# Start of file 60440_FXM50_counter.txt # First point: 60440.000010 2024-05-10T00:00:00.890110+00:00 # Last point: 60440.999999 2024-05-10T23:59:59.900943+00:00 # Num points: 86400 # File updated: 2024-05-11T00:10:15.942406 # Description: 1 S/s frequency counter data from FXM50 in frequency comb rack # F0: Downmixed comb reprate, against maser # F1: Comb f0 (carrier-envelope offset) frequency # F2: in-loop beatnote for comb optical lock # F3: beatnote, general use # Columns: MJD DATE F0 F1 F2 F3 60440.000010302 2024-05-10T00:00:00.890110+00:00 19994330.287999991328 28999999.992000039667 27869999.990000009537 3953304.976999998093 60440.000021962 2024-05-10T00:00:01.897486+00:00 19994330.287000000477 29000000.019999980927 27869999.967999991030 3952826.986000061035 60440.000033615 2024-05-10T00:00:02.904364+00:00 19994330.289999961853 28999999.974999960512 27869999.989000018686 3953909.952999948990 60440.000045091 2024-05-10T00:00:03.895868+00:00 19994330.288000050932 29000000.013999998569 27870000.052999969572 3955588.103000044823 60440.000056745 2024-05-10T00:00:04.902747+00:00 19994330.284999970347 28999999.987000048161 27869999.939000010490 3953727.899999976158 60440.000068220 2024-05-10T00:00:05.894250+00:00 19994330.287000000477 28999999.991999980062 27870000.041999939829 3956074.009000062943 60440.000079874 2024-05-10T00:00:06.901130+00:00 19994330.286000009626 29000000.011999960989 27869999.999000068754 3952102.988999962807 60440.000091350 2024-05-10T00:00:07.892633+00:00 19994330.289999961853 29000000.016000028700 27869999.977000001818 3952161.935999989975 60440.000103009 2024-05-10T00:00:08.900008+00:00 19994330.282000061125 28999999.988000039011 27870000.013999938965 3956400.067999958992 60440.000114479 2024-05-10T00:00:09.891015+00:00 19994330.293999910355 28999999.995999928564 27870000.011000040919 3956575.100000023842 60440.000126139 2024-05-10T00:00:10.898390+00:00 19994330.285000089556 28999999.999000068754 27869999.975000020117 3952253.906000018120 60440.000137792 2024-05-10T00:00:11.905270+00:00 19994330.286999940872 29000000.013999938965 27870000.059999939054 3957470.044000030030 60440.000149268 2024-05-10T00:00:12.896773+00:00 19994330.284000039101 29000000.008000019938 27870000.014000058174 3950240.028999925125 60440.000160928 2024-05-10T00:00:13.904148+00:00 19994330.287999991328 28999999.985000010580 27869999.981999989599 3958145.993000030983 60440.000172398 2024-05-10T00:00:14.895155+00:00 19994330.287000060081 28999999.991999980062 27869999.972999930382 3953910.921000003815 60440.000184057 2024-05-10T00:00:15.902531+00:00 19994330.284999970347 29000000.009999990463 27869999.993000030518 3957155.054000020027 60440.000195527 2024-05-10T00:00:16.893537+00:00 19994330.291999939829 28999999.988999959081 27869999.950000051409 3955577.032999991905 60440.000207187 2024-05-10T00:00:17.900912+00:00 19994330.286000009626 28999999.978000041097 27870000.047999981791 3955403.960999966133 60440.000218662 2024-05-10T00:00:18.892416+00:00 19994330.286000009626 29000000.001000050455 27869999.927999969572 3957387.990000010002 60440.000230316 2024-05-10T00:00:19.899295+00:00 19994330.284000039101 29000000.021999958903 27870000.031000021845 3953012.108999968041 60440.000241792 2024-05-10T00:00:20.890798+00:00 19994330.289999961853 29000000.001999970526 27870000.006999969482 3955632.882000089157 60440.000253445 2024-05-10T00:00:21.897677+00:00 19994330.287000060081 29000000.001999970526 27870000.060999989510 3954173.087999939919 60440.000265105 2024-05-10T00:00:22.905052+00:00 19994330.287999991328 28999999.976000070572 27870000.011000040919 3956117.958999990951 60440.000276575 2024-05-10T00:00:23.896060+00:00 19994330.286000009626 29000000.021000009030 27869999.953000068665 3955817.957000017166 60440.000288234 2024-05-10T00:00:24.903435+00:00 19994330.289999961853 28999999.982000000775 27869999.977999929339 3955363.093000053894 60440.000299710 2024-05-10T00:00:25.894938+00:00 19994330.286999940872 29000000.015999998897 27870000.047999981791 3953364.932999968994 60440.000311363 2024-05-10T00:00:26.901817+00:00 19994330.284000039101 29000000.007999990135 27869999.991000000387 3956593.011999965180 60440.000322839 2024-05-10T00:00:27.893320+00:00 19994330.287000060081 28999999.981999989599 27869999.947999998927 3953898.011000037193 60440.000334493 2024-05-10T00:00:28.900200+00:00 19994330.286999940872 28999999.989000018686 27870000.000000000000 3956782.054999948014 60440.000345969 2024-05-10T00:00:29.891703+00:00 19994330.286000009626 29000000.028000000864 27870000.035000000149 3956334.871999979019 60440.000357628 2024-05-10T00:00:30.899078+00:00 19994330.289999961853 28999999.981000009924 27869999.972999989986 3955586.989000082016 60440.000369098 2024-05-10T00:00:31.890085+00:00 19994330.286000009626 29000000.031999979168 27869999.991000030190 3951381.977999926079 60440.000380758 2024-05-10T00:00:32.897461+00:00 19994330.289000030607 28999999.984000030905 27870000.052999969572 3951052.114000082016 60440.000392411 2024-05-10T00:00:33.904340+00:00 19994330.284999970347 29000000.009999990463 27870000.057000011206 3956422.003000020981 60440.000403887 2024-05-10T00:00:34.895843+00:00 19994330.285999998450 29000000.003000020981 27869999.930000010878 3953179.015999913216 60440.000415541 2024-05-10T00:00:35.902722+00:00 19994330.287999998778 28999999.992999970913 27869999.975000020117 3952958.907999991905 60440.000427017 2024-05-10T00:00:36.894225+00:00 19994330.285000000149 28999999.980000019073 27869999.940000001341 3956619.019000052940 60440.000438676 2024-05-10T00:00:37.901600+00:00 19994330.291999999434 29000000.011999960989 27870000.070999979973 3952997.036000012886 60440.000450146 2024-05-10T00:00:38.892608+00:00 19994330.287999998778 29000000.004999998957 27869999.938000019640 3957117.996999979019 60440.000461806 2024-05-10T00:00:39.899983+00:00 19994330.285000000149 28999999.993000030518 27870000.070999979973 3955295.031999946106 60440.000473275 2024-05-10T00:00:40.890989+00:00 19994330.285999998450 29000000.022999998182 27870000.046999990940 3955497.020000100136 60440.000484935 2024-05-10T00:00:41.898365+00:00 19994330.289000000805 28999999.991000000387 27869999.972999989986 3956101.958999990951 60440.000496405 2024-05-10T00:00:42.889372+00:00 19994330.285000000149 28999999.980999950320 27870000.013999998569 3956614.906999946106 60440.000508064 2024-05-10T00:00:43.896748+00:00 19994330.286000009626 29000000.034000039101 27870000.020000040531 3947531.064000010025 60440.000519724 2024-05-10T00:00:44.904123+00:00 19994330.290999978781 28999999.988000039011 27869999.936999920756 3956961.935000061989 60440.000531194 2024-05-10T00:00:45.895130+00:00 19994330.286000009626 29000000.003000020981 27870000.021000031382 3953834.031999946106 60440.000542853 2024-05-10T00:00:46.902506+00:00 19994330.287000000477 28999999.986999988556 27869999.989000078291 3957935.034000039101 60440.000554329 2024-05-10T00:00:47.894009+00:00 19994330.284999970347 29000000.013999938965 27870000.019999980927 3955506.018000007141 60440.000565982 2024-05-10T00:00:48.900888+00:00 19994330.287000000477 29000000.000000000000 27869999.969999909401 3952690.982999920845 60440.000577458 2024-05-10T00:00:49.892391+00:00 19994330.286000009626 28999999.990000009537 27870000.007000088692 3958983.011000037193 60440.000589117 2024-05-10T00:00:50.899766+00:00 19994330.290000021458 29000000.009000059217 27870000.008000019938 3952511.950999975204 60440.000600588 2024-05-10T00:00:51.890773+00:00 19994330.283999979496 29000000.006999969482 27869999.986999988556 3951688.057999968994 60440.000612247 2024-05-10T00:00:52.898148+00:00 19994330.290000021458 28999999.983000040054 27870000.004999998957 3955032.964000105858 60440.000623717 2024-05-10T00:00:53.889156+00:00 19994330.284999970347 28999999.981999989599 27869999.962000008672 3952259.946999907028 60440.000635377 2024-05-10T00:00:54.896531+00:00 19994330.289000030607 29000000.022999998182 27870000.025999899954 3957381.164000033867 60440.000647030 2024-05-10T00:00:55.903410+00:00 19994330.284999970347 28999999.977000001818 27869999.973000049591 3955426.973000050057 60440.000658506 2024-05-10T00:00:56.894913+00:00 19994330.285000029951 29000000.030999898911 27870000.029999971390 3952970.889999986161 60440.000670165 2024-05-10T00:00:57.902289+00:00 19994330.287999991328 28999999.999000068754 27870000.036000009626 3951237.055999993812 60440.000681635 2024-05-10T00:00:58.893296+00:00 19994330.289000030607 28999999.985999941826 27869999.973999980837 3953178.050999999046 60440.000693295 2024-05-10T00:00:59.900671+00:00 19994330.287999991328 28999999.981000069529 27869999.981000069529 3955605.967000008095 60440.000704770 2024-05-10T00:01:00.892174+00:00 19994330.286999940872 29000000.015999998897 27870000.008000019938 3953745.939999938011 60440.000716424 2024-05-10T00:01:01.899053+00:00 19994330.287000060081 29000000.000000000000 27869999.990999940783 3952460.983999968041 60440.000727900 2024-05-10T00:01:02.890556+00:00 19994330.284999970347 28999999.986000001431 27869999.962000008672 3949197.067000031006 60440.000739560 2024-05-10T00:01:03.897932+00:00 19994330.287000060081 28999999.994999989867 27870000.024000048637 3953250.993000030983 60440.000751029 2024-05-10T00:01:04.888939+00:00 19994330.286999940872 29000000.010000009090 27870000.022999998182 3953696.942000031006 60440.000762689 2024-05-10T00:01:05.896314+00:00 19994330.289999961853 29000000.046999990940 27870000.024000000209 3954106.338999987114 60440.000774343 2024-05-10T00:01:06.903193+00:00 19994330.288000110537 28999999.964999999851 27869999.991000000387 3955049.722999929916 60440.000785818 2024-05-10T00:01:07.894697+00:00 19994330.284999970347 29000000.004999998957 27869999.981999989599 3956970.032000064850 60440.000797472 2024-05-10T00:01:08.901576+00:00 19994330.287999991328 29000000.007999990135 27870000.061000019312 3951563.912999988068 60440.000808948 2024-05-10T00:01:09.893079+00:00 19994330.286999940872 28999999.977000001818 27869999.918999999762 3954772.983999968041 60440.000820607 2024-05-10T00:01:10.900454+00:00 19994330.286000009626 29000000.025000039488 27870000.028000000864 3954534.037000060081 60440.000832077 2024-05-10T00:01:11.891461+00:00 19994330.286000009626 28999999.977999988943 27870000.026999980211 3957044.011999965180 60440.000843736 2024-05-10T00:01:12.898836+00:00 19994330.286000009626 29000000.008000019938 27869999.989000018686 3956533.990000010002 60440.000855207 2024-05-10T00:01:13.889844+00:00 19994330.289000030607 29000000.004999998957 27869999.976000010967 3958623.064999938011 60440.000866866 2024-05-10T00:01:14.897219+00:00 19994330.286000009626 28999999.980000019073 27870000.007999960333 3956201.968000053894 60440.000878519 2024-05-10T00:01:15.904098+00:00 19994330.289999961853 29000000.023999989033 27870000.022000011057 3953423.059000014793 60440.000889995 2024-05-10T00:01:16.895601+00:00 19994330.284999970347 29000000.001999970526 27870000.030000030994 3955142.965000032913 60440.000901655 2024-05-10T00:01:17.902977+00:00 19994330.287999991328 28999999.986999988556 27869999.934999998659 3952681.921000003815 60440.000913125 2024-05-10T00:01:18.893984+00:00 19994330.285000089556 28999999.994000021368 27870000.012999951839 3949028.025999904145 60440.000924784 2024-05-10T00:01:19.901360+00:00 19994330.287999991328 28999999.993000030518 27870000.001000050455 3957301.069000006188 60440.000936254 2024-05-10T00:01:20.892366+00:00 19994330.287999991328 29000000.004999998957 27869999.986999988556 3954263.877000092994 60440.000947914 2024-05-10T00:01:21.899741+00:00 19994330.284999970347 29000000.008000019938 27869999.993999961764 3951927.010999917984 60440.000959384 2024-05-10T00:01:22.890748+00:00 19994330.292999979109 28999999.987999919802 27870000.046999990940 3956531.095000029076 60440.000971043 2024-05-10T00:01:23.898124+00:00 19994330.284000039101 29000000.018000010401 27869999.963000059128 3952524.998000026215 60440.000982513 2024-05-10T00:01:24.889131+00:00 19994330.286000009626 28999999.986999988556 27870000.011999960989 3954480.962999939919 60440.000994172 2024-05-10T00:01:25.896506+00:00 19994330.286999940872 29000000.022000070661 27869999.996000051498 3955791.042999982834 60440.001005826 2024-05-10T00:01:26.903385+00:00 19994330.282999988645 28999999.957000020891 27870000.016999959946 3953252.001000047196 60440.001017302 2024-05-10T00:01:27.894888+00:00 19994330.292000059038 29000000.048999909312 27870000.016000028700 3954830.967000008095 60440.001028962 2024-05-10T00:01:28.902264+00:00 19994330.285000000149 28999999.993000030518 27869999.972999930382 3954993.031000018120 60440.001040431 2024-05-10T00:01:29.893271+00:00 19994330.291000001132 28999999.963000059128 27869999.999000068754 3954147.962000011932 60440.001052091 2024-05-10T00:01:30.900646+00:00 19994330.285000000149 29000000.041000008583 27870000.001999970526 3953591.105999947060 60440.001063561 2024-05-10T00:01:31.891653+00:00 19994330.287999998778 28999999.973999980837 27869999.950000051409 3954122.902999997139 60440.001075220 2024-05-10T00:01:32.899028+00:00 19994330.283999990672 29000000.021999958903 27870000.061999920756 3955828.018000007141 60440.001086696 2024-05-10T00:01:33.890531+00:00 19994330.287999991328 28999999.998000029474 27869999.978000041097 3955469.975000023842 60440.001098355 2024-05-10T00:01:34.897907+00:00 19994330.286000009626 28999999.985000010580 27869999.993000030518 3952563.962000011932 60440.001109825 2024-05-10T00:01:35.888914+00:00 19994330.289999991655 29000000.028000000864 27870000.019999980927 3956154.037999988068 60440.001121485 2024-05-10T00:01:36.896289+00:00 19994330.289000000805 28999999.967999938875 27869999.970000028610 3954185.006000041962 60440.001133138 2024-05-10T00:01:37.903168+00:00 19994330.287000000477 29000000.006999999285 27870000.058999899775 3953499.998999952804 60440.001144614 2024-05-10T00:01:38.894671+00:00 19994330.284000009298 28999999.997999999672 27869999.971999999136 3955275.105000019073 60440.001156268 2024-05-10T00:01:39.901551+00:00 19994330.285999979824 29000000.022999998182 27870000.001000050455 3951181.835999966133 60440.001167743 2024-05-10T00:01:40.893054+00:00 19994330.285999979824 28999999.971000000834 27870000.001000050455 3955844.090999960899 60440.001179397 2024-05-10T00:01:41.899933+00:00 19994330.289000030607 29000000.008999988437 27869999.995000001043 3954756.971000074875 60440.001190873 2024-05-10T00:01:42.891436+00:00 19994330.283999979496 28999999.996000021696 27869999.993999961764 3950296.015000000130 60440.001202527 2024-05-10T00:01:43.898316+00:00 19994330.291999999434 28999999.991000000387 27870000.019000001252 3951860.034999999218 60440.001214002 2024-05-10T00:01:44.889819+00:00 19994330.286000009626 29000000.012999981642 27869999.940999988467 3953534.978999999817 60440.001225656 2024-05-10T00:01:45.896698+00:00 19994330.286000009626 29000000.006999999285 27870000.049000009894 3953729.939999999013 60440.001237132 2024-05-10T00:01:46.888201+00:00 19994330.287000000477 28999999.993000030518 27870000.017999991775 3954275.004999998957 60440.001248791 2024-05-10T00:01:47.895576+00:00 19994330.287000000477 28999999.998999949545 27869999.958000000566 3949377.970000002999 60440.001260445 2024-05-10T00:01:48.902455+00:00 19994330.288999971002 29000000.002000030130 27869999.986999988556 3949886.006999998819 60440.001271921 2024-05-10T00:01:49.893958+00:00 19994330.287000000477 29000000.004000011832 27870000.050999999046 3952077.055000000168 60440.001283574 2024-05-10T00:01:50.900838+00:00 19994330.290000021458 28999999.986999988556 27869999.949000000954 3956210.031999997795 60440.001295050 2024-05-10T00:01:51.892341+00:00 19994330.284999970347 29000000.013999998569 27870000.058999989182 3952670.043000005186 60440.001306704 2024-05-10T00:01:52.899220+00:00 19994330.287000000477 28999999.985000010580 27869999.966000020504 3953028.218999996781 60440.001318180 2024-05-10T00:01:53.890723+00:00 19994330.287000060081 28999999.995000001043 27869999.985000010580 3953229.718000002205 60440.001329839 2024-05-10T00:01:54.898099+00:00 19994330.284999970347 29000000.008999999613 27870000.046000000089 3955006.030999995768 60440.001341309 2024-05-10T00:01:55.889106+00:00 19994330.284000039101 29000000.009999930859 27870000.002999961376 3952483.957000001799 60440.001352969 2024-05-10T00:01:56.896481+00:00 19994330.288999918848 28999999.993000030518 27869999.960000038147 3955854.881999998819 60440.001364622 2024-05-10T00:01:57.903360+00:00 19994330.290000081062 28999999.976000070572 27869999.986000001431 3955413.120999998879 60440.001376092 2024-05-10T00:01:58.894367+00:00 19994330.286000009626 29000000.037999991328 27870000.066999968141 3953944.057999997865 60440.001387752 2024-05-10T00:01:59.901743+00:00 19994330.285999890417 29000000.006999969482 27869999.988000039011 3958782.864000007976 60440.001399227 2024-05-10T00:02:00.893246+00:00 19994330.287000060081 28999999.980000019073 27869999.940000001341 3947378.060999989975 60440.001410881 2024-05-10T00:02:01.900125+00:00 19994330.287999991328 29000000.010999921709 27870000.022999998182 3951685.087000011932 60440.001422357 2024-05-10T00:02:02.891628+00:00 19994330.286000009626 28999999.990000009537 27869999.985000010580 3953555.905999987852 60440.001434010 2024-05-10T00:02:03.898507+00:00 19994330.286999940872 28999999.989000078291 27870000.010999921709 3949706.057000011206 60440.001445486 2024-05-10T00:02:04.890010+00:00 19994330.290000081062 29000000.022999998182 27870000.050999999046 3951986.915999994148 60440.001457140 2024-05-10T00:02:05.896890+00:00 19994330.283999919891 28999999.983999971300 27869999.936000108719 3945447.009000002872 60440.001468616 2024-05-10T00:02:06.888393+00:00 19994330.288000110537 29000000.013000011444 27870000.028000000864 3949739.997999995947 60440.001480275 2024-05-10T00:02:07.895768+00:00 19994330.285999890417 28999999.990999940783 27870000.008999940008 3951898.991999999154 60440.001491929 2024-05-10T00:02:08.902647+00:00 19994330.288000110537 28999999.985000010580 27869999.963999990374 3950362.092000008095 60440.001503405 2024-05-10T00:02:09.894151+00:00 19994330.288999918848 29000000.016000028700 27869999.991000059992 3952961.857999994885 60440.001515058 2024-05-10T00:02:10.901030+00:00 19994330.285000089556 28999999.998000029474 27870000.025999899954 3959004.153999999166 60440.001526534 2024-05-10T00:02:11.892533+00:00 19994330.289999961853 29000000.001999970526 27869999.949000000954 3955774.971000000834 60440.001538188 2024-05-10T00:02:12.899412+00:00 19994330.286999940872 29000000.000000000000 27870000.030000090599 3953778.960999995004 60440.001549663 2024-05-10T00:02:13.890915+00:00 19994330.284000039101 28999999.998000029474 27870000.031999949366 3954232.061000003945 60440.001561317 2024-05-10T00:02:14.897795+00:00 19994330.287999991328 28999999.995999999344 27870000.022000070661 3952155.931999995839 60440.001572793 2024-05-10T00:02:15.889298+00:00 19994330.286000009626 29000000.008999999613 27869999.958999991417 3954160.955999999773 60440.001584447 2024-05-10T00:02:16.896177+00:00 19994330.289000030607 29000000.000999998301 27870000.019999980927 3950709.979000002146 60440.001596106 2024-05-10T00:02:17.903551+00:00 19994330.281999949366 28999999.978000000119 27869999.964999910444 3948550.064999998081 60440.001607576 2024-05-10T00:02:18.894559+00:00 19994330.292999979109 29000000.027000010014 27870000.040000081062 3955787.004000008106 60440.001619236 2024-05-10T00:02:19.901935+00:00 19994330.286000009626 28999999.980999980122 27869999.982999920845 3956393.937999994028 60440.001630711 2024-05-10T00:02:20.893438+00:00 19994330.287999991328 29000000.019000019878 27869999.988000039011 3949539.064999998081 60440.001642365 2024-05-10T00:02:21.900317+00:00 19994330.285000000149 28999999.994999971241 27869999.993999999017 3953754.988000005018 60440.001653841 2024-05-10T00:02:22.891820+00:00 19994330.287999998778 28999999.990000039339 27870000.015999998897 3955444.030999987852 60440.001665494 2024-05-10T00:02:23.898699+00:00 19994330.285000000149 29000000.007999960333 27870000.002999991179 3948542.018000007141 60440.001676970 2024-05-10T00:02:24.890202+00:00 19994330.287000000477 29000000.018000010401 27870000.067999999970 3952222.888999999035 60440.001688629 2024-05-10T00:02:25.897577+00:00 19994330.289999991655 28999999.994000021368 27869999.915000010282 3951022.143000007141 60440.001700100 2024-05-10T00:02:26.888585+00:00 19994330.286000009626 28999999.996999979019 27870000.041000008583 3950632.930000007153 60440.001711759 2024-05-10T00:02:27.895960+00:00 19994330.290999978781 28999999.984000030905 27869999.996999979019 3947754.005999981891 60440.001723412 2024-05-10T00:02:28.902839+00:00 19994330.282000008970 28999999.999000009149 27869999.944000009447 3947460.976999998093 60440.001734888 2024-05-10T00:02:29.894343+00:00 19994330.288000021130 29000000.018999990076 27870000.021000001580 3954970.951000005007 60440.001746542 2024-05-10T00:02:30.901222+00:00 19994330.282999988645 28999999.983999971300 27869999.998000029474 3948928.976999998093 60440.001758018 2024-05-10T00:02:31.892724+00:00 19994330.286000009626 28999999.988000039011 27870000.004000011832 3956250.152000010014 60440.001769677 2024-05-10T00:02:32.900100+00:00 19994330.290999978781 29000000.008999940008 27870000.037000000477 3950316.946000009775 60440.001781147 2024-05-10T00:02:33.891107+00:00 19994330.291999999434 29000000.016000028700 27869999.960999969393 3956079.928999990225 60440.001792807 2024-05-10T00:02:34.898482+00:00 19994330.284000039101 28999999.991999980062 27870000.060999989510 3953054.016000003088 60440.001804276 2024-05-10T00:02:35.889490+00:00 19994330.284999970347 28999999.985000010580 27869999.953999999911 3955114.113000005018 60440.001815936 2024-05-10T00:02:36.896864+00:00 19994330.287999991328 29000000.006999969482 27870000.004999998957 3955021.921999990940 60440.001827406 2024-05-10T00:02:37.887872+00:00 19994330.285000029951 29000000.024999979883 27870000.008000019938 3952709.990999997128 60440.001839065 2024-05-10T00:02:38.895247+00:00 19994330.287999991328 28999999.974000100046 27870000.012000020593 3955259.018999993801 60440.001850719 2024-05-10T00:02:39.902126+00:00 19994330.287999991328 28999999.995999928564 27870000.000000000000 3956483.032000004780 60440.001862195 2024-05-10T00:02:40.893630+00:00 19994330.289000030607 29000000.026000019163 27870000.022999998182 3952812.923999994993 60440.001873854 2024-05-10T00:02:41.901005+00:00 19994330.287000000477 28999999.978000041097 27869999.944999929518 3949903.027000010014 60440.001885324 2024-05-10T00:02:42.892012+00:00 19994330.284999970347 29000000.019999980927 27870000.038000110537 3947207.976000010967 60440.001896983 2024-05-10T00:02:43.899387+00:00 19994330.287000000477 28999999.967999938875 27869999.984999898821 3956765.059999973048 60440.001908454 2024-05-10T00:02:44.890395+00:00 19994330.285000029951 28999999.998000029474 27869999.989000078291 3949692.897000014782 60440.001920113 2024-05-10T00:02:45.897770+00:00 19994330.287000000477 29000000.021000031382 27870000.004999998957 3952985.074999988079 60440.001931583 2024-05-10T00:02:46.888777+00:00 19994330.289999961853 29000000.008000019938 27870000.011999960989 3953781.054000020027 60440.001943243 2024-05-10T00:02:47.896152+00:00 19994330.287000060081 28999999.987999919802 27869999.932000041008 3957882.962999999989 60440.001954712 2024-05-10T00:02:48.887159+00:00 19994330.284999970347 29000000.002000089735 27870000.070999979973 3956263.958999990951 60440.001966372 2024-05-10T00:02:49.894534+00:00 19994330.287999991328 29000000.010999921709 27870000.044000029564 3948467.989999980200 60440.001978026 2024-05-10T00:02:50.901414+00:00 19994330.287999991328 28999999.981999989599 27869999.914999961853 3953046.036000012886 60440.001989502 2024-05-10T00:02:51.892917+00:00 19994330.286000009626 29000000.008000001311 27869999.991999980062 3951640.999000012875 60440.002001161 2024-05-10T00:02:52.900291+00:00 19994330.287000060081 28999999.985000010580 27870000.014000058174 3956559.921999990940 60440.002012631 2024-05-10T00:02:53.891300+00:00 19994330.287999991328 29000000.011999990791 27870000.014999989420 3952203.072000027169 60440.002024290 2024-05-10T00:02:54.898675+00:00 19994330.286999940872 28999999.995000001043 27869999.970999959856 3952632.997999966145 60440.002035766 2024-05-10T00:02:55.890178+00:00 19994330.289000030607 29000000.023999989033 27870000.054000020027 3956573.009000002872 60440.002047420 2024-05-10T00:02:56.897057+00:00 19994330.286000009626 28999999.977000001818 27870000.019999980927 3957029.046999990940 60440.002058895 2024-05-10T00:02:57.888560+00:00 19994330.286999940872 29000000.017000019550 27869999.942000031471 3954603.943000019062 60440.002070549 2024-05-10T00:02:58.895439+00:00 19994330.287999991328 28999999.979999989271 27870000.059000018984 3953640.027999997139 60440.002082209 2024-05-10T00:02:59.902814+00:00 19994330.282999988645 28999999.999999970198 27870000.009999990463 3952841.916999996174 60440.002093678 2024-05-10T00:03:00.893822+00:00 19994330.290000081062 28999999.999000009149 27869999.927000001073 3952821.982999979984 60440.002105338 2024-05-10T00:03:01.901197+00:00 19994330.287999991328 29000000.006000038236 27870000.013999998569 3954589.150000036228 60440.002116808 2024-05-10T00:03:02.892204+00:00 19994330.286000009626 29000000.000999990851 27870000.024000000209 3955736.951999961864 60440.002128467 2024-05-10T00:03:03.899578+00:00 19994330.287999991328 29000000.002999961376 27869999.988999988884 3951984.004000008106 60440.002139943 2024-05-10T00:03:04.891082+00:00 19994330.284999970347 29000000.016000028700 27870000.036000009626 3950539.935999989975 60440.002151597 2024-05-10T00:03:05.897962+00:00 19994330.289000030607 28999999.955999970436 27869999.931999981403 3952519.106000006199 60440.002163073 2024-05-10T00:03:06.889465+00:00 19994330.284000039101 29000000.025000039488 27870000.018000010401 3954341.905000030994 60440.002174726 2024-05-10T00:03:07.896344+00:00 19994330.288999918848 29000000.030999958515 27870000.052000019699 3949943.953000009060 60440.002186202 2024-05-10T00:03:08.887847+00:00 19994330.287999991328 28999999.990000009537 27869999.977999988943 3953148.984999955166 60440.002197861 2024-05-10T00:03:09.895222+00:00 19994330.287000060081 28999999.954999979585 27869999.945999979973 3953872.146000028122 60440.002209515 2024-05-10T00:03:10.902102+00:00 19994330.286000009626 29000000.028000000864 27869999.974000040442 3949960.910000026226 60440.002220991 2024-05-10T00:03:11.893605+00:00 19994330.287999991328 29000000.014999989420 27870000.071999970824 3946671.991999983788 60440.002232645 2024-05-10T00:03:12.900484+00:00 19994330.286999940872 28999999.984000090510 27869999.958999991417 3952011.968999981880 60440.002244120 2024-05-10T00:03:13.891986+00:00 19994330.285000089556 28999999.996999979019 27870000.043000038713 3953238.002000033855 60440.002255774 2024-05-10T00:03:14.898866+00:00 19994330.287999991328 29000000.018999930471 27870000.055000010878 3955278.140999972820 60440.002267250 2024-05-10T00:03:15.890370+00:00 19994330.287999998778 28999999.981000069529 27869999.882999960333 3950586.026000022888 60440.002278903 2024-05-10T00:03:16.897250+00:00 19994330.285999998450 29000000.000000000000 27870000.058000031859 3954727.009000002872 60440.002290379 2024-05-10T00:03:17.888752+00:00 19994330.291999999434 29000000.008000019938 27870000.001999970526 3951453.004999995232 60440.002302033 2024-05-10T00:03:18.895631+00:00 19994330.282999988645 28999999.973999980837 27869999.972999989986 3953038.875999987125 60440.002313509 2024-05-10T00:03:19.887135+00:00 19994330.287000000477 29000000.009999990463 27870000.001000050455 3957983.018000007141 60440.002325162 2024-05-10T00:03:20.894014+00:00 19994330.285000011325 29000000.019999980927 27870000.049000021070 3946794.062999964226 60440.002336822 2024-05-10T00:03:21.901388+00:00 19994330.290000010282 28999999.991000059992 27869999.954999919981 3955209.892000020016 60440.002348292 2024-05-10T00:03:22.892396+00:00 19994330.288999971002 28999999.992999911308 27869999.990000009537 3951416.026000022888 60440.002359951 2024-05-10T00:03:23.899771+00:00 19994330.285000029951 28999999.999000068754 27869999.978000041097 3954243.137999951839 60440.002371421 2024-05-10T00:03:24.890778+00:00 19994330.287999991328 28999999.998000029474 27870000.067999958992 3952206.962999999989 60440.002383080 2024-05-10T00:03:25.898153+00:00 19994330.285000000149 29000000.015999909490 27870000.004999998957 3953379.904000043869 60440.002394550 2024-05-10T00:03:26.889161+00:00 19994330.289000000805 29000000.012000080198 27869999.980000019073 3952304.058999956120 60440.002406210 2024-05-10T00:03:27.896536+00:00 19994330.285000029951 28999999.973999980837 27870000.014999989420 3953008.966000020970 60440.002417680 2024-05-10T00:03:28.887543+00:00 19994330.287000000477 29000000.022999998182 27869999.945000048727 3952958.009000002872 60440.002429339 2024-05-10T00:03:29.894918+00:00 19994330.288999971002 28999999.993999999017 27870000.077000018209 3953168.009000002872 60440.002440993 2024-05-10T00:03:30.901797+00:00 19994330.283999979496 28999999.999000009149 27869999.929999951273 3956404.991999983788 60440.002452468 2024-05-10T00:03:31.893300+00:00 19994330.291999999434 29000000.000999990851 27870000.019999980927 3955869.914000033867 60440.002464128 2024-05-10T00:03:32.900676+00:00 19994330.287000000477 28999999.993000019342 27869999.978999968618 3955104.126999973785 60440.002475598 2024-05-10T00:03:33.891683+00:00 19994330.286000009626 28999999.996999979019 27870000.001000050455 3957135.971000016201 60440.002487258 2024-05-10T00:03:34.899058+00:00 19994330.282999988645 29000000.008999999613 27870000.026999950409 3953587.935999989975 60440.002498733 2024-05-10T00:03:35.890561+00:00 19994330.287999991328 28999999.980000019073 27870000.004000071436 3957045.030000030994 60440.002510387 2024-05-10T00:03:36.897441+00:00 19994330.286000009626 29000000.023999989033 27870000.018000010401 3955209.021999955177 60440.002521863 2024-05-10T00:03:37.888944+00:00 19994330.287999991328 28999999.985000010580 27869999.937999960035 3954254.921000003815 60440.002533522 2024-05-10T00:03:38.896319+00:00 19994330.290000021458 29000000.010999981314 27870000.045000001788 3952483.004999995232 60440.002544992 2024-05-10T00:03:39.887326+00:00 19994330.287000000477 29000000.000999990851 27869999.951999999583 3958360.101999998093 60440.002556652 2024-05-10T00:03:40.894701+00:00 19994330.287999991328 29000000.000000000000 27870000.070999991149 3954350.023000001907 60440.002568305 2024-05-10T00:03:41.901580+00:00 19994330.283000048250 28999999.957000020891 27869999.912000000477 3955122.983000040054 60440.002579781 2024-05-10T00:03:42.893084+00:00 19994330.287999991328 29000000.055000010878 27870000.086000010371 3951530.000999987125 60440.002591435 2024-05-10T00:03:43.899963+00:00 19994330.286999940872 28999999.967000011355 27869999.963999990374 3948167.999000012875 60440.002602911 2024-05-10T00:03:44.891466+00:00 19994330.286000009626 29000000.027000010014 27869999.994000021368 3952437.950999975204 60440.002614564 2024-05-10T00:03:45.898345+00:00 19994330.292000059038 28999999.997999969870 27870000.025999989361 3957271.970000029076 60440.002626040 2024-05-10T00:03:46.889849+00:00 19994330.284999970347 28999999.987999979407 27869999.928999990225 3954159.959999979008 60440.002637694 2024-05-10T00:03:47.896728+00:00 19994330.286000009626 28999999.996999979019 27870000.046000029892 3950202.041000009049 60440.002649169 2024-05-10T00:03:48.888231+00:00 19994330.284999970347 28999999.984000090510 27869999.992999970913 3948884.942999958992 60440.002660829 2024-05-10T00:03:49.895606+00:00 19994330.287999991328 29000000.018999930471 27870000.024999979883 3949553.104000031948 60440.002672299 2024-05-10T00:03:50.886613+00:00 19994330.285000089556 28999999.983000040054 27869999.952000018209 3952308.038999975193 60440.002683958 2024-05-10T00:03:51.893988+00:00 19994330.287999991328 29000000.013000011444 27870000.056999981403 3952946.949000000954 60440.002695612 2024-05-10T00:03:52.900868+00:00 19994330.291999939829 28999999.993999961764 27869999.993000030518 3951023.966000020970 60440.002707087 2024-05-10T00:03:53.892371+00:00 19994330.287999991328 29000000.014999989420 27869999.995999988168 3951898.931999980938 60440.002718747 2024-05-10T00:03:54.899746+00:00 19994330.282999988645 28999999.994000080973 27870000.008999999613 3955258.194999992847 60440.002730217 2024-05-10T00:03:55.890753+00:00 19994330.287000060081 28999999.983999971300 27869999.975000020117 3951562.883000016212 60440.002741877 2024-05-10T00:03:56.898128+00:00 19994330.287999991328 29000000.026999950409 27870000.051999989897 3953403.044000030030 60440.002753346 2024-05-10T00:03:57.889136+00:00 19994330.286000009626 28999999.980000019073 27869999.952999949455 3949145.948000013828 60440.002765006 2024-05-10T00:03:58.896511+00:00 19994330.284000039101 28999999.996999979019 27869999.983000040054 3951609.077000021935 60440.002776476 2024-05-10T00:03:59.887518+00:00 19994330.293999910355 28999999.998000029474 27870000.060999989510 3952423.989999889862 60440.002788135 2024-05-10T00:04:00.894893+00:00 19994330.285000089556 28999999.995000001043 27869999.927999969572 3955318.020000100136 60440.002799605 2024-05-10T00:04:01.885901+00:00 19994330.287999991328 29000000.029000040144 27870000.037000060081 3953334.978999971878 60440.002811265 2024-05-10T00:04:02.893276+00:00 19994330.284999970347 29000000.003999948502 27869999.980999950320 3951361.016999959946 60440.002822918 2024-05-10T00:04:03.900155+00:00 19994330.286000009626 28999999.988000039011 27869999.995000001043 3954393.921000003815 60440.002834394 2024-05-10T00:04:04.891658+00:00 19994330.286999940872 28999999.996999979019 27870000.034999970347 3955265.037000060081 60440.002846054 2024-05-10T00:04:05.899033+00:00 19994330.285000089556 28999999.993000000715 27869999.971000079066 3954293.983999968041 60440.002857524 2024-05-10T00:04:06.890041+00:00 19994330.291000008583 29000000.007000010461 27870000.014999989420 3952882.054999948014 60440.002869183 2024-05-10T00:04:07.897416+00:00 19994330.286999940872 28999999.997999999672 27869999.985999941826 3957855.899000049103 60440.002880653 2024-05-10T00:04:08.888423+00:00 19994330.287000060081 28999999.996000010520 27870000.016000028700 3953590.044999957085 60440.002892313 2024-05-10T00:04:09.895798+00:00 19994330.287000000477 29000000.028000000864 27870000.022999998182 3954683.024000049103 60440.002903788 2024-05-10T00:04:10.887301+00:00 19994330.287000000477 28999999.961999978870 27869999.963000059128 3953861.942999958992 60440.002915442 2024-05-10T00:04:11.894180+00:00 19994330.284000001848 29000000.034000009298 27870000.037999991328 3953828.054000020027 60440.002927101 2024-05-10T00:04:12.901556+00:00 19994330.287000000477 28999999.946000009775 27869999.919999960810 3955579.929000020027 60440.002938571 2024-05-10T00:04:13.892563+00:00 19994330.290999989957 29000000.049999978393 27870000.024999979883 3956322.001000047196 60440.002950231 2024-05-10T00:04:14.899938+00:00 19994330.287999998778 29000000.007000029087 27870000.088999990374 3954263.050999999046 60440.002961706 2024-05-10T00:04:15.891441+00:00 19994330.285999979824 28999999.979999959469 27869999.930000070482 3955543.029999970924 60440.002973360 2024-05-10T00:04:16.898321+00:00 19994330.284000009298 29000000.006000038236 27870000.000000000000 3953250.995999931823 60440.002984836 2024-05-10T00:04:17.889823+00:00 19994330.288000021130 28999999.981000009924 27870000.024999998510 3962420.986000061035 60440.002996489 2024-05-10T00:04:18.896703+00:00 19994330.285000000149 29000000.005999978632 27869999.934000011533 3955854.051999927033 60440.003007965 2024-05-10T00:04:19.888206+00:00 19994330.287999991328 28999999.996999979019 27870000.032999988645 3953727.864000082016 60440.003019625 2024-05-10T00:04:20.895581+00:00 19994330.289999991655 29000000.006000038236 27870000.002000000328 3957844.064999938011 60440.003031095 2024-05-10T00:04:21.886588+00:00 19994330.286000009626 28999999.982999980450 27869999.978999998420 3955245.986000061035 60440.003042754 2024-05-10T00:04:22.893964+00:00 19994330.286000009626 29000000.018000010401 27869999.965999990702 3953725.978999971878 60440.003054408 2024-05-10T00:04:23.900843+00:00 19994330.287000000477 28999999.983999971300 27870000.069000009447 3956928.036000012886 60440.003065884 2024-05-10T00:04:24.892346+00:00 19994330.287000000477 29000000.034999970347 27869999.956999991089 3955874.965000032913 60440.003077537 2024-05-10T00:04:25.899225+00:00 19994330.287000000477 28999999.967000011355 27870000.028999980539 3952247.089999914169 60440.003089013 2024-05-10T00:04:26.890729+00:00 19994330.286000009626 28999999.994000080973 27870000.040000021458 3952834.866000055801 60440.003100673 2024-05-10T00:04:27.898103+00:00 19994330.288999971002 29000000.013999938965 27869999.984000030905 3954179.991999983788 60440.003112142 2024-05-10T00:04:28.889111+00:00 19994330.288999971002 29000000.014999989420 27870000.002999961376 3956896.215999960899 60440.003123802 2024-05-10T00:04:29.896486+00:00 19994330.286000009626 28999999.975000020117 27869999.974000040442 3955393.881000041962 60440.003135278 2024-05-10T00:04:30.887989+00:00 19994330.287000000477 29000000.018000010401 27870000.046000000089 3952942.990999937057 60440.003146932 2024-05-10T00:04:31.894868+00:00 19994330.287000000477 29000000.006000038236 27869999.946999970824 3953553.060000061989 60440.003158407 2024-05-10T00:04:32.886372+00:00 19994330.287000000477 28999999.995999928564 27869999.995999988168 3952341.934000014793 60440.003170067 2024-05-10T00:04:33.893747+00:00 19994330.286000009626 29000000.009000059217 27870000.006000038236 3951553.067000031006 60440.003181720 2024-05-10T00:04:34.900626+00:00 19994330.289000030607 28999999.977000001818 27870000.013999998569 3951865.858999968041 60440.003193196 2024-05-10T00:04:35.892129+00:00 19994330.286999940872 28999999.996999979019 27870000.007999960333 3952534.034999967087 60440.003204850 2024-05-10T00:04:36.899008+00:00 19994330.284999970347 29000000.047000050545 27870000.029000040144 3954984.049000024796 60440.003216325 2024-05-10T00:04:37.890512+00:00 19994330.287000060081 28999999.963999990374 27869999.931999921799 3960504.075000048149 60440.003227979 2024-05-10T00:04:38.897391+00:00 19994330.289000030607 28999999.988999959081 27870000.015000101179 3953425.840999960899 60440.003239455 2024-05-10T00:04:39.888894+00:00 19994330.284999970347 29000000.013000011444 27869999.995000001043 3956577.166000009049 60440.003251114 2024-05-10T00:04:40.896269+00:00 19994330.287999991328 28999999.998999949545 27870000.022999998182 3951816.952999948990 60440.003262584 2024-05-10T00:04:41.887276+00:00 19994330.287000060081 29000000.006000038236 27870000.001999970526 3952978.932000041008 60440.003274244 2024-05-10T00:04:42.894652+00:00 19994330.287999991328 28999999.984000001103 27869999.995000001043 3950647.026000022888 60440.003285713 2024-05-10T00:04:43.885659+00:00 19994330.288999918848 29000000.024000000209 27869999.991999980062 3956172.004999995232 60440.003297373 2024-05-10T00:04:44.893034+00:00 19994330.285000089556 28999999.997000001371 27870000.026000019163 3955123.084999918938 60440.003309027 2024-05-10T00:04:45.899913+00:00 19994330.287999991328 29000000.013999998569 27870000.025999899954 3952656.937000035774 60440.003320503 2024-05-10T00:04:46.891416+00:00 19994330.282999988645 28999999.970999989659 27870000.004000071436 3957489.843999981880 60440.003332156 2024-05-10T00:04:47.898296+00:00 19994330.286999940872 29000000.015999998897 27869999.970000028610 3959460.144000052940 60440.003343632 2024-05-10T00:04:48.889799+00:00 19994330.289000030607 29000000.011000011116 27870000.014999989420 3956971.998999952804 60440.003355286 2024-05-10T00:04:49.896678+00:00 19994330.286999940872 28999999.986000001431 27870000.026999950409 3958089.973999977112 60440.003366761 2024-05-10T00:04:50.888181+00:00 19994330.285000089556 28999999.993999991566 27869999.971000079066 3959092.979000092018 60440.003378421 2024-05-10T00:04:51.895556+00:00 19994330.291000008583 29000000.009999990463 27870000.013999938965 3953829.997999907006 60440.003389891 2024-05-10T00:04:52.886563+00:00 19994330.286999940872 28999999.979000028223 27869999.968999978155 3958922.953000069130 60440.003401550 2024-05-10T00:04:53.893939+00:00 19994330.286000009626 29000000.018000010401 27870000.017000079155 3958832.092000008095 60440.003413204 2024-05-10T00:04:54.900818+00:00 19994330.284999970347 28999999.993999961764 27870000.008999940008 3960919.024999976158 60440.003424680 2024-05-10T00:04:55.892321+00:00 19994330.289000030607 29000000.006000038236 27869999.980999998748 3962831.934999942780 60440.003436339 2024-05-10T00:04:56.899696+00:00 19994330.287000060081 28999999.987999979407 27870000.043999999762 3958131.038000106812 60440.003447809 2024-05-10T00:04:57.890703+00:00 19994330.286999940872 28999999.998000029474 27869999.877000000328 3959338.023000001907 60440.003459468 2024-05-10T00:04:58.898079+00:00 19994330.289000030607 29000000.001999970526 27870000.040999989957 3961314.983999968041 60440.003470939 2024-05-10T00:04:59.889086+00:00 19994330.286999940872 29000000.018999990076 27870000.052000001073 3955053.042999982834 60440.003482598 2024-05-10T00:05:00.896461+00:00 19994330.285000089556 29000000.002999961376 27869999.953999999911 3954554.922999978065 60440.003494074 2024-05-10T00:05:01.887964+00:00 19994330.286999940872 28999999.957000020891 27870000.025999989361 3959668.006000041962 60440.003505727 2024-05-10T00:05:02.894843+00:00 19994330.285000000149 29000000.047999981791 27870000.028000000864 3958361.013999938965 60440.003517203 2024-05-10T00:05:03.886347+00:00 19994330.287999998778 28999999.970000028610 27869999.968000020832 3960518.004000068177 60440.003528857 2024-05-10T00:05:04.893226+00:00 19994330.289999999106 28999999.994000080973 27869999.950999978930 3957072.901000022888 60440.003540516 2024-05-10T00:05:05.900604+00:00 19994330.287000000477 29000000.019999980927 27870000.068000018597 3959515.175999999046 60440.003551986 2024-05-10T00:05:06.891609+00:00 19994330.287000000477 28999999.978999968618 27869999.944000009447 3956003.997999907006 60440.003563646 2024-05-10T00:05:07.898983+00:00 19994330.287000000477 29000000.019999980927 27870000.000000000000 3954592.991000055801 60440.003575122 2024-05-10T00:05:08.890487+00:00 19994330.285000000149 28999999.988999959081 27870000.001999970526 3956713.945999979973 60440.003586775 2024-05-10T00:05:09.897366+00:00 19994330.287999991328 29000000.001000050455 27870000.009999990463 3958980.940999985207 60440.003598251 2024-05-10T00:05:10.888869+00:00 19994330.286000009626 28999999.983000040054 27869999.967000011355 3955615.055000067223 60440.003609905 2024-05-10T00:05:11.895748+00:00 19994330.285000000149 29000000.003999948502 27870000.040000021458 3953793.990999937057 60440.003621380 2024-05-10T00:05:12.887251+00:00 19994330.291999999434 29000000.006999969482 27870000.011999960989 3954918.057000041008 60440.003633034 2024-05-10T00:05:13.894131+00:00 19994330.285000000149 29000000.026000019163 27870000.055000010878 3948971.975000023842 60440.003644510 2024-05-10T00:05:14.885634+00:00 19994330.290000021458 28999999.983000040054 27869999.925000071526 3953659.893999934196 60440.003656163 2024-05-10T00:05:15.892513+00:00 19994330.282999988645 29000000.008000019938 27870000.009999990463 3953647.021000028122 60440.003667823 2024-05-10T00:05:16.899888+00:00 19994330.286000009626 28999999.970999959856 27869999.954999919981 3959334.937999964226 60440.003679299 2024-05-10T00:05:17.891391+00:00 19994330.289999961853 29000000.021999958903 27870000.052000049502 3957423.124000072014 60440.003690952 2024-05-10T00:05:18.898270+00:00 19994330.285000029951 28999999.991000059992 27870000.019999980927 3960713.986999989022 60440.003702428 2024-05-10T00:05:19.889774+00:00 19994330.291999999434 29000000.008999999613 27869999.986999988556 3955371.996999979019 60440.003714082 2024-05-10T00:05:20.896653+00:00 19994330.285000029951 28999999.991999998689 27869999.957000020891 3953192.990000010002 60440.003725558 2024-05-10T00:05:21.888155+00:00 19994330.287000000477 29000000.021000001580 27870000.075000051409 3959073.013000010978 60440.003737217 2024-05-10T00:05:22.895531+00:00 19994330.284999970347 28999999.974000010639 27869999.987999919802 3954540.998999952804 60440.003748687 2024-05-10T00:05:23.886539+00:00 19994330.287000000477 29000000.030999999493 27870000.008000019938 3951714.095999956131 60440.003760346 2024-05-10T00:05:24.893914+00:00 19994330.287000000477 29000000.002999991179 27869999.958000060171 3952760.898000001907 60440.003771816 2024-05-10T00:05:25.884921+00:00 19994330.287000000477 28999999.981000009924 27870000.013000011444 3956605.059000014793 60440.003783476 2024-05-10T00:05:26.892296+00:00 19994330.291000008583 28999999.982999980450 27870000.019999980927 3954794.950000048149 60440.003795129 2024-05-10T00:05:27.899175+00:00 19994330.285000029951 29000000.019000019878 27870000.010999921709 3955770.967999935150 60440.003806605 2024-05-10T00:05:28.890679+00:00 19994330.286999940872 29000000.001999970526 27869999.969000101089 3949468.979000092018 60440.003818259 2024-05-10T00:05:29.897558+00:00 19994330.287000060081 28999999.995000001043 27870000.037999991328 3952611.028999925125 60440.003829734 2024-05-10T00:05:30.889061+00:00 19994330.284999970347 28999999.991000000387 27869999.921999931335 3951002.091000080109 60440.003841388 2024-05-10T00:05:31.895940+00:00 19994330.286000009626 29000000.017000019550 27870000.073000069708 3954661.934999942780 60440.003852864 2024-05-10T00:05:32.887443+00:00 19994330.287999991328 28999999.980000019073 27869999.924999948591 3951912.970999956131 60440.003864523 2024-05-10T00:05:33.894818+00:00 19994330.291000008583 29000000.021999958903 27870000.041000008583 3960181.024000049103 60440.003875993 2024-05-10T00:05:34.885826+00:00 19994330.286999940872 28999999.989000018686 27870000.000999998301 3957000.800999999046 60440.003887653 2024-05-10T00:05:35.893201+00:00 19994330.285000089556 29000000.013000011444 27870000.004000000656 3955814.169999957085 60440.003899307 2024-05-10T00:05:36.900080+00:00 19994330.284999970347 28999999.986000001431 27869999.991000000387 3956039.062000035774 60440.003910782 2024-05-10T00:05:37.891583+00:00 19994330.287999991328 29000000.003999948502 27870000.018000010401 3954847.898000001907 60440.003922436 2024-05-10T00:05:38.898462+00:00 19994330.286000009626 28999999.983000040054 27869999.949000000954 3954670.080000042915 60440.003933912 2024-05-10T00:05:39.889966+00:00 19994330.287000060081 29000000.011999960989 27870000.046999990940 3953068.083999990951 60440.003945571 2024-05-10T00:05:40.897341+00:00 19994330.289999961853 29000000.019000049680 27869999.955000009388 3956905.868000030983 60440.003957041 2024-05-10T00:05:41.888348+00:00 19994330.289000030607 28999999.993999961764 27870000.010999981314 3955847.989999889862 60440.003968701 2024-05-10T00:05:42.895723+00:00 19994330.283999919891 28999999.986000061035 27870000.011000011116 3957149.014000058174 60440.003980170 2024-05-10T00:05:43.886731+00:00 19994330.287000060081 28999999.995000001043 27870000.049000021070 3960207.044000030030 60440.003991830 2024-05-10T00:05:44.894106+00:00 19994330.286000009626 29000000.021999958903 27869999.947999950498 3957587.065999985207 60440.004003300 2024-05-10T00:05:45.885113+00:00 19994330.287999991328 28999999.998999949545 27870000.011000040919 3959793.980999947060 60440.004014960 2024-05-10T00:05:46.892488+00:00 19994330.283999919891 28999999.971999999136 27869999.982999980450 3959973.948000072967 60440.004026613 2024-05-10T00:05:47.899367+00:00 19994330.292000059038 29000000.012000080198 27870000.002000030130 3955550.051999927033 60440.004038089 2024-05-10T00:05:48.890870+00:00 19994330.286999940872 28999999.971999999136 27869999.997999969870 3958661.897000073921 60440.004049748 2024-05-10T00:05:49.898245+00:00 19994330.287000060081 29000000.008000019938 27869999.939000010490 3956300.006999969017 60440.004061218 2024-05-10T00:05:50.889253+00:00 19994330.284999970347 29000000.032999988645 27870000.084999978542 3958212.110000013839 60440.004072878 2024-05-10T00:05:51.896628+00:00 19994330.287000060081 29000000.002999901772 27869999.924000021070 3957546.914999961853 60440.004084348 2024-05-10T00:05:52.887635+00:00 19994330.286000009626 28999999.980000019073 27870000.024000048637 3960084.986000061035 60440.004096007 2024-05-10T00:05:53.895011+00:00 19994330.287999991328 29000000.009000059217 27870000.044999960810 3962858.008000016212 60440.004107477 2024-05-10T00:05:54.886017+00:00 19994330.286999940872 28999999.991999980062 27869999.990999940783 3958768.009999989998 60440.004119136 2024-05-10T00:05:55.893393+00:00 19994330.292999979109 29000000.009999990463 27869999.997000098228 3955312.033999919891 60440.004130607 2024-05-10T00:05:56.884400+00:00 19994330.282999999821 28999999.993000000715 27870000.029999971390 3957480.009000062943 60440.004142266 2024-05-10T00:05:57.891775+00:00 19994330.284000001848 29000000.033999990672 27870000.018000010401 3959557.967000008095 60440.004153925 2024-05-10T00:05:58.899150+00:00 19994330.289000000805 28999999.980999998748 27869999.995000001043 3956702.972999929916 60440.004165395 2024-05-10T00:05:59.890158+00:00 19994330.283000010997 28999999.999000001699 27869999.990999940783 3959058.004999995232 60440.004177055 2024-05-10T00:06:00.897533+00:00 19994330.289999991655 28999999.989999990910 27869999.984000090510 3952465.014999986161 60440.004188531 2024-05-10T00:06:01.889036+00:00 19994330.290000010282 29000000.011000011116 27870000.026999950409 3956488.947000027169 60440.004200184 2024-05-10T00:06:02.895915+00:00 19994330.285999979824 29000000.000000000000 27869999.929999951273 3957885.115000010002 60440.004211654 2024-05-10T00:06:03.886922+00:00 19994330.287000000477 28999999.997000008821 27870000.044000029564 3953852.930999993812 60440.004223314 2024-05-10T00:06:04.894298+00:00 19994330.287000000477 29000000.004999998957 27869999.996000051498 3958899.965000032913 60440.004234789 2024-05-10T00:06:05.885801+00:00 19994330.285000000149 28999999.987999979407 27870000.005999919027 3959898.131000041962 60440.004246443 2024-05-10T00:06:06.892680+00:00 19994330.287000000477 28999999.994000021368 27869999.946000099182 3955266.017999887001 60440.004257913 2024-05-10T00:06:07.883687+00:00 19994330.288000021130 29000000.003000020981 27870000.001999970526 3958392.876000047196 60440.004269572 2024-05-10T00:06:08.891063+00:00 19994330.288000021130 28999999.974999960512 27870000.019999980927 3955603.095000029076 60440.004281232 2024-05-10T00:06:09.898438+00:00 19994330.288999971002 29000000.044000029564 27870000.016000028700 3952810.916999936104 60440.004292702 2024-05-10T00:06:10.889445+00:00 19994330.285000029951 28999999.983999971300 27870000.050999999046 3956786.966000080109 60440.004304362 2024-05-10T00:06:11.896820+00:00 19994330.289999961853 28999999.989000018686 27869999.919999960810 3958930.006999969017 60440.004315831 2024-05-10T00:06:12.887827+00:00 19994330.282999988645 29000000.022000011057 27870000.067999999970 3955297.085000038147 60440.004327491 2024-05-10T00:06:13.895202+00:00 19994330.289000030607 28999999.995000001043 27869999.934999998659 3955147.913999999873 60440.004338961 2024-05-10T00:06:14.886210+00:00 19994330.282999988645 28999999.994000021368 27870000.057999998331 3957785.998000001069 60440.004350620 2024-05-10T00:06:15.893585+00:00 19994330.290000021458 28999999.993999961764 27869999.944999989122 3953822.050999999046 60440.004362090 2024-05-10T00:06:16.884594+00:00 19994330.288999971002 29000000.018000010401 27870000.019000008702 3958664.015000001062 60440.004373750 2024-05-10T00:06:17.891967+00:00 19994330.287000000477 29000000.001999970526 27870000.046999990940 3958896.907000000123 60440.004385409 2024-05-10T00:06:18.899342+00:00 19994330.287000000477 28999999.967000011355 27869999.937000010163 3957537.997000000905 60440.004396879 2024-05-10T00:06:19.890350+00:00 19994330.287999991328 29000000.019000049680 27869999.974999990314 3956674.123999997973 60440.004408533 2024-05-10T00:06:20.897229+00:00 19994330.282999988645 28999999.986999988556 27870000.034000009298 3953966.960999999195 60440.004420009 2024-05-10T00:06:21.888732+00:00 19994330.287000000477 28999999.993999961764 27870000.037000000477 3953542.058999999892 60440.004431668 2024-05-10T00:06:22.896107+00:00 19994330.289000030607 29000000.013000011444 27869999.980000019073 3958667.877000004053 60440.004443138 2024-05-10T00:06:23.887114+00:00 19994330.289000030607 29000000.009999990463 27870000.018000010401 3955128.026000001002 60440.004454797 2024-05-10T00:06:24.894489+00:00 19994330.284999970347 28999999.983999971300 27870000.001999970526 3957179.022999993991 60440.004466267 2024-05-10T00:06:25.885497+00:00 19994330.286999940872 29000000.024000048637 27869999.962999999523 3952655.076000005007 60440.004477927 2024-05-10T00:06:26.892872+00:00 19994330.286000009626 28999999.975000020117 27870000.013999998569 3955964.979999997187 60440.004489397 2024-05-10T00:06:27.883879+00:00 19994330.287999991328 29000000.013999938965 27870000.021000031382 3953540.909000001848 60440.004501056 2024-05-10T00:06:28.891254+00:00 19994330.284000039101 28999999.986000061035 27870000.010999981314 3954779.052000001073 60440.004512710 2024-05-10T00:06:29.898134+00:00 19994330.289000030607 29000000.028000000864 27870000.004999998957 3958418.049000001978 60440.004524186 2024-05-10T00:06:30.889637+00:00 19994330.288999918848 28999999.990999940783 27869999.945999979973 3958618.919000000227 60440.004535839 2024-05-10T00:06:31.896516+00:00 19994330.287000060081 28999999.989000078291 27870000.018000010401 3958778.008999987971 60440.004547315 2024-05-10T00:06:32.888018+00:00 19994330.286999940872 28999999.991999980062 27869999.973000049591 3956563.012000008952 60440.004558969 2024-05-10T00:06:33.894899+00:00 19994330.287000060081 29000000.008000001311 27870000.016999959946 3956972.010999992024 60440.004570445 2024-05-10T00:06:34.886402+00:00 19994330.286000009626 29000000.017999999225 27870000.009999990463 3958624.946000009775 60440.004582104 2024-05-10T00:06:35.893777+00:00 19994330.284999970347 28999999.965999990702 27870000.049000021070 3956961.005999996793 60440.004593574 2024-05-10T00:06:36.884784+00:00 19994330.291000008583 29000000.021000009030 27869999.947000030428 3958126.002000004053 60440.004605233 2024-05-10T00:06:37.892159+00:00 19994330.286000009626 29000000.004000011832 27869999.980000019073 3955430.158999993932 60440.004616887 2024-05-10T00:06:38.899038+00:00 19994330.286999940872 29000000.001999970526 27870000.051999930292 3956957.856999992859 60440.004628363 2024-05-10T00:06:39.890541+00:00 19994330.288000110537 29000000.006000008434 27869999.967000011355 3952716.976000010967 60440.004640017 2024-05-10T00:06:40.897421+00:00 19994330.287999991328 28999999.960999999195 27869999.991000059992 3956030.006999998819 60440.004651492 2024-05-10T00:06:41.888924+00:00 19994330.286000009626 29000000.022000011057 27870000.019999980927 3956785.001999989152 60440.004663146 2024-05-10T00:06:42.895803+00:00 19994330.283999919891 29000000.015999998897 27869999.980000019073 3956908.977000012994 60440.004674622 2024-05-10T00:06:43.887306+00:00 19994330.290000081062 28999999.983999971300 27870000.049999948591 3955432.100999996066 60440.004686281 2024-05-10T00:06:44.894681+00:00 19994330.284999970347 28999999.997000038624 27869999.998000029474 3956505.907999991905 60440.004697751 2024-05-10T00:06:45.885688+00:00 19994330.289999961853 29000000.021999958903 27869999.967000011355 3959522.114000007976 60440.004709410 2024-05-10T00:06:46.893064+00:00 19994330.287000060081 28999999.976000010967 27869999.998999949545 3951337.954999982845 60440.004720881 2024-05-10T00:06:47.884071+00:00 19994330.287999991328 28999999.995000001043 27870000.034000039101 3957351.989000021946 60440.004732540 2024-05-10T00:06:48.891446+00:00 19994330.284999970347 29000000.022999998182 27870000.023999929428 3956569.021999984980 60440.004744194 2024-05-10T00:06:49.898325+00:00 19994330.284000039101 29000000.000000000000 27869999.940000060946 3959577.946999996901 60440.004755669 2024-05-10T00:06:50.889829+00:00 19994330.289000000805 28999999.985000010580 27870000.011000040919 3950726.017000020016 60440.004767323 2024-05-10T00:06:51.896708+00:00 19994330.287000000477 29000000.030000030994 27869999.997000001371 3955130.960999995004 60440.004778799 2024-05-10T00:06:52.888211+00:00 19994330.287000000477 29000000.000000000000 27870000.030000001192 3955052.060999989975 60440.004790458 2024-05-10T00:06:53.895586+00:00 19994330.289000000805 28999999.967000011355 27869999.977000001818 3955718.069999992847 60440.004801928 2024-05-10T00:06:54.886593+00:00 19994330.283999990672 29000000.002999901772 27869999.993999999017 3959625.885000019800 60440.004813588 2024-05-10T00:06:55.893968+00:00 19994330.289000000805 29000000.034000039101 27870000.015000000596 3960118.965999991167 60440.004825057 2024-05-10T00:06:56.884976+00:00 19994330.285999979824 28999999.958000060171 27870000.000000000000 3960082.962999999989 60440.004836717 2024-05-10T00:06:57.892351+00:00 19994330.287000000477 29000000.009999990463 27869999.997000008821 3955901.111000000965 60440.004848187 2024-05-10T00:06:58.883358+00:00 19994330.288000021130 29000000.000999931246 27869999.993999991566 3960236.965999991167 60440.004859847 2024-05-10T00:06:59.890733+00:00 19994330.289000000805 29000000.029000040144 27869999.995000001043 3956656.995000004768 60440.004871506 2024-05-10T00:07:00.898109+00:00 19994330.287999991328 28999999.980000019073 27870000.014999989420 3955627.907000004780 60440.004882976 2024-05-10T00:07:01.889116+00:00 19994330.286000009626 28999999.975000020117 27869999.986000001431 3959087.155000001192 60440.004894635 2024-05-10T00:07:02.896491+00:00 19994330.285000000149 29000000.010999921709 27870000.008000019938 3960135.893000007141 60440.004906111 2024-05-10T00:07:03.887994+00:00 19994330.287000000477 29000000.026000019163 27870000.029999971390 3959296.037999988068 60440.004917765 2024-05-10T00:07:04.894873+00:00 19994330.284999970347 28999999.968999978155 27869999.950000051409 3956106.090000004042 60440.004929240 2024-05-10T00:07:05.886377+00:00 19994330.290000021458 29000000.021000031382 27870000.023999989033 3952262.015000015032 60440.004940894 2024-05-10T00:07:06.893256+00:00 19994330.286000009626 28999999.970000028610 27869999.953999999911 3956478.978999971878 60440.004952370 2024-05-10T00:07:07.884758+00:00 19994330.291999999434 29000000.013999938965 27869999.995000001043 3955732.089000015985 60440.004964029 2024-05-10T00:07:08.892134+00:00 19994330.284999970347 28999999.991000059992 27870000.024999979883 3957800.858000009786 60440.004975500 2024-05-10T00:07:09.883141+00:00 19994330.288000050932 29000000.034999970347 27870000.000000000000 3954597.044000000227 60440.004987153 2024-05-10T00:07:10.890020+00:00 19994330.284999970347 28999999.978000000119 27869999.996999979019 3956662.912000000011 60440.004998812 2024-05-10T00:07:11.897396+00:00 19994330.284000039101 29000000.026999998838 27870000.032999988645 3955597.009999989998 60440.005010288 2024-05-10T00:07:12.888899+00:00 19994330.287999991328 28999999.975999999791 27869999.968999978155 3957033.958000003826 60440.005021942 2024-05-10T00:07:13.895778+00:00 19994330.286000009626 29000000.013999998569 27869999.979000091553 3954725.121999979019 60440.005033418 2024-05-10T00:07:14.887281+00:00 19994330.290999948978 28999999.984000001103 27870000.028000000864 3961017.966000020970 60440.005045071 2024-05-10T00:07:15.894161+00:00 19994330.287000000477 29000000.015000019222 27870000.069000009447 3958395.004999995232 60440.005056547 2024-05-10T00:07:16.885664+00:00 19994330.284999970347 28999999.968999978155 27869999.894999980927 3960846.886000006925 60440.005068206 2024-05-10T00:07:17.893039+00:00 19994330.287000060081 29000000.024000018835 27870000.044000029564 3956026.094999998808 60440.005079676 2024-05-10T00:07:18.884046+00:00 19994330.284999970347 28999999.996999979019 27870000.008999940008 3956911.940999985207 60440.005091336 2024-05-10T00:07:19.891421+00:00 19994330.289000030607 29000000.018000040203 27869999.968999978155 3954055.010000019800 60440.005102990 2024-05-10T00:07:20.898301+00:00 19994330.287999991328 28999999.972999989986 27870000.047999981791 3953715.141999959946 60440.005114465 2024-05-10T00:07:21.889804+00:00 19994330.287000060081 28999999.996999979019 27869999.937000039965 3961287.039000033867 60440.005126119 2024-05-10T00:07:22.896683+00:00 19994330.287999991328 28999999.987999979407 27870000.039000030607 3954405.787999988068 60440.005137595 2024-05-10T00:07:23.888186+00:00 19994330.286999940872 29000000.034000039101 27869999.972999930382 3961024.137000023853 60440.005149249 2024-05-10T00:07:24.895065+00:00 19994330.284999970347 29000000.013000011444 27870000.001000050455 3954520.907999991905 60440.005160724 2024-05-10T00:07:25.886568+00:00 19994330.288000110537 28999999.964999970049 27870000.032999988645 3958876.089999973774 60440.005172378 2024-05-10T00:07:26.893448+00:00 19994330.285999890417 28999999.994000021368 27869999.939000010490 3961459.940999985207 60440.005183854 2024-05-10T00:07:27.884951+00:00 19994330.286000009626 29000000.015999969095 27870000.057999968529 3955713.057000041008 60440.005195513 2024-05-10T00:07:28.892326+00:00 19994330.290000081062 29000000.009000059217 27870000.001000050455 3955003.880999981891 60440.005206983 2024-05-10T00:07:29.883333+00:00 19994330.286999940872 28999999.986999988556 27870000.011999998242 3952544.081000030041 60440.005218642 2024-05-10T00:07:30.890709+00:00 19994330.287000060081 28999999.993999961764 27869999.969000000507 3958349.942999958992 60440.005230296 2024-05-10T00:07:31.897588+00:00 19994330.286999940872 29000000.003999948502 27869999.999000001699 3954098.050999999046 60440.005241772 2024-05-10T00:07:32.889091+00:00 19994330.286000009626 28999999.997000098228 27870000.021999999881 3957083.989000021946 60440.005253426 2024-05-10T00:07:33.895970+00:00 19994330.286000009626 29000000.010999921709 27869999.999000009149 3958607.976000010967 60440.005264902 2024-05-10T00:07:34.887473+00:00 19994330.286000009626 29000000.018000010401 27869999.986000001431 3953934.995000004768 60440.005276561 2024-05-10T00:07:35.894848+00:00 19994330.291999939829 28999999.986999988556 27870000.018999990076 3956464.090999960899 60440.005288037 2024-05-10T00:07:36.886351+00:00 19994330.287000060081 28999999.970000028610 27869999.990000009537 3953917.022000014782 60440.005299690 2024-05-10T00:07:37.893231+00:00 19994330.286999940872 29000000.029000040144 27870000.026999980211 3957142.896000028122 60440.005311166 2024-05-10T00:07:38.884734+00:00 19994330.286000009626 28999999.983999971300 27869999.927999999374 3949914.034999967087 60440.005322820 2024-05-10T00:07:39.891613+00:00 19994330.284999970347 28999999.993000030518 27870000.037000000477 3953690.933000028133 60440.005334290 2024-05-10T00:07:40.882620+00:00 19994330.287000060081 29000000.018999930471 27870000.012000020593 3952972.092999995220 60440.005345949 2024-05-10T00:07:41.889996+00:00 19994330.286999940872 29000000.003000020981 27869999.989999949932 3956782.946999967098 60440.005357603 2024-05-10T00:07:42.896875+00:00 19994330.288000110537 29000000.019000049680 27870000.012000020593 3952868.949000000954 60440.005369078 2024-05-10T00:07:43.888378+00:00 19994330.287999998778 28999999.980000019073 27869999.991999980062 3955667.048000038136 60440.005380738 2024-05-10T00:07:44.895753+00:00 19994330.285000000149 28999999.980999950320 27869999.958999991417 3957734.027000010014 60440.005392208 2024-05-10T00:07:45.886761+00:00 19994330.289999999106 29000000.024999979883 27870000.032000008970 3957372.050999999046 60440.005403867 2024-05-10T00:07:46.894136+00:00 19994330.285000000149 28999999.995000001043 27870000.002000030130 3956318.944999992847 60440.005415337 2024-05-10T00:07:47.885143+00:00 19994330.285999998450 28999999.980999998748 27869999.991000000387 3952944.964999973774 60440.005426997 2024-05-10T00:07:48.892518+00:00 19994330.287000000477 29000000.017999999225 27870000.027000010014 3955029.003000020981 60440.005438473 2024-05-10T00:07:49.884021+00:00 19994330.289999991655 28999999.997000008821 27869999.986999988556 3957653.940999985207 60440.005450126 2024-05-10T00:07:50.890900+00:00 19994330.287000000477 28999999.997999999672 27869999.985999941826 3957347.080999969970 60440.005461602 2024-05-10T00:07:51.882404+00:00 19994330.285000000149 29000000.013999998569 27869999.960000038147 3956775.034000039101 60440.005473256 2024-05-10T00:07:52.889283+00:00 19994330.289000000805 28999999.976000010967 27870000.034000039101 3952781.018000007141 60440.005484915 2024-05-10T00:07:53.896657+00:00 19994330.285000000149 29000000.005999978632 27870000.014999989420 3952484.802999972831 60440.005496385 2024-05-10T00:07:54.887665+00:00 19994330.286000009626 28999999.999000009149 27870000.039000030607 3958011.111999989022 60440.005508045 2024-05-10T00:07:55.895040+00:00 19994330.287000000477 29000000.008999999613 27869999.987999919802 3953525.066000043880 60440.005519514 2024-05-10T00:07:56.886047+00:00 19994330.288999971002 28999999.997999969870 27869999.928000088781 3957973.979999959003 60440.005531174 2024-05-10T00:07:57.893423+00:00 19994330.287999991328 28999999.971999999136 27870000.016999959946 3961531.046000003815 60440.005542644 2024-05-10T00:07:58.884430+00:00 19994330.287000000477 29000000.030000030994 27869999.998999949545 3953675.058000028133 60440.005554304 2024-05-10T00:07:59.891805+00:00 19994330.285000029951 29000000.002999961376 27870000.047000050545 3955002.893000007141 60440.005565779 2024-05-10T00:08:00.883309+00:00 19994330.286000009626 28999999.986000001431 27869999.970999959856 3954622.899999976158 60440.005577433 2024-05-10T00:08:01.890188+00:00 19994330.289999961853 29000000.005000051111 27869999.944000009447 3952585.035000026226 60440.005589092 2024-05-10T00:08:02.897563+00:00 19994330.284000039101 29000000.006999969482 27870000.032999988645 3956021.144999980927 60440.005600568 2024-05-10T00:08:03.889066+00:00 19994330.289999961853 29000000.004999998957 27870000.037999991328 3958610.890999972820 60440.005612222 2024-05-10T00:08:04.895945+00:00 19994330.289000030607 29000000.002000030130 27870000.037000060081 3955859.976000010967 60440.005623697 2024-05-10T00:08:05.887448+00:00 19994330.282999988645 28999999.986999988556 27869999.985999941826 3954564.097999989986 60440.005635351 2024-05-10T00:08:06.894328+00:00 19994330.288999971002 28999999.993999961764 27870000.007000088692 3952203.943000019062 60440.005646827 2024-05-10T00:08:07.885831+00:00 19994330.287000000477 29000000.006999969482 27869999.935999989510 3955698.050000011921 60440.005658480 2024-05-10T00:08:08.892710+00:00 19994330.285000029951 28999999.992000099272 27870000.061000000685 3951591.976999998093 60440.005669956 2024-05-10T00:08:09.884213+00:00 19994330.288000050932 29000000.013999938965 27870000.003000009805 3957169.996999979019 60440.005681615 2024-05-10T00:08:10.891588+00:00 19994330.288999918848 29000000.001999970526 27869999.940000001341 3957405.983000040054 60440.005693085 2024-05-10T00:08:11.882595+00:00 19994330.287000060081 28999999.958000060171 27870000.035000000149 3954305.041999996174 60440.005704745 2024-05-10T00:08:12.889971+00:00 19994330.287999991328 29000000.028999920934 27870000.050000000745 3953422.878999948967 60440.005716404 2024-05-10T00:08:13.897346+00:00 19994330.287999991328 29000000.015000101179 27869999.940000001341 3953977.035000026226 60440.005727875 2024-05-10T00:08:14.888353+00:00 19994330.286000009626 28999999.982999920845 27869999.981000009924 3955619.138999999035 60440.005739534 2024-05-10T00:08:15.895729+00:00 19994330.286999940872 29000000.032999988645 27869999.986999988556 3960512.963999987114 60440.005751010 2024-05-10T00:08:16.887231+00:00 19994330.284000039101 28999999.988000039011 27870000.006000008434 3950630.956000030041 60440.005762663 2024-05-10T00:08:17.894111+00:00 19994330.287999991328 28999999.973000049591 27870000.041999999434 3957762.846000016201 60440.005774139 2024-05-10T00:08:18.885614+00:00 19994330.289000030607 29000000.030999898911 27870000.000999990851 3958793.177999972831 60440.005785793 2024-05-10T00:08:19.892493+00:00 19994330.284999970347 28999999.986000061035 27870000.032000008970 3953180.903999983799 60440.005797268 2024-05-10T00:08:20.883996+00:00 19994330.287999991328 28999999.998999949545 27869999.944999989122 3959194.966000020970 60440.005808928 2024-05-10T00:08:21.891371+00:00 19994330.287999991328 28999999.981999989599 27869999.966000020504 3953623.045000017155 60440.005820398 2024-05-10T00:08:22.882378+00:00 19994330.287000060081 29000000.032000061125 27870000.045000020415 3956314.023000001907 60440.005832057 2024-05-10T00:08:23.889753+00:00 19994330.282999988645 28999999.968999978155 27869999.944999989122 3957993.964999973774 60440.005843711 2024-05-10T00:08:24.896633+00:00 19994330.287999991328 28999999.999000001699 27870000.045000020415 3955755.088999987114 60440.005855187 2024-05-10T00:08:25.888136+00:00 19994330.289000030607 29000000.017999999225 27869999.945999979973 3955943.962999999989 60440.005866846 2024-05-10T00:08:26.895511+00:00 19994330.286999940872 29000000.004000000656 27870000.081000030041 3953098.069000006188 60440.005878316 2024-05-10T00:08:27.886519+00:00 19994330.286000009626 28999999.967999991030 27869999.906000021845 3956355.875000000000 60440.005889975 2024-05-10T00:08:28.893894+00:00 19994330.289000030607 29000000.021000001580 27870000.054999951273 3952003.086999952793 60440.005901451 2024-05-10T00:08:29.885397+00:00 19994330.287999991328 29000000.004999998957 27870000.013000011444 3957362.065000057220 60440.005913105 2024-05-10T00:08:30.892276+00:00 19994330.284999970347 28999999.996000021696 27870000.026999950409 3955871.930999993812 60440.005924581 2024-05-10T00:08:31.883779+00:00 19994330.286000009626 29000000.008999999613 27869999.971999999136 3958132.039999961853 60440.005936234 2024-05-10T00:08:32.890659+00:00 19994330.292000059038 29000000.007999990135 27869999.991999980062 3954982.892000079155 60440.005947710 2024-05-10T00:08:33.882162+00:00 19994330.282999988645 29000000.004999998957 27870000.013000011444 3956979.120000004768 60440.005959364 2024-05-10T00:08:34.889041+00:00 19994330.287999991328 28999999.962000008672 27869999.978000041097 3954822.928999900818 60440.005971023 2024-05-10T00:08:35.896416+00:00 19994330.286999940872 29000000.019999980927 27870000.006999969482 3956369.992000102997 60440.005982493 2024-05-10T00:08:36.887423+00:00 19994330.289000030607 28999999.986999988556 27869999.976000070572 3956013.923999906052 60440.005994153 2024-05-10T00:08:37.894799+00:00 19994330.285999998450 28999999.994000021368 27870000.013000011444 3955632.118000030983 60440.006005629 2024-05-10T00:08:38.886302+00:00 19994330.284000001848 29000000.018999990076 27870000.021999958903 3954372.955999969970 60440.006017288 2024-05-10T00:08:39.893677+00:00 19994330.289000000805 29000000.017000019550 27869999.985999941826 3954430.960000038147 60440.006028758 2024-05-10T00:08:40.884684+00:00 19994330.282999999821 28999999.962000008672 27870000.026000019163 3957056.008000016212 60440.006040418 2024-05-10T00:08:41.892059+00:00 19994330.295000001788 29000000.013999998569 27869999.944000009447 3955715.944000006188 60440.006051893 2024-05-10T00:08:42.883562+00:00 19994330.282999988645 28999999.996999979019 27870000.042999979109 3955851.154000043869 60440.006063547 2024-05-10T00:08:43.890442+00:00 19994330.288000021130 29000000.008000019938 27869999.932000041008 3954347.981999992859 60440.006075017 2024-05-10T00:08:44.881449+00:00 19994330.285999979824 28999999.986999988556 27870000.062000039965 3956672.865999937057 60440.006086676 2024-05-10T00:08:45.888824+00:00 19994330.286000009626 29000000.008000019938 27870000.036999940872 3955317.067999958992 60440.006098336 2024-05-10T00:08:46.896199+00:00 19994330.287999991328 28999999.996999979019 27870000.001999970526 3958631.093000053894 60440.006109806 2024-05-10T00:08:47.887206+00:00 19994330.289000000805 29000000.019999980927 27869999.967000000179 3956930.866000055801 60440.006121465 2024-05-10T00:08:48.894582+00:00 19994330.287000000477 29000000.014999989420 27870000.071000009775 3952251.012999891769 60440.006132935 2024-05-10T00:08:49.885589+00:00 19994330.285999979824 28999999.968000050634 27869999.937999989837 3960027.098000050057 60440.006144594 2024-05-10T00:08:50.892964+00:00 19994330.288000021130 29000000.026999950409 27870000.008999999613 3957750.032999991905 60440.006156065 2024-05-10T00:08:51.883971+00:00 19994330.284999970347 29000000.004000071436 27870000.059999998659 3959380.921000003815 60440.006167724 2024-05-10T00:08:52.891347+00:00 19994330.288000050932 28999999.974999900907 27869999.881999999285 3960502.972000002861 60440.006179200 2024-05-10T00:08:53.882850+00:00 19994330.287000000477 28999999.988000039011 27869999.997999999672 3956982.947999954224 60440.006190859 2024-05-10T00:08:54.890225+00:00 19994330.284999970347 29000000.004999998957 27870000.046000000089 3960352.016000031959 60440.006202329 2024-05-10T00:08:55.881232+00:00 19994330.291000008583 28999999.983000040054 27870000.011999990791 3961958.044000030030 60440.006213989 2024-05-10T00:08:56.888607+00:00 19994330.287000000477 29000000.026999950409 27869999.962000008672 3956813.055999993812 60440.006225642 2024-05-10T00:08:57.895486+00:00 19994330.283999979496 28999999.993000030518 27870000.032999988645 3958420.985999941826 60440.006237118 2024-05-10T00:08:58.886990+00:00 19994330.288000050932 29000000.014000058174 27869999.995000001043 3958565.973000050057 60440.006248772 2024-05-10T00:08:59.893869+00:00 19994330.287000000477 28999999.990999940783 27869999.981000009924 3960437.981999992859 60440.006260247 2024-05-10T00:09:00.885372+00:00 19994330.284999970347 28999999.980000019073 27870000.050999999046 3958497.042000054847 60440.006271907 2024-05-10T00:09:01.892747+00:00 19994330.287999991328 29000000.028999999166 27869999.978999968618 3958970.049999951851 60440.006283377 2024-05-10T00:09:02.883755+00:00 19994330.289000030607 29000000.000000000000 27869999.985000010580 3956109.932000041008 60440.006295036 2024-05-10T00:09:03.891130+00:00 19994330.287999991328 28999999.967000000179 27869999.969999969006 3955727.013000010978 60440.006306506 2024-05-10T00:09:04.882137+00:00 19994330.287000060081 29000000.018000010401 27870000.033000048250 3956428.927999972831 60440.006318166 2024-05-10T00:09:05.889512+00:00 19994330.282999988645 29000000.011999990791 27869999.996999919415 3958543.082000017166 60440.006329825 2024-05-10T00:09:06.896887+00:00 19994330.287999991328 28999999.971999999136 27869999.961000081152 3961232.866999983788 60440.006341295 2024-05-10T00:09:07.887895+00:00 19994330.286999940872 29000000.002000000328 27870000.062999960035 3959749.098999977112 60440.006352955 2024-05-10T00:09:08.895270+00:00 19994330.289000030607 29000000.003999978304 27869999.940999981016 3959682.011000037193 60440.006364430 2024-05-10T00:09:09.886773+00:00 19994330.289999961853 29000000.013000011444 27870000.087000008672 3956307.031999946106 60440.006376084 2024-05-10T00:09:10.893652+00:00 19994330.286000009626 29000000.005000028759 27869999.960999969393 3962702.032999991905 60440.006387554 2024-05-10T00:09:11.884659+00:00 19994330.284999970347 28999999.997999969870 27869999.976000070572 3959607.967000008095 60440.006399213 2024-05-10T00:09:12.892034+00:00 19994330.286000009626 28999999.968999978155 27870000.006999969482 3957242.004000068177 60440.006410689 2024-05-10T00:09:13.883538+00:00 19994330.286000009626 29000000.037000000477 27870000.029000040144 3958012.025999904145 60440.006422343 2024-05-10T00:09:14.890417+00:00 19994330.287000060081 28999999.977000061423 27869999.945999979973 3958634.933000088204 60440.006433818 2024-05-10T00:09:15.881920+00:00 19994330.286000009626 29000000.013999998569 27870000.016999959946 3962054.990999937057 60440.006445472 2024-05-10T00:09:16.888799+00:00 19994330.290999889374 28999999.981999989599 27870000.008000019938 3960732.144000052940 60440.006457132 2024-05-10T00:09:17.896175+00:00 19994330.290000081062 29000000.019999980927 27869999.995000001043 3958185.957999945153 60440.006468602 2024-05-10T00:09:18.887182+00:00 19994330.283999919891 28999999.995000001043 27870000.014999989420 3955126.950999975204 60440.006480261 2024-05-10T00:09:19.894557+00:00 19994330.287000060081 29000000.004000011832 27870000.016999959946 3961170.986999989022 60440.006491737 2024-05-10T00:09:20.886060+00:00 19994330.284999970347 29000000.024999979883 27869999.977000001818 3966326.956000090111 60440.006503391 2024-05-10T00:09:21.892939+00:00 19994330.289000030607 28999999.988999959081 27870000.008000019938 3961216.960999966133 60440.006514866 2024-05-10T00:09:22.884443+00:00 19994330.284999970347 28999999.968000050634 27869999.986999988556 3961349.057000041008 60440.006526526 2024-05-10T00:09:23.891818+00:00 19994330.290000081062 29000000.039000030607 27869999.999000068754 3957558.037999988068 60440.006537996 2024-05-10T00:09:24.882825+00:00 19994330.285999890417 28999999.972999930382 27870000.001999970526 3963770.944000006188 60440.006549655 2024-05-10T00:09:25.890200+00:00 19994330.286000009626 29000000.008000019938 27870000.008999999613 3957450.021999955177 60440.006561125 2024-05-10T00:09:26.881207+00:00 19994330.287999991328 28999999.996000051498 27870000.028999999166 3960725.978000044823 60440.006572784 2024-05-10T00:09:27.888583+00:00 19994330.285000089556 28999999.991999980062 27869999.974000010639 3955058.026000022888 60440.006584438 2024-05-10T00:09:28.895462+00:00 19994330.286999940872 29000000.022999998182 27869999.994999989867 3961163.017999887001 60440.006595914 2024-05-10T00:09:29.886965+00:00 19994330.287999991328 29000000.000000000000 27870000.004999998957 3962046.945000051986 60440.006607568 2024-05-10T00:09:30.893844+00:00 19994330.287999991328 29000000.008999940008 27870000.033000018448 3958539.101999998093 60440.006619044 2024-05-10T00:09:31.885347+00:00 19994330.287000000477 28999999.944000009447 27869999.974999990314 3956418.746999979019 60440.006630703 2024-05-10T00:09:32.892722+00:00 19994330.287000000477 29000000.044000029564 27869999.971999999136 3955071.282999991905 60440.006642173 2024-05-10T00:09:33.883730+00:00 19994330.287999998778 29000000.001000050455 27870000.048000011593 3956885.930000067223 60440.006653832 2024-05-10T00:09:34.891105+00:00 19994330.285999998450 28999999.965999960899 27869999.940000001341 3958454.925999999046 60440.006665302 2024-05-10T00:09:35.882112+00:00 19994330.287999998778 29000000.016999959946 27870000.002999961376 3958177.050999999046 60440.006676962 2024-05-10T00:09:36.889487+00:00 19994330.285999998450 28999999.990000009537 27870000.057000041008 3964708.000999927986 60440.006688432 2024-05-10T00:09:37.880494+00:00 19994330.287999998778 29000000.004999998957 27869999.909999970347 3963073.029000043869 60440.006700091 2024-05-10T00:09:38.887870+00:00 19994330.287000000477 28999999.993999999017 27870000.076000031084 3954335.837999939919 60440.006711745 2024-05-10T00:09:39.894749+00:00 19994330.287000000477 29000000.006000000983 27869999.973999980837 3958102.095000029076 60440.006723220 2024-05-10T00:09:40.886252+00:00 19994330.287000000477 28999999.997999999672 27870000.013000011444 3958763.017000079155 60440.006734880 2024-05-10T00:09:41.893627+00:00 19994330.285000000149 29000000.015999998897 27870000.010999981314 3960329.028999925125 60440.006746350 2024-05-10T00:09:42.884635+00:00 19994330.287000000477 28999999.977000001818 27869999.986000001431 3959272.973999977112 60440.006758009 2024-05-10T00:09:43.892009+00:00 19994330.289000000805 29000000.018999990076 27869999.958000060171 3963784.111000061035 60440.006769485 2024-05-10T00:09:44.883513+00:00 19994330.288999971002 29000000.004000011832 27870000.041999939829 3958410.929999948014 60440.006781139 2024-05-10T00:09:45.890392+00:00 19994330.286000009626 28999999.995999988168 27870000.009999990463 3959485.948000072967 60440.006792614 2024-05-10T00:09:46.881895+00:00 19994330.287999991328 29000000.000000000000 27869999.953999999911 3960361.970999956131 60440.006804268 2024-05-10T00:09:47.888774+00:00 19994330.285000029951 28999999.993000000715 27870000.055000070482 3959644.001000047196 60440.006815928 2024-05-10T00:09:48.896150+00:00 19994330.287000000477 29000000.017000019550 27869999.988999959081 3956465.998999952804 60440.006827403 2024-05-10T00:09:49.887653+00:00 19994330.287999991328 28999999.973999980837 27869999.970000028610 3958291.006999969017 60440.006839057 2024-05-10T00:09:50.894532+00:00 19994330.283999979496 29000000.007000029087 27870000.054999951273 3955490.993000030983 60440.006850533 2024-05-10T00:09:51.886035+00:00 19994330.290000021458 29000000.019999980927 27869999.940999981016 3958806.037999988068 60440.006862186 2024-05-10T00:09:52.892914+00:00 19994330.289000030607 28999999.968999978155 27870000.042000059038 3956606.027000070084 60440.006873662 2024-05-10T00:09:53.884416+00:00 19994330.285999950022 29000000.006000038236 27869999.998999949545 3956177.024999976158 60440.006885322 2024-05-10T00:09:54.891792+00:00 19994330.286000009626 29000000.000999990851 27869999.950999978930 3960116.947000027169 60440.006896792 2024-05-10T00:09:55.882800+00:00 19994330.287999991328 29000000.001999970526 27869999.996000051498 3957923.956999897957 60440.006908451 2024-05-10T00:09:56.890174+00:00 19994330.286000009626 29000000.002999961376 27870000.006999969482 3958590.014000058174 60440.006919921 2024-05-10T00:09:57.881182+00:00 19994330.287000000477 29000000.028000000864 27870000.062000039965 3958338.027999997139 60440.006931581 2024-05-10T00:09:58.888558+00:00 19994330.287999991328 28999999.985000010580 27869999.921000000089 3960717.011999965180 60440.006943234 2024-05-10T00:09:59.895435+00:00 19994330.287000060081 28999999.990000009537 27870000.013000011444 3959319.984000086784 60440.006954710 2024-05-10T00:10:00.886938+00:00 19994330.287999991328 29000000.003000020981 27870000.067000031471 3955290.030999898911 60440.006966364 2024-05-10T00:10:01.893818+00:00 19994330.286999940872 29000000.014000058174 27869999.937999960035 3957821.994000076782 60440.006977839 2024-05-10T00:10:02.885322+00:00 19994330.287000060081 29000000.010999921709 27870000.032999988645 3957634.041999936104 60440.006989493 2024-05-10T00:10:03.892201+00:00 19994330.286000009626 28999999.971000079066 27869999.960000038147 3955554.889999986161 60440.007000969 2024-05-10T00:10:04.883705+00:00 19994330.284999970347 29000000.028000000864 27870000.114999998361 3960425.050000071991 60440.007012628 2024-05-10T00:10:05.891080+00:00 19994330.286999940872 28999999.981999989599 27869999.929000001401 3957540.995999931823 60440.007024098 2024-05-10T00:10:06.882087+00:00 19994330.287999991328 28999999.995999928564 27869999.982000008225 3956266.985000013839 60440.007035757 2024-05-10T00:10:07.889462+00:00 19994330.288000110537 28999999.990000009537 27869999.995999988168 3954759.013000010978 60440.007047228 2024-05-10T00:10:08.880469+00:00 19994330.287999991328 28999999.999000068754 27870000.023999989033 3960877.955999969970 60440.007058887 2024-05-10T00:10:09.887844+00:00 19994330.283999919891 29000000.012999888510 27869999.960000008345 3955924.104000092018 60440.007070541 2024-05-10T00:10:10.894724+00:00 19994330.287999991328 28999999.977000121027 27870000.066000010818 3954100.898999928962 60440.007082017 2024-05-10T00:10:11.886227+00:00 19994330.287000060081 29000000.014999989420 27869999.952999979258 3958237.016000031959 60440.007093670 2024-05-10T00:10:12.893106+00:00 19994330.286999940872 29000000.020999908447 27870000.064000040293 3954518.044999957085 60440.007105146 2024-05-10T00:10:13.884609+00:00 19994330.291000008583 28999999.994000080973 27869999.911999940872 3954049.948000072967 60440.007116800 2024-05-10T00:10:14.891488+00:00 19994330.284000039101 28999999.998000029474 27870000.047000050545 3953345.048999906052 60440.007128275 2024-05-10T00:10:15.882992+00:00 19994330.287000060081 29000000.004000000656 27869999.991000000387 3954488.021000028122 60440.007139929 2024-05-10T00:10:16.889871+00:00 19994330.288999918848 28999999.960999999195 27870000.021999958903 3955921.927999972831 60440.007151405 2024-05-10T00:10:17.881374+00:00 19994330.286000009626 29000000.035000000149 27869999.991000059992 3959150.115000010002 60440.007163059 2024-05-10T00:10:18.888253+00:00 19994330.284999970347 28999999.984000001103 27869999.989999949932 3955039.893000007141 60440.007174718 2024-05-10T00:10:19.895629+00:00 19994330.286000009626 29000000.011999990791 27870000.002000030130 3959151.045000075828 60440.007186188 2024-05-10T00:10:20.886636+00:00 19994330.289000030607 28999999.994000021368 27870000.018000010401 3953942.013000010978 60440.007197848 2024-05-10T00:10:21.894011+00:00 19994330.286000009626 28999999.993000000715 27869999.961999949068 3956937.957999945153 60440.007209317 2024-05-10T00:10:22.885018+00:00 19994330.291000008583 29000000.023999989033 27870000.022999998182 3955959.106000065804 60440.007220977 2024-05-10T00:10:23.892393+00:00 19994330.286000009626 28999999.992000009865 27869999.944000009447 3957364.951999903191 60440.007232453 2024-05-10T00:10:24.883896+00:00 19994330.284999970347 28999999.983999971300 27870000.050000071526 3952382.923000096809 60440.007244106 2024-05-10T00:10:25.890776+00:00 19994330.284000001848 28999999.998000029474 27869999.946999911219 3957615.057999968994 60440.007255582 2024-05-10T00:10:26.882279+00:00 19994330.289000000805 29000000.038999971002 27870000.099000100046 3953237.981999992859 60440.007267236 2024-05-10T00:10:27.889158+00:00 19994330.287999998778 28999999.962999999523 27869999.901999950409 3952560.986999989022 60440.007278712 2024-05-10T00:10:28.880660+00:00 19994330.287000000477 29000000.018000010401 27870000.047999981791 3952925.026000022888 60440.007290365 2024-05-10T00:10:29.887540+00:00 19994330.290000010282 28999999.985000010580 27869999.975000020117 3954774.914999961853 60440.007302024 2024-05-10T00:10:30.894916+00:00 19994330.285999998450 29000000.028999980539 27870000.069000009447 3955528.039000033867 60440.007313495 2024-05-10T00:10:31.885923+00:00 19994330.287999991328 29000000.000000000000 27869999.990000009537 3959634.008000016212 60440.007325154 2024-05-10T00:10:32.893298+00:00 19994330.284000009298 28999999.981000009924 27869999.944000009447 3958301.023999928962 60440.007336630 2024-05-10T00:10:33.884802+00:00 19994330.289000000805 28999999.991999980062 27869999.971999999136 3951597.955999969970 60440.007348283 2024-05-10T00:10:34.891681+00:00 19994330.285999979824 29000000.032000061125 27870000.072999950498 3953408.046000003815 60440.007359759 2024-05-10T00:10:35.883184+00:00 19994330.288000021130 28999999.990999940783 27869999.973000049591 3951786.024000049103 60440.007371413 2024-05-10T00:10:36.890063+00:00 19994330.289000000805 28999999.980000019073 27870000.006999969482 3956546.996000051033 60440.007382888 2024-05-10T00:10:37.881565+00:00 19994330.286000009626 28999999.995000001043 27869999.960000038147 3956966.993999958038 60440.007394548 2024-05-10T00:10:38.888941+00:00 19994330.287999991328 29000000.024000048637 27870000.037999991328 3954707.970999956131 60440.007406018 2024-05-10T00:10:39.879949+00:00 19994330.284999970347 28999999.993999961764 27869999.995999928564 3956839.865000010002 60440.007417671 2024-05-10T00:10:40.886828+00:00 19994330.286000009626 28999999.988999959081 27869999.996000051498 3956996.124000072014 60440.007429331 2024-05-10T00:10:41.894203+00:00 19994330.289000030607 28999999.993000030518 27870000.019999980927 3956471.008000016212 60440.007440807 2024-05-10T00:10:42.885706+00:00 19994330.285999950022 29000000.008000019938 27869999.995999999344 3953812.047999978065 60440.007452460 2024-05-10T00:10:43.892585+00:00 19994330.291999999434 29000000.008999940008 27870000.002000000328 3952100.942999958992 60440.007463936 2024-05-10T00:10:44.884089+00:00 19994330.284000039101 28999999.986000061035 27870000.009999990463 3949981.039999961853 60440.007475590 2024-05-10T00:10:45.890968+00:00 19994330.284999970347 28999999.991999980062 27869999.974000010639 3953272.041999999899 60440.007487066 2024-05-10T00:10:46.882471+00:00 19994330.289000030607 29000000.009999990463 27869999.949999999255 3950128.975999998860 60440.007498719 2024-05-10T00:10:47.889350+00:00 19994330.287000000477 28999999.980000019073 27870000.078999999911 3948550.970000001136 60440.007510195 2024-05-10T00:10:48.880853+00:00 19994330.286000009626 29000000.019999980927 27870000.006999999285 3953020.920000001788 60440.007521855 2024-05-10T00:10:49.888229+00:00 19994330.282999988645 29000000.006999969482 27869999.927999999374 3954017.092000000179 60440.007533324 2024-05-10T00:10:50.879236+00:00 19994330.291999939829 28999999.980000019073 27869999.991999980062 3953204.031999997795 60440.007544984 2024-05-10T00:10:51.886611+00:00 19994330.287000060081 29000000.006999969482 27870000.046000029892 3952402.890000001062 60440.007556643 2024-05-10T00:10:52.893986+00:00 19994330.284999970347 29000000.002000000328 27869999.993999961764 3951584.119000003207 60440.007568114 2024-05-10T00:10:53.884993+00:00 19994330.286000009626 28999999.986999999732 27870000.004000011832 3949165.969999998808 60440.007579773 2024-05-10T00:10:54.892368+00:00 19994330.289000030607 29000000.030999999493 27870000.008000019938 3954044.023999996018 60440.007591243 2024-05-10T00:10:55.883376+00:00 19994330.286000009626 29000000.015000000596 27870000.022999998182 3954364.947000003885 60440.007602902 2024-05-10T00:10:56.890750+00:00 19994330.286000009626 28999999.968999978155 27869999.939000010490 3948607.984999998938 60440.007614372 2024-05-10T00:10:57.881758+00:00 19994330.290999889374 29000000.012000020593 27870000.029999971390 3958290.093999996781 60440.007626032 2024-05-10T00:10:58.889133+00:00 19994330.289000030607 29000000.000999990851 27870000.016000028700 3952935.941000000108 60440.007637502 2024-05-10T00:10:59.880140+00:00 19994330.282999988645 28999999.981000009924 27869999.951999958605 3954894.930000000168 60440.007649161 2024-05-10T00:11:00.887516+00:00 19994330.287000060081 29000000.000999990851 27870000.068000018597 3956936.105000004172 60440.007660821 2024-05-10T00:11:01.894890+00:00 19994330.284999970347 29000000.006000008434 27869999.940000060946 3956465.784999995958 60440.007672290 2024-05-10T00:11:02.885898+00:00 19994330.286999940872 29000000.004999998957 27870000.044999960810 3951738.188999996055 60440.007683950 2024-05-10T00:11:03.893273+00:00 19994330.287000060081 28999999.996999979019 27869999.993999961764 3956927.958000003826 60440.007695426 2024-05-10T00:11:04.884776+00:00 19994330.291000008583 28999999.992000039667 27870000.006999969482 3953732.013999999035 60440.007707079 2024-05-10T00:11:05.891656+00:00 19994330.286999940872 29000000.007999960333 27869999.931000109762 3950550.989000007976 60440.007718555 2024-05-10T00:11:06.883159+00:00 19994330.286000009626 29000000.009999990463 27870000.044999960810 3951831.020999997854 60440.007730209 2024-05-10T00:11:07.890038+00:00 19994330.287000060081 28999999.979000028223 27870000.003999948502 3950131.077999994159 60440.007741685 2024-05-10T00:11:08.881541+00:00 19994330.286000009626 29000000.019999980927 27870000.022000070661 3953090.917999998201 60440.007753344 2024-05-10T00:11:09.888916+00:00 19994330.282999988645 29000000.004000011832 27869999.962999939919 3950326.942000002135 60440.007764814 2024-05-10T00:11:10.879924+00:00 19994330.289999961853 28999999.972000058740 27869999.993000030518 3957760.116999999154 60440.007776473 2024-05-10T00:11:11.887298+00:00 19994330.289999961853 28999999.996999979019 27870000.013999938965 3956120.991000012029 60440.007788127 2024-05-10T00:11:12.894178+00:00 19994330.287000060081 29000000.038999918848 27870000.047000050545 3957454.884999989998 60440.007799603 2024-05-10T00:11:13.885681+00:00 19994330.286000009626 28999999.983000040054 27869999.939000010490 3953727.106000006199 60440.007811257 2024-05-10T00:11:14.892560+00:00 19994330.288999918848 28999999.990000009537 27869999.965999960899 3953611.921000003815 60440.007822732 2024-05-10T00:11:15.884064+00:00 19994330.285000089556 28999999.988999959081 27870000.009999990463 3956639.023999989033 60440.007834386 2024-05-10T00:11:16.890943+00:00 19994330.284999970347 29000000.029000040144 27870000.083000060171 3951486.050999999046 60440.007845862 2024-05-10T00:11:17.882446+00:00 19994330.287999991328 28999999.993000030518 27869999.985000010580 3957261.952000007033 60440.007857515 2024-05-10T00:11:18.889325+00:00 19994330.289000000805 29000000.026999950409 27869999.986999988556 3952378.023999989033 60440.007868991 2024-05-10T00:11:19.880828+00:00 19994330.287999998778 28999999.957000020891 27870000.018999930471 3954567.025000005960 60440.007880650 2024-05-10T00:11:20.888204+00:00 19994330.285000000149 29000000.006999969482 27869999.929000020027 3952418.032000004780 60440.007892121 2024-05-10T00:11:21.879211+00:00 19994330.287999998778 28999999.976000070572 27870000.041999999434 3953050.879000008106 60440.007903780 2024-05-10T00:11:22.886585+00:00 19994330.285999998450 29000000.036999940872 27870000.015000011772 3952338.094999998808 60440.007915433 2024-05-10T00:11:23.893465+00:00 19994330.285999998450 28999999.990000009537 27869999.936999991536 3956885.960999995004 60440.007926909 2024-05-10T00:11:24.884967+00:00 19994330.286999989301 28999999.996000051498 27870000.050999999046 3948674.000999987125 60440.007938563 2024-05-10T00:11:25.891847+00:00 19994330.288000021130 28999999.986999988556 27869999.985000010580 3951229.952000021935 60440.007950039 2024-05-10T00:11:26.883350+00:00 19994330.289000000805 29000000.014999989420 27870000.033999979496 3950399.098999977112 60440.007961692 2024-05-10T00:11:27.890230+00:00 19994330.285000000149 29000000.006999969482 27869999.985000010580 3951916.931000024080 60440.007973168 2024-05-10T00:11:28.881733+00:00 19994330.289999991655 29000000.019999980927 27869999.986000001431 3955344.989999980200 60440.007984822 2024-05-10T00:11:29.888612+00:00 19994330.284000009298 28999999.954999998212 27869999.959999978542 3957103.965999991167 60440.007996297 2024-05-10T00:11:30.880115+00:00 19994330.287000000477 29000000.015000000596 27870000.041999999434 3958208.111000000965 60440.008007957 2024-05-10T00:11:31.887491+00:00 19994330.284000009298 29000000.006000000983 27870000.016000028700 3955385.914000004996 60440.008019611 2024-05-10T00:11:32.894370+00:00 19994330.291000008583 29000000.000000000000 27870000.013000011444 3953268.038000016939 60440.008031087 2024-05-10T00:11:33.885873+00:00 19994330.288999971002 29000000.014000009745 27869999.967999991030 3953193.996999979019 60440.008042740 2024-05-10T00:11:34.892752+00:00 19994330.285000029951 28999999.979999989271 27869999.987999979407 3957315.931000024080 60440.008054216 2024-05-10T00:11:35.884255+00:00 19994330.288999971002 29000000.000999990851 27870000.045000020415 3951952.082999974024 60440.008065876 2024-05-10T00:11:36.891631+00:00 19994330.286000009626 29000000.030000001192 27869999.965999960899 3952215.974000006914 60440.008077345 2024-05-10T00:11:37.882638+00:00 19994330.286000009626 28999999.962999999523 27869999.997000038624 3947484.974999994040 60440.008089005 2024-05-10T00:11:38.890013+00:00 19994330.285999950022 28999999.984999980778 27870000.022000011057 3949290.050999999046 60440.008100475 2024-05-10T00:11:39.881020+00:00 19994330.288000050932 29000000.032000008970 27869999.977999929339 3954798.899000018835 60440.008112134 2024-05-10T00:11:40.888395+00:00 19994330.289999961853 28999999.992000039667 27870000.016000028700 3954330.118000001181 60440.008123610 2024-05-10T00:11:41.879899+00:00 19994330.285000029951 28999999.986999988556 27869999.975000020117 3951606.979000002146 60440.008135264 2024-05-10T00:11:42.886778+00:00 19994330.287000000477 29000000.004000011832 27870000.014999989420 3952942.958000003826 60440.008146923 2024-05-10T00:11:43.894153+00:00 19994330.287999991328 29000000.001999970526 27870000.014000058174 3955133.990999997128 60440.008158399 2024-05-10T00:11:44.885656+00:00 19994330.285000029951 29000000.000000000000 27869999.938999891281 3955619.039999992121 60440.008170052 2024-05-10T00:11:45.892535+00:00 19994330.286999940872 29000000.014999989420 27870000.046000000089 3953862.976000010967 60440.008181528 2024-05-10T00:11:46.884039+00:00 19994330.286000009626 28999999.986000001431 27870000.015000101179 3954615.998999983072 60440.008193182 2024-05-10T00:11:47.890918+00:00 19994330.289000030607 29000000.019999980927 27870000.013999938965 3955927.069999992847 60440.008204658 2024-05-10T00:11:48.882421+00:00 19994330.286000009626 28999999.975000020117 27869999.944000009447 3953855.905000001192 60440.008216311 2024-05-10T00:11:49.889300+00:00 19994330.288999918848 29000000.022999998182 27870000.054999951273 3955773.068000019062 60440.008227787 2024-05-10T00:11:50.880804+00:00 19994330.286000009626 28999999.988999959081 27870000.008000019938 3955486.944999992847 60440.008239441 2024-05-10T00:11:51.887683+00:00 19994330.286000009626 29000000.008000019938 27869999.961000081152 3949413.023000001907 60440.008250916 2024-05-10T00:11:52.879186+00:00 19994330.286000009626 28999999.990000009537 27869999.926999930292 3959013.958000003826 60440.008262576 2024-05-10T00:11:53.886561+00:00 19994330.287000060081 28999999.996999979019 27870000.050000071526 3957387.976000010967 60440.008274230 2024-05-10T00:11:54.893440+00:00 19994330.289999961853 29000000.021000031382 27870000.044999960810 3956712.083000003826 60440.008285705 2024-05-10T00:11:55.884943+00:00 19994330.286000009626 28999999.993000030518 27869999.985000010580 3955492.944000006188 60440.008297359 2024-05-10T00:11:56.891822+00:00 19994330.291000008583 28999999.973999980837 27869999.993000030518 3957501.028999983799 60440.008308835 2024-05-10T00:11:57.883325+00:00 19994330.283999919891 29000000.011000040919 27870000.015999909490 3956472.949999988079 60440.008320489 2024-05-10T00:11:58.890205+00:00 19994330.288000110537 29000000.005999919027 27869999.986999988556 3953451.037999988068 60440.008331964 2024-05-10T00:11:59.881708+00:00 19994330.283999919891 28999999.996000051498 27869999.943999998271 3954058.050999999046 60440.008343618 2024-05-10T00:12:00.888586+00:00 19994330.290000081062 29000000.001000050455 27870000.059999998659 3956094.935000001919 60440.008355094 2024-05-10T00:12:01.880090+00:00 19994330.286999940872 29000000.022999998182 27870000.006000000983 3952132.171000003815 60440.008366747 2024-05-10T00:12:02.886970+00:00 19994330.284999970347 28999999.996999979019 27869999.968000009656 3952549.809000014793 60440.008378223 2024-05-10T00:12:03.878473+00:00 19994330.287999991328 28999999.986999988556 27870000.008000001311 3958293.055000007153 60440.008389877 2024-05-10T00:12:04.885352+00:00 19994330.289000030607 28999999.998999949545 27870000.025000009686 3951864.023000001907 60440.008401536 2024-05-10T00:12:05.892727+00:00 19994330.286000009626 29000000.016000028700 27869999.967999991030 3956920.018000007141 60440.008413006 2024-05-10T00:12:06.883735+00:00 19994330.286999940872 29000000.000000000000 27870000.003999978304 3955465.018999993801 60440.008424666 2024-05-10T00:12:07.891110+00:00 19994330.288000110537 28999999.997999999672 27869999.997000008821 3954425.974999963772 60440.008436142 2024-05-10T00:12:08.882613+00:00 19994330.285999890417 29000000.002000000328 27870000.072999980301 3952392.958999990951 60440.008447795 2024-05-10T00:12:09.889492+00:00 19994330.286000009626 28999999.982999999076 27869999.888000011444 3955500.970000029076 60440.008459271 2024-05-10T00:12:10.880995+00:00 19994330.287999991328 28999999.999000001699 27870000.030000030994 3956077.087000011932 60440.008470925 2024-05-10T00:12:11.887874+00:00 19994330.288000110537 29000000.015999998897 27870000.019999980927 3956656.995999991894 60440.008482395 2024-05-10T00:12:12.878882+00:00 19994330.287000000477 29000000.001000020653 27870000.017000019550 3954366.976000010967 60440.008494054 2024-05-10T00:12:13.886257+00:00 19994330.285000000149 29000000.006999999285 27870000.040999948978 3949656.976999998093 60440.008505708 2024-05-10T00:12:14.893136+00:00 19994330.288999989629 28999999.980999980122 27869999.917000059038 3953177.960999966133 60440.008517183 2024-05-10T00:12:15.884639+00:00 19994330.287000000477 28999999.990000009537 27870000.030999958515 3950255.087000011932 60440.008528837 2024-05-10T00:12:16.891518+00:00 19994330.286000009626 29000000.022000011057 27870000.002000030130 3949268.078000009060 60440.008540313 2024-05-10T00:12:17.883022+00:00 19994330.288999989629 28999999.992999970913 27869999.960999969393 3955917.898999989033 60440.008551972 2024-05-10T00:12:18.890396+00:00 19994330.285000011325 29000000.000000000000 27870000.009999990463 3956528.056999980938 60440.008563442 2024-05-10T00:12:19.881404+00:00 19994330.287999991328 29000000.002000030130 27870000.022000070661 3952673.879000008106 60440.008575101 2024-05-10T00:12:20.888779+00:00 19994330.287000000477 28999999.960999969393 27869999.977999929339 3953837.081000030041 60440.008586572 2024-05-10T00:12:21.879786+00:00 19994330.285000000149 29000000.034000039101 27869999.975000020117 3957171.949999988079 60440.008598231 2024-05-10T00:12:22.887162+00:00 19994330.291000008583 28999999.996999979019 27870000.026999950409 3951106.924000024796 60440.008609707 2024-05-10T00:12:23.878664+00:00 19994330.282999988645 29000000.010999981314 27870000.055999990553 3951643.120999991894 60440.008621360 2024-05-10T00:12:24.885544+00:00 19994330.289999991655 28999999.973000049591 27869999.960000038147 3957104.004000008106 60440.008633020 2024-05-10T00:12:25.892919+00:00 19994330.286000009626 29000000.013000011444 27870000.070000048727 3957947.997999966145 60440.008644490 2024-05-10T00:12:26.883927+00:00 19994330.287999991328 28999999.988999959081 27869999.907999988645 3954274.018999993801 60440.008656149 2024-05-10T00:12:27.891301+00:00 19994330.286000009626 29000000.019999980927 27870000.062999960035 3950447.919000030030 60440.008667619 2024-05-10T00:12:28.882309+00:00 19994330.287999991328 28999999.988999959081 27870000.006000038236 3948269.987999976147 60440.008679279 2024-05-10T00:12:29.889684+00:00 19994330.286000009626 29000000.011000040919 27869999.965999960899 3951697.027000010014 60440.008690754 2024-05-10T00:12:30.881187+00:00 19994330.287000000477 29000000.014000058174 27870000.042999979109 3949232.063000022899 60440.008702414 2024-05-10T00:12:31.888563+00:00 19994330.290000021458 28999999.985999941826 27869999.938000079244 3952530.000999987125 60440.008713884 2024-05-10T00:12:32.879570+00:00 19994330.285999950022 28999999.967000011355 27870000.046999931335 3953611.001999973785 60440.008725537 2024-05-10T00:12:33.886449+00:00 19994330.288000050932 29000000.008000019938 27870000.011999960989 3954647.953000009060 60440.008737013 2024-05-10T00:12:34.877952+00:00 19994330.284999970347 29000000.046000000089 27869999.978000041097 3953871.915000020992 60440.008748667 2024-05-10T00:12:35.884831+00:00 19994330.285000029951 28999999.978000041097 27869999.988999959081 3952010.083999990951 60440.008760327 2024-05-10T00:12:36.892206+00:00 19994330.287999991328 28999999.989999890327 27869999.977000001818 3953897.903999983799 60440.008771802 2024-05-10T00:12:37.883709+00:00 19994330.287000000477 29000000.015000101179 27870000.014999989420 3953072.122000039089 60440.008783456 2024-05-10T00:12:38.890589+00:00 19994330.288999971002 28999999.991999980062 27869999.980000000447 3951609.017999947071 60440.008794932 2024-05-10T00:12:39.882092+00:00 19994330.284999970347 28999999.995999928564 27870000.032000001520 3952367.962999999989 60440.008806585 2024-05-10T00:12:40.888971+00:00 19994330.288000110537 29000000.009000059217 27870000.003000009805 3950980.988000034820 60440.008818061 2024-05-10T00:12:41.880475+00:00 19994330.287999991328 28999999.998999949545 27869999.989000011235 3957656.027999997139 60440.008829715 2024-05-10T00:12:42.887354+00:00 19994330.286000009626 28999999.988000039011 27870000.013999998569 3956382.152000010014 60440.008841190 2024-05-10T00:12:43.878857+00:00 19994330.285999890417 29000000.013000011444 27870000.014999989420 3950424.810000001919 60440.008852844 2024-05-10T00:12:44.885736+00:00 19994330.287000060081 28999999.995000001043 27869999.972999989986 3956586.907999991905 60440.008864503 2024-05-10T00:12:45.893111+00:00 19994330.289999961853 28999999.989999998361 27870000.028000000864 3953882.122999966145 60440.008875979 2024-05-10T00:12:46.884614+00:00 19994330.287000060081 29000000.002000000328 27869999.921999990940 3955623.063000022899 60440.008887633 2024-05-10T00:12:47.891494+00:00 19994330.286000009626 29000000.015999991447 27870000.046000000089 3954932.009999989998 60440.008899109 2024-05-10T00:12:48.882996+00:00 19994330.286999940872 28999999.995000001043 27870000.000000000000 3958993.837999999989 60440.008910763 2024-05-10T00:12:49.889876+00:00 19994330.286000009626 28999999.988999988884 27870000.006000038236 3959353.115000010002 60440.008922238 2024-05-10T00:12:50.881379+00:00 19994330.286000009626 29000000.017000019550 27870000.033999979496 3954803.911000012886 60440.008933892 2024-05-10T00:12:51.888258+00:00 19994330.286999940872 28999999.995000001043 27869999.964999970049 3957100.126999973785 60440.008945368 2024-05-10T00:12:52.879762+00:00 19994330.292000059038 28999999.978000018746 27870000.027000010014 3952575.949999988079 60440.008957021 2024-05-10T00:12:53.886641+00:00 19994330.286000009626 29000000.030999958515 27869999.990000009537 3959224.976999998093 60440.008968497 2024-05-10T00:12:54.878144+00:00 19994330.284999970347 28999999.988000039011 27869999.996999979019 3950714.070000051986 60440.008980156 2024-05-10T00:12:55.885519+00:00 19994330.284999970347 28999999.981999989599 27869999.957000020891 3954607.896999955177 60440.008991810 2024-05-10T00:12:56.892398+00:00 19994330.290000081062 29000000.013999998569 27870000.021999958903 3956904.045000017155 60440.009003286 2024-05-10T00:12:57.883901+00:00 19994330.286000009626 28999999.993999961764 27869999.983000040054 3956602.949000000954 60440.009014939 2024-05-10T00:12:58.890781+00:00 19994330.282999988645 29000000.018000010401 27870000.024000048637 3956946.986999989022 60440.009026415 2024-05-10T00:12:59.882284+00:00 19994330.291999939829 28999999.995000001043 27869999.985999941826 3955355.064999998081 60440.009038075 2024-05-10T00:13:00.889659+00:00 19994330.286000009626 29000000.008000019938 27870000.006000038236 3953586.971000016201 60440.009049545 2024-05-10T00:13:01.880666+00:00 19994330.287999991328 28999999.998999949545 27870000.022999998182 3953115.059000014793 60440.009061204 2024-05-10T00:13:02.888041+00:00 19994330.286000009626 28999999.986000061035 27869999.981999989599 3955663.965000032913 60440.009072680 2024-05-10T00:13:03.879545+00:00 19994330.287000060081 29000000.004999998957 27869999.970000028610 3956843.947999954224 60440.009084334 2024-05-10T00:13:04.886424+00:00 19994330.285999890417 29000000.009999990463 27870000.062999960035 3951640.080000042915 60440.009095809 2024-05-10T00:13:05.877927+00:00 19994330.288000110537 28999999.985000010580 27869999.988999959081 3958489.959999918938 60440.009107463 2024-05-10T00:13:06.884806+00:00 19994330.287999998778 29000000.013000011444 27869999.988000039011 3954246.044000030030 60440.009119122 2024-05-10T00:13:07.892182+00:00 19994330.285999998450 28999999.995999928564 27869999.965999960899 3952129.876999973785 60440.009130598 2024-05-10T00:13:08.883685+00:00 19994330.289999999106 28999999.993000030518 27870000.017000079155 3958375.958999990951 60440.009142252 2024-05-10T00:13:09.890564+00:00 19994330.285000000149 29000000.001999970526 27869999.990000009537 3951621.055000067223 60440.009153722 2024-05-10T00:13:10.881571+00:00 19994330.287999998778 28999999.990000009537 27870000.026999950409 3958578.013000010978 60440.009165381 2024-05-10T00:13:11.888946+00:00 19994330.286000009626 28999999.993000030518 27869999.975999951363 3955172.064999938011 60440.009176857 2024-05-10T00:13:12.880449+00:00 19994330.285000000149 29000000.026000019163 27870000.076000090688 3952004.904999970924 60440.009188517 2024-05-10T00:13:13.887824+00:00 19994330.289000000805 28999999.983999971300 27869999.927999969572 3953401.027999997139 60440.009199986 2024-05-10T00:13:14.878832+00:00 19994330.288999971002 28999999.995000001043 27870000.034999970347 3955830.001000047196 60440.009211646 2024-05-10T00:13:15.886207+00:00 19994330.285000029951 29000000.016000028700 27870000.004999998957 3953305.036000012886 60440.009223116 2024-05-10T00:13:16.877214+00:00 19994330.287999991328 28999999.991999980062 27870000.004000000656 3955050.925999999046 60440.009234770 2024-05-10T00:13:17.884093+00:00 19994330.287999991328 28999999.995000001043 27869999.969000000507 3954005.019999980927 60440.009246429 2024-05-10T00:13:18.891468+00:00 19994330.284000009298 29000000.018999930471 27870000.002000000328 3952893.052999972831 60440.009257899 2024-05-10T00:13:19.882476+00:00 19994330.287000000477 28999999.997000098228 27869999.954000011086 3952340.065999985207 60440.009269558 2024-05-10T00:13:20.889851+00:00 19994330.287999991328 28999999.980999950320 27870000.051999989897 3951960.964000105858 60440.009281029 2024-05-10T00:13:21.880858+00:00 19994330.290000021458 29000000.026000000536 27870000.018000010401 3951594.000999927986 60440.009292688 2024-05-10T00:13:22.888233+00:00 19994330.284999970347 28999999.988000001758 27869999.997999999672 3950505.922999978065 60440.009304164 2024-05-10T00:13:23.879737+00:00 19994330.290000021458 28999999.989000011235 27869999.997000008821 3951736.957000017166 60440.009315817 2024-05-10T00:13:24.886616+00:00 19994330.283999979496 28999999.999000001699 27870000.009999990463 3951340.042000054847 60440.009327293 2024-05-10T00:13:25.878119+00:00 19994330.286000009626 28999999.986000001431 27869999.953999999911 3956733.038999915123 60440.009338947 2024-05-10T00:13:26.884998+00:00 19994330.285000029951 29000000.025000009686 27869999.997000038624 3951764.050999999046 60440.009350606 2024-05-10T00:13:27.892374+00:00 19994330.288999971002 28999999.993000000715 27869999.985999941826 3952971.956000090111 60440.009362082 2024-05-10T00:13:28.883876+00:00 19994330.290000021458 29000000.002999991179 27870000.047000050545 3953787.026999949943 60440.009373736 2024-05-10T00:13:29.890756+00:00 19994330.286000009626 29000000.004999998957 27869999.965999960899 3952376.031000018120 60440.009385211 2024-05-10T00:13:30.882259+00:00 19994330.287999991328 28999999.977999988943 27869999.975000020117 3953267.911000012886 60440.009396865 2024-05-10T00:13:31.889138+00:00 19994330.286000009626 29000000.004999998957 27870000.068000018597 3958527.027999997139 60440.009408341 2024-05-10T00:13:32.880641+00:00 19994330.287999931723 28999999.989000018686 27869999.945999979973 3956034.171999930870 60440.009420000 2024-05-10T00:13:33.888017+00:00 19994330.282999988645 29000000.037999991328 27870000.092999991030 3954185.776000022888 60440.009431470 2024-05-10T00:13:34.879024+00:00 19994330.290000081062 28999999.995000001043 27869999.922000050545 3954249.075999975204 60440.009443129 2024-05-10T00:13:35.886399+00:00 19994330.288999918848 28999999.980000019073 27870000.032999988645 3952200.025000094902 60440.009454600 2024-05-10T00:13:36.877406+00:00 19994330.283000111580 29000000.028000000864 27869999.991999980062 3947205.963999987114 60440.009466259 2024-05-10T00:13:37.884781+00:00 19994330.287999991328 28999999.963999990374 27870000.003999948502 3955122.944000006188 60440.009477913 2024-05-10T00:13:38.891661+00:00 19994330.289999961853 29000000.017000019550 27869999.998000029474 3948460.008999944199 60440.009489383 2024-05-10T00:13:39.882668+00:00 19994330.284999970347 29000000.019999980927 27869999.937000039965 3950188.063000082970 60440.009501042 2024-05-10T00:13:40.890043+00:00 19994330.287000060081 28999999.988999959081 27870000.054999951273 3952412.992999910843 60440.009512518 2024-05-10T00:13:41.881546+00:00 19994330.288999918848 28999999.986999988556 27869999.985000010580 3953043.047000051010 60440.009524172 2024-05-10T00:13:42.888425+00:00 19994330.288000110537 28999999.999000068754 27869999.993999961764 3950471.965000032913 60440.009535647 2024-05-10T00:13:43.879928+00:00 19994330.283999919891 28999999.996999979019 27870000.044000029564 3957087.949999928009 60440.009547307 2024-05-10T00:13:44.887304+00:00 19994330.290000081062 29000000.011999960989 27869999.983999971300 3954380.085000038147 60440.009558777 2024-05-10T00:13:45.878311+00:00 19994330.283999919891 28999999.978000041097 27869999.962000008672 3954608.952000021935 60440.009570436 2024-05-10T00:13:46.885686+00:00 19994330.287999991328 29000000.016000028700 27870000.077000018209 3951556.969999908935 60440.009581906 2024-05-10T00:13:47.876693+00:00 19994330.284000039101 28999999.997999910265 27869999.978000041097 3953594.009000062943 60440.009593565 2024-05-10T00:13:48.884069+00:00 19994330.291000008583 28999999.999000068754 27869999.975000020117 3952279.070999979973 60440.009605220 2024-05-10T00:13:49.890948+00:00 19994330.286000009626 28999999.996999979019 27870000.004999998957 3952541.963000059128 60440.009616695 2024-05-10T00:13:50.882451+00:00 19994330.286000009626 29000000.004999998957 27869999.967000011355 3951455.981999992859 60440.009628355 2024-05-10T00:13:51.889826+00:00 19994330.291000008583 29000000.013000011444 27869999.998999949545 3954703.955999969970 60440.009639825 2024-05-10T00:13:52.880833+00:00 19994330.283999919891 28999999.991999980062 27870000.059999939054 3951102.067999958992 60440.009651484 2024-05-10T00:13:53.888209+00:00 19994330.287999991328 28999999.986999988556 27869999.934000018984 3952881.047000051010 60440.009662960 2024-05-10T00:13:54.879712+00:00 19994330.285000089556 29000000.019999980927 27870000.004999998957 3949911.911000012886 60440.009674613 2024-05-10T00:13:55.886591+00:00 19994330.287999991328 28999999.999000068754 27870000.010999999940 3954172.115000010002 60440.009686084 2024-05-10T00:13:56.877598+00:00 19994330.287999991328 28999999.990999940783 27870000.030000001192 3955860.884999989998 60440.009697743 2024-05-10T00:13:57.884973+00:00 19994330.284999970347 28999999.989000078291 27870000.018999990076 3952166.036000012886 60440.009709402 2024-05-10T00:13:58.892348+00:00 19994330.289000030607 29000000.046000000089 27869999.967999991030 3951788.947999954224 60440.009720872 2024-05-10T00:13:59.883356+00:00 19994330.287000000477 28999999.956999991089 27869999.958000000566 3949565.003999948967 60440.009732526 2024-05-10T00:14:00.890235+00:00 19994330.287000000477 29000000.013000000268 27870000.015000019222 3958662.123000026215 60440.009744002 2024-05-10T00:14:01.881738+00:00 19994330.285999998450 28999999.999000009149 27869999.984999980778 3959509.955999969970 60440.009755655 2024-05-10T00:14:02.888617+00:00 19994330.287000000477 29000000.016999989748 27870000.089999999851 3949515.994000076782 60440.009767131 2024-05-10T00:14:03.880121+00:00 19994330.287000000477 28999999.990000009537 27869999.992999970913 3947037.957000017166 60440.009778790 2024-05-10T00:14:04.887496+00:00 19994330.287999998778 28999999.998999979347 27869999.953000009060 3951642.949999928009 60440.009790266 2024-05-10T00:14:05.878999+00:00 19994330.290999989957 28999999.986000001431 27870000.020000040531 3955412.115000010002 60440.009801920 2024-05-10T00:14:06.885878+00:00 19994330.285000000149 29000000.025000009686 27870000.007999960333 3954734.884000062943 60440.009813395 2024-05-10T00:14:07.877381+00:00 19994330.285000000149 28999999.967000011355 27869999.943000018597 3954509.053999900818 60440.009825055 2024-05-10T00:14:08.884756+00:00 19994330.285000029951 29000000.015999969095 27870000.050000008196 3950840.006000041962 60440.009836709 2024-05-10T00:14:09.891636+00:00 19994330.288999971002 28999999.997000038624 27869999.948000010103 3953641.019999980927 60440.009848184 2024-05-10T00:14:10.883139+00:00 19994330.287000000477 28999999.979999959469 27870000.029999971390 3952815.940000057220 60440.009859838 2024-05-10T00:14:11.890017+00:00 19994330.287000000477 29000000.019000049680 27870000.033999979496 3954851.942999958992 60440.009871314 2024-05-10T00:14:12.881521+00:00 19994330.291000038385 28999999.982999980450 27869999.929000020027 3952584.034000039101 60440.009882967 2024-05-10T00:14:13.888400+00:00 19994330.285999950022 29000000.024999979883 27870000.074000060558 3955976.100999950897 60440.009894443 2024-05-10T00:14:14.879903+00:00 19994330.282999988645 28999999.990000009537 27869999.927999969572 3958302.943000078201 60440.009906103 2024-05-10T00:14:15.887279+00:00 19994330.292000059038 29000000.009000059217 27870000.064000010490 3952022.975999950897 60440.009917573 2024-05-10T00:14:16.878286+00:00 19994330.282999988645 28999999.988999959081 27869999.967000011355 3954088.087999939919 60440.009929232 2024-05-10T00:14:17.885661+00:00 19994330.287000000477 29000000.019999980927 27870000.024999979883 3950760.950000048149 60440.009940702 2024-05-10T00:14:18.876668+00:00 19994330.285999950022 28999999.993000030518 27870000.028000000864 3953581.085000038147 60440.009952362 2024-05-10T00:14:19.884044+00:00 19994330.291000008583 28999999.975000020117 27869999.930999990553 3951113.863999962807 60440.009964015 2024-05-10T00:14:20.890923+00:00 19994330.286000009626 29000000.009999990463 27870000.044999960810 3954350.085999966133 60440.009975491 2024-05-10T00:14:21.882426+00:00 19994330.287999991328 29000000.029999971390 27869999.999000068754 3953844.981999992859 60440.009987150 2024-05-10T00:14:22.889800+00:00 19994330.285000029951 28999999.990000009537 27869999.959999918938 3951658.011000037193 60440.009998626 2024-05-10T00:14:23.881305+00:00 19994330.286000009626 28999999.995999928564 27870000.001000050455 3955413.000000000000 60440.010010280 2024-05-10T00:14:24.888183+00:00 19994330.288999971002 28999999.989000078291 27870000.044000029564 3954258.019000052940 60440.010021750 2024-05-10T00:14:25.879191+00:00 19994330.284999970347 29000000.008999940008 27870000.000000000000 3953104.949999928009 60440.010033409 2024-05-10T00:14:26.886566+00:00 19994330.290000081062 28999999.996999979019 27869999.954999919981 3955831.968999981880 60440.010044885 2024-05-10T00:14:27.878069+00:00 19994330.287999991328 29000000.016000028700 27869999.958000060171 3949287.065000057220 60440.010056539 2024-05-10T00:14:28.884948+00:00 19994330.284999970347 28999999.995000001043 27870000.006999969482 3951178.085999966133 60440.010068014 2024-05-10T00:14:29.876452+00:00 19994330.286999940872 28999999.983000040054 27870000.070999979973 3956778.968999981880 60440.010079668 2024-05-10T00:14:30.883330+00:00 19994330.285000089556 28999999.996999979019 27869999.966000080109 3957370.944000006188 60440.010091328 2024-05-10T00:14:31.890705+00:00 19994330.288999918848 29000000.031999949366 27870000.067999958992 3952428.996000051033 60440.010102798 2024-05-10T00:14:32.881713+00:00 19994330.285000089556 28999999.968000050634 27869999.952999949455 3951459.879999995232 60440.010114457 2024-05-10T00:14:33.889088+00:00 19994330.287999991328 29000000.006999969482 27870000.004000000656 3950872.036000012886 60440.010125927 2024-05-10T00:14:34.880096+00:00 19994330.289999961853 29000000.000000000000 27870000.000999998301 3955471.074999928009 60440.010137586 2024-05-10T00:14:35.887471+00:00 19994330.286000009626 28999999.989000000060 27869999.959999989718 3954542.985000013839 60440.010149057 2024-05-10T00:14:36.878478+00:00 19994330.286000009626 29000000.032999999821 27870000.052000001073 3955553.034000039101 60440.010160716 2024-05-10T00:14:37.885853+00:00 19994330.284000039101 28999999.986000001431 27869999.942000020295 3951951.060999989975 60440.010172192 2024-05-10T00:14:38.877356+00:00 19994330.289999961853 28999999.988999988884 27870000.058999989182 3954105.840000032913 60440.010183851 2024-05-10T00:14:39.884732+00:00 19994330.286999940872 29000000.022000011057 27869999.999000009149 3951555.112999916077 60440.010195321 2024-05-10T00:14:40.875739+00:00 19994330.287000060081 28999999.973999980837 27869999.972999989986 3954265.955000042915 60440.010206981 2024-05-10T00:14:41.883114+00:00 19994330.289999961853 29000000.010000020266 27870000.006000008434 3958816.001999973785 60440.010218634 2024-05-10T00:14:42.889993+00:00 19994330.285000089556 28999999.972999989986 27870000.041000008583 3953112.027000070084 60440.010230110 2024-05-10T00:14:43.881497+00:00 19994330.287999991328 29000000.021000031382 27869999.983999971300 3955542.850999950897 60440.010241769 2024-05-10T00:14:44.888872+00:00 19994330.282999988645 29000000.011999960989 27869999.957000020891 3953740.029999970924 60440.010253239 2024-05-10T00:14:45.879879+00:00 19994330.287999991328 28999999.985000010580 27870000.045000020415 3952691.140000104904 60440.010264899 2024-05-10T00:14:46.887254+00:00 19994330.286999940872 29000000.008000019938 27869999.992999970913 3954914.944999932777 60440.010276369 2024-05-10T00:14:47.878261+00:00 19994330.289000030607 28999999.986999988556 27869999.991000000387 3950644.986999989022 60440.010288028 2024-05-10T00:14:48.885636+00:00 19994330.289999961853 29000000.033999979496 27870000.003000020981 3951038.014999986161 60440.010299504 2024-05-10T00:14:49.877139+00:00 19994330.285000089556 28999999.979000028223 27869999.986999988556 3955539.070000051986 60440.010311157 2024-05-10T00:14:50.884019+00:00 19994330.287999991328 28999999.989999949932 27869999.967999991030 3953676.889999986161 60440.010322633 2024-05-10T00:14:51.875522+00:00 19994330.286999940872 29000000.022999998182 27870000.007000029087 3953340.044999957085 60440.010334287 2024-05-10T00:14:52.882401+00:00 19994330.285000089556 28999999.989000078291 27870000.027999941260 3956490.077000021935 60440.010345947 2024-05-10T00:14:53.889776+00:00 19994330.287000000477 28999999.986999988556 27869999.943000078201 3956354.907000064850 60440.010357416 2024-05-10T00:14:54.880783+00:00 19994330.287999998778 28999999.985999941826 27870000.033999919891 3954168.953999996185 60440.010369076 2024-05-10T00:14:55.888158+00:00 19994330.290999989957 29000000.027000069618 27870000.063000079244 3947707.156999946106 60440.010380546 2024-05-10T00:14:56.879166+00:00 19994330.283000010997 29000000.000999931246 27869999.922999981791 3951839.973999977112 60440.010392205 2024-05-10T00:14:57.886541+00:00 19994330.287000000477 28999999.988000039011 27870000.024999979883 3953753.955000042915 60440.010403681 2024-05-10T00:14:58.878043+00:00 19994330.287000000477 29000000.019999980927 27870000.024000048637 3957282.013000010978 60440.010415341 2024-05-10T00:14:59.885419+00:00 19994330.287999998778 28999999.983999971300 27869999.947999950498 3958021.990000010002 60440.010426810 2024-05-10T00:15:00.876427+00:00 19994330.285000000149 29000000.014000058174 27870000.087999939919 3955464.985000013839 60440.010438470 2024-05-10T00:15:01.883802+00:00 19994330.287999991328 28999999.963999990374 27869999.942000031471 3952674.967000008095 60440.010450129 2024-05-10T00:15:02.891177+00:00 19994330.288000021130 29000000.006999969482 27870000.001999970526 3951542.979999899864 60440.010461600 2024-05-10T00:15:03.882184+00:00 19994330.283999979496 29000000.019000049680 27870000.036000009626 3954026.950000048149 60440.010473259 2024-05-10T00:15:04.889559+00:00 19994330.292000029236 29000000.008000019938 27869999.985000010580 3954329.090999960899 60440.010484729 2024-05-10T00:15:05.880566+00:00 19994330.286000009626 28999999.992999911308 27869999.971000079066 3953096.917999982834 60440.010496388 2024-05-10T00:15:06.887942+00:00 19994330.284999970347 29000000.000000000000 27869999.965999960899 3951455.057000041008 60440.010507864 2024-05-10T00:15:07.879445+00:00 19994330.285000029951 28999999.986999988556 27870000.022999998182 3953191.060999989975 60440.010519518 2024-05-10T00:15:08.886324+00:00 19994330.287999991328 29000000.018000010401 27870000.034000039101 3954803.904000043869 60440.010530993 2024-05-10T00:15:09.877827+00:00 19994330.288999971002 28999999.967000011355 27869999.981999989599 3950207.079999924172 60440.010542647 2024-05-10T00:15:10.884707+00:00 19994330.286000009626 29000000.022999998182 27870000.006999969482 3953419.984000086784 60440.010554123 2024-05-10T00:15:11.876210+00:00 19994330.290000021458 29000000.014999989420 27870000.031000021845 3952842.064999938011 60440.010565782 2024-05-10T00:15:12.883585+00:00 19994330.284999970347 28999999.986000001431 27869999.953000001609 3949624.925000071991 60440.010577436 2024-05-10T00:15:13.890464+00:00 19994330.286000009626 28999999.978999998420 27869999.974000010639 3955170.962999939919 60440.010588912 2024-05-10T00:15:14.881967+00:00 19994330.287000000477 29000000.019999999553 27870000.011999990791 3952339.047000051010 60440.010600565 2024-05-10T00:15:15.888847+00:00 19994330.286000009626 28999999.993000000715 27870000.019000008702 3954226.992999910843 60440.010612041 2024-05-10T00:15:16.880350+00:00 19994330.287999991328 28999999.997000008821 27870000.011000011116 3953344.964000000153 60440.010623700 2024-05-10T00:15:17.887725+00:00 19994330.287999991328 29000000.021999981254 27870000.021999981254 3955377.009999999776 60440.010635171 2024-05-10T00:15:18.878732+00:00 19994330.287000000477 29000000.003000020981 27870000.022999998182 3956447.896999999881 60440.010646830 2024-05-10T00:15:19.886107+00:00 19994330.287000000477 28999999.984000001103 27869999.949000000954 3954741.078999999911 60440.010658300 2024-05-10T00:15:20.877114+00:00 19994330.286000009626 28999999.988999988884 27869999.985999971628 3957024.973999998998 60440.010669959 2024-05-10T00:15:21.884490+00:00 19994330.287999991328 29000000.014999989420 27869999.949000000954 3956076.063000001013 60440.010681429 2024-05-10T00:15:22.875497+00:00 19994330.287999991328 28999999.994000021368 27870000.090000029653 3955525.057000000030 60440.010693089 2024-05-10T00:15:23.882872+00:00 19994330.287000060081 28999999.989000018686 27869999.971999999136 3956928.956999999005 60440.010704748 2024-05-10T00:15:24.890247+00:00 19994330.287999991328 29000000.012999951839 27870000.008999999613 3953537.106000002008 60440.010716219 2024-05-10T00:15:25.881255+00:00 19994330.286999940872 29000000.000000000000 27870000.022000011057 3952307.924999997020 60440.010727878 2024-05-10T00:15:26.888630+00:00 19994330.289000030607 29000000.016000028700 27870000.005999978632 3957055.976000003982 60440.010739348 2024-05-10T00:15:27.879637+00:00 19994330.284000039101 28999999.977000001818 27869999.958000000566 3955172.027999997139 60440.010751007 2024-05-10T00:15:28.887012+00:00 19994330.284999970347 29000000.018999990076 27870000.009999990463 3952593.983999996912 60440.010762477 2024-05-10T00:15:29.878019+00:00 19994330.286000009626 29000000.001999970526 27870000.023999989033 3952732.933000005782 60440.010774137 2024-05-10T00:15:30.885394+00:00 19994330.289999961853 28999999.999000068754 27870000.013000011444 3954502.032999999821 60440.010785607 2024-05-10T00:15:31.876402+00:00 19994330.287999991328 28999999.984999898821 27869999.975999951363 3953074.026000001002 60440.010797266 2024-05-10T00:15:32.883777+00:00 19994330.290000081062 29000000.007000088692 27870000.000000000000 3952793.948999993969 60440.010808742 2024-05-10T00:15:33.875280+00:00 19994330.283999919891 28999999.982999920845 27869999.986999988556 3956949.093999996781 60440.010820395 2024-05-10T00:15:34.882159+00:00 19994330.286000009626 29000000.008000019938 27869999.996000051498 3957932.980000004172 60440.010832055 2024-05-10T00:15:35.889533+00:00 19994330.287000060081 29000000.004999998957 27869999.995000001043 3955882.917999998201 60440.010843530 2024-05-10T00:15:36.881038+00:00 19994330.286000009626 29000000.028000000864 27870000.047999981791 3956295.039000004996 60440.010855184 2024-05-10T00:15:37.887917+00:00 19994330.289999961853 28999999.984000090510 27869999.967000011355 3951367.995000004768 60440.010866660 2024-05-10T00:15:38.879420+00:00 19994330.284000039101 28999999.978999968618 27870000.014000058174 3952307.024999991059 60440.010878314 2024-05-10T00:15:39.886299+00:00 19994330.287999991328 29000000.032999988645 27870000.005999919027 3954157.952000007033 60440.010889789 2024-05-10T00:15:40.877802+00:00 19994330.289999961853 28999999.950999978930 27869999.933000091463 3952387.000000000000 60440.010901449 2024-05-10T00:15:41.885177+00:00 19994330.286999940872 29000000.009999990463 27870000.074000000954 3954600.034999995958 60440.010912919 2024-05-10T00:15:42.876185+00:00 19994330.285000089556 29000000.034000039101 27869999.978999968618 3953783.989000007976 60440.010924578 2024-05-10T00:15:43.883560+00:00 19994330.284999970347 28999999.975999951363 27870000.000999931246 3950790.898999989033 60440.010936048 2024-05-10T00:15:44.874567+00:00 19994330.287999991328 29000000.026000019163 27869999.973000049591 3955101.141000003088 60440.010947708 2024-05-10T00:15:45.881943+00:00 19994330.287000060081 28999999.978000041097 27870000.003999948502 3955190.979000002146 60440.010959361 2024-05-10T00:15:46.888821+00:00 19994330.288999918848 29000000.013000011444 27869999.998000029474 3957141.031000003219 60440.010970837 2024-05-10T00:15:47.880325+00:00 19994330.287000000477 28999999.986999988556 27870000.046000000089 3955900.023000001907 60440.010982491 2024-05-10T00:15:48.887204+00:00 19994330.285000000149 29000000.013999938965 27870000.014000058174 3953439.988999993075 60440.010993966 2024-05-10T00:15:49.878707+00:00 19994330.287000000477 28999999.967999998480 27869999.870000001043 3954324.933000013232 60440.011005626 2024-05-10T00:15:50.886082+00:00 19994330.288999989629 29000000.021999999881 27870000.109000001103 3952443.017999976873 60440.011017096 2024-05-10T00:15:51.877090+00:00 19994330.286000009626 28999999.979999989271 27869999.967000000179 3957376.971000016201 60440.011028755 2024-05-10T00:15:52.884464+00:00 19994330.287000000477 29000000.005000010133 27869999.975000001490 3955238.011000006925 60440.011040226 2024-05-10T00:15:53.875472+00:00 19994330.289000000805 29000000.025000009686 27870000.028999999166 3949459.065999985207 60440.011051885 2024-05-10T00:15:54.882847+00:00 19994330.285000000149 28999999.986999988556 27869999.971999999136 3952550.016999990214 60440.011063538 2024-05-10T00:15:55.889726+00:00 19994330.289000000805 29000000.004999998957 27870000.013999998569 3954322.934000014793 60440.011075014 2024-05-10T00:15:56.881230+00:00 19994330.283999979496 29000000.025999989361 27870000.085000008345 3952112.041999996174 60440.011086668 2024-05-10T00:15:57.888109+00:00 19994330.288000021130 28999999.952000018209 27869999.935999989510 3955072.930999993812 60440.011098138 2024-05-10T00:15:58.879116+00:00 19994330.285999979824 29000000.025999959558 27869999.991000000387 3957780.050999999046 60440.011109797 2024-05-10T00:15:59.886491+00:00 19994330.289000030607 29000000.006000038236 27870000.018000010401 3953746.945000023115 60440.011121273 2024-05-10T00:16:00.877994+00:00 19994330.288999971002 28999999.991999980062 27870000.019999980927 3952819.032999991905 60440.011132927 2024-05-10T00:16:01.884874+00:00 19994330.287000000477 28999999.981000009924 27869999.984000030905 3954361.942000002135 60440.011144402 2024-05-10T00:16:02.876377+00:00 19994330.287000000477 29000000.036000009626 27870000.008999999613 3951737.056999980938 60440.011156062 2024-05-10T00:16:03.883752+00:00 19994330.283999979496 28999999.978999968618 27869999.949999991804 3951599.984000027180 60440.011167532 2024-05-10T00:16:04.874759+00:00 19994330.288000050932 28999999.991000000387 27870000.033999979496 3955666.979999988806 60440.011179192 2024-05-10T00:16:05.882135+00:00 19994330.287999991328 28999999.999000009149 27870000.013000011444 3951937.023000001907 60440.011190845 2024-05-10T00:16:06.889013+00:00 19994330.283999979496 29000000.019000049680 27870000.027000010014 3954103.974999994040 60440.011202321 2024-05-10T00:16:07.880517+00:00 19994330.291000008583 28999999.993999961764 27869999.971000019461 3949871.006000012159 60440.011213980 2024-05-10T00:16:08.887892+00:00 19994330.287000000477 29000000.003000020981 27869999.964999970049 3951083.966999977827 60440.011225450 2024-05-10T00:16:09.878899+00:00 19994330.290000021458 28999999.991999980062 27870000.030999958515 3951789.056000024080 60440.011237110 2024-05-10T00:16:10.886274+00:00 19994330.281999949366 28999999.978000041097 27869999.984000090510 3952037.004999995232 60440.011248580 2024-05-10T00:16:11.877282+00:00 19994330.288000050932 29000000.039999961853 27870000.025999899954 3954851.035999984015 60440.011260239 2024-05-10T00:16:12.884657+00:00 19994330.287000000477 28999999.963999990374 27870000.011000040919 3954778.964000015985 60440.011271709 2024-05-10T00:16:13.875663+00:00 19994330.286000009626 29000000.019999980927 27869999.921000000089 3952563.961999983061 60440.011283368 2024-05-10T00:16:14.883039+00:00 19994330.286999940872 29000000.000000000000 27869999.993999961764 3955506.930000007153 60440.011294839 2024-05-10T00:16:15.874046+00:00 19994330.290000081062 28999999.991999980062 27870000.029000040144 3955400.171000003815 60440.011306498 2024-05-10T00:16:16.881421+00:00 19994330.286999940872 29000000.006000038236 27870000.046000000089 3950706.928000003099 60440.011318152 2024-05-10T00:16:17.888301+00:00 19994330.284999970347 29000000.006000038236 27870000.041000008583 3951722.975999981165 60440.011329628 2024-05-10T00:16:18.879804+00:00 19994330.285000089556 29000000.008999940008 27869999.967000011355 3952380.958000003826 60440.011341287 2024-05-10T00:16:19.887179+00:00 19994330.286999940872 28999999.996000051498 27869999.998999949545 3952409.104000002146 60440.011352757 2024-05-10T00:16:20.878186+00:00 19994330.289000030607 28999999.985999941826 27869999.950000051409 3950555.966000020970 60440.011364416 2024-05-10T00:16:21.885561+00:00 19994330.289000030607 28999999.998999949545 27870000.009999990463 3959937.968999981880 60440.011375886 2024-05-10T00:16:22.876569+00:00 19994330.287999991328 29000000.014000058174 27870000.057999968529 3952592.171000003815 60440.011387546 2024-05-10T00:16:23.883944+00:00 19994330.284999970347 28999999.983000040054 27869999.891000028700 3955362.891999990214 60440.011399021 2024-05-10T00:16:24.875447+00:00 19994330.286000009626 28999999.986999988556 27870000.036000009626 3949712.004000008106 60440.011410675 2024-05-10T00:16:25.882326+00:00 19994330.287999991328 29000000.010999921709 27870000.026000019163 3952840.906000018120 60440.011422334 2024-05-10T00:16:26.889701+00:00 19994330.284999970347 29000000.010000001639 27869999.954999919981 3954215.088999987114 60440.011433804 2024-05-10T00:16:27.880709+00:00 19994330.287999991328 29000000.003999989480 27870000.069000009447 3945365.932999968994 60440.011445464 2024-05-10T00:16:28.888084+00:00 19994330.290000081062 29000000.006000008434 27869999.962000008672 3957710.041000009049 60440.011456939 2024-05-10T00:16:29.879587+00:00 19994330.286999940872 28999999.996999990195 27869999.967999998480 3958677.969000041019 60440.011468593 2024-05-10T00:16:30.886466+00:00 19994330.286000009626 28999999.995000001043 27870000.041999999434 3956528.020999968052 60440.011480069 2024-05-10T00:16:31.877970+00:00 19994330.286000009626 28999999.979999989271 27870000.033000010997 3951154.087000011932 60440.011491723 2024-05-10T00:16:32.884848+00:00 19994330.284999970347 29000000.008000019938 27869999.977000001818 3954528.935000001919 60440.011503199 2024-05-10T00:16:33.876352+00:00 19994330.287999991328 29000000.003999978304 27870000.028000008315 3951953.959999979008 60440.011514852 2024-05-10T00:16:34.883231+00:00 19994330.287000060081 29000000.025000009686 27870000.007999990135 3952888.032999991905 60440.011526328 2024-05-10T00:16:35.874734+00:00 19994330.287999991328 28999999.981999989599 27869999.969000011683 3956968.016000031959 60440.011537982 2024-05-10T00:16:36.881613+00:00 19994330.287999991328 28999999.995000001043 27869999.969999998808 3955362.971000016201 60440.011549641 2024-05-10T00:16:37.888989+00:00 19994330.286999940872 29000000.018000010401 27870000.016999989748 3952939.956999958027 60440.011561111 2024-05-10T00:16:38.879996+00:00 19994330.287000060081 28999999.985000010580 27870000.028000000864 3952221.976000010967 60440.011572771 2024-05-10T00:16:39.887371+00:00 19994330.286999940872 28999999.992999970913 27869999.941999968141 3957186.124000012875 60440.011584240 2024-05-10T00:16:40.878378+00:00 19994330.287000000477 29000000.018999990076 27870000.030000030994 3954935.922999978065 60440.011595900 2024-05-10T00:16:41.885753+00:00 19994330.285999998450 28999999.995999988168 27869999.981999989599 3957015.978000044823 60440.011607370 2024-05-10T00:16:42.876761+00:00 19994330.289000000805 28999999.991000059992 27870000.030000030994 3953676.052999972831 60440.011619030 2024-05-10T00:16:43.884136+00:00 19994330.286999989301 28999999.991000000387 27869999.970999959856 3957766.097999989986 60440.011630505 2024-05-10T00:16:44.875639+00:00 19994330.285999998450 29000000.019999980927 27869999.999000009149 3954656.924000024796 60440.011642159 2024-05-10T00:16:45.882518+00:00 19994330.289000000805 29000000.000000000000 27870000.022999998182 3958204.918999969959 60440.011653635 2024-05-10T00:16:46.874020+00:00 19994330.287000019103 28999999.993000030518 27869999.981000009924 3954464.985000013839 60440.011665288 2024-05-10T00:16:47.880901+00:00 19994330.285000000149 28999999.988999959081 27870000.008000019938 3955462.021000028122 60440.011676948 2024-05-10T00:16:48.888276+00:00 19994330.285000000149 29000000.004999998957 27870000.005999919027 3951682.067999958992 60440.011688423 2024-05-10T00:16:49.879779+00:00 19994330.290999978781 28999999.991000059992 27870000.041000008583 3951808.011000037193 60440.011700077 2024-05-10T00:16:50.886658+00:00 19994330.287000000477 29000000.024999979883 27869999.975000020117 3950796.935999989975 60440.011711553 2024-05-10T00:16:51.878161+00:00 19994330.287000000477 28999999.990000009537 27870000.019999980927 3951085.011999965180 60440.011723206 2024-05-10T00:16:52.885040+00:00 19994330.286000009626 28999999.991999980062 27869999.963999990374 3951790.022000014782 60440.011734682 2024-05-10T00:16:53.876544+00:00 19994330.287000000477 29000000.013000011444 27870000.031000021845 3956041.931999980938 60440.011746336 2024-05-10T00:16:54.883423+00:00 19994330.283999979496 28999999.968999978155 27869999.984000090510 3950882.985000013839 60440.011757812 2024-05-10T00:16:55.874926+00:00 19994330.287000000477 29000000.013000011444 27869999.978999968618 3946958.077000021935 60440.011769465 2024-05-10T00:16:56.881805+00:00 19994330.288000050932 29000000.016999959946 27869999.998999949545 3951663.987999976147 60440.011781125 2024-05-10T00:16:57.889181+00:00 19994330.288999971002 28999999.980000019073 27869999.970000028610 3952983.975000023842 60440.011792595 2024-05-10T00:16:58.880188+00:00 19994330.287999991328 29000000.006000038236 27870000.021999958903 3954891.994000018109 60440.011804254 2024-05-10T00:16:59.887563+00:00 19994330.287999991328 29000000.000999931246 27870000.022999998182 3956787.120999991894 60440.011815730 2024-05-10T00:17:00.879066+00:00 19994330.287000000477 29000000.026000019163 27870000.008000019938 3955558.963999987114 60440.011827384 2024-05-10T00:17:01.885945+00:00 19994330.285000029951 29000000.001999970526 27870000.012000080198 3954532.972000002861 60440.011838859 2024-05-10T00:17:02.877448+00:00 19994330.286000009626 28999999.991000059992 27869999.971999879926 3954355.958000003826 60440.011850513 2024-05-10T00:17:03.884328+00:00 19994330.287999991328 28999999.986999999732 27869999.986000061035 3956558.073000013828 60440.011861983 2024-05-10T00:17:04.875335+00:00 19994330.287000000477 29000000.006999999285 27870000.009999990463 3955342.921999990940 60440.011873642 2024-05-10T00:17:05.882710+00:00 19994330.287000000477 28999999.986999999732 27869999.952000018209 3950673.032999991905 60440.011885118 2024-05-10T00:17:06.874213+00:00 19994330.287999991328 29000000.025999989361 27870000.034000039101 3949862.968999981880 60440.011896772 2024-05-10T00:17:07.881092+00:00 19994330.287000060081 28999999.994000021368 27870000.019999999553 3953335.053000032902 60440.011908432 2024-05-10T00:17:08.888467+00:00 19994330.287999991328 29000000.001999970526 27870000.039999999106 3955752.847000002861 60440.011919907 2024-05-10T00:17:09.879971+00:00 19994330.283999919891 28999999.981000009924 27869999.971999999136 3952295.136999965180 60440.011931561 2024-05-10T00:17:10.886850+00:00 19994330.286000009626 29000000.003000020981 27869999.940000001341 3951038.018000007141 60440.011943037 2024-05-10T00:17:11.878353+00:00 19994330.290000081062 29000000.005999978632 27870000.062999989837 3954926.986000000965 60440.011954690 2024-05-10T00:17:12.885233+00:00 19994330.288999918848 29000000.012000020593 27870000.002000000328 3955483.995999991894 60440.011966166 2024-05-10T00:17:13.876736+00:00 19994330.287000060081 28999999.972999989986 27869999.958999991417 3956348.050999999046 60440.011977820 2024-05-10T00:17:14.883615+00:00 19994330.286999940872 29000000.008999999613 27870000.013000011444 3955357.942000031006 60440.011989295 2024-05-10T00:17:15.875118+00:00 19994330.285000089556 29000000.010999981314 27870000.000999990851 3956163.057999968994 60440.012000955 2024-05-10T00:17:16.882493+00:00 19994330.286999940872 29000000.008999999613 27870000.034000039101 3956664.903999983799 60440.012012425 2024-05-10T00:17:17.873500+00:00 19994330.287000060081 28999999.958999991417 27869999.975999951363 3954819.004000008106 60440.012024084 2024-05-10T00:17:18.880876+00:00 19994330.288999918848 29000000.014999989420 27869999.995000001043 3956012.957000017166 60440.012035738 2024-05-10T00:17:19.887755+00:00 19994330.282000061125 29000000.012000020593 27869999.987000048161 3956436.037999988068 60440.012047214 2024-05-10T00:17:20.879258+00:00 19994330.291000008583 28999999.987000048161 27870000.025999959558 3955707.018999993801 60440.012058867 2024-05-10T00:17:21.886137+00:00 19994330.289999961853 29000000.005999919027 27870000.008999999613 3955194.086000024807 60440.012070343 2024-05-10T00:17:22.877641+00:00 19994330.284999970347 29000000.022999998182 27870000.004000011832 3960864.920000017155 60440.012081997 2024-05-10T00:17:23.884520+00:00 19994330.284999970347 28999999.993000030518 27870000.000000000000 3956936.074000000954 60440.012093472 2024-05-10T00:17:24.876023+00:00 19994330.288000110537 28999999.978000041097 27869999.989000018686 3955596.953999996185 60440.012105132 2024-05-10T00:17:25.883398+00:00 19994330.286999940872 29000000.011999960989 27870000.039999961853 3953737.977999985218 60440.012116602 2024-05-10T00:17:26.874405+00:00 19994330.284999970347 28999999.965999960899 27869999.963999990374 3952141.018999993801 60440.012128261 2024-05-10T00:17:27.881781+00:00 19994330.290000081062 29000000.006000038236 27870000.022000070661 3950751.995000004768 60440.012139731 2024-05-10T00:17:28.872788+00:00 19994330.287999991328 29000000.022999998182 27869999.967999938875 3952898.000000000000 60440.012151391 2024-05-10T00:17:29.880163+00:00 19994330.286000009626 29000000.000999931246 27869999.970000028610 3955344.986999989022 60440.012163044 2024-05-10T00:17:30.887042+00:00 19994330.282999988645 28999999.981000069529 27870000.078999999911 3953620.030000030994 60440.012174520 2024-05-10T00:17:31.878545+00:00 19994330.289999961853 29000000.031999949366 27869999.981999989599 3957883.052999972831 60440.012186180 2024-05-10T00:17:32.885920+00:00 19994330.287000060081 28999999.970000028610 27869999.932000041008 3954583.003000020981 60440.012197650 2024-05-10T00:17:33.876928+00:00 19994330.285999890417 29000000.014000058174 27870000.036999940872 3952748.944999932777 60440.012209309 2024-05-10T00:17:34.884303+00:00 19994330.291999999434 29000000.018999930471 27869999.996000051498 3955749.975000023842 60440.012220785 2024-05-10T00:17:35.875806+00:00 19994330.282000001520 29000000.001999970526 27869999.962999939919 3949571.921000003815 60440.012232439 2024-05-10T00:17:36.882685+00:00 19994330.289000000805 29000000.004999998957 27870000.042999979109 3953973.054000020027 60440.012243914 2024-05-10T00:17:37.874189+00:00 19994330.284000009298 28999999.968000050634 27869999.922000050545 3953552.080000042915 60440.012255568 2024-05-10T00:17:38.881068+00:00 19994330.288999989629 28999999.993999961764 27870000.047999981791 3954382.934999942780 60440.012267227 2024-05-10T00:17:39.888443+00:00 19994330.287000000477 29000000.015000101179 27870000.026000019163 3960580.953000069130 60440.012278697 2024-05-10T00:17:40.879450+00:00 19994330.286000009626 29000000.004000000656 27870000.006999969482 3952593.152999997139 60440.012290357 2024-05-10T00:17:41.886825+00:00 19994330.291999999434 29000000.004000000656 27870000.006000038236 3951342.862999916077 60440.012301827 2024-05-10T00:17:42.877832+00:00 19994330.287999991328 28999999.994999989867 27869999.949999928474 3959487.047999978065 60440.012313486 2024-05-10T00:17:43.885207+00:00 19994330.284000009298 29000000.002000000328 27870000.042000059038 3954321.050999999046 60440.012324962 2024-05-10T00:17:44.876711+00:00 19994330.285999979824 29000000.002000000328 27870000.016999959946 3950852.999000072014 60440.012336615 2024-05-10T00:17:45.883590+00:00 19994330.286000009626 28999999.995000001043 27869999.953000068665 3948126.980999947060 60440.012348091 2024-05-10T00:17:46.875093+00:00 19994330.287999991328 28999999.991000000387 27870000.000000000000 3956624.976000071038 60440.012359745 2024-05-10T00:17:47.881972+00:00 19994330.287000000477 28999999.995999988168 27870000.021999999881 3949939.982999920845 60440.012371221 2024-05-10T00:17:48.873475+00:00 19994330.291999999434 29000000.030000001192 27870000.062999989837 3952851.101999998093 60440.012382874 2024-05-10T00:17:49.880355+00:00 19994330.284000039101 28999999.966000020504 27869999.930000010878 3954402.892000079155 60440.012394534 2024-05-10T00:17:50.887730+00:00 19994330.285999950022 28999999.996999979019 27869999.964000001550 3951544.975999950897 60440.012406004 2024-05-10T00:17:51.878737+00:00 19994330.286000009626 29000000.035000029951 27870000.006999999285 3954476.065000057220 60440.012417663 2024-05-10T00:17:52.886112+00:00 19994330.287999991328 28999999.983999971300 27870000.041000008583 3954561.927999972831 60440.012429133 2024-05-10T00:17:53.877119+00:00 19994330.288000050932 28999999.977999988943 27869999.982999980450 3948652.054999948014 60440.012440793 2024-05-10T00:17:54.884495+00:00 19994330.284999970347 29000000.018000010401 27870000.039000000805 3951934.062000035774 60440.012452263 2024-05-10T00:17:55.875502+00:00 19994330.289000030607 29000000.017000019550 27869999.973999980837 3949600.894000052940 60440.012463922 2024-05-10T00:17:56.882877+00:00 19994330.288999971002 28999999.994000021368 27869999.953999999911 3954089.015999913216 60440.012475392 2024-05-10T00:17:57.873884+00:00 19994330.285000029951 28999999.984999950975 27870000.012000020593 3954387.995000004768 60440.012487052 2024-05-10T00:17:58.881259+00:00 19994330.287000000477 29000000.004000071436 27870000.056999981403 3954280.955000042915 60440.012498527 2024-05-10T00:17:59.872763+00:00 19994330.283999979496 28999999.995999928564 27870000.022999998182 3950876.993000030983 60440.012510181 2024-05-10T00:18:00.879642+00:00 19994330.286999940872 29000000.004999998957 27869999.971000019461 3951568.008000016212 60440.012521841 2024-05-10T00:18:01.887017+00:00 19994330.288000110537 28999999.999000068754 27869999.982999980450 3958166.052999972831 60440.012533310 2024-05-10T00:18:02.878024+00:00 19994330.289999961853 28999999.992999911308 27869999.966000020504 3956112.008000016212 60440.012544970 2024-05-10T00:18:03.885399+00:00 19994330.286000009626 29000000.002000089735 27870000.059000018984 3956122.080999969970 60440.012556446 2024-05-10T00:18:04.876902+00:00 19994330.287999991328 29000000.018000010401 27869999.972999930382 3957175.949000000954 60440.012568099 2024-05-10T00:18:05.883782+00:00 19994330.287999991328 28999999.991999980062 27870000.057000041008 3958116.019999980927 60440.012579575 2024-05-10T00:18:06.875285+00:00 19994330.284999970347 29000000.016999959946 27869999.942999958992 3949447.014000058174 60440.012591229 2024-05-10T00:18:07.882164+00:00 19994330.285000089556 28999999.981999989599 27870000.022000070661 3953790.912999988068 60440.012602705 2024-05-10T00:18:08.873667+00:00 19994330.286999940872 29000000.027000069618 27870000.014999989420 3953310.018000007141 60440.012614358 2024-05-10T00:18:09.880546+00:00 19994330.289999961853 28999999.964999910444 27870000.013000011444 3955401.026999949943 60440.012626017 2024-05-10T00:18:10.887922+00:00 19994330.287000060081 29000000.003000020981 27869999.947000030428 3954768.985000013839 60440.012637488 2024-05-10T00:18:11.878929+00:00 19994330.287999991328 28999999.998000029474 27869999.980000019073 3952097.000999927986 60440.012649147 2024-05-10T00:18:12.886304+00:00 19994330.284999970347 29000000.000000000000 27870000.004999998957 3953772.923000096809 60440.012660623 2024-05-10T00:18:13.877807+00:00 19994330.286000009626 28999999.990999940783 27870000.040999889374 3956400.033999919891 60440.012672276 2024-05-10T00:18:14.884687+00:00 19994330.287999991328 28999999.990000009537 27869999.950000051409 3956058.111999989022 60440.012683752 2024-05-10T00:18:15.876190+00:00 19994330.282999988645 29000000.019999980927 27870000.054000020027 3955409.875000000000 60440.012695412 2024-05-10T00:18:16.883565+00:00 19994330.292999979109 29000000.012000080198 27869999.990000009537 3952949.054000020027 60440.012706881 2024-05-10T00:18:17.874572+00:00 19994330.287000060081 28999999.980999998748 27870000.029999971390 3955517.952000021935 60440.012718541 2024-05-10T00:18:18.881947+00:00 19994330.286999940872 29000000.008999999613 27869999.952000018209 3955413.075000048149 60440.012730011 2024-05-10T00:18:19.872954+00:00 19994330.287000060081 28999999.984000001103 27870000.018000010401 3959187.935999989975 60440.012741670 2024-05-10T00:18:20.880330+00:00 19994330.287999991328 29000000.026000011712 27869999.990999940783 3956199.957999945153 60440.012753324 2024-05-10T00:18:21.887209+00:00 19994330.284000039101 28999999.997000008821 27870000.039000030607 3956016.054000020027 60440.012764800 2024-05-10T00:18:22.878712+00:00 19994330.286999940872 29000000.009999990463 27869999.975000020117 3954633.952000021935 60440.012776454 2024-05-10T00:18:23.885591+00:00 19994330.289999961853 28999999.988000009209 27869999.947000030428 3955266.110000013839 60440.012787929 2024-05-10T00:18:24.877095+00:00 19994330.287000060081 29000000.018000010401 27870000.048000000417 3952206.931999921799 60440.012799589 2024-05-10T00:18:25.884470+00:00 19994330.284999970347 28999999.956000000238 27869999.962000001222 3955954.957000017166 60440.012811059 2024-05-10T00:18:26.875477+00:00 19994330.287999991328 29000000.011999960989 27870000.011999990791 3955152.019000052940 60440.012822718 2024-05-10T00:18:27.882852+00:00 19994330.287000060081 29000000.020000040531 27870000.008000001311 3953334.077000021935 60440.012834188 2024-05-10T00:18:28.873859+00:00 19994330.287000000477 28999999.979999959469 27870000.019000008702 3954523.964999914169 60440.012845848 2024-05-10T00:18:29.881235+00:00 19994330.284000001848 28999999.995000001043 27869999.940999981016 3959429.933000088204 60440.012857317 2024-05-10T00:18:30.872242+00:00 19994330.289000000805 29000000.025000039488 27870000.004000011832 3951627.056999921799 60440.012868977 2024-05-10T00:18:31.879617+00:00 19994330.290000010282 28999999.967999991030 27870000.043000008911 3951632.006000041962 60440.012880636 2024-05-10T00:18:32.886993+00:00 19994330.285000000149 29000000.027000010014 27869999.984999980778 3955381.995000004768 60440.012892107 2024-05-10T00:18:33.877999+00:00 19994330.289000000805 28999999.992999970913 27869999.978999968618 3950558.029999970924 60440.012903766 2024-05-10T00:18:34.885374+00:00 19994330.283999990672 28999999.988000039011 27870000.003000020981 3955344.988000034820 60440.012915236 2024-05-10T00:18:35.876382+00:00 19994330.287000000477 29000000.037999991328 27870000.035000029951 3954900.972000002861 60440.012926895 2024-05-10T00:18:36.883757+00:00 19994330.285000000149 28999999.968999978155 27869999.973999980837 3953575.991999983788 60440.012938371 2024-05-10T00:18:37.875260+00:00 19994330.289000000805 29000000.014000058174 27870000.008000019938 3952578.021999955177 60440.012950025 2024-05-10T00:18:38.882139+00:00 19994330.285000000149 28999999.973999980837 27869999.995000001043 3955228.039000033867 60440.012961500 2024-05-10T00:18:39.873643+00:00 19994330.291000008583 29000000.018999930471 27870000.019999980927 3954253.016999959946 60440.012973160 2024-05-10T00:18:40.881018+00:00 19994330.287999991328 29000000.004999998957 27869999.986999988556 3949280.009999989998 60440.012984630 2024-05-10T00:18:41.872025+00:00 19994330.285000029951 29000000.000000000000 27870000.006000038236 3953293.969000101089 60440.012996289 2024-05-10T00:18:42.879400+00:00 19994330.285999950022 29000000.008000019938 27870000.001999970526 3952019.964999914169 60440.013007943 2024-05-10T00:18:43.886279+00:00 19994330.286000009626 28999999.999000068754 27870000.008999999613 3952143.956000090111 60440.013019419 2024-05-10T00:18:44.877782+00:00 19994330.290000021458 29000000.001999970526 27870000.041999939829 3948132.010999917984 60440.013031079 2024-05-10T00:18:45.885158+00:00 19994330.288999971002 29000000.009999990463 27869999.997000098228 3956944.124000072014 60440.013042548 2024-05-10T00:18:46.876165+00:00 19994330.285000029951 28999999.988999959081 27869999.954999919981 3955926.949999928009 60440.013054208 2024-05-10T00:18:47.883540+00:00 19994330.287999991328 29000000.019999980927 27870000.040000081062 3950784.953999996185 60440.013065678 2024-05-10T00:18:48.874547+00:00 19994330.287000000477 28999999.981999989599 27869999.982999920845 3950589.014000058174 60440.013077337 2024-05-10T00:18:49.881923+00:00 19994330.286000009626 28999999.984000090510 27869999.950000051409 3952744.075999975204 60440.013088807 2024-05-10T00:18:50.872930+00:00 19994330.284999970347 29000000.006999969482 27870000.036999940872 3953340.865000010002 60440.013100467 2024-05-10T00:18:51.880305+00:00 19994330.288000050932 29000000.006000038236 27869999.971999999136 3953810.083999990951 60440.013112120 2024-05-10T00:18:52.887183+00:00 19994330.287999991328 29000000.003999948502 27870000.037999991328 3956432.082000017166 60440.013123596 2024-05-10T00:18:53.878687+00:00 19994330.288999971002 28999999.950999978930 27869999.997000098228 3954232.853999971878 60440.013135255 2024-05-10T00:18:54.886063+00:00 19994330.285999950022 29000000.030000001192 27869999.977999929339 3949929.024000049103 60440.013146725 2024-05-10T00:18:55.877070+00:00 19994330.287000060081 29000000.014000009745 27869999.996000051498 3954222.021999955177 60440.013158385 2024-05-10T00:18:56.884445+00:00 19994330.286000009626 28999999.986999988556 27869999.980999950320 3953085.031999946106 60440.013169855 2024-05-10T00:18:57.875452+00:00 19994330.286999940872 28999999.999000009149 27870000.022000070661 3952741.888000010978 60440.013181514 2024-05-10T00:18:58.882827+00:00 19994330.285000089556 28999999.984999980778 27870000.019999980927 3953950.063000082970 60440.013192984 2024-05-10T00:18:59.873834+00:00 19994330.289999961853 29000000.006000008434 27869999.978999968618 3954434.105000019073 60440.013204644 2024-05-10T00:19:00.881210+00:00 19994330.284999970347 28999999.993000000715 27869999.971999999136 3955846.931999921799 60440.013216119 2024-05-10T00:19:01.872712+00:00 19994330.289000030607 29000000.015999998897 27870000.034000039101 3952588.990000010002 60440.013227773 2024-05-10T00:19:02.879592+00:00 19994330.287999991328 29000000.005999978632 27869999.970999959856 3949521.963999987114 60440.013239433 2024-05-10T00:19:03.886967+00:00 19994330.284999970347 28999999.991999980062 27869999.986000001431 3950503.057000041008 60440.013250902 2024-05-10T00:19:04.877975+00:00 19994330.287000060081 29000000.003000020981 27870000.011999998242 3956933.921000003815 60440.013262562 2024-05-10T00:19:05.885350+00:00 19994330.289000030607 29000000.019999980927 27870000.076999988407 3955875.085999966133 60440.013274032 2024-05-10T00:19:06.876357+00:00 19994330.287999991328 28999999.995000001043 27869999.962000008672 3951235.838999987114 60440.013285691 2024-05-10T00:19:07.883732+00:00 19994330.283999919891 28999999.975000020117 27869999.999000001699 3953307.131999969017 60440.013297161 2024-05-10T00:19:08.874739+00:00 19994330.290000081062 29000000.024999979883 27870000.007999990135 3952401.934000014793 60440.013308821 2024-05-10T00:19:09.882114+00:00 19994330.286000009626 28999999.984000030905 27869999.990000009537 3953245.012000083923 60440.013320290 2024-05-10T00:19:10.873122+00:00 19994330.286999940872 29000000.009999990463 27869999.962999999523 3951545.117999910843 60440.013331950 2024-05-10T00:19:11.880497+00:00 19994330.282999988645 28999999.984000030905 27870000.018999990076 3949298.939000010025 60440.013343426 2024-05-10T00:19:12.871999+00:00 19994330.289999961853 29000000.010999921709 27870000.038000021130 3950585.963999987114 60440.013355080 2024-05-10T00:19:13.878879+00:00 19994330.288000110537 29000000.004000071436 27870000.018000010401 3955729.115000010002 60440.013366739 2024-05-10T00:19:14.886254+00:00 19994330.284999970347 29000000.001000050455 27869999.987999979407 3956240.925999999046 60440.013378209 2024-05-10T00:19:15.877262+00:00 19994330.289000030607 28999999.993999961764 27870000.008999999613 3951841.989000082016 60440.013389869 2024-05-10T00:19:16.884637+00:00 19994330.287999991328 29000000.008000019938 27869999.976000010967 3954268.923999906052 60440.013401338 2024-05-10T00:19:17.875644+00:00 19994330.288999918848 29000000.023999929428 27870000.017000019550 3955383.139000058174 60440.013412998 2024-05-10T00:19:18.883019+00:00 19994330.282999988645 28999999.957000020891 27869999.947999950498 3953007.960000038147 60440.013424468 2024-05-10T00:19:19.874026+00:00 19994330.285000089556 29000000.004000071436 27870000.004999998957 3953377.018000007141 60440.013436127 2024-05-10T00:19:20.881401+00:00 19994330.287999991328 29000000.006999969482 27870000.007000029087 3951166.991999983788 60440.013447603 2024-05-10T00:19:21.872905+00:00 19994330.288999918848 28999999.993999961764 27870000.030999958515 3953550.929999948014 60440.013459257 2024-05-10T00:19:22.879784+00:00 19994330.289999999106 29000000.017000079155 27870000.004999998957 3950739.996000051033 60440.013470733 2024-05-10T00:19:23.871287+00:00 19994330.285000000149 29000000.003999948502 27869999.997000098228 3955155.059000014793 60440.013482392 2024-05-10T00:19:24.878662+00:00 19994330.289000000805 28999999.977000001818 27870000.000999931246 3951373.023999928962 60440.013494045 2024-05-10T00:19:25.885541+00:00 19994330.284000009298 29000000.014999989420 27869999.996000051498 3951670.001000047196 60440.013505516 2024-05-10T00:19:26.876549+00:00 19994330.285000000149 28999999.990000009537 27869999.973999980837 3950336.975999950897 60440.013517175 2024-05-10T00:19:27.883924+00:00 19994330.287999991328 29000000.019999980927 27870000.019999980927 3950280.934000014793 60440.013528645 2024-05-10T00:19:28.874931+00:00 19994330.288000021130 28999999.983999971300 27869999.995000001043 3953250.962000011932 60440.013540304 2024-05-10T00:19:29.882306+00:00 19994330.289000000805 29000000.009000059217 27869999.947999950498 3951743.006999969017 60440.013551780 2024-05-10T00:19:30.873809+00:00 19994330.285999979824 28999999.990999940783 27870000.064000010490 3958206.055999993812 60440.013563440 2024-05-10T00:19:31.881185+00:00 19994330.287000000477 29000000.006999999285 27869999.985000010580 3955629.101999998093 60440.013574909 2024-05-10T00:19:32.872192+00:00 19994330.285000000149 28999999.993999999017 27870000.008000019938 3959142.935000061989 60440.013586569 2024-05-10T00:19:33.879567+00:00 19994330.287000000477 28999999.999000001699 27869999.973000049591 3954802.000999927986 60440.013598223 2024-05-10T00:19:34.886446+00:00 19994330.287000030279 28999999.990000009537 27870000.003999948502 3953552.981000065804 60440.013609699 2024-05-10T00:19:35.877950+00:00 19994330.287999991328 29000000.026999980211 27869999.986999988556 3956679.037999988068 60440.013621352 2024-05-10T00:19:36.884828+00:00 19994330.291999999434 29000000.010000020266 27870000.039999961853 3954720.978999971878 60440.013632828 2024-05-10T00:19:37.876332+00:00 19994330.284999970347 28999999.994999971241 27870000.003000020981 3951571.060999989975 60440.013644482 2024-05-10T00:19:38.883211+00:00 19994330.287000000477 28999999.985000010580 27870000.008000019938 3957949.933000088204 60440.013655957 2024-05-10T00:19:39.874714+00:00 19994330.285000029951 29000000.017999980599 27869999.983999971300 3952583.966999887954 60440.013667617 2024-05-10T00:19:40.882089+00:00 19994330.286000009626 28999999.969000041485 27870000.001000050455 3959232.041000009049 60440.013679087 2024-05-10T00:19:41.873097+00:00 19994330.287000000477 29000000.019999980927 27869999.993000000715 3957755.052000045776 60440.013690746 2024-05-10T00:19:42.880472+00:00 19994330.287000000477 29000000.013999998569 27870000.010000001639 3955844.881999969017 60440.013702216 2024-05-10T00:19:43.871479+00:00 19994330.287999991328 28999999.967000011355 27869999.981999989599 3952292.989000082016 60440.013713876 2024-05-10T00:19:44.878854+00:00 19994330.290000021458 28999999.986999988556 27869999.993999999017 3952210.080999969970 60440.013725529 2024-05-10T00:19:45.885733+00:00 19994330.283999979496 29000000.005999978632 27869999.978999998420 3956068.001999973785 60440.013737005 2024-05-10T00:19:46.877236+00:00 19994330.286000009626 29000000.011000040919 27870000.046000000089 3951421.067000031006 60440.013748659 2024-05-10T00:19:47.884116+00:00 19994330.287999991328 28999999.999000009149 27869999.995999988168 3953606.959999918938 60440.013760135 2024-05-10T00:19:48.875619+00:00 19994330.287999991328 29000000.008999999613 27870000.022000011057 3955348.916000000201 60440.013771788 2024-05-10T00:19:49.882498+00:00 19994330.284999970347 28999999.977000001818 27869999.954999979585 3950367.089000000153 60440.013783264 2024-05-10T00:19:50.874001+00:00 19994330.289000030607 29000000.036999940872 27870000.013000011444 3950043.933999999892 60440.013794923 2024-05-10T00:19:51.881377+00:00 19994330.289000030607 28999999.970000028610 27869999.971000019461 3954959.988000002224 60440.013806393 2024-05-10T00:19:52.872384+00:00 19994330.284999970347 29000000.008000019938 27870000.013999998569 3950821.991999999154 60440.013818053 2024-05-10T00:19:53.879759+00:00 19994330.289000030607 29000000.016000028700 27870000.018999990076 3956818.990999999922 60440.013829523 2024-05-10T00:19:54.870766+00:00 19994330.286000009626 28999999.986999988556 27869999.992999970913 3955162.069999999832 60440.013841182 2024-05-10T00:19:55.878142+00:00 19994330.284999970347 29000000.019999980927 27870000.011000040919 3948392.957999996841 60440.013852836 2024-05-10T00:19:56.885021+00:00 19994330.286000009626 28999999.983999971300 27869999.981000009924 3956135.021999999881 60440.013864311 2024-05-10T00:19:57.876524+00:00 19994330.289999961853 29000000.001999970526 27870000.034999970347 3955702.009000002872 60440.013875965 2024-05-10T00:19:58.883402+00:00 19994330.287999991328 28999999.991999980062 27869999.958999991417 3956268.058999999892 60440.013887441 2024-05-10T00:19:59.874906+00:00 19994330.286000009626 29000000.003000020981 27870000.013000011444 3950423.905999995768 60440.013899095 2024-05-10T00:20:00.881785+00:00 19994330.287000060081 29000000.009000059217 27869999.982999980450 3955762.044000000227 60440.013910571 2024-05-10T00:20:01.873289+00:00 19994330.286000009626 28999999.983999971300 27869999.998000029474 3951572.015000001062 60440.013922230 2024-05-10T00:20:02.880664+00:00 19994330.285999890417 29000000.014999989420 27870000.031000021845 3953062.916000001132 60440.013933700 2024-05-10T00:20:03.871671+00:00 19994330.288000110537 29000000.003000020981 27870000.034999970347 3954594.123999997973 60440.013945359 2024-05-10T00:20:04.879046+00:00 19994330.288999918848 28999999.977000001818 27869999.965999960899 3954145.939999998081 60440.013957013 2024-05-10T00:20:05.885925+00:00 19994330.287999991328 28999999.991000059992 27869999.944000009447 3952535.035000010859 60440.013968489 2024-05-10T00:20:06.877428+00:00 19994330.286000009626 29000000.029999971390 27870000.063000079244 3953621.885999992024 60440.013980142 2024-05-10T00:20:07.884308+00:00 19994330.286000009626 28999999.985999941826 27869999.906999949366 3953106.174999997020 60440.013991618 2024-05-10T00:20:08.875811+00:00 19994330.287000060081 28999999.982999999076 27870000.118999961764 3952719.917999998201 60440.014003278 2024-05-10T00:20:09.883186+00:00 19994330.286000009626 29000000.028000000864 27869999.948000069708 3950961.909000008833 60440.014014747 2024-05-10T00:20:10.874193+00:00 19994330.286999940872 28999999.994999989867 27870000.003999948502 3955912.018999993801 60440.014026407 2024-05-10T00:20:11.881568+00:00 19994330.287999991328 28999999.996000010520 27870000.024000048637 3953815.971000000834 60440.014037877 2024-05-10T00:20:12.872576+00:00 19994330.287999991328 28999999.993999991566 27869999.909999970347 3954687.089000002015 60440.014049537 2024-05-10T00:20:13.879951+00:00 19994330.290000081062 29000000.025000009686 27870000.078999999911 3955469.025000005960 60440.014061007 2024-05-10T00:20:14.870958+00:00 19994330.284999970347 28999999.981000009924 27869999.973999980837 3951976.028999999166 60440.014072666 2024-05-10T00:20:15.878333+00:00 19994330.287000000477 29000000.025000009686 27870000.022999998182 3950227.937999994028 60440.014084320 2024-05-10T00:20:16.885213+00:00 19994330.285999998450 28999999.988999988884 27870000.009000059217 3953716.988000005018 60440.014095795 2024-05-10T00:20:17.876716+00:00 19994330.285000000149 28999999.966000020504 27869999.926999930292 3952786.027999997139 60440.014107455 2024-05-10T00:20:18.884091+00:00 19994330.288999989629 28999999.987999979407 27870000.037000060081 3954044.952000007033 60440.014118925 2024-05-10T00:20:19.875098+00:00 19994330.290000010282 29000000.032000008970 27869999.985999941826 3954036.029999985825 60440.014130584 2024-05-10T00:20:20.882473+00:00 19994330.283999990672 29000000.009999990463 27870000.048000000417 3953864.941000000108 60440.014142054 2024-05-10T00:20:21.873480+00:00 19994330.287000019103 28999999.993000030518 27869999.993000000715 3952749.011999994982 60440.014153713 2024-05-10T00:20:22.880856+00:00 19994330.287000000477 29000000.000999990851 27869999.977000001818 3947262.038000016939 60440.014165189 2024-05-10T00:20:23.872359+00:00 19994330.285999979824 29000000.000000000000 27870000.006000000983 3951585.912000000011 60440.014176843 2024-05-10T00:20:24.879238+00:00 19994330.286000009626 28999999.981999989599 27870000.006999999285 3952090.021999984980 60440.014188319 2024-05-10T00:20:25.870741+00:00 19994330.289999991655 29000000.016000028700 27870000.004000011832 3953948.113000005018 60440.014199978 2024-05-10T00:20:26.878116+00:00 19994330.287000000477 28999999.982999920845 27869999.972999989986 3947577.962999999989 60440.014211632 2024-05-10T00:20:27.884996+00:00 19994330.287999991328 29000000.017000079155 27870000.028000000864 3952943.964000015985 60440.014223108 2024-05-10T00:20:28.876499+00:00 19994330.287000030279 29000000.020999908447 27869999.994000021368 3950368.986000000965 60440.014234761 2024-05-10T00:20:29.883378+00:00 19994330.287000000477 28999999.994000080973 27870000.017999980599 3952701.081999986898 60440.014246237 2024-05-10T00:20:30.874881+00:00 19994330.283999979496 28999999.995000001043 27870000.006000038236 3948984.881999998819 60440.014257891 2024-05-10T00:20:31.881760+00:00 19994330.287999991328 28999999.990999940783 27869999.966999951750 3951734.073000013828 60440.014269366 2024-05-10T00:20:32.873263+00:00 19994330.287000000477 29000000.001000050455 27869999.997000038624 3954806.927999972831 60440.014281020 2024-05-10T00:20:33.880143+00:00 19994330.289000030607 29000000.006000038236 27870000.004999998957 3953271.018000007141 60440.014292496 2024-05-10T00:20:34.871646+00:00 19994330.287999991328 29000000.003999948502 27869999.981999989599 3957647.978000015020 60440.014304155 2024-05-10T00:20:35.879022+00:00 19994330.286000009626 28999999.980000019073 27870000.022999998182 3954820.143999993801 60440.014315625 2024-05-10T00:20:36.870029+00:00 19994330.284999970347 28999999.991999980062 27870000.004999998957 3951974.905000001192 60440.014327285 2024-05-10T00:20:37.877404+00:00 19994330.287999991328 29000000.024000048637 27869999.995999988168 3957528.009000002872 60440.014338939 2024-05-10T00:20:38.884283+00:00 19994330.287000000477 28999999.972999930382 27870000.022999998182 3948929.997999995947 60440.014350414 2024-05-10T00:20:39.875786+00:00 19994330.288000050932 29000000.029000040144 27869999.993000030518 3953070.917999982834 60440.014362068 2024-05-10T00:20:40.882665+00:00 19994330.285999950022 28999999.995000001043 27869999.954999919981 3956222.080000013113 60440.014373544 2024-05-10T00:20:41.874168+00:00 19994330.291000068188 28999999.985000010580 27870000.040000081062 3954570.955000013113 60440.014385203 2024-05-10T00:20:42.881543+00:00 19994330.286000009626 29000000.010999921709 27870000.010999921709 3953370.033999979030 60440.014396673 2024-05-10T00:20:43.872551+00:00 19994330.285999890417 28999999.996999979019 27869999.976000070572 3949172.108999996912 60440.014408332 2024-05-10T00:20:44.879926+00:00 19994330.287000060081 29000000.000000000000 27869999.968999978155 3952418.892000020016 60440.014419802 2024-05-10T00:20:45.870933+00:00 19994330.284999970347 28999999.997000001371 27870000.047999981791 3947693.982999979984 60440.014431462 2024-05-10T00:20:46.878308+00:00 19994330.287999991328 28999999.999999988824 27869999.940000060946 3952598.987000017893 60440.014443115 2024-05-10T00:20:47.885188+00:00 19994330.286000009626 28999999.998000010848 27870000.031999949366 3954154.067999988794 60440.014454591 2024-05-10T00:20:48.876691+00:00 19994330.287000060081 28999999.991999980062 27870000.087000008672 3949588.000000000000 60440.014466251 2024-05-10T00:20:49.884066+00:00 19994330.291000008583 29000000.011000011116 27869999.950000051409 3954072.076000005007 60440.014477720 2024-05-10T00:20:50.875073+00:00 19994330.283999919891 28999999.978000018746 27869999.942999958992 3950319.937000005972 60440.014489380 2024-05-10T00:20:51.882448+00:00 19994330.286000009626 29000000.035000000149 27870000.022999998182 3950239.009999989998 60440.014500856 2024-05-10T00:20:52.873952+00:00 19994330.287999991328 28999999.995999988168 27870000.016999959946 3949713.082000017166 60440.014512510 2024-05-10T00:20:53.880831+00:00 19994330.286000009626 28999999.993999991566 27870000.002000089735 3948367.845999985933 60440.014523985 2024-05-10T00:20:54.872333+00:00 19994330.289999961853 29000000.018000010401 27870000.042999979109 3956860.030999987852 60440.014535639 2024-05-10T00:20:55.879213+00:00 19994330.286000009626 28999999.982999980450 27869999.980999950320 3950543.125999987125 60440.014547109 2024-05-10T00:20:56.870220+00:00 19994330.290000081062 28999999.993000030518 27869999.950000051409 3951568.791999996174 60440.014558768 2024-05-10T00:20:57.877596+00:00 19994330.283999919891 29000000.001999970526 27870000.021000031382 3951572.094000041019 60440.014570428 2024-05-10T00:20:58.884971+00:00 19994330.287999991328 29000000.016000028700 27870000.054999951273 3953511.987999976147 60440.014581898 2024-05-10T00:20:59.875978+00:00 19994330.285000089556 28999999.983999971300 27869999.894000001252 3950305.095000029076 60440.014593557 2024-05-10T00:21:00.883353+00:00 19994330.286000009626 28999999.991000000387 27870000.006000000983 3952809.927999972831 60440.014605027 2024-05-10T00:21:01.874360+00:00 19994330.288999918848 29000000.026000019163 27870000.035000011325 3951971.027999997139 60440.014616687 2024-05-10T00:21:02.881735+00:00 19994330.289000030607 28999999.975999951363 27870000.002000000328 3955843.971000016201 60440.014628163 2024-05-10T00:21:03.873239+00:00 19994330.287000060081 29000000.004000071436 27870000.061999980360 3952289.980000019073 60440.014639816 2024-05-10T00:21:04.880118+00:00 19994330.287999991328 28999999.998000029474 27869999.943000018597 3950295.965999960899 60440.014651286 2024-05-10T00:21:05.871125+00:00 19994330.286000009626 29000000.006999969482 27869999.984999980778 3953870.037000000011 60440.014662946 2024-05-10T00:21:06.878500+00:00 19994330.286999940872 28999999.995999928564 27870000.031000021845 3950575.947000027169 60440.014674421 2024-05-10T00:21:07.870004+00:00 19994330.281999949366 29000000.017000079155 27869999.981999989599 3951192.120999991894 60440.014686075 2024-05-10T00:21:08.876882+00:00 19994330.290000081062 28999999.988999959081 27870000.022999998182 3950290.879000008106 60440.014697734 2024-05-10T00:21:09.884258+00:00 19994330.287999998778 28999999.996999979019 27869999.962000008672 3953071.069000006188 60440.014709210 2024-05-10T00:21:10.875760+00:00 19994330.287000000477 29000000.008000019938 27870000.064000010490 3948378.972000002861 60440.014720864 2024-05-10T00:21:11.882640+00:00 19994330.287999998778 28999999.973000049591 27869999.945999979973 3954706.945999979973 60440.014732339 2024-05-10T00:21:12.874143+00:00 19994330.285999998450 29000000.031000021845 27869999.986999988556 3951783.179000020027 60440.014743993 2024-05-10T00:21:13.881023+00:00 19994330.287999998778 28999999.992999911308 27869999.971000019461 3955639.884999989998 60440.014755469 2024-05-10T00:21:14.872526+00:00 19994330.285999998450 28999999.991999980062 27870000.000000000000 3953817.055999993812 60440.014767122 2024-05-10T00:21:15.879405+00:00 19994330.285999998450 29000000.009000059217 27870000.047999981791 3957016.992999970913 60440.014778598 2024-05-10T00:21:16.870908+00:00 19994330.287000000477 29000000.001999970526 27869999.988000039011 3952351.962000011932 60440.014790252 2024-05-10T00:21:17.877787+00:00 19994330.288000021130 28999999.985000010580 27870000.033999919891 3962149.984000027180 60440.014801728 2024-05-10T00:21:18.869291+00:00 19994330.288999971002 28999999.985000010580 27869999.971000079066 3949274.007999957073 60440.014813387 2024-05-10T00:21:19.876666+00:00 19994330.287000000477 29000000.019999980927 27869999.975999951363 3956157.986000000965 60440.014825041 2024-05-10T00:21:20.883545+00:00 19994330.285000000149 29000000.019999980927 27870000.040000081062 3956440.068000019062 60440.014836517 2024-05-10T00:21:21.875048+00:00 19994330.286000039428 29000000.000000000000 27869999.992999911308 3954868.901000022888 60440.014848170 2024-05-10T00:21:22.881927+00:00 19994330.288999971002 28999999.973999999464 27870000.047999981791 3957202.126999973785 60440.014859646 2024-05-10T00:21:23.873431+00:00 19994330.286000009626 29000000.015999998897 27869999.967000011355 3953890.877000033855 60440.014871300 2024-05-10T00:21:24.880310+00:00 19994330.287999991328 28999999.977000001818 27869999.961000081152 3955357.067999958992 60440.014882775 2024-05-10T00:21:25.871812+00:00 19994330.287000000477 29000000.015999998897 27870000.014999989420 3954607.946000040043 60440.014894430 2024-05-10T00:21:26.878692+00:00 19994330.287999991328 28999999.986999999732 27870000.011999960989 3954302.025999962818 60440.014905905 2024-05-10T00:21:27.870195+00:00 19994330.286000009626 29000000.013999998569 27870000.000000000000 3956569.919000030030 60440.014917565 2024-05-10T00:21:28.877571+00:00 19994330.284999970347 29000000.000999990851 27869999.981000069529 3958300.124000012875 60440.014929218 2024-05-10T00:21:29.884450+00:00 19994330.289000030607 28999999.999000009149 27870000.003999948502 3958875.982999979984 60440.014940694 2024-05-10T00:21:30.875953+00:00 19994330.286000009626 28999999.999000009149 27870000.037000060081 3957392.944000006188 60440.014952348 2024-05-10T00:21:31.882832+00:00 19994330.287999991328 29000000.008999999613 27869999.964999910444 3953325.053999959957 60440.014963823 2024-05-10T00:21:32.874335+00:00 19994330.291000008583 29000000.006999969482 27870000.006999969482 3960386.969000041019 60440.014975477 2024-05-10T00:21:33.881215+00:00 19994330.284999970347 28999999.983000040054 27870000.008000019938 3953663.996999979019 60440.014986953 2024-05-10T00:21:34.872718+00:00 19994330.286000009626 28999999.991000000387 27869999.994000080973 3955611.981000006199 60440.014998612 2024-05-10T00:21:35.880093+00:00 19994330.285000029951 29000000.009999990463 27870000.024999979883 3954287.106000006199 60440.015010082 2024-05-10T00:21:36.871100+00:00 19994330.286999940872 28999999.991999980062 27869999.995000001043 3956922.864000021946 60440.015021741 2024-05-10T00:21:37.878475+00:00 19994330.287999991328 29000000.008999999613 27869999.962999999523 3957007.043999969959 60440.015033212 2024-05-10T00:21:38.869483+00:00 19994330.288000110537 29000000.004000011832 27869999.964999999851 3954695.054000020027 60440.015044871 2024-05-10T00:21:39.876857+00:00 19994330.288999918848 28999999.986999988556 27870000.076999988407 3956266.037000000011 60440.015056525 2024-05-10T00:21:40.883737+00:00 19994330.285000089556 29000000.014999989420 27869999.951000008732 3953899.907000004780 60440.015068000 2024-05-10T00:21:41.875240+00:00 19994330.288999918848 29000000.016999959946 27870000.021999999881 3946064.949999988079 60440.015079654 2024-05-10T00:21:42.882119+00:00 19994330.284999970347 28999999.992000099272 27870000.025000009686 3951212.129000008106 60440.015091130 2024-05-10T00:21:43.873623+00:00 19994330.287000060081 28999999.986999988556 27869999.961999978870 3954776.981999992859 60440.015102789 2024-05-10T00:21:44.880998+00:00 19994330.286999940872 28999999.969999909401 27870000.004999998957 3954880.914999961853 60440.015114259 2024-05-10T00:21:45.872005+00:00 19994330.287000060081 29000000.027000069618 27869999.995000001043 3953282.135000050068 60440.015125919 2024-05-10T00:21:46.879382+00:00 19994330.289000030607 29000000.011999960989 27870000.069000009447 3953939.979999959003 60440.015137394 2024-05-10T00:21:47.870883+00:00 19994330.283999919891 29000000.006000038236 27869999.944999989122 3951327.898000001907 60440.015149048 2024-05-10T00:21:48.877762+00:00 19994330.289000030607 28999999.970000028610 27869999.915000021458 3954292.087000011932 60440.015160524 2024-05-10T00:21:49.869265+00:00 19994330.287999991328 29000000.025999899954 27870000.116000000387 3955204.921000003815 60440.015172177 2024-05-10T00:21:50.876145+00:00 19994330.284000039101 28999999.992000099272 27869999.973999980837 3952839.028999983799 60440.015183837 2024-05-10T00:21:51.883520+00:00 19994330.286000009626 28999999.970999959856 27869999.989000018686 3953865.934000014793 60440.015195307 2024-05-10T00:21:52.874527+00:00 19994330.291999939829 29000000.034999970347 27869999.972999989986 3948930.028999983799 60440.015206967 2024-05-10T00:21:53.881903+00:00 19994330.285000089556 28999999.975000020117 27870000.024999979883 3953076.972000002861 60440.015218442 2024-05-10T00:21:54.873406+00:00 19994330.288999918848 29000000.021000031382 27869999.991000059992 3951499.045000017155 60440.015230096 2024-05-10T00:21:55.880285+00:00 19994330.286000009626 29000000.003000020981 27870000.005999919027 3953625.009000002872 60440.015241572 2024-05-10T00:21:56.871787+00:00 19994330.284999970347 28999999.977999929339 27870000.037000060081 3949589.986000000965 60440.015253225 2024-05-10T00:21:57.878667+00:00 19994330.289000030607 29000000.000000000000 27869999.986999988556 3948803.946999967098 60440.015264701 2024-05-10T00:21:58.870170+00:00 19994330.284000039101 29000000.027000069618 27869999.991000059992 3952281.050000011921 60440.015276355 2024-05-10T00:21:59.877050+00:00 19994330.289999961853 28999999.973999999464 27869999.995999928564 3948729.041000009049 60440.015287830 2024-05-10T00:22:00.868553+00:00 19994330.287999991328 29000000.015999998897 27869999.991000059992 3953050.962000011932 60440.015299490 2024-05-10T00:22:01.875928+00:00 19994330.285000089556 28999999.988000009209 27870000.036000009626 3952877.976000010967 60440.015311143 2024-05-10T00:22:02.882807+00:00 19994330.287999991328 29000000.017000000924 27869999.952999949455 3949486.039999961853 60440.015322619 2024-05-10T00:22:03.874313+00:00 19994330.285999998450 28999999.999000001699 27870000.004999998957 3949265.953000009060 60440.015334279 2024-05-10T00:22:04.881686+00:00 19994330.287000000477 28999999.984000001103 27870000.013000011444 3950026.009000062943 60440.015345749 2024-05-10T00:22:05.872693+00:00 19994330.285000000149 29000000.016999989748 27870000.029000040144 3954265.106999992859 60440.015357408 2024-05-10T00:22:06.880067+00:00 19994330.289000000805 28999999.990000009537 27869999.977999929339 3946430.912999988068 60440.015368878 2024-05-10T00:22:07.871075+00:00 19994330.287000000477 28999999.981999989599 27870000.019000049680 3947895.039999961853 60440.015380538 2024-05-10T00:22:08.878451+00:00 19994330.289000000805 29000000.016000028700 27869999.945999979973 3950213.023000001907 60440.015392008 2024-05-10T00:22:09.869458+00:00 19994330.287000000477 29000000.005999978632 27870000.078999999911 3948569.039000033867 60440.015403667 2024-05-10T00:22:10.876833+00:00 19994330.285000000149 28999999.999000009149 27869999.914999961853 3951065.870999931823 60440.015415327 2024-05-10T00:22:11.884208+00:00 19994330.287999991328 29000000.021999958903 27870000.072000030428 3952642.994000076782 60440.015426796 2024-05-10T00:22:12.875215+00:00 19994330.285000029951 28999999.981000009924 27869999.970000028610 3953319.036000012886 60440.015438456 2024-05-10T00:22:13.882590+00:00 19994330.288999971002 28999999.997000038624 27870000.013999938965 3948982.101999998093 60440.015449932 2024-05-10T00:22:14.874093+00:00 19994330.287000000477 28999999.991000000387 27869999.978000041097 3950836.923999906052 60440.015461585 2024-05-10T00:22:15.880973+00:00 19994330.287000000477 28999999.997999969870 27869999.993000030518 3951724.037000060081 60440.015473061 2024-05-10T00:22:16.872476+00:00 19994330.287000000477 29000000.008999999613 27869999.984000001103 3948869.980999947060 60440.015484715 2024-05-10T00:22:17.879355+00:00 19994330.289000030607 28999999.985000010580 27870000.033000010997 3949292.930000067223 60440.015496191 2024-05-10T00:22:18.870859+00:00 19994330.285999950022 29000000.029999971390 27870000.026999998838 3947581.044999957085 60440.015507844 2024-05-10T00:22:19.877737+00:00 19994330.285000029951 28999999.977000001818 27869999.955999989063 3948174.947000027169 60440.015519320 2024-05-10T00:22:20.869241+00:00 19994330.288999971002 29000000.040000081062 27870000.026000019163 3958141.018999934196 60440.015530974 2024-05-10T00:22:21.876120+00:00 19994330.287000000477 28999999.968999978155 27869999.977999988943 3955153.077000021935 60440.015542633 2024-05-10T00:22:22.883495+00:00 19994330.285000029951 28999999.981999989599 27869999.964000020176 3950807.983999968041 60440.015554109 2024-05-10T00:22:23.874998+00:00 19994330.287999991328 29000000.014999989420 27870000.062999989837 3950617.958000063896 60440.015565768 2024-05-10T00:22:24.882373+00:00 19994330.291000008583 29000000.004999998957 27869999.955999970436 3950250.990999937057 60440.015577238 2024-05-10T00:22:25.873381+00:00 19994330.282999988645 29000000.009999990463 27869999.998000029474 3955613.968000053894 60440.015588898 2024-05-10T00:22:26.880756+00:00 19994330.286000009626 28999999.980000019073 27870000.000000000000 3951316.054999948014 60440.015600367 2024-05-10T00:22:27.871763+00:00 19994330.289999961853 29000000.013000011444 27869999.989000018686 3952693.053000092972 60440.015612027 2024-05-10T00:22:28.879138+00:00 19994330.289000030607 28999999.988999959081 27870000.019999980927 3949598.970999956131 60440.015623497 2024-05-10T00:22:29.870145+00:00 19994330.284000039101 29000000.016999959946 27870000.038999971002 3949060.899999976158 60440.015635157 2024-05-10T00:22:30.877520+00:00 19994330.288999918848 28999999.981000069529 27869999.980000019073 3951638.085000038147 60440.015646632 2024-05-10T00:22:31.869024+00:00 19994330.287000060081 29000000.000999931246 27870000.017000019550 3953176.957999945153 60440.015658286 2024-05-10T00:22:32.875903+00:00 19994330.282999988645 29000000.004999998957 27869999.981999989599 3952527.073000072967 60440.015669946 2024-05-10T00:22:33.883278+00:00 19994330.287999991328 29000000.003000020981 27869999.996999979019 3949716.005999923218 60440.015681421 2024-05-10T00:22:34.874781+00:00 19994330.287999991328 28999999.989000078291 27869999.986999988556 3950970.911000012886 60440.015693075 2024-05-10T00:22:35.881661+00:00 19994330.287000060081 29000000.009999990463 27869999.973000049591 3948135.053000092972 60440.015704551 2024-05-10T00:22:36.873164+00:00 19994330.286999940872 28999999.995999999344 27870000.046999931335 3954297.005999923218 60440.015716204 2024-05-10T00:22:37.880043+00:00 19994330.287999991328 29000000.019999999553 27870000.006000038236 3947546.963999987114 60440.015727680 2024-05-10T00:22:38.871546+00:00 19994330.290000081062 28999999.986999999732 27869999.986999988556 3953091.036000012886 60440.015739339 2024-05-10T00:22:39.878922+00:00 19994330.285999890417 28999999.982000008225 27869999.993999961764 3954651.996000051033 60440.015750810 2024-05-10T00:22:40.869928+00:00 19994330.282999988645 29000000.028999999166 27870000.002000089735 3953552.962999939919 60440.015762469 2024-05-10T00:22:41.877304+00:00 19994330.289000030607 28999999.977000001818 27870000.016999959946 3953221.007000089157 60440.015773939 2024-05-10T00:22:42.868311+00:00 19994330.289000030607 29000000.028999980539 27869999.958999991417 3954578.940999985207 60440.015785598 2024-05-10T00:22:43.875687+00:00 19994330.286000009626 28999999.975000020117 27870000.052000049502 3950542.033999919891 60440.015797252 2024-05-10T00:22:44.882565+00:00 19994330.286999940872 29000000.002999991179 27870000.000000000000 3958016.160000085831 60440.015808728 2024-05-10T00:22:45.874069+00:00 19994330.287000060081 29000000.006999969482 27869999.972999930382 3953808.838999987114 60440.015820381 2024-05-10T00:22:46.880948+00:00 19994330.289999961853 28999999.981000009924 27869999.993000030518 3953775.138000010978 60440.015831857 2024-05-10T00:22:47.872451+00:00 19994330.284000039101 28999999.993000030518 27870000.021999958903 3954090.873999952804 60440.015843516 2024-05-10T00:22:48.879826+00:00 19994330.284999970347 29000000.004000011832 27869999.953999999911 3952887.996000051033 60440.015854986 2024-05-10T00:22:49.870833+00:00 19994330.287000060081 29000000.010999981314 27869999.999000068754 3954999.086999893188 60440.015866646 2024-05-10T00:22:50.878209+00:00 19994330.286999940872 29000000.016000028700 27870000.019999980927 3951195.913000106812 60440.015878116 2024-05-10T00:22:51.869216+00:00 19994330.289999961853 28999999.996999979019 27870000.047000050545 3954179.983999968041 60440.015889775 2024-05-10T00:22:52.876591+00:00 19994330.287999991328 28999999.991999980062 27869999.971999999136 3950639.064000010025 60440.015901245 2024-05-10T00:22:53.867598+00:00 19994330.287000060081 28999999.986000061035 27869999.977000001818 3956166.883000016212 60440.015912905 2024-05-10T00:22:54.874973+00:00 19994330.284000039101 29000000.012999888510 27870000.024999998510 3957264.150999904145 60440.015924559 2024-05-10T00:22:55.881853+00:00 19994330.286000009626 29000000.012000080198 27870000.000000000000 3952883.976999998093 60440.015936034 2024-05-10T00:22:56.873356+00:00 19994330.289000000805 28999999.981999989599 27870000.028000000864 3954293.998000026215 60440.015947693 2024-05-10T00:22:57.880731+00:00 19994330.285999998450 28999999.988000039011 27869999.993999999017 3953418.006000041962 60440.015959164 2024-05-10T00:22:58.871737+00:00 19994330.291000001132 29000000.037999991328 27869999.973999988288 3948119.044999957085 60440.015970823 2024-05-10T00:22:59.879113+00:00 19994330.285000000149 28999999.963999990374 27870000.017000019550 3954006.942000031006 60440.015982293 2024-05-10T00:23:00.870121+00:00 19994330.285999998450 29000000.011999960989 27869999.971999969333 3949996.013999938965 60440.015993953 2024-05-10T00:23:01.877496+00:00 19994330.287999998778 29000000.018000010401 27870000.001000020653 3949900.016000031959 60440.016005422 2024-05-10T00:23:02.868503+00:00 19994330.284999981523 28999999.981999989599 27870000.007999990135 3949684.863000034820 60440.016017082 2024-05-10T00:23:03.875878+00:00 19994330.288000021130 29000000.001999970526 27869999.991999980062 3950971.131000041962 60440.016028736 2024-05-10T00:23:04.882757+00:00 19994330.285999979824 28999999.991000059992 27870000.027000010014 3951417.921999930870 60440.016040212 2024-05-10T00:23:05.874261+00:00 19994330.289000000805 29000000.014999989420 27870000.020000040531 3953030.085000038147 60440.016051871 2024-05-10T00:23:06.881636+00:00 19994330.290000021458 29000000.001999970526 27870000.011999960989 3953268.023000001907 60440.016063341 2024-05-10T00:23:07.872643+00:00 19994330.285000000149 28999999.980000019073 27869999.915000021458 3950553.891999959946 60440.016075000 2024-05-10T00:23:08.880018+00:00 19994330.282999988645 28999999.993000030518 27869999.972999989986 3949747.106999992859 60440.016086470 2024-05-10T00:23:09.871025+00:00 19994330.291000008583 29000000.023999929428 27870000.018000010401 3953795.011000037193 60440.016098130 2024-05-10T00:23:10.878400+00:00 19994330.283999979496 28999999.999000068754 27870000.070999979973 3952085.963999987114 60440.016109600 2024-05-10T00:23:11.869408+00:00 19994330.283999979496 28999999.998999949545 27869999.989000018686 3954023.014999986161 60440.016121259 2024-05-10T00:23:12.876783+00:00 19994330.295000020415 28999999.988000039011 27869999.961000028998 3952417.912000060081 60440.016132729 2024-05-10T00:23:13.867790+00:00 19994330.286000009626 29000000.008000001311 27870000.067999958992 3952516.078999996185 60440.016144388 2024-05-10T00:23:14.875165+00:00 19994330.287999991328 28999999.984999988228 27869999.953999999911 3950596.018999934196 60440.016156042 2024-05-10T00:23:15.882044+00:00 19994330.284000039101 29000000.004000011832 27869999.963000059128 3954199.873000026215 60440.016167518 2024-05-10T00:23:16.873548+00:00 19994330.285999950022 29000000.018999990076 27869999.990999940783 3952598.991999983788 60440.016179177 2024-05-10T00:23:17.880923+00:00 19994330.288000050932 28999999.995000001043 27870000.009000059217 3948872.097000002861 60440.016190647 2024-05-10T00:23:18.871930+00:00 19994330.283999979496 28999999.986000001431 27870000.070999979973 3954282.955999969970 60440.016202301 2024-05-10T00:23:19.878809+00:00 19994330.291999999434 29000000.048000011593 27869999.957999940962 3952322.077000021935 60440.016213777 2024-05-10T00:23:20.870311+00:00 19994330.287999991328 28999999.977000001818 27870000.011000040919 3945663.057000041008 60440.016225430 2024-05-10T00:23:21.877192+00:00 19994330.286000009626 28999999.969000011683 27869999.952000018209 3955292.953999996185 60440.016236906 2024-05-10T00:23:22.868695+00:00 19994330.287000000477 29000000.023999989033 27870000.087000008672 3953971.921000003815 60440.016248566 2024-05-10T00:23:23.876070+00:00 19994330.284000039101 29000000.008999999613 27869999.982999920845 3954892.051999927033 60440.016260219 2024-05-10T00:23:24.882950+00:00 19994330.287999991328 28999999.965999960899 27869999.999000068754 3952772.018000007141 60440.016271695 2024-05-10T00:23:25.874452+00:00 19994330.283999919891 29000000.027000010014 27869999.990000009537 3953263.907000064850 60440.016283349 2024-05-10T00:23:26.881332+00:00 19994330.291000008583 28999999.991000000387 27870000.005999919027 3950261.013999938965 60440.016294824 2024-05-10T00:23:27.872835+00:00 19994330.289000030607 28999999.995000001043 27869999.958000060171 3956202.018000007141 60440.016306478 2024-05-10T00:23:28.879714+00:00 19994330.287000060081 29000000.004999998957 27869999.986999988556 3957117.960000038147 60440.016317954 2024-05-10T00:23:29.871217+00:00 19994330.285999890417 29000000.000000000000 27870000.074000000954 3951855.115000010002 60440.016329614 2024-05-10T00:23:30.878593+00:00 19994330.285000089556 28999999.979000028223 27869999.945999979973 3952326.870000004768 60440.016341083 2024-05-10T00:23:31.869600+00:00 19994330.286000009626 29000000.024999979883 27870000.032999988645 3951297.990000010002 60440.016352743 2024-05-10T00:23:32.876975+00:00 19994330.286999940872 28999999.983999971300 27869999.973000049591 3946426.069999932777 60440.016364213 2024-05-10T00:23:33.867982+00:00 19994330.292999979109 29000000.043000098318 27870000.043000001460 3951489.945000051986 60440.016375872 2024-05-10T00:23:34.875357+00:00 19994330.286000009626 28999999.955999970436 27869999.984000001103 3950955.050999999046 60440.016387532 2024-05-10T00:23:35.882733+00:00 19994330.287000060081 29000000.009999990463 27869999.964999999851 3953966.090999960899 60440.016399002 2024-05-10T00:23:36.873740+00:00 19994330.286000009626 29000000.016000028700 27870000.004999998957 3952386.864000082016 60440.016410661 2024-05-10T00:23:37.881115+00:00 19994330.285999890417 28999999.970999959856 27870000.034000009298 3953523.000999927986 60440.016422137 2024-05-10T00:23:38.872618+00:00 19994330.286000009626 29000000.006999969482 27869999.960000008345 3958322.062999964226 60440.016433790 2024-05-10T00:23:39.879497+00:00 19994330.282999988645 29000000.021000031382 27870000.047999981791 3954753.963000059128 60440.016445266 2024-05-10T00:23:40.871000+00:00 19994330.292000059038 28999999.983000040054 27870000.000000000000 3954797.009999989998 60440.016456920 2024-05-10T00:23:41.877880+00:00 19994330.289000030607 29000000.011999960989 27870000.010000020266 3956610.067999958992 60440.016468395 2024-05-10T00:23:42.869383+00:00 19994330.283999919891 28999999.990999940783 27869999.932999968529 3952920.797000051010 60440.016480049 2024-05-10T00:23:43.876262+00:00 19994330.289000030607 29000000.019000049680 27870000.055000010878 3954874.167999982834 60440.016491525 2024-05-10T00:23:44.867765+00:00 19994330.286000009626 28999999.986999988556 27869999.949000000954 3952426.919999957085 60440.016503185 2024-05-10T00:23:45.875141+00:00 19994330.286999940872 28999999.978999968618 27869999.975000020117 3954961.131000041962 60440.016514838 2024-05-10T00:23:46.882020+00:00 19994330.287999991328 29000000.003000020981 27870000.015999969095 3954106.792999982834 60440.016526314 2024-05-10T00:23:47.873523+00:00 19994330.286000009626 29000000.022000070661 27869999.981000009924 3953791.167999982834 60440.016537968 2024-05-10T00:23:48.880402+00:00 19994330.287999991328 29000000.000999931246 27870000.022000011057 3953618.018000007141 60440.016549443 2024-05-10T00:23:49.871905+00:00 19994330.288000110537 28999999.988000039011 27870000.015999969095 3951084.879000068177 60440.016561097 2024-05-10T00:23:50.878784+00:00 19994330.287000000477 29000000.021999999881 27870000.041000008583 3956117.976999998093 60440.016572573 2024-05-10T00:23:51.870287+00:00 19994330.284000001848 28999999.992000009865 27869999.953000068665 3953594.021000028122 60440.016584226 2024-05-10T00:23:52.877167+00:00 19994330.287999998778 29000000.002999991179 27870000.048999909312 3953052.027999997139 60440.016595702 2024-05-10T00:23:53.868670+00:00 19994330.283999990672 28999999.991999998689 27870000.012000080198 3952206.014999986161 60440.016607362 2024-05-10T00:23:54.876045+00:00 19994330.291999999434 28999999.978999998420 27869999.946999911219 3951987.095999956131 60440.016618832 2024-05-10T00:23:55.867052+00:00 19994330.287999998778 29000000.008999999613 27869999.993000030518 3953766.970999956131 60440.016630491 2024-05-10T00:23:56.874427+00:00 19994330.285000011325 28999999.997999999672 27870000.029000040144 3955594.942000031006 60440.016642145 2024-05-10T00:23:57.881307+00:00 19994330.289000000805 28999999.997999999672 27869999.983999971300 3952203.054000020027 60440.016653621 2024-05-10T00:23:58.872810+00:00 19994330.285000000149 29000000.022999998182 27869999.981999989599 3953580.922999978065 60440.016665274 2024-05-10T00:23:59.879689+00:00 19994330.287999991328 28999999.975000020117 27870000.067000031471 3949339.083999990951 60440.016676750 2024-05-10T00:24:00.871192+00:00 19994330.286000009626 28999999.992999970913 27869999.947000030428 3956837.049000024796 60440.016688404 2024-05-10T00:24:01.878071+00:00 19994330.285000000149 29000000.008999999613 27870000.000000000000 3954763.891999959946 60440.016699879 2024-05-10T00:24:02.869575+00:00 19994330.290999978781 29000000.003000020981 27870000.041000008583 3955214.024000049103 60440.016711539 2024-05-10T00:24:03.876949+00:00 19994330.284000039101 29000000.023999989033 27869999.960999969393 3951914.947000027169 60440.016723009 2024-05-10T00:24:04.867957+00:00 19994330.290999948978 28999999.967000011355 27870000.000999931246 3955097.009999989998 60440.016734668 2024-05-10T00:24:05.875332+00:00 19994330.287000000477 29000000.006999969482 27869999.996000051498 3954195.126999973785 60440.016746322 2024-05-10T00:24:06.882212+00:00 19994330.286000009626 29000000.034000039101 27870000.004999998957 3951171.884000062943 60440.016757797 2024-05-10T00:24:07.873715+00:00 19994330.285000029951 28999999.959999978542 27870000.032999988645 3952218.983999968041 60440.016769451 2024-05-10T00:24:08.880594+00:00 19994330.288999971002 29000000.040999948978 27870000.013000011444 3955414.001999973785 60440.016780927 2024-05-10T00:24:09.872097+00:00 19994330.287000000477 28999999.990000009537 27869999.968000050634 3949876.034000039101 60440.016792580 2024-05-10T00:24:10.878976+00:00 19994330.284000039101 28999999.980000019073 27869999.983999971300 3948745.980000019073 60440.016804056 2024-05-10T00:24:11.870479+00:00 19994330.289999961853 29000000.009000059217 27869999.988000001758 3953061.010999917984 60440.016815716 2024-05-10T00:24:12.877855+00:00 19994330.285000029951 29000000.000999931246 27870000.021000001580 3950456.019000052940 60440.016827186 2024-05-10T00:24:13.868862+00:00 19994330.287000000477 28999999.995000001043 27870000.007999990135 3953529.976999998093 60440.016838845 2024-05-10T00:24:14.876237+00:00 19994330.284999970347 29000000.019999980927 27869999.981000009924 3956237.003999948967 60440.016850315 2024-05-10T00:24:15.867244+00:00 19994330.289000030607 28999999.989000078291 27870000.008999988437 3946652.955000042915 60440.016861975 2024-05-10T00:24:16.874619+00:00 19994330.291000008583 28999999.998999949545 27869999.978000018746 3952119.006999969017 60440.016873628 2024-05-10T00:24:17.881498+00:00 19994330.281000021845 28999999.996000051498 27869999.995000001043 3954600.963999987114 60440.016885104 2024-05-10T00:24:18.873002+00:00 19994330.292999979109 29000000.005999919027 27870000.014999989420 3954995.073000072967 60440.016896764 2024-05-10T00:24:19.880376+00:00 19994330.284999970347 28999999.990000009537 27869999.971000019461 3958271.979999899864 60440.016908234 2024-05-10T00:24:20.871384+00:00 19994330.286000009626 29000000.008000019938 27870000.015999998897 3950505.962999999989 60440.016919893 2024-05-10T00:24:21.878759+00:00 19994330.286999940872 29000000.001000050455 27870000.037000000477 3953123.140000001062 60440.016931369 2024-05-10T00:24:22.870263+00:00 19994330.286000009626 28999999.987999919802 27869999.996999979019 3950822.913999998942 60440.016943023 2024-05-10T00:24:23.877142+00:00 19994330.292000059038 29000000.011000040919 27870000.022999998182 3955807.983000000939 60440.016954498 2024-05-10T00:24:24.868645+00:00 19994330.282999988645 29000000.001000050455 27869999.984000030905 3956981.923999999184 60440.016966158 2024-05-10T00:24:25.876020+00:00 19994330.286999940872 29000000.000999931246 27869999.993999961764 3952359.106000002008 60440.016977628 2024-05-10T00:24:26.867027+00:00 19994330.288000110537 28999999.963999990374 27869999.946000039577 3953791.977999995928 60440.016989287 2024-05-10T00:24:27.874402+00:00 19994330.286999940872 29000000.028999999166 27870000.035999950022 3954889.007000003010 60440.017000946 2024-05-10T00:24:28.881778+00:00 19994330.286000009626 28999999.999000001699 27869999.979000028223 3948797.104000002146 60440.017012416 2024-05-10T00:24:29.872785+00:00 19994330.289000030607 28999999.995000001043 27870000.040999948978 3953177.975999996066 60440.017024076 2024-05-10T00:24:30.880160+00:00 19994330.286000009626 28999999.997999999672 27869999.979000091553 3950822.993000001181 60440.017035546 2024-05-10T00:24:31.871167+00:00 19994330.284999970347 29000000.009999990463 27869999.997999910265 3954787.862000002991 60440.017047205 2024-05-10T00:24:32.878543+00:00 19994330.289999961853 28999999.994000021368 27870000.002000089735 3950775.114000000060 60440.017058681 2024-05-10T00:24:33.870046+00:00 19994330.287000060081 28999999.994999971241 27869999.986999988556 3951171.028999999166 60440.017070335 2024-05-10T00:24:34.876925+00:00 19994330.285999890417 29000000.006000008434 27870000.016999959946 3954669.973999998998 60440.017081811 2024-05-10T00:24:35.868428+00:00 19994330.288000110537 29000000.019000019878 27870000.004999998957 3953670.894999995828 60440.017093470 2024-05-10T00:24:36.875803+00:00 19994330.286999940872 28999999.975999951363 27870000.029999971390 3953638.111999996006 60440.017104940 2024-05-10T00:24:37.866810+00:00 19994330.286000009626 29000000.024000048637 27870000.048000101000 3952547.919000000227 60440.017116599 2024-05-10T00:24:38.874186+00:00 19994330.286000009626 28999999.971999999136 27869999.917999979109 3955561.006999998819 60440.017128253 2024-05-10T00:24:39.881065+00:00 19994330.291000008583 29000000.019999980927 27870000.028000000864 3955381.962000011932 60440.017139729 2024-05-10T00:24:40.872568+00:00 19994330.287999991328 28999999.996999979019 27870000.006999969482 3954582.033999993932 60440.017151383 2024-05-10T00:24:41.879447+00:00 19994330.286000009626 29000000.000999990851 27869999.940999981016 3953878.018999993801 60440.017162859 2024-05-10T00:24:42.870950+00:00 19994330.284999970347 29000000.004000011832 27870000.016999959946 3949758.117000014056 60440.017174512 2024-05-10T00:24:43.877830+00:00 19994330.287000060081 28999999.995999988168 27870000.041000008583 3957563.944999992847 60440.017185988 2024-05-10T00:24:44.869333+00:00 19994330.285999998450 28999999.987000048161 27869999.993000030518 3949954.952000007033 60440.017197642 2024-05-10T00:24:45.876212+00:00 19994330.285000000149 29000000.005999919027 27869999.967000011355 3950258.917999998201 60440.017209117 2024-05-10T00:24:46.867715+00:00 19994330.291999999434 29000000.006000038236 27870000.052999969572 3950110.996999993920 60440.017220777 2024-05-10T00:24:47.875090+00:00 19994330.285999998450 28999999.996999979019 27869999.966000080109 3944033.150000005960 60440.017232247 2024-05-10T00:24:48.866098+00:00 19994330.290000010282 28999999.981999989599 27869999.981999989599 3953325.008000000846 60440.017243906 2024-05-10T00:24:49.873472+00:00 19994330.284000009298 29000000.009000059217 27870000.041000008583 3952268.978000000119 60440.017255560 2024-05-10T00:24:50.880352+00:00 19994330.285999979824 29000000.000000000000 27869999.997000001371 3958105.004999995232 60440.017267035 2024-05-10T00:24:51.871855+00:00 19994330.288000021130 29000000.000999931246 27869999.960999999195 3948665.018999993801 60440.017278695 2024-05-10T00:24:52.879231+00:00 19994330.283999979496 29000000.002000089735 27870000.030000001192 3951620.862000002991 60440.017290165 2024-05-10T00:24:53.870238+00:00 19994330.291000008583 29000000.001999970526 27869999.969999998808 3950858.069999992847 60440.017301824 2024-05-10T00:24:54.877613+00:00 19994330.287999991328 29000000.003000020981 27869999.999000009149 3951462.960999995004 60440.017313300 2024-05-10T00:24:55.869116+00:00 19994330.286000009626 28999999.963999990374 27870000.003999978304 3948645.121000022162 60440.017324954 2024-05-10T00:24:56.875995+00:00 19994330.285000000149 29000000.039999961853 27869999.980000019073 3953530.980999975931 60440.017336429 2024-05-10T00:24:57.867499+00:00 19994330.287000000477 28999999.996999979019 27870000.050999999046 3952678.971000016201 60440.017348089 2024-05-10T00:24:58.874874+00:00 19994330.287000000477 28999999.979000091553 27869999.985999971628 3953538.898000001907 60440.017359559 2024-05-10T00:24:59.865881+00:00 19994330.287999991328 29000000.029999971390 27870000.018000010401 3956016.086999983061 60440.017371218 2024-05-10T00:25:00.873256+00:00 19994330.290000021458 28999999.983999971300 27869999.962999999523 3955643.013000010978 60440.017382872 2024-05-10T00:25:01.880135+00:00 19994330.287999991328 29000000.001999970526 27870000.006000038236 3953115.988999993075 60440.017394348 2024-05-10T00:25:02.871638+00:00 19994330.285000029951 28999999.991999980062 27870000.013999998569 3954962.895999997854 60440.017406001 2024-05-10T00:25:03.878518+00:00 19994330.285999950022 28999999.994000080973 27870000.014999989420 3952730.071000009775 60440.017417477 2024-05-10T00:25:04.870021+00:00 19994330.286000009626 29000000.039999999106 27870000.050000008196 3954318.053000003099 60440.017429137 2024-05-10T00:25:05.877396+00:00 19994330.286000009626 28999999.970000009984 27869999.870000001043 3953668.981000006199 60440.017440606 2024-05-10T00:25:06.868403+00:00 19994330.286000009626 28999999.989999990910 27870000.049999948591 3953752.984999984968 60440.017452266 2024-05-10T00:25:07.875779+00:00 19994330.292999979109 29000000.035000000149 27870000.008000019938 3955820.913000016939 60440.017463736 2024-05-10T00:25:08.866786+00:00 19994330.286000009626 29000000.018000010401 27870000.012000020593 3953501.169000000227 60440.017475395 2024-05-10T00:25:09.874161+00:00 19994330.286000009626 28999999.974000010639 27869999.985999941826 3958802.833000003826 60440.017487049 2024-05-10T00:25:10.881040+00:00 19994330.285999950022 28999999.975999981165 27869999.975000020117 3958945.082999974024 60440.017498525 2024-05-10T00:25:11.872543+00:00 19994330.284999970347 29000000.008000019938 27870000.016999959946 3953826.978000015020 60440.017510178 2024-05-10T00:25:12.879422+00:00 19994330.289000030607 29000000.011999960989 27870000.025000099093 3953485.958999990951 60440.017521654 2024-05-10T00:25:13.870925+00:00 19994330.287000060081 28999999.996000051498 27870000.004999998957 3953935.085999995004 60440.017533313 2024-05-10T00:25:14.878301+00:00 19994330.289999961853 29000000.010999981314 27869999.980999950320 3948321.985000013839 60440.017544784 2024-05-10T00:25:15.869308+00:00 19994330.284999970347 28999999.977999988943 27870000.050000071526 3954904.041999996174 60440.017556443 2024-05-10T00:25:16.876683+00:00 19994330.289000030607 29000000.008000019938 27869999.942999958992 3954528.912000000011 60440.017567913 2024-05-10T00:25:17.867690+00:00 19994330.282999988645 29000000.021000031382 27870000.008999940008 3952979.080000013113 60440.017579572 2024-05-10T00:25:18.875066+00:00 19994330.289000030607 28999999.988999959081 27869999.995000001043 3950516.044999986887 60440.017591042 2024-05-10T00:25:19.866073+00:00 19994330.283999919891 28999999.976000010967 27869999.980000019073 3957589.860000013839 60440.017602702 2024-05-10T00:25:20.873448+00:00 19994330.288000110537 29000000.004999998957 27870000.037000060081 3955050.044999986887 60440.017614356 2024-05-10T00:25:21.880327+00:00 19994330.290999889374 29000000.015999969095 27869999.934999939054 3953060.969999998808 60440.017625832 2024-05-10T00:25:22.871831+00:00 19994330.286000009626 28999999.992999970913 27870000.108999971300 3953702.108000009786 60440.017637485 2024-05-10T00:25:23.878710+00:00 19994330.286000009626 29000000.017000079155 27869999.970000028610 3954941.879999995232 60440.017648961 2024-05-10T00:25:24.870213+00:00 19994330.287000060081 28999999.993999961764 27869999.958000060171 3952648.981000006199 60440.017660615 2024-05-10T00:25:25.877092+00:00 19994330.287999991328 28999999.988000039011 27870000.005999919027 3952713.053999990225 60440.017672090 2024-05-10T00:25:26.868595+00:00 19994330.286000009626 29000000.032999988645 27870000.040000081062 3953516.021999984980 60440.017683744 2024-05-10T00:25:27.875474+00:00 19994330.284999970347 28999999.963999990374 27869999.962999939919 3956423.085000038147 60440.017695220 2024-05-10T00:25:28.866978+00:00 19994330.291000008583 28999999.991000059992 27870000.037999998778 3949857.944999992847 60440.017706873 2024-05-10T00:25:29.873857+00:00 19994330.287999991328 29000000.004999998957 27869999.960999999195 3954381.916000009049 60440.017718349 2024-05-10T00:25:30.865360+00:00 19994330.284000039101 29000000.005999919027 27869999.973000001162 3953404.090999960899 60440.017730008 2024-05-10T00:25:31.872735+00:00 19994330.286999940872 29000000.017000079155 27870000.052000001073 3955625.901000022888 60440.017741662 2024-05-10T00:25:32.879614+00:00 19994330.287999991328 29000000.000000000000 27869999.977000001818 3953243.986999989022 60440.017753138 2024-05-10T00:25:33.871117+00:00 19994330.287999991328 28999999.990000009537 27869999.997000008821 3955690.010999978054 60440.017764792 2024-05-10T00:25:34.877997+00:00 19994330.282000061125 28999999.995999928564 27869999.973999980837 3955370.050999999046 60440.017776268 2024-05-10T00:25:35.869500+00:00 19994330.291999939829 28999999.990000009537 27870000.027000010014 3958733.080000042915 60440.017787921 2024-05-10T00:25:36.876379+00:00 19994330.286000009626 28999999.998999949545 27869999.967000011355 3955413.904999970924 60440.017799397 2024-05-10T00:25:37.867882+00:00 19994330.287999998778 29000000.009999990463 27870000.031000021845 3954457.995000004768 60440.017811056 2024-05-10T00:25:38.875258+00:00 19994330.287000000477 29000000.031000021845 27869999.998999949545 3951609.948000013828 60440.017822526 2024-05-10T00:25:39.866265+00:00 19994330.287000000477 28999999.971000079066 27869999.990000009537 3957146.041000009049 60440.017834186 2024-05-10T00:25:40.873639+00:00 19994330.285000000149 29000000.019999980927 27870000.017000019550 3950234.963999987114 60440.017845839 2024-05-10T00:25:41.880519+00:00 19994330.285999998450 28999999.962999999523 27869999.971000019461 3954360.148999989033 60440.017857315 2024-05-10T00:25:42.872022+00:00 19994330.291000008583 29000000.008999999613 27870000.012999951839 3956953.948000013828 60440.017868974 2024-05-10T00:25:43.879397+00:00 19994330.285999979824 29000000.000999998301 27870000.025000039488 3959078.962000011932 60440.017880450 2024-05-10T00:25:44.870901+00:00 19994330.286000009626 29000000.016999989748 27869999.942999958992 3950632.949999988079 60440.017892104 2024-05-10T00:25:45.877780+00:00 19994330.287999991328 28999999.964999999851 27870000.101000010967 3951407.092999995220 60440.017903574 2024-05-10T00:25:46.868787+00:00 19994330.288000021130 29000000.025999989361 27869999.988000039011 3948793.949000000954 60440.017915234 2024-05-10T00:25:47.876162+00:00 19994330.284000009298 29000000.008999999613 27869999.973999980837 3949449.059000014793 60440.017926709 2024-05-10T00:25:48.867665+00:00 19994330.287000000477 29000000.016999989748 27869999.988999959081 3952636.987999976147 60440.017938363 2024-05-10T00:25:49.874545+00:00 19994330.287000000477 28999999.962000008672 27870000.004999998957 3953745.990999997128 60440.017949839 2024-05-10T00:25:50.866048+00:00 19994330.287999961525 29000000.008999999613 27869999.976000070572 3955377.930000007153 60440.017961498 2024-05-10T00:25:51.873423+00:00 19994330.288000050932 28999999.998000029474 27869999.995999928564 3950996.078000009060 60440.017973152 2024-05-10T00:25:52.880302+00:00 19994330.287999991328 28999999.996999979019 27869999.995000001043 3950629.912999988068 60440.017984627 2024-05-10T00:25:53.871806+00:00 19994330.287000000477 29000000.001999970526 27870000.060000058264 3952629.119000018109 60440.017996281 2024-05-10T00:25:54.878684+00:00 19994330.286000009626 29000000.024000048637 27869999.986999988556 3952236.934000014793 60440.018007757 2024-05-10T00:25:55.870188+00:00 19994330.287000000477 28999999.962999999523 27869999.968999978155 3953536.009999989998 60440.018019416 2024-05-10T00:25:56.877563+00:00 19994330.287000000477 29000000.004999998957 27870000.022999998182 3954904.992999970913 60440.018030886 2024-05-10T00:25:57.868570+00:00 19994330.287000000477 29000000.012999951839 27870000.004999998957 3953784.085000038147 60440.018042546 2024-05-10T00:25:58.875945+00:00 19994330.287000000477 28999999.995000001043 27869999.986000061035 3951665.869999945164 60440.018054016 2024-05-10T00:25:59.866953+00:00 19994330.288999971002 29000000.005000051111 27869999.970999959856 3954304.003000020981 60440.018065675 2024-05-10T00:26:00.874328+00:00 19994330.285000029951 28999999.991999980062 27869999.991999980062 3954987.988000034820 60440.018077145 2024-05-10T00:26:01.865335+00:00 19994330.287999991328 28999999.998999949545 27870000.054000020027 3955082.969999969006 60440.018088805 2024-05-10T00:26:02.872710+00:00 19994330.286000009626 28999999.998000029474 27870000.011000040919 3953345.074000000954 60440.018100458 2024-05-10T00:26:03.879589+00:00 19994330.286999940872 29000000.029999971390 27870000.002999901772 3953031.014999986161 60440.018111934 2024-05-10T00:26:04.871093+00:00 19994330.289000030607 28999999.978000041097 27869999.969000101089 3950385.018000007141 60440.018123593 2024-05-10T00:26:05.878468+00:00 19994330.284999970347 28999999.996999979019 27869999.990999940783 3953446.018999993801 60440.018135063 2024-05-10T00:26:06.869475+00:00 19994330.289000030607 29000000.009000059217 27870000.024999979883 3950049.967999995220 60440.018146723 2024-05-10T00:26:07.876850+00:00 19994330.287999991328 29000000.002999901772 27870000.002999998629 3951486.995000004768 60440.018158193 2024-05-10T00:26:08.867857+00:00 19994330.286000009626 29000000.006000038236 27869999.956000000238 3952343.036000012886 60440.018169852 2024-05-10T00:26:09.875233+00:00 19994330.286999940872 28999999.977000001818 27869999.995000001043 3956556.949999988079 60440.018181322 2024-05-10T00:26:10.866239+00:00 19994330.287000060081 29000000.013000011444 27869999.995999988168 3954241.063000022899 60440.018192981 2024-05-10T00:26:11.873614+00:00 19994330.286000009626 28999999.975999951363 27869999.966000009328 3956687.980000019073 60440.018204452 2024-05-10T00:26:12.864622+00:00 19994330.286000009626 29000000.002000089735 27870000.065999981016 3951677.961999952793 60440.018216111 2024-05-10T00:26:13.871997+00:00 19994330.287999991328 29000000.011999960989 27870000.001000020653 3950403.914000033867 60440.018227770 2024-05-10T00:26:14.879373+00:00 19994330.289000030607 29000000.019999980927 27870000.002000000328 3956738.081999958027 60440.018239241 2024-05-10T00:26:15.870380+00:00 19994330.285999890417 29000000.014000058174 27869999.973000019789 3951121.091000020970 60440.018250900 2024-05-10T00:26:16.877755+00:00 19994330.285000089556 28999999.957999940962 27869999.997999969870 3951025.942000031006 60440.018262370 2024-05-10T00:26:17.868762+00:00 19994330.287999991328 28999999.996999979019 27869999.980000019073 3954311.083000003826 60440.018274029 2024-05-10T00:26:18.876138+00:00 19994330.286000009626 29000000.019999999553 27870000.030999958515 3955172.893999993801 60440.018285499 2024-05-10T00:26:19.867144+00:00 19994330.289999961853 29000000.008999999613 27870000.030000030994 3956070.004000008106 60440.018297159 2024-05-10T00:26:20.874520+00:00 19994330.287000060081 28999999.977000001818 27870000.004999998957 3952706.995999991894 60440.018308634 2024-05-10T00:26:21.866023+00:00 19994330.287999991328 29000000.008000001311 27869999.959999978542 3952911.958000003826 60440.018320288 2024-05-10T00:26:22.872902+00:00 19994330.286999940872 28999999.989999990910 27870000.047000050545 3953012.050999999046 60440.018331764 2024-05-10T00:26:23.864406+00:00 19994330.284000039101 29000000.018000010401 27869999.983999971300 3954451.952999948990 60440.018343418 2024-05-10T00:26:24.871285+00:00 19994330.287999991328 28999999.978000018746 27870000.004000011832 3955708.068000019062 60440.018355077 2024-05-10T00:26:25.878660+00:00 19994330.287999991328 29000000.028000000864 27869999.961000028998 3957345.957000017166 60440.018366547 2024-05-10T00:26:26.869667+00:00 19994330.286000009626 28999999.979999989271 27870000.010999921709 3954710.060999989975 60440.018378207 2024-05-10T00:26:27.877042+00:00 19994330.291000008583 29000000.001999970526 27870000.014000058174 3953680.958999990951 60440.018389682 2024-05-10T00:26:28.868545+00:00 19994330.284999970347 29000000.004000011832 27869999.955000039190 3952195.906000018120 60440.018401336 2024-05-10T00:26:29.875425+00:00 19994330.287999991328 29000000.002000030130 27870000.042999979109 3953142.020999968052 60440.018412812 2024-05-10T00:26:30.866928+00:00 19994330.284000039101 29000000.004999998957 27869999.963999990374 3954419.091000020970 60440.018424471 2024-05-10T00:26:31.874303+00:00 19994330.287999998778 29000000.004999998957 27870000.001999970526 3951881.963999987114 60440.018435941 2024-05-10T00:26:32.865310+00:00 19994330.287000000477 28999999.995000001043 27870000.047999981791 3951078.960000038147 60440.018447600 2024-05-10T00:26:33.872685+00:00 19994330.285999998450 28999999.978999968618 27870000.009000059217 3954994.954999982845 60440.018459254 2024-05-10T00:26:34.879564+00:00 19994330.290999989957 29000000.004999998957 27870000.000000000000 3953186.103000044823 60440.018470730 2024-05-10T00:26:35.871068+00:00 19994330.287000000477 28999999.997000038624 27869999.958999991417 3953631.011999965180 60440.018482384 2024-05-10T00:26:36.877947+00:00 19994330.285000011325 29000000.007000029087 27869999.991999980062 3948313.990000010002 60440.018493859 2024-05-10T00:26:37.869450+00:00 19994330.287999998778 29000000.011999960989 27870000.077000018209 3956169.945999979973 60440.018505513 2024-05-10T00:26:38.876330+00:00 19994330.285000000149 28999999.978999968618 27869999.957999940962 3952381.106999992859 60440.018516989 2024-05-10T00:26:39.867833+00:00 19994330.289000000805 29000000.024000048637 27870000.001000050455 3954867.930999993812 60440.018528643 2024-05-10T00:26:40.874712+00:00 19994330.282999988645 29000000.003999948502 27869999.991999980062 3950240.981000065804 60440.018540118 2024-05-10T00:26:41.866215+00:00 19994330.291000008583 28999999.991999980062 27870000.000000000000 3956238.996999979019 60440.018551778 2024-05-10T00:26:42.873590+00:00 19994330.287000000477 28999999.995000001043 27869999.980999950320 3947198.038999915123 60440.018563248 2024-05-10T00:26:43.864597+00:00 19994330.289000000805 29000000.001999970526 27870000.015000101179 3952319.009999989998 60440.018574907 2024-05-10T00:26:44.871972+00:00 19994330.282000008970 28999999.997000098228 27870000.012999888510 3950764.909000039101 60440.018586561 2024-05-10T00:26:45.878852+00:00 19994330.287000000477 29000000.025999899954 27870000.017999999225 3953008.154999970924 60440.018598031 2024-05-10T00:26:46.869859+00:00 19994330.287999991328 28999999.984000090510 27869999.991999998689 3954670.007000089157 60440.018609690 2024-05-10T00:26:47.877233+00:00 19994330.284999970347 28999999.988999959081 27869999.964000001550 3952543.932999968994 60440.018621166 2024-05-10T00:26:48.868737+00:00 19994330.294000029564 28999999.991000059992 27870000.017000000924 3951671.949000000954 60440.018632820 2024-05-10T00:26:49.875616+00:00 19994330.286000009626 28999999.998999949545 27869999.974000010639 3951927.077999948990 60440.018644296 2024-05-10T00:26:50.867120+00:00 19994330.285999950022 29000000.004999998957 27869999.986000001431 3955364.889000058174 60440.018655949 2024-05-10T00:26:51.873999+00:00 19994330.286000009626 29000000.013000011444 27870000.058999989182 3953705.136999965180 60440.018667425 2024-05-10T00:26:52.865502+00:00 19994330.286000009626 28999999.993999961764 27869999.962000008672 3952288.947000027169 60440.018679084 2024-05-10T00:26:53.872877+00:00 19994330.286000009626 28999999.993000030518 27869999.995999988168 3952422.049000024796 60440.018690554 2024-05-10T00:26:54.863885+00:00 19994330.287000000477 29000000.003000020981 27870000.042999979109 3956242.837000011932 60440.018702214 2024-05-10T00:26:55.871260+00:00 19994330.288999971002 29000000.002999998629 27869999.932000041008 3951251.102999926079 60440.018713867 2024-05-10T00:26:56.878139+00:00 19994330.287000000477 28999999.997999999672 27870000.052999969572 3953842.978999971878 60440.018725343 2024-05-10T00:26:57.869642+00:00 19994330.288000050932 28999999.993000000715 27869999.984000030905 3949260.996000051033 60440.018736997 2024-05-10T00:26:58.876521+00:00 19994330.286999940872 29000000.003999989480 27870000.019999980927 3957132.996000051033 60440.018748472 2024-05-10T00:26:59.868024+00:00 19994330.286000009626 28999999.996000010520 27869999.969999969006 3955824.003999948967 60440.018760132 2024-05-10T00:27:00.875400+00:00 19994330.286000009626 29000000.004999998957 27870000.013000011444 3951147.942000031006 60440.018771602 2024-05-10T00:27:01.866407+00:00 19994330.284999970347 28999999.978999998420 27869999.972999989986 3951989.041999936104 60440.018783262 2024-05-10T00:27:02.873782+00:00 19994330.291000008583 29000000.030000001192 27870000.010000050068 3955503.920000075828 60440.018794731 2024-05-10T00:27:03.864789+00:00 19994330.287000060081 28999999.987000018358 27870000.006999969482 3953323.062999964226 60440.018806391 2024-05-10T00:27:04.872164+00:00 19994330.288999918848 28999999.991000000387 27869999.990000009537 3955371.014999986161 60440.018818045 2024-05-10T00:27:05.879043+00:00 19994330.287000060081 29000000.025999959558 27870000.013999938965 3955608.077000021935 60440.018829520 2024-05-10T00:27:06.870547+00:00 19994330.281999949366 28999999.967000011355 27869999.981000069529 3954129.029000043869 60440.018841174 2024-05-10T00:27:07.877426+00:00 19994330.289000030607 29000000.028999980539 27870000.060999989510 3953019.913999915123 60440.018852650 2024-05-10T00:27:08.868929+00:00 19994330.286000009626 29000000.010000050068 27869999.995000001043 3952946.001999973785 60440.018864303 2024-05-10T00:27:09.875808+00:00 19994330.286000009626 28999999.983999971300 27869999.973000049591 3953254.948000072967 60440.018875779 2024-05-10T00:27:10.867312+00:00 19994330.289999961853 29000000.018999990076 27870000.005999919027 3953295.054000020027 60440.018887433 2024-05-10T00:27:11.874191+00:00 19994330.287000060081 28999999.994000021368 27870000.001999970526 3954898.036999940872 60440.018898909 2024-05-10T00:27:12.865694+00:00 19994330.291000008583 29000000.012000020593 27870000.008000019938 3954498.037999988068 60440.018910568 2024-05-10T00:27:13.873069+00:00 19994330.282999988645 29000000.004000011832 27869999.991999980062 3952406.012000083923 60440.018922038 2024-05-10T00:27:14.864076+00:00 19994330.286000009626 28999999.990999940783 27869999.990000009537 3953204.906999946106 60440.018933698 2024-05-10T00:27:15.871451+00:00 19994330.284999970347 28999999.968000050634 27869999.986000061035 3949832.009999989998 60440.018945351 2024-05-10T00:27:16.878331+00:00 19994330.289000030607 29000000.006999969482 27870000.036999940872 3952189.968999981880 60440.018956827 2024-05-10T00:27:17.869834+00:00 19994330.286999940872 29000000.006999969482 27869999.991999980062 3951932.059000014793 60440.018968486 2024-05-10T00:27:18.877209+00:00 19994330.289000030607 29000000.004000071436 27869999.981000069529 3949531.868000030983 60440.018979956 2024-05-10T00:27:19.868216+00:00 19994330.286999940872 29000000.005999919027 27870000.016000028700 3955236.029000043869 60440.018991616 2024-05-10T00:27:20.875592+00:00 19994330.286000009626 29000000.014999989420 27869999.972999930382 3955985.082999945153 60440.019003086 2024-05-10T00:27:21.866599+00:00 19994330.287000060081 28999999.971999999136 27869999.983999971300 3950404.080000042915 60440.019014745 2024-05-10T00:27:22.873974+00:00 19994330.286000009626 29000000.008000019938 27870000.016000028700 3950396.829999924172 60440.019026215 2024-05-10T00:27:23.864981+00:00 19994330.286999940872 28999999.979000091553 27869999.977000001818 3952197.070999979973 60440.019037874 2024-05-10T00:27:24.872356+00:00 19994330.289999961853 29000000.025999899954 27870000.032000001520 3954543.004000068177 60440.019049345 2024-05-10T00:27:25.863364+00:00 19994330.287000000477 28999999.993000030518 27870000.022999990731 3949934.026999949943 60440.019061004 2024-05-10T00:27:26.870739+00:00 19994330.285999998450 29000000.011999960989 27869999.974000010639 3952753.998000026215 60440.019072664 2024-05-10T00:27:27.878114+00:00 19994330.287000011653 29000000.015000101179 27870000.045000001788 3954836.914000033867 60440.019084133 2024-05-10T00:27:28.869121+00:00 19994330.285999998450 28999999.972999930382 27869999.961999978870 3951201.995000004768 60440.019095793 2024-05-10T00:27:29.876496+00:00 19994330.287000000477 28999999.988000039011 27870000.026000019163 3951994.131999969017 60440.019107263 2024-05-10T00:27:30.867503+00:00 19994330.287999998778 29000000.011999960989 27870000.000999990851 3953249.937000035774 60440.019118922 2024-05-10T00:27:31.874879+00:00 19994330.287999991328 29000000.014000058174 27869999.969999998808 3954491.967000008095 60440.019130392 2024-05-10T00:27:32.865886+00:00 19994330.284000009298 28999999.965999998152 27870000.039000000805 3950237.041999936104 60440.019142052 2024-05-10T00:27:33.873261+00:00 19994330.289000000805 29000000.032000001520 27869999.958000000566 3952848.062999964226 60440.019153527 2024-05-10T00:27:34.864764+00:00 19994330.287999991328 29000000.010000009090 27869999.944000009447 3956473.922000051010 60440.019165181 2024-05-10T00:27:35.871643+00:00 19994330.285000000149 28999999.989999990910 27870000.107999980450 3949894.001000047196 60440.019176657 2024-05-10T00:27:36.863147+00:00 19994330.288000021130 28999999.973999988288 27869999.962000008672 3951095.030999898911 60440.019188310 2024-05-10T00:27:37.870026+00:00 19994330.288000021130 29000000.006999999285 27869999.982999980450 3955223.025000094902 60440.019199970 2024-05-10T00:27:38.877401+00:00 19994330.285999950022 28999999.993000000715 27869999.985000010580 3959039.926999927033 60440.019211446 2024-05-10T00:27:39.868904+00:00 19994330.287000000477 29000000.024000018835 27870000.064000010490 3955926.019999980927 60440.019223100 2024-05-10T00:27:40.875783+00:00 19994330.287000000477 28999999.993999991566 27869999.930000010878 3952460.131000041962 60440.019234575 2024-05-10T00:27:41.867287+00:00 19994330.287000000477 29000000.003000020981 27870000.034999970347 3944925.879999995232 60440.019246229 2024-05-10T00:27:42.874166+00:00 19994330.286000009626 28999999.973999980837 27869999.990000009537 3956736.049000024796 60440.019257705 2024-05-10T00:27:43.865668+00:00 19994330.286000009626 29000000.004999998957 27869999.955999970436 3952086.949000000954 60440.019269358 2024-05-10T00:27:44.872548+00:00 19994330.287999991328 29000000.002000030130 27870000.019999980927 3956086.962999939919 60440.019280834 2024-05-10T00:27:45.864052+00:00 19994330.287999991328 29000000.011999960989 27870000.061000108719 3950954.117000102997 60440.019292488 2024-05-10T00:27:46.870931+00:00 19994330.287000000477 29000000.002000030130 27869999.949000000954 3953653.793999909889 60440.019304147 2024-05-10T00:27:47.878306+00:00 19994330.289000030607 28999999.979999959469 27870000.035999890417 3953512.090000032913 60440.019315617 2024-05-10T00:27:48.869313+00:00 19994330.284999970347 29000000.032999988645 27869999.962000008672 3954640.993999958038 60440.019327276 2024-05-10T00:27:49.876688+00:00 19994330.287000000477 28999999.973000049591 27869999.980000019073 3949796.137000083923 60440.019338752 2024-05-10T00:27:50.868191+00:00 19994330.287999991328 29000000.004999998957 27870000.028000000864 3954534.898000001907 60440.019350406 2024-05-10T00:27:51.875070+00:00 19994330.282999988645 28999999.993000030518 27869999.991999980062 3951190.000000000000 60440.019361882 2024-05-10T00:27:52.866574+00:00 19994330.291000008583 29000000.018000010401 27869999.994000080973 3956727.000999927986 60440.019373541 2024-05-10T00:27:53.873949+00:00 19994330.287000060081 28999999.984999898821 27870000.096999999136 3953697.006000041962 60440.019385011 2024-05-10T00:27:54.864956+00:00 19994330.289999961853 29000000.009000059217 27869999.962000008672 3949815.054999948014 60440.019396671 2024-05-10T00:27:55.872331+00:00 19994330.284000039101 29000000.000999931246 27869999.917999979109 3958639.943000078201 60440.019408140 2024-05-10T00:27:56.863339+00:00 19994330.289999961853 29000000.003000020981 27870000.090999960899 3954430.927999972831 60440.019419800 2024-05-10T00:27:57.870714+00:00 19994330.282999988645 28999999.984000090510 27869999.973000049591 3952057.092999935150 60440.019431454 2024-05-10T00:27:58.877593+00:00 19994330.287999991328 29000000.018999930471 27869999.969999909401 3947490.118000030983 60440.019442929 2024-05-10T00:27:59.869096+00:00 19994330.287000060081 28999999.963999990374 27870000.024000048637 3952188.847000002861 60440.019454589 2024-05-10T00:28:00.876471+00:00 19994330.286999940872 29000000.041000008583 27869999.990000009537 3953733.069000006188 60440.019466059 2024-05-10T00:28:01.867478+00:00 19994330.292000059038 28999999.988999959081 27869999.981999989599 3953419.967000008095 60440.019477718 2024-05-10T00:28:02.874854+00:00 19994330.282999988645 29000000.008000019938 27870000.013999998569 3953653.080000042915 60440.019489188 2024-05-10T00:28:03.865861+00:00 19994330.286000009626 28999999.978000041097 27870000.015000000596 3954622.009999989998 60440.019500848 2024-05-10T00:28:04.873236+00:00 19994330.286999940872 28999999.991999980062 27870000.039999999106 3951202.912999988068 60440.019512323 2024-05-10T00:28:05.864739+00:00 19994330.287000060081 29000000.021000031382 27869999.997000008821 3949695.922999978065 60440.019523977 2024-05-10T00:28:06.871619+00:00 19994330.287999991328 28999999.981999989599 27869999.927999988198 3951401.080000042915 60440.019535447 2024-05-10T00:28:07.862626+00:00 19994330.284999970347 28999999.988000039011 27869999.983000010252 3950396.079999924172 60440.019547107 2024-05-10T00:28:08.870001+00:00 19994330.289999961853 29000000.028000000864 27870000.030000001192 3950038.861999989022 60440.019558766 2024-05-10T00:28:09.877376+00:00 19994330.287999991328 28999999.997999999672 27869999.986000001431 3951712.034000039101 60440.019570236 2024-05-10T00:28:10.868383+00:00 19994330.287000060081 28999999.993000008166 27870000.074999991804 3953155.092000008095 60440.019581895 2024-05-10T00:28:11.875759+00:00 19994330.284000039101 29000000.017999991775 27869999.959000021219 3952668.876000047196 60440.019593365 2024-05-10T00:28:12.866765+00:00 19994330.291000008583 29000000.026000011712 27870000.006999969482 3952595.973999977112 60440.019605025 2024-05-10T00:28:13.874141+00:00 19994330.283999919891 28999999.981999989599 27869999.995999988168 3953911.103000044823 60440.019616495 2024-05-10T00:28:14.865148+00:00 19994330.290000081062 28999999.988000009209 27870000.004999998957 3953017.949999928009 60440.019628154 2024-05-10T00:28:15.872523+00:00 19994330.288999918848 29000000.009999990463 27869999.982000049204 3951345.009999989998 60440.019639630 2024-05-10T00:28:16.864026+00:00 19994330.285000089556 28999999.992000009865 27870000.003999948502 3949452.047999978065 60440.019651284 2024-05-10T00:28:17.870906+00:00 19994330.287999991328 29000000.002999961376 27869999.985000010580 3954638.911000012886 60440.019662759 2024-05-10T00:28:18.862409+00:00 19994330.281999949366 28999999.990000009537 27870000.028999980539 3955343.042000054847 60440.019674413 2024-05-10T00:28:19.869288+00:00 19994330.289000000805 29000000.002000030130 27870000.011000040919 3956348.047999978065 60440.019686073 2024-05-10T00:28:20.876663+00:00 19994330.285000000149 28999999.997999969870 27869999.958999991417 3952048.906000018120 60440.019697548 2024-05-10T00:28:21.868167+00:00 19994330.287000000477 28999999.981999989599 27870000.011000040919 3956095.128000020981 60440.019709202 2024-05-10T00:28:22.875046+00:00 19994330.290999989957 29000000.024000048637 27870000.032999988645 3957188.901999949943 60440.019720678 2024-05-10T00:28:23.866549+00:00 19994330.287000000477 28999999.995000001043 27870000.008000019938 3954092.006000041962 60440.019732337 2024-05-10T00:28:24.873924+00:00 19994330.291000008583 29000000.000999990851 27869999.942999958992 3951805.880999923218 60440.019743807 2024-05-10T00:28:25.864931+00:00 19994330.280000001192 29000000.009999990463 27870000.059000018984 3952089.096000074875 60440.019755466 2024-05-10T00:28:26.872306+00:00 19994330.289000000805 28999999.997999969870 27869999.940999981016 3954963.952000021935 60440.019766942 2024-05-10T00:28:27.863810+00:00 19994330.287000000477 28999999.998000089079 27870000.036000009626 3953334.104999899864 60440.019778596 2024-05-10T00:28:28.870689+00:00 19994330.285000000149 28999999.982999920845 27869999.967999938875 3955682.948000072967 60440.019790255 2024-05-10T00:28:29.878064+00:00 19994330.289999991655 28999999.986999988556 27869999.985000010580 3955997.054000020027 60440.019801731 2024-05-10T00:28:30.869567+00:00 19994330.291000008583 29000000.022999998182 27870000.054000020027 3953658.013000010978 60440.019813385 2024-05-10T00:28:31.876447+00:00 19994330.282999988645 29000000.004999998957 27869999.971999999136 3951613.908999919891 60440.019824861 2024-05-10T00:28:32.867950+00:00 19994330.285000029951 29000000.000000000000 27870000.006999969482 3951308.006000041962 60440.019836514 2024-05-10T00:28:33.874829+00:00 19994330.287000000477 29000000.002000089735 27869999.983000040054 3945853.942999958992 60440.019847990 2024-05-10T00:28:34.866332+00:00 19994330.287999991328 28999999.998999949545 27869999.998000029474 3954202.039000033867 60440.019859649 2024-05-10T00:28:35.873707+00:00 19994330.284999970347 29000000.016999959946 27870000.052999969572 3955653.179999948014 60440.019871119 2024-05-10T00:28:36.864715+00:00 19994330.293000038713 28999999.994000080973 27869999.991999980062 3951320.925999999046 60440.019882779 2024-05-10T00:28:37.872090+00:00 19994330.283999979496 28999999.973999980837 27869999.981000069529 3953835.948000072967 60440.019894249 2024-05-10T00:28:38.863097+00:00 19994330.287000000477 29000000.018000010401 27869999.975999951363 3955005.064999938011 60440.019905908 2024-05-10T00:28:39.870472+00:00 19994330.284999970347 28999999.990999940783 27869999.990000009537 3957396.953000069130 60440.019917562 2024-05-10T00:28:40.877351+00:00 19994330.288000050932 29000000.004000071436 27870000.003999948502 3948985.878999948967 60440.019929037 2024-05-10T00:28:41.868854+00:00 19994330.287000000477 29000000.006999969482 27870000.065999999642 3952248.090999960899 60440.019940697 2024-05-10T00:28:42.876230+00:00 19994330.285999950022 28999999.983000040054 27869999.942999999970 3952904.036000012886 60440.019952167 2024-05-10T00:28:43.867237+00:00 19994330.291000008583 29000000.021999958903 27869999.990000009537 3951144.949000000954 60440.019963827 2024-05-10T00:28:44.874612+00:00 19994330.286000009626 28999999.995000001043 27869999.997999999672 3950341.151000022888 60440.019975297 2024-05-10T00:28:45.865619+00:00 19994330.287000060081 28999999.996000051498 27870000.074999991804 3951805.863000034820 60440.019986956 2024-05-10T00:28:46.872994+00:00 19994330.284999970347 28999999.986000001431 27870000.011000011116 3953154.062999964226 60440.019998426 2024-05-10T00:28:47.864002+00:00 19994330.289000030607 29000000.010999999940 27869999.920000020415 3948067.875000000000 60440.020010085 2024-05-10T00:28:48.871377+00:00 19994330.285999890417 29000000.006000000983 27870000.069999989122 3952342.138000010978 60440.020021555 2024-05-10T00:28:49.862384+00:00 19994330.284000039101 29000000.003999989480 27869999.984999980778 3951377.934000014793 60440.020033215 2024-05-10T00:28:50.869759+00:00 19994330.291000008583 29000000.001000020653 27869999.991000000387 3949905.968999981880 60440.020044868 2024-05-10T00:28:51.876638+00:00 19994330.287000060081 28999999.972999989986 27869999.960000038147 3953411.995999999810 60440.020056344 2024-05-10T00:28:52.868141+00:00 19994330.285999890417 29000000.025999989361 27869999.975999951363 3951859.933000000194 60440.020068004 2024-05-10T00:28:53.875516+00:00 19994330.287000060081 28999999.986000001431 27869999.997000038624 3947972.109999998938 60440.020079473 2024-05-10T00:28:54.866524+00:00 19994330.286999940872 28999999.997999999672 27870000.028999980539 3950341.021000002045 60440.020091133 2024-05-10T00:28:55.873899+00:00 19994330.285000089556 29000000.018000010401 27869999.984000030905 3953572.921000000089 60440.020102609 2024-05-10T00:28:56.865403+00:00 19994330.287999991328 28999999.980000019073 27870000.023999989033 3955555.016999997199 60440.020114263 2024-05-10T00:28:57.872281+00:00 19994330.292999979109 29000000.002999961376 27869999.986999988556 3949871.100000001024 60440.020125738 2024-05-10T00:28:58.863784+00:00 19994330.284000039101 29000000.025000039488 27869999.990000009537 3952935.888999999035 60440.020137392 2024-05-10T00:28:59.870664+00:00 19994330.284999970347 28999999.977000001818 27870000.028000000864 3952377.050000004005 60440.020148868 2024-05-10T00:29:00.862167+00:00 19994330.289000030607 29000000.001999970526 27869999.983999971300 3954364.063999996055 60440.020160527 2024-05-10T00:29:01.869542+00:00 19994330.284999970347 28999999.998000029474 27870000.008000019938 3955516.925999999046 60440.020172181 2024-05-10T00:29:02.876421+00:00 19994330.284999970347 28999999.993999961764 27870000.036000009626 3951658.979000002146 60440.020183656 2024-05-10T00:29:03.867925+00:00 19994330.286000009626 29000000.019000049680 27870000.001000050455 3948359.086999997031 60440.020195316 2024-05-10T00:29:04.875300+00:00 19994330.291000008583 29000000.009999990463 27870000.000000000000 3952431.947000003885 60440.020206786 2024-05-10T00:29:05.866307+00:00 19994330.287999991328 28999999.995000001043 27870000.016999959946 3955892.931999995839 60440.020218445 2024-05-10T00:29:06.873682+00:00 19994330.286000009626 28999999.988000039011 27869999.939000010490 3950703.997000000905 60440.020229915 2024-05-10T00:29:07.864689+00:00 19994330.286999940872 28999999.986999988556 27870000.028000000864 3953239.043000005186 60440.020241575 2024-05-10T00:29:08.872065+00:00 19994330.287000060081 29000000.019999980927 27869999.957000020891 3953135.049999997020 60440.020253051 2024-05-10T00:29:09.863568+00:00 19994330.289000030607 28999999.988999959081 27869999.978999968618 3956034.893999993801 60440.020264704 2024-05-10T00:29:10.870447+00:00 19994330.282999988645 29000000.004000071436 27870000.057000041008 3950226.959000005852 60440.020276180 2024-05-10T00:29:11.861950+00:00 19994330.287999991328 28999999.996999979019 27870000.001999970526 3954396.135000004899 60440.020287834 2024-05-10T00:29:12.868829+00:00 19994330.291999999434 29000000.000000000000 27869999.958999991417 3952334.991999999154 60440.020299493 2024-05-10T00:29:13.876205+00:00 19994330.285000000149 28999999.992999911308 27870000.041000008583 3953127.888999999035 60440.020310963 2024-05-10T00:29:14.867212+00:00 19994330.286000009626 28999999.999000068754 27869999.977000001818 3953656.130999996793 60440.020322623 2024-05-10T00:29:15.874587+00:00 19994330.287999998778 28999999.998000029474 27870000.003999948502 3950198.964000002015 60440.020334092 2024-05-10T00:29:16.865594+00:00 19994330.285000000149 28999999.972999930382 27870000.013000011444 3952821.973999992013 60440.020345752 2024-05-10T00:29:17.872969+00:00 19994330.285000011325 29000000.037999991328 27869999.986999988556 3952198.082000001799 60440.020357222 2024-05-10T00:29:18.863977+00:00 19994330.287000000477 28999999.979000091553 27869999.950999978930 3950926.994000003207 60440.020368882 2024-05-10T00:29:19.871352+00:00 19994330.290999978781 29000000.017999891192 27870000.076000001281 3954273.902999997139 60440.020380357 2024-05-10T00:29:20.862855+00:00 19994330.286000009626 28999999.991000059992 27869999.947000000626 3947854.134000002872 60440.020392011 2024-05-10T00:29:21.869733+00:00 19994330.287999991328 29000000.000000000000 27870000.041999999434 3955154.886999994982 60440.020403670 2024-05-10T00:29:22.877109+00:00 19994330.287000000477 29000000.039999961853 27869999.996999990195 3954064.866999999154 60440.020415146 2024-05-10T00:29:23.868612+00:00 19994330.286000009626 28999999.960000000894 27869999.989000011235 3952498.139000013005 60440.020426800 2024-05-10T00:29:24.875492+00:00 19994330.284000009298 29000000.021000009030 27869999.977999988943 3957779.046000003815 60440.020438275 2024-05-10T00:29:25.866995+00:00 19994330.290999978781 29000000.026999998838 27870000.085000008345 3959828.956999986898 60440.020449929 2024-05-10T00:29:26.873874+00:00 19994330.289000030607 28999999.991999998689 27869999.960999999195 3954337.067000002135 60440.020461405 2024-05-10T00:29:27.865377+00:00 19994330.284999970347 28999999.962999980897 27869999.988000009209 3953681.875000000000 60440.020473058 2024-05-10T00:29:28.872257+00:00 19994330.287999991328 29000000.011000011116 27869999.991000030190 3956580.055999993812 60440.020484534 2024-05-10T00:29:29.863760+00:00 19994330.286000009626 28999999.984000001103 27869999.980999950320 3951317.960999995004 60440.020496188 2024-05-10T00:29:30.870639+00:00 19994330.287000000477 29000000.015999998897 27870000.055000010878 3952499.902999997139 60440.020507663 2024-05-10T00:29:31.862142+00:00 19994330.286000009626 29000000.007000029087 27869999.925000008196 3958047.126000016928 60440.020519323 2024-05-10T00:29:32.869517+00:00 19994330.290000021458 29000000.000000000000 27870000.037000000477 3954186.981000006199 60440.020530977 2024-05-10T00:29:33.876397+00:00 19994330.284999970347 29000000.000000000000 27869999.994000021368 3958165.091999977827 60440.020542453 2024-05-10T00:29:34.867900+00:00 19994330.287999991328 28999999.993999961764 27869999.986999988556 3959164.990000010002 60440.020554106 2024-05-10T00:29:35.874779+00:00 19994330.287000000477 29000000.004999998957 27870000.065999981016 3959054.009000002872 60440.020565582 2024-05-10T00:29:36.866282+00:00 19994330.287000000477 28999999.980000019073 27869999.952000018209 3958120.932999997865 60440.020577242 2024-05-10T00:29:37.873657+00:00 19994330.285000029951 29000000.018000010401 27870000.036000009626 3956593.104999988806 60440.020588711 2024-05-10T00:29:38.864664+00:00 19994330.289000030607 29000000.000000000000 27869999.997999969870 3954061.960000007879 60440.020600371 2024-05-10T00:29:39.872040+00:00 19994330.286000009626 28999999.977999988943 27869999.960000038147 3954709.995000004768 60440.020611841 2024-05-10T00:29:40.863047+00:00 19994330.286999940872 29000000.018000010401 27870000.016999959946 3951131.999000012875 60440.020623500 2024-05-10T00:29:41.870422+00:00 19994330.286000009626 28999999.981000009924 27870000.006999969482 3950921.988999993075 60440.020634970 2024-05-10T00:29:42.861429+00:00 19994330.291000008583 29000000.024999979883 27870000.013000011444 3953903.995999991894 60440.020646630 2024-05-10T00:29:43.868805+00:00 19994330.286999940872 28999999.991000059992 27869999.991000059992 3953271.942000002135 60440.020658289 2024-05-10T00:29:44.876180+00:00 19994330.282999988645 29000000.018999930471 27869999.993000030518 3952898.111000000965 60440.020669759 2024-05-10T00:29:45.867187+00:00 19994330.287000060081 28999999.986999988556 27870000.029999971390 3955473.907999991905 60440.020681418 2024-05-10T00:29:46.874562+00:00 19994330.289000030607 28999999.975000020117 27869999.947000030428 3952413.064000010025 60440.020692894 2024-05-10T00:29:47.866065+00:00 19994330.286999940872 29000000.014000058174 27870000.011999960989 3948820.870999991894 60440.020704548 2024-05-10T00:29:48.872944+00:00 19994330.284999970347 29000000.013000011444 27870000.000000000000 3950571.101999998093 60440.020716024 2024-05-10T00:29:49.864448+00:00 19994330.293000098318 28999999.969999909401 27869999.971999999136 3951905.002999991179 60440.020727677 2024-05-10T00:29:50.871327+00:00 19994330.284999970347 29000000.002000089735 27870000.057000041008 3949451.012000023853 60440.020739153 2024-05-10T00:29:51.862830+00:00 19994330.284999970347 29000000.016999959946 27869999.994999889284 3950208.933999984991 60440.020750807 2024-05-10T00:29:52.869709+00:00 19994330.289000030607 29000000.000000000000 27869999.960000038147 3949858.025000005960 60440.020762282 2024-05-10T00:29:53.861213+00:00 19994330.283999919891 28999999.998000029474 27870000.019000049680 3953634.965999991167 60440.020773936 2024-05-10T00:29:54.868092+00:00 19994330.290000081062 29000000.006999969482 27869999.957000020891 3951770.011000006925 60440.020785596 2024-05-10T00:29:55.875467+00:00 19994330.284999970347 29000000.011999960989 27870000.058999899775 3951148.078000009060 60440.020797065 2024-05-10T00:29:56.866474+00:00 19994330.291000008583 29000000.008000019938 27870000.022999998182 3949788.893999993801 60440.020808725 2024-05-10T00:29:57.873849+00:00 19994330.284999970347 28999999.975999951363 27869999.939000010490 3950812.062999994028 60440.020820195 2024-05-10T00:29:58.864857+00:00 19994330.286000009626 28999999.993000030518 27870000.041999999434 3955186.913000016939 60440.020831855 2024-05-10T00:29:59.872231+00:00 19994330.286000009626 29000000.000000000000 27869999.978000000119 3956061.007999957073 60440.020843324 2024-05-10T00:30:00.863239+00:00 19994330.287999991328 29000000.015000000596 27870000.024000000209 3949739.122000039089 60440.020854984 2024-05-10T00:30:01.870614+00:00 19994330.287000060081 29000000.000000000000 27870000.015999991447 3952003.872999966145 60440.020866460 2024-05-10T00:30:02.862117+00:00 19994330.288999918848 28999999.974999990314 27869999.971999999136 3951548.145000040997 60440.020878113 2024-05-10T00:30:03.868997+00:00 19994330.290000081062 29000000.050999999046 27870000.031000021845 3952043.927999972831 60440.020889773 2024-05-10T00:30:04.876372+00:00 19994330.286000009626 28999999.961000010371 27869999.959999978542 3949562.027000010014 60440.020901243 2024-05-10T00:30:05.867379+00:00 19994330.284999970347 29000000.002999991179 27870000.052999999374 3950882.971000016201 60440.020912902 2024-05-10T00:30:06.874754+00:00 19994330.284000001848 28999999.974999990314 27869999.953000009060 3950067.060000001919 60440.020924372 2024-05-10T00:30:07.865761+00:00 19994330.285999998450 29000000.028000000864 27870000.004999998957 3950980.900999962818 60440.020936032 2024-05-10T00:30:08.873136+00:00 19994330.287999998778 28999999.990000009537 27870000.000999990851 3950895.073000013828 60440.020947508 2024-05-10T00:30:09.864640+00:00 19994330.287000000477 29000000.019999980927 27870000.014999989420 3950268.037000000011 60440.020959161 2024-05-10T00:30:10.871519+00:00 19994330.291000008583 28999999.980000019073 27869999.986000001431 3952444.841000020970 60440.020970637 2024-05-10T00:30:11.863022+00:00 19994330.287000000477 29000000.028000000864 27870000.029000040144 3953198.108999968041 60440.020982291 2024-05-10T00:30:12.869902+00:00 19994330.287000000477 28999999.972999989986 27869999.919999960810 3956015.969000041019 60440.020993766 2024-05-10T00:30:13.861404+00:00 19994330.285999979824 29000000.004999998957 27870000.027000010014 3952764.005999981891 60440.021005420 2024-05-10T00:30:14.868284+00:00 19994330.285000000149 29000000.025000039488 27870000.022999998182 3955405.082000017166 60440.021017079 2024-05-10T00:30:15.875659+00:00 19994330.286000009626 28999999.981999989599 27869999.967000011355 3951144.913999975193 60440.021028549 2024-05-10T00:30:16.866666+00:00 19994330.289000000805 29000000.001999970526 27870000.038000050932 3950492.083999990951 60440.021040209 2024-05-10T00:30:17.874041+00:00 19994330.289999991655 28999999.997000038624 27869999.991999980062 3950171.989000021946 60440.021051679 2024-05-10T00:30:18.865049+00:00 19994330.286000009626 28999999.984000030905 27869999.975999951363 3947827.996999979019 60440.021063338 2024-05-10T00:30:19.872424+00:00 19994330.287000000477 29000000.004999998957 27870000.024999979883 3954723.898999989033 60440.021074808 2024-05-10T00:30:20.863431+00:00 19994330.287000000477 29000000.018999930471 27870000.053000088781 3953510.034000039101 60440.021086467 2024-05-10T00:30:21.870806+00:00 19994330.287000000477 28999999.983000040054 27869999.933999899775 3948624.103999971878 60440.021097943 2024-05-10T00:30:22.862309+00:00 19994330.283999979496 29000000.003999948502 27870000.031000021845 3950370.929000020027 60440.021109597 2024-05-10T00:30:23.869188+00:00 19994330.286000009626 29000000.009000059217 27870000.014999989420 3954249.969999969006 60440.021121073 2024-05-10T00:30:24.860691+00:00 19994330.291000008583 28999999.992999911308 27869999.956000089645 3951203.981999992859 60440.021132727 2024-05-10T00:30:25.867571+00:00 19994330.287999991328 29000000.000000000000 27870000.001999970526 3953938.064999998081 60440.021144386 2024-05-10T00:30:26.874946+00:00 19994330.287000000477 28999999.987000111490 27869999.935999989510 3950977.946000040043 60440.021155862 2024-05-10T00:30:27.866449+00:00 19994330.286000009626 28999999.974999900907 27870000.059999939054 3951280.000000000000 60440.021167515 2024-05-10T00:30:28.873328+00:00 19994330.287000000477 29000000.022000070661 27869999.971000079066 3952104.070999979973 60440.021178991 2024-05-10T00:30:29.864832+00:00 19994330.283999979496 29000000.000000000000 27870000.034000039101 3952814.036000012886 60440.021190645 2024-05-10T00:30:30.871710+00:00 19994330.289000030607 29000000.026000019163 27870000.001999970526 3951755.987999976147 60440.021202120 2024-05-10T00:30:31.863214+00:00 19994330.288999971002 28999999.988999959081 27869999.980999950320 3953559.020000040997 60440.021213780 2024-05-10T00:30:32.870589+00:00 19994330.284999970347 29000000.024999979883 27870000.016000028700 3951588.893999993801 60440.021225250 2024-05-10T00:30:33.861596+00:00 19994330.287999991328 28999999.981000069529 27869999.952000018209 3952485.005999981891 60440.021236910 2024-05-10T00:30:34.868971+00:00 19994330.287000060081 28999999.971999999136 27870000.004999998957 3950949.970000029076 60440.021248563 2024-05-10T00:30:35.875851+00:00 19994330.284999970347 29000000.014999989420 27870000.037999991328 3955786.162000000011 60440.021260039 2024-05-10T00:30:36.867354+00:00 19994330.287000060081 29000000.010999921709 27870000.046000000089 3949174.904999970924 60440.021271693 2024-05-10T00:30:37.874233+00:00 19994330.287999991328 28999999.991999998689 27869999.932999998331 3956411.680999993812 60440.021283168 2024-05-10T00:30:38.865736+00:00 19994330.286999940872 29000000.022999998182 27870000.035999998450 3953282.312000035774 60440.021294828 2024-05-10T00:30:39.873111+00:00 19994330.289000030607 29000000.007000010461 27870000.008000001311 3951158.997999966145 60440.021306298 2024-05-10T00:30:40.864118+00:00 19994330.287999991328 28999999.969000000507 27869999.948999989778 3956945.033999979030 60440.021317957 2024-05-10T00:30:41.871494+00:00 19994330.284999970347 29000000.010000009090 27870000.008999999613 3955895.938000022899 60440.021329427 2024-05-10T00:30:42.862501+00:00 19994330.286000009626 28999999.979999989271 27869999.969000011683 3958876.037000000011 60440.021341086 2024-05-10T00:30:43.869876+00:00 19994330.285000089556 29000000.004999998957 27870000.078000009060 3956528.939000010025 60440.021352557 2024-05-10T00:30:44.860884+00:00 19994330.287999991328 29000000.028000000864 27869999.993000000715 3958404.041000009049 60440.021364216 2024-05-10T00:30:45.868259+00:00 19994330.288999918848 28999999.980000019073 27869999.961999978870 3954469.007999957073 60440.021375869 2024-05-10T00:30:46.875138+00:00 19994330.287999991328 29000000.001000020653 27870000.041999999434 3957190.003000020981 60440.021387345 2024-05-10T00:30:47.866641+00:00 19994330.285000089556 28999999.998999949545 27869999.962000008672 3953644.968999981880 60440.021398999 2024-05-10T00:30:48.873520+00:00 19994330.286999940872 28999999.994000021368 27870000.028000000864 3955655.071000040043 60440.021410475 2024-05-10T00:30:49.865023+00:00 19994330.287999991328 29000000.027000010014 27869999.992999970913 3956041.949000000954 60440.021422129 2024-05-10T00:30:50.871903+00:00 19994330.286000009626 28999999.994000021368 27869999.984000030905 3953537.004000008106 60440.021433604 2024-05-10T00:30:51.863406+00:00 19994330.284999970347 28999999.989999949932 27870000.022000011057 3951647.051999986172 60440.021445258 2024-05-10T00:30:52.870285+00:00 19994330.289000030607 29000000.006000038236 27870000.019999980927 3953769.893000007141 60440.021456734 2024-05-10T00:30:53.861788+00:00 19994330.290000081062 28999999.976000010967 27869999.951000031084 3953550.802999972831 60440.021468393 2024-05-10T00:30:54.869163+00:00 19994330.284999970347 29000000.013999998569 27870000.020999971777 3949181.287000000011 60440.021479863 2024-05-10T00:30:55.860170+00:00 19994330.289999961853 29000000.027000010014 27869999.977999988943 3957823.951000034809 60440.021491522 2024-05-10T00:30:56.867548+00:00 19994330.284000039101 28999999.969999909401 27869999.965000029653 3952842.983999968041 60440.021503176 2024-05-10T00:30:57.874425+00:00 19994330.287999991328 29000000.014000058174 27870000.067000031471 3953271.058000028133 60440.021514652 2024-05-10T00:30:58.865928+00:00 19994330.284000039101 29000000.008000019938 27870000.016999959946 3950139.056999980938 60440.021526305 2024-05-10T00:30:59.872807+00:00 19994330.287999991328 29000000.003000020981 27869999.962999939919 3951257.898999989033 60440.021537781 2024-05-10T00:31:00.864311+00:00 19994330.291999999434 28999999.992999911308 27870000.003000020981 3951913.018000007141 60440.021549441 2024-05-10T00:31:01.871687+00:00 19994330.285000000149 28999999.974000100046 27869999.984000090510 3954165.018999993801 60440.021560911 2024-05-10T00:31:02.862693+00:00 19994330.285999998450 29000000.013999938965 27870000.086999889463 3952211.924000024796 60440.021572565 2024-05-10T00:31:03.869572+00:00 19994330.289000000805 28999999.996000051498 27869999.918000098318 3954050.055999993812 60440.021584040 2024-05-10T00:31:04.861076+00:00 19994330.287999991328 29000000.018999930471 27870000.014999989420 3949475.028999983799 60440.021595694 2024-05-10T00:31:05.867955+00:00 19994330.283000010997 28999999.991000059992 27870000.029999971390 3953588.947000027169 60440.021607353 2024-05-10T00:31:06.875330+00:00 19994330.287999991328 28999999.980999950320 27869999.967000011355 3951511.049999951851 60440.021618829 2024-05-10T00:31:07.866833+00:00 19994330.286000009626 29000000.019999980927 27869999.957999940962 3956320.863000034820 60440.021630483 2024-05-10T00:31:08.873712+00:00 19994330.287000000477 28999999.989000078291 27870000.099000100046 3949263.128000020981 60440.021641959 2024-05-10T00:31:09.865215+00:00 19994330.289999991655 28999999.987999919802 27869999.937999960035 3952970.958999990951 60440.021653618 2024-05-10T00:31:10.872590+00:00 19994330.284000009298 29000000.024000048637 27870000.026000019163 3953916.001999973785 60440.021665088 2024-05-10T00:31:11.863598+00:00 19994330.289000000805 28999999.993000030518 27869999.982999920845 3948303.029999970924 60440.021676747 2024-05-10T00:31:12.870973+00:00 19994330.282999988645 29000000.009999990463 27870000.062000039965 3954573.976999998093 60440.021688217 2024-05-10T00:31:13.861980+00:00 19994330.291000008583 28999999.990000009537 27869999.945000048727 3954477.009999989998 60440.021699877 2024-05-10T00:31:14.869355+00:00 19994330.287999991328 28999999.995000001043 27869999.932999968529 3951731.980000019073 60440.021711347 2024-05-10T00:31:15.860362+00:00 19994330.285000029951 28999999.978000000119 27870000.043000008911 3957058.949000000954 60440.021723006 2024-05-10T00:31:16.867738+00:00 19994330.288999971002 29000000.026000000536 27869999.996999990195 3954580.042000054847 60440.021734660 2024-05-10T00:31:17.874617+00:00 19994330.287999991328 29000000.004999998957 27870000.005000010133 3953003.004999995232 60440.021746136 2024-05-10T00:31:18.866120+00:00 19994330.287000000477 28999999.984000008553 27870000.028000000864 3955472.061999917030 60440.021757795 2024-05-10T00:31:19.873495+00:00 19994330.287000000477 29000000.002999991179 27870000.021999981254 3954179.973000050057 60440.021769265 2024-05-10T00:31:20.864503+00:00 19994330.287000000477 29000000.018999990076 27869999.971000019461 3951073.021000028122 60440.021780919 2024-05-10T00:31:21.871382+00:00 19994330.284000039101 29000000.006999999285 27869999.997999999672 3953610.000000000000 60440.021792395 2024-05-10T00:31:22.862885+00:00 19994330.288999971002 28999999.972999989986 27869999.984999980778 3955271.911000012886 60440.021804054 2024-05-10T00:31:23.870260+00:00 19994330.290000021458 29000000.017000019550 27870000.041000008583 3951091.008000016212 60440.021815524 2024-05-10T00:31:24.861267+00:00 19994330.283999979496 28999999.980000019073 27869999.979000028223 3948642.004999995232 60440.021827183 2024-05-10T00:31:25.868642+00:00 19994330.286000009626 29000000.010999981314 27869999.986999988556 3949609.069000006188 60440.021838653 2024-05-10T00:31:26.859650+00:00 19994330.287000000477 28999999.984000030905 27869999.968999978155 3951171.918999909889 60440.021850313 2024-05-10T00:31:27.867025+00:00 19994330.286999940872 29000000.015999969095 27870000.064000010490 3954184.074000000954 60440.021861972 2024-05-10T00:31:28.874400+00:00 19994330.286000009626 29000000.004999998957 27870000.023999989033 3949424.979000092018 60440.021873442 2024-05-10T00:31:29.865407+00:00 19994330.289000030607 28999999.972999989986 27869999.940000001341 3951269.019999980927 60440.021885102 2024-05-10T00:31:30.872783+00:00 19994330.289000030607 29000000.035000029951 27870000.030000030994 3957297.995999931823 60440.021896572 2024-05-10T00:31:31.863790+00:00 19994330.286999940872 28999999.985000010580 27870000.003999948502 3951625.917999982834 60440.021908231 2024-05-10T00:31:32.871165+00:00 19994330.287999991328 29000000.001999910921 27869999.994000021368 3951020.021000028122 60440.021919707 2024-05-10T00:31:33.862668+00:00 19994330.282999988645 29000000.002000089735 27869999.965999960899 3952958.027000070084 60440.021931360 2024-05-10T00:31:34.869547+00:00 19994330.286000009626 28999999.996999979019 27870000.031000021845 3955552.997999907006 60440.021942836 2024-05-10T00:31:35.861050+00:00 19994330.289000030607 28999999.991999980062 27869999.996000051498 3955948.024000049103 60440.021954490 2024-05-10T00:31:36.867930+00:00 19994330.289999961853 29000000.001999970526 27869999.971999999136 3948913.001999973785 60440.021965966 2024-05-10T00:31:37.859433+00:00 19994330.286000009626 28999999.978000041097 27869999.996999979019 3952624.957000017166 60440.021977625 2024-05-10T00:31:38.866808+00:00 19994330.286000009626 29000000.021000031382 27870000.024999979883 3954985.975999950897 60440.021989278 2024-05-10T00:31:39.873687+00:00 19994330.289000030607 29000000.011999960989 27869999.999000068754 3950297.129000068177 60440.022000754 2024-05-10T00:31:40.865191+00:00 19994330.283999919891 28999999.977000001818 27869999.980999950320 3953974.957999945153 60440.022012408 2024-05-10T00:31:41.872070+00:00 19994330.289000030607 29000000.026999950409 27870000.047000050545 3956993.945000051986 60440.022023884 2024-05-10T00:31:42.863573+00:00 19994330.284000039101 29000000.002000089735 27869999.998999949545 3956260.060999989975 60440.022035538 2024-05-10T00:31:43.870452+00:00 19994330.286999940872 29000000.001999970526 27869999.975999951363 3954972.945000051986 60440.022047014 2024-05-10T00:31:44.861955+00:00 19994330.292000059038 28999999.993999961764 27869999.977000001818 3958559.042999982834 60440.022058667 2024-05-10T00:31:45.868835+00:00 19994330.284999970347 28999999.986999988556 27869999.990000009537 3952222.004999995232 60440.022070143 2024-05-10T00:31:46.860338+00:00 19994330.287999991328 29000000.008000019938 27870000.025000099093 3951789.046999930870 60440.022081802 2024-05-10T00:31:47.867713+00:00 19994330.285000089556 29000000.022999998182 27870000.040999889374 3953237.914000033867 60440.022093456 2024-05-10T00:31:48.874592+00:00 19994330.287999991328 28999999.981000069529 27869999.971000079066 3955426.950000048149 60440.022104932 2024-05-10T00:31:49.866095+00:00 19994330.285999890417 28999999.970999959856 27870000.005999919027 3950190.083999990951 60440.022116586 2024-05-10T00:31:50.872975+00:00 19994330.287000060081 28999999.991999980062 27869999.940000060946 3956334.949999928009 60440.022128061 2024-05-10T00:31:51.864478+00:00 19994330.287999991328 29000000.032000001520 27870000.021999958903 3953462.035000085831 60440.022139715 2024-05-10T00:31:52.871357+00:00 19994330.289000030607 29000000.028000000864 27870000.047000050545 3954733.969999908935 60440.022151191 2024-05-10T00:31:53.862860+00:00 19994330.287000000477 28999999.969999998808 27869999.947999998927 3953703.973000050057 60440.022162850 2024-05-10T00:31:54.870235+00:00 19994330.284000001848 29000000.026000011712 27870000.011999998242 3955258.036000012886 60440.022174320 2024-05-10T00:31:55.861242+00:00 19994330.287999998778 28999999.978999990970 27870000.015000000596 3954856.935999989975 60440.022185979 2024-05-10T00:31:56.868617+00:00 19994330.285000000149 28999999.992000009865 27870000.002000000328 3953433.141000031959 60440.022197450 2024-05-10T00:31:57.859625+00:00 19994330.287999998778 29000000.018999990076 27870000.016999989748 3955273.996999979019 60440.022209109 2024-05-10T00:31:58.867000+00:00 19994330.288999989629 28999999.992000009865 27869999.971999999136 3950354.942999958992 60440.022220762 2024-05-10T00:31:59.873879+00:00 19994330.289000019431 28999999.988999988884 27869999.990000009537 3955496.991999983788 60440.022232238 2024-05-10T00:32:00.865382+00:00 19994330.285999979824 29000000.000000000000 27869999.979999989271 3951526.998000026215 60440.022243892 2024-05-10T00:32:01.872261+00:00 19994330.286000009626 29000000.010999981314 27870000.053999990225 3951131.152999997139 60440.022255368 2024-05-10T00:32:02.863765+00:00 19994330.285999979824 28999999.979000028223 27869999.983000010252 3950705.851999998093 60440.022267027 2024-05-10T00:32:03.871140+00:00 19994330.289000000805 29000000.009999990463 27869999.996999979019 3951379.978000044823 60440.022278497 2024-05-10T00:32:04.862147+00:00 19994330.287000000477 29000000.041000008583 27869999.977000001818 3949474.986999989022 60440.022290156 2024-05-10T00:32:05.869522+00:00 19994330.287999991328 29000000.001999970526 27870000.030000030994 3951762.019999980927 60440.022301626 2024-05-10T00:32:06.860530+00:00 19994330.285000000149 28999999.962000008672 27869999.940999981016 3951917.962999939919 60440.022313286 2024-05-10T00:32:07.867905+00:00 19994330.287999991328 29000000.015999969095 27870000.106999989599 3954002.039000033867 60440.022324756 2024-05-10T00:32:08.858912+00:00 19994330.286000009626 28999999.995000001043 27869999.933000031859 3951771.128000020981 60440.022336415 2024-05-10T00:32:09.866287+00:00 19994330.285000029951 28999999.999000068754 27870000.043999969959 3949927.832999945153 60440.022348069 2024-05-10T00:32:10.873166+00:00 19994330.287999991328 28999999.974999900907 27869999.967999991030 3951620.131000041962 60440.022359545 2024-05-10T00:32:11.864669+00:00 19994330.287999991328 29000000.026000019163 27870000.013999998569 3955727.907999991905 60440.022371204 2024-05-10T00:32:12.872044+00:00 19994330.289000030607 29000000.003000020981 27869999.968999978155 3957225.080999969970 60440.022382674 2024-05-10T00:32:13.863052+00:00 19994330.287999991328 28999999.998000029474 27870000.004000071436 3954877.975000023842 60440.022394334 2024-05-10T00:32:14.870427+00:00 19994330.284999970347 28999999.990000009537 27870000.049000021070 3955852.060999989975 60440.022405809 2024-05-10T00:32:15.861930+00:00 19994330.287000000477 28999999.985999941826 27869999.967999938875 3954950.873000026215 60440.022417469 2024-05-10T00:32:16.869306+00:00 19994330.285000029951 29000000.031000021845 27870000.021000031382 3956674.006999969017 60440.022428939 2024-05-10T00:32:17.860313+00:00 19994330.287000000477 28999999.975999951363 27870000.000000000000 3954475.027999997139 60440.022440598 2024-05-10T00:32:18.867688+00:00 19994330.287999991328 29000000.011000040919 27870000.021999958903 3955998.940000057220 60440.022452068 2024-05-10T00:32:19.858694+00:00 19994330.287999991328 28999999.991000059992 27869999.985000010580 3952690.087999939919 60440.022463728 2024-05-10T00:32:20.866071+00:00 19994330.287000060081 29000000.000000000000 27869999.922000050545 3949269.937000035774 60440.022475381 2024-05-10T00:32:21.872949+00:00 19994330.288999918848 28999999.987999919802 27870000.028000000864 3950842.978000044823 60440.022486857 2024-05-10T00:32:22.864452+00:00 19994330.284000039101 29000000.037000060081 27869999.985000010580 3953270.016999959946 60440.022498511 2024-05-10T00:32:23.871332+00:00 19994330.287999991328 28999999.977999929339 27870000.041000008583 3953679.090000032913 60440.022509987 2024-05-10T00:32:24.862835+00:00 19994330.284999970347 28999999.983000040054 27869999.978999968618 3952427.911000012886 60440.022521640 2024-05-10T00:32:25.869714+00:00 19994330.287000060081 29000000.024999979883 27870000.008999940008 3954357.023999928962 60440.022533110 2024-05-10T00:32:26.860721+00:00 19994330.291999939829 29000000.014000058174 27870000.001999970526 3953853.042000054847 60440.022544770 2024-05-10T00:32:27.868096+00:00 19994330.284000039101 29000000.000999931246 27869999.964000109583 3953545.908999919891 60440.022556245 2024-05-10T00:32:28.859600+00:00 19994330.287999991328 28999999.978000000119 27870000.021999958903 3953438.000000000000 60440.022567899 2024-05-10T00:32:29.866479+00:00 19994330.287000060081 28999999.995999999344 27869999.983999971300 3951248.103000044823 60440.022579559 2024-05-10T00:32:30.873854+00:00 19994330.284999970347 28999999.995999999344 27870000.070000048727 3954953.986999989022 60440.022591028 2024-05-10T00:32:31.864861+00:00 19994330.287999991328 29000000.018999990076 27869999.924999948591 3957473.924000024796 60440.022602688 2024-05-10T00:32:32.872237+00:00 19994330.284999970347 28999999.967999991030 27870000.004999998957 3952863.097000002861 60440.022614164 2024-05-10T00:32:33.863740+00:00 19994330.288000110537 29000000.008000019938 27870000.032000008970 3953082.922000051010 60440.022625817 2024-05-10T00:32:34.870619+00:00 19994330.290999889374 29000000.011999990791 27869999.984999999404 3951285.053999900818 60440.022637293 2024-05-10T00:32:35.862122+00:00 19994330.284000039101 28999999.986999988556 27870000.024999991059 3956900.981000065804 60440.022648947 2024-05-10T00:32:36.869001+00:00 19994330.291000008583 29000000.045000020415 27870000.004000011832 3952580.013000010978 60440.022660423 2024-05-10T00:32:37.860505+00:00 19994330.284000039101 28999999.964999970049 27869999.940999981016 3954925.980000019073 60440.022672076 2024-05-10T00:32:38.867384+00:00 19994330.286000009626 28999999.997000038624 27870000.013000011444 3949986.949999928009 60440.022683552 2024-05-10T00:32:39.858887+00:00 19994330.286000009626 28999999.990000009537 27870000.030999988317 3954687.041000009049 60440.022695211 2024-05-10T00:32:40.866262+00:00 19994330.289999961853 29000000.001999970526 27869999.991000000387 3950303.950000048149 60440.022706865 2024-05-10T00:32:41.873141+00:00 19994330.286999940872 29000000.031000021845 27870000.023999989033 3955257.018000007141 60440.022718341 2024-05-10T00:32:42.864644+00:00 19994330.287000060081 29000000.001999970526 27870000.005000051111 3956777.967000008095 60440.022730000 2024-05-10T00:32:43.872020+00:00 19994330.286999940872 28999999.976000010967 27869999.962999999523 3955771.052999972831 60440.022741470 2024-05-10T00:32:44.863027+00:00 19994330.287999991328 28999999.981000009924 27870000.026999950409 3946664.046000003815 60440.022753130 2024-05-10T00:32:45.870402+00:00 19994330.286000009626 29000000.019999980927 27870000.003000020981 3959871.916000009049 60440.022764600 2024-05-10T00:32:46.861409+00:00 19994330.284000039101 29000000.016000028700 27869999.955999970436 3953000.064000010025 60440.022776259 2024-05-10T00:32:47.868784+00:00 19994330.289999999106 28999999.983999971300 27870000.004000011832 3952638.991999983788 60440.022787729 2024-05-10T00:32:48.859792+00:00 19994330.289000000805 29000000.006000038236 27870000.008000019938 3955576.921000003815 60440.022799389 2024-05-10T00:32:49.867167+00:00 19994330.285000000149 29000000.005999919027 27870000.053000029176 3954537.100000023842 60440.022810864 2024-05-10T00:32:50.858670+00:00 19994330.287000000477 29000000.002000089735 27869999.971999999136 3953056.012999891769 60440.022822518 2024-05-10T00:32:51.865549+00:00 19994330.287000000477 28999999.963999990374 27869999.980000019073 3958566.920000075828 60440.022834177 2024-05-10T00:32:52.872924+00:00 19994330.285000011325 29000000.046000000089 27870000.035999890417 3953282.029999970924 60440.022845647 2024-05-10T00:32:53.863932+00:00 19994330.287999998778 28999999.972999930382 27869999.982000108808 3952457.975000023842 60440.022857307 2024-05-10T00:32:54.871307+00:00 19994330.287000000477 29000000.021000031382 27870000.040999889374 3953282.041999936104 60440.022868777 2024-05-10T00:32:55.862313+00:00 19994330.289000000805 28999999.955999970436 27869999.936000108719 3950313.013000010978 60440.022880436 2024-05-10T00:32:56.869689+00:00 19994330.285999979824 29000000.039000030607 27870000.031999949366 3951603.036000012886 60440.022891906 2024-05-10T00:32:57.860696+00:00 19994330.289999991655 28999999.998999949545 27869999.995000001043 3952811.034000039101 60440.022903566 2024-05-10T00:32:58.868072+00:00 19994330.285000000149 29000000.026000019163 27870000.046000000089 3953065.921000003815 60440.022915042 2024-05-10T00:32:59.859575+00:00 19994330.285000029951 28999999.983000040054 27869999.950999978930 3956343.036999940872 60440.022926701 2024-05-10T00:33:00.866950+00:00 19994330.286999970675 28999999.970999959856 27869999.965000029653 3953614.935000061989 60440.022938171 2024-05-10T00:33:01.857957+00:00 19994330.287999991328 29000000.029999971390 27870000.039000030607 3955657.939000010025 60440.022949830 2024-05-10T00:33:02.865332+00:00 19994330.288000050932 28999999.971999999136 27869999.968999978155 3951639.077999948990 60440.022961484 2024-05-10T00:33:03.872212+00:00 19994330.284999970347 29000000.013000011444 27870000.037999991328 3949559.944000006188 60440.022972960 2024-05-10T00:33:04.863715+00:00 19994330.290000021458 29000000.011000040919 27869999.968999978155 3956537.029000043869 60440.022984613 2024-05-10T00:33:05.870594+00:00 19994330.287000000477 29000000.006999999285 27869999.998999949545 3953453.011999965180 60440.022996089 2024-05-10T00:33:06.862099+00:00 19994330.287000000477 28999999.988000001758 27870000.071000099182 3955605.978999971878 60440.023007743 2024-05-10T00:33:07.868976+00:00 19994330.283999979496 28999999.980999998748 27869999.970999959856 3953582.003000020981 60440.023019218 2024-05-10T00:33:08.860480+00:00 19994330.289000030607 29000000.013999998569 27869999.990999940783 3950315.097000002861 60440.023030872 2024-05-10T00:33:09.867359+00:00 19994330.287000000477 28999999.995000019670 27870000.019000049680 3951527.986000061035 60440.023042348 2024-05-10T00:33:10.858862+00:00 19994330.285999950022 29000000.021000001580 27869999.937000039965 3953874.878999948967 60440.023054007 2024-05-10T00:33:11.866237+00:00 19994330.291000008583 28999999.986000001431 27870000.039000000805 3953060.077999948990 60440.023065661 2024-05-10T00:33:12.873117+00:00 19994330.286000009626 28999999.997999999672 27869999.949999999255 3955244.930999993812 60440.023077137 2024-05-10T00:33:13.864620+00:00 19994330.287000000477 29000000.000000000000 27870000.048999991268 3955109.060000061989 60440.023088790 2024-05-10T00:33:14.871499+00:00 19994330.284000039101 28999999.988999959081 27869999.951999988407 3955390.875999927986 60440.023100261 2024-05-10T00:33:15.862506+00:00 19994330.288999918848 29000000.013999998569 27870000.052000019699 3953740.119000076782 60440.023111920 2024-05-10T00:33:16.869881+00:00 19994330.288000110537 28999999.981000009924 27869999.984999980778 3953838.985999941826 60440.023123390 2024-05-10T00:33:17.860889+00:00 19994330.285999890417 29000000.037000000477 27870000.032000008970 3952725.014999986161 60440.023135049 2024-05-10T00:33:18.868264+00:00 19994330.291000008583 28999999.955000039190 27869999.978000018746 3955360.068000078201 60440.023146525 2024-05-10T00:33:19.859767+00:00 19994330.282000061125 29000000.037000000477 27870000.016999989748 3956340.970999956131 60440.023158179 2024-05-10T00:33:20.866646+00:00 19994330.287999991328 28999999.974999960512 27869999.935999989510 3954473.922999978065 60440.023169654 2024-05-10T00:33:21.858149+00:00 19994330.286999940872 29000000.007000029087 27869999.969000041485 3950511.034000039101 60440.023181314 2024-05-10T00:33:22.865524+00:00 19994330.285000089556 28999999.991999980062 27870000.074999991804 3955640.963999987114 60440.023192968 2024-05-10T00:33:23.872404+00:00 19994330.287999991328 29000000.014999989420 27870000.018999990076 3954737.026000000071 60440.023204437 2024-05-10T00:33:24.863411+00:00 19994330.286999940872 29000000.001000050455 27869999.936999980360 3950660.075000000186 60440.023216097 2024-05-10T00:33:25.870786+00:00 19994330.291000008583 28999999.987999919802 27870000.012000020593 3951444.942999999970 60440.023227573 2024-05-10T00:33:26.862289+00:00 19994330.286000009626 28999999.990000009537 27870000.013999998569 3950861.045999998227 60440.023239227 2024-05-10T00:33:27.869168+00:00 19994330.286000009626 29000000.022000070661 27870000.022999998182 3950617.920000001788 60440.023250702 2024-05-10T00:33:28.860671+00:00 19994330.287999991328 29000000.003000020981 27870000.056999981403 3952327.120999998879 60440.023262362 2024-05-10T00:33:29.868046+00:00 19994330.286000009626 29000000.013999938965 27869999.927999969572 3949858.969999998808 60440.023273832 2024-05-10T00:33:30.859054+00:00 19994330.286999940872 28999999.963999990374 27869999.973999980837 3951416.974000003189 60440.023285491 2024-05-10T00:33:31.866429+00:00 19994330.283000111580 29000000.003000020981 27870000.049000021070 3957553.956999994814 60440.023296961 2024-05-10T00:33:32.857436+00:00 19994330.292999979109 29000000.016000028700 27869999.975000020117 3953593.954000004102 60440.023308621 2024-05-10T00:33:33.864812+00:00 19994330.286000009626 28999999.986999988556 27869999.965000029653 3953960.089000002015 60440.023320274 2024-05-10T00:33:34.871691+00:00 19994330.287999991328 28999999.996999979019 27870000.010999921709 3950220.964000002015 60440.023331750 2024-05-10T00:33:35.863194+00:00 19994330.286999940872 29000000.037999991328 27870000.059000018984 3950234.001999997068 60440.023343404 2024-05-10T00:33:36.870073+00:00 19994330.284000039101 28999999.971999999136 27869999.967000011355 3952423.958999998868 60440.023354880 2024-05-10T00:33:37.861576+00:00 19994330.287999991328 28999999.981999989599 27869999.996000051498 3951853.017999999225 60440.023366539 2024-05-10T00:33:38.868952+00:00 19994330.286000009626 29000000.032000061125 27870000.000999931246 3955031.023000001907 60440.023378009 2024-05-10T00:33:39.859959+00:00 19994330.289000030607 29000000.008999940008 27869999.983000040054 3952716.051000006031 60440.023389668 2024-05-10T00:33:40.867334+00:00 19994330.288999918848 28999999.986999988556 27870000.049000021070 3953950.974999994040 60440.023401138 2024-05-10T00:33:41.858341+00:00 19994330.284000001848 29000000.003000020981 27869999.949000000954 3950827.030000001192 60440.023412798 2024-05-10T00:33:42.865716+00:00 19994330.287999998778 28999999.984999999404 27870000.039000030607 3957292.972000002861 60440.023424451 2024-05-10T00:33:43.872596+00:00 19994330.285000000149 28999999.975999999791 27870000.008999940008 3953139.968999996781 60440.023435927 2024-05-10T00:33:44.864098+00:00 19994330.289000000805 29000000.032000001520 27869999.977000001818 3953671.944000006188 60440.023447581 2024-05-10T00:33:45.870978+00:00 19994330.283999990672 28999999.993999999017 27869999.981999989599 3958609.141999990214 60440.023459056 2024-05-10T00:33:46.862481+00:00 19994330.291000008583 28999999.982000008225 27869999.993000030518 3951688.895999997854 60440.023470716 2024-05-10T00:33:47.869856+00:00 19994330.288999989629 29000000.017999980599 27870000.064000010490 3956735.068000004161 60440.023482186 2024-05-10T00:33:48.860863+00:00 19994330.283000018448 28999999.991000000387 27869999.972999930382 3953721.048999994993 60440.023493845 2024-05-10T00:33:49.868239+00:00 19994330.287000000477 29000000.022000011057 27870000.017999999225 3954225.914000004996 60440.023505315 2024-05-10T00:33:50.859246+00:00 19994330.287000000477 28999999.974999990314 27869999.951999999583 3955551.973000004888 60440.023516975 2024-05-10T00:33:51.866621+00:00 19994330.287999991328 28999999.997999999672 27870000.035999998450 3953316.015000001062 60440.023528451 2024-05-10T00:33:52.858124+00:00 19994330.285999979824 29000000.013999998569 27869999.996000010520 3954575.001000002027 60440.023540104 2024-05-10T00:33:53.865003+00:00 19994330.289999991655 29000000.016000028700 27870000.054000008851 3957047.983999996912 60440.023551764 2024-05-10T00:33:54.872379+00:00 19994330.285000029951 28999999.981999989599 27869999.952999979258 3954095.988999993075 60440.023563234 2024-05-10T00:33:55.863386+00:00 19994330.287999991328 28999999.987999979407 27869999.989000018686 3953022.978000000119 60440.023574893 2024-05-10T00:33:56.870761+00:00 19994330.286000009626 28999999.997000038624 27869999.956999991089 3958804.058000013232 60440.023586363 2024-05-10T00:33:57.861768+00:00 19994330.284999970347 29000000.019999980927 27870000.008999999613 3955358.055999993812 60440.023598023 2024-05-10T00:33:58.869143+00:00 19994330.290000021458 28999999.992999970913 27870000.017000019550 3957662.914000004996 60440.023609492 2024-05-10T00:33:59.860150+00:00 19994330.285000029951 29000000.016000028700 27869999.991000000387 3958887.077999978792 60440.023621152 2024-05-10T00:34:00.867526+00:00 19994330.288999971002 28999999.977999988943 27870000.007999960333 3953714.935000001919 60440.023632622 2024-05-10T00:34:01.858533+00:00 19994330.290000021458 28999999.991999980062 27869999.999000009149 3955618.005000025034 60440.023644282 2024-05-10T00:34:02.865908+00:00 19994330.283999979496 29000000.032999988645 27870000.036000009626 3957217.091999977827 60440.023655751 2024-05-10T00:34:03.856915+00:00 19994330.287999991328 28999999.981000069529 27869999.931999981403 3957087.885000019800 60440.023667411 2024-05-10T00:34:04.864291+00:00 19994330.282999988645 29000000.002999901772 27870000.017000019550 3951116.019999980927 60440.023679065 2024-05-10T00:34:05.871170+00:00 19994330.291000008583 29000000.038000110537 27870000.041000008583 3958063.037000000011 60440.023690540 2024-05-10T00:34:06.862673+00:00 19994330.285000029951 28999999.968999978155 27869999.945999979973 3956460.925000011921 60440.023702200 2024-05-10T00:34:07.870048+00:00 19994330.287999991328 29000000.010999921709 27870000.081000030041 3955796.107999979984 60440.023713670 2024-05-10T00:34:08.861055+00:00 19994330.286000009626 28999999.990000009537 27869999.935999989510 3961301.919000000227 60440.023725329 2024-05-10T00:34:09.868431+00:00 19994330.289999961853 29000000.004999998957 27870000.075999978930 3953856.031000018120 60440.023736799 2024-05-10T00:34:10.859438+00:00 19994330.285000089556 28999999.989000078291 27869999.986999988556 3957232.988999993075 60440.023748458 2024-05-10T00:34:11.866813+00:00 19994330.286999940872 28999999.991999980062 27870000.006999969482 3952702.995999991894 60440.023759929 2024-05-10T00:34:12.857820+00:00 19994330.284999970347 29000000.005999919027 27869999.949000000954 3953740.973000019789 60440.023771588 2024-05-10T00:34:13.865194+00:00 19994330.287000060081 29000000.004000071436 27870000.024000048637 3953521.023999989033 60440.023783241 2024-05-10T00:34:14.872074+00:00 19994330.289999961853 28999999.986999988556 27869999.957000020891 3954782.062000005972 60440.023794717 2024-05-10T00:34:15.863580+00:00 19994330.287999991328 29000000.001000050455 27870000.041999939829 3956138.990000010002 60440.023806371 2024-05-10T00:34:16.870457+00:00 19994330.284000039101 28999999.982999920845 27870000.013000011444 3955930.037000000011 60440.023817847 2024-05-10T00:34:17.861960+00:00 19994330.287999991328 29000000.042000059038 27869999.961000081152 3951703.912999988068 60440.023829500 2024-05-10T00:34:18.868839+00:00 19994330.286999940872 28999999.985999941826 27870000.028999920934 3961502.087000011932 60440.023840976 2024-05-10T00:34:19.860343+00:00 19994330.284000039101 28999999.982999999076 27870000.017000079155 3954927.861999989022 60440.023852630 2024-05-10T00:34:20.867222+00:00 19994330.287999991328 29000000.015999998897 27869999.974999900907 3958444.092000008095 60440.023864105 2024-05-10T00:34:21.858725+00:00 19994330.291000008583 28999999.993999999017 27869999.962000008672 3956871.984999984968 60440.023875765 2024-05-10T00:34:22.866100+00:00 19994330.286000009626 28999999.999000009149 27870000.009999990463 3956961.034000008833 60440.023887235 2024-05-10T00:34:23.857107+00:00 19994330.287000060081 29000000.000000000000 27869999.963000059128 3958159.877000004053 60440.023898894 2024-05-10T00:34:24.864483+00:00 19994330.286999940872 28999999.997999999672 27870000.062999960035 3956712.083999990951 60440.023910548 2024-05-10T00:34:25.871362+00:00 19994330.286000009626 29000000.002000000328 27869999.963999990374 3955467.979999988806 60440.023922024 2024-05-10T00:34:26.862865+00:00 19994330.286999940872 28999999.984000001103 27870000.012000080198 3954374.046000003815 60440.023933684 2024-05-10T00:34:27.870240+00:00 19994330.285000089556 29000000.032000008970 27870000.062999960035 3956123.893999993801 60440.023945153 2024-05-10T00:34:28.861247+00:00 19994330.289999961853 28999999.974999990314 27869999.912000000477 3956936.110000013839 60440.023956813 2024-05-10T00:34:29.868622+00:00 19994330.286000009626 29000000.015999969095 27870000.021000009030 3955551.930999993812 60440.023968289 2024-05-10T00:34:30.860126+00:00 19994330.286999940872 29000000.024000048637 27870000.004999998957 3961459.053999990225 60440.023979942 2024-05-10T00:34:31.867005+00:00 19994330.290000081062 28999999.969999969006 27869999.974000010639 3952107.043000041973 60440.023991418 2024-05-10T00:34:32.858508+00:00 19994330.284999970347 29000000.018000010401 27870000.055999990553 3953150.926999986172 60440.024003072 2024-05-10T00:34:33.865387+00:00 19994330.289000030607 28999999.989000018686 27870000.000000000000 3954704.037999988068 60440.024014547 2024-05-10T00:34:34.856891+00:00 19994330.283999919891 28999999.981000009924 27869999.967999991030 3957701.000000000000 60440.024026207 2024-05-10T00:34:35.864265+00:00 19994330.289000000805 29000000.015999969095 27870000.008999999613 3953645.982999979984 60440.024037860 2024-05-10T00:34:36.871145+00:00 19994330.287999998778 28999999.998000029474 27870000.012000020593 3956852.044000030030 60440.024049331 2024-05-10T00:34:37.862152+00:00 19994330.283999990672 28999999.995999988168 27869999.971999999136 3957107.997999966145 60440.024060990 2024-05-10T00:34:38.869527+00:00 19994330.291000008583 29000000.009999990463 27870000.034999970347 3953453.967000008095 60440.024072465 2024-05-10T00:34:39.861030+00:00 19994330.285999998450 28999999.993000030518 27870000.013000011444 3953666.988000034820 60440.024084119 2024-05-10T00:34:40.867910+00:00 19994330.285000000149 28999999.998999949545 27870000.006999969482 3954429.986999989022 60440.024095589 2024-05-10T00:34:41.858917+00:00 19994330.287000000477 29000000.013000011444 27869999.988000039011 3955341.042999982834 60440.024107249 2024-05-10T00:34:42.866292+00:00 19994330.287000000477 28999999.970999959856 27869999.945999979973 3954450.056999980938 60440.024118724 2024-05-10T00:34:43.857796+00:00 19994330.287999991328 28999999.993000030518 27869999.974000040442 3953228.899000049103 60440.024130378 2024-05-10T00:34:44.864674+00:00 19994330.286000009626 29000000.031000021845 27870000.058999959379 3955163.969999969006 60440.024142038 2024-05-10T00:34:45.872049+00:00 19994330.291999999434 28999999.995999928564 27869999.967000011355 3957204.028999983799 60440.024153507 2024-05-10T00:34:46.863056+00:00 19994330.286000009626 29000000.004000071436 27870000.019000049680 3956510.997000039089 60440.024165167 2024-05-10T00:34:47.870431+00:00 19994330.284999970347 28999999.988000039011 27870000.013999938965 3953574.033999979030 60440.024176643 2024-05-10T00:34:48.861935+00:00 19994330.286000009626 29000000.005999919027 27869999.993999961764 3960712.975000023842 60440.024188296 2024-05-10T00:34:49.868815+00:00 19994330.285000029951 29000000.014999989420 27870000.004000071436 3953959.023999989033 60440.024199772 2024-05-10T00:34:50.860318+00:00 19994330.291000008583 28999999.980000019073 27869999.960999969393 3953648.017000020016 60440.024211432 2024-05-10T00:34:51.867693+00:00 19994330.284999970347 29000000.006999969482 27870000.024999979883 3955688.006999969017 60440.024222902 2024-05-10T00:34:52.858700+00:00 19994330.291000008583 28999999.986000061035 27870000.002000089735 3956502.936999977101 60440.024234561 2024-05-10T00:34:53.866075+00:00 19994330.283999979496 29000000.019999980927 27870000.028000000864 3957102.943000019062 60440.024246031 2024-05-10T00:34:54.857082+00:00 19994330.287000000477 29000000.011000040919 27869999.983999971300 3955348.129000008106 60440.024257691 2024-05-10T00:34:55.864458+00:00 19994330.286000009626 28999999.977999929339 27870000.018999930471 3961337.910000026226 60440.024269344 2024-05-10T00:34:56.871337+00:00 19994330.287999991328 29000000.004999998957 27869999.967000011355 3956874.989999949932 60440.024280820 2024-05-10T00:34:57.862840+00:00 19994330.286000009626 29000000.002999998629 27870000.016000028700 3950576.043000041973 60440.024292479 2024-05-10T00:34:58.870215+00:00 19994330.290000021458 28999999.999999988824 27870000.019000049680 3953933.056999980938 60440.024303949 2024-05-10T00:34:59.861223+00:00 19994330.284999970347 29000000.014000009745 27869999.980999950320 3954297.921000003815 60440.024315609 2024-05-10T00:35:00.868598+00:00 19994330.288000050932 28999999.992999989539 27870000.016999959946 3950055.041999996174 60440.024327079 2024-05-10T00:35:01.859604+00:00 19994330.286999940872 28999999.999000009149 27869999.953000068665 3953260.899999976158 60440.024338738 2024-05-10T00:35:02.866979+00:00 19994330.284000039101 28999999.982999980450 27870000.067999958992 3949070.104000031948 60440.024350208 2024-05-10T00:35:03.857987+00:00 19994330.287999991328 29000000.002000000328 27869999.950999978930 3951921.014999986161 60440.024361867 2024-05-10T00:35:04.865363+00:00 19994330.287000060081 29000000.015999998897 27870000.048000101000 3953163.989000021946 60440.024373343 2024-05-10T00:35:05.856866+00:00 19994330.287999991328 28999999.980000019073 27869999.977999929339 3951782.914999961853 60440.024384997 2024-05-10T00:35:06.863745+00:00 19994330.291000008583 28999999.990000009537 27869999.989999998361 3955689.056000053883 60440.024396657 2024-05-10T00:35:07.871120+00:00 19994330.286999940872 29000000.004999998957 27869999.962000001222 3950357.015999972820 60440.024408132 2024-05-10T00:35:08.862623+00:00 19994330.286000009626 29000000.030999958515 27870000.011999998242 3951696.004000008106 60440.024419786 2024-05-10T00:35:09.869502+00:00 19994330.281999949366 28999999.973000049591 27869999.973000001162 3954620.038999975193 60440.024431262 2024-05-10T00:35:10.861006+00:00 19994330.289000030607 29000000.005999978632 27870000.063999980688 3952893.944999992847 60440.024442915 2024-05-10T00:35:11.867885+00:00 19994330.292000059038 29000000.004999998957 27870000.011000011116 3955459.951000034809 60440.024454391 2024-05-10T00:35:12.859387+00:00 19994330.281999949366 29000000.004000011832 27869999.997000008821 3956091.064999998081 60440.024466045 2024-05-10T00:35:13.866267+00:00 19994330.287999991328 28999999.991000000387 27869999.951000008732 3956005.981000006199 60440.024477520 2024-05-10T00:35:14.857770+00:00 19994330.289000030607 29000000.000999990851 27870000.049999978393 3951399.981999992859 60440.024489174 2024-05-10T00:35:15.864649+00:00 19994330.286999940872 29000000.006999969482 27869999.927999999374 3950968.939000010025 60440.024500650 2024-05-10T00:35:16.856153+00:00 19994330.286000009626 29000000.014999989420 27870000.086000028998 3956342.088999987114 60440.024512310 2024-05-10T00:35:17.863528+00:00 19994330.286000009626 28999999.988000039011 27869999.939000010490 3953006.083000003826 60440.024523963 2024-05-10T00:35:18.870407+00:00 19994330.287000060081 29000000.009000059217 27870000.050999999046 3950404.944000006188 60440.024535439 2024-05-10T00:35:19.861910+00:00 19994330.284999970347 28999999.977000001818 27869999.945999979973 3955331.916999996174 60440.024547093 2024-05-10T00:35:20.868789+00:00 19994330.292999979109 29000000.016999959946 27870000.042999979109 3956869.992999970913 60440.024558562 2024-05-10T00:35:21.859797+00:00 19994330.286000009626 28999999.985000010580 27870000.039000030607 3952103.026000022888 60440.024570222 2024-05-10T00:35:22.867172+00:00 19994330.286999940872 28999999.988000039011 27870000.002999961376 3953636.041999996174 60440.024581692 2024-05-10T00:35:23.858179+00:00 19994330.285000089556 29000000.003999948502 27869999.934000018984 3952267.966000020970 60440.024593351 2024-05-10T00:35:24.865554+00:00 19994330.287999991328 29000000.009999990463 27870000.015999969095 3954462.009999989998 60440.024604827 2024-05-10T00:35:25.857057+00:00 19994330.284999970347 29000000.004999998957 27870000.052999969572 3954337.016999959946 60440.024616481 2024-05-10T00:35:26.863937+00:00 19994330.289000030607 29000000.011000040919 27869999.979000091553 3951495.864000021946 60440.024628140 2024-05-10T00:35:27.871312+00:00 19994330.287999991328 29000000.018999930471 27869999.957000020891 3952696.143999993801 60440.024639610 2024-05-10T00:35:28.862319+00:00 19994330.287999998778 28999999.981000069529 27869999.984999898821 3950435.017000020016 60440.024651269 2024-05-10T00:35:29.869694+00:00 19994330.285000000149 28999999.988999959081 27870000.018000010401 3956974.861999989022 60440.024662740 2024-05-10T00:35:30.860701+00:00 19994330.285000000149 29000000.001999970526 27869999.988000039011 3951258.088999987114 60440.024674399 2024-05-10T00:35:31.868076+00:00 19994330.287999998778 28999999.999000068754 27870000.028000000864 3953695.064999998081 60440.024685869 2024-05-10T00:35:32.859084+00:00 19994330.287000000477 29000000.011999960989 27869999.978999968618 3952093.839000045788 60440.024697528 2024-05-10T00:35:33.866459+00:00 19994330.285000000149 28999999.982999999076 27869999.978000041097 3954812.084999979008 60440.024708998 2024-05-10T00:35:34.857466+00:00 19994330.291000008583 29000000.002000000328 27870000.041999939829 3955316.055000007153 60440.024720658 2024-05-10T00:35:35.864841+00:00 19994330.287000000477 29000000.013999998569 27869999.995000001043 3956011.997999966145 60440.024732133 2024-05-10T00:35:36.856345+00:00 19994330.289000000805 29000000.000999998301 27870000.017000079155 3956645.038000047207 60440.024743787 2024-05-10T00:35:37.863224+00:00 19994330.282999988645 28999999.988000009209 27869999.950999978930 3956070.856999992859 60440.024755447 2024-05-10T00:35:38.870599+00:00 19994330.285999979824 28999999.977000001818 27869999.996000051498 3953427.071999967098 60440.024766917 2024-05-10T00:35:39.861606+00:00 19994330.287000000477 29000000.030999988317 27870000.061999920756 3953688.986999989022 60440.024778576 2024-05-10T00:35:40.868981+00:00 19994330.287000000477 28999999.997999999672 27869999.968999978155 3955766.996999979019 60440.024790052 2024-05-10T00:35:41.860484+00:00 19994330.290000021458 29000000.004000011832 27869999.942000031471 3955299.098000050057 60440.024801705 2024-05-10T00:35:42.867364+00:00 19994330.288999971002 28999999.993000000715 27870000.098999980837 3952830.876999973785 60440.024813181 2024-05-10T00:35:43.858867+00:00 19994330.284000039101 29000000.019999980927 27869999.985000010580 3950259.011999965180 60440.024824841 2024-05-10T00:35:44.866242+00:00 19994330.287999991328 28999999.971999999136 27869999.953000068665 3952332.987000108231 60440.024836311 2024-05-10T00:35:45.857249+00:00 19994330.287000000477 28999999.991000000387 27870000.010000001639 3951369.046999930870 60440.024847970 2024-05-10T00:35:46.864625+00:00 19994330.284999970347 29000000.021000031382 27870000.000000011176 3953865.082000017166 60440.024859440 2024-05-10T00:35:47.855632+00:00 19994330.286000009626 29000000.006999969482 27869999.988999988884 3952910.840000032913 60440.024871100 2024-05-10T00:35:48.863007+00:00 19994330.291999999434 28999999.995000001043 27870000.025999989361 3953849.177999972831 60440.024882753 2024-05-10T00:35:49.869886+00:00 19994330.287999991328 28999999.960000038147 27869999.980000019073 3952755.975000023842 60440.024894229 2024-05-10T00:35:50.861389+00:00 19994330.283000048250 29000000.032000008970 27870000.002999991179 3949851.857999920845 60440.024905888 2024-05-10T00:35:51.868765+00:00 19994330.285999950022 28999999.991000000387 27870000.004999998957 3958253.987000108231 60440.024917359 2024-05-10T00:35:52.859772+00:00 19994330.287000000477 28999999.993000030518 27869999.993000000715 3955029.088999987114 60440.024929018 2024-05-10T00:35:53.867147+00:00 19994330.285000029951 29000000.022999998182 27870000.029000010341 3951343.051999927033 60440.024940488 2024-05-10T00:35:54.858154+00:00 19994330.290999948978 28999999.996999979019 27869999.988999959081 3949463.868000030983 60440.024952147 2024-05-10T00:35:55.865529+00:00 19994330.287999991328 28999999.998999949545 27869999.966000020504 3951306.006999969017 60440.024963617 2024-05-10T00:35:56.856537+00:00 19994330.288000110537 28999999.976000070572 27870000.051999989897 3952295.057999968994 60440.024975277 2024-05-10T00:35:57.863912+00:00 19994330.285999890417 29000000.014999989420 27869999.933000031859 3958479.896000028122 60440.024986752 2024-05-10T00:35:58.855415+00:00 19994330.287000060081 29000000.011999960989 27870000.065000001341 3953203.143000007141 60440.024998406 2024-05-10T00:35:59.862294+00:00 19994330.287999991328 28999999.995000001043 27870000.004000011832 3955792.950000048149 60440.025010066 2024-05-10T00:36:00.869669+00:00 19994330.284000039101 29000000.000000000000 27869999.991000000387 3955217.075999975204 60440.025021535 2024-05-10T00:36:01.860676+00:00 19994330.286000009626 29000000.013000011444 27869999.991000000387 3957158.871000051033 60440.025033195 2024-05-10T00:36:02.868052+00:00 19994330.291000008583 28999999.996999979019 27870000.005999978632 3956008.075999975204 60440.025044665 2024-05-10T00:36:03.859059+00:00 19994330.285999890417 28999999.993999961764 27869999.960000038147 3952354.016000031959 60440.025056324 2024-05-10T00:36:04.866434+00:00 19994330.287000060081 28999999.969000101089 27870000.056999921799 3957626.925999999046 60440.025067795 2024-05-10T00:36:05.857442+00:00 19994330.286999940872 29000000.032999988645 27869999.973000049591 3954215.000000000000 60440.025079454 2024-05-10T00:36:06.864817+00:00 19994330.289000030607 28999999.989999890327 27869999.995000001043 3956707.056999921799 60440.025090930 2024-05-10T00:36:07.856320+00:00 19994330.284999970347 28999999.989000078291 27869999.980999950320 3953924.945999979973 60440.025102583 2024-05-10T00:36:08.863199+00:00 19994330.284000039101 28999999.990000009537 27869999.988000039011 3956835.036000012886 60440.025114243 2024-05-10T00:36:09.870574+00:00 19994330.289999961853 29000000.014999989420 27870000.031000021845 3958584.026000022888 60440.025125719 2024-05-10T00:36:10.862077+00:00 19994330.288000110537 29000000.004999998957 27869999.996999979019 3955878.014000058174 60440.025137372 2024-05-10T00:36:11.868956+00:00 19994330.284999970347 28999999.969999998808 27870000.009000059217 3951828.011999965180 60440.025148848 2024-05-10T00:36:12.860460+00:00 19994330.287999991328 29000000.025000009686 27869999.973999980837 3953581.925999999046 60440.025160502 2024-05-10T00:36:13.867339+00:00 19994330.286000009626 29000000.017999991775 27870000.010999921709 3951224.118999958038 60440.025171977 2024-05-10T00:36:14.858842+00:00 19994330.286999940872 28999999.988000009209 27870000.011000040919 3957361.917999982834 60440.025183631 2024-05-10T00:36:15.865721+00:00 19994330.285000089556 28999999.984999980778 27869999.981000069529 3954011.963000059128 60440.025195107 2024-05-10T00:36:16.857225+00:00 19994330.292999979109 29000000.020000010729 27869999.997999910265 3955641.028999925125 60440.025206761 2024-05-10T00:36:17.864104+00:00 19994330.283999919891 29000000.002999991179 27869999.968000050634 3952521.993000030983 60440.025218236 2024-05-10T00:36:18.855607+00:00 19994330.287000060081 28999999.989000018686 27870000.031000021845 3953758.986000061035 60440.025229895 2024-05-10T00:36:19.862981+00:00 19994330.287999991328 28999999.984000001103 27869999.972999930382 3952006.057999968994 60440.025241549 2024-05-10T00:36:20.869861+00:00 19994330.286000009626 29000000.008000019938 27870000.057000041008 3955258.978000044823 60440.025253025 2024-05-10T00:36:21.861364+00:00 19994330.286999940872 29000000.020999971777 27869999.975000020117 3952157.978999971878 60440.025264685 2024-05-10T00:36:22.868739+00:00 19994330.285999998450 28999999.984000030905 27870000.018999930471 3958209.921999930870 60440.025276154 2024-05-10T00:36:23.859747+00:00 19994330.287999998778 29000000.000000000000 27869999.988000009209 3957396.058000088204 60440.025287814 2024-05-10T00:36:24.867122+00:00 19994330.288999989629 28999999.991000000387 27870000.014999989420 3957697.051999927033 60440.025299284 2024-05-10T00:36:25.858129+00:00 19994330.285000011325 29000000.019999980927 27870000.001000009477 3953206.900000094902 60440.025310943 2024-05-10T00:36:26.865505+00:00 19994330.288999989629 29000000.000000000000 27869999.962999999523 3955582.081999897957 60440.025322419 2024-05-10T00:36:27.857008+00:00 19994330.284000009298 28999999.977000001818 27870000.063999999315 3952576.925999999046 60440.025334078 2024-05-10T00:36:28.864383+00:00 19994330.289999991655 29000000.015000049025 27869999.933999989182 3951583.060999989975 60440.025345549 2024-05-10T00:36:29.855390+00:00 19994330.284000009298 29000000.015999909490 27870000.067000001669 3953868.045000075828 60440.025357202 2024-05-10T00:36:30.862269+00:00 19994330.287999991328 28999999.981999989599 27869999.985000010580 3953421.937000035774 60440.025368862 2024-05-10T00:36:31.869645+00:00 19994330.290000021458 29000000.013000011444 27869999.960000008345 3953334.024999976158 60440.025380332 2024-05-10T00:36:32.860652+00:00 19994330.285000000149 28999999.991000059992 27870000.027000010014 3951236.939000010025 60440.025391991 2024-05-10T00:36:33.868027+00:00 19994330.289999991655 29000000.003000020981 27869999.993999961764 3956282.097999929916 60440.025403461 2024-05-10T00:36:34.859033+00:00 19994330.289999991655 28999999.997999910265 27869999.970000028610 3956747.948000072967 60440.025415121 2024-05-10T00:36:35.866409+00:00 19994330.280000030994 28999999.983000040054 27869999.990000009537 3959669.054999948014 60440.025426596 2024-05-10T00:36:36.857912+00:00 19994330.288999971002 29000000.016999959946 27870000.016999959946 3948929.901999949943 60440.025438250 2024-05-10T00:36:37.864792+00:00 19994330.287999991328 28999999.986000061035 27870000.025000039488 3954566.069000006188 60440.025449726 2024-05-10T00:36:38.856297+00:00 19994330.286000009626 29000000.016999959946 27870000.004999998957 3952014.923000096809 60440.025461379 2024-05-10T00:36:39.863174+00:00 19994330.286000009626 28999999.986999988556 27869999.959999978542 3955545.074999928009 60440.025472855 2024-05-10T00:36:40.854677+00:00 19994330.289999961853 28999999.994000080973 27869999.977999988943 3956327.039000033867 60440.025484509 2024-05-10T00:36:41.861556+00:00 19994330.284000039101 29000000.001999970526 27870000.061999980360 3954453.985999941826 60440.025496168 2024-05-10T00:36:42.868932+00:00 19994330.287999991328 29000000.004999998957 27869999.935000058264 3956548.896000028122 60440.025507644 2024-05-10T00:36:43.860435+00:00 19994330.286000009626 29000000.008999940008 27870000.064999941736 3952775.073000072967 60440.025519297 2024-05-10T00:36:44.867314+00:00 19994330.287000000477 28999999.978000041097 27870000.036000009626 3957152.986999989022 60440.025530773 2024-05-10T00:36:45.858817+00:00 19994330.287999991328 29000000.024999979883 27869999.953000068665 3951770.980999947060 60440.025542427 2024-05-10T00:36:46.865696+00:00 19994330.285000029951 28999999.994000080973 27870000.009999990463 3957698.072999954224 60440.025553903 2024-05-10T00:36:47.857200+00:00 19994330.291999999434 29000000.004999998957 27869999.965999960899 3951586.999000072014 60440.025565562 2024-05-10T00:36:48.864575+00:00 19994330.283999979496 28999999.991999991238 27870000.006000038236 3953160.940999985207 60440.025577032 2024-05-10T00:36:49.855582+00:00 19994330.287999991328 29000000.017000000924 27870000.021999958903 3953128.888000010978 60440.025588692 2024-05-10T00:36:50.862957+00:00 19994330.287000060081 29000000.010000009090 27870000.070000048727 3958192.008000016212 60440.025600161 2024-05-10T00:36:51.853964+00:00 19994330.285999890417 28999999.974999990314 27869999.932999968529 3958625.180999993812 60440.025611821 2024-05-10T00:36:52.861339+00:00 19994330.289000030607 29000000.013999998569 27870000.011000040919 3956358.902999997139 60440.025623475 2024-05-10T00:36:53.868219+00:00 19994330.284000039101 28999999.987000018358 27870000.008999940008 3952755.032999991905 60440.025634950 2024-05-10T00:36:54.859722+00:00 19994330.289999961853 29000000.006999999285 27869999.942000031471 3956734.031000018120 60440.025646610 2024-05-10T00:36:55.867097+00:00 19994330.289000030607 29000000.016999989748 27870000.026000019163 3958129.916000009049 60440.025658080 2024-05-10T00:36:56.858104+00:00 19994330.284999970347 28999999.992000009865 27870000.008999940008 3951733.042999982834 60440.025669740 2024-05-10T00:36:57.865480+00:00 19994330.282000061125 28999999.991999980062 27869999.977000001818 3952094.935999989975 60440.025681209 2024-05-10T00:36:58.856487+00:00 19994330.288999918848 28999999.999000009149 27870000.047999981791 3957508.098999977112 60440.025692869 2024-05-10T00:36:59.863862+00:00 19994330.287999991328 28999999.987999979407 27869999.983000040054 3959535.929000020027 60440.025704345 2024-05-10T00:37:00.855366+00:00 19994330.287000060081 29000000.016000028700 27869999.960999969393 3953665.927000045776 60440.025715998 2024-05-10T00:37:01.862244+00:00 19994330.291000008583 28999999.992999970913 27870000.055999990553 3955148.038999915123 60440.025727658 2024-05-10T00:37:02.869619+00:00 19994330.284000039101 29000000.016000028700 27869999.945999998599 3952847.092000008095 60440.025739128 2024-05-10T00:37:03.860627+00:00 19994330.289999961853 28999999.961999949068 27870000.039999999106 3953512.044000030030 60440.025750787 2024-05-10T00:37:04.868002+00:00 19994330.281999949366 29000000.010000050068 27869999.974999990314 3953429.965000032913 60440.025762257 2024-05-10T00:37:05.859009+00:00 19994330.287999991328 29000000.008999940008 27869999.981000009924 3952489.008999944199 60440.025773916 2024-05-10T00:37:06.866383+00:00 19994330.290000081062 29000000.014000058174 27870000.040999989957 3952757.924000024796 60440.025785387 2024-05-10T00:37:07.857391+00:00 19994330.286000009626 28999999.977000001818 27869999.941000010818 3956061.075000048149 60440.025797046 2024-05-10T00:37:08.864767+00:00 19994330.288999918848 29000000.019999980927 27870000.010999981314 3953667.970999956131 60440.025808516 2024-05-10T00:37:09.855774+00:00 19994330.286000009626 29000000.013000011444 27870000.026000019163 3957629.909999967087 60440.025820175 2024-05-10T00:37:10.863149+00:00 19994330.287999991328 28999999.980000019073 27869999.988999988884 3955303.143000007141 60440.025831645 2024-05-10T00:37:11.854156+00:00 19994330.284000039101 28999999.993999961764 27870000.029999971390 3948759.976999998093 60440.025843305 2024-05-10T00:37:12.861531+00:00 19994330.287999991328 29000000.003999948502 27869999.994000021368 3952120.000000000000 60440.025854964 2024-05-10T00:37:13.868907+00:00 19994330.286000009626 29000000.005000110716 27869999.962000008672 3947421.925999999046 60440.025866434 2024-05-10T00:37:14.859914+00:00 19994330.287999991328 28999999.997999910265 27870000.008000019938 3949112.024000049103 60440.025878094 2024-05-10T00:37:15.867289+00:00 19994330.287999991328 28999999.996000051498 27869999.991999980062 3954891.064000010025 60440.025889563 2024-05-10T00:37:16.858296+00:00 19994330.289000000805 28999999.988999959081 27870000.019999980927 3951940.870999931823 60440.025901223 2024-05-10T00:37:17.865671+00:00 19994330.285000000149 29000000.032999988645 27870000.021000031382 3951035.098999977112 60440.025912693 2024-05-10T00:37:18.856679+00:00 19994330.285999991000 28999999.971999999136 27869999.935999989510 3954970.984000086784 60440.025924352 2024-05-10T00:37:19.864054+00:00 19994330.287000000477 28999999.994000080973 27870000.055999990553 3956087.941999911796 60440.025935828 2024-05-10T00:37:20.855557+00:00 19994330.286000009626 29000000.024999979883 27869999.997999969870 3954934.975000023842 60440.025947482 2024-05-10T00:37:21.862435+00:00 19994330.285999979824 28999999.996999979019 27869999.957000020891 3954371.981000065804 60440.025958958 2024-05-10T00:37:22.853939+00:00 19994330.291999999434 28999999.996000051498 27870000.055999990553 3952956.133999944199 60440.025970617 2024-05-10T00:37:23.861314+00:00 19994330.285000029951 29000000.010999921709 27870000.026000019163 3953127.967000008095 60440.025982271 2024-05-10T00:37:24.868194+00:00 19994330.287000000477 28999999.981000069529 27869999.952000018209 3950590.087000011932 60440.025993741 2024-05-10T00:37:25.859201+00:00 19994330.285000000149 28999999.986999999732 27869999.995999928564 3948469.812000035774 60440.026005400 2024-05-10T00:37:26.866576+00:00 19994330.287000000477 29000000.006000000983 27869999.999000068754 3948261.134999989998 60440.026016870 2024-05-10T00:37:27.857583+00:00 19994330.289000000805 29000000.019000008702 27869999.990000009537 3954321.958999990951 60440.026028530 2024-05-10T00:37:28.864958+00:00 19994330.285999979824 29000000.000000000000 27870000.036000009626 3957920.014999986161 60440.026039999 2024-05-10T00:37:29.855966+00:00 19994330.287000000477 28999999.986999988556 27869999.998999949545 3952996.907999991905 60440.026051659 2024-05-10T00:37:30.863341+00:00 19994330.290000021458 29000000.008000019938 27870000.028000000864 3951592.054999948014 60440.026063135 2024-05-10T00:37:31.854844+00:00 19994330.287999991328 28999999.995999988168 27869999.947000030428 3956568.071000099182 60440.026074789 2024-05-10T00:37:32.861723+00:00 19994330.283999979496 29000000.013999998569 27869999.998999949545 3955203.944999932777 60440.026086448 2024-05-10T00:37:33.869099+00:00 19994330.287000000477 28999999.992999970913 27870000.018000010401 3955970.054000020027 60440.026097918 2024-05-10T00:37:34.860106+00:00 19994330.287000000477 29000000.005000051111 27870000.013000011444 3955361.911999940872 60440.026109577 2024-05-10T00:37:35.867481+00:00 19994330.289000030607 28999999.991000000387 27870000.019999980927 3959550.052000045776 60440.026121053 2024-05-10T00:37:36.858984+00:00 19994330.287000000477 28999999.996999979019 27869999.940999981016 3948604.111000061035 60440.026132707 2024-05-10T00:37:37.865863+00:00 19994330.287000000477 29000000.027000010014 27870000.013000011444 3953955.878999948967 60440.026144182 2024-05-10T00:37:38.857366+00:00 19994330.287999991328 28999999.990000009537 27870000.047000050545 3953234.027999997139 60440.026155842 2024-05-10T00:37:39.864742+00:00 19994330.283999979496 29000000.002999961376 27869999.963999990374 3954354.973999977112 60440.026167312 2024-05-10T00:37:40.855749+00:00 19994330.285000029951 28999999.983000040054 27869999.995000001043 3955554.042999982834 60440.026178971 2024-05-10T00:37:41.863124+00:00 19994330.287000000477 29000000.003999948502 27869999.975999999791 3954818.949000000954 60440.026190441 2024-05-10T00:37:42.854131+00:00 19994330.286999940872 28999999.989000018686 27870000.014999989420 3956806.026000022888 60440.026202101 2024-05-10T00:37:43.861506+00:00 19994330.289000030607 28999999.986000061035 27869999.971000000834 3951234.031000018120 60440.026213754 2024-05-10T00:37:44.868386+00:00 19994330.289000030607 29000000.012999888510 27870000.043999999762 3955339.985000013839 60440.026225230 2024-05-10T00:37:45.859889+00:00 19994330.287999991328 28999999.999000068754 27869999.974000010639 3954310.018999934196 60440.026236890 2024-05-10T00:37:46.867264+00:00 19994330.286000009626 29000000.008000019938 27870000.037000000477 3950544.963000059128 60440.026248360 2024-05-10T00:37:47.858271+00:00 19994330.284999970347 28999999.964999910444 27869999.977999988943 3955802.924999951851 60440.026260019 2024-05-10T00:37:48.865646+00:00 19994330.289999961853 29000000.036000009626 27870000.005000028759 3960703.037000060081 60440.026271489 2024-05-10T00:37:49.856654+00:00 19994330.282999988645 28999999.993000030518 27869999.999000009149 3954451.993999958038 60440.026283149 2024-05-10T00:37:50.864029+00:00 19994330.293000098318 29000000.036000009626 27870000.090999960899 3956308.004999995232 60440.026294618 2024-05-10T00:37:51.855035+00:00 19994330.283999919891 28999999.945000048727 27869999.861000001431 3957784.006000041962 60440.026306278 2024-05-10T00:37:52.862411+00:00 19994330.289000030607 29000000.019999980927 27870000.026000019163 3953565.050999999046 60440.026317748 2024-05-10T00:37:53.853418+00:00 19994330.286000009626 29000000.014999989420 27870000.060999989510 3949348.907999991905 60440.026329407 2024-05-10T00:37:54.860794+00:00 19994330.286000009626 28999999.970999959856 27869999.964999970049 3953960.106000000145 60440.026341067 2024-05-10T00:37:55.868171+00:00 19994330.286000009626 29000000.013000011444 27869999.981000009924 3950359.948000000790 60440.026352537 2024-05-10T00:37:56.859176+00:00 19994330.286999940872 29000000.016999959946 27870000.015000049025 3953524.009999999776 60440.026364196 2024-05-10T00:37:57.866551+00:00 19994330.287999991328 28999999.986999988556 27869999.991999980062 3951176.003000000026 60440.026375666 2024-05-10T00:37:58.857559+00:00 19994330.289000030607 29000000.002000089735 27870000.013999998569 3952960.044000000227 60440.026387325 2024-05-10T00:37:59.864934+00:00 19994330.284000039101 29000000.000999931246 27869999.953999999911 3948737.941000000108 60440.026398801 2024-05-10T00:38:00.856437+00:00 19994330.288999918848 28999999.963999990374 27870000.013999938965 3954421.969999998808 60440.026410455 2024-05-10T00:38:01.863316+00:00 19994330.286000009626 29000000.032000061125 27870000.045000080019 3953605.043000000995 60440.026421931 2024-05-10T00:38:02.854819+00:00 19994330.287999991328 29000000.000999998301 27870000.036999940872 3955044.939999998081 60440.026433584 2024-05-10T00:38:03.861699+00:00 19994330.286000009626 29000000.015000000596 27869999.914000030607 3951106.135999999940 60440.026445060 2024-05-10T00:38:04.853202+00:00 19994330.287999991328 28999999.991999998689 27870000.037000060081 3951886.944999999832 60440.026456720 2024-05-10T00:38:05.860577+00:00 19994330.287999991328 28999999.990000009537 27869999.963999990374 3957861.960000000894 60440.026468373 2024-05-10T00:38:06.867456+00:00 19994330.286000009626 28999999.995999988168 27870000.053999900818 3956794.028999999166 60440.026479843 2024-05-10T00:38:07.858463+00:00 19994330.287000060081 29000000.006999999285 27870000.009000059217 3952954.032999999821 60440.026491503 2024-05-10T00:38:08.865838+00:00 19994330.286999940872 29000000.000000000000 27869999.947999950498 3957598.969999998808 60440.026502979 2024-05-10T00:38:09.857342+00:00 19994330.287000000477 28999999.995000001043 27870000.022999998182 3956409.984999998938 60440.026514632 2024-05-10T00:38:10.864221+00:00 19994330.287000000477 28999999.986999988556 27869999.955000039190 3955316.931000009179 60440.026526108 2024-05-10T00:38:11.855724+00:00 19994330.286000009626 29000000.018999990076 27870000.016000028700 3954837.068999990821 60440.026537762 2024-05-10T00:38:12.862603+00:00 19994330.287999998778 28999999.974000040442 27870000.036999940872 3956230.062000005972 60440.026549237 2024-05-10T00:38:13.854107+00:00 19994330.287999998778 29000000.024999979883 27869999.957000020891 3951813.990999997128 60440.026560897 2024-05-10T00:38:14.861481+00:00 19994330.287999998778 29000000.001999970526 27870000.057000041008 3954941.857999994885 60440.026572551 2024-05-10T00:38:15.868361+00:00 19994330.285000000149 28999999.993000030518 27869999.969999909401 3956095.135000004899 60440.026584026 2024-05-10T00:38:16.859864+00:00 19994330.287000000477 29000000.006999969482 27870000.002000089735 3952396.871000006795 60440.026595680 2024-05-10T00:38:17.866743+00:00 19994330.286000009626 28999999.989000018686 27869999.977000001818 3952136.037999988068 60440.026607156 2024-05-10T00:38:18.858246+00:00 19994330.288999971002 29000000.024999979883 27870000.065999981016 3952261.991999999154 60440.026618815 2024-05-10T00:38:19.865621+00:00 19994330.287000000477 28999999.975000020117 27869999.923999998719 3955334.050000011921 60440.026630285 2024-05-10T00:38:20.856629+00:00 19994330.287000000477 29000000.031000021845 27870000.089000001550 3952278.060999989975 60440.026641944 2024-05-10T00:38:21.864004+00:00 19994330.287000000477 28999999.962000008672 27869999.962999999523 3955351.004000008106 60440.026653415 2024-05-10T00:38:22.855011+00:00 19994330.287000030279 29000000.011999960989 27869999.984999999404 3955171.003999993205 60440.026665074 2024-05-10T00:38:23.862386+00:00 19994330.285999950022 29000000.022999998182 27870000.033999990672 3961219.971000000834 60440.026676550 2024-05-10T00:38:24.853889+00:00 19994330.287000000477 28999999.963999990374 27869999.939000010490 3953384.975999996066 60440.026688203 2024-05-10T00:38:25.860769+00:00 19994330.287000000477 29000000.004999998957 27869999.966999981552 3953373.926000013947 60440.026699863 2024-05-10T00:38:26.868145+00:00 19994330.290000021458 29000000.019999980927 27870000.081000000238 3950705.148999989033 60440.026711333 2024-05-10T00:38:27.859151+00:00 19994330.286000009626 29000000.009999990463 27870000.006999999285 3954803.854000002146 60440.026722992 2024-05-10T00:38:28.866526+00:00 19994330.288999971002 29000000.015000101179 27869999.947000030428 3954139.071000009775 60440.026734462 2024-05-10T00:38:29.857534+00:00 19994330.286000009626 28999999.989999890327 27870000.052999969572 3953935.923999994993 60440.026746122 2024-05-10T00:38:30.864909+00:00 19994330.282999988645 28999999.975000020117 27869999.966000020504 3949980.969000012148 60440.026757597 2024-05-10T00:38:31.856412+00:00 19994330.290000021458 29000000.012000080198 27869999.989000018686 3955101.098999977112 60440.026769251 2024-05-10T00:38:32.863290+00:00 19994330.286000009626 29000000.003999948502 27870000.042999979109 3954132.064999998081 60440.026780727 2024-05-10T00:38:33.854794+00:00 19994330.285999950022 28999999.985999941826 27869999.990000009537 3959751.925999999046 60440.026792380 2024-05-10T00:38:34.861673+00:00 19994330.287000000477 29000000.003000020981 27870000.006999969482 3955500.064999998081 60440.026803856 2024-05-10T00:38:35.853179+00:00 19994330.291000008583 28999999.985000010580 27869999.985000010580 3961004.993000001181 60440.026815510 2024-05-10T00:38:36.860056+00:00 19994330.282999988645 29000000.024999979883 27870000.037999991328 3953518.955999999773 60440.026827170 2024-05-10T00:38:37.867431+00:00 19994330.291000008583 28999999.973000049591 27869999.950999978930 3953663.008000016212 60440.026838639 2024-05-10T00:38:38.858438+00:00 19994330.282999988645 29000000.036999940872 27870000.052000049502 3954938.912999988068 60440.026850299 2024-05-10T00:38:39.865814+00:00 19994330.287000060081 28999999.995000001043 27869999.962999939919 3955340.053000003099 60440.026861775 2024-05-10T00:38:40.857317+00:00 19994330.288999918848 28999999.999999988824 27869999.998000029474 3955049.008000016212 60440.026873428 2024-05-10T00:38:41.864196+00:00 19994330.285000089556 28999999.984999999404 27869999.973999980837 3953167.093999981880 60440.026884904 2024-05-10T00:38:42.855698+00:00 19994330.291000008583 29000000.011999990791 27870000.039000030607 3958518.898000001907 60440.026896558 2024-05-10T00:38:43.862578+00:00 19994330.285999890417 28999999.999000009149 27870000.009000059217 3953308.041999996174 60440.026908034 2024-05-10T00:38:44.854081+00:00 19994330.290000081062 28999999.971999999136 27869999.951999899000 3957388.018000007141 60440.026919693 2024-05-10T00:38:45.861457+00:00 19994330.282999988645 28999999.993000000715 27869999.995000001043 3955263.907000004780 60440.026931163 2024-05-10T00:38:46.852464+00:00 19994330.287999991328 29000000.048999991268 27870000.059000018984 3955553.999000012875 60440.026942822 2024-05-10T00:38:47.859839+00:00 19994330.286000009626 28999999.959999978542 27869999.924000021070 3960631.022999972105 60440.026954476 2024-05-10T00:38:48.866718+00:00 19994330.284999970347 28999999.995000001043 27870000.077000018209 3953100.969000012148 60440.026965952 2024-05-10T00:38:49.858222+00:00 19994330.294000029564 29000000.004999998957 27869999.957000020891 3961169.143999993801 60440.026977605 2024-05-10T00:38:50.865101+00:00 19994330.284000039101 29000000.011000040919 27870000.031000021845 3955039.937999994028 60440.026989081 2024-05-10T00:38:51.856604+00:00 19994330.284999970347 29000000.004999998957 27869999.985999941826 3956833.987000017893 60440.027000735 2024-05-10T00:38:52.863483+00:00 19994330.286999940872 28999999.995000001043 27869999.963000059128 3952390.928000003099 60440.027012210 2024-05-10T00:38:53.854986+00:00 19994330.289000030607 28999999.982999980450 27870000.014999989420 3956061.121999979019 60440.027023870 2024-05-10T00:38:54.862361+00:00 19994330.287000060081 29000000.030000030994 27870000.002999901772 3959380.022000014782 60440.027035340 2024-05-10T00:38:55.853368+00:00 19994330.284999970347 29000000.000000000000 27870000.046000000089 3951919.888000010978 60440.027046999 2024-05-10T00:38:56.860744+00:00 19994330.289999961853 28999999.952999949455 27869999.964000109583 3954423.093999981880 60440.027058475 2024-05-10T00:38:57.852247+00:00 19994330.287999991328 29000000.027000069618 27869999.951999999583 3955110.860000013839 60440.027070129 2024-05-10T00:38:58.859126+00:00 19994330.286000009626 29000000.020999908447 27870000.057999998331 3956136.171000003815 60440.027081788 2024-05-10T00:38:59.866501+00:00 19994330.284999970347 28999999.985000010580 27869999.966999989003 3951633.876999973785 60440.027093258 2024-05-10T00:39:00.857509+00:00 19994330.286000009626 29000000.003000020981 27870000.037000000477 3962031.053000003099 60440.027104918 2024-05-10T00:39:01.864884+00:00 19994330.287000060081 28999999.998999949545 27869999.949000000954 3956621.909000039101 60440.027116393 2024-05-10T00:39:02.856386+00:00 19994330.286999940872 29000000.001000050455 27870000.036000009626 3958302.020999968052 60440.027128047 2024-05-10T00:39:03.863266+00:00 19994330.289000000805 29000000.014999989420 27870000.017999980599 3954668.072000027169 60440.027139523 2024-05-10T00:39:04.854769+00:00 19994330.287999998778 29000000.001999970526 27869999.952000018209 3954896.991999983788 60440.027151182 2024-05-10T00:39:05.862145+00:00 19994330.287000000477 28999999.976000070572 27870000.032999988645 3956909.976999998093 60440.027162652 2024-05-10T00:39:06.853152+00:00 19994330.285999998450 29000000.019999980927 27870000.033000018448 3958329.006999969017 60440.027174306 2024-05-10T00:39:07.860031+00:00 19994330.287999998778 28999999.990000009537 27869999.908999979496 3957952.109000027180 60440.027185965 2024-05-10T00:39:08.867406+00:00 19994330.283999990672 29000000.018999930471 27870000.129000011832 3955842.980000019073 60440.027197435 2024-05-10T00:39:09.858413+00:00 19994330.287999991328 28999999.997000098228 27869999.934000018984 3953699.873999952804 60440.027209095 2024-05-10T00:39:10.865789+00:00 19994330.289000000805 28999999.951999899000 27870000.019999980927 3958172.025000036228 60440.027220570 2024-05-10T00:39:11.857292+00:00 19994330.287000000477 29000000.054000020027 27869999.999000009149 3955972.024999976158 60440.027232224 2024-05-10T00:39:12.864171+00:00 19994330.289000000805 28999999.973999980837 27869999.953999999911 3955350.953999996185 60440.027243700 2024-05-10T00:39:13.855674+00:00 19994330.282999988645 29000000.022999998182 27870000.041000008583 3953870.009999989998 60440.027255354 2024-05-10T00:39:14.862553+00:00 19994330.289000000805 28999999.951000090688 27869999.944999989122 3956639.972000002861 60440.027266829 2024-05-10T00:39:15.854056+00:00 19994330.285000029951 29000000.011999960989 27870000.006999969482 3956147.045000017155 60440.027278489 2024-05-10T00:39:16.861432+00:00 19994330.284999970347 28999999.984999999404 27869999.971999999136 3954856.018000007141 60440.027289959 2024-05-10T00:39:17.852439+00:00 19994330.289000030607 29000000.019999999553 27870000.044000029564 3951891.980000019073 60440.027301612 2024-05-10T00:39:18.859318+00:00 19994330.288999971002 29000000.000999998301 27869999.939000010490 3955130.032999991905 60440.027313272 2024-05-10T00:39:19.866693+00:00 19994330.287000000477 29000000.013000000268 27870000.110999941826 3949230.902000010014 60440.027324742 2024-05-10T00:39:20.857700+00:00 19994330.287000000477 29000000.011999990791 27870000.001000050455 3951980.108999968041 60440.027336401 2024-05-10T00:39:21.865076+00:00 19994330.287000000477 28999999.992000009865 27869999.990999940783 3953130.953000009060 60440.027347877 2024-05-10T00:39:22.856579+00:00 19994330.286000009626 28999999.981000009924 27869999.932000041008 3952644.072000027169 60440.027359531 2024-05-10T00:39:23.863458+00:00 19994330.284999970347 29000000.013999998569 27870000.057000041008 3953020.885999978054 60440.027371007 2024-05-10T00:39:24.854961+00:00 19994330.290000021458 28999999.986000001431 27869999.985999941826 3955687.087000011932 60440.027382660 2024-05-10T00:39:25.861841+00:00 19994330.287999991328 29000000.032000008970 27870000.055000070482 3954797.908999979030 60440.027394136 2024-05-10T00:39:26.853344+00:00 19994330.287999991328 28999999.991999980062 27869999.933999899775 3956723.049000024796 60440.027405796 2024-05-10T00:39:27.860719+00:00 19994330.286000009626 28999999.985000010580 27869999.999000068754 3953150.969999969006 60440.027417265 2024-05-10T00:39:28.851726+00:00 19994330.284000039101 28999999.997999969870 27869999.993000030518 3953371.025000036228 60440.027428925 2024-05-10T00:39:29.859101+00:00 19994330.289000030607 29000000.008000019938 27870000.030999898911 3956462.041999996174 60440.027440579 2024-05-10T00:39:30.865981+00:00 19994330.285999890417 28999999.994000021368 27870000.011000040919 3954757.976999998093 60440.027452054 2024-05-10T00:39:31.857484+00:00 19994330.291000008583 29000000.018000010401 27869999.973999980837 3956265.973999977112 60440.027463708 2024-05-10T00:39:32.864363+00:00 19994330.287999991328 28999999.991000000387 27869999.955000039190 3954439.065999985207 60440.027475184 2024-05-10T00:39:33.855866+00:00 19994330.286000009626 28999999.979000028223 27870000.085000038147 3954540.856000006199 60440.027486843 2024-05-10T00:39:34.863241+00:00 19994330.284000039101 29000000.012999888510 27869999.972999930382 3953674.064999998081 60440.027498313 2024-05-10T00:39:35.854248+00:00 19994330.286000009626 28999999.997000098228 27869999.976000070572 3955235.089000045788 60440.027509972 2024-05-10T00:39:36.861624+00:00 19994330.286000009626 29000000.034999970347 27870000.011999998242 3955998.959999979008 60440.027521443 2024-05-10T00:39:37.852631+00:00 19994330.288999918848 29000000.003999948502 27870000.045000009239 3956043.992999970913 60440.027533102 2024-05-10T00:39:38.860006+00:00 19994330.289000030607 28999999.952000018209 27869999.964999988675 3951913.021000028122 60440.027544755 2024-05-10T00:39:39.866885+00:00 19994330.287000060081 29000000.004000071436 27869999.964999999851 3955293.948000013828 60440.027556231 2024-05-10T00:39:40.858389+00:00 19994330.286999940872 28999999.997999910265 27870000.021000001580 3950924.027999997139 60440.027567891 2024-05-10T00:39:41.865764+00:00 19994330.287000060081 29000000.004000071436 27869999.992000009865 3954885.905999958981 60440.027579361 2024-05-10T00:39:42.856771+00:00 19994330.284999970347 28999999.988000039011 27869999.951999988407 3956672.157000004780 60440.027591020 2024-05-10T00:39:43.864146+00:00 19994330.286000009626 29000000.034999970347 27870000.034000009298 3955134.949000000954 60440.027602490 2024-05-10T00:39:44.855153+00:00 19994330.287999991328 28999999.993999961764 27870000.041999969631 3953177.985000013839 60440.027614150 2024-05-10T00:39:45.862528+00:00 19994330.289000030607 28999999.988999959081 27869999.978000041097 3952244.945999979973 60440.027625625 2024-05-10T00:39:46.854032+00:00 19994330.286000009626 29000000.004000071436 27869999.954999979585 3953244.004999995232 60440.027637279 2024-05-10T00:39:47.860911+00:00 19994330.286999940872 28999999.993999961764 27870000.037999991328 3954932.976000010967 60440.027648755 2024-05-10T00:39:48.852414+00:00 19994330.287000060081 29000000.006000038236 27870000.030000030994 3956036.023999989033 60440.027660409 2024-05-10T00:39:49.859293+00:00 19994330.286999940872 28999999.975000020117 27869999.916999999434 3958018.824000000954 60440.027672068 2024-05-10T00:39:50.866669+00:00 19994330.289000030607 29000000.021999958903 27870000.095999959856 3954272.255000054836 60440.027683544 2024-05-10T00:39:51.858172+00:00 19994330.283999919891 29000000.000000000000 27869999.993000030518 3950367.945999979973 60440.027695198 2024-05-10T00:39:52.865051+00:00 19994330.290000081062 28999999.980000019073 27869999.958999991417 3955406.940999985207 60440.027706673 2024-05-10T00:39:53.856554+00:00 19994330.288999918848 29000000.004999998957 27869999.995999988168 3953131.991999983788 60440.027718333 2024-05-10T00:39:54.863929+00:00 19994330.284000039101 29000000.018999990076 27870000.015000049025 3955019.121000051033 60440.027729803 2024-05-10T00:39:55.854936+00:00 19994330.289999961853 28999999.981000009924 27869999.995999928564 3954835.865999997128 60440.027741462 2024-05-10T00:39:56.862312+00:00 19994330.286000009626 29000000.009999990463 27869999.991000059992 3955036.112999976147 60440.027752938 2024-05-10T00:39:57.853814+00:00 19994330.284000001848 29000000.002000000328 27870000.008999940008 3954320.919000030030 60440.027764591 2024-05-10T00:39:58.860694+00:00 19994330.287999998778 28999999.984000001103 27870000.009999990463 3953000.070999979973 60440.027776067 2024-05-10T00:39:59.852197+00:00 19994330.285999998450 29000000.018999990076 27869999.953000068665 3948181.027000010014 60440.027787726 2024-05-10T00:40:00.859572+00:00 19994330.289000000805 28999999.978999998420 27870000.023999929428 3953897.972000002861 60440.027799380 2024-05-10T00:40:01.866452+00:00 19994330.285999998450 29000000.021000001580 27870000.022000070661 3954271.907999991905 60440.027810850 2024-05-10T00:40:02.857458+00:00 19994330.287999998778 28999999.971000019461 27870000.008999940008 3951211.172999978065 60440.027822509 2024-05-10T00:40:03.864834+00:00 19994330.287000000477 29000000.041000008583 27869999.993000030518 3957152.945999979973 60440.027833980 2024-05-10T00:40:04.855841+00:00 19994330.285999979824 28999999.971999999136 27869999.924000021070 3952162.970000029076 60440.027845639 2024-05-10T00:40:05.863217+00:00 19994330.289000000805 29000000.013000011444 27870000.090999960899 3955288.010999978054 60440.027857115 2024-05-10T00:40:06.854720+00:00 19994330.284000009298 28999999.988999959081 27869999.977000001818 3952172.992000042927 60440.027868769 2024-05-10T00:40:07.861599+00:00 19994330.291000008583 29000000.021000031382 27869999.986000061035 3952578.051999986172 60440.027880244 2024-05-10T00:40:08.853102+00:00 19994330.287000000477 28999999.995999988168 27870000.020999908447 3950086.949000000954 60440.027891904 2024-05-10T00:40:09.860477+00:00 19994330.287000000477 28999999.982999980450 27869999.995000001043 3953188.963999987114 60440.027903374 2024-05-10T00:40:10.851484+00:00 19994330.286000009626 29000000.015000049025 27869999.996000051498 3950300.986999989022 60440.027915033 2024-05-10T00:40:11.858859+00:00 19994330.287999991328 28999999.980999950320 27869999.978999968618 3952550.023000001907 60440.027926687 2024-05-10T00:40:12.865739+00:00 19994330.283999979496 29000000.022000070661 27870000.054000020027 3956387.059000014793 60440.027938162 2024-05-10T00:40:13.857242+00:00 19994330.287000000477 28999999.993999961764 27869999.975000020117 3955964.863999962807 60440.027949822 2024-05-10T00:40:14.864617+00:00 19994330.289000030607 29000000.003999948502 27870000.024999998510 3954360.018000007141 60440.027961292 2024-05-10T00:40:15.855625+00:00 19994330.287000000477 28999999.995000001043 27869999.932000000030 3955093.077000021935 60440.027972952 2024-05-10T00:40:16.863000+00:00 19994330.287999991328 29000000.007000088692 27870000.013000000268 3954754.000000000000 60440.027984421 2024-05-10T00:40:17.854007+00:00 19994330.288999971002 28999999.996999979019 27870000.025000009686 3954724.001999973785 60440.027996081 2024-05-10T00:40:18.861382+00:00 19994330.286000009626 29000000.010999921709 27870000.000000000000 3954331.957000017166 60440.028007551 2024-05-10T00:40:19.852389+00:00 19994330.282000008970 28999999.979000091553 27869999.974999990314 3952170.103000044823 60440.028019210 2024-05-10T00:40:20.859764+00:00 19994330.288999971002 28999999.972999930382 27870000.011000011116 3954330.955999969970 60440.028030686 2024-05-10T00:40:21.851267+00:00 19994330.289000030607 29000000.029000040144 27869999.959999978542 3954681.955000042915 60440.028042345 2024-05-10T00:40:22.858643+00:00 19994330.283999979496 29000000.013999938965 27870000.068000018597 3953988.062999964226 60440.028053999 2024-05-10T00:40:23.865522+00:00 19994330.292000059038 28999999.986999988556 27869999.965999990702 3956413.965000032913 60440.028065475 2024-05-10T00:40:24.857025+00:00 19994330.284999970347 29000000.011000040919 27870000.074999991804 3955097.049999951851 60440.028077128 2024-05-10T00:40:25.863903+00:00 19994330.287999991328 29000000.003000020981 27869999.902000010014 3956024.962000011932 60440.028088604 2024-05-10T00:40:26.855407+00:00 19994330.284000039101 29000000.001999970526 27870000.026000019163 3955752.036000012886 60440.028100258 2024-05-10T00:40:27.862286+00:00 19994330.286999940872 28999999.973999980837 27870000.034999970347 3953927.898999928962 60440.028111733 2024-05-10T00:40:28.853790+00:00 19994330.287000060081 29000000.007000088692 27869999.978000041097 3956546.042000054847 60440.028123393 2024-05-10T00:40:29.861166+00:00 19994330.288999918848 29000000.021999958903 27870000.050999999046 3959474.957999945153 60440.028134863 2024-05-10T00:40:30.852172+00:00 19994330.290000081062 28999999.964999999851 27869999.954999979585 3955009.108000040054 60440.028146523 2024-05-10T00:40:31.859547+00:00 19994330.286999940872 29000000.017999991775 27870000.028999980539 3954790.891999959946 60440.028157992 2024-05-10T00:40:32.850555+00:00 19994330.284999970347 29000000.015000000596 27870000.000999990851 3951634.100000023842 60440.028169652 2024-05-10T00:40:33.857930+00:00 19994330.286000009626 28999999.981000009924 27869999.983000040054 3952987.993000030983 60440.028181312 2024-05-10T00:40:34.865305+00:00 19994330.286000009626 29000000.013000011444 27869999.970999959856 3957905.825999975204 60440.028192781 2024-05-10T00:40:35.856312+00:00 19994330.287999991328 29000000.009999990463 27870000.022999998182 3953924.096000074875 60440.028204441 2024-05-10T00:40:36.863687+00:00 19994330.287000060081 28999999.972999989986 27869999.990000009537 3953893.025999904145 60440.028215917 2024-05-10T00:40:37.855191+00:00 19994330.287999991328 29000000.022000011057 27870000.006000038236 3956494.986000061035 60440.028227570 2024-05-10T00:40:38.862070+00:00 19994330.287999991328 28999999.992000009865 27869999.987999919802 3953658.000999927986 60440.028239046 2024-05-10T00:40:39.853573+00:00 19994330.287999991328 29000000.004999998957 27870000.017000079155 3957622.965000032913 60440.028250700 2024-05-10T00:40:40.860452+00:00 19994330.284999970347 28999999.997999969870 27870000.019999980927 3956346.057999968994 60440.028262176 2024-05-10T00:40:41.851955+00:00 19994330.286000009626 28999999.992000039667 27869999.942000031471 3956777.071000099182 60440.028273829 2024-05-10T00:40:42.858835+00:00 19994330.286000009626 28999999.982999980450 27870000.011999960989 3951820.890999913216 60440.028285488 2024-05-10T00:40:43.866210+00:00 19994330.287000060081 29000000.018999990076 27869999.975000020117 3953207.006000041962 60440.028296959 2024-05-10T00:40:44.857217+00:00 19994330.289999961853 28999999.995000001043 27870000.036000009626 3954127.998000026215 60440.028308618 2024-05-10T00:40:45.864592+00:00 19994330.287999991328 28999999.972999989986 27869999.977999929339 3956854.060999989975 60440.028320088 2024-05-10T00:40:46.855599+00:00 19994330.286000009626 29000000.032000008970 27870000.037999991328 3951577.980999947060 60440.028331747 2024-05-10T00:40:47.862975+00:00 19994330.284999970347 29000000.017999950796 27869999.945000048727 3958741.040000081062 60440.028343217 2024-05-10T00:40:48.853982+00:00 19994330.290000081062 28999999.961000081152 27870000.064000010490 3956924.960999966133 60440.028354877 2024-05-10T00:40:49.861357+00:00 19994330.284999970347 29000000.003999948502 27869999.958999991417 3957106.034000039101 60440.028366347 2024-05-10T00:40:50.852364+00:00 19994330.284000001848 29000000.032000061125 27870000.065999981016 3954517.925999999046 60440.028378006 2024-05-10T00:40:51.859739+00:00 19994330.293000001460 28999999.998999949545 27869999.963999990374 3949791.041999936104 60440.028389482 2024-05-10T00:40:52.851242+00:00 19994330.291000001132 28999999.980000019073 27869999.960999969393 3953816.993999958038 60440.028401135 2024-05-10T00:40:53.858122+00:00 19994330.282999999821 28999999.993999961764 27870000.030999999493 3951296.069000006188 60440.028412795 2024-05-10T00:40:54.865497+00:00 19994330.283999990672 28999999.990000009537 27870000.002999998629 3953732.911000012886 60440.028424265 2024-05-10T00:40:55.856504+00:00 19994330.287000000477 29000000.034000039101 27869999.964999999851 3955453.048000096809 60440.028435925 2024-05-10T00:40:56.863879+00:00 19994330.286000009626 29000000.005999919027 27870000.037000000477 3954567.963999987114 60440.028447400 2024-05-10T00:40:57.855383+00:00 19994330.285000000149 28999999.981000069529 27870000.001999989152 3955429.927999972831 60440.028459054 2024-05-10T00:40:58.862262+00:00 19994330.292999979109 29000000.011000040919 27869999.959000021219 3952437.049000024796 60440.028470530 2024-05-10T00:40:59.853765+00:00 19994330.285000029951 28999999.978999968618 27870000.000000000000 3954194.945999979973 60440.028482189 2024-05-10T00:41:00.861140+00:00 19994330.285999979824 29000000.001999970526 27870000.063999980688 3952253.070999979973 60440.028493665 2024-05-10T00:41:01.852643+00:00 19994330.289000000805 29000000.021999958903 27869999.947000030428 3957281.998999952804 60440.028505319 2024-05-10T00:41:02.859522+00:00 19994330.286000009626 29000000.011000040919 27870000.023999989033 3954211.042000054847 60440.028516795 2024-05-10T00:41:03.851026+00:00 19994330.283999979496 28999999.973999980837 27870000.028000000864 3955928.909999967087 60440.028528448 2024-05-10T00:41:04.857905+00:00 19994330.289000030607 29000000.014000058174 27869999.989000018686 3957551.072000027169 60440.028540107 2024-05-10T00:41:05.865280+00:00 19994330.288999971002 28999999.985000010580 27869999.971999939531 3955604.044000030030 60440.028551583 2024-05-10T00:41:06.856783+00:00 19994330.287999991328 28999999.997999910265 27869999.973000049591 3954255.922999978065 60440.028563237 2024-05-10T00:41:07.863663+00:00 19994330.286000009626 28999999.999000001699 27870000.032999988645 3950820.013000010978 60440.028574707 2024-05-10T00:41:08.854670+00:00 19994330.287000000477 28999999.994000010192 27869999.967000011355 3952014.993999958038 60440.028586366 2024-05-10T00:41:09.862045+00:00 19994330.287000000477 29000000.006000000983 27870000.061999980360 3953894.993000030983 60440.028597842 2024-05-10T00:41:10.853548+00:00 19994330.287000000477 28999999.987999990582 27869999.977999988943 3955494.011000037193 60440.028609496 2024-05-10T00:41:11.860427+00:00 19994330.286000009626 29000000.018999990076 27869999.960000038147 3952886.001999973785 60440.028620971 2024-05-10T00:41:12.851931+00:00 19994330.288999971002 29000000.018000010401 27870000.039999961853 3954284.952000021935 60440.028632631 2024-05-10T00:41:13.859306+00:00 19994330.287000000477 28999999.976000010967 27870000.004999998957 3952422.041000009049 60440.028644101 2024-05-10T00:41:14.850313+00:00 19994330.285000029951 28999999.988999988884 27869999.973000049591 3948709.028999925125 60440.028655754 2024-05-10T00:41:15.857192+00:00 19994330.289999961853 29000000.022999968380 27870000.055999990553 3954686.940999985207 60440.028667414 2024-05-10T00:41:16.864567+00:00 19994330.286000009626 29000000.001000050455 27869999.983999971300 3952743.062000035774 60440.028678890 2024-05-10T00:41:17.856071+00:00 19994330.282999988645 28999999.984999950975 27869999.986999988556 3952592.023000001907 60440.028690543 2024-05-10T00:41:18.862950+00:00 19994330.289000030607 28999999.980000019073 27869999.955999970436 3957560.947999954224 60440.028702019 2024-05-10T00:41:19.854453+00:00 19994330.289999961853 29000000.037000000477 27870000.065000060946 3956150.953999996185 60440.028713678 2024-05-10T00:41:20.861828+00:00 19994330.286000009626 28999999.989000018686 27870000.006999969482 3954136.072000027169 60440.028725149 2024-05-10T00:41:21.852835+00:00 19994330.287000060081 29000000.010999981314 27870000.009000059217 3953478.018000007141 60440.028736808 2024-05-10T00:41:22.860210+00:00 19994330.286999940872 28999999.990000009537 27869999.960999969393 3955908.983000040054 60440.028748278 2024-05-10T00:41:23.851219+00:00 19994330.287000060081 28999999.986999988556 27869999.998000029474 3954004.958999990951 60440.028759937 2024-05-10T00:41:24.858593+00:00 19994330.286999940872 29000000.002000030130 27869999.952999949455 3957753.041000009049 60440.028771413 2024-05-10T00:41:25.850095+00:00 19994330.286000009626 29000000.021000031382 27870000.055999990553 3956285.863999962807 60440.028783067 2024-05-10T00:41:26.856975+00:00 19994330.287999991328 29000000.018999930471 27869999.996000051498 3952323.008000016212 60440.028794726 2024-05-10T00:41:27.864350+00:00 19994330.287999991328 28999999.978999968618 27870000.021000031382 3954113.116999983788 60440.028806197 2024-05-10T00:41:28.855358+00:00 19994330.287000060081 29000000.004000071436 27870000.040999889374 3951090.006999969017 60440.028817856 2024-05-10T00:41:29.862733+00:00 19994330.286999940872 28999999.998000029474 27869999.902000069618 3955884.049000024796 60440.028829326 2024-05-10T00:41:30.853740+00:00 19994330.287000060081 28999999.989999890327 27869999.986999988556 3955703.024000049103 60440.028840985 2024-05-10T00:41:31.861115+00:00 19994330.286999940872 28999999.991000059992 27870000.052999999374 3955706.881999969017 60440.028852461 2024-05-10T00:41:32.852618+00:00 19994330.286000009626 29000000.036000009626 27869999.975999999791 3950500.177999972831 60440.028864115 2024-05-10T00:41:33.859498+00:00 19994330.286999940872 28999999.963999990374 27869999.981999989599 3950764.843999981880 60440.028875590 2024-05-10T00:41:34.851001+00:00 19994330.291000008583 29000000.016000028700 27870000.054000008851 3955273.984000086784 60440.028887250 2024-05-10T00:41:35.858376+00:00 19994330.284000039101 29000000.006999969482 27870000.002999991179 3956903.957000017166 60440.028898903 2024-05-10T00:41:36.865255+00:00 19994330.287000060081 28999999.996999979019 27869999.982000019401 3958409.115999937057 60440.028910379 2024-05-10T00:41:37.856758+00:00 19994330.287999991328 28999999.981999989599 27869999.996999979019 3955169.889999986161 60440.028922033 2024-05-10T00:41:38.863638+00:00 19994330.284999970347 29000000.019999980927 27870000.022999998182 3953057.976000071038 60440.028933508 2024-05-10T00:41:39.855141+00:00 19994330.287999991328 28999999.996000051498 27869999.980000019073 3955342.118999958038 60440.028945168 2024-05-10T00:41:40.862516+00:00 19994330.287000060081 29000000.016999959946 27870000.000000000000 3957242.937999964226 60440.028956638 2024-05-10T00:41:41.853523+00:00 19994330.288999918848 28999999.975000020117 27869999.954999979585 3954844.001999973785 60440.028968297 2024-05-10T00:41:42.860898+00:00 19994330.285000089556 28999999.996000051498 27870000.000000000000 3954874.043000102043 60440.028979768 2024-05-10T00:41:43.851905+00:00 19994330.286999940872 28999999.988999959081 27870000.065000001341 3957830.955999969970 60440.028991427 2024-05-10T00:41:44.859281+00:00 19994330.287999998778 29000000.052999999374 27870000.005999978632 3958320.046000003815 60440.029002897 2024-05-10T00:41:45.850288+00:00 19994330.287999998778 28999999.947000000626 27869999.973000049591 3954343.001999973785 60440.029014556 2024-05-10T00:41:46.857663+00:00 19994330.283999990672 29000000.011999990791 27870000.010999981314 3952678.963000059128 60440.029026210 2024-05-10T00:41:47.864542+00:00 19994330.286000009626 28999999.993999991566 27869999.995999988168 3953599.035999894142 60440.029037686 2024-05-10T00:41:48.856046+00:00 19994330.289999991655 28999999.992000009865 27869999.973999980837 3954141.062000035774 60440.029049345 2024-05-10T00:41:49.863421+00:00 19994330.283999990672 29000000.013999998569 27869999.971000019461 3953418.968999981880 60440.029060815 2024-05-10T00:41:50.854427+00:00 19994330.291999999434 28999999.977000001818 27870000.004000011832 3952213.960000038147 60440.029072475 2024-05-10T00:41:51.861803+00:00 19994330.285000000149 29000000.024000018835 27869999.983999971300 3953019.988000034820 60440.029083944 2024-05-10T00:41:52.852810+00:00 19994330.286000009626 29000000.015999969095 27870000.113000039011 3952845.008999944199 60440.029095604 2024-05-10T00:41:53.860185+00:00 19994330.285000000149 28999999.993000030518 27869999.950999978930 3953511.955999969970 60440.029107080 2024-05-10T00:41:54.851689+00:00 19994330.289000000805 28999999.991000000387 27869999.991000059992 3952446.996000051033 60440.029118733 2024-05-10T00:41:55.858567+00:00 19994330.289000000805 29000000.028999980539 27869999.985000010580 3952733.041999936104 60440.029130209 2024-05-10T00:41:56.850070+00:00 19994330.284000009298 28999999.981000009924 27870000.039999961853 3961590.029000043869 60440.029141863 2024-05-10T00:41:57.856950+00:00 19994330.288999971002 28999999.969999969006 27869999.945999979973 3958557.032999991905 60440.029153522 2024-05-10T00:41:58.864325+00:00 19994330.289000030607 29000000.018000010401 27870000.021999958903 3956317.942000031006 60440.029164992 2024-05-10T00:41:59.855332+00:00 19994330.287000000477 29000000.008000019938 27869999.993000030518 3956302.006000041962 60440.029176652 2024-05-10T00:42:00.862708+00:00 19994330.282999988645 29000000.022999998182 27870000.062000039965 3956087.013999938965 60440.029188122 2024-05-10T00:42:01.853715+00:00 19994330.287999991328 28999999.959000051022 27869999.935999989510 3951303.860000013839 60440.029199781 2024-05-10T00:42:02.861090+00:00 19994330.287999991328 29000000.005999919027 27870000.039999961853 3957131.083999990951 60440.029211257 2024-05-10T00:42:03.852594+00:00 19994330.287000000477 29000000.000000000000 27869999.976000070572 3954433.973999977112 60440.029222910 2024-05-10T00:42:04.859473+00:00 19994330.292999979109 29000000.006000038236 27870000.006999969482 3955051.059000014793 60440.029234386 2024-05-10T00:42:05.850976+00:00 19994330.284000039101 29000000.021000031382 27870000.011999960989 3956274.973000050057 60440.029246046 2024-05-10T00:42:06.858351+00:00 19994330.286000009626 28999999.971999999136 27870000.016000028700 3954417.053999900818 60440.029257515 2024-05-10T00:42:07.849358+00:00 19994330.284999970347 29000000.028999920934 27869999.995000001043 3957409.010000110138 60440.029269175 2024-05-10T00:42:08.856734+00:00 19994330.285000029951 28999999.960000038147 27869999.917999979109 3955845.847000002861 60440.029280829 2024-05-10T00:42:09.863613+00:00 19994330.288999971002 29000000.006000038236 27870000.032000061125 3953564.159999967087 60440.029292305 2024-05-10T00:42:10.855116+00:00 19994330.287000000477 29000000.026999950409 27870000.069000009447 3955541.965000032913 60440.029303958 2024-05-10T00:42:11.861995+00:00 19994330.289000030607 29000000.001000050455 27869999.929000001401 3959314.012999891769 60440.029315434 2024-05-10T00:42:12.853498+00:00 19994330.286999940872 28999999.990999940783 27870000.041999999434 3954349.976000071038 60440.029327088 2024-05-10T00:42:13.860377+00:00 19994330.287000060081 28999999.988999959081 27869999.974000010639 3952053.100000023842 60440.029338563 2024-05-10T00:42:14.851880+00:00 19994330.286999940872 28999999.999000068754 27869999.983999978751 3951267.898000001907 60440.029350217 2024-05-10T00:42:15.858760+00:00 19994330.287000060081 29000000.004999998957 27870000.026000019163 3952751.981999992859 60440.029361693 2024-05-10T00:42:16.850263+00:00 19994330.286999940872 28999999.975999951363 27869999.956000000238 3957087.793999909889 60440.029373352 2024-05-10T00:42:17.857638+00:00 19994330.285000089556 29000000.024999979883 27870000.059999998659 3955172.194000006188 60440.029385006 2024-05-10T00:42:18.864517+00:00 19994330.290999889374 28999999.983000040054 27870000.008999999613 3954865.072000027169 60440.029396482 2024-05-10T00:42:19.856021+00:00 19994330.283000111580 29000000.022000070661 27869999.955999970436 3956043.965999960899 60440.029408135 2024-05-10T00:42:20.862900+00:00 19994330.289999961853 28999999.987999919802 27870000.023999989033 3954580.006000041962 60440.029419611 2024-05-10T00:42:21.854403+00:00 19994330.284999970347 29000000.010000001639 27869999.989000018686 3953945.032000064850 60440.029431265 2024-05-10T00:42:22.861283+00:00 19994330.287000060081 28999999.984000001103 27869999.971999999136 3960895.008999944199 60440.029442741 2024-05-10T00:42:23.852785+00:00 19994330.286999940872 29000000.000000000000 27870000.029999971390 3951015.024000049103 60440.029454394 2024-05-10T00:42:24.859665+00:00 19994330.286000009626 29000000.006000000983 27869999.971000019461 3953895.955999969970 60440.029465870 2024-05-10T00:42:25.851168+00:00 19994330.289000030607 29000000.021999981254 27870000.043000038713 3953531.916000009049 60440.029477529 2024-05-10T00:42:26.858543+00:00 19994330.286999940872 28999999.976000010967 27869999.977000001818 3956274.104999999981 60440.029488999 2024-05-10T00:42:27.849550+00:00 19994330.287999991328 29000000.032999988645 27870000.032999988645 3952250.954999999143 60440.029500659 2024-05-10T00:42:28.856925+00:00 19994330.286000009626 28999999.978999998420 27869999.979000028223 3955232.030000001192 60440.029512313 2024-05-10T00:42:29.863805+00:00 19994330.287999991328 28999999.996000021696 27869999.995000001043 3963200.993000001181 60440.029523788 2024-05-10T00:42:30.855308+00:00 19994330.282000061125 29000000.007999960333 27870000.049999948591 3948624.993999999017 60440.029535442 2024-05-10T00:42:31.862187+00:00 19994330.287999991328 28999999.996000051498 27869999.981999989599 3955179.021999999881 60440.029546918 2024-05-10T00:42:32.853690+00:00 19994330.291999939829 28999999.974999960512 27869999.922999981791 3956305.936999998987 60440.029558572 2024-05-10T00:42:33.860569+00:00 19994330.286000009626 29000000.020000040531 27870000.065000060946 3952041.992000001948 60440.029570047 2024-05-10T00:42:34.852073+00:00 19994330.287999991328 28999999.991999980062 27870000.026999950409 3952757.047999999952 60440.029581707 2024-05-10T00:42:35.859448+00:00 19994330.284000039101 29000000.009999990463 27869999.950999978930 3950244.987999998033 60440.029593177 2024-05-10T00:42:36.850455+00:00 19994330.287000060081 28999999.994000021368 27869999.960000038147 3959781.994000003207 60440.029604836 2024-05-10T00:42:37.857830+00:00 19994330.287999991328 29000000.000000000000 27870000.059999939054 3952757.996999993920 60440.029616312 2024-05-10T00:42:38.849333+00:00 19994330.287000000477 29000000.006999969482 27869999.948000069708 3952843.005000003148 60440.029627971 2024-05-10T00:42:39.856708+00:00 19994330.287000000477 28999999.993000030518 27870000.036000009626 3952622.954000004102 60440.029639625 2024-05-10T00:42:40.863588+00:00 19994330.287999998778 29000000.026000019163 27870000.060999989510 3949453.037999995053 60440.029651101 2024-05-10T00:42:41.855091+00:00 19994330.287999998778 28999999.972999930382 27869999.916999939829 3952153.997000000905 60440.029662754 2024-05-10T00:42:42.861970+00:00 19994330.287000000477 29000000.029000040144 27870000.018000010401 3954568.987000002991 60440.029674230 2024-05-10T00:42:43.853473+00:00 19994330.285999998450 28999999.988000039011 27870000.006000038236 3951240.981999992859 60440.029685889 2024-05-10T00:42:44.860849+00:00 19994330.285000000149 28999999.996999979019 27869999.998999949545 3949095.057000011206 60440.029697360 2024-05-10T00:42:45.851856+00:00 19994330.287999991328 28999999.992999911308 27869999.996000051498 3953272.950999990106 60440.029709019 2024-05-10T00:42:46.859231+00:00 19994330.289000000805 29000000.005000110716 27869999.973999980837 3958777.032000004780 60440.029720495 2024-05-10T00:42:47.850734+00:00 19994330.287000000477 29000000.000000000000 27870000.070000048727 3955387.006999998819 60440.029732148 2024-05-10T00:42:48.857613+00:00 19994330.288000021130 29000000.011999960989 27869999.956000000238 3958306.026999995112 60440.029743624 2024-05-10T00:42:49.849117+00:00 19994330.287000000477 28999999.975000020117 27870000.028000000864 3953874.959000005852 60440.029755278 2024-05-10T00:42:50.855996+00:00 19994330.284999970347 29000000.014999989420 27870000.035000000149 3953161.024999991059 60440.029766937 2024-05-10T00:42:51.863371+00:00 19994330.287000000477 28999999.981999989599 27869999.914999991655 3952281.020000011194 60440.029778413 2024-05-10T00:42:52.854874+00:00 19994330.287000000477 29000000.022999998182 27870000.021000001580 3950533.927999988198 60440.029790067 2024-05-10T00:42:53.861753+00:00 19994330.291000008583 28999999.985000010580 27870000.011000011116 3953211.056000009179 60440.029801542 2024-05-10T00:42:54.853257+00:00 19994330.287000000477 29000000.026999950409 27870000.002000000328 3953199.017999991775 60440.029813202 2024-05-10T00:42:55.860632+00:00 19994330.284000039101 28999999.988999959081 27869999.972999989986 3953924.043000013102 60440.029824672 2024-05-10T00:42:56.851639+00:00 19994330.285999950022 28999999.984000090510 27869999.997000008821 3954414.892999991775 60440.029836331 2024-05-10T00:42:57.859014+00:00 19994330.290000021458 29000000.005999919027 27870000.022999998182 3960845.008000000846 60440.029847801 2024-05-10T00:42:58.850021+00:00 19994330.282999988645 29000000.011999998242 27869999.995000001043 3956160.935000001919 60440.029859461 2024-05-10T00:42:59.857396+00:00 19994330.287000000477 29000000.006999999285 27870000.050000008196 3953318.151000007987 60440.029870931 2024-05-10T00:43:00.848404+00:00 19994330.290000021458 28999999.971000000834 27869999.944999989122 3956506.820999979973 60440.029882590 2024-05-10T00:43:01.855779+00:00 19994330.287000000477 29000000.008999999613 27870000.020999971777 3953527.100000023842 60440.029894244 2024-05-10T00:43:02.862658+00:00 19994330.287000000477 28999999.998999979347 27869999.977000001818 3954815.970999985933 60440.029905720 2024-05-10T00:43:03.854161+00:00 19994330.286000009626 28999999.958000000566 27869999.938000019640 3952134.009000002872 60440.029917379 2024-05-10T00:43:04.861536+00:00 19994330.286999940872 29000000.036000009626 27870000.083000000566 3955521.018000007141 60440.029928849 2024-05-10T00:43:05.852544+00:00 19994330.287000060081 28999999.993999991566 27869999.973999980837 3952705.006999998819 60440.029940508 2024-05-10T00:43:06.859919+00:00 19994330.284999970347 29000000.003999978304 27869999.946000039577 3958291.023000001907 60440.029951978 2024-05-10T00:43:07.850926+00:00 19994330.291000008583 28999999.995000001043 27870000.046999931335 3956950.969999998808 60440.029963638 2024-05-10T00:43:08.858301+00:00 19994330.287999991328 29000000.046000000089 27870000.058000091463 3953737.062999994028 60440.029975113 2024-05-10T00:43:09.849805+00:00 19994330.284000039101 28999999.964000049978 27869999.990999940783 3957370.926999986172 60440.029986767 2024-05-10T00:43:10.856684+00:00 19994330.288999918848 28999999.998999949545 27869999.949000000954 3956148.078999996185 60440.029998243 2024-05-10T00:43:11.848187+00:00 19994330.287000060081 29000000.004000011832 27869999.994000080973 3957446.991000025999 60440.030009902 2024-05-10T00:43:12.855562+00:00 19994330.284000039101 29000000.017000019550 27870000.064999941736 3955931.964999973774 60440.030021556 2024-05-10T00:43:13.862441+00:00 19994330.286999940872 28999999.968999978155 27869999.988000039011 3953487.910000026226 60440.030033031 2024-05-10T00:43:14.853944+00:00 19994330.289999961853 29000000.012000020593 27869999.970999959856 3952053.052999972831 60440.030044686 2024-05-10T00:43:15.860823+00:00 19994330.287000060081 28999999.991999980062 27869999.968999978155 3957643.021000028122 60440.030056161 2024-05-10T00:43:16.852327+00:00 19994330.286999940872 29000000.026000019163 27870000.114000078291 3958103.046999990940 60440.030067821 2024-05-10T00:43:17.859701+00:00 19994330.289000030607 28999999.975999951363 27869999.903999920934 3952997.926999986172 60440.030079291 2024-05-10T00:43:18.850709+00:00 19994330.284000039101 28999999.989000078291 27870000.028000000864 3956726.092000008095 60440.030090950 2024-05-10T00:43:19.858084+00:00 19994330.286999940872 29000000.013999938965 27869999.996999979019 3955759.895999997854 60440.030102420 2024-05-10T00:43:20.849091+00:00 19994330.287000060081 29000000.001000050455 27869999.976000070572 3956397.039999992121 60440.030114079 2024-05-10T00:43:21.856467+00:00 19994330.287999991328 29000000.016999959946 27870000.036000009626 3955239.042000025976 60440.030125555 2024-05-10T00:43:22.847970+00:00 19994330.286999940872 29000000.001999970526 27870000.014999989420 3952778.993000001181 60440.030137209 2024-05-10T00:43:23.854849+00:00 19994330.285000089556 28999999.971000079066 27869999.932999968529 3952756.863999993075 60440.030148868 2024-05-10T00:43:24.862224+00:00 19994330.292999979109 29000000.000000000000 27869999.963999990374 3953767.081999986898 60440.030160344 2024-05-10T00:43:25.853727+00:00 19994330.282999988645 29000000.015999909490 27870000.019999980927 3952103.064999998081 60440.030171998 2024-05-10T00:43:26.860607+00:00 19994330.287999991328 28999999.996000051498 27870000.077000018209 3950461.988000005018 60440.030183474 2024-05-10T00:43:27.852110+00:00 19994330.284000039101 28999999.998000029474 27869999.945000000298 3956227.064999998081 60440.030195127 2024-05-10T00:43:28.858989+00:00 19994330.287999991328 28999999.998999949545 27870000.038999989629 3956952.856999992859 60440.030206603 2024-05-10T00:43:29.850493+00:00 19994330.288999918848 29000000.021000031382 27869999.984999999404 3956785.040000020992 60440.030218262 2024-05-10T00:43:30.857867+00:00 19994330.286000009626 28999999.982999920845 27870000.000000000000 3955847.995000004768 60440.030229732 2024-05-10T00:43:31.848875+00:00 19994330.287000060081 28999999.970000028610 27870000.022999998182 3956172.934999973048 60440.030241392 2024-05-10T00:43:32.856250+00:00 19994330.287999998778 29000000.011000040919 27869999.927999999374 3952790.071000009775 60440.030253045 2024-05-10T00:43:33.863129+00:00 19994330.287000000477 29000000.011000040919 27870000.025000009686 3950701.983000009786 60440.030264521 2024-05-10T00:43:34.854632+00:00 19994330.285000000149 28999999.998999949545 27870000.039000000805 3956413.091000020970 60440.030276175 2024-05-10T00:43:35.861511+00:00 19994330.287000000477 29000000.006999999285 27869999.993999991566 3957600.938999950886 60440.030287650 2024-05-10T00:43:36.853015+00:00 19994330.289000000805 29000000.015000000596 27870000.035999979824 3953843.893000007141 60440.030299310 2024-05-10T00:43:37.860390+00:00 19994330.285999979824 28999999.978000000119 27869999.948000010103 3955734.058000028133 60440.030310780 2024-05-10T00:43:38.851397+00:00 19994330.288000021130 29000000.018000010401 27870000.026000019163 3955907.990000010002 60440.030322440 2024-05-10T00:43:39.858772+00:00 19994330.287999991328 28999999.998999979347 27869999.977999988943 3954710.965999960899 60440.030333909 2024-05-10T00:43:40.849779+00:00 19994330.285000000149 29000000.008000019938 27870000.000999990851 3951986.096000016201 60440.030345569 2024-05-10T00:43:41.857154+00:00 19994330.286000009626 28999999.997000008821 27870000.017000019550 3956638.976999998093 60440.030357039 2024-05-10T00:43:42.848162+00:00 19994330.289999991655 28999999.988999988884 27869999.981999989599 3953142.022000014782 60440.030368698 2024-05-10T00:43:43.855537+00:00 19994330.286000009626 28999999.985999971628 27870000.004000011832 3954249.053999959957 60440.030380358 2024-05-10T00:43:44.862912+00:00 19994330.284999970347 29000000.013999998569 27869999.999000009149 3954257.890000044834 60440.030391828 2024-05-10T00:43:45.853920+00:00 19994330.290000021458 28999999.982000049204 27869999.981000009924 3952331.021999955177 60440.030403487 2024-05-10T00:43:46.861295+00:00 19994330.286000009626 29000000.037000000477 27870000.000999931246 3956758.900000036228 60440.030414957 2024-05-10T00:43:47.852302+00:00 19994330.287999991328 28999999.982999980450 27870000.019000049680 3952020.134999989998 60440.030426617 2024-05-10T00:43:48.859676+00:00 19994330.285000029951 29000000.002999961376 27870000.008000019938 3954687.089999973774 60440.030438086 2024-05-10T00:43:49.850684+00:00 19994330.289999961853 29000000.005000051111 27870000.008999940008 3954623.901000022888 60440.030449746 2024-05-10T00:43:50.858059+00:00 19994330.285000029951 28999999.989999949932 27869999.968999978155 3956885.044000030030 60440.030461216 2024-05-10T00:43:51.849067+00:00 19994330.287999991328 28999999.976000010967 27869999.994000080973 3950136.873999952804 60440.030472876 2024-05-10T00:43:52.856442+00:00 19994330.287999991328 29000000.028000000864 27870000.011999960989 3958646.025000036228 60440.030484346 2024-05-10T00:43:53.847449+00:00 19994330.287000000477 29000000.019000049680 27869999.967000011355 3954572.093999981880 60440.030496005 2024-05-10T00:43:54.854824+00:00 19994330.287999991328 28999999.978999968618 27870000.024000048637 3957936.866999983788 60440.030507664 2024-05-10T00:43:55.862199+00:00 19994330.283000048250 29000000.000000000000 27870000.030999898911 3958695.113000034820 60440.030519134 2024-05-10T00:43:56.853207+00:00 19994330.287000000477 28999999.970000028610 27869999.969000101089 3955395.913999975193 60440.030530794 2024-05-10T00:43:57.860582+00:00 19994330.287000000477 29000000.032999988645 27870000.018999930471 3955526.107999979984 60440.030542269 2024-05-10T00:43:58.852085+00:00 19994330.288999918848 28999999.983999971300 27869999.963999990374 3954696.008000016212 60440.030553923 2024-05-10T00:43:59.858964+00:00 19994330.290000081062 29000000.026999950409 27870000.063000079244 3950526.958000003826 60440.030565399 2024-05-10T00:44:00.850467+00:00 19994330.286000009626 28999999.969000101089 27869999.972999930382 3953749.981000006199 60440.030577052 2024-05-10T00:44:01.857346+00:00 19994330.286999940872 29000000.013999938965 27869999.973999980837 3955759.026000022888 60440.030588528 2024-05-10T00:44:02.848850+00:00 19994330.287000060081 29000000.016000028700 27870000.064000010490 3959293.987999976147 60440.030600188 2024-05-10T00:44:03.856224+00:00 19994330.284999970347 28999999.990000009537 27869999.968000050634 3955829.018999993801 60440.030611658 2024-05-10T00:44:04.847232+00:00 19994330.287999991328 29000000.003000020981 27870000.019999980927 3956616.008000016212 60440.030623317 2024-05-10T00:44:05.854607+00:00 19994330.284999970347 28999999.995000001043 27870000.017000000924 3954507.922999978065 60440.030634971 2024-05-10T00:44:06.861487+00:00 19994330.290000081062 28999999.977999929339 27869999.945999998599 3957074.067000031006 60440.030646447 2024-05-10T00:44:07.852989+00:00 19994330.286999940872 29000000.032000061125 27870000.054000001401 3951548.013999999035 60440.030658100 2024-05-10T00:44:08.859868+00:00 19994330.284999970347 28999999.959999918938 27869999.969000000507 3955975.893000007141 60440.030669576 2024-05-10T00:44:09.851372+00:00 19994330.287000060081 29000000.041000008583 27869999.959999989718 3952776.074999988079 60440.030681236 2024-05-10T00:44:10.858747+00:00 19994330.286999940872 28999999.981000069529 27869999.967000011355 3950387.912000000011 60440.030692705 2024-05-10T00:44:11.849754+00:00 19994330.286000009626 28999999.969999909401 27870000.015000019222 3954380.069999992847 60440.030704365 2024-05-10T00:44:12.857130+00:00 19994330.287999991328 29000000.035999998450 27870000.030999988317 3953975.022000014782 60440.030715835 2024-05-10T00:44:13.848137+00:00 19994330.291000008583 29000000.002999998629 27870000.062999989837 3955001.015999972820 60440.030727495 2024-05-10T00:44:14.855513+00:00 19994330.285000089556 29000000.008000001311 27869999.974000010639 3957882.979000031948 60440.030739148 2024-05-10T00:44:15.862391+00:00 19994330.288999918848 28999999.999000009149 27870000.005999978632 3951703.015999972820 60440.030750624 2024-05-10T00:44:16.853894+00:00 19994330.284000039101 28999999.998999979347 27869999.979000028223 3952243.924000024796 60440.030762278 2024-05-10T00:44:17.860774+00:00 19994330.286000009626 28999999.995000001043 27870000.011999960989 3951788.014999986161 60440.030773753 2024-05-10T00:44:18.852277+00:00 19994330.287999991328 28999999.990000009537 27869999.976000010967 3954403.078000009060 60440.030785407 2024-05-10T00:44:19.859156+00:00 19994330.286000009626 28999999.993000000715 27869999.993000030518 3953840.954999982845 60440.030796883 2024-05-10T00:44:20.850659+00:00 19994330.294000029564 29000000.024999979883 27870000.004999998957 3955374.009999989998 60440.030808542 2024-05-10T00:44:21.858034+00:00 19994330.283999919891 28999999.970000028610 27869999.962000008672 3956182.990000010002 60440.030820012 2024-05-10T00:44:22.849042+00:00 19994330.287000060081 29000000.025999959558 27870000.022999998182 3955750.058000028133 60440.030831671 2024-05-10T00:44:23.856417+00:00 19994330.284999970347 28999999.991000000387 27870000.006999969482 3955807.924999951851 60440.030843141 2024-05-10T00:44:24.847424+00:00 19994330.287999991328 29000000.008999999613 27870000.054000020027 3958982.063000022899 60440.030854801 2024-05-10T00:44:25.854799+00:00 19994330.284000001848 29000000.003000020981 27869999.977000001818 3954451.012000023853 60440.030866460 2024-05-10T00:44:26.862174+00:00 19994330.289999999106 28999999.991000000387 27869999.993999961764 3952082.951999961864 60440.030877930 2024-05-10T00:44:27.853182+00:00 19994330.287000000477 28999999.996999979019 27870000.011000040919 3953623.951000034809 60440.030889590 2024-05-10T00:44:28.860557+00:00 19994330.289000000805 29000000.001000050455 27869999.945999979973 3954872.060000001919 60440.030901060 2024-05-10T00:44:29.851564+00:00 19994330.285999998450 28999999.984999950975 27869999.973000049591 3956776.049999951851 60440.030912719 2024-05-10T00:44:30.858939+00:00 19994330.285999998450 29000000.008000019938 27870000.071999911219 3950755.851000010967 60440.030924195 2024-05-10T00:44:31.850442+00:00 19994330.285999998450 29000000.011000040919 27869999.959000110626 3957017.050000011921 60440.030935849 2024-05-10T00:44:32.857322+00:00 19994330.287000000477 29000000.009999990463 27870000.062999960035 3952555.044000030030 60440.030947324 2024-05-10T00:44:33.848825+00:00 19994330.286000009626 28999999.985999941826 27869999.939999941736 3958045.091999948025 60440.030958978 2024-05-10T00:44:34.855704+00:00 19994330.291999999434 29000000.000000000000 27870000.046000000089 3956334.846000016201 60440.030970454 2024-05-10T00:44:35.847207+00:00 19994330.284000009298 29000000.001000050455 27869999.968999978155 3954065.100000023842 60440.030982107 2024-05-10T00:44:36.854087+00:00 19994330.287999991328 28999999.985000010580 27870000.026000019163 3952100.947999954224 60440.030993767 2024-05-10T00:44:37.861462+00:00 19994330.287999991328 29000000.001999970526 27869999.988000039011 3949997.099000037182 60440.031005243 2024-05-10T00:44:38.852965+00:00 19994330.285000000149 29000000.024000048637 27869999.995000001043 3958324.879999995232 60440.031016896 2024-05-10T00:44:39.859844+00:00 19994330.285000029951 28999999.993999961764 27870000.014999989420 3954913.047999978065 60440.031028372 2024-05-10T00:44:40.851347+00:00 19994330.286000009626 28999999.993999961764 27869999.986000061035 3958031.935000001919 60440.031040026 2024-05-10T00:44:41.858226+00:00 19994330.290999948978 29000000.008000019938 27870000.013999938965 3957074.060000061989 60440.031051502 2024-05-10T00:44:42.849729+00:00 19994330.286000009626 28999999.991000059992 27869999.963000059128 3955357.008999944199 60440.031063155 2024-05-10T00:44:43.856609+00:00 19994330.287999991328 28999999.987999919802 27869999.971999999136 3952168.988999962807 60440.031074631 2024-05-10T00:44:44.848112+00:00 19994330.288000050932 29000000.004000071436 27870000.050000000745 3957011.969000101089 60440.031086285 2024-05-10T00:44:45.854991+00:00 19994330.284999970347 29000000.006999969482 27869999.975000001490 3956302.007999897003 60440.031097944 2024-05-10T00:44:46.862366+00:00 19994330.287000000477 29000000.001999970526 27870000.043000001460 3956877.981999992859 60440.031109414 2024-05-10T00:44:47.853373+00:00 19994330.286000009626 28999999.989000078291 27869999.964000001550 3949670.013000010978 60440.031121073 2024-05-10T00:44:48.860749+00:00 19994330.291000008583 28999999.993999961764 27870000.052999999374 3951252.989000082016 60440.031132543 2024-05-10T00:44:49.851756+00:00 19994330.286000009626 29000000.022999998182 27869999.968999978155 3951176.036999940872 60440.031144203 2024-05-10T00:44:50.859131+00:00 19994330.287999991328 28999999.995999999344 27869999.975000020117 3955210.942000031006 60440.031155678 2024-05-10T00:44:51.850634+00:00 19994330.284999970347 28999999.981000009924 27869999.998999979347 3953225.909999967087 60440.031167332 2024-05-10T00:44:52.857514+00:00 19994330.287999991328 29000000.013999998569 27869999.986000001431 3955493.050000071991 60440.031178808 2024-05-10T00:44:53.849017+00:00 19994330.285000089556 28999999.988999988884 27870000.013999998569 3958266.072999954224 60440.031190468 2024-05-10T00:44:54.856392+00:00 19994330.285999890417 29000000.013999998569 27870000.033999979496 3959214.023000001907 60440.031201937 2024-05-10T00:44:55.847398+00:00 19994330.290000081062 28999999.991000000387 27869999.962999999523 3955155.983000040054 60440.031213597 2024-05-10T00:44:56.854774+00:00 19994330.286999940872 29000000.025000009686 27870000.058000031859 3949983.014999986161 60440.031225251 2024-05-10T00:44:57.861653+00:00 19994330.287000060081 28999999.971999999136 27869999.996999979019 3954470.000999927986 60440.031236726 2024-05-10T00:44:58.853157+00:00 19994330.286999940872 29000000.028999980539 27870000.006000038236 3953521.900000094902 60440.031248380 2024-05-10T00:44:59.860036+00:00 19994330.287000060081 28999999.935999989510 27869999.938999950886 3958019.067999958992 60440.031259856 2024-05-10T00:45:00.851539+00:00 19994330.287999991328 29000000.050999999046 27870000.041000008583 3957522.991999983788 60440.031271509 2024-05-10T00:45:01.858418+00:00 19994330.282999988645 28999999.975000020117 27869999.895000040531 3957708.118000030983 60440.031282985 2024-05-10T00:45:02.849922+00:00 19994330.289000030607 29000000.010999981314 27870000.055999990553 3957157.977999926079 60440.031294639 2024-05-10T00:45:03.856801+00:00 19994330.288999918848 28999999.999000009149 27870000.067999958992 3955163.933000088204 60440.031306115 2024-05-10T00:45:04.848304+00:00 19994330.289000030607 29000000.009999990463 27869999.957000020891 3953302.965999960899 60440.031317774 2024-05-10T00:45:05.855679+00:00 19994330.284000039101 28999999.996000051498 27870000.054999951273 3954544.980999947060 60440.031329244 2024-05-10T00:45:06.846686+00:00 19994330.288999918848 28999999.986000001431 27869999.950000051409 3956088.982000112999 60440.031340904 2024-05-10T00:45:07.854061+00:00 19994330.285000089556 29000000.032999988645 27870000.044000029564 3953271.063999890815 60440.031352563 2024-05-10T00:45:08.861436+00:00 19994330.286000009626 28999999.975000020117 27869999.937999960035 3957197.166000009049 60440.031364033 2024-05-10T00:45:09.852444+00:00 19994330.291000008583 29000000.018999930471 27870000.011999960989 3957890.789000033867 60440.031375692 2024-05-10T00:45:10.859819+00:00 19994330.286999940872 28999999.970000028610 27870000.031000021845 3954666.023000001907 60440.031387162 2024-05-10T00:45:11.850826+00:00 19994330.282999988645 29000000.013000011444 27869999.967000011355 3957435.925999999046 60440.031398822 2024-05-10T00:45:12.858201+00:00 19994330.292000059038 29000000.016000028700 27870000.024000048637 3955551.034000039101 60440.031410297 2024-05-10T00:45:13.849705+00:00 19994330.284999970347 28999999.997999910265 27870000.031000021845 3962455.050999999046 60440.031421951 2024-05-10T00:45:14.856584+00:00 19994330.284999970347 29000000.002000089735 27869999.980000019073 3957798.046999930870 60440.031433421 2024-05-10T00:45:15.847591+00:00 19994330.286000009626 29000000.009999990463 27870000.042999979109 3954394.920000075828 60440.031445080 2024-05-10T00:45:16.854966+00:00 19994330.289999961853 28999999.988999959081 27869999.924999948591 3956070.074000000954 60440.031456556 2024-05-10T00:45:17.846469+00:00 19994330.288000110537 28999999.975000020117 27870000.026999950409 3951756.958999990951 60440.031468210 2024-05-10T00:45:18.853349+00:00 19994330.284999970347 29000000.029999971390 27869999.970000028610 3955634.052999972831 60440.031479870 2024-05-10T00:45:19.860724+00:00 19994330.289999999106 28999999.998000029474 27870000.035000089556 3957231.991999983788 60440.031491345 2024-05-10T00:45:20.852227+00:00 19994330.285000000149 28999999.977999929339 27869999.959999918938 3958653.018000007141 60440.031502999 2024-05-10T00:45:21.859106+00:00 19994330.285999991000 29000000.008000019938 27869999.993000030518 3952487.942999958992 60440.031514469 2024-05-10T00:45:22.850113+00:00 19994330.284000009298 29000000.017000079155 27870000.034999970347 3964894.029000043869 60440.031526128 2024-05-10T00:45:23.857489+00:00 19994330.288999989629 28999999.971999999136 27870000.000999998301 3958612.968999981880 60440.031537604 2024-05-10T00:45:24.848992+00:00 19994330.287999998778 29000000.023999929428 27869999.995000001043 3958208.942000031006 60440.031549258 2024-05-10T00:45:25.855871+00:00 19994330.286000009626 28999999.988000039011 27870000.006999999285 3949690.026999949943 60440.031560733 2024-05-10T00:45:26.847374+00:00 19994330.291999999434 28999999.962999999523 27869999.956000000238 3954644.078000069130 60440.031572393 2024-05-10T00:45:27.854749+00:00 19994330.285000000149 29000000.039000000805 27869999.999000009149 3951984.970999956131 60440.031583863 2024-05-10T00:45:28.845756+00:00 19994330.287000000477 28999999.986999999732 27870000.016999989748 3957034.963999987114 60440.031595523 2024-05-10T00:45:29.853132+00:00 19994330.285999979824 29000000.011999990791 27869999.976000010967 3960283.055999993812 60440.031607176 2024-05-10T00:45:30.860011+00:00 19994330.288000021130 28999999.988999988884 27870000.013999998569 3956313.003000020981 60440.031618652 2024-05-10T00:45:31.851514+00:00 19994330.287000000477 29000000.011000011116 27870000.078999999911 3954125.917000054847 60440.031630306 2024-05-10T00:45:32.858393+00:00 19994330.287999991328 28999999.991000000387 27869999.972999989986 3955266.070999979973 60440.031641781 2024-05-10T00:45:33.849897+00:00 19994330.289000030607 29000000.018000010401 27869999.947000030428 3954649.954999924172 60440.031653441 2024-05-10T00:45:34.857272+00:00 19994330.283999979496 28999999.995000001043 27870000.051999989897 3956254.060000061989 60440.031664911 2024-05-10T00:45:35.848279+00:00 19994330.287999991328 28999999.976000010967 27869999.960999969393 3948704.988999962807 60440.031676570 2024-05-10T00:45:36.855653+00:00 19994330.287000000477 29000000.035999950022 27870000.066000040621 3959407.966000080109 60440.031688046 2024-05-10T00:45:37.847156+00:00 19994330.285000029951 29000000.005000051111 27869999.967999991030 3952835.044999957085 60440.031699699 2024-05-10T00:45:38.854036+00:00 19994330.287000000477 28999999.984999950975 27870000.053999960423 3962359.011000037193 60440.031711359 2024-05-10T00:45:39.861412+00:00 19994330.284999970347 28999999.985000010580 27869999.929000020027 3952479.011999965180 60440.031722829 2024-05-10T00:45:40.852419+00:00 19994330.290000021458 28999999.996999979019 27869999.938000019640 3955505.940999985207 60440.031734488 2024-05-10T00:45:41.859794+00:00 19994330.290000021458 28999999.989000018686 27870000.046999931335 3956268.032999991905 60440.031745958 2024-05-10T00:45:42.850800+00:00 19994330.282999988645 29000000.010999981314 27869999.993000030518 3955711.983000040054 60440.031757618 2024-05-10T00:45:43.858177+00:00 19994330.287000000477 29000000.006999969482 27870000.070000048727 3956093.021000028122 60440.031769088 2024-05-10T00:45:44.849184+00:00 19994330.287000000477 28999999.993000030518 27869999.906999949366 3958235.014999986161 60440.031780747 2024-05-10T00:45:45.856559+00:00 19994330.287000000477 29000000.027000069618 27870000.057000041008 3953569.935999989975 60440.031792223 2024-05-10T00:45:46.848062+00:00 19994330.287999991328 28999999.986999988556 27869999.962000008672 3956868.990000010002 60440.031803877 2024-05-10T00:45:47.854941+00:00 19994330.289000030607 28999999.995000001043 27869999.967000011355 3956185.064000010025 60440.031815352 2024-05-10T00:45:48.846444+00:00 19994330.284999970347 29000000.019999980927 27870000.009999990463 3958640.929999948014 60440.031827006 2024-05-10T00:45:49.853324+00:00 19994330.287999991328 28999999.962999939919 27870000.016999959946 3957942.037999988068 60440.031838666 2024-05-10T00:45:50.860699+00:00 19994330.286000009626 29000000.030000090599 27870000.028000000864 3956993.965000032913 60440.031850135 2024-05-10T00:45:51.851706+00:00 19994330.287999991328 28999999.997999910265 27869999.965999960899 3956432.046999930870 60440.031861795 2024-05-10T00:45:52.859081+00:00 19994330.286999940872 28999999.990000009537 27869999.990000009537 3956044.040000081062 60440.031873265 2024-05-10T00:45:53.850088+00:00 19994330.286000009626 29000000.008000019938 27870000.022999998182 3957503.957999945153 60440.031884925 2024-05-10T00:45:54.857464+00:00 19994330.291000008583 29000000.001999970526 27870000.002000089735 3958544.981999992859 60440.031896394 2024-05-10T00:45:55.848471+00:00 19994330.287000060081 28999999.980000019073 27870000.013999938965 3957853.930999993812 60440.031908054 2024-05-10T00:45:56.855846+00:00 19994330.286999940872 29000000.004999998957 27870000.004000071436 3953446.088999987114 60440.031919530 2024-05-10T00:45:57.847349+00:00 19994330.282999988645 29000000.029000040144 27870000.020999908447 3957125.869000076782 60440.031931183 2024-05-10T00:45:58.854229+00:00 19994330.287000060081 28999999.988999959081 27869999.976000070572 3954911.111999989022 60440.031942659 2024-05-10T00:45:59.845732+00:00 19994330.284999970347 28999999.988999959081 27870000.029999971390 3952234.975999950897 60440.031954318 2024-05-10T00:46:00.853107+00:00 19994330.289999961853 29000000.004000071436 27869999.965999960899 3954714.022000073921 60440.031965972 2024-05-10T00:46:01.859986+00:00 19994330.287000060081 28999999.985999941826 27869999.973000001162 3954419.069999932777 60440.031977448 2024-05-10T00:46:02.851489+00:00 19994330.287999991328 29000000.009999990463 27870000.010999988765 3951519.876999973785 60440.031989101 2024-05-10T00:46:03.858369+00:00 19994330.289000030607 28999999.999000001699 27870000.005000010133 3954691.173000096809 60440.032000577 2024-05-10T00:46:04.849872+00:00 19994330.286000009626 29000000.003000009805 27870000.004999998957 3952913.850999950897 60440.032012231 2024-05-10T00:46:05.856751+00:00 19994330.284999970347 29000000.004999998957 27870000.028999999166 3955362.993000030983 60440.032023706 2024-05-10T00:46:06.848254+00:00 19994330.286000009626 28999999.988000009209 27869999.951999988407 3960054.016999959946 60440.032035366 2024-05-10T00:46:07.855629+00:00 19994330.286000009626 29000000.032000008970 27870000.001000020653 3955814.072000027169 60440.032046836 2024-05-10T00:46:08.846636+00:00 19994330.291000008583 28999999.969999998808 27870000.021000001580 3956140.944000006188 60440.032058496 2024-05-10T00:46:09.854011+00:00 19994330.284999970347 29000000.015999998897 27870000.011999990791 3956450.011999965180 60440.032069965 2024-05-10T00:46:10.845019+00:00 19994330.289999961853 28999999.979999989271 27869999.993000000715 3953935.039000033867 60440.032081625 2024-05-10T00:46:11.852394+00:00 19994330.289000030607 29000000.012999981642 27870000.037999991328 3956050.852999926079 60440.032093279 2024-05-10T00:46:12.859273+00:00 19994330.282999988645 28999999.997000038624 27869999.971000019461 3955293.137000083923 60440.032104754 2024-05-10T00:46:13.850777+00:00 19994330.287000000477 29000000.003999948502 27870000.012000020593 3952951.034999967087 60440.032116414 2024-05-10T00:46:14.858152+00:00 19994330.285000000149 28999999.985000010580 27869999.959999978542 3954476.000000000000 60440.032127884 2024-05-10T00:46:15.849159+00:00 19994330.289999999106 28999999.997000038624 27869999.973999980837 3956775.939000010025 60440.032139543 2024-05-10T00:46:16.856534+00:00 19994330.287000000477 29000000.016999959946 27870000.011000040919 3959213.016000031959 60440.032151019 2024-05-10T00:46:17.848037+00:00 19994330.287000000477 28999999.986000001431 27869999.986999988556 3957188.985000013839 60440.032162673 2024-05-10T00:46:18.854916+00:00 19994330.285999998450 29000000.002000030130 27870000.000999990851 3958508.018999934196 60440.032174149 2024-05-10T00:46:19.846420+00:00 19994330.287999991328 28999999.986999988556 27869999.986000001431 3959326.912999988068 60440.032185802 2024-05-10T00:46:20.853298+00:00 19994330.286000009626 29000000.001000050455 27870000.046000000089 3960692.973000050057 60440.032197461 2024-05-10T00:46:21.860674+00:00 19994330.287000000477 29000000.024999979883 27870000.055999990553 3956782.095000029076 60440.032208932 2024-05-10T00:46:22.851681+00:00 19994330.287000000477 28999999.962999939919 27869999.942999958992 3959605.002999901772 60440.032220591 2024-05-10T00:46:23.859057+00:00 19994330.289999991655 29000000.035000089556 27870000.006000038236 3954145.981000065804 60440.032232067 2024-05-10T00:46:24.850560+00:00 19994330.284000009298 28999999.987999919802 27869999.990000009537 3958113.138999938965 60440.032243720 2024-05-10T00:46:25.857439+00:00 19994330.291000008583 28999999.977000001818 27870000.011000040919 3957575.902000070084 60440.032255196 2024-05-10T00:46:26.848942+00:00 19994330.283999979496 28999999.999000068754 27869999.998999949545 3958721.014999986161 60440.032266850 2024-05-10T00:46:27.855821+00:00 19994330.286000009626 29000000.036000009626 27870000.031999949366 3955566.947000027169 60440.032278325 2024-05-10T00:46:28.847324+00:00 19994330.286000009626 28999999.987999919802 27870000.002000089735 3957737.962999939919 60440.032289985 2024-05-10T00:46:29.854700+00:00 19994330.288999971002 28999999.995000001043 27869999.978999968618 3961193.993999958038 60440.032301455 2024-05-10T00:46:30.845707+00:00 19994330.287000000477 28999999.985000010580 27870000.001999970526 3955322.036000012886 60440.032313114 2024-05-10T00:46:31.853081+00:00 19994330.286000009626 29000000.011999960989 27869999.991999980062 3957672.048000096809 60440.032324768 2024-05-10T00:46:32.859961+00:00 19994330.291000008583 29000000.001000050455 27869999.998000029474 3956176.996999979019 60440.032336244 2024-05-10T00:46:33.851464+00:00 19994330.284999970347 29000000.008000019938 27869999.970999959856 3953941.894999980927 60440.032347903 2024-05-10T00:46:34.858840+00:00 19994330.285000029951 29000000.011999960989 27870000.011000040919 3953780.105999947060 60440.032359373 2024-05-10T00:46:35.849847+00:00 19994330.287999991328 28999999.990000009537 27870000.064000010490 3956402.035000085831 60440.032371033 2024-05-10T00:46:36.857222+00:00 19994330.287000000477 29000000.009999990463 27869999.952999949455 3953976.995999931823 60440.032382503 2024-05-10T00:46:37.848229+00:00 19994330.287000000477 28999999.998000029474 27870000.031000021845 3956274.935999989975 60440.032394162 2024-05-10T00:46:38.855604+00:00 19994330.289000030607 28999999.990000009537 27869999.981000069529 3960237.042000054847 60440.032405638 2024-05-10T00:46:39.847108+00:00 19994330.286000009626 29000000.008999940008 27869999.964999910444 3955651.967000008095 60440.032417292 2024-05-10T00:46:40.853987+00:00 19994330.286999940872 29000000.008000001311 27870000.017999999225 3952861.021999955177 60440.032428767 2024-05-10T00:46:41.845489+00:00 19994330.286000009626 28999999.993999999017 27869999.991999991238 3957064.927999972831 60440.032440421 2024-05-10T00:46:42.852369+00:00 19994330.286000009626 28999999.982000008225 27870000.003000009805 3958391.032000064850 60440.032452080 2024-05-10T00:46:43.859744+00:00 19994330.287999991328 29000000.000999998301 27870000.059999991208 3958863.952000021935 60440.032463556 2024-05-10T00:46:44.851247+00:00 19994330.287999991328 28999999.998999979347 27869999.939000010490 3958093.041999936104 60440.032475210 2024-05-10T00:46:45.858127+00:00 19994330.289999961853 29000000.019000019878 27870000.004999998957 3961965.039000033867 60440.032486686 2024-05-10T00:46:46.849630+00:00 19994330.285000089556 28999999.993999991566 27870000.011999990791 3956742.995000004768 60440.032498345 2024-05-10T00:46:47.857005+00:00 19994330.286999940872 29000000.013000011444 27870000.022999998182 3959989.901000022888 60440.032509815 2024-05-10T00:46:48.848013+00:00 19994330.286000009626 28999999.995000001043 27870000.004999998957 3958005.977999926079 60440.032521474 2024-05-10T00:46:49.855387+00:00 19994330.287000060081 28999999.977000001818 27869999.981000009924 3955240.070000051986 60440.032532944 2024-05-10T00:46:50.846394+00:00 19994330.286999940872 29000000.016999959946 27870000.018999990076 3955514.064000010025 60440.032544604 2024-05-10T00:46:51.853769+00:00 19994330.287999991328 28999999.991000000387 27869999.974000040442 3958356.954999924172 60440.032556074 2024-05-10T00:46:52.844776+00:00 19994330.286000009626 28999999.992000039667 27870000.008999999613 3955004.023000001907 60440.032567733 2024-05-10T00:46:53.852152+00:00 19994330.289000030607 29000000.038999971002 27870000.028000000864 3953825.953000069130 60440.032579387 2024-05-10T00:46:54.859031+00:00 19994330.286999940872 28999999.981999989599 27869999.947999950498 3954672.023999928962 60440.032590863 2024-05-10T00:46:55.850535+00:00 19994330.286000009626 28999999.977000001818 27869999.976000010967 3952888.002000092994 60440.032602516 2024-05-10T00:46:56.857414+00:00 19994330.284000039101 28999999.995999988168 27870000.054000020027 3956203.960999966133 60440.032613992 2024-05-10T00:46:57.848916+00:00 19994330.289999961853 29000000.023000061512 27870000.008999999613 3959959.061000000220 60440.032625646 2024-05-10T00:46:58.855796+00:00 19994330.289999961853 29000000.019999980927 27870000.003000020981 3958657.970000001136 60440.032637122 2024-05-10T00:46:59.847299+00:00 19994330.282000061125 28999999.967999938875 27869999.944999929518 3955556.012999997940 60440.032648781 2024-05-10T00:47:00.854674+00:00 19994330.289999961853 29000000.006000038236 27869999.993000030518 3953022.091000000015 60440.032660251 2024-05-10T00:47:01.845682+00:00 19994330.286000009626 28999999.981000069529 27870000.032999988645 3956564.930000002030 60440.032671910 2024-05-10T00:47:02.853057+00:00 19994330.287000060081 29000000.008999940008 27869999.978000041097 3956645.954999998212 60440.032683564 2024-05-10T00:47:03.859937+00:00 19994330.286000009626 29000000.013000011444 27870000.041999939829 3962046.085999999195 60440.032695040 2024-05-10T00:47:04.851439+00:00 19994330.288999918848 29000000.018999930471 27870000.011000040919 3954067.938000001013 60440.032706694 2024-05-10T00:47:05.858318+00:00 19994330.286000009626 28999999.956000089645 27869999.988000039011 3955944.002000004053 60440.032718170 2024-05-10T00:47:06.849822+00:00 19994330.289000000805 29000000.019999980927 27869999.935999989510 3958303.960999995004 60440.032729823 2024-05-10T00:47:07.856701+00:00 19994330.285000000149 29000000.021000031382 27870000.117999911308 3955745.968000002205 60440.032741299 2024-05-10T00:47:08.848204+00:00 19994330.289999999106 28999999.981999989599 27869999.978000041097 3955865.052999996115 60440.032752953 2024-05-10T00:47:09.855083+00:00 19994330.284000001848 28999999.995999928564 27869999.927999969572 3956225.076000005007 60440.032764428 2024-05-10T00:47:10.846587+00:00 19994330.287000000477 29000000.004000071436 27870000.035000089556 3957845.922999999952 60440.032776088 2024-05-10T00:47:11.853962+00:00 19994330.287000000477 29000000.015999909490 27870000.015999909490 3956047.100999996066 60440.032787558 2024-05-10T00:47:12.844969+00:00 19994330.287999998778 28999999.995000001043 27869999.970000028610 3954768.912000000011 60440.032799217 2024-05-10T00:47:13.852344+00:00 19994330.285000000149 28999999.989000078291 27869999.993999961764 3959147.036000005901 60440.032810876 2024-05-10T00:47:14.859719+00:00 19994330.289999991655 29000000.008000019938 27870000.038000110537 3956892.987999991048 60440.032822346 2024-05-10T00:47:15.850726+00:00 19994330.287000000477 28999999.985999941826 27869999.949000000954 3960328.984000011813 60440.032834006 2024-05-10T00:47:16.858102+00:00 19994330.288000021130 29000000.006000038236 27870000.060999989510 3958767.967999995220 60440.032845476 2024-05-10T00:47:17.849109+00:00 19994330.283999979496 28999999.991000000387 27869999.914999961853 3959553.026999995112 60440.032857135 2024-05-10T00:47:18.856484+00:00 19994330.290000021458 29000000.008999999613 27870000.039000000805 3956878.983999996912 60440.032868611 2024-05-10T00:47:19.847987+00:00 19994330.283999979496 28999999.995000001043 27870000.032999999821 3955514.921000003815 60440.032880265 2024-05-10T00:47:20.854867+00:00 19994330.287999991328 29000000.010999988765 27869999.977000001818 3956743.150000005960 60440.032891741 2024-05-10T00:47:21.846370+00:00 19994330.290000021458 28999999.997000008821 27869999.991000000387 3957138.967999995220 60440.032903400 2024-05-10T00:47:22.853745+00:00 19994330.286000009626 28999999.984999980778 27869999.967999991030 3956966.991999999154 60440.032914870 2024-05-10T00:47:23.844752+00:00 19994330.287000000477 29000000.036000009626 27870000.037000000477 3957362.070000008214 60440.032926529 2024-05-10T00:47:24.852127+00:00 19994330.284999970347 28999999.967000011355 27870000.001000020653 3952129.928999990225 60440.032938183 2024-05-10T00:47:25.859007+00:00 19994330.288000050932 29000000.027999971062 27870000.017999980599 3951480.028999999166 60440.032949659 2024-05-10T00:47:26.850510+00:00 19994330.287000000477 28999999.987000048161 27869999.931000020355 3951172.949000000954 60440.032961312 2024-05-10T00:47:27.857389+00:00 19994330.287000000477 29000000.006999969482 27870000.073000010103 3950698.018000007141 60440.032972788 2024-05-10T00:47:28.848892+00:00 19994330.287999991328 28999999.972999989986 27869999.962999999523 3950260.040999994148 60440.032984442 2024-05-10T00:47:29.855771+00:00 19994330.287999991328 29000000.000000000000 27870000.004999998957 3952240.993000001181 60440.032995917 2024-05-10T00:47:30.847274+00:00 19994330.286000009626 29000000.050000008196 27870000.001999970526 3956730.018000007141 60440.033007571 2024-05-10T00:47:31.854154+00:00 19994330.283999979496 28999999.962000008672 27869999.991000000387 3955821.919000000227 60440.033019047 2024-05-10T00:47:32.845657+00:00 19994330.289000030607 29000000.008000019938 27870000.051999989897 3952694.935000001919 60440.033030706 2024-05-10T00:47:33.853032+00:00 19994330.284999970347 28999999.988999959081 27869999.966000020504 3952635.106999992859 60440.033042177 2024-05-10T00:47:34.844039+00:00 19994330.287999991328 29000000.025000039488 27870000.014999989420 3958294.048000007868 60440.033053836 2024-05-10T00:47:35.851415+00:00 19994330.292999979109 28999999.973999980837 27869999.958000000566 3957901.889999986161 60440.033065489 2024-05-10T00:47:36.858294+00:00 19994330.282999988645 29000000.013000011444 27870000.029000040144 3958179.136999994982 60440.033076965 2024-05-10T00:47:37.849797+00:00 19994330.287999991328 28999999.988000039011 27869999.993999961764 3954577.929000020027 60440.033088619 2024-05-10T00:47:38.856676+00:00 19994330.285000089556 28999999.990000009537 27870000.001999970526 3950752.996999979019 60440.033100095 2024-05-10T00:47:39.848179+00:00 19994330.286999940872 29000000.000999931246 27870000.004999998957 3950075.000000000000 60440.033111748 2024-05-10T00:47:40.855059+00:00 19994330.290000081062 29000000.028000000864 27870000.009999990463 3953957.061000018846 60440.033123224 2024-05-10T00:47:41.846562+00:00 19994330.284999970347 28999999.998000029474 27870000.024000048637 3952004.989999980200 60440.033134883 2024-05-10T00:47:42.853937+00:00 19994330.289000030607 28999999.965000029653 27869999.922000050545 3953756.936000018846 60440.033146353 2024-05-10T00:47:43.844944+00:00 19994330.285999890417 29000000.028000000864 27870000.049999948591 3952732.977999985218 60440.033158013 2024-05-10T00:47:44.852319+00:00 19994330.288000110537 28999999.995999928564 27870000.021999958903 3955648.979000002146 60440.033169667 2024-05-10T00:47:45.859198+00:00 19994330.285999890417 28999999.970000028610 27869999.965000029653 3953758.976000010967 60440.033181143 2024-05-10T00:47:46.850702+00:00 19994330.285000089556 29000000.028000000864 27869999.973999980837 3956326.092000008095 60440.033192796 2024-05-10T00:47:47.857581+00:00 19994330.287999991328 28999999.993999961764 27870000.034000039101 3955881.037999988068 60440.033204272 2024-05-10T00:47:48.849084+00:00 19994330.286999940872 29000000.016000028700 27870000.013999938965 3957274.951999992132 60440.033215926 2024-05-10T00:47:49.855963+00:00 19994330.287999991328 28999999.981999989599 27870000.014000058174 3958804.986000000965 60440.033227401 2024-05-10T00:47:50.847467+00:00 19994330.287999991328 28999999.999000068754 27869999.957999940962 3959039.060000001919 60440.033239061 2024-05-10T00:47:51.854842+00:00 19994330.286000009626 29000000.006999969482 27869999.997000098228 3955663.939999998081 60440.033250531 2024-05-10T00:47:52.845849+00:00 19994330.287000060081 28999999.995999928564 27870000.011999960989 3953000.006000012159 60440.033262190 2024-05-10T00:47:53.853224+00:00 19994330.284999970347 29000000.017000079155 27870000.031000021845 3951402.949999988079 60440.033273660 2024-05-10T00:47:54.844231+00:00 19994330.289000030607 28999999.993000000715 27869999.981999989599 3955130.041999996174 60440.033285319 2024-05-10T00:47:55.851606+00:00 19994330.286000009626 29000000.000000000000 27869999.985999941826 3955970.959000021219 60440.033296973 2024-05-10T00:47:56.858486+00:00 19994330.288999918848 29000000.010000009090 27869999.985000010580 3956093.074999988079 60440.033308449 2024-05-10T00:47:57.849988+00:00 19994330.287000060081 29000000.006000000983 27870000.030999999493 3956154.957000017166 60440.033320108 2024-05-10T00:47:58.857364+00:00 19994330.287999991328 28999999.968999978155 27869999.991000000387 3951358.922999978065 60440.033331579 2024-05-10T00:47:59.848371+00:00 19994330.284999970347 29000000.030000001192 27870000.021999999881 3960196.062000005972 60440.033343238 2024-05-10T00:48:00.855746+00:00 19994330.287999998778 28999999.987000018358 27870000.012999981642 3954157.039000004996 60440.033354708 2024-05-10T00:48:01.846753+00:00 19994330.285000000149 28999999.997000008821 27869999.943000018597 3955010.006999998819 60440.033366367 2024-05-10T00:48:02.854129+00:00 19994330.287000000477 29000000.020999971777 27870000.007999990135 3952808.962999999989 60440.033377843 2024-05-10T00:48:03.845632+00:00 19994330.289999991655 28999999.977000001818 27869999.992000009865 3957176.977999985218 60440.033389497 2024-05-10T00:48:04.852511+00:00 19994330.287000000477 29000000.001000050455 27870000.009999990463 3956946.119000018109 60440.033400972 2024-05-10T00:48:05.844014+00:00 19994330.287000000477 28999999.988999959081 27869999.978999998420 3954737.908999979030 60440.033412626 2024-05-10T00:48:06.850894+00:00 19994330.285000000149 29000000.017000019550 27870000.058000031859 3955943.912999988068 60440.033424285 2024-05-10T00:48:07.858269+00:00 19994330.286000009626 28999999.992999970913 27869999.950999978930 3953149.118000030983 60440.033435761 2024-05-10T00:48:08.849772+00:00 19994330.289000000805 28999999.993000030518 27870000.017000019550 3953274.961000024807 60440.033447415 2024-05-10T00:48:09.856651+00:00 19994330.289000000805 29000000.004999998957 27869999.997999969870 3955123.064999998081 60440.033458890 2024-05-10T00:48:10.848154+00:00 19994330.285000000149 29000000.001999970526 27870000.018000010401 3951406.950999975204 60440.033470544 2024-05-10T00:48:11.855034+00:00 19994330.287999991328 29000000.011000040919 27869999.958999991417 3958911.050999999046 60440.033482020 2024-05-10T00:48:12.846537+00:00 19994330.287999991328 28999999.986999928951 27870000.100000020117 3951661.954999982845 60440.033493679 2024-05-10T00:48:13.853912+00:00 19994330.287000000477 28999999.974000100046 27869999.912999991328 3955694.008000016212 60440.033505150 2024-05-10T00:48:14.844919+00:00 19994330.285000029951 29000000.036000009626 27870000.033999979496 3954312.973999977112 60440.033516809 2024-05-10T00:48:15.852294+00:00 19994330.286000009626 29000000.010999921709 27870000.007000029087 3952516.000000000000 60440.033528285 2024-05-10T00:48:16.843798+00:00 19994330.284999970347 28999999.983000040054 27869999.960000038147 3949315.981000006199 60440.033539938 2024-05-10T00:48:17.850677+00:00 19994330.291000008583 29000000.023999929428 27870000.022999998182 3955158.038000047207 60440.033551598 2024-05-10T00:48:18.858052+00:00 19994330.287999991328 28999999.981000069529 27869999.979999899864 3951947.012999951839 60440.033563068 2024-05-10T00:48:19.849059+00:00 19994330.286000009626 29000000.006999969482 27870000.026000019163 3956095.011000037193 60440.033574727 2024-05-10T00:48:20.856434+00:00 19994330.287000000477 28999999.973999980837 27869999.986000061035 3955334.898000001907 60440.033586198 2024-05-10T00:48:21.847442+00:00 19994330.286000009626 29000000.006000038236 27870000.019999980927 3952100.984999955166 60440.033597857 2024-05-10T00:48:22.854817+00:00 19994330.289999961853 28999999.996999979019 27869999.975999951363 3957158.043000041973 60440.033609327 2024-05-10T00:48:23.845824+00:00 19994330.283000048250 29000000.014999989420 27869999.986000061035 3953782.066999971867 60440.033620986 2024-05-10T00:48:24.853199+00:00 19994330.288999971002 29000000.004000071436 27870000.036000009626 3951471.971000016201 60440.033632456 2024-05-10T00:48:25.844206+00:00 19994330.288999971002 29000000.008000019938 27869999.975999951363 3954457.944999992847 60440.033644116 2024-05-10T00:48:26.851581+00:00 19994330.286000069231 28999999.959999918938 27870000.006999969482 3953696.170000017155 60440.033655591 2024-05-10T00:48:27.843084+00:00 19994330.285999890417 29000000.022000070661 27870000.011000040919 3954264.856999992859 60440.033667245 2024-05-10T00:48:28.849964+00:00 19994330.285000089556 29000000.026999950409 27870000.016999959946 3952720.935999989975 60440.033678904 2024-05-10T00:48:29.857339+00:00 19994330.287999991328 28999999.995000001043 27869999.981999989599 3955308.160000026226 60440.033690380 2024-05-10T00:48:30.848842+00:00 19994330.286999940872 28999999.986000061035 27870000.011000040919 3949583.914999961853 60440.033702034 2024-05-10T00:48:31.855721+00:00 19994330.287999991328 28999999.989999998361 27869999.947000030428 3957473.994000018109 60440.033713509 2024-05-10T00:48:32.847225+00:00 19994330.288000110537 28999999.993000008166 27870000.013000011444 3953846.967000008095 60440.033725163 2024-05-10T00:48:33.854104+00:00 19994330.286999940872 29000000.008999988437 27869999.972999930382 3956690.024999976158 60440.033736639 2024-05-10T00:48:34.845607+00:00 19994330.287000060081 28999999.998000010848 27870000.043000098318 3955264.027999997139 60440.033748293 2024-05-10T00:48:35.852486+00:00 19994330.286999940872 29000000.008999999613 27869999.986999999732 3958096.948000013828 60440.033759768 2024-05-10T00:48:36.843989+00:00 19994330.287000060081 29000000.000000000000 27870000.026000000536 3955425.083000003826 60440.033771428 2024-05-10T00:48:37.851364+00:00 19994330.283999919891 29000000.009999990463 27870000.010000001639 3954297.060999989975 60440.033783081 2024-05-10T00:48:38.858243+00:00 19994330.289000030607 28999999.979999989271 27869999.947000000626 3957463.869000018109 60440.033794557 2024-05-10T00:48:39.849747+00:00 19994330.287999991328 29000000.002999991179 27870000.018000010401 3955488.036000012886 60440.033806217 2024-05-10T00:48:40.857122+00:00 19994330.289000030607 28999999.981999989599 27870000.006000008434 3960807.072999954224 60440.033817687 2024-05-10T00:48:41.848129+00:00 19994330.287999991328 29000000.048000041395 27870000.061999980360 3952118.927000045776 60440.033829346 2024-05-10T00:48:42.855505+00:00 19994330.284999970347 28999999.969999969006 27869999.962000008672 3953727.972000002861 60440.033840816 2024-05-10T00:48:43.846512+00:00 19994330.287000060081 29000000.000000000000 27870000.002000000328 3956458.057999968994 60440.033852476 2024-05-10T00:48:44.853887+00:00 19994330.284999970347 28999999.995999988168 27870000.006000008434 3954725.917999982834 60440.033863945 2024-05-10T00:48:45.844894+00:00 19994330.287999991328 29000000.016000028700 27869999.945999979973 3951793.003000020981 60440.033875605 2024-05-10T00:48:46.852269+00:00 19994330.287999991328 29000000.000999990851 27870000.007000029087 3954516.079999982845 60440.033887081 2024-05-10T00:48:47.843773+00:00 19994330.287999991328 28999999.962999999523 27869999.987999979407 3952173.946000040043 60440.033898734 2024-05-10T00:48:48.850653+00:00 19994330.287000060081 28999999.995999988168 27869999.995999988168 3956713.118999958038 60440.033910394 2024-05-10T00:48:49.858027+00:00 19994330.286999940872 29000000.037000000477 27870000.003000020981 3956941.016000031959 60440.033921869 2024-05-10T00:48:50.849530+00:00 19994330.287000060081 28999999.985000010580 27869999.984999950975 3953701.916000009049 60440.033933523 2024-05-10T00:48:51.856409+00:00 19994330.284999970347 29000000.021000031382 27870000.092000011355 3954703.037999988068 60440.033944999 2024-05-10T00:48:52.847915+00:00 19994330.286000009626 28999999.995999928564 27869999.985000010580 3950897.909999967087 60440.033956659 2024-05-10T00:48:53.855287+00:00 19994330.287999991328 28999999.986000061035 27869999.933999959379 3958677.121000051033 60440.033968128 2024-05-10T00:48:54.846295+00:00 19994330.287999998778 29000000.009999990463 27870000.081000089645 3956662.921999990940 60440.033979788 2024-05-10T00:48:55.853670+00:00 19994330.289000000805 28999999.985000010580 27869999.949000000954 3954169.977999985218 60440.033991258 2024-05-10T00:48:56.844677+00:00 19994330.287000000477 29000000.021999958903 27870000.008999940008 3955953.079999982845 60440.034002917 2024-05-10T00:48:57.852053+00:00 19994330.285999998450 28999999.967000011355 27869999.991000059992 3953122.888000010978 60440.034014387 2024-05-10T00:48:58.843060+00:00 19994330.285000011325 29000000.022999998182 27870000.004999998957 3956533.009000002872 60440.034026047 2024-05-10T00:48:59.850435+00:00 19994330.289000000805 29000000.009000059217 27869999.982999920845 3955968.989000021946 60440.034037700 2024-05-10T00:49:00.857314+00:00 19994330.287000000477 29000000.001999970526 27870000.055000070482 3955014.034999967087 60440.034049176 2024-05-10T00:49:01.848817+00:00 19994330.285000000149 28999999.988999959081 27869999.957000020891 3956020.032999991905 60440.034060830 2024-05-10T00:49:02.855697+00:00 19994330.289999991655 29000000.001999970526 27870000.050999999046 3955095.939000010025 60440.034072306 2024-05-10T00:49:03.847200+00:00 19994330.289000000805 29000000.002000089735 27869999.909999970347 3958370.959999979008 60440.034083959 2024-05-10T00:49:04.854079+00:00 19994330.284000009298 28999999.985999941826 27870000.001000050455 3950413.071000040043 60440.034095435 2024-05-10T00:49:05.845582+00:00 19994330.285999979824 28999999.998000029474 27870000.048999909312 3956642.060000001919 60440.034107095 2024-05-10T00:49:06.852957+00:00 19994330.287000000477 29000000.008000019938 27869999.968000050634 3952360.986999989022 60440.034118564 2024-05-10T00:49:07.843964+00:00 19994330.288999971002 28999999.983999971300 27870000.034999970347 3957880.934000014793 60440.034130224 2024-05-10T00:49:08.851339+00:00 19994330.283000048250 29000000.037000000477 27870000.049000021070 3952723.046999990940 60440.034141694 2024-05-10T00:49:09.842347+00:00 19994330.292999979109 28999999.973000001162 27869999.886000040919 3950283.973999977112 60440.034153353 2024-05-10T00:49:10.849722+00:00 19994330.286000009626 29000000.015999998897 27870000.085999969393 3952769.962999999989 60440.034165007 2024-05-10T00:49:11.856601+00:00 19994330.288999971002 29000000.002000000328 27869999.973999980837 3955722.921000003815 60440.034176483 2024-05-10T00:49:12.848105+00:00 19994330.282000008970 29000000.018999990076 27869999.970000028610 3953294.139999986161 60440.034188136 2024-05-10T00:49:13.854984+00:00 19994330.287999991328 28999999.986000001431 27870000.024999979883 3955479.912999988068 60440.034199612 2024-05-10T00:49:14.846487+00:00 19994330.284000039101 28999999.992000009865 27870000.017999999225 3954600.034000039101 60440.034211271 2024-05-10T00:49:15.853862+00:00 19994330.288999971002 28999999.993000000715 27870000.002999998629 3951779.103000044823 60440.034222742 2024-05-10T00:49:16.844869+00:00 19994330.291000008583 28999999.991999980062 27869999.951999988407 3955038.919999957085 60440.034234401 2024-05-10T00:49:17.852245+00:00 19994330.284999970347 29000000.004000011832 27870000.042000010610 3953228.041000009049 60440.034245877 2024-05-10T00:49:18.843748+00:00 19994330.286000009626 28999999.991000000387 27869999.991999980062 3957066.006999969017 60440.034257530 2024-05-10T00:49:19.850627+00:00 19994330.287000000477 29000000.010999981314 27870000.001000020653 3955164.995000004768 60440.034269006 2024-05-10T00:49:20.842130+00:00 19994330.287999991328 29000000.012000020593 27869999.974999990314 3955902.973000050057 60440.034280666 2024-05-10T00:49:21.849505+00:00 19994330.289000030607 29000000.010999981314 27870000.035000000149 3951526.993999958038 60440.034292319 2024-05-10T00:49:22.856385+00:00 19994330.282999988645 28999999.975000020117 27870000.004999998957 3957503.034999967087 60440.034303795 2024-05-10T00:49:23.847888+00:00 19994330.291999939829 29000000.020999971777 27869999.981999989599 3952763.920000075828 60440.034315449 2024-05-10T00:49:24.854767+00:00 19994330.285000089556 28999999.982000049204 27870000.031000021845 3959281.981999992859 60440.034326924 2024-05-10T00:49:25.846270+00:00 19994330.287999991328 29000000.020999971777 27870000.012000020593 3956628.000000000000 60440.034338584 2024-05-10T00:49:26.853645+00:00 19994330.284999970347 28999999.996999979019 27869999.974999960512 3954913.110999941826 60440.034350054 2024-05-10T00:49:27.844653+00:00 19994330.286000009626 28999999.953000068665 27869999.967999991030 3954728.976000071038 60440.034361714 2024-05-10T00:49:28.852028+00:00 19994330.286000009626 29000000.031999949366 27869999.992000039667 3957675.929999948014 60440.034373183 2024-05-10T00:49:29.843035+00:00 19994330.289000030607 29000000.008000019938 27870000.044999960810 3951039.103000044823 60440.034384843 2024-05-10T00:49:30.850410+00:00 19994330.288999918848 28999999.993000030518 27869999.967999991030 3957165.893000007141 60440.034396497 2024-05-10T00:49:31.857289+00:00 19994330.287000060081 29000000.013999938965 27869999.979000028223 3960445.967999935150 60440.034407972 2024-05-10T00:49:32.848792+00:00 19994330.286000009626 28999999.999000068754 27870000.008999940008 3959659.101999998093 60440.034419626 2024-05-10T00:49:33.855672+00:00 19994330.287999991328 28999999.995000001043 27870000.046000000089 3955067.986999989022 60440.034431102 2024-05-10T00:49:34.847175+00:00 19994330.284000039101 28999999.989999890327 27869999.979000091553 3954379.119000076782 60440.034442755 2024-05-10T00:49:35.854054+00:00 19994330.287999991328 29000000.016000028700 27870000.031999949366 3954340.949000000954 60440.034454231 2024-05-10T00:49:36.845557+00:00 19994330.286999940872 28999999.996000051498 27869999.952999949455 3955603.918999909889 60440.034465890 2024-05-10T00:49:37.852932+00:00 19994330.289999961853 28999999.986999988556 27870000.012000080198 3955030.072000027169 60440.034477361 2024-05-10T00:49:38.843939+00:00 19994330.286000009626 29000000.006000038236 27869999.988999959081 3954828.891000031959 60440.034489020 2024-05-10T00:49:39.851315+00:00 19994330.286000009626 28999999.977000001818 27869999.998000029474 3957014.067999958992 60440.034500490 2024-05-10T00:49:40.842322+00:00 19994330.284999970347 29000000.030999898911 27870000.008000019938 3957811.966000080109 60440.034512149 2024-05-10T00:49:41.849697+00:00 19994330.288000110537 28999999.962000008672 27869999.960999969393 3951931.953999996185 60440.034523803 2024-05-10T00:49:42.856576+00:00 19994330.287999991328 29000000.018000010401 27870000.032999988645 3956683.123999952804 60440.034535279 2024-05-10T00:49:43.848080+00:00 19994330.283999919891 29000000.014000058174 27869999.988000039011 3959684.957000017166 60440.034546938 2024-05-10T00:49:44.855455+00:00 19994330.293000098318 29000000.003999948502 27870000.031000021845 3952843.914000033867 60440.034558408 2024-05-10T00:49:45.846462+00:00 19994330.286999940872 28999999.997999999672 27869999.992999911308 3960176.052999972831 60440.034570068 2024-05-10T00:49:46.853836+00:00 19994330.284999970347 28999999.973000001162 27869999.997000098228 3956310.021000028122 60440.034581537 2024-05-10T00:49:47.844844+00:00 19994330.287000000477 29000000.012000009418 27869999.991999980062 3957444.998999952804 60440.034593197 2024-05-10T00:49:48.852219+00:00 19994330.287999998778 29000000.025999989361 27870000.031999949366 3960414.019999980927 60440.034604673 2024-05-10T00:49:49.843723+00:00 19994330.287000000477 28999999.986999999732 27869999.986000061035 3958188.988999962807 60440.034616326 2024-05-10T00:49:50.850602+00:00 19994330.283000010997 29000000.013000011444 27870000.026999950409 3955902.923000096809 60440.034627802 2024-05-10T00:49:51.842104+00:00 19994330.289999991655 28999999.984999980778 27869999.891999959946 3960912.077999948990 60440.034639456 2024-05-10T00:49:52.848984+00:00 19994330.287999998778 28999999.995000001043 27870000.015000000596 3954901.978999971878 60440.034651109 2024-05-10T00:49:53.855863+00:00 19994330.286999989301 29000000.003000020981 27870000.055999990553 3955964.930000067223 60440.034662585 2024-05-10T00:49:54.847367+00:00 19994330.286000009626 28999999.988999959081 27869999.996000010520 3954582.049000024796 60440.034674245 2024-05-10T00:49:55.854742+00:00 19994330.287000000477 28999999.989000018686 27870000.003999989480 3959180.019999980927 60440.034685715 2024-05-10T00:49:56.845749+00:00 19994330.287000000477 29000000.015999969095 27870000.001000020653 3955619.972000002861 60440.034697374 2024-05-10T00:49:57.853124+00:00 19994330.285000000149 28999999.987000048161 27870000.003999978304 3953442.014999986161 60440.034708844 2024-05-10T00:49:58.844132+00:00 19994330.291000008583 29000000.020999971777 27869999.976000010967 3960515.038999915123 60440.034720504 2024-05-10T00:49:59.851507+00:00 19994330.287000000477 28999999.971999999136 27869999.995000001043 3961606.922000051010 60440.034731979 2024-05-10T00:50:00.843011+00:00 19994330.286000009626 29000000.023999989033 27870000.028999980539 3958916.032000064850 60440.034743633 2024-05-10T00:50:01.849890+00:00 19994330.287000000477 29000000.008999999613 27870000.041999999434 3959659.058999896049 60440.034755292 2024-05-10T00:50:02.857264+00:00 19994330.287999991328 28999999.977999988943 27869999.980000019073 3955572.011000037193 60440.034766763 2024-05-10T00:50:03.848271+00:00 19994330.283999979496 29000000.019000049680 27870000.010999981314 3960746.945000051986 60440.034778422 2024-05-10T00:50:04.855646+00:00 19994330.287999991328 29000000.019999980927 27869999.971999999136 3954032.988999962807 60440.034789898 2024-05-10T00:50:05.847150+00:00 19994330.289000030607 28999999.970999959856 27869999.981000009924 3955035.947999954224 60440.034801551 2024-05-10T00:50:06.854029+00:00 19994330.287000000477 29000000.017000079155 27870000.054000020027 3952473.047000051010 60440.034813027 2024-05-10T00:50:07.845532+00:00 19994330.287000000477 29000000.006999969482 27869999.940999981016 3952856.113000034820 60440.034824687 2024-05-10T00:50:08.852907+00:00 19994330.287000000477 28999999.967000011355 27870000.055999990553 3950253.833999990951 60440.034836156 2024-05-10T00:50:09.843915+00:00 19994330.287000000477 29000000.009999990463 27869999.928000029176 3951314.135999917984 60440.034847816 2024-05-10T00:50:10.851290+00:00 19994330.284999970347 29000000.018000010401 27870000.055999930948 3959608.902999997139 60440.034859286 2024-05-10T00:50:11.842297+00:00 19994330.288000050932 28999999.983999971300 27869999.988000039011 3955437.985000013839 60440.034870945 2024-05-10T00:50:12.849672+00:00 19994330.287000000477 29000000.001999970526 27869999.978000041097 3952557.991999983788 60440.034882605 2024-05-10T00:50:13.857047+00:00 19994330.287999991328 28999999.981000069529 27869999.992999911308 3958991.059000014793 60440.034894080 2024-05-10T00:50:14.848550+00:00 19994330.286999940872 29000000.018000010401 27870000.030000090599 3958212.933000088204 60440.034905734 2024-05-10T00:50:15.855430+00:00 19994330.287000060081 28999999.985000010580 27869999.957000020891 3955162.108999968041 60440.034917210 2024-05-10T00:50:16.846933+00:00 19994330.287999991328 29000000.011999960989 27870000.010999921709 3956103.940999985207 60440.034928863 2024-05-10T00:50:17.853812+00:00 19994330.286999940872 29000000.001999970526 27870000.028000000864 3956203.024000049103 60440.034940339 2024-05-10T00:50:18.845315+00:00 19994330.284000039101 29000000.016999959946 27870000.000000000000 3956623.069999932777 60440.034951993 2024-05-10T00:50:19.852194+00:00 19994330.289000030607 28999999.992000099272 27870000.027000069618 3955239.922000051010 60440.034963469 2024-05-10T00:50:20.843698+00:00 19994330.287999991328 28999999.984999898821 27869999.937999960035 3950874.975999950897 60440.034975123 2024-05-10T00:50:21.850577+00:00 19994330.286000009626 28999999.995000001043 27869999.996000051498 3955037.032000064850 60440.034986598 2024-05-10T00:50:22.842080+00:00 19994330.289000030607 29000000.024999998510 27870000.035999890417 3957330.961999893188 60440.034998258 2024-05-10T00:50:23.849455+00:00 19994330.287999991328 29000000.000999998301 27870000.020000100136 3952567.084000111092 60440.035009911 2024-05-10T00:50:24.856335+00:00 19994330.282999988645 28999999.993000000715 27869999.981999989599 3955205.862999916077 60440.035021387 2024-05-10T00:50:25.847838+00:00 19994330.284999970347 28999999.984000001103 27869999.957999940962 3953832.103999971878 60440.035033041 2024-05-10T00:50:26.854717+00:00 19994330.289999961853 29000000.016999989748 27870000.036000009626 3951024.990000010002 60440.035044516 2024-05-10T00:50:27.846220+00:00 19994330.289000030607 28999999.980000019073 27869999.978999968618 3956896.983000040054 60440.035056170 2024-05-10T00:50:28.853099+00:00 19994330.287999991328 29000000.004999998957 27869999.963999990374 3956589.983999968041 60440.035067646 2024-05-10T00:50:29.844602+00:00 19994330.284999970347 28999999.997999999672 27870000.059000018984 3956133.046000003815 60440.035079299 2024-05-10T00:50:30.851482+00:00 19994330.287000060081 28999999.983000010252 27869999.978000041097 3952329.925999999046 60440.035090775 2024-05-10T00:50:31.842985+00:00 19994330.286999940872 29000000.037000000477 27870000.048000000417 3958826.050999999046 60440.035102434 2024-05-10T00:50:32.850360+00:00 19994330.284000039101 28999999.991999980062 27869999.966999989003 3954120.899999976158 60440.035113905 2024-05-10T00:50:33.841367+00:00 19994330.289999961853 28999999.996999979019 27869999.991999998689 3955870.135000110138 60440.035125564 2024-05-10T00:50:34.848742+00:00 19994330.288000110537 28999999.990000009537 27869999.968000009656 3962588.937999964226 60440.035137218 2024-05-10T00:50:35.855621+00:00 19994330.285999890417 29000000.014999989420 27870000.028999999166 3954768.082000017166 60440.035148694 2024-05-10T00:50:36.847125+00:00 19994330.287000060081 28999999.986000001431 27870000.057000011206 3960882.914999961853 60440.035160347 2024-05-10T00:50:37.854005+00:00 19994330.289000030607 28999999.994000021368 27869999.908999979496 3962427.996999979019 60440.035171823 2024-05-10T00:50:38.845507+00:00 19994330.286999940872 29000000.000999990851 27870000.074000000954 3959555.994000076782 60440.035183482 2024-05-10T00:50:39.852883+00:00 19994330.284999970347 29000000.006000038236 27869999.958999991417 3958812.049999951851 60440.035194953 2024-05-10T00:50:40.843890+00:00 19994330.288000110537 29000000.016999959946 27870000.000000000000 3956138.978000044823 60440.035206612 2024-05-10T00:50:41.851265+00:00 19994330.287000000477 28999999.986000061035 27870000.023999989033 3958530.060999989975 60440.035218082 2024-05-10T00:50:42.842272+00:00 19994330.285999998450 29000000.001999970526 27870000.013000011444 3953010.944999932777 60440.035229741 2024-05-10T00:50:43.849647+00:00 19994330.289000000805 28999999.993999961764 27870000.016000028700 3957312.042999982834 60440.035241217 2024-05-10T00:50:44.841150+00:00 19994330.285999998450 29000000.003000020981 27869999.912999991328 3955991.006000041962 60440.035252871 2024-05-10T00:50:45.848030+00:00 19994330.287999998778 29000000.011000040919 27870000.010999981314 3955559.978999971878 60440.035264530 2024-05-10T00:50:46.855405+00:00 19994330.285000000149 28999999.996999979019 27870000.065000001341 3953321.952000021935 60440.035276006 2024-05-10T00:50:47.846908+00:00 19994330.286999989301 28999999.968999978155 27869999.900000039488 3956904.062999964226 60440.035287660 2024-05-10T00:50:48.853787+00:00 19994330.287000000477 29000000.011000040919 27870000.075999978930 3954824.018000007141 60440.035299135 2024-05-10T00:50:49.845291+00:00 19994330.287000000477 29000000.018999930471 27869999.992000039667 3955682.873000026215 60440.035310789 2024-05-10T00:50:50.852170+00:00 19994330.293000008911 29000000.007000088692 27870000.021999958903 3953214.029999970924 60440.035322265 2024-05-10T00:50:51.843673+00:00 19994330.284000009298 28999999.991999980062 27869999.965000029653 3956115.055999993812 60440.035333918 2024-05-10T00:50:52.850552+00:00 19994330.285000000149 29000000.015999909490 27870000.044000029564 3951212.030000091065 60440.035345394 2024-05-10T00:50:53.842055+00:00 19994330.287000000477 28999999.989000078291 27869999.933999899775 3956820.944999932777 60440.035357053 2024-05-10T00:50:54.849430+00:00 19994330.287000000477 29000000.010999921709 27870000.114000078291 3954477.046000003815 60440.035368524 2024-05-10T00:50:55.840438+00:00 19994330.287999991328 28999999.986000061035 27869999.952999949455 3953321.825000048149 60440.035380183 2024-05-10T00:50:56.847813+00:00 19994330.287000000477 28999999.980000019073 27869999.963000059128 3957453.100999950897 60440.035391836 2024-05-10T00:50:57.854691+00:00 19994330.289000030607 29000000.018999930471 27870000.069999929518 3958061.973000050057 60440.035403312 2024-05-10T00:50:58.846195+00:00 19994330.287000000477 28999999.999000068754 27869999.927000049502 3956733.098999977112 60440.035414966 2024-05-10T00:50:59.853074+00:00 19994330.284999970347 29000000.013999998569 27870000.003000020981 3951663.953999996185 60440.035426442 2024-05-10T00:51:00.844578+00:00 19994330.285000029951 28999999.980000000447 27870000.008000019938 3952597.980000019073 60440.035438101 2024-05-10T00:51:01.851953+00:00 19994330.288999971002 28999999.997000008821 27869999.983999971300 3952352.037999988068 60440.035449571 2024-05-10T00:51:02.842960+00:00 19994330.283999979496 29000000.010999988765 27870000.031000021845 3954142.998000026215 60440.035461231 2024-05-10T00:51:03.850335+00:00 19994330.291000008583 29000000.003999989480 27869999.991999980062 3954660.995000004768 60440.035472701 2024-05-10T00:51:04.841343+00:00 19994330.289000030607 28999999.997000008821 27869999.968999978155 3954172.034999967087 60440.035484360 2024-05-10T00:51:05.848718+00:00 19994330.283999979496 28999999.991000000387 27870000.039999961853 3955336.898000001907 60440.035496020 2024-05-10T00:51:06.856092+00:00 19994330.290000021458 29000000.000000000000 27869999.963000059128 3955516.044999957085 60440.035507489 2024-05-10T00:51:07.847100+00:00 19994330.284000039101 29000000.010999981314 27870000.010999921709 3955256.014000058174 60440.035519149 2024-05-10T00:51:08.854475+00:00 19994330.287999991328 28999999.992000039667 27870000.015000101179 3957691.054000020027 60440.035530619 2024-05-10T00:51:09.845482+00:00 19994330.284999970347 28999999.992999970913 27869999.982999999076 3958494.894999980927 60440.035542279 2024-05-10T00:51:10.852857+00:00 19994330.287999991328 28999999.986999988556 27870000.006000000983 3952461.039000033867 60440.035553749 2024-05-10T00:51:11.843865+00:00 19994330.289000030607 29000000.039000030607 27870000.003999989480 3957710.995999931823 60440.035565408 2024-05-10T00:51:12.851240+00:00 19994330.286000009626 28999999.983999971300 27870000.015999998897 3962033.067999958992 60440.035576884 2024-05-10T00:51:13.842743+00:00 19994330.287999991328 28999999.990000009537 27869999.988999988884 3953556.892000079155 60440.035588537 2024-05-10T00:51:14.849622+00:00 19994330.286000009626 29000000.016000028700 27870000.010000020266 3955899.009999989998 60440.035600013 2024-05-10T00:51:15.841125+00:00 19994330.286999940872 28999999.995999988168 27870000.035999979824 3957964.136999965180 60440.035611667 2024-05-10T00:51:16.848005+00:00 19994330.284999970347 29000000.001999970526 27869999.940000001341 3954676.978000044823 60440.035623326 2024-05-10T00:51:17.855380+00:00 19994330.287999991328 29000000.004999998957 27870000.030000001192 3952429.925999999046 60440.035634796 2024-05-10T00:51:18.846387+00:00 19994330.289000030607 28999999.977000001818 27869999.897999998182 3957043.986999989022 60440.035646455 2024-05-10T00:51:19.853762+00:00 19994330.287999991328 29000000.021000031382 27870000.105000019073 3953509.131999969017 60440.035657926 2024-05-10T00:51:20.844770+00:00 19994330.287000060081 28999999.998999949545 27869999.974999960512 3956726.874000072014 60440.035669585 2024-05-10T00:51:21.852145+00:00 19994330.284999970347 28999999.997000098228 27870000.037000000477 3954595.074000000954 60440.035681061 2024-05-10T00:51:22.843648+00:00 19994330.286000009626 28999999.977000001818 27869999.950000051409 3954160.886999965180 60440.035692714 2024-05-10T00:51:23.850527+00:00 19994330.289000030607 29000000.031999949366 27869999.989999949932 3950404.014999986161 60440.035704190 2024-05-10T00:51:24.842030+00:00 19994330.284999970347 28999999.971999999136 27869999.951000031084 3956496.133000016212 60440.035715844 2024-05-10T00:51:25.848909+00:00 19994330.291000008583 29000000.008000019938 27870000.082000020891 3958528.978999971878 60440.035727319 2024-05-10T00:51:26.840413+00:00 19994330.287999991328 28999999.998000029474 27869999.956999961287 3956381.861999989022 60440.035738979 2024-05-10T00:51:27.847788+00:00 19994330.284999970347 29000000.015999909490 27870000.052000049502 3954616.993000030983 60440.035750633 2024-05-10T00:51:28.854667+00:00 19994330.284000039101 28999999.996000051498 27869999.991000000387 3954013.115000010002 60440.035762108 2024-05-10T00:51:29.846170+00:00 19994330.287999991328 29000000.006000038236 27870000.004999998957 3956189.000000000000 60440.035773762 2024-05-10T00:51:30.853049+00:00 19994330.287999991328 28999999.957999940962 27869999.962000008672 3956239.922999999020 60440.035785238 2024-05-10T00:51:31.844553+00:00 19994330.286000009626 29000000.024000048637 27869999.995000001043 3956034.055000002030 60440.035796891 2024-05-10T00:51:32.851432+00:00 19994330.289000030607 29000000.006999969482 27870000.008999940008 3954914.020999997854 60440.035808367 2024-05-10T00:51:33.842935+00:00 19994330.287999991328 28999999.985000010580 27870000.004999998957 3959543.010999999940 60440.035820027 2024-05-10T00:51:34.850310+00:00 19994330.286999940872 29000000.014999989420 27869999.998000029474 3957550.061000001151 60440.035831497 2024-05-10T00:51:35.841317+00:00 19994330.285000000149 29000000.006999969482 27869999.986999988556 3951381.870999998879 60440.035843156 2024-05-10T00:51:36.848692+00:00 19994330.287000000477 29000000.004999998957 27870000.047000050545 3953755.980000004172 60440.035854626 2024-05-10T00:51:37.839700+00:00 19994330.285000000149 28999999.982999999076 27869999.977999929339 3957167.033999993932 60440.035866286 2024-05-10T00:51:38.847075+00:00 19994330.289000000805 29000000.008999988437 27870000.004000071436 3955909.953000002075 60440.035877939 2024-05-10T00:51:39.853954+00:00 19994330.288999989629 28999999.986000001431 27869999.960999969393 3952585.939999998081 60440.035889415 2024-05-10T00:51:40.845457+00:00 19994330.287000000477 28999999.986000001431 27870000.004999998957 3955637.094000004232 60440.035901069 2024-05-10T00:51:41.852337+00:00 19994330.287000000477 29000000.021000001580 27870000.050999999046 3953536.030999995768 60440.035912544 2024-05-10T00:51:42.843840+00:00 19994330.285000000149 28999999.993000000715 27869999.945999979973 3953089.974000006914 60440.035924204 2024-05-10T00:51:43.851215+00:00 19994330.288000021130 29000000.013000011444 27870000.041000008583 3952976.993999994826 60440.035935674 2024-05-10T00:51:44.842222+00:00 19994330.287000000477 29000000.013999968767 27870000.019000049680 3954593.050000004005 60440.035947333 2024-05-10T00:51:45.849598+00:00 19994330.287000000477 28999999.999000009149 27870000.028000000864 3956640.992999992799 60440.035958809 2024-05-10T00:51:46.841101+00:00 19994330.289000000805 28999999.980000019073 27869999.957999940962 3954154.976999998093 60440.035970462 2024-05-10T00:51:47.847979+00:00 19994330.287999991328 29000000.028000000864 27869999.990000009537 3956355.994000003207 60440.035982117 2024-05-10T00:51:48.854859+00:00 19994330.286000009626 28999999.971000019461 27870000.034000001848 3951003.954999998212 60440.035993592 2024-05-10T00:51:49.846362+00:00 19994330.286000009626 29000000.000999990851 27869999.949000000954 3955319.044000000227 60440.036005252 2024-05-10T00:51:50.853737+00:00 19994330.284999970347 28999999.992999970913 27869999.993000000715 3953225.013000010978 60440.036016722 2024-05-10T00:51:51.844745+00:00 19994330.286000009626 29000000.002000030130 27870000.059000000358 3956842.914999992121 60440.036028381 2024-05-10T00:51:52.852120+00:00 19994330.287999991328 29000000.013999998569 27869999.964999988675 3953907.091000006068 60440.036039857 2024-05-10T00:51:53.843623+00:00 19994330.287000000477 29000000.006999969482 27870000.017000019550 3954325.971000000834 60440.036051510 2024-05-10T00:51:54.850502+00:00 19994330.290000021458 28999999.990000009537 27869999.967999991030 3955648.004999995232 60440.036062986 2024-05-10T00:51:55.842006+00:00 19994330.285999950022 28999999.973999980837 27870000.032000008970 3959062.950000002980 60440.036074640 2024-05-10T00:51:56.848884+00:00 19994330.287000000477 29000000.011000040919 27869999.991000000387 3952987.010999992024 60440.036086116 2024-05-10T00:51:57.840388+00:00 19994330.286000009626 29000000.021000031382 27870000.020999971777 3957458.056000009179 60440.036097775 2024-05-10T00:51:58.847763+00:00 19994330.287999991328 28999999.990999940783 27869999.911000009626 3954913.921999990940 60440.036109429 2024-05-10T00:51:59.854642+00:00 19994330.286000009626 28999999.981999989599 27870000.046000000089 3956631.078000009060 60440.036120899 2024-05-10T00:52:00.845649+00:00 19994330.287999991328 29000000.036000009626 27869999.993000030518 3958234.052999988198 60440.036132558 2024-05-10T00:52:01.853025+00:00 19994330.287999991328 28999999.971000079066 27870000.015999969095 3958552.095000014175 60440.036144034 2024-05-10T00:52:02.844527+00:00 19994330.285000089556 29000000.016999959946 27869999.986000001431 3952811.817999988794 60440.036155688 2024-05-10T00:52:03.851407+00:00 19994330.287999991328 28999999.980999950320 27869999.971999999136 3952308.060000001919 60440.036167163 2024-05-10T00:52:04.842910+00:00 19994330.287999991328 28999999.991000059992 27870000.022999998182 3953092.999000012875 60440.036178817 2024-05-10T00:52:05.849789+00:00 19994330.286000009626 29000000.006000038236 27870000.036000009626 3956882.916999996174 60440.036190293 2024-05-10T00:52:06.841293+00:00 19994330.286999940872 29000000.004999998957 27869999.961999949068 3951213.058999984991 60440.036201952 2024-05-10T00:52:07.848667+00:00 19994330.287999991328 29000000.004999998957 27870000.044000029564 3955677.078999996185 60440.036213422 2024-05-10T00:52:08.839675+00:00 19994330.287999991328 28999999.991999980062 27870000.016999959946 3954275.903000026941 60440.036225081 2024-05-10T00:52:09.847052+00:00 19994330.285000089556 29000000.010999921709 27869999.958000060171 3953540.022999972105 60440.036236735 2024-05-10T00:52:10.853929+00:00 19994330.287999991328 29000000.009000059217 27870000.044999960810 3955524.966000020970 60440.036248211 2024-05-10T00:52:11.845432+00:00 19994330.289000030607 29000000.011000040919 27869999.966000080109 3950385.032999991905 60440.036259864 2024-05-10T00:52:12.852312+00:00 19994330.284999970347 29000000.008999940008 27870000.001999970526 3957541.983000009786 60440.036271340 2024-05-10T00:52:13.843815+00:00 19994330.284999970347 28999999.988000009209 27869999.958999991417 3953338.959999979008 60440.036282994 2024-05-10T00:52:14.850694+00:00 19994330.287999991328 28999999.995999999344 27870000.072999950498 3955330.063000022899 60440.036294470 2024-05-10T00:52:15.842197+00:00 19994330.287000060081 29000000.000000000000 27869999.971000079066 3955377.993000001181 60440.036306124 2024-05-10T00:52:16.849077+00:00 19994330.286999940872 29000000.013000000268 27870000.049999948591 3951902.953999996185 60440.036317599 2024-05-10T00:52:17.840579+00:00 19994330.287999991328 28999999.981000009924 27869999.993999961764 3957763.037999988068 60440.036329259 2024-05-10T00:52:18.847955+00:00 19994330.286000009626 28999999.974000010639 27869999.916000008583 3957660.986000000965 60440.036340912 2024-05-10T00:52:19.854833+00:00 19994330.289999961853 29000000.025999989361 27870000.024000048637 3958834.018000007141 60440.036352383 2024-05-10T00:52:20.845841+00:00 19994330.282000061125 28999999.970999989659 27870000.021999958903 3956324.972000002861 60440.036364042 2024-05-10T00:52:21.853217+00:00 19994330.291000008583 29000000.022999998182 27869999.958000060171 3950993.074000000954 60440.036375512 2024-05-10T00:52:22.844224+00:00 19994330.289000030607 29000000.004999998957 27870000.044999960810 3952324.991999983788 60440.036387171 2024-05-10T00:52:23.851599+00:00 19994330.284999970347 29000000.007000029087 27870000.011000040919 3956015.077000021935 60440.036398641 2024-05-10T00:52:24.842606+00:00 19994330.287999991328 28999999.984999950975 27869999.913999918848 3954289.822999984026 60440.036410301 2024-05-10T00:52:25.849981+00:00 19994330.287999991328 29000000.017000019550 27870000.037000060081 3956858.092000008095 60440.036421771 2024-05-10T00:52:26.840989+00:00 19994330.287000060081 28999999.991999980062 27870000.019999999553 3955103.963999987114 60440.036433430 2024-05-10T00:52:27.848364+00:00 19994330.283999919891 28999999.971000019461 27869999.973999999464 3954527.974000006914 60440.036444906 2024-05-10T00:52:28.839867+00:00 19994330.287000060081 29000000.013000011444 27870000.035000000149 3953836.069999992847 60440.036456560 2024-05-10T00:52:29.846746+00:00 19994330.289000000805 29000000.019999980927 27869999.940999999642 3954224.985000013839 60440.036468219 2024-05-10T00:52:30.854121+00:00 19994330.285999998450 28999999.971999999136 27870000.056999981403 3950918.025000005960 60440.036479689 2024-05-10T00:52:31.845128+00:00 19994330.287999998778 29000000.029000040144 27869999.982000019401 3952639.984999984968 60440.036491348 2024-05-10T00:52:32.852504+00:00 19994330.287000000477 28999999.990999940783 27869999.979999989271 3956977.981000006199 60440.036502824 2024-05-10T00:52:33.844007+00:00 19994330.287000000477 28999999.993000030518 27870000.039999991655 3957698.958999990951 60440.036514478 2024-05-10T00:52:34.850886+00:00 19994330.285999998450 29000000.022999998182 27869999.983000010252 3950589.995000004768 60440.036525954 2024-05-10T00:52:35.842389+00:00 19994330.284000009298 28999999.978000041097 27870000.008999969810 3952411.011999994982 60440.036537607 2024-05-10T00:52:36.849269+00:00 19994330.289000000805 28999999.993999961764 27869999.953000009060 3954864.074999988079 60440.036549077 2024-05-10T00:52:37.840276+00:00 19994330.289000000805 29000000.006000038236 27870000.018999990076 3955164.907000004780 60440.036560737 2024-05-10T00:52:38.847651+00:00 19994330.289999991655 28999999.992999911308 27870000.008999999613 3954566.993000030983 60440.036572212 2024-05-10T00:52:39.839154+00:00 19994330.285999979824 29000000.008000019938 27870000.008000019938 3953043.983999968041 60440.036583866 2024-05-10T00:52:40.846033+00:00 19994330.286000009626 28999999.995000001043 27870000.004000011832 3950329.083000003826 60440.036595526 2024-05-10T00:52:41.853408+00:00 19994330.286000009626 29000000.003000020981 27870000.010999981314 3953503.914000033867 60440.036606995 2024-05-10T00:52:42.844416+00:00 19994330.284999970347 29000000.014999989420 27869999.975000020117 3958819.023999989033 60440.036618655 2024-05-10T00:52:43.851791+00:00 19994330.289000030607 28999999.993999961764 27869999.983999971300 3952033.990000010002 60440.036630131 2024-05-10T00:52:44.843294+00:00 19994330.287000000477 29000000.011000040919 27870000.008999999613 3956048.055999993812 60440.036641784 2024-05-10T00:52:45.850173+00:00 19994330.287000000477 28999999.986999988556 27870000.023999989033 3951365.992999970913 60440.036653260 2024-05-10T00:52:46.841676+00:00 19994330.287000000477 29000000.003000020981 27869999.978000041097 3959399.021000028122 60440.036664919 2024-05-10T00:52:47.849051+00:00 19994330.287999991328 29000000.011999960989 27870000.039999961853 3949789.970999956131 60440.036676390 2024-05-10T00:52:48.840059+00:00 19994330.283999979496 28999999.986999988556 27870000.034999970347 3954836.935000001919 60440.036688049 2024-05-10T00:52:49.847434+00:00 19994330.289000030607 28999999.991000059992 27869999.973000049591 3953998.013000010978 60440.036699519 2024-05-10T00:52:50.838441+00:00 19994330.285999950022 29000000.006999999285 27869999.953000068665 3953202.040000020992 60440.036711178 2024-05-10T00:52:51.845816+00:00 19994330.287000000477 29000000.010000009090 27870000.062999960035 3951948.022000014782 60440.036722832 2024-05-10T00:52:52.852696+00:00 19994330.291000008583 28999999.986999999732 27869999.942000031471 3948505.992999970913 60440.036734308 2024-05-10T00:52:53.844199+00:00 19994330.286000009626 29000000.015000000596 27870000.053999900818 3955201.984000027180 60440.036745962 2024-05-10T00:52:54.851078+00:00 19994330.287000000477 28999999.978999990970 27869999.953999999911 3954116.976999998093 60440.036757438 2024-05-10T00:52:55.842581+00:00 19994330.284999970347 29000000.025000009686 27869999.995000001043 3949439.078999996185 60440.036769091 2024-05-10T00:52:56.849460+00:00 19994330.287999991328 29000000.000999990851 27870000.004000071436 3953412.950999975204 60440.036780567 2024-05-10T00:52:57.840963+00:00 19994330.286000009626 28999999.994000021368 27869999.998000029474 3957207.972000002861 60440.036792221 2024-05-10T00:52:58.847843+00:00 19994330.286000009626 28999999.991000000387 27870000.046000000089 3957040.092000008095 60440.036803696 2024-05-10T00:52:59.839346+00:00 19994330.292999979109 29000000.008999999613 27870000.002999901772 3953856.936999977101 60440.036815356 2024-05-10T00:53:00.846721+00:00 19994330.284000039101 28999999.996999979019 27869999.986000061035 3955583.072000027169 60440.036827009 2024-05-10T00:53:01.853600+00:00 19994330.289000030607 28999999.983000040054 27869999.963999990374 3953451.927999972831 60440.036838485 2024-05-10T00:53:02.845104+00:00 19994330.282999988645 29000000.021999958903 27870000.026999950409 3953099.087999999989 60440.036850144 2024-05-10T00:53:03.852479+00:00 19994330.287999991328 28999999.986000001431 27869999.995000001043 3960389.828999996185 60440.036861614 2024-05-10T00:53:04.843487+00:00 19994330.286000009626 28999999.986000001431 27869999.997000098228 3956308.130000054836 60440.036873274 2024-05-10T00:53:05.850863+00:00 19994330.287999991328 29000000.016000028700 27870000.021000001580 3953466.037999988068 60440.036884744 2024-05-10T00:53:06.841868+00:00 19994330.289999961853 28999999.983999971300 27869999.956999991089 3953809.985000013839 60440.036896403 2024-05-10T00:53:07.849243+00:00 19994330.286000009626 29000000.011000040919 27870000.048000011593 3950881.908999979030 60440.036907873 2024-05-10T00:53:08.840251+00:00 19994330.287000060081 28999999.993000030518 27869999.925999999046 3957265.004000008106 60440.036919533 2024-05-10T00:53:09.847626+00:00 19994330.284999970347 29000000.023999929428 27870000.043000001460 3955200.037999988068 60440.036931003 2024-05-10T00:53:10.838633+00:00 19994330.287999991328 29000000.011000040919 27869999.983000010252 3955416.959999979008 60440.036942662 2024-05-10T00:53:11.846008+00:00 19994330.286999940872 28999999.980999950320 27870000.006999999285 3955364.972000002861 60440.036954316 2024-05-10T00:53:12.852887+00:00 19994330.286000009626 28999999.991000059992 27870000.026999980211 3956178.074999988079 60440.036965792 2024-05-10T00:53:13.844391+00:00 19994330.291000008583 29000000.000000000000 27869999.960999999195 3955909.968000053894 60440.036977451 2024-05-10T00:53:14.851766+00:00 19994330.287000060081 29000000.003000020981 27870000.009999990463 3955247.014999986161 60440.036988921 2024-05-10T00:53:15.842773+00:00 19994330.284999970347 29000000.006999969482 27869999.997000038624 3955139.047999978065 60440.037000581 2024-05-10T00:53:16.850148+00:00 19994330.287999991328 28999999.970999959856 27869999.982999980450 3958874.915000020992 60440.037012050 2024-05-10T00:53:17.841155+00:00 19994330.286000009626 29000000.009000059217 27869999.986999988556 3950769.993999958038 60440.037023710 2024-05-10T00:53:18.848530+00:00 19994330.286000009626 29000000.008000019938 27870000.065000001341 3956297.108000040054 60440.037035186 2024-05-10T00:53:19.840034+00:00 19994330.286000009626 29000000.001999970526 27869999.961000028998 3956898.909999967087 60440.037046839 2024-05-10T00:53:20.846913+00:00 19994330.287999991328 29000000.018999930471 27869999.995000001043 3953564.060000001919 60440.037058315 2024-05-10T00:53:21.838416+00:00 19994330.289999961853 28999999.955000039190 27869999.968999978155 3952456.936000049114 60440.037069974 2024-05-10T00:53:22.845791+00:00 19994330.285999998450 29000000.037000060081 27870000.074000000954 3950850.981999992859 60440.037081628 2024-05-10T00:53:23.852671+00:00 19994330.287000000477 28999999.971999999136 27869999.944000009447 3959730.098999977112 60440.037093104 2024-05-10T00:53:24.844174+00:00 19994330.286000009626 29000000.030999898911 27870000.014000058174 3955981.968999981880 60440.037104758 2024-05-10T00:53:25.851053+00:00 19994330.286999989301 28999999.967000011355 27869999.992999911308 3959051.000000000000 60440.037116233 2024-05-10T00:53:26.842556+00:00 19994330.285000000149 29000000.037999991328 27870000.045000080019 3956757.983000040054 60440.037127892 2024-05-10T00:53:27.849931+00:00 19994330.292000010610 28999999.986000001431 27870000.029999971390 3954661.016999959946 60440.037139363 2024-05-10T00:53:28.840938+00:00 19994330.286999989301 28999999.986000001431 27869999.983000040054 3951313.990999997128 60440.037151022 2024-05-10T00:53:29.848314+00:00 19994330.285000000149 29000000.010000009090 27869999.969999909401 3956137.036000012886 60440.037162492 2024-05-10T00:53:30.839321+00:00 19994330.288000021130 29000000.002999991179 27870000.041000008583 3953186.940999985207 60440.037174152 2024-05-10T00:53:31.846696+00:00 19994330.285999979824 28999999.991000000387 27869999.950000051409 3954665.966000020970 60440.037185621 2024-05-10T00:53:32.837704+00:00 19994330.286000009626 29000000.028000000864 27870000.037999991328 3956545.051999986172 60440.037197281 2024-05-10T00:53:33.845079+00:00 19994330.289000000805 28999999.971999999136 27869999.937000039965 3958844.050000011921 60440.037208940 2024-05-10T00:53:34.852454+00:00 19994330.287000000477 29000000.030000001192 27870000.069999929518 3956082.930999993812 60440.037220411 2024-05-10T00:53:35.843461+00:00 19994330.285999979824 28999999.982999980450 27870000.004999998957 3956758.912000000011 60440.037232070 2024-05-10T00:53:36.850836+00:00 19994330.289000030607 29000000.008000019938 27870000.014000058174 3958084.111999989022 60440.037243540 2024-05-10T00:53:37.841843+00:00 19994330.285999950022 28999999.990000009537 27869999.937999960035 3958412.032000004780 60440.037255199 2024-05-10T00:53:38.849218+00:00 19994330.285000029951 29000000.013999998569 27870000.034999970347 3951878.932000041008 60440.037266675 2024-05-10T00:53:39.840722+00:00 19994330.286000009626 28999999.971000019461 27869999.939000010490 3957506.014999986161 60440.037278329 2024-05-10T00:53:40.847601+00:00 19994330.288999971002 29000000.020999971777 27870000.042000059038 3957314.055999993812 60440.037289804 2024-05-10T00:53:41.839104+00:00 19994330.287999991328 28999999.994000021368 27870000.022999998182 3951738.935999989975 60440.037301458 2024-05-10T00:53:42.845982+00:00 19994330.290000021458 29000000.008000019938 27870000.003999948502 3954808.980000019073 60440.037313118 2024-05-10T00:53:43.853359+00:00 19994330.283999979496 28999999.971999999136 27869999.978999998420 3956221.081999958027 60440.037324593 2024-05-10T00:53:44.844862+00:00 19994330.286000009626 29000000.011999960989 27869999.997999999672 3957488.024000049103 60440.037336247 2024-05-10T00:53:45.851741+00:00 19994330.286000009626 28999999.997999969870 27869999.991000000387 3955189.906999946106 60440.037347723 2024-05-10T00:53:46.843244+00:00 19994330.288999971002 29000000.030000090599 27869999.994999989867 3958745.991999983788 60440.037359376 2024-05-10T00:53:47.850123+00:00 19994330.284000039101 28999999.990000009537 27870000.058000009507 3953570.008000016212 60440.037370852 2024-05-10T00:53:48.841627+00:00 19994330.288999971002 28999999.973999980837 27869999.925999999046 3952664.975000023842 60440.037382511 2024-05-10T00:53:49.849002+00:00 19994330.287999991328 29000000.044999960810 27870000.050999999046 3955606.019000052940 60440.037393982 2024-05-10T00:53:50.840009+00:00 19994330.287000060081 28999999.952000018209 27869999.984000001103 3955976.032999991905 60440.037405641 2024-05-10T00:53:51.847384+00:00 19994330.288999918848 29000000.021999958903 27869999.981999989599 3953295.011999965180 60440.037417111 2024-05-10T00:53:52.838391+00:00 19994330.287999991328 28999999.991999980062 27869999.997999999672 3953336.006000041962 60440.037428770 2024-05-10T00:53:53.845766+00:00 19994330.285000089556 28999999.974000100046 27869999.965000029653 3952454.980999947060 60440.037440424 2024-05-10T00:53:54.852646+00:00 19994330.284999970347 29000000.050999999046 27870000.076999958605 3956333.985000013839 60440.037451900 2024-05-10T00:53:55.844149+00:00 19994330.289000030607 28999999.987999919802 27869999.956000030041 3957715.972000002861 60440.037463554 2024-05-10T00:53:56.851028+00:00 19994330.284999970347 28999999.971999999136 27869999.986999988556 3956220.055999993812 60440.037475029 2024-05-10T00:53:57.842531+00:00 19994330.289000030607 28999999.989000078291 27869999.941999968141 3955432.990000010002 60440.037486683 2024-05-10T00:53:58.849410+00:00 19994330.286000009626 29000000.025999899954 27870000.087999999523 3956078.983000040054 60440.037498159 2024-05-10T00:53:59.840914+00:00 19994330.288999918848 28999999.996000051498 27869999.976000010967 3953012.016999959946 60440.037509818 2024-05-10T00:54:00.848289+00:00 19994330.285000089556 29000000.001000050455 27869999.995999988168 3956392.036000012886 60440.037521288 2024-05-10T00:54:01.839296+00:00 19994330.287999991328 29000000.006999969482 27870000.016000028700 3953684.004999995232 60440.037532947 2024-05-10T00:54:02.846671+00:00 19994330.286999940872 29000000.003000020981 27869999.963999990374 3957001.944000006188 60440.037544418 2024-05-10T00:54:03.837679+00:00 19994330.287999991328 29000000.003999948502 27870000.082999940962 3955748.000000000000 60440.037556077 2024-05-10T00:54:04.845054+00:00 19994330.289000030607 29000000.013000000268 27870000.011000040919 3959856.960999966133 60440.037567731 2024-05-10T00:54:05.851933+00:00 19994330.284999970347 29000000.004999998957 27869999.963999990374 3950850.988999962807 60440.037579206 2024-05-10T00:54:06.843436+00:00 19994330.289000030607 28999999.980000000447 27869999.991000059992 3956977.134000062943 60440.037590866 2024-05-10T00:54:07.850811+00:00 19994330.284000039101 29000000.015000000596 27869999.988999959081 3954429.906999946106 60440.037602336 2024-05-10T00:54:08.841818+00:00 19994330.286999940872 29000000.001000020653 27869999.996999979019 3955071.939000010025 60440.037613995 2024-05-10T00:54:09.849194+00:00 19994330.287000060081 28999999.978999998420 27870000.017000079155 3953088.103999971878 60440.037625466 2024-05-10T00:54:10.840201+00:00 19994330.288999918848 28999999.991999980062 27870000.002999901772 3956927.880000113975 60440.037637125 2024-05-10T00:54:11.847576+00:00 19994330.284000039101 29000000.011999990791 27870000.012000080198 3955076.043999909889 60440.037648595 2024-05-10T00:54:12.838583+00:00 19994330.292000059038 29000000.000000000000 27869999.998000029474 3958148.012000083923 60440.037660254 2024-05-10T00:54:13.845959+00:00 19994330.285999890417 29000000.002999991179 27869999.935999989510 3957003.986999989022 60440.037671730 2024-05-10T00:54:14.837462+00:00 19994330.284000039101 29000000.007000029087 27870000.016999959946 3954290.078999996185 60440.037683384 2024-05-10T00:54:15.844341+00:00 19994330.289000030607 28999999.991999980062 27870000.039000030607 3958647.939000010025 60440.037695043 2024-05-10T00:54:16.851716+00:00 19994330.285999998450 29000000.001999970526 27869999.983999971300 3956149.934999942780 60440.037706513 2024-05-10T00:54:17.842723+00:00 19994330.287000000477 28999999.994000021368 27869999.978999968618 3954915.154999970924 60440.037718172 2024-05-10T00:54:18.850098+00:00 19994330.287000000477 29000000.003000020981 27870000.050000071526 3957826.935000061989 60440.037729642 2024-05-10T00:54:19.841106+00:00 19994330.290000010282 29000000.004000011832 27869999.986999988556 3956751.018000007141 60440.037741302 2024-05-10T00:54:20.848481+00:00 19994330.285000000149 29000000.007999960333 27869999.985000010580 3956421.953999996185 60440.037752777 2024-05-10T00:54:21.839984+00:00 19994330.287000000477 28999999.977000001818 27870000.026999950409 3955918.075999975204 60440.037764431 2024-05-10T00:54:22.846863+00:00 19994330.286999989301 29000000.019999980927 27869999.982999999076 3951980.922000051010 60440.037775907 2024-05-10T00:54:23.838367+00:00 19994330.284000009298 28999999.996000051498 27870000.003999989480 3953273.014999986161 60440.037787561 2024-05-10T00:54:24.845246+00:00 19994330.289999991655 28999999.996999979019 27869999.956000000238 3955387.988999962807 60440.037799220 2024-05-10T00:54:25.852621+00:00 19994330.286000009626 29000000.011000040919 27870000.065999999642 3954649.021000028122 60440.037810690 2024-05-10T00:54:26.843628+00:00 19994330.289999991655 28999999.982999920845 27869999.977000009269 3958091.990000010002 60440.037822349 2024-05-10T00:54:27.851003+00:00 19994330.287000000477 29000000.008000019938 27869999.995000001043 3954015.950999975204 60440.037833825 2024-05-10T00:54:28.842507+00:00 19994330.285000029951 28999999.988000039011 27869999.980999980122 3953446.049999951851 60440.037845479 2024-05-10T00:54:29.849385+00:00 19994330.282999988645 29000000.003000020981 27869999.961000028998 3956537.006000041962 60440.037856955 2024-05-10T00:54:30.840889+00:00 19994330.289999961853 29000000.006000038236 27870000.076999988407 3956695.024999976158 60440.037868608 2024-05-10T00:54:31.847768+00:00 19994330.289000030607 28999999.987999919802 27869999.952000018209 3954205.077000021935 60440.037880084 2024-05-10T00:54:32.839271+00:00 19994330.283999979496 28999999.996000051498 27870000.028999980539 3956192.925999999046 60440.037891738 2024-05-10T00:54:33.846150+00:00 19994330.291999999434 29000000.014999989420 27869999.976000010967 3954980.983999968041 60440.037903214 2024-05-10T00:54:34.837654+00:00 19994330.285000029951 28999999.996999979019 27870000.007999960333 3954348.947000027169 60440.037914868 2024-05-10T00:54:35.844533+00:00 19994330.287000000477 29000000.011000040919 27870000.020000040531 3954806.144000052940 60440.037926527 2024-05-10T00:54:36.851908+00:00 19994330.284999970347 28999999.988999959081 27869999.978999968618 3950603.969999908935 60440.037937997 2024-05-10T00:54:37.842915+00:00 19994330.287000000477 29000000.008000019938 27870000.010999981314 3957818.914000033867 60440.037949656 2024-05-10T00:54:38.850290+00:00 19994330.286000009626 28999999.995000001043 27870000.046000000089 3958334.060000061989 60440.037961126 2024-05-10T00:54:39.841297+00:00 19994330.287000000477 28999999.957000020891 27869999.930000010878 3956639.959999918938 60440.037972786 2024-05-10T00:54:40.848673+00:00 19994330.291999999434 29000000.031000021845 27870000.032999988645 3953226.983000040054 60440.037984261 2024-05-10T00:54:41.840176+00:00 19994330.291000008583 29000000.015999998897 27869999.998000029474 3956659.014999986161 60440.037995915 2024-05-10T00:54:42.847055+00:00 19994330.281999949366 28999999.973000001162 27869999.968999978155 3954332.075999975204 60440.038007391 2024-05-10T00:54:43.838558+00:00 19994330.286000009626 29000000.010000001639 27870000.034999970347 3950621.986000061035 60440.038019044 2024-05-10T00:54:44.845437+00:00 19994330.286000009626 28999999.995000001043 27869999.987000111490 3954984.898000001907 60440.038030698 2024-05-10T00:54:45.852317+00:00 19994330.287999991328 29000000.022999998182 27870000.018999930471 3953510.014999986161 60440.038042174 2024-05-10T00:54:46.843820+00:00 19994330.285000089556 28999999.995000001043 27869999.945000048727 3951442.960999966133 60440.038053833 2024-05-10T00:54:47.851195+00:00 19994330.288999918848 28999999.995000001043 27870000.009999990463 3953749.057000041008 60440.038065303 2024-05-10T00:54:48.842202+00:00 19994330.290000081062 29000000.000000000000 27870000.044999960810 3951527.026999949943 60440.038076963 2024-05-10T00:54:49.849577+00:00 19994330.287999991328 29000000.001999970526 27870000.001999970526 3954359.998000026215 60440.038088433 2024-05-10T00:54:50.840585+00:00 19994330.283999919891 28999999.984000030905 27870000.013000011444 3951812.929000020027 60440.038100092 2024-05-10T00:54:51.847960+00:00 19994330.287000060081 29000000.014999989420 27869999.924000021070 3952741.156999946106 60440.038111568 2024-05-10T00:54:52.839463+00:00 19994330.284000039101 28999999.996999979019 27870000.029000040144 3953963.922999978065 60440.038123222 2024-05-10T00:54:53.846342+00:00 19994330.289999961853 29000000.001000050455 27870000.013000011444 3953191.978000044823 60440.038134697 2024-05-10T00:54:54.837845+00:00 19994330.287999991328 28999999.996999979019 27870000.004999998957 3952301.940000057220 60440.038146351 2024-05-10T00:54:55.844725+00:00 19994330.286000009626 29000000.001999970526 27869999.952999949455 3953466.107999920845 60440.038158011 2024-05-10T00:54:56.852099+00:00 19994330.287999991328 29000000.008999999613 27870000.004999998957 3948072.975000023842 60440.038169480 2024-05-10T00:54:57.843107+00:00 19994330.287000060081 28999999.997000038624 27870000.072999950498 3952075.011000037193 60440.038181140 2024-05-10T00:54:58.850482+00:00 19994330.285999890417 28999999.991999980062 27869999.980000019073 3948062.893000007141 60440.038192610 2024-05-10T00:54:59.841489+00:00 19994330.288000110537 29000000.005999978632 27869999.961000081152 3951326.051999927033 60440.038204269 2024-05-10T00:55:00.848864+00:00 19994330.282999988645 28999999.990000009537 27870000.011999998242 3952521.963999987114 60440.038215739 2024-05-10T00:55:01.839871+00:00 19994330.292999979109 29000000.022999998182 27870000.019999999553 3948923.044000030030 60440.038227399 2024-05-10T00:55:02.847246+00:00 19994330.284999970347 28999999.977000001818 27869999.962000001222 3952578.968999981880 60440.038238875 2024-05-10T00:55:03.838750+00:00 19994330.287000060081 28999999.988999959081 27869999.984999999404 3950943.197000027169 60440.038250528 2024-05-10T00:55:04.845629+00:00 19994330.287999991328 29000000.002000089735 27870000.028000000864 3954333.851999998093 60440.038261998 2024-05-10T00:55:05.836637+00:00 19994330.284999970347 28999999.992999911308 27869999.985000010580 3949405.046000003815 60440.038273658 2024-05-10T00:55:06.844012+00:00 19994330.286999940872 29000000.019999980927 27870000.018999990076 3953148.840999960899 60440.038285317 2024-05-10T00:55:07.851387+00:00 19994330.286000009626 28999999.998000029474 27870000.009999990463 3951542.192000031006 60440.038296787 2024-05-10T00:55:08.842394+00:00 19994330.289000030607 29000000.009000059217 27869999.999000009149 3954651.901000022888 60440.038308446 2024-05-10T00:55:09.849769+00:00 19994330.286999940872 28999999.995999928564 27869999.983000010252 3949822.973999977112 60440.038319922 2024-05-10T00:55:10.841273+00:00 19994330.287000000477 29000000.007000088692 27870000.038999971002 3951278.000000000000 60440.038331576 2024-05-10T00:55:11.848152+00:00 19994330.290999989957 28999999.987999919802 27869999.994000021368 3953119.098000050057 60440.038343051 2024-05-10T00:55:12.839655+00:00 19994330.282000008970 29000000.006999969482 27870000.022999998182 3953695.891999959946 60440.038354711 2024-05-10T00:55:13.847030+00:00 19994330.287000000477 29000000.003000020981 27870000.008000019938 3953835.047000051010 60440.038366181 2024-05-10T00:55:14.838037+00:00 19994330.287000000477 29000000.006000038236 27870000.017999950796 3950772.014999986161 60440.038377841 2024-05-10T00:55:15.845413+00:00 19994330.287999998778 28999999.990000009537 27869999.938000019640 3951180.778999925125 60440.038389310 2024-05-10T00:55:16.836420+00:00 19994330.287999991328 29000000.013999938965 27869999.991000000387 3958297.259999989998 60440.038400970 2024-05-10T00:55:17.843795+00:00 19994330.288000021130 28999999.996000051498 27870000.021000031382 3955374.897000073921 60440.038412624 2024-05-10T00:55:18.850674+00:00 19994330.287000000477 28999999.989000000060 27869999.981000009924 3952468.041999936104 60440.038424099 2024-05-10T00:55:19.842177+00:00 19994330.285000000149 28999999.984999999404 27870000.022999938577 3955716.956000090111 60440.038435753 2024-05-10T00:55:20.849057+00:00 19994330.287000000477 29000000.035000000149 27869999.999000068754 3949782.051999927033 60440.038447229 2024-05-10T00:55:21.840560+00:00 19994330.285000000149 28999999.998000010848 27869999.991999980062 3954833.026000022888 60440.038458888 2024-05-10T00:55:22.847935+00:00 19994330.289999991655 28999999.978999998420 27869999.970999959856 3954329.037999988068 60440.038470358 2024-05-10T00:55:23.838943+00:00 19994330.288999971002 29000000.012999981642 27870000.069000009447 3955081.815000057220 60440.038482018 2024-05-10T00:55:24.846317+00:00 19994330.285000029951 28999999.984000001103 27869999.960000038147 3952470.149999976158 60440.038493488 2024-05-10T00:55:25.837325+00:00 19994330.287000000477 29000000.008000019938 27870000.041000008583 3949315.980999947060 60440.038505147 2024-05-10T00:55:26.844700+00:00 19994330.286000009626 28999999.995999988168 27869999.917999979109 3951109.024999976158 60440.038516623 2024-05-10T00:55:27.836203+00:00 19994330.287999991328 29000000.003000020981 27870000.029999971390 3953855.936000109185 60440.038528277 2024-05-10T00:55:28.843082+00:00 19994330.287000000477 29000000.015999969095 27870000.044000029564 3954852.074999928009 60440.038539936 2024-05-10T00:55:29.850457+00:00 19994330.287000000477 28999999.989000018686 27869999.973999980837 3954877.970000029076 60440.038551406 2024-05-10T00:55:30.841464+00:00 19994330.288999971002 29000000.011999960989 27869999.950999978930 3953820.952999948990 60440.038563065 2024-05-10T00:55:31.848840+00:00 19994330.286000009626 28999999.985000010580 27870000.009999990463 3951751.974000095855 60440.038574541 2024-05-10T00:55:32.840343+00:00 19994330.287000000477 29000000.008000019938 27869999.986000061035 3949280.126999973785 60440.038586195 2024-05-10T00:55:33.847222+00:00 19994330.286000009626 29000000.010999981314 27870000.080999970436 3954931.029999970924 60440.038597670 2024-05-10T00:55:34.838725+00:00 19994330.287999991328 28999999.981000009924 27869999.932000041008 3950760.893000007141 60440.038609324 2024-05-10T00:55:35.845605+00:00 19994330.285000029951 29000000.017000019550 27870000.047999981791 3953898.029000043869 60440.038620800 2024-05-10T00:55:36.837108+00:00 19994330.288999971002 29000000.007000029087 27870000.006000038236 3954415.016999959946 60440.038632459 2024-05-10T00:55:37.844483+00:00 19994330.287000060081 28999999.980999950320 27869999.960999969393 3952152.970000029076 60440.038644113 2024-05-10T00:55:38.851362+00:00 19994330.285999890417 29000000.008000019938 27870000.041999939829 3960016.037999988068 60440.038655589 2024-05-10T00:55:39.842865+00:00 19994330.289000030607 28999999.971999999136 27869999.945000000298 3952175.889999986161 60440.038667243 2024-05-10T00:55:40.849744+00:00 19994330.287000060081 28999999.978999968618 27870000.032000001520 3951415.095000029076 60440.038678718 2024-05-10T00:55:41.841248+00:00 19994330.286000009626 29000000.028000000864 27870000.015000000596 3951274.039999961853 60440.038690372 2024-05-10T00:55:42.848127+00:00 19994330.285999890417 29000000.004999998957 27869999.977000001818 3949507.957999945153 60440.038701848 2024-05-10T00:55:43.839630+00:00 19994330.288000110537 28999999.996000051498 27869999.978000018746 3950805.945000051986 60440.038713501 2024-05-10T00:55:44.846509+00:00 19994330.287999991328 29000000.011000040919 27869999.993999991566 3948125.014000058174 60440.038724977 2024-05-10T00:55:45.838013+00:00 19994330.286000009626 28999999.995999928564 27870000.037000000477 3952439.013999938965 60440.038736631 2024-05-10T00:55:46.844892+00:00 19994330.288999918848 28999999.986000061035 27870000.011000011116 3952606.037000060081 60440.038748106 2024-05-10T00:55:47.836394+00:00 19994330.287000060081 29000000.023999929428 27869999.991999980062 3948241.003999948967 60440.038759760 2024-05-10T00:55:48.843274+00:00 19994330.284999970347 29000000.001999970526 27870000.009000029415 3951364.016000031959 60440.038771420 2024-05-10T00:55:49.850649+00:00 19994330.286000009626 28999999.991000059992 27869999.975999951363 3955010.014999986161 60440.038782896 2024-05-10T00:55:50.842152+00:00 19994330.289000030607 29000000.001000050455 27869999.944000009447 3952716.926999927033 60440.038794549 2024-05-10T00:55:51.849032+00:00 19994330.286000009626 28999999.989999890327 27869999.991000000387 3957915.914000033867 60440.038806025 2024-05-10T00:55:52.840535+00:00 19994330.287999991328 29000000.001000050455 27870000.039000030607 3954213.108000040054 60440.038817684 2024-05-10T00:55:53.847910+00:00 19994330.287999991328 29000000.000000000000 27870000.011999960989 3950349.925999999046 60440.038829154 2024-05-10T00:55:54.838917+00:00 19994330.286999940872 29000000.001999970526 27870000.008999999613 3950048.118999958038 60440.038840814 2024-05-10T00:55:55.846293+00:00 19994330.287000060081 28999999.993999999017 27870000.025000039488 3951320.023000001907 60440.038852284 2024-05-10T00:55:56.837299+00:00 19994330.283999919891 29000000.017000000924 27869999.965999960899 3956259.907999991905 60440.038863943 2024-05-10T00:55:57.844675+00:00 19994330.287000060081 29000000.008000008762 27870000.000000000000 3955428.978999971878 60440.038875413 2024-05-10T00:55:58.835682+00:00 19994330.289000030607 28999999.973999988288 27869999.970000028610 3954083.070000051986 60440.038887072 2024-05-10T00:55:59.843057+00:00 19994330.286999940872 28999999.999000009149 27870000.087999939919 3950696.922000051010 60440.038898726 2024-05-10T00:56:00.849936+00:00 19994330.289000030607 29000000.026999980211 27869999.983000040054 3956432.114999998827 60440.038910202 2024-05-10T00:56:01.841440+00:00 19994330.286999940872 28999999.991000000387 27870000.028000000864 3953229.871000001207 60440.038921861 2024-05-10T00:56:02.848815+00:00 19994330.285000089556 28999999.986000001431 27869999.976000070572 3953262.077000000048 60440.038933331 2024-05-10T00:56:03.839822+00:00 19994330.287999998778 29000000.017000019550 27869999.925999999046 3951335.935000000987 60440.038944991 2024-05-10T00:56:04.847197+00:00 19994330.285999998450 28999999.975999981165 27870000.074000000954 3951474.935000000987 60440.038956461 2024-05-10T00:56:05.838204+00:00 19994330.287999998778 29000000.000000000000 27869999.903000000864 3951072.211999997031 60440.038968120 2024-05-10T00:56:06.845580+00:00 19994330.285000000149 29000000.035000029951 27870000.107999920845 3954157.993000001181 60440.038979596 2024-05-10T00:56:07.837083+00:00 19994330.293999999762 28999999.995000001043 27869999.989000078291 3956016.789999999106 60440.038991255 2024-05-10T00:56:08.844458+00:00 19994330.281999990344 28999999.981000009924 27869999.977000001818 3952539.099000003189 60440.039002725 2024-05-10T00:56:09.835465+00:00 19994330.285000011325 29000000.008999940008 27870000.049999948591 3956590.050999999046 60440.039014385 2024-05-10T00:56:10.842839+00:00 19994330.287000000477 28999999.998000029474 27869999.968000050634 3956738.009999997914 60440.039026038 2024-05-10T00:56:11.849718+00:00 19994330.287999991328 28999999.991000000387 27869999.977999929339 3954760.938000001013 60440.039037508 2024-05-10T00:56:12.840725+00:00 19994330.287000000477 28999999.990000009537 27869999.948000069708 3953423.993000001181 60440.039049168 2024-05-10T00:56:13.848101+00:00 19994330.288000021130 29000000.006000038236 27870000.072999950498 3955326.023000001907 60440.039060643 2024-05-10T00:56:14.839604+00:00 19994330.289999991655 29000000.008999940008 27869999.953999999911 3956119.024999998976 60440.039072298 2024-05-10T00:56:15.846483+00:00 19994330.287000000477 29000000.013000011444 27870000.001999970526 3949302.045000001788 60440.039083773 2024-05-10T00:56:16.837986+00:00 19994330.286000009626 28999999.965999960899 27870000.014000058174 3950067.961000002921 60440.039095427 2024-05-10T00:56:17.844865+00:00 19994330.285999950022 29000000.013000011444 27870000.013999998569 3954550.964999989141 60440.039106903 2024-05-10T00:56:18.836369+00:00 19994330.285000029951 29000000.003000020981 27870000.021000001580 3948549.004000008106 60440.039118556 2024-05-10T00:56:19.843248+00:00 19994330.287000000477 29000000.001999970526 27869999.963000010699 3953980.005999996793 60440.039130216 2024-05-10T00:56:20.850624+00:00 19994330.288999971002 28999999.991000059992 27869999.974999990314 3950480.089000002015 60440.039141691 2024-05-10T00:56:21.842128+00:00 19994330.289000030607 29000000.003999948502 27870000.085000008345 3953669.971000000834 60440.039153345 2024-05-10T00:56:22.849007+00:00 19994330.283999979496 29000000.012000080198 27869999.951999988407 3953094.931999995839 60440.039164821 2024-05-10T00:56:23.840510+00:00 19994330.291000008583 28999999.996999979019 27870000.004999998957 3950167.969999998808 60440.039176474 2024-05-10T00:56:24.847389+00:00 19994330.283999979496 28999999.987999919802 27870000.002999991179 3945572.015000001062 60440.039187950 2024-05-10T00:56:25.838892+00:00 19994330.286000009626 28999999.993000030518 27869999.964999999851 3952400.053000003099 60440.039199609 2024-05-10T00:56:26.846267+00:00 19994330.287000000477 29000000.054000020027 27870000.026999980211 3950262.933999999892 60440.039211079 2024-05-10T00:56:27.837274+00:00 19994330.286000009626 28999999.950999978930 27870000.042000059038 3953877.076999992132 60440.039222739 2024-05-10T00:56:28.844650+00:00 19994330.291999999434 29000000.034000039101 27869999.986999988556 3953470.913000002969 60440.039234209 2024-05-10T00:56:29.835657+00:00 19994330.285000029951 28999999.985000010580 27869999.986000001431 3946489.048000007868 60440.039245869 2024-05-10T00:56:30.843031+00:00 19994330.286999940872 28999999.987999919802 27870000.004000011832 3948963.023000001907 60440.039257522 2024-05-10T00:56:31.849911+00:00 19994330.285000089556 29000000.013000011444 27870000.016999959946 3954631.011999994982 60440.039268998 2024-05-10T00:56:32.841415+00:00 19994330.287999991328 28999999.995000001043 27869999.986000001431 3953988.873999997973 60440.039280657 2024-05-10T00:56:33.848790+00:00 19994330.286000009626 28999999.993000000715 27869999.990000009537 3952363.014000013005 60440.039292127 2024-05-10T00:56:34.839797+00:00 19994330.287999991328 28999999.977999988943 27869999.984000030905 3953013.107999979984 60440.039303787 2024-05-10T00:56:35.847174+00:00 19994330.291999939829 29000000.034000009298 27870000.043999969959 3952821.017000020016 60440.039315262 2024-05-10T00:56:36.838676+00:00 19994330.284000039101 28999999.984999999404 27869999.958999991417 3956304.953999996185 60440.039326916 2024-05-10T00:56:37.845554+00:00 19994330.284999970347 29000000.011000011116 27870000.006999969482 3951531.942999988794 60440.039338386 2024-05-10T00:56:38.836562+00:00 19994330.287000060081 29000000.019999980927 27870000.021000031382 3950033.119000018109 60440.039350046 2024-05-10T00:56:39.843937+00:00 19994330.286999940872 28999999.969999998808 27869999.976000070572 3951395.978999971878 60440.039361521 2024-05-10T00:56:40.835440+00:00 19994330.286000009626 29000000.006000008434 27869999.998999949545 3950819.927000015974 60440.039373175 2024-05-10T00:56:41.842318+00:00 19994330.286000009626 28999999.991000000387 27870000.003999948502 3950443.013000010978 60440.039384834 2024-05-10T00:56:42.849694+00:00 19994330.289999961853 28999999.996999979019 27869999.986999988556 3952648.847999989986 60440.039396305 2024-05-10T00:56:43.840702+00:00 19994330.289000030607 29000000.008999999613 27870000.024000048637 3950906.169000000227 60440.039407964 2024-05-10T00:56:44.848077+00:00 19994330.286000009626 29000000.015000049025 27869999.983000040054 3955726.940999985207 60440.039419440 2024-05-10T00:56:45.839580+00:00 19994330.286000009626 28999999.993999961764 27869999.992999911308 3945269.054000020027 60440.039431093 2024-05-10T00:56:46.846460+00:00 19994330.286999940872 29000000.008000019938 27870000.009000059217 3953592.009000002872 60440.039442569 2024-05-10T00:56:47.837963+00:00 19994330.287999991328 28999999.996999979019 27870000.013000011444 3946086.977999985218 60440.039454223 2024-05-10T00:56:48.844842+00:00 19994330.285000089556 28999999.991000000387 27869999.995999928564 3950603.037000000011 60440.039465698 2024-05-10T00:56:49.836345+00:00 19994330.291999939829 28999999.966000020504 27869999.917000059038 3954462.951999992132 60440.039477352 2024-05-10T00:56:50.843224+00:00 19994330.282999988645 29000000.050999999046 27870000.062999960035 3956402.011000006925 60440.039489011 2024-05-10T00:56:51.850599+00:00 19994330.290000081062 28999999.967000011355 27870000.008000019938 3948743.022000014782 60440.039500481 2024-05-10T00:56:52.841607+00:00 19994330.286999940872 29000000.034000039101 27870000.031000021845 3951107.780999987852 60440.039512141 2024-05-10T00:56:53.848982+00:00 19994330.286000009626 28999999.971999999136 27869999.911999940872 3953607.196000009775 60440.039523617 2024-05-10T00:56:54.840485+00:00 19994330.284000039101 29000000.021999958903 27870000.049000021070 3948766.995000004768 60440.039535271 2024-05-10T00:56:55.847364+00:00 19994330.286999940872 29000000.024000048637 27870000.052999969572 3953588.987999976147 60440.039546746 2024-05-10T00:56:56.838867+00:00 19994330.289000030607 28999999.941999908537 27869999.969000000507 3953469.996000022162 60440.039558400 2024-05-10T00:56:57.845747+00:00 19994330.287000000477 29000000.016000028700 27870000.015000000596 3948554.005999981891 60440.039569876 2024-05-10T00:56:58.837250+00:00 19994330.285999998450 28999999.998999949545 27869999.982999999076 3949876.002999991179 60440.039581529 2024-05-10T00:56:59.844129+00:00 19994330.289999999106 29000000.012000080198 27870000.012000009418 3944938.966000020970 60440.039593005 2024-05-10T00:57:00.835632+00:00 19994330.285999998450 28999999.983999971300 27869999.984000001103 3952839.099999994040 60440.039604664 2024-05-10T00:57:01.843007+00:00 19994330.285000000149 29000000.013000011444 27869999.965999990702 3953614.979000002146 60440.039616318 2024-05-10T00:57:02.849887+00:00 19994330.287000000477 29000000.011000040919 27870000.031000021845 3951286.898999989033 60440.039627794 2024-05-10T00:57:03.841389+00:00 19994330.290999989957 29000000.001999970526 27870000.025999989361 3948824.085999995004 60440.039639448 2024-05-10T00:57:04.848269+00:00 19994330.284000009298 28999999.982999920845 27869999.981999989599 3949950.001000016928 60440.039650924 2024-05-10T00:57:05.839772+00:00 19994330.289000000805 29000000.001000050455 27869999.953000009060 3951953.951999992132 60440.039662583 2024-05-10T00:57:06.847147+00:00 19994330.289999991655 29000000.009999990463 27870000.005999978632 3949506.018999993801 60440.039674053 2024-05-10T00:57:07.838154+00:00 19994330.282000008970 29000000.001999970526 27869999.989000018686 3955237.951000005007 60440.039685712 2024-05-10T00:57:08.845530+00:00 19994330.287999991328 28999999.977000001818 27870000.041000008583 3952419.081000030041 60440.039697182 2024-05-10T00:57:09.836537+00:00 19994330.284000009298 29000000.013000000268 27870000.021999958903 3954494.024999976158 60440.039708842 2024-05-10T00:57:10.843912+00:00 19994330.291000008583 29000000.011999998242 27869999.936000049114 3951148.971000016201 60440.039720317 2024-05-10T00:57:11.835415+00:00 19994330.287000000477 28999999.975999999791 27870000.022999998182 3954510.027999997139 60440.039731971 2024-05-10T00:57:12.842295+00:00 19994330.283999979496 29000000.013000000268 27869999.972999989986 3952989.876999973785 60440.039743625 2024-05-10T00:57:13.849174+00:00 19994330.291000008583 28999999.973999988288 27870000.013999998569 3955669.016000031959 60440.039755100 2024-05-10T00:57:14.840677+00:00 19994330.285000029951 29000000.035000029951 27870000.006000038236 3950378.085999966133 60440.039766760 2024-05-10T00:57:15.848052+00:00 19994330.287000000477 29000000.000999990851 27870000.049999948591 3953487.953999996185 60440.039778235 2024-05-10T00:57:16.839555+00:00 19994330.285999950022 28999999.992000009865 27869999.965999960899 3946681.031000018120 60440.039789889 2024-05-10T00:57:17.846434+00:00 19994330.291000008583 29000000.018999990076 27870000.052999969572 3948801.899999976158 60440.039801365 2024-05-10T00:57:18.837937+00:00 19994330.288000050932 28999999.987000018358 27869999.971000079066 3951959.054000020027 60440.039813019 2024-05-10T00:57:19.844817+00:00 19994330.283999979496 28999999.986000001431 27870000.016000028700 3947845.949000000954 60440.039824494 2024-05-10T00:57:20.836320+00:00 19994330.287999991328 29000000.013999998569 27869999.995999928564 3945683.023999989033 60440.039836154 2024-05-10T00:57:21.843695+00:00 19994330.287999991328 28999999.986999988556 27869999.965000029653 3954035.106000006199 60440.039847624 2024-05-10T00:57:22.834703+00:00 19994330.284000039101 28999999.999000009149 27870000.003000020981 3955392.962000011932 60440.039859283 2024-05-10T00:57:23.842078+00:00 19994330.287000000477 29000000.008999940008 27870000.015999909490 3951426.026000022888 60440.039870937 2024-05-10T00:57:24.848957+00:00 19994330.289999961853 29000000.000000000000 27870000.004999998957 3950950.944999992847 60440.039882413 2024-05-10T00:57:25.840460+00:00 19994330.286000009626 28999999.997000038624 27870000.003000020981 3951674.951999961864 60440.039894066 2024-05-10T00:57:26.847339+00:00 19994330.284999970347 28999999.991000000387 27869999.967000011355 3958679.015000044834 60440.039905542 2024-05-10T00:57:27.838842+00:00 19994330.289000030607 28999999.977999988943 27869999.968000050634 3951956.063999950886 60440.039917196 2024-05-10T00:57:28.845721+00:00 19994330.286000009626 29000000.044000029564 27870000.046999931335 3949575.988000034820 60440.039928671 2024-05-10T00:57:29.837225+00:00 19994330.287999991328 28999999.988999959081 27870000.025000099093 3954392.974999963772 60440.039940331 2024-05-10T00:57:30.844600+00:00 19994330.282999988645 28999999.983000040054 27869999.931999921799 3955517.043000041973 60440.039951801 2024-05-10T00:57:31.835607+00:00 19994330.291000008583 29000000.011999960989 27870000.034999970347 3955567.912000000011 60440.039963461 2024-05-10T00:57:32.842984+00:00 19994330.286000009626 28999999.976000070572 27869999.977000121027 3952242.006999969017 60440.039974931 2024-05-10T00:57:33.833990+00:00 19994330.287999991328 29000000.005999919027 27870000.007999900728 3951967.037999988068 60440.039986590 2024-05-10T00:57:34.841365+00:00 19994330.286999940872 29000000.031000021845 27870000.052000049502 3949053.100000023842 60440.039998244 2024-05-10T00:57:35.848244+00:00 19994330.289000030607 28999999.978999968618 27869999.953000009060 3955784.014999986161 60440.040009719 2024-05-10T00:57:36.839747+00:00 19994330.284000039101 28999999.993000030518 27870000.039000000805 3949528.000000000000 60440.040021379 2024-05-10T00:57:37.847123+00:00 19994330.284999970347 28999999.993999961764 27869999.912999998778 3956595.944999992847 60440.040032849 2024-05-10T00:57:38.838129+00:00 19994330.289999961853 29000000.024000048637 27870000.108000010252 3954174.933000028133 60440.040044508 2024-05-10T00:57:39.845505+00:00 19994330.288000110537 28999999.993000030518 27869999.965999990702 3953065.099999963772 60440.040055978 2024-05-10T00:57:40.836512+00:00 19994330.284999970347 29000000.003999948502 27870000.008999999613 3954221.922000051010 60440.040067637 2024-05-10T00:57:41.843887+00:00 19994330.289999961853 28999999.983999971300 27869999.984999980778 3957137.024999976158 60440.040079108 2024-05-10T00:57:42.834895+00:00 19994330.287000060081 29000000.025000099093 27870000.011000011116 3949780.001999973785 60440.040090767 2024-05-10T00:57:43.842270+00:00 19994330.286999940872 29000000.006999969482 27869999.942000001669 3948440.110000013839 60440.040102421 2024-05-10T00:57:44.849149+00:00 19994330.284999970347 28999999.998999949545 27869999.992999970913 3952571.883000016212 60440.040113897 2024-05-10T00:57:45.840652+00:00 19994330.288000110537 28999999.991999980062 27870000.075000051409 3954509.139999986161 60440.040125556 2024-05-10T00:57:46.848027+00:00 19994330.285999890417 29000000.015000000596 27869999.963999990374 3952495.837999999989 60440.040137026 2024-05-10T00:57:47.839034+00:00 19994330.286000009626 29000000.004000000656 27870000.040000021458 3953392.050000011921 60440.040148685 2024-05-10T00:57:48.846409+00:00 19994330.289000030607 28999999.986000001431 27869999.989999949932 3951161.973999977112 60440.040160161 2024-05-10T00:57:49.837913+00:00 19994330.287999991328 28999999.989999990910 27870000.034000039101 3951473.979000031948 60440.040171815 2024-05-10T00:57:50.844792+00:00 19994330.286000009626 28999999.997999999672 27869999.969999969006 3952503.977999985218 60440.040183290 2024-05-10T00:57:51.836295+00:00 19994330.285999998450 29000000.001000020653 27870000.007000029087 3952910.092000008095 60440.040194944 2024-05-10T00:57:52.843174+00:00 19994330.287000000477 28999999.986999988556 27870000.000000000000 3955218.982999979984 60440.040206420 2024-05-10T00:57:53.834678+00:00 19994330.286999989301 29000000.013000011444 27870000.038999971002 3946758.939000010025 60440.040218079 2024-05-10T00:57:54.842053+00:00 19994330.287000000477 28999999.988999988884 27869999.914999961853 3946330.926999986172 60440.040229733 2024-05-10T00:57:55.848932+00:00 19994330.291999999434 29000000.032000008970 27870000.020000100136 3949479.113000034820 60440.040241209 2024-05-10T00:57:56.840435+00:00 19994330.283999990672 28999999.971999999136 27869999.995000001043 3950834.939000010025 60440.040252862 2024-05-10T00:57:57.847314+00:00 19994330.287000000477 28999999.986999988556 27869999.989999890327 3950983.996999979019 60440.040264338 2024-05-10T00:57:58.838817+00:00 19994330.287000000477 29000000.014999989420 27869999.996000051498 3950618.121999979019 60440.040275997 2024-05-10T00:57:59.846192+00:00 19994330.286000009626 29000000.004999998957 27869999.973999980837 3947586.941000043880 60440.040287468 2024-05-10T00:58:00.837200+00:00 19994330.287000000477 29000000.002000030130 27870000.021000031382 3951757.958999990951 60440.040299127 2024-05-10T00:58:01.844575+00:00 19994330.287000000477 29000000.014999989420 27870000.013000011444 3950924.087999999989 60440.040310597 2024-05-10T00:58:02.835582+00:00 19994330.291999999434 28999999.980000019073 27869999.990000009537 3953227.991999983788 60440.040322256 2024-05-10T00:58:03.842958+00:00 19994330.282000008970 28999999.999000009149 27870000.018000010401 3949519.833999990951 60440.040333726 2024-05-10T00:58:04.833964+00:00 19994330.288999971002 29000000.009999930859 27870000.013999938965 3950751.152999997139 60440.040345386 2024-05-10T00:58:05.841340+00:00 19994330.288000050932 28999999.986999988556 27870000.000000000000 3948441.026000022888 60440.040357045 2024-05-10T00:58:06.848715+00:00 19994330.283999979496 29000000.013000011444 27869999.980000019073 3952356.939999998081 60440.040368515 2024-05-10T00:58:07.839722+00:00 19994330.287999991328 28999999.981000069529 27870000.022999998182 3953859.000000000000 60440.040380175 2024-05-10T00:58:08.847097+00:00 19994330.287000000477 29000000.026000019163 27869999.968000050634 3953443.985000013839 60440.040391644 2024-05-10T00:58:09.838105+00:00 19994330.289000030607 28999999.990000009537 27870000.008999940008 3948329.991999983788 60440.040403304 2024-05-10T00:58:10.845480+00:00 19994330.285999950022 28999999.974999900907 27869999.975000020117 3954549.950999975204 60440.040414774 2024-05-10T00:58:11.836487+00:00 19994330.286000009626 29000000.021000031382 27870000.057999968529 3947167.073000013828 60440.040426434 2024-05-10T00:58:12.843862+00:00 19994330.287000000477 28999999.991999980062 27869999.963999990374 3950127.000999987125 60440.040437909 2024-05-10T00:58:13.835365+00:00 19994330.287000000477 29000000.018000010401 27869999.999000009149 3952390.146000028122 60440.040449563 2024-05-10T00:58:14.842245+00:00 19994330.287000000477 29000000.004000071436 27870000.030999999493 3954329.807999968994 60440.040461039 2024-05-10T00:58:15.833748+00:00 19994330.285000029951 28999999.968999978155 27869999.993000000715 3957054.138000010978 60440.040472692 2024-05-10T00:58:16.840627+00:00 19994330.293999969959 29000000.008000019938 27870000.010000009090 3954151.986000061035 60440.040484352 2024-05-10T00:58:17.848002+00:00 19994330.283000048250 29000000.014999989420 27870000.008999988437 3949562.904999970924 60440.040495822 2024-05-10T00:58:18.839009+00:00 19994330.286999940872 28999999.998000029474 27869999.955000009388 3946583.935999989975 60440.040507481 2024-05-10T00:58:19.846384+00:00 19994330.286000009626 29000000.006999969482 27870000.000000000000 3953332.963999987114 60440.040518951 2024-05-10T00:58:20.837392+00:00 19994330.286000009626 28999999.988999959081 27869999.975999981165 3953956.125000000000 60440.040530611 2024-05-10T00:58:21.844767+00:00 19994330.287999991328 28999999.991999980062 27870000.012000020593 3955569.958999990951 60440.040542081 2024-05-10T00:58:22.835774+00:00 19994330.287999991328 29000000.016000028700 27870000.039000000805 3954852.039999961853 60440.040553740 2024-05-10T00:58:23.843149+00:00 19994330.289000030607 28999999.978999998420 27869999.986000001431 3953099.984000086784 60440.040565210 2024-05-10T00:58:24.834157+00:00 19994330.287999991328 29000000.006999999285 27869999.981000009924 3954921.013000010978 60440.040576870 2024-05-10T00:58:25.841532+00:00 19994330.286999940872 29000000.017000000924 27870000.025999959558 3947808.046999930870 60440.040588529 2024-05-10T00:58:26.848906+00:00 19994330.285000089556 29000000.015000000596 27870000.037999991328 3956578.930999993812 60440.040599999 2024-05-10T00:58:27.839914+00:00 19994330.284999970347 28999999.959000010043 27869999.953999999911 3951579.024000049103 60440.040611658 2024-05-10T00:58:28.847289+00:00 19994330.289999961853 29000000.014999989420 27870000.014000058174 3950687.993999958038 60440.040623128 2024-05-10T00:58:29.838297+00:00 19994330.282999988645 28999999.991000000387 27869999.969999969006 3955796.067999958992 60440.040634788 2024-05-10T00:58:30.845672+00:00 19994330.292000059038 28999999.999000009149 27870000.030000030994 3950640.955000042915 60440.040646258 2024-05-10T00:58:31.836679+00:00 19994330.286999940872 28999999.988999988884 27869999.982999980450 3953366.041000009049 60440.040657917 2024-05-10T00:58:32.844054+00:00 19994330.287000060081 28999999.997000008821 27869999.977000001818 3954771.870000004768 60440.040669393 2024-05-10T00:58:33.835557+00:00 19994330.282999988645 29000000.046000000089 27870000.003999948502 3956886.082000017166 60440.040681046 2024-05-10T00:58:34.842436+00:00 19994330.287999991328 28999999.968999978155 27870000.043000098318 3953620.930999993812 60440.040692522 2024-05-10T00:58:35.833940+00:00 19994330.286000009626 29000000.003000020981 27869999.944999929518 3954227.998000026215 60440.040704176 2024-05-10T00:58:36.840819+00:00 19994330.286000009626 29000000.013999998569 27870000.026999950409 3958052.031000018120 60440.040715836 2024-05-10T00:58:37.848194+00:00 19994330.291000008583 28999999.981000009924 27870000.034000039101 3951518.010999917984 60440.040727306 2024-05-10T00:58:38.839201+00:00 19994330.288999918848 28999999.996999979019 27870000.016000028700 3954710.118000030983 60440.040738965 2024-05-10T00:58:39.846576+00:00 19994330.286000009626 28999999.999000009149 27869999.962999939919 3955142.904999970924 60440.040750441 2024-05-10T00:58:40.838080+00:00 19994330.284000039101 29000000.005999978632 27870000.021000031382 3953820.962000011932 60440.040762094 2024-05-10T00:58:41.844959+00:00 19994330.287000060081 29000000.004000011832 27869999.927000049502 3952906.978999971878 60440.040773570 2024-05-10T00:58:42.836462+00:00 19994330.287999991328 29000000.004999998957 27870000.090999960899 3951592.046000003815 60440.040785224 2024-05-10T00:58:43.843341+00:00 19994330.284999970347 28999999.981999989599 27869999.945999979973 3949827.998000026215 60440.040796699 2024-05-10T00:58:44.834844+00:00 19994330.291999999434 29000000.011999960989 27869999.971999999136 3956946.973000050057 60440.040808354 2024-05-10T00:58:45.841724+00:00 19994330.287000000477 28999999.995000001043 27870000.040000081062 3949623.951999903191 60440.040819829 2024-05-10T00:58:46.833227+00:00 19994330.285999998450 29000000.026000019163 27869999.978999968618 3951234.146000028122 60440.040831489 2024-05-10T00:58:47.840602+00:00 19994330.287000011653 28999999.985000010580 27870000.041999939829 3947823.887000083923 60440.040843142 2024-05-10T00:58:48.847481+00:00 19994330.285000000149 28999999.991999980062 27869999.955000039190 3950302.053999900818 60440.040854618 2024-05-10T00:58:49.838985+00:00 19994330.285999998450 28999999.988000039011 27870000.008999940008 3952483.957000017166 60440.040866272 2024-05-10T00:58:50.845864+00:00 19994330.286000009626 29000000.014999989420 27870000.022000070661 3951348.032000064850 60440.040877747 2024-05-10T00:58:51.837365+00:00 19994330.293999999762 29000000.024000048637 27870000.023999929428 3951387.968999981880 60440.040889401 2024-05-10T00:58:52.844245+00:00 19994330.285000000149 28999999.982999920845 27869999.991000000387 3952359.087000011932 60440.040900877 2024-05-10T00:58:53.835748+00:00 19994330.287999991328 28999999.994000080973 27869999.945999998599 3952566.975000023842 60440.040912536 2024-05-10T00:58:54.843125+00:00 19994330.285000000149 28999999.963999990374 27870000.002999991179 3950778.024999976158 60440.040924006 2024-05-10T00:58:55.834132+00:00 19994330.285000000149 29000000.016999959946 27870000.005000010133 3953231.962000011932 60440.040935660 2024-05-10T00:58:56.841011+00:00 19994330.290000021458 29000000.024999979883 27870000.058999989182 3956166.015999913216 60440.040947319 2024-05-10T00:58:57.848386+00:00 19994330.286000009626 29000000.000000000000 27870000.027000010014 3955137.082000017166 60440.040958789 2024-05-10T00:58:58.839393+00:00 19994330.287000000477 28999999.986999988556 27869999.949999991804 3954022.835999966133 60440.040970449 2024-05-10T00:58:59.846769+00:00 19994330.290999948978 29000000.007000088692 27870000.028000030667 3949827.036000012886 60440.040981924 2024-05-10T00:59:00.838272+00:00 19994330.283000048250 29000000.010999999940 27869999.914999961853 3954611.000000000000 60440.040993578 2024-05-10T00:59:01.845151+00:00 19994330.287000000477 29000000.004999998957 27870000.034000039101 3951002.050999999046 60440.041005054 2024-05-10T00:59:02.836654+00:00 19994330.284999970347 28999999.981000009924 27870000.007999960333 3957080.998000026215 60440.041016708 2024-05-10T00:59:03.843533+00:00 19994330.289000030607 29000000.006000000983 27869999.951000031084 3950941.027999997139 60440.041028183 2024-05-10T00:59:04.835037+00:00 19994330.287000000477 29000000.013000011444 27870000.050999999046 3950284.922999978065 60440.041039843 2024-05-10T00:59:05.842411+00:00 19994330.287999991328 28999999.993999991566 27870000.019999980927 3950311.955000042915 60440.041051313 2024-05-10T00:59:06.833419+00:00 19994330.287999991328 28999999.993000000715 27869999.963999990374 3954966.973999977112 60440.041062972 2024-05-10T00:59:07.840793+00:00 19994330.287000000477 28999999.999000009149 27869999.996000051498 3952624.039000033867 60440.041074626 2024-05-10T00:59:08.847673+00:00 19994330.287000000477 29000000.010999981314 27870000.006999969482 3952772.976999998093 60440.041086101 2024-05-10T00:59:09.839177+00:00 19994330.286000009626 28999999.981999989599 27869999.973999980837 3951063.990000010002 60440.041097756 2024-05-10T00:59:10.846056+00:00 19994330.287999991328 29000000.022000011057 27870000.000000000000 3952062.026000022888 60440.041109231 2024-05-10T00:59:11.837559+00:00 19994330.282999988645 28999999.996999979019 27869999.996999979019 3953392.060999989975 60440.041120885 2024-05-10T00:59:12.844438+00:00 19994330.289000030607 28999999.981000009924 27870000.046000000089 3948271.924999951851 60440.041132361 2024-05-10T00:59:13.835941+00:00 19994330.288999918848 29000000.014999989420 27870000.002000089735 3949084.023000001907 60440.041144020 2024-05-10T00:59:14.843316+00:00 19994330.286000009626 28999999.989000018686 27869999.945999979973 3951927.011999965180 60440.041155490 2024-05-10T00:59:15.834324+00:00 19994330.289000030607 29000000.010999981314 27870000.118999961764 3947268.944000006188 60440.041167149 2024-05-10T00:59:16.841699+00:00 19994330.287000060081 29000000.006000038236 27869999.907000061125 3951007.067000031006 60440.041178619 2024-05-10T00:59:17.832706+00:00 19994330.284999970347 28999999.958000000566 27869999.975999951363 3950748.006000041962 60440.041190279 2024-05-10T00:59:18.840081+00:00 19994330.286000009626 29000000.031000021845 27870000.011999960989 3948624.047999978065 60440.041201932 2024-05-10T00:59:19.846960+00:00 19994330.288999918848 29000000.001999970526 27870000.052000049502 3952898.930999993812 60440.041213408 2024-05-10T00:59:20.838463+00:00 19994330.288000110537 28999999.970000028610 27869999.932999968529 3956036.090000032913 60440.041225062 2024-05-10T00:59:21.845343+00:00 19994330.287999991328 29000000.024999979883 27870000.046000000089 3951079.975999950897 60440.041236538 2024-05-10T00:59:22.836846+00:00 19994330.287999991328 28999999.983999971300 27869999.991000059992 3955179.973999977112 60440.041248191 2024-05-10T00:59:23.843725+00:00 19994330.286000009626 29000000.029000040144 27870000.014999989420 3953587.963999987114 60440.041259667 2024-05-10T00:59:24.835228+00:00 19994330.286000009626 28999999.990999940783 27869999.973999980837 3955610.992000102997 60440.041271321 2024-05-10T00:59:25.842107+00:00 19994330.285999890417 28999999.986000061035 27869999.983999971300 3954520.071999907028 60440.041282796 2024-05-10T00:59:26.833610+00:00 19994330.287000060081 28999999.998999949545 27870000.050000071526 3955195.940999985207 60440.041294450 2024-05-10T00:59:27.840490+00:00 19994330.287999991328 29000000.008000019938 27870000.014999989420 3953403.999000072014 60440.041306110 2024-05-10T00:59:28.847865+00:00 19994330.284999970347 29000000.028000000864 27869999.981999989599 3949414.103999971878 60440.041317585 2024-05-10T00:59:29.839368+00:00 19994330.287999991328 28999999.950999978930 27870000.018999930471 3951505.921000003815 60440.041329239 2024-05-10T00:59:30.846248+00:00 19994330.287000060081 29000000.016000028700 27869999.916999999434 3953599.009999989998 60440.041340715 2024-05-10T00:59:31.837751+00:00 19994330.287999991328 29000000.021000031382 27870000.026999998838 3951678.022000073921 60440.041352368 2024-05-10T00:59:32.844630+00:00 19994330.286000009626 28999999.987999919802 27870000.073000010103 3952149.987999916077 60440.041363844 2024-05-10T00:59:33.836133+00:00 19994330.286000009626 28999999.986000061035 27869999.949000000954 3955376.953000069130 60440.041375503 2024-05-10T00:59:34.843508+00:00 19994330.288999918848 29000000.024999979883 27870000.014999989420 3955918.057999968994 60440.041386974 2024-05-10T00:59:35.834515+00:00 19994330.287000060081 28999999.968999978155 27869999.952000018209 3955452.944999932777 60440.041398633 2024-05-10T00:59:36.841891+00:00 19994330.291000008583 29000000.050000071526 27870000.047999981791 3955752.043000102043 60440.041410103 2024-05-10T00:59:37.832898+00:00 19994330.284000039101 28999999.947999998927 27869999.990000009537 3955748.933999896049 60440.041421763 2024-05-10T00:59:38.840273+00:00 19994330.287999998778 29000000.021000001580 27870000.008999999613 3953261.962000011932 60440.041433416 2024-05-10T00:59:39.847152+00:00 19994330.287000000477 29000000.011000011116 27870000.045999970287 3956845.092000008095 60440.041444892 2024-05-10T00:59:40.838655+00:00 19994330.285000000149 28999999.951999988407 27869999.946000039577 3955726.065000057220 60440.041456546 2024-05-10T00:59:41.845534+00:00 19994330.287000011653 29000000.038999989629 27870000.018000010401 3949282.988000034820 60440.041468021 2024-05-10T00:59:42.837038+00:00 19994330.289999991655 29000000.006999999285 27869999.987999979407 3955770.985999941826 60440.041479681 2024-05-10T00:59:43.844413+00:00 19994330.287000000477 28999999.958000000566 27869999.971999999136 3952775.952999948990 60440.041491151 2024-05-10T00:59:44.835420+00:00 19994330.284000009298 29000000.020000010729 27870000.005999978632 3953109.081000090111 60440.041502804 2024-05-10T00:59:45.842299+00:00 19994330.285999979824 29000000.007999990135 27870000.018999990076 3954922.912999988068 60440.041514280 2024-05-10T00:59:46.833803+00:00 19994330.288000021130 29000000.005000028759 27870000.018999990076 3951059.031000018120 60440.041525939 2024-05-10T00:59:47.841178+00:00 19994330.285999979824 28999999.997999969870 27870000.004000011832 3951821.000999927986 60440.041537410 2024-05-10T00:59:48.832185+00:00 19994330.287000000477 29000000.013999998569 27870000.001000050455 3953470.921000003815 60440.041549069 2024-05-10T00:59:49.839560+00:00 19994330.287000000477 28999999.986000001431 27869999.993999961764 3954382.057000041008 60440.041560723 2024-05-10T00:59:50.846439+00:00 19994330.289000000805 29000000.008999999613 27869999.947000030428 3949043.998999952804 60440.041572198 2024-05-10T00:59:51.837942+00:00 19994330.288999971002 28999999.994000021368 27870000.014999989420 3952592.042000054847 60440.041583852 2024-05-10T00:59:52.844822+00:00 19994330.286000009626 29000000.001999970526 27869999.991000059992 3954957.912999988068 60440.041595328 2024-05-10T00:59:53.836325+00:00 19994330.284000039101 28999999.998000029474 27870000.003999948502 3953870.046000003815 60440.041606981 2024-05-10T00:59:54.843204+00:00 19994330.289999961853 28999999.982999980450 27869999.985999941826 3955169.006999969017 60440.041618457 2024-05-10T00:59:55.834708+00:00 19994330.286000009626 29000000.037000060081 27870000.066000100225 3956470.973999977112 60440.041630111 2024-05-10T00:59:56.841586+00:00 19994330.285000029951 28999999.991999980062 27869999.967999938875 3948326.027999997139 60440.041641586 2024-05-10T00:59:57.833090+00:00 19994330.290999948978 28999999.990999940783 27870000.027000069618 3953804.919000030030 60440.041653240 2024-05-10T00:59:58.839969+00:00 19994330.287000000477 29000000.011000040919 27869999.923999909312 3950503.963000059128 60440.041664900 2024-05-10T00:59:59.847344+00:00 19994330.288000050932 28999999.977000001818 27870000.028000000864 3950068.112999916077 60440.041676370 2024-05-10T01:00:00.838351+00:00 19994330.282000008970 29000000.013000011444 27870000.022999998182 3953228.905000091065 60440.041688029 2024-05-10T01:00:01.845727+00:00 19994330.288999971002 28999999.998000029474 27869999.979000091553 3951428.125000000000 60440.041699499 2024-05-10T01:00:02.836734+00:00 19994330.285000029951 28999999.997999910265 27869999.975999951363 3952278.953999996185 60440.041711159 2024-05-10T01:00:03.844109+00:00 19994330.287999991328 29000000.015000101179 27870000.077999949455 3951522.960999966133 60440.041722629 2024-05-10T01:00:04.835116+00:00 19994330.291000008583 28999999.970999959856 27869999.918000098318 3954443.134999989998 60440.041734288 2024-05-10T01:00:05.842491+00:00 19994330.287999991328 29000000.024999979883 27870000.029999971390 3954640.781000018120 60440.041745758 2024-05-10T01:00:06.833499+00:00 19994330.284000039101 29000000.008000019938 27870000.028999920934 3955107.098999977112 60440.041757417 2024-05-10T01:00:07.840874+00:00 19994330.287999991328 28999999.965000029653 27869999.974000100046 3951544.034000039101 60440.041768888 2024-05-10T01:00:08.831881+00:00 19994330.286000009626 29000000.009999990463 27870000.070999979973 3953762.975999950897 60440.041780547 2024-05-10T01:00:09.839256+00:00 19994330.284999970347 29000000.005999919027 27869999.931000001729 3956566.072000027169 60440.041792201 2024-05-10T01:00:10.846135+00:00 19994330.289000030607 29000000.008000019938 27870000.019999999553 3955925.917999982834 60440.041803677 2024-05-10T01:00:11.837639+00:00 19994330.288999918848 29000000.006000038236 27869999.974999990314 3955275.062999964226 60440.041815336 2024-05-10T01:00:12.845014+00:00 19994330.285000089556 28999999.980999950320 27870000.048999991268 3956500.093000053894 60440.041826806 2024-05-10T01:00:13.836021+00:00 19994330.287999991328 29000000.010000109673 27869999.952000018209 3949627.865000010002 60440.041838465 2024-05-10T01:00:14.843396+00:00 19994330.286000009626 28999999.996999979019 27870000.005999978632 3954089.976999998093 60440.041849935 2024-05-10T01:00:15.834403+00:00 19994330.286999940872 29000000.017999999225 27870000.018999990076 3951571.051999927033 60440.041861595 2024-05-10T01:00:16.841779+00:00 19994330.287999991328 28999999.975000008941 27869999.993000000715 3951347.964000105858 60440.041873070 2024-05-10T01:00:17.833282+00:00 19994330.282999988645 29000000.003999989480 27869999.932999998331 3951947.053999900818 60440.041884724 2024-05-10T01:00:18.840161+00:00 19994330.294000029564 29000000.012000009418 27870000.062000039965 3950344.016000031959 60440.041896200 2024-05-10T01:00:19.831664+00:00 19994330.286000009626 29000000.004999998957 27870000.001999970526 3952593.986999989022 60440.041907859 2024-05-10T01:00:20.839039+00:00 19994330.286999940872 28999999.977000001818 27870000.004999998957 3950845.927000045776 60440.041919513 2024-05-10T01:00:21.845919+00:00 19994330.286000009626 29000000.006000008434 27869999.981000009924 3949884.995999931823 60440.041930988 2024-05-10T01:00:22.837422+00:00 19994330.286000009626 28999999.992999970913 27870000.008000019938 3948454.088000059128 60440.041942643 2024-05-10T01:00:23.844301+00:00 19994330.284999970347 29000000.003000020981 27870000.007999960333 3951284.927999972831 60440.041954118 2024-05-10T01:00:24.835804+00:00 19994330.287999991328 29000000.004999998957 27869999.954000059515 3948152.983999968041 60440.041965772 2024-05-10T01:00:25.842683+00:00 19994330.287000060081 29000000.001999970526 27870000.026999950409 3950892.014000058174 60440.041977242 2024-05-10T01:00:26.833691+00:00 19994330.289000030607 28999999.973000049591 27869999.997000038624 3951050.995000004768 60440.041988901 2024-05-10T01:00:27.841066+00:00 19994330.286000009626 29000000.006999969482 27870000.005999978632 3952765.993000030983 60440.042000371 2024-05-10T01:00:28.832072+00:00 19994330.286999940872 29000000.013999998569 27870000.008000019938 3956938.942999958992 60440.042012031 2024-05-10T01:00:29.839448+00:00 19994330.287000060081 29000000.021000031382 27870000.023999929428 3954691.029999970924 60440.042023684 2024-05-10T01:00:30.846327+00:00 19994330.285999890417 28999999.972999989986 27869999.979000091553 3961443.045000075828 60440.042035160 2024-05-10T01:00:31.837830+00:00 19994330.288000110537 28999999.996999979019 27869999.990000009537 3953393.005999923218 60440.042046819 2024-05-10T01:00:32.845206+00:00 19994330.287999998778 29000000.012000020593 27870000.028000000864 3955895.075000000186 60440.042058290 2024-05-10T01:00:33.836213+00:00 19994330.287999998778 29000000.008999940008 27870000.005999919027 3953800.891999999993 60440.042069949 2024-05-10T01:00:34.843588+00:00 19994330.289000000805 28999999.994000080973 27869999.953999999911 3949714.035999999847 60440.042081419 2024-05-10T01:00:35.834595+00:00 19994330.282999988645 29000000.001999970526 27870000.024000048637 3953430.020000000950 60440.042093079 2024-05-10T01:00:36.841971+00:00 19994330.287000000477 28999999.973000049591 27870000.031999949366 3956589.899999998976 60440.042104548 2024-05-10T01:00:37.832978+00:00 19994330.285000011325 29000000.012999888510 27869999.963000059128 3953718.142999999225 60440.042116208 2024-05-10T01:00:38.840353+00:00 19994330.288999989629 29000000.024000048637 27870000.022999998182 3955573.978000000119 60440.042127684 2024-05-10T01:00:39.831856+00:00 19994330.289000000805 28999999.981999989599 27869999.977000001818 3953877.952999997884 60440.042139343 2024-05-10T01:00:40.839231+00:00 19994330.287000000477 28999999.993999961764 27870000.008999940008 3951004.037000000011 60440.042150997 2024-05-10T01:00:41.846110+00:00 19994330.287999991328 29000000.022999998182 27870000.037999991328 3957234.964000002015 60440.042162472 2024-05-10T01:00:42.837614+00:00 19994330.288000021130 28999999.971999999136 27869999.955000039190 3949730.990000002086 60440.042174126 2024-05-10T01:00:43.844493+00:00 19994330.285000000149 29000000.014000058174 27869999.971999999136 3950841.023999996018 60440.042185602 2024-05-10T01:00:44.835996+00:00 19994330.285000000149 29000000.009999990463 27870000.013000011444 3951848.987000002991 60440.042197255 2024-05-10T01:00:45.842875+00:00 19994330.285000029951 29000000.003999948502 27869999.995000001043 3952742.057999997865 60440.042208731 2024-05-10T01:00:46.834378+00:00 19994330.290999948978 28999999.985000010580 27870000.070999979973 3946954.960000000894 60440.042220390 2024-05-10T01:00:47.841754+00:00 19994330.289000030607 28999999.996000051498 27869999.914000000805 3952935.060000001919 60440.042231861 2024-05-10T01:00:48.832761+00:00 19994330.284999970347 29000000.008000019938 27870000.065999999642 3953518.984999998938 60440.042243520 2024-05-10T01:00:49.840136+00:00 19994330.287000000477 28999999.995999928564 27869999.958999998868 3954247.010999992024 60440.042254990 2024-05-10T01:00:50.831143+00:00 19994330.287000000477 28999999.989000078291 27870000.043000001460 3952806.045000001788 60440.042266650 2024-05-10T01:00:51.838519+00:00 19994330.285000029951 28999999.998999949545 27869999.933000009507 3953916.898000001907 60440.042278303 2024-05-10T01:00:52.845398+00:00 19994330.288999971002 29000000.002999998629 27870000.043999999762 3951079.026999995112 60440.042289779 2024-05-10T01:00:53.836901+00:00 19994330.289000030607 29000000.013999991119 27869999.962999999523 3947801.002000004053 60440.042301433 2024-05-10T01:00:54.843780+00:00 19994330.283999979496 28999999.989000011235 27870000.022999998182 3954442.947999998927 60440.042312908 2024-05-10T01:00:55.835283+00:00 19994330.287000000477 28999999.989000011235 27869999.973999980837 3952199.925999999046 60440.042324568 2024-05-10T01:00:56.842658+00:00 19994330.289000030607 29000000.028999980539 27870000.035000000149 3949328.982000008225 60440.042336038 2024-05-10T01:00:57.833666+00:00 19994330.287000000477 29000000.010000020266 27870000.009999990463 3951210.068999990821 60440.042347697 2024-05-10T01:00:58.841041+00:00 19994330.285999950022 28999999.995999988168 27869999.999000009149 3950976.973000004888 60440.042359167 2024-05-10T01:00:59.832048+00:00 19994330.284999970347 28999999.981000009924 27869999.958000000566 3949468.114000007976 60440.042370827 2024-05-10T01:01:00.839423+00:00 19994330.288000110537 28999999.994999971241 27869999.998000029474 3948593.996999993920 60440.042382481 2024-05-10T01:01:01.846302+00:00 19994330.288999918848 29000000.006000038236 27870000.066999968141 3951682.928000003099 60440.042393956 2024-05-10T01:01:02.837806+00:00 19994330.285000089556 29000000.023999989033 27870000.013000011444 3955050.072999998927 60440.042405616 2024-05-10T01:01:03.845181+00:00 19994330.289999961853 28999999.986000001431 27869999.925000008196 3954742.892999991775 60440.042417086 2024-05-10T01:01:04.836188+00:00 19994330.287999991328 29000000.006999969482 27870000.051999989897 3949906.151000007987 60440.042428745 2024-05-10T01:01:05.843563+00:00 19994330.284000039101 28999999.980000019073 27869999.981000009924 3947415.934999987017 60440.042440215 2024-05-10T01:01:06.834570+00:00 19994330.286000009626 29000000.004999998957 27869999.996000051498 3951067.931000024080 60440.042451874 2024-05-10T01:01:07.841946+00:00 19994330.286999940872 29000000.013000011444 27870000.029999971390 3952930.106999992859 60440.042463350 2024-05-10T01:01:08.833449+00:00 19994330.289000030607 28999999.987999979407 27869999.990999940783 3949876.856000006199 60440.042475004 2024-05-10T01:01:09.840327+00:00 19994330.287999991328 29000000.022999998182 27870000.004000071436 3952703.051999986172 60440.042486474 2024-05-10T01:01:10.831335+00:00 19994330.286999940872 28999999.968000050634 27869999.964999910444 3949869.073000013828 60440.042498133 2024-05-10T01:01:11.838710+00:00 19994330.287999991328 29000000.001999970526 27869999.986000061035 3948179.912999988068 60440.042509787 2024-05-10T01:01:12.845590+00:00 19994330.287000060081 29000000.016000028700 27870000.026000019163 3947842.004999995232 60440.042521263 2024-05-10T01:01:13.837093+00:00 19994330.286000009626 29000000.000000000000 27870000.000000000000 3951266.078999996185 60440.042532922 2024-05-10T01:01:14.844468+00:00 19994330.286999940872 28999999.986999988556 27869999.998000029474 3953980.955999999773 60440.042544392 2024-05-10T01:01:15.835475+00:00 19994330.289000030607 28999999.996999979019 27869999.991999980062 3949190.008000016212 60440.042556052 2024-05-10T01:01:16.842850+00:00 19994330.284000039101 29000000.003999948502 27869999.980999950320 3948120.060999989975 60440.042567527 2024-05-10T01:01:17.834354+00:00 19994330.287999991328 29000000.019000049680 27870000.014000058174 3954334.849000006914 60440.042579181 2024-05-10T01:01:18.841232+00:00 19994330.289000030607 28999999.988999959081 27870000.022999998182 3948351.056999980938 60440.042590657 2024-05-10T01:01:19.832736+00:00 19994330.286999940872 28999999.998000029474 27870000.001999970526 3953179.036000012886 60440.042602316 2024-05-10T01:01:20.840111+00:00 19994330.284999970347 29000000.016999959946 27870000.000000000000 3952423.993999987841 60440.042613786 2024-05-10T01:01:21.831118+00:00 19994330.287000060081 28999999.965000029653 27869999.958999991417 3945089.946000009775 60440.042625445 2024-05-10T01:01:22.838494+00:00 19994330.284999970347 29000000.013000011444 27870000.054000020027 3948966.064999998081 60440.042637100 2024-05-10T01:01:23.845373+00:00 19994330.289000030607 29000000.000999931246 27869999.995999928564 3951267.943000019062 60440.042648569 2024-05-10T01:01:24.836379+00:00 19994330.289000030607 28999999.989000078291 27869999.933000091463 3951699.084999979008 60440.042660229 2024-05-10T01:01:25.843754+00:00 19994330.285999890417 29000000.003000020981 27870000.050999999046 3950494.937999994028 60440.042671705 2024-05-10T01:01:26.835259+00:00 19994330.285999991000 29000000.007999900728 27869999.958000000566 3950131.019000024069 60440.042683358 2024-05-10T01:01:27.842137+00:00 19994330.286000009626 28999999.987000111490 27870000.058999989182 3950515.021999984980 60440.042694834 2024-05-10T01:01:28.833640+00:00 19994330.287999998778 29000000.007999900728 27869999.975999999791 3955048.025999993086 60440.042706493 2024-05-10T01:01:29.841016+00:00 19994330.287999998778 29000000.010999999940 27869999.968000009656 3950665.018000007141 60440.042717963 2024-05-10T01:01:30.832023+00:00 19994330.285000000149 29000000.002000000328 27870000.020999979228 3950332.025999993086 60440.042729623 2024-05-10T01:01:31.839398+00:00 19994330.292000010610 28999999.984000001103 27870000.051000028849 3950522.891000003088 60440.042741093 2024-05-10T01:01:32.830405+00:00 19994330.285999979824 29000000.008999988437 27869999.969999998808 3954005.089000015985 60440.042752752 2024-05-10T01:01:33.837781+00:00 19994330.287000000477 28999999.995000001043 27869999.978999968618 3953045.953999996185 60440.042764406 2024-05-10T01:01:34.844660+00:00 19994330.285000000149 29000000.017000019550 27870000.000999990851 3947352.034000008833 60440.042775881 2024-05-10T01:01:35.836163+00:00 19994330.287000000477 28999999.996999979019 27870000.036000009626 3951791.979000002146 60440.042787541 2024-05-10T01:01:36.843538+00:00 19994330.285000029951 28999999.991000000387 27870000.000000000000 3949464.957999974024 60440.042799011 2024-05-10T01:01:37.834545+00:00 19994330.287999991328 29000000.000000000000 27870000.009999990463 3952179.950000017881 60440.042810670 2024-05-10T01:01:38.841921+00:00 19994330.289999991655 28999999.991999980062 27869999.992000039667 3949077.032999991905 60440.042822140 2024-05-10T01:01:39.832928+00:00 19994330.287000000477 29000000.002000030130 27869999.998999949545 3951612.979999988806 60440.042833800 2024-05-10T01:01:40.840303+00:00 19994330.283999979496 29000000.009999990463 27869999.962999999523 3951259.037999988068 60440.042845270 2024-05-10T01:01:41.831310+00:00 19994330.287000000477 29000000.021000031382 27870000.018000010401 3949406.099000037182 60440.042856929 2024-05-10T01:01:42.838684+00:00 19994330.289000030607 28999999.980999950320 27869999.992000039667 3949481.884999989998 60440.042868583 2024-05-10T01:01:43.845564+00:00 19994330.286000009626 28999999.975000020117 27870000.034999970347 3951237.041999996174 60440.042880059 2024-05-10T01:01:44.837068+00:00 19994330.287000000477 29000000.022000011057 27869999.931999981403 3948538.977999985218 60440.042891712 2024-05-10T01:01:45.843947+00:00 19994330.289999961853 28999999.978999968618 27870000.024999979883 3950199.124000012875 60440.042903188 2024-05-10T01:01:46.835450+00:00 19994330.287000000477 29000000.011000040919 27869999.991000059992 3951845.950999975204 60440.042914847 2024-05-10T01:01:47.842825+00:00 19994330.286000009626 29000000.022999998182 27870000.029000040144 3953520.834000051022 60440.042926318 2024-05-10T01:01:48.833833+00:00 19994330.286000009626 28999999.993000030518 27869999.962999939919 3951212.132999957073 60440.042937977 2024-05-10T01:01:49.841208+00:00 19994330.286000009626 28999999.992999911308 27870000.031000021845 3950811.978000044823 60440.042949447 2024-05-10T01:01:50.832215+00:00 19994330.288999971002 29000000.003000020981 27870000.013000011444 3950636.966999948025 60440.042961107 2024-05-10T01:01:51.839590+00:00 19994330.284999970347 28999999.990000009537 27869999.932999968529 3955868.035000026226 60440.042972576 2024-05-10T01:01:52.830597+00:00 19994330.291000008583 29000000.009999990463 27870000.024000048637 3952262.008000016212 60440.042984236 2024-05-10T01:01:53.837973+00:00 19994330.286000009626 28999999.978999968618 27870000.049999948591 3947830.876999973785 60440.042995890 2024-05-10T01:01:54.844852+00:00 19994330.287000060081 29000000.027000069618 27869999.976000070572 3952356.212000011932 60440.043007365 2024-05-10T01:01:55.836355+00:00 19994330.284999970347 28999999.991999980062 27870000.014999989420 3950726.000000000000 60440.043019025 2024-05-10T01:01:56.843730+00:00 19994330.286000009626 29000000.000000000000 27870000.018999930471 3950163.898999989033 60440.043030495 2024-05-10T01:01:57.834738+00:00 19994330.288999918848 29000000.003000020981 27869999.994000080973 3951082.961000024807 60440.043042154 2024-05-10T01:01:58.842112+00:00 19994330.283000111580 28999999.998000029474 27869999.958999991417 3955372.093999981880 60440.043053624 2024-05-10T01:01:59.833120+00:00 19994330.291999939829 28999999.988999959081 27870000.054999951273 3950508.998000026215 60440.043065283 2024-05-10T01:02:00.840495+00:00 19994330.287000060081 29000000.016000028700 27869999.993999961764 3948241.933999956120 60440.043076759 2024-05-10T01:02:01.831998+00:00 19994330.286999940872 28999999.984999898821 27869999.939000010490 3948242.990999997128 60440.043088413 2024-05-10T01:02:02.838877+00:00 19994330.286000009626 29000000.009000059217 27870000.064000010490 3955081.036000012886 60440.043099889 2024-05-10T01:02:03.830382+00:00 19994330.289000030607 29000000.018999930471 27869999.960000038147 3953283.829999982845 60440.043111548 2024-05-10T01:02:04.837756+00:00 19994330.283999919891 28999999.969000101089 27870000.017999999225 3951577.124000012875 60440.043123202 2024-05-10T01:02:05.844636+00:00 19994330.285000089556 29000000.006999969482 27869999.969000000507 3946195.016000031959 60440.043134677 2024-05-10T01:02:06.836137+00:00 19994330.291999939829 28999999.989000000060 27870000.043000001460 3954123.995000004768 60440.043146331 2024-05-10T01:02:07.843017+00:00 19994330.287000060081 29000000.007000010461 27869999.942000001669 3954159.014999986161 60440.043157807 2024-05-10T01:02:08.834520+00:00 19994330.286000009626 29000000.019999999553 27870000.124000001699 3947553.866999983788 60440.043169461 2024-05-10T01:02:09.841400+00:00 19994330.286999940872 28999999.982000008225 27869999.877999991179 3949212.074999988079 60440.043180936 2024-05-10T01:02:10.832903+00:00 19994330.286000009626 28999999.993000000715 27870000.019000019878 3951893.018000007141 60440.043192590 2024-05-10T01:02:11.839782+00:00 19994330.286999940872 29000000.023999989033 27870000.048999991268 3954263.060000001919 60440.043204066 2024-05-10T01:02:12.831285+00:00 19994330.285000089556 29000000.000999990851 27870000.021999981254 3950181.967000008095 60440.043215720 2024-05-10T01:02:13.838164+00:00 19994330.291000008583 28999999.992000009865 27869999.935000028461 3949507.893000007141 60440.043227195 2024-05-10T01:02:14.829668+00:00 19994330.287999991328 28999999.979999989271 27869999.952999949455 3953985.106999992859 60440.043238849 2024-05-10T01:02:15.836547+00:00 19994330.284999970347 29000000.018999990076 27870000.018000010401 3951075.967000008095 60440.043250509 2024-05-10T01:02:16.843922+00:00 19994330.289000030607 28999999.992000039667 27870000.044000029564 3949444.065999985207 60440.043261978 2024-05-10T01:02:17.834929+00:00 19994330.283999919891 29000000.001999970526 27869999.966000020504 3945942.064999998081 60440.043273638 2024-05-10T01:02:18.842305+00:00 19994330.285000089556 28999999.991999980062 27869999.957999940962 3956522.983000040054 60440.043285114 2024-05-10T01:02:19.833808+00:00 19994330.287999998778 29000000.008000019938 27870000.067000031471 3949229.830999969970 60440.043296767 2024-05-10T01:02:20.840687+00:00 19994330.293000001460 29000000.000999990851 27869999.996999979019 3948287.749000012875 60440.043308237 2024-05-10T01:02:21.831694+00:00 19994330.285000000149 29000000.004000011832 27870000.000000000000 3952166.399999976158 60440.043319897 2024-05-10T01:02:22.839069+00:00 19994330.285000000149 28999999.981999989599 27869999.960000038147 3946412.916999996174 60440.043331373 2024-05-10T01:02:23.830572+00:00 19994330.287999998778 28999999.997999969870 27870000.026000019163 3953548.113000034820 60440.043343026 2024-05-10T01:02:24.837452+00:00 19994330.285999998450 28999999.986999988556 27869999.956999901682 3950482.854999959003 60440.043354685 2024-05-10T01:02:25.844827+00:00 19994330.285000000149 29000000.022999998182 27870000.048000101000 3951841.090000032913 60440.043366161 2024-05-10T01:02:26.836330+00:00 19994330.287999991328 28999999.990000009537 27869999.963999990374 3947536.941999971867 60440.043377815 2024-05-10T01:02:27.843209+00:00 19994330.290000021458 29000000.022999998182 27870000.044000029564 3952337.062000035774 60440.043389291 2024-05-10T01:02:28.834712+00:00 19994330.285999979824 28999999.965000029653 27869999.951999899000 3945232.038999975193 60440.043400944 2024-05-10T01:02:29.841591+00:00 19994330.290000021458 29000000.021999958903 27870000.060999989510 3952051.851000010967 60440.043412420 2024-05-10T01:02:30.833095+00:00 19994330.285000000149 29000000.008000019938 27869999.981000069529 3949989.120000004768 60440.043424080 2024-05-10T01:02:31.840470+00:00 19994330.285999979824 28999999.994000080973 27869999.990000009537 3952977.015999972820 60440.043435549 2024-05-10T01:02:32.831477+00:00 19994330.287000000477 29000000.006999969482 27870000.034999970347 3952298.909000039101 60440.043447209 2024-05-10T01:02:33.838853+00:00 19994330.287000000477 28999999.995999928564 27869999.993999961764 3952147.061999977101 60440.043458679 2024-05-10T01:02:34.829860+00:00 19994330.286000009626 28999999.998000029474 27869999.979000091553 3952579.943000019062 60440.043470338 2024-05-10T01:02:35.837235+00:00 19994330.290000021458 28999999.991999980062 27870000.009999990463 3947765.057999968994 60440.043481992 2024-05-10T01:02:36.844114+00:00 19994330.284999970347 29000000.016000028700 27870000.018999930471 3951143.906000018120 60440.043493468 2024-05-10T01:02:37.835617+00:00 19994330.287999991328 29000000.001000050455 27869999.973000049591 3952615.225000023842 60440.043505121 2024-05-10T01:02:38.842497+00:00 19994330.290000021458 28999999.992999911308 27870000.039999961853 3952747.810000001919 60440.043516597 2024-05-10T01:02:39.834000+00:00 19994330.282999988645 29000000.017000079155 27869999.963999990374 3952333.992999970913 60440.043528251 2024-05-10T01:02:40.840879+00:00 19994330.287000000477 28999999.988999959081 27870000.013000011444 3953050.949999988079 60440.043539727 2024-05-10T01:02:41.832381+00:00 19994330.288999971002 28999999.988999959081 27869999.981999989599 3950518.050000011921 60440.043551386 2024-05-10T01:02:42.839757+00:00 19994330.287000000477 29000000.005000110716 27870000.040000081062 3950128.068000019062 60440.043562856 2024-05-10T01:02:43.830764+00:00 19994330.286000009626 29000000.013999998569 27869999.965999998152 3952958.949000000954 60440.043574516 2024-05-10T01:02:44.838139+00:00 19994330.289000030607 28999999.978000000119 27870000.024000000209 3952312.039999961853 60440.043585985 2024-05-10T01:02:45.829147+00:00 19994330.284000039101 28999999.986000001431 27869999.927999999374 3950086.023000001907 60440.043597645 2024-05-10T01:02:46.836522+00:00 19994330.286999940872 29000000.026000011712 27870000.054999988526 3950572.856000006199 60440.043609304 2024-05-10T01:02:47.843897+00:00 19994330.286999940872 29000000.002999991179 27869999.982999999076 3951809.060000061989 60440.043620775 2024-05-10T01:02:48.834904+00:00 19994330.288000110537 28999999.995999988168 27870000.036000009626 3947069.053999900818 60440.043632434 2024-05-10T01:02:49.842279+00:00 19994330.288999918848 29000000.004999998957 27869999.981000009924 3952688.953999996185 60440.043643904 2024-05-10T01:02:50.833286+00:00 19994330.285000089556 28999999.984000001103 27869999.966999981552 3951404.970000029076 60440.043655563 2024-05-10T01:02:51.840662+00:00 19994330.288999918848 28999999.986000001431 27870000.018999990076 3953986.989000082016 60440.043667039 2024-05-10T01:02:52.832165+00:00 19994330.286000009626 29000000.008000019938 27869999.967999991030 3945300.070999979973 60440.043678693 2024-05-10T01:02:53.839044+00:00 19994330.287999991328 29000000.012000020593 27870000.025000039488 3948650.042999982834 60440.043690168 2024-05-10T01:02:54.830547+00:00 19994330.284000039101 29000000.016999959946 27870000.027000010014 3956764.907999991905 60440.043701822 2024-05-10T01:02:55.837427+00:00 19994330.287999991328 28999999.971999999136 27870000.041000008583 3952454.057000041008 60440.043713298 2024-05-10T01:02:56.828930+00:00 19994330.287000060081 29000000.012000020593 27869999.946999970824 3949367.037999988068 60440.043724951 2024-05-10T01:02:57.835809+00:00 19994330.287999991328 29000000.007999960333 27870000.041999999434 3952683.878999948967 60440.043736611 2024-05-10T01:02:58.843184+00:00 19994330.287999991328 28999999.991000059992 27869999.972999989986 3952077.082000017166 60440.043748087 2024-05-10T01:02:59.834687+00:00 19994330.286999940872 28999999.975999951363 27869999.992000039667 3953545.019999980927 60440.043759740 2024-05-10T01:03:00.841566+00:00 19994330.286000009626 29000000.041000068188 27870000.035999950022 3950994.955000042915 60440.043771216 2024-05-10T01:03:01.833070+00:00 19994330.286000009626 28999999.993999961764 27869999.979000028223 3949778.972000002861 60440.043782870 2024-05-10T01:03:02.839949+00:00 19994330.287999991328 28999999.996000051498 27869999.929999951273 3948619.080999969970 60440.043794346 2024-05-10T01:03:03.831452+00:00 19994330.287999991328 29000000.001999970526 27870000.055999990553 3948415.008999944199 60440.043805999 2024-05-10T01:03:04.838331+00:00 19994330.284000039101 29000000.008000019938 27870000.003000020981 3951112.956000090111 60440.043817475 2024-05-10T01:03:05.829835+00:00 19994330.289999961853 28999999.981999989599 27869999.950000051409 3948203.993999958038 60440.043829135 2024-05-10T01:03:06.837210+00:00 19994330.287999991328 29000000.010999921709 27870000.049000021070 3949365.957999945153 60440.043840788 2024-05-10T01:03:07.844089+00:00 19994330.289000030607 28999999.997000098228 27869999.986999988556 3947853.985000013839 60440.043852264 2024-05-10T01:03:08.835593+00:00 19994330.282000061125 28999999.991999980062 27869999.981999989599 3949643.002000092994 60440.043863918 2024-05-10T01:03:09.842471+00:00 19994330.289999961853 29000000.003999948502 27870000.026000019163 3955995.058999896049 60440.043875393 2024-05-10T01:03:10.833975+00:00 19994330.284000039101 28999999.990000009537 27870000.024999979883 3949780.947000027169 60440.043887053 2024-05-10T01:03:11.841350+00:00 19994330.289999961853 29000000.018000010401 27869999.968999978155 3950761.160000085831 60440.043898523 2024-05-10T01:03:12.832356+00:00 19994330.286000009626 28999999.990999940783 27869999.983000040054 3949175.898999928962 60440.043910182 2024-05-10T01:03:13.839732+00:00 19994330.287999998778 29000000.006000038236 27870000.000000000000 3948609.958999990951 60440.043921652 2024-05-10T01:03:14.830739+00:00 19994330.287999998778 28999999.986000061035 27870000.015999909490 3953312.064000010025 60440.043933311 2024-05-10T01:03:15.838115+00:00 19994330.282999999821 29000000.008999940008 27869999.937000039965 3951823.057999968994 60440.043944782 2024-05-10T01:03:16.829122+00:00 19994330.287999998778 29000000.016000028700 27870000.088999990374 3951841.958999990951 60440.043956441 2024-05-10T01:03:17.836497+00:00 19994330.287999998778 28999999.998000029474 27870000.029000040144 3954223.010000110138 60440.043968100 2024-05-10T01:03:18.843872+00:00 19994330.285999998450 28999999.995000001043 27869999.965999960899 3948007.947999954224 60440.043979570 2024-05-10T01:03:19.834879+00:00 19994330.290999989957 28999999.992999911308 27869999.977000001818 3951917.932999968994 60440.043991230 2024-05-10T01:03:20.842255+00:00 19994330.286000009626 28999999.993999999017 27869999.975000020117 3948521.065000057220 60440.044002705 2024-05-10T01:03:21.833758+00:00 19994330.285999979824 28999999.997000001371 27870000.026999998838 3951128.037999988068 60440.044014359 2024-05-10T01:03:22.840637+00:00 19994330.285000000149 29000000.001999989152 27869999.984000001103 3950073.917999982834 60440.044025835 2024-05-10T01:03:23.832140+00:00 19994330.288000021130 28999999.988000009209 27869999.977000009269 3951320.976999998093 60440.044037489 2024-05-10T01:03:24.839019+00:00 19994330.289000000805 29000000.032000008970 27870000.052000001073 3950685.057000041008 60440.044048965 2024-05-10T01:03:25.830522+00:00 19994330.284999970347 28999999.986000001431 27869999.900999989361 3954353.013999938965 60440.044060624 2024-05-10T01:03:26.837898+00:00 19994330.287000000477 29000000.016999989748 27870000.083999991417 3951695.991999983788 60440.044072094 2024-05-10T01:03:27.828905+00:00 19994330.289000030607 28999999.987000018358 27870000.003000020981 3946944.976999998093 60440.044083753 2024-05-10T01:03:28.836279+00:00 19994330.289999961853 28999999.974999990314 27869999.996999979019 3948409.006000041962 60440.044095407 2024-05-10T01:03:29.843159+00:00 19994330.284000039101 29000000.013999998569 27870000.008999999613 3952964.919000030030 60440.044106883 2024-05-10T01:03:30.834662+00:00 19994330.283999979496 28999999.992999970913 27870000.000999990851 3950296.084999918938 60440.044118537 2024-05-10T01:03:31.841542+00:00 19994330.289000030607 29000000.021000031382 27870000.017000019550 3953619.142000079155 60440.044130012 2024-05-10T01:03:32.833045+00:00 19994330.284999970347 29000000.012000020593 27869999.973999980837 3951014.866999983788 60440.044141672 2024-05-10T01:03:33.840420+00:00 19994330.291999999434 28999999.972999989986 27869999.988000039011 3948448.074000000954 60440.044153142 2024-05-10T01:03:34.831427+00:00 19994330.287000000477 28999999.996999979019 27869999.969999969006 3949951.888000010978 60440.044164801 2024-05-10T01:03:35.838802+00:00 19994330.283999979496 29000000.013999998569 27870000.000000000000 3950129.059000014793 60440.044176271 2024-05-10T01:03:36.829810+00:00 19994330.287000000477 29000000.001999970526 27870000.057000041008 3954227.029999970924 60440.044187930 2024-05-10T01:03:37.837185+00:00 19994330.288000050932 28999999.995999988168 27869999.995000001043 3950968.958999990951 60440.044199406 2024-05-10T01:03:38.828688+00:00 19994330.285999950022 28999999.993000030518 27869999.995999988168 3952507.032999991905 60440.044211060 2024-05-10T01:03:39.835567+00:00 19994330.286000009626 29000000.006999969482 27869999.959999978542 3953441.945999979973 60440.044222719 2024-05-10T01:03:40.842943+00:00 19994330.289000030607 28999999.994000080973 27870000.018000010401 3952593.019999980927 60440.044234189 2024-05-10T01:03:41.833950+00:00 19994330.287999991328 28999999.995999928564 27870000.004999998957 3951497.027000070084 60440.044245848 2024-05-10T01:03:42.841325+00:00 19994330.286999940872 29000000.004000071436 27870000.029000040144 3948050.980999947060 60440.044257324 2024-05-10T01:03:43.832828+00:00 19994330.285000089556 28999999.995000001043 27869999.962999939919 3949930.009999989998 60440.044268978 2024-05-10T01:03:44.839707+00:00 19994330.287999991328 29000000.023999929428 27870000.037999991328 3952747.027999997139 60440.044280454 2024-05-10T01:03:45.831210+00:00 19994330.286999940872 28999999.998000029474 27870000.039000030607 3953734.910000085831 60440.044292108 2024-05-10T01:03:46.838090+00:00 19994330.287000060081 28999999.980000019073 27869999.909000039101 3948247.013999938965 60440.044303583 2024-05-10T01:03:47.829593+00:00 19994330.289000030607 29000000.005999919027 27870000.066999908537 3952330.074000000954 60440.044315237 2024-05-10T01:03:48.836472+00:00 19994330.286999940872 28999999.981000069529 27869999.977000001818 3947511.034999967087 60440.044326896 2024-05-10T01:03:49.843848+00:00 19994330.287999991328 29000000.004999998957 27869999.979000091553 3954372.868000030983 60440.044338372 2024-05-10T01:03:50.835351+00:00 19994330.282000061125 29000000.013999938965 27870000.010999921709 3949193.072999954224 60440.044350026 2024-05-10T01:03:51.842230+00:00 19994330.290999889374 29000000.012000080198 27870000.044000029564 3950937.856999992859 60440.044361501 2024-05-10T01:03:52.833733+00:00 19994330.284000039101 28999999.978999968618 27869999.942000031471 3955258.064000010025 60440.044373161 2024-05-10T01:03:53.841108+00:00 19994330.287999991328 29000000.008999940008 27870000.008000019938 3951105.125000000000 60440.044384631 2024-05-10T01:03:54.832115+00:00 19994330.287999991328 28999999.996000051498 27870000.005999919027 3954268.921000003815 60440.044396291 2024-05-10T01:03:55.839491+00:00 19994330.287999991328 28999999.988000039011 27869999.981999989599 3949846.963999987114 60440.044407760 2024-05-10T01:03:56.830498+00:00 19994330.286000009626 29000000.008000019938 27869999.995000001043 3950564.049000024796 60440.044419420 2024-05-10T01:03:57.837873+00:00 19994330.287999991328 29000000.015000000596 27870000.007000088692 3952990.037000060081 60440.044430890 2024-05-10T01:03:58.828880+00:00 19994330.285000089556 28999999.966000009328 27870000.020999908447 3948263.916999936104 60440.044442549 2024-05-10T01:03:59.836255+00:00 19994330.284999970347 29000000.029999990016 27870000.021000031382 3951393.961000084877 60440.044454209 2024-05-10T01:04:00.843630+00:00 19994330.289999961853 28999999.996000021696 27869999.929000001401 3950451.078999996185 60440.044465679 2024-05-10T01:04:01.834638+00:00 19994330.287999991328 29000000.018999990076 27870000.037999998778 3948540.016999959946 60440.044477338 2024-05-10T01:04:02.842013+00:00 19994330.289000030607 28999999.997999999672 27870000.006000008434 3951747.965999960899 60440.044488814 2024-05-10T01:04:03.833516+00:00 19994330.286000009626 28999999.977999988943 27870000.030999988317 3950061.968999981880 60440.044500467 2024-05-10T01:04:04.840395+00:00 19994330.286000009626 28999999.986000001431 27869999.995000001043 3954238.078999996185 60440.044511943 2024-05-10T01:04:05.831898+00:00 19994330.286000009626 29000000.015999998897 27869999.963999990374 3953510.018000007141 60440.044523597 2024-05-10T01:04:06.838777+00:00 19994330.284999970347 29000000.013000011444 27870000.061000019312 3950857.992000102997 60440.044535073 2024-05-10T01:04:07.830281+00:00 19994330.287999998778 29000000.008999999613 27869999.953999999911 3954070.941999911796 60440.044546732 2024-05-10T01:04:08.837655+00:00 19994330.291000001132 29000000.006999969482 27870000.002999991179 3954882.057000041008 60440.044558202 2024-05-10T01:04:09.828663+00:00 19994330.285999998450 28999999.956000030041 27869999.985000010580 3952951.945000051986 60440.044569862 2024-05-10T01:04:10.836038+00:00 19994330.289000000805 29000000.041999999434 27869999.982999980450 3952946.016999959946 60440.044581521 2024-05-10T01:04:11.843414+00:00 19994330.283999990672 28999999.968999978155 27870000.000000000000 3956343.008000016212 60440.044592997 2024-05-10T01:04:12.834917+00:00 19994330.289000019431 29000000.034000039101 27870000.062000039965 3955450.991999983788 60440.044604651 2024-05-10T01:04:13.841796+00:00 19994330.282999988645 28999999.987999979407 27869999.937999960035 3954438.914000033867 60440.044616126 2024-05-10T01:04:14.833299+00:00 19994330.287999991328 28999999.995000001043 27870000.031000021845 3956718.106999992859 60440.044627780 2024-05-10T01:04:15.840177+00:00 19994330.289000000805 29000000.003000020981 27869999.991000000387 3952447.996999979019 60440.044639255 2024-05-10T01:04:16.831680+00:00 19994330.289000000805 28999999.993999961764 27870000.027000010014 3955229.968999981880 60440.044650915 2024-05-10T01:04:17.839057+00:00 19994330.284000009298 28999999.995000001043 27869999.941999968141 3951411.108000040054 60440.044662385 2024-05-10T01:04:18.830064+00:00 19994330.287000000477 28999999.990000009537 27870000.055000010878 3953040.910999894142 60440.044674044 2024-05-10T01:04:19.837439+00:00 19994330.287000000477 29000000.006999969482 27869999.925999999046 3950074.002000092994 60440.044685515 2024-05-10T01:04:20.828446+00:00 19994330.287999991328 29000000.016000028700 27870000.052999969572 3956047.970999956131 60440.044697174 2024-05-10T01:04:21.835822+00:00 19994330.283999979496 29000000.000000000000 27870000.022999998182 3949967.013000010978 60440.044708828 2024-05-10T01:04:22.842701+00:00 19994330.289000030607 29000000.001999970526 27869999.991999980062 3955694.000000000000 60440.044720303 2024-05-10T01:04:23.834204+00:00 19994330.288999971002 28999999.970000028610 27869999.981999989599 3956113.991999983788 60440.044731962 2024-05-10T01:04:24.841579+00:00 19994330.285000029951 29000000.016000028700 27869999.993000030518 3951876.011000037193 60440.044743433 2024-05-10T01:04:25.832586+00:00 19994330.287000000477 28999999.986999988556 27870000.017000079155 3953173.975000023842 60440.044755092 2024-05-10T01:04:26.839961+00:00 19994330.287000000477 29000000.023999929428 27870000.018000010401 3953115.111999989022 60440.044766568 2024-05-10T01:04:27.831465+00:00 19994330.287999991328 28999999.992000099272 27869999.970999959856 3954218.875999927986 60440.044778221 2024-05-10T01:04:28.838344+00:00 19994330.284999970347 28999999.994999889284 27870000.016000028700 3956293.019999980927 60440.044789697 2024-05-10T01:04:29.829847+00:00 19994330.290000021458 29000000.000000000000 27869999.980999950320 3957632.999000072014 60440.044801357 2024-05-10T01:04:30.837222+00:00 19994330.285000029951 29000000.006000038236 27870000.028000000864 3953484.078999996185 60440.044812826 2024-05-10T01:04:31.828229+00:00 19994330.287999991328 29000000.019000049680 27869999.942000031471 3952885.975999950897 60440.044824486 2024-05-10T01:04:32.835605+00:00 19994330.288999971002 28999999.968999978155 27870000.003999948502 3952906.916000009049 60440.044836140 2024-05-10T01:04:33.842484+00:00 19994330.285000029951 28999999.988999959081 27869999.977000001818 3953919.047999978065 60440.044847616 2024-05-10T01:04:34.833987+00:00 19994330.289000030607 29000000.030999999493 27870000.014999989420 3953768.997000098228 60440.044859269 2024-05-10T01:04:35.840866+00:00 19994330.283999919891 28999999.984999999404 27870000.014000058174 3952844.911999940872 60440.044870745 2024-05-10T01:04:36.832369+00:00 19994330.291000008583 29000000.010000009090 27870000.024999979883 3953274.980000019073 60440.044882399 2024-05-10T01:04:37.839249+00:00 19994330.286000009626 28999999.988999988884 27869999.932999968529 3951987.141999959946 60440.044893874 2024-05-10T01:04:38.830751+00:00 19994330.287000060081 29000000.002999991179 27870000.092000000179 3948726.955000042915 60440.044905528 2024-05-10T01:04:39.837631+00:00 19994330.286999940872 29000000.013000011444 27869999.995999999344 3950885.101999998093 60440.044917004 2024-05-10T01:04:40.829134+00:00 19994330.286000009626 28999999.978999998420 27869999.958000000566 3954174.911999940872 60440.044928663 2024-05-10T01:04:41.836509+00:00 19994330.289999961853 29000000.006000008434 27870000.035999998450 3953786.078999996185 60440.044940133 2024-05-10T01:04:42.827516+00:00 19994330.282000061125 28999999.995000001043 27869999.933999989182 3955123.871000051033 60440.044951793 2024-05-10T01:04:43.834892+00:00 19994330.287999991328 29000000.006999969482 27870000.048000011593 3954212.990000010002 60440.044963446 2024-05-10T01:04:44.841771+00:00 19994330.289000030607 28999999.997000038624 27869999.997000008821 3953259.024999976158 60440.044974922 2024-05-10T01:04:45.833274+00:00 19994330.285999890417 28999999.991999980062 27870000.015999998897 3953992.067000031006 60440.044986576 2024-05-10T01:04:46.840153+00:00 19994330.289000030607 28999999.994000021368 27869999.988000009209 3953380.988000034820 60440.044998052 2024-05-10T01:04:47.831657+00:00 19994330.287000060081 29000000.011999960989 27870000.001999970526 3952186.959999918938 60440.045009711 2024-05-10T01:04:48.839032+00:00 19994330.284999970347 29000000.010999981314 27870000.026000019163 3952365.055000067223 60440.045021181 2024-05-10T01:04:49.830039+00:00 19994330.286999940872 28999999.986000001431 27869999.955999970436 3951894.949000000954 60440.045032840 2024-05-10T01:04:50.837414+00:00 19994330.289000030607 29000000.015000049025 27870000.052000049502 3955196.019999980927 60440.045044310 2024-05-10T01:04:51.828421+00:00 19994330.286000009626 28999999.989000018686 27869999.957999940962 3950036.110000013839 60440.045055970 2024-05-10T01:04:52.835796+00:00 19994330.286000009626 28999999.996999979019 27870000.022999998182 3952551.776000022888 60440.045067440 2024-05-10T01:04:53.826804+00:00 19994330.289999961853 29000000.018999930471 27870000.011000040919 3949565.128999948967 60440.045079099 2024-05-10T01:04:54.834179+00:00 19994330.289000030607 28999999.975000020117 27869999.969999969006 3946627.886000037193 60440.045090753 2024-05-10T01:04:55.841058+00:00 19994330.286999940872 29000000.019999980927 27869999.970000028610 3943465.113999962807 60440.045102229 2024-05-10T01:04:56.832561+00:00 19994330.283000111580 28999999.978000041097 27870000.048999968916 3950954.001000047196 60440.045113888 2024-05-10T01:04:57.839937+00:00 19994330.284999970347 29000000.003000020981 27869999.958999991417 3948854.909999967087 60440.045125358 2024-05-10T01:04:58.830944+00:00 19994330.286999940872 29000000.001999970526 27870000.070000048727 3952841.111999989022 60440.045137017 2024-05-10T01:04:59.838319+00:00 19994330.289000030607 29000000.013000011444 27869999.962000008672 3958379.047000051010 60440.045148488 2024-05-10T01:05:00.829326+00:00 19994330.289000000805 28999999.998999949545 27869999.975000020117 3953939.000000000000 60440.045160147 2024-05-10T01:05:01.836701+00:00 19994330.285999998450 29000000.016000028700 27870000.022999998182 3951242.023000001907 60440.045171623 2024-05-10T01:05:02.828205+00:00 19994330.287000000477 28999999.985000010580 27870000.020999908447 3952819.850999950897 60440.045183276 2024-05-10T01:05:03.835084+00:00 19994330.287000000477 28999999.995999928564 27869999.955000039190 3952366.965000032913 60440.045194936 2024-05-10T01:05:04.842460+00:00 19994330.285999998450 29000000.000000000000 27869999.977000001818 3953098.094000000041 60440.045206406 2024-05-10T01:05:05.833466+00:00 19994330.287999998778 29000000.002000089735 27870000.034000039101 3951400.992000000086 60440.045218065 2024-05-10T01:05:06.840841+00:00 19994330.285000011325 28999999.990999940783 27869999.997999910265 3953330.882000001147 60440.045229536 2024-05-10T01:05:07.831849+00:00 19994330.289999991655 29000000.006999969482 27870000.007000088692 3951969.047999999952 60440.045241195 2024-05-10T01:05:08.839224+00:00 19994330.289000000805 29000000.008000019938 27870000.011999960989 3946409.013999999035 60440.045252671 2024-05-10T01:05:09.830728+00:00 19994330.285999979824 29000000.004999998957 27869999.980999950320 3952496.032999999821 60440.045264324 2024-05-10T01:05:10.837606+00:00 19994330.282000008970 29000000.002000089735 27870000.062000039965 3950325.019000000786 60440.045275800 2024-05-10T01:05:11.829109+00:00 19994330.291000008583 28999999.991999998689 27869999.924000021070 3955792.017999999225 60440.045287454 2024-05-10T01:05:12.835988+00:00 19994330.285000000149 28999999.978000000119 27870000.036000009626 3951109.972999996971 60440.045298929 2024-05-10T01:05:13.827492+00:00 19994330.286000009626 29000000.024000000209 27869999.965999960899 3945998.092000000179 60440.045310589 2024-05-10T01:05:14.834867+00:00 19994330.291000008583 28999999.984000001103 27870000.004000071436 3950793.853000000119 60440.045322242 2024-05-10T01:05:15.841745+00:00 19994330.285999950022 28999999.993999991566 27869999.980999950320 3953615.069000006188 60440.045333718 2024-05-10T01:05:16.833249+00:00 19994330.289000030607 29000000.012000020593 27870000.054999951273 3951587.971999994945 60440.045345372 2024-05-10T01:05:17.840129+00:00 19994330.284999970347 29000000.031999979168 27869999.993000000715 3949329.020000002813 60440.045356847 2024-05-10T01:05:18.831632+00:00 19994330.286000009626 28999999.975000020117 27869999.992999989539 3953860.916999996174 60440.045368501 2024-05-10T01:05:19.838511+00:00 19994330.287000000477 28999999.997000008821 27869999.993999999017 3953243.107000000775 60440.045379977 2024-05-10T01:05:20.830012+00:00 19994330.286000009626 29000000.004999998957 27870000.006000000983 3951047.986000000965 60440.045391631 2024-05-10T01:05:21.836892+00:00 19994330.291999999434 28999999.995000001043 27870000.015000000596 3954677.046000003815 60440.045403106 2024-05-10T01:05:22.828395+00:00 19994330.286000009626 28999999.988999959081 27870000.021000001580 3954845.936999992002 60440.045414760 2024-05-10T01:05:23.835274+00:00 19994330.284999970347 29000000.009999990463 27869999.939000010490 3952506.038000002969 60440.045426236 2024-05-10T01:05:24.826779+00:00 19994330.286000009626 28999999.997000038624 27870000.020000010729 3954612.921000003815 60440.045437890 2024-05-10T01:05:25.833658+00:00 19994330.287000000477 29000000.022999998182 27870000.041999999434 3958595.039000004996 60440.045449549 2024-05-10T01:05:26.841033+00:00 19994330.288000050932 28999999.978999968618 27869999.941999968141 3953262.012999997009 60440.045461025 2024-05-10T01:05:27.832537+00:00 19994330.286000009626 29000000.003000020981 27869999.986000001431 3955662.955999999773 60440.045472678 2024-05-10T01:05:28.839414+00:00 19994330.288999918848 29000000.009999990463 27870000.059999998659 3953124.033999993932 60440.045484154 2024-05-10T01:05:29.830919+00:00 19994330.289000030607 28999999.991999980062 27870000.018000010401 3954897.017000005115 60440.045495814 2024-05-10T01:05:30.838294+00:00 19994330.289000030607 28999999.985000010580 27869999.985000010580 3952504.000000000000 60440.045507283 2024-05-10T01:05:31.829301+00:00 19994330.282999988645 28999999.998000029474 27869999.925999999046 3956265.914999992121 60440.045518943 2024-05-10T01:05:32.836676+00:00 19994330.286000009626 29000000.018000010401 27870000.034999970347 3950096.150000005960 60440.045530413 2024-05-10T01:05:33.827684+00:00 19994330.286000009626 28999999.996999979019 27870000.042000059038 3954434.915999994148 60440.045542073 2024-05-10T01:05:34.835059+00:00 19994330.286999940872 28999999.998000029474 27869999.972999989986 3946959.016000003088 60440.045553726 2024-05-10T01:05:35.841938+00:00 19994330.291000008583 28999999.983999971300 27870000.023999989033 3955356.973000004888 60440.045565202 2024-05-10T01:05:36.833440+00:00 19994330.286000009626 29000000.001000050455 27869999.945000048727 3947153.080999999773 60440.045576856 2024-05-10T01:05:37.840320+00:00 19994330.287999991328 29000000.019999980927 27870000.053999900818 3948856.038999990094 60440.045588331 2024-05-10T01:05:38.831823+00:00 19994330.286999940872 29000000.006999969482 27870000.011000040919 3955281.872999995947 60440.045599991 2024-05-10T01:05:39.839198+00:00 19994330.285000089556 28999999.988999959081 27869999.991000059992 3955104.009000002872 60440.045611461 2024-05-10T01:05:40.830206+00:00 19994330.284999970347 29000000.008000019938 27870000.024999979883 3954704.034000008833 60440.045623120 2024-05-10T01:05:41.837581+00:00 19994330.289000030607 28999999.978999968618 27869999.952000018209 3953628.050999999046 60440.045634590 2024-05-10T01:05:42.828589+00:00 19994330.288999918848 28999999.986000061035 27869999.975999951363 3956483.895000011194 60440.045646249 2024-05-10T01:05:43.835964+00:00 19994330.288000110537 29000000.011000040919 27870000.034999970347 3950895.076999992132 60440.045657725 2024-05-10T01:05:44.827469+00:00 19994330.283999919891 28999999.991999980062 27869999.973999980837 3958415.955999999773 60440.045669379 2024-05-10T01:05:45.834346+00:00 19994330.287999991328 29000000.004999998957 27870000.002000089735 3951518.027999997139 60440.045681038 2024-05-10T01:05:46.841720+00:00 19994330.287999991328 29000000.038999918848 27870000.000000000000 3951679.011999994982 60440.045692514 2024-05-10T01:05:47.833224+00:00 19994330.285000089556 28999999.976000070572 27870000.044999960810 3946883.898000001907 60440.045704168 2024-05-10T01:05:48.840104+00:00 19994330.286999940872 29000000.008000001311 27869999.978999968618 3950881.032999991905 60440.045715644 2024-05-10T01:05:49.831607+00:00 19994330.289999961853 29000000.003000009805 27869999.950999978930 3952503.996000022162 60440.045727297 2024-05-10T01:05:50.838486+00:00 19994330.289000030607 28999999.987999990582 27870000.040000081062 3953695.057999997865 60440.045738773 2024-05-10T01:05:51.829989+00:00 19994330.282999988645 29000000.002999991179 27869999.953999999911 3949637.905999987852 60440.045750433 2024-05-10T01:05:52.837364+00:00 19994330.289000030607 29000000.015000019222 27870000.051999930292 3955748.094999998808 60440.045761902 2024-05-10T01:05:53.828371+00:00 19994330.284999970347 29000000.008999999613 27870000.022999998182 3954002.025999993086 60440.045773562 2024-05-10T01:05:54.835747+00:00 19994330.287999998778 28999999.947999980301 27869999.946000099182 3954630.920000017155 60440.045785038 2024-05-10T01:05:55.827250+00:00 19994330.285000000149 29000000.041999999434 27870000.054000001401 3947608.071999996901 60440.045796691 2024-05-10T01:05:56.834129+00:00 19994330.287000000477 28999999.995000001043 27869999.920000001788 3951610.984999984968 60440.045808351 2024-05-10T01:05:57.841504+00:00 19994330.291000008583 28999999.996999979019 27870000.076000008732 3953314.954000025988 60440.045819821 2024-05-10T01:05:58.832512+00:00 19994330.285999998450 28999999.993000030518 27869999.921999990940 3952987.014999986161 60440.045831480 2024-05-10T01:05:59.839887+00:00 19994330.287000000477 28999999.995000001043 27870000.043999999762 3959217.942999988794 60440.045842950 2024-05-10T01:06:00.830894+00:00 19994330.287000000477 28999999.991000000387 27869999.993000000715 3950998.060000001919 60440.045854609 2024-05-10T01:06:01.838269+00:00 19994330.282999988645 29000000.031000021845 27869999.980000019073 3949640.010000019800 60440.045866085 2024-05-10T01:06:02.829772+00:00 19994330.289000000805 28999999.983999971300 27870000.028999980539 3949754.981999992859 60440.045877739 2024-05-10T01:06:03.836650+00:00 19994330.287000000477 28999999.986999988556 27869999.997000008821 3950545.962000011932 60440.045889215 2024-05-10T01:06:04.828155+00:00 19994330.287000000477 29000000.016000028700 27870000.012999981642 3954298.000999987125 60440.045900868 2024-05-10T01:06:05.835034+00:00 19994330.287999991328 28999999.988000039011 27869999.977000001818 3953324.106999992859 60440.045912344 2024-05-10T01:06:06.826537+00:00 19994330.287000000477 28999999.995000001043 27870000.006000038236 3953436.013999999035 60440.045924004 2024-05-10T01:06:07.833912+00:00 19994330.287000030279 29000000.015999909490 27870000.003999948502 3951719.869000018109 60440.045935657 2024-05-10T01:06:08.840791+00:00 19994330.285999950022 29000000.002000089735 27870000.037000000477 3950788.010999978054 60440.045947133 2024-05-10T01:06:09.832295+00:00 19994330.288000050932 28999999.992999911308 27869999.955000039190 3955236.066000015009 60440.045958787 2024-05-10T01:06:10.839174+00:00 19994330.285999950022 29000000.009000059217 27870000.015999969095 3952918.041000009049 60440.045970262 2024-05-10T01:06:11.830677+00:00 19994330.289000030607 29000000.003000020981 27869999.990000009537 3957985.879999964964 60440.045981922 2024-05-10T01:06:12.838052+00:00 19994330.286000009626 28999999.997999910265 27869999.976000010967 3953217.992000042927 60440.045993392 2024-05-10T01:06:13.829059+00:00 19994330.287999991328 28999999.988000039011 27870000.039999961853 3952525.111000000965 60440.046005052 2024-05-10T01:06:14.836434+00:00 19994330.287999991328 29000000.008000019938 27870000.019000049680 3955376.990999997128 60440.046016521 2024-05-10T01:06:15.827442+00:00 19994330.285000029951 29000000.011000040919 27870000.037999991328 3952724.020999968052 60440.046028181 2024-05-10T01:06:16.834817+00:00 19994330.288999971002 29000000.009999990463 27869999.940999981016 3953798.976000010967 60440.046039651 2024-05-10T01:06:17.825824+00:00 19994330.285000029951 28999999.965999960899 27869999.970999959856 3952282.949000000954 60440.046051310 2024-05-10T01:06:18.833199+00:00 19994330.284999970347 29000000.029000040144 27870000.044000029564 3949219.008000016212 60440.046062970 2024-05-10T01:06:19.840575+00:00 19994330.289000030607 28999999.992999911308 27869999.965999960899 3951730.046000003815 60440.046074440 2024-05-10T01:06:20.831582+00:00 19994330.286000009626 28999999.986999988556 27869999.970000028610 3953654.986999989022 60440.046086099 2024-05-10T01:06:21.838957+00:00 19994330.287999991328 29000000.015000101179 27870000.026000019163 3959407.074000000954 60440.046097569 2024-05-10T01:06:22.829964+00:00 19994330.287999991328 28999999.983999971300 27870000.016000028700 3949481.932999968994 60440.046109228 2024-05-10T01:06:23.837339+00:00 19994330.286999940872 29000000.013999938965 27870000.003999948502 3949865.950000048149 60440.046120699 2024-05-10T01:06:24.828347+00:00 19994330.285000089556 29000000.000000000000 27869999.988000039011 3950656.987999976147 60440.046132358 2024-05-10T01:06:25.835722+00:00 19994330.291000008583 29000000.002999991179 27870000.003000020981 3956107.972999989986 60440.046143828 2024-05-10T01:06:26.826729+00:00 19994330.283999919891 28999999.980000000447 27870000.000999931246 3955718.083999990951 60440.046155487 2024-05-10T01:06:27.834104+00:00 19994330.287999991328 29000000.003000009805 27869999.998000029474 3954960.925000011921 60440.046166963 2024-05-10T01:06:28.825607+00:00 19994330.286000009626 29000000.006000000983 27869999.971999999136 3955996.988000034820 60440.046178617 2024-05-10T01:06:29.832487+00:00 19994330.290000081062 29000000.009999990463 27870000.049999948591 3952073.059999942780 60440.046190276 2024-05-10T01:06:30.839862+00:00 19994330.281999949366 28999999.986000001431 27869999.997000098228 3954135.991000055801 60440.046201752 2024-05-10T01:06:31.831365+00:00 19994330.289999961853 28999999.990000009537 27869999.953999999911 3951735.056999980938 60440.046213406 2024-05-10T01:06:32.838243+00:00 19994330.287999991328 28999999.988999988884 27870000.044999960810 3956056.978999971878 60440.046224881 2024-05-10T01:06:33.829747+00:00 19994330.286000009626 29000000.030999988317 27870000.052999969572 3954096.947000027169 60440.046236535 2024-05-10T01:06:34.836626+00:00 19994330.292000059038 28999999.987000048161 27869999.892000000924 3955711.916999996174 60440.046248005 2024-05-10T01:06:35.827634+00:00 19994330.282999988645 29000000.021999958903 27870000.022999998182 3956161.121999979019 60440.046259664 2024-05-10T01:06:36.835009+00:00 19994330.289999961853 29000000.007000029087 27870000.061999991536 3954334.986999989022 60440.046271134 2024-05-10T01:06:37.826016+00:00 19994330.284000039101 28999999.962999999523 27869999.951000008732 3956780.039000033867 60440.046282794 2024-05-10T01:06:38.833391+00:00 19994330.289000030607 29000000.018000010401 27870000.000000000000 3947863.923999965191 60440.046294454 2024-05-10T01:06:39.840767+00:00 19994330.282999988645 29000000.001999970526 27870000.048999991268 3959410.006000041962 60440.046305923 2024-05-10T01:06:40.831774+00:00 19994330.287999991328 29000000.007000029087 27869999.958999991417 3954060.055999993812 60440.046317583 2024-05-10T01:06:41.839149+00:00 19994330.289999961853 28999999.977999988943 27869999.971999999136 3949380.955999969970 60440.046329053 2024-05-10T01:06:42.830156+00:00 19994330.287999991328 29000000.007999960333 27870000.048000011593 3952592.087999999989 60440.046340712 2024-05-10T01:06:43.837531+00:00 19994330.284000039101 29000000.008000019938 27870000.009999990463 3953541.902999997139 60440.046352182 2024-05-10T01:06:44.828539+00:00 19994330.286000009626 28999999.986000061035 27869999.947000030428 3949539.052000045776 60440.046363842 2024-05-10T01:06:45.835914+00:00 19994330.289999961853 29000000.020999908447 27870000.032999988645 3947914.974999963772 60440.046375311 2024-05-10T01:06:46.826921+00:00 19994330.284999970347 28999999.959000110626 27869999.959999978542 3954539.958000003826 60440.046386971 2024-05-10T01:06:47.834296+00:00 19994330.287999991328 29000000.031999949366 27870000.059999998659 3953644.081000030041 60440.046398441 2024-05-10T01:06:48.825303+00:00 19994330.289000000805 28999999.990999940783 27869999.953000009060 3955428.028999983799 60440.046410101 2024-05-10T01:06:49.832679+00:00 19994330.287000000477 28999999.998000029474 27870000.027000010014 3957278.883000016212 60440.046421754 2024-05-10T01:06:50.839558+00:00 19994330.289000000805 29000000.001999970526 27869999.983999971300 3952861.048999965191 60440.046433230 2024-05-10T01:06:51.831061+00:00 19994330.282000008970 28999999.983000040054 27869999.960000038147 3953206.016000031959 60440.046444889 2024-05-10T01:06:52.838436+00:00 19994330.287000000477 28999999.998000029474 27870000.033999979496 3952158.962000011932 60440.046456365 2024-05-10T01:06:53.829939+00:00 19994330.287999998778 29000000.014999989420 27869999.973999980837 3950319.026999949943 60440.046468019 2024-05-10T01:06:54.836819+00:00 19994330.284000009298 28999999.985000010580 27870000.018000010401 3951657.000000000000 60440.046479489 2024-05-10T01:06:55.827826+00:00 19994330.292999979109 29000000.029999971390 27870000.014000058174 3951470.952000021935 60440.046491148 2024-05-10T01:06:56.835201+00:00 19994330.284000009298 28999999.986999988556 27870000.009999990463 3953964.131999969017 60440.046502618 2024-05-10T01:06:57.826208+00:00 19994330.291999999434 29000000.013000011444 27870000.023999929428 3955788.874000012875 60440.046514277 2024-05-10T01:06:58.833583+00:00 19994330.282000008970 28999999.999000068754 27869999.996000051498 3950778.076000034809 60440.046525931 2024-05-10T01:06:59.840463+00:00 19994330.285999979824 29000000.001999970526 27869999.971999999136 3952971.884999989998 60440.046537407 2024-05-10T01:07:00.831966+00:00 19994330.287000030279 29000000.005999919027 27870000.008999940008 3950924.065999985207 60440.046549066 2024-05-10T01:07:01.839341+00:00 19994330.287000000477 28999999.992000099272 27869999.967000011355 3953225.004000008106 60440.046560537 2024-05-10T01:07:02.830348+00:00 19994330.289999961853 28999999.982999999076 27870000.003000020981 3953993.005999981891 60440.046572196 2024-05-10T01:07:03.837723+00:00 19994330.287000000477 29000000.000000000000 27869999.958999991417 3949325.049000024796 60440.046583666 2024-05-10T01:07:04.828730+00:00 19994330.286000009626 29000000.008000001311 27870000.009999990463 3949688.986999989022 60440.046595325 2024-05-10T01:07:05.836106+00:00 19994330.287000000477 29000000.003000009805 27870000.060000058264 3953673.953999996185 60440.046606795 2024-05-10T01:07:06.827113+00:00 19994330.287000000477 29000000.000999990851 27869999.985000010580 3949300.959999979008 60440.046618455 2024-05-10T01:07:07.834488+00:00 19994330.286000009626 29000000.004000011832 27870000.025999899954 3953506.159000039101 60440.046629930 2024-05-10T01:07:08.825991+00:00 19994330.286000009626 29000000.011000011116 27869999.956000089645 3954149.908999979030 60440.046641584 2024-05-10T01:07:09.832870+00:00 19994330.292999979109 28999999.977999988943 27870000.059000018984 3950113.044000030030 60440.046653238 2024-05-10T01:07:10.839749+00:00 19994330.284999970347 29000000.024000018835 27870000.015999909490 3954124.857999979984 60440.046664713 2024-05-10T01:07:11.831253+00:00 19994330.286000009626 28999999.987999979407 27869999.963000059128 3955761.968999981880 60440.046676373 2024-05-10T01:07:12.838628+00:00 19994330.287000000477 28999999.989000018686 27869999.984999999404 3949202.092000008095 60440.046687843 2024-05-10T01:07:13.829635+00:00 19994330.286000009626 29000000.005999978632 27870000.019999999553 3950830.037000000011 60440.046699503 2024-05-10T01:07:14.837010+00:00 19994330.286000009626 29000000.000000000000 27869999.967999991030 3950928.893000007141 60440.046710973 2024-05-10T01:07:15.828018+00:00 19994330.287999991328 28999999.995000001043 27870000.004000011832 3954191.160000026226 60440.046722632 2024-05-10T01:07:16.835393+00:00 19994330.289999961853 28999999.995999988168 27870000.031999990344 3952908.864999949932 60440.046734108 2024-05-10T01:07:17.826896+00:00 19994330.286000009626 28999999.999000009149 27869999.953000009060 3954917.034000039101 60440.046745761 2024-05-10T01:07:18.833775+00:00 19994330.286000009626 29000000.000999990851 27870000.055999990553 3951034.007999957073 60440.046757237 2024-05-10T01:07:19.825278+00:00 19994330.286000009626 29000000.013000011444 27869999.918999999762 3952169.058000088204 60440.046768891 2024-05-10T01:07:20.832157+00:00 19994330.286999940872 28999999.980999950320 27870000.021000001580 3952574.015999913216 60440.046780550 2024-05-10T01:07:21.839533+00:00 19994330.286000009626 29000000.002000089735 27869999.996000021696 3950049.021000028122 60440.046792026 2024-05-10T01:07:22.831036+00:00 19994330.287999991328 29000000.003999948502 27870000.035999950022 3949883.003000020981 60440.046803679 2024-05-10T01:07:23.837915+00:00 19994330.289000030607 29000000.024999979883 27870000.011000040919 3950927.848999977112 60440.046815155 2024-05-10T01:07:24.829418+00:00 19994330.287999991328 28999999.968999978155 27869999.962999999523 3948173.082000017166 60440.046826815 2024-05-10T01:07:25.836794+00:00 19994330.287000060081 28999999.993000030518 27870000.061999980360 3952367.952999948990 60440.046838284 2024-05-10T01:07:26.827801+00:00 19994330.284999970347 29000000.001999970526 27869999.956000030041 3948099.108000040054 60440.046849944 2024-05-10T01:07:27.835176+00:00 19994330.287999991328 29000000.036000009626 27870000.011999960989 3952333.909000039101 60440.046861414 2024-05-10T01:07:28.826183+00:00 19994330.286000009626 28999999.986999988556 27870000.004000011832 3951805.046999930870 60440.046873074 2024-05-10T01:07:29.833558+00:00 19994330.284999970347 28999999.978000041097 27869999.924000021070 3949763.953999996185 60440.046884544 2024-05-10T01:07:30.824566+00:00 19994330.291000008583 29000000.019000049680 27870000.073000010103 3952194.940999985207 60440.046896203 2024-05-10T01:07:31.831941+00:00 19994330.287000060081 28999999.985999941826 27869999.947999950498 3949069.113000034820 60440.046907863 2024-05-10T01:07:32.839316+00:00 19994330.286999940872 29000000.003000020981 27870000.006999969482 3952465.065999985207 60440.046919332 2024-05-10T01:07:33.830323+00:00 19994330.285000089556 29000000.011999960989 27869999.994000080973 3948752.950999975204 60440.046930992 2024-05-10T01:07:34.837698+00:00 19994330.286999940872 28999999.999000068754 27870000.037999991328 3945627.009000062943 60440.046942468 2024-05-10T01:07:35.829202+00:00 19994330.287999991328 29000000.010999921709 27869999.998999949545 3948937.978999971878 60440.046954121 2024-05-10T01:07:36.836080+00:00 19994330.284999970347 28999999.990000009537 27870000.022000070661 3951905.909000039101 60440.046965597 2024-05-10T01:07:37.827584+00:00 19994330.292000059038 28999999.975000020117 27869999.919999960810 3953541.101999998093 60440.046977251 2024-05-10T01:07:38.834463+00:00 19994330.286000009626 29000000.028000000864 27870000.093000050634 3957406.052999972831 60440.046988727 2024-05-10T01:07:39.825966+00:00 19994330.284999970347 28999999.971000000834 27869999.968999978155 3955611.863999962807 60440.047000386 2024-05-10T01:07:40.833341+00:00 19994330.287000060081 29000000.026999998838 27870000.011999960989 3952984.076000093948 60440.047011856 2024-05-10T01:07:41.824349+00:00 19994330.287000000477 29000000.003999989480 27869999.998999949545 3951251.967999935150 60440.047023515 2024-05-10T01:07:42.831724+00:00 19994330.287000000477 28999999.998000010848 27870000.004000071436 3949919.957000017166 60440.047035169 2024-05-10T01:07:43.838603+00:00 19994330.286000009626 28999999.988000009209 27869999.995999928564 3952737.090000032913 60440.047046645 2024-05-10T01:07:44.830106+00:00 19994330.290999989957 29000000.013999998569 27870000.025000099093 3948861.965999960899 60440.047058304 2024-05-10T01:07:45.837481+00:00 19994330.285999998450 29000000.017999980599 27869999.980999950320 3951565.044000030030 60440.047069774 2024-05-10T01:07:46.828488+00:00 19994330.285000011325 28999999.977000031620 27870000.011999960989 3947981.911000012886 60440.047081428 2024-05-10T01:07:47.835368+00:00 19994330.287999998778 28999999.978999998420 27869999.962000008672 3951617.074999928009 60440.047092903 2024-05-10T01:07:48.826871+00:00 19994330.285999979824 29000000.022999998182 27870000.019999980927 3947571.894999980927 60440.047104563 2024-05-10T01:07:49.834246+00:00 19994330.287000000477 28999999.991000000387 27869999.991000059992 3957138.078999996185 60440.047116033 2024-05-10T01:07:50.825253+00:00 19994330.286000009626 28999999.997999969870 27870000.006000038236 3951309.951000093948 60440.047127692 2024-05-10T01:07:51.832629+00:00 19994330.289000000805 28999999.994000021368 27869999.929999999702 3949905.106999992859 60440.047139346 2024-05-10T01:07:52.839508+00:00 19994330.287000000477 28999999.991999980062 27870000.070999991149 3952685.857999920845 60440.047150822 2024-05-10T01:07:53.831011+00:00 19994330.287999991328 29000000.020000040531 27870000.004000011832 3952691.050000071991 60440.047162482 2024-05-10T01:07:54.838385+00:00 19994330.285999979824 29000000.000000000000 27869999.973000001162 3951270.014999986161 60440.047173951 2024-05-10T01:07:55.829394+00:00 19994330.287999991328 28999999.983999971300 27870000.000999990851 3947445.105000019073 60440.047185611 2024-05-10T01:07:56.836769+00:00 19994330.286000009626 29000000.017000019550 27870000.008000019938 3952084.998000026215 60440.047197087 2024-05-10T01:07:57.828271+00:00 19994330.289000030607 28999999.983999971300 27870000.022999998182 3950220.919999957085 60440.047208740 2024-05-10T01:07:58.835151+00:00 19994330.283999979496 29000000.027000069618 27869999.984999980778 3955176.023000001907 60440.047220216 2024-05-10T01:07:59.826654+00:00 19994330.291000008583 28999999.980999950320 27869999.995000001043 3946691.942999958992 60440.047231870 2024-05-10T01:08:00.833533+00:00 19994330.287000000477 28999999.998000029474 27870000.045000020415 3948726.001999973785 60440.047243346 2024-05-10T01:08:01.825036+00:00 19994330.286000009626 28999999.986999988556 27869999.934999998659 3952209.054000020027 60440.047255005 2024-05-10T01:08:02.832412+00:00 19994330.287000000477 29000000.008999940008 27870000.018999990076 3954502.910000085831 60440.047266658 2024-05-10T01:08:03.839291+00:00 19994330.287000000477 29000000.004999998957 27869999.993999961764 3952661.043999909889 60440.047278134 2024-05-10T01:08:04.830795+00:00 19994330.283999979496 29000000.002000089735 27869999.997000038624 3951080.024000049103 60440.047289788 2024-05-10T01:08:05.837673+00:00 19994330.288999971002 29000000.011999960989 27870000.027000010014 3951026.008999944199 60440.047301264 2024-05-10T01:08:06.829177+00:00 19994330.288000050932 28999999.973999980837 27870000.042999979109 3945934.955000042915 60440.047312917 2024-05-10T01:08:07.836056+00:00 19994330.287999931723 29000000.019999980927 27869999.930000010878 3952636.993000030983 60440.047324393 2024-05-10T01:08:08.827559+00:00 19994330.288000110537 28999999.986999988556 27869999.983999971300 3949886.981999992859 60440.047336053 2024-05-10T01:08:09.834934+00:00 19994330.286999940872 29000000.014000058174 27870000.031000081450 3952835.054999948014 60440.047347522 2024-05-10T01:08:10.825940+00:00 19994330.284999970347 28999999.993999961764 27869999.963999990374 3953536.943000078201 60440.047359182 2024-05-10T01:08:11.833316+00:00 19994330.286000009626 28999999.996999979019 27870000.043999910355 3949286.985999941826 60440.047370658 2024-05-10T01:08:12.824820+00:00 19994330.287999991328 28999999.998000029474 27870000.020000100136 3943188.953999996185 60440.047382311 2024-05-10T01:08:13.831698+00:00 19994330.285000089556 28999999.995000001043 27869999.984999898821 3946733.003000020981 60440.047393965 2024-05-10T01:08:14.838578+00:00 19994330.286999940872 29000000.029000040144 27869999.984000090510 3947331.059999942780 60440.047405441 2024-05-10T01:08:15.830081+00:00 19994330.289999961853 28999999.993999961764 27870000.041999939829 3952714.016000031959 60440.047417100 2024-05-10T01:08:16.837457+00:00 19994330.289000030607 28999999.971999999136 27869999.889000058174 3948487.101999998093 60440.047428576 2024-05-10T01:08:17.828960+00:00 19994330.286000009626 29000000.025000009686 27870000.087000008672 3950210.958000063896 60440.047440229 2024-05-10T01:08:18.835839+00:00 19994330.282999988645 28999999.987999990582 27869999.980999950320 3952317.970999956131 60440.047451700 2024-05-10T01:08:19.826846+00:00 19994330.289999961853 28999999.995000001043 27870000.022999998182 3949361.001999973785 60440.047463359 2024-05-10T01:08:20.834221+00:00 19994330.287999991328 29000000.000000000000 27870000.034999970347 3953163.958999990951 60440.047474829 2024-05-10T01:08:21.825229+00:00 19994330.284000039101 28999999.999000009149 27869999.963000059128 3948727.121000051033 60440.047486489 2024-05-10T01:08:22.832604+00:00 19994330.291000008583 28999999.995999988168 27869999.977999929339 3949686.888999938965 60440.047497964 2024-05-10T01:08:23.824107+00:00 19994330.286000009626 29000000.020000010729 27869999.995000001043 3950290.048000096809 60440.047509618 2024-05-10T01:08:24.830987+00:00 19994330.286999940872 29000000.007999990135 27870000.046000000089 3951604.947999954224 60440.047521277 2024-05-10T01:08:25.838361+00:00 19994330.284000039101 28999999.991999980062 27869999.948000069708 3948517.059999942780 60440.047532753 2024-05-10T01:08:26.829865+00:00 19994330.287999991328 29000000.017000019550 27870000.062999960035 3946289.023000001907 60440.047544407 2024-05-10T01:08:27.836744+00:00 19994330.287000060081 28999999.980000019073 27869999.937000039965 3946820.869000076782 60440.047555877 2024-05-10T01:08:28.827751+00:00 19994330.284999970347 29000000.016999959946 27870000.041999939829 3948449.121999979019 60440.047567536 2024-05-10T01:08:29.835126+00:00 19994330.292000059038 28999999.967000011355 27869999.991000000387 3949235.888999938965 60440.047579012 2024-05-10T01:08:30.826629+00:00 19994330.287999991328 29000000.018999990076 27869999.986000001431 3950609.011000037193 60440.047590666 2024-05-10T01:08:31.833509+00:00 19994330.284999970347 28999999.983000040054 27870000.002999991179 3949942.082000017166 60440.047602141 2024-05-10T01:08:32.825012+00:00 19994330.286000009626 29000000.008999999613 27870000.008999999613 3952004.042999982834 60440.047613795 2024-05-10T01:08:33.831891+00:00 19994330.286000009626 29000000.000999990851 27869999.996999990195 3952694.000000000000 60440.047625455 2024-05-10T01:08:34.839266+00:00 19994330.287999991328 29000000.011999960989 27870000.087999999523 3945912.930000067223 60440.047636930 2024-05-10T01:08:35.830769+00:00 19994330.285999998450 29000000.006999969482 27869999.908000018448 3947578.988999962807 60440.047648584 2024-05-10T01:08:36.837649+00:00 19994330.289999999106 28999999.993000030518 27870000.028000000864 3947256.970999956131 60440.047660060 2024-05-10T01:08:37.829152+00:00 19994330.287000000477 28999999.981000069529 27869999.922999981791 3948285.004999995232 60440.047671713 2024-05-10T01:08:38.836031+00:00 19994330.287999998778 28999999.967999938875 27870000.032000008970 3957127.993000030983 60440.047683189 2024-05-10T01:08:39.827534+00:00 19994330.287000000477 29000000.049000021070 27870000.008999999613 3952202.085999966133 60440.047694843 2024-05-10T01:08:40.834413+00:00 19994330.283999990672 28999999.985000010580 27870000.027000010014 3953397.081000090111 60440.047706319 2024-05-10T01:08:41.825916+00:00 19994330.289000000805 28999999.985999941826 27869999.962999999523 3950885.904999970924 60440.047717978 2024-05-10T01:08:42.833292+00:00 19994330.284000009298 29000000.017000079155 27870000.006999969482 3953545.000000000000 60440.047729448 2024-05-10T01:08:43.824299+00:00 19994330.289000000805 28999999.990999940783 27870000.007000029087 3952643.952000021935 60440.047741107 2024-05-10T01:08:44.831674+00:00 19994330.285999979824 29000000.006000038236 27870000.024999979883 3948506.006999969017 60440.047752761 2024-05-10T01:08:45.838553+00:00 19994330.287999991328 28999999.990000009537 27869999.930000010878 3954034.009999989998 60440.047764237 2024-05-10T01:08:46.830057+00:00 19994330.287000000477 29000000.014999989420 27870000.027000010014 3952522.983999968041 60440.047775891 2024-05-10T01:08:47.836936+00:00 19994330.286000009626 29000000.013000011444 27870000.004000011832 3953223.042000054847 60440.047787366 2024-05-10T01:08:48.828439+00:00 19994330.288000021130 28999999.993000030518 27870000.023999989033 3950478.870999931823 60440.047799020 2024-05-10T01:08:49.835318+00:00 19994330.284999970347 28999999.994999889284 27869999.983000040054 3950636.177000045776 60440.047810496 2024-05-10T01:08:50.826821+00:00 19994330.289000030607 29000000.011000040919 27870000.000000000000 3951954.919000030030 60440.047822149 2024-05-10T01:08:51.833701+00:00 19994330.288999971002 29000000.001999970526 27870000.003000020981 3954409.990000010002 60440.047833625 2024-05-10T01:08:52.825204+00:00 19994330.287000000477 28999999.984000090510 27870000.000000000000 3950791.958999990951 60440.047845284 2024-05-10T01:08:53.832579+00:00 19994330.286000009626 28999999.999000001699 27870000.001999970526 3949416.974999905098 60440.047856755 2024-05-10T01:08:54.823587+00:00 19994330.286000009626 28999999.997999999672 27869999.978999968618 3949050.022000073921 60440.047868414 2024-05-10T01:08:55.830960+00:00 19994330.283999979496 28999999.991000000387 27870000.013999938965 3949231.059000014793 60440.047880067 2024-05-10T01:08:56.837840+00:00 19994330.291000008583 29000000.026000011712 27870000.072000030428 3952956.018000007141 60440.047891543 2024-05-10T01:08:57.829344+00:00 19994330.288999971002 28999999.981999989599 27869999.917999979109 3954098.968999981880 60440.047903203 2024-05-10T01:08:58.836719+00:00 19994330.287000000477 29000000.006999999285 27870000.022999998182 3948518.049000024796 60440.047914673 2024-05-10T01:08:59.827726+00:00 19994330.286000009626 28999999.986999988556 27870000.016000028700 3948379.074999928009 60440.047926332 2024-05-10T01:09:00.835101+00:00 19994330.285000029951 29000000.040000021458 27869999.988999959081 3948681.769999980927 60440.047937808 2024-05-10T01:09:01.826604+00:00 19994330.287000000477 28999999.986000001431 27870000.003000020981 3950674.154000043869 60440.047949462 2024-05-10T01:09:02.833484+00:00 19994330.286000009626 29000000.004999998957 27870000.022000070661 3947072.919000030030 60440.047960937 2024-05-10T01:09:03.824987+00:00 19994330.286999940872 28999999.982999980450 27869999.960999969393 3951980.131999969017 60440.047972591 2024-05-10T01:09:04.831866+00:00 19994330.291000008583 29000000.014999989420 27869999.973000049591 3953374.932000041008 60440.047984067 2024-05-10T01:09:05.823369+00:00 19994330.287000060081 28999999.978000041097 27870000.054999951273 3952002.992999910843 60440.047995726 2024-05-10T01:09:06.830745+00:00 19994330.286000009626 28999999.986000001431 27869999.911000009626 3952419.986999989022 60440.048007380 2024-05-10T01:09:07.837623+00:00 19994330.286999940872 29000000.012999951839 27870000.028000000864 3950085.994000076782 60440.048018856 2024-05-10T01:09:08.829127+00:00 19994330.284000039101 29000000.015000049025 27870000.046000000089 3948023.983000040054 60440.048030510 2024-05-10T01:09:09.836006+00:00 19994330.287999991328 28999999.992999970913 27869999.970000009984 3952106.041999936104 60440.048041985 2024-05-10T01:09:10.827509+00:00 19994330.286000009626 28999999.973000049591 27869999.999000001699 3951952.047999978065 60440.048053639 2024-05-10T01:09:11.834388+00:00 19994330.289999961853 29000000.041999939829 27870000.013000000268 3947467.889000058174 60440.048065115 2024-05-10T01:09:12.825891+00:00 19994330.287999991328 28999999.968000050634 27870000.031999990344 3948303.009999989998 60440.048076768 2024-05-10T01:09:13.832770+00:00 19994330.289999961853 29000000.018999930471 27869999.974000010639 3949397.041999936104 60440.048088244 2024-05-10T01:09:14.824274+00:00 19994330.285000089556 28999999.995000001043 27870000.006999999285 3951022.989000082016 60440.048099903 2024-05-10T01:09:15.831648+00:00 19994330.283999919891 29000000.012000080198 27870000.011999990791 3952216.924999951851 60440.048111557 2024-05-10T01:09:16.838528+00:00 19994330.287000060081 28999999.995000001043 27870000.011000011116 3948677.100999950897 60440.048123033 2024-05-10T01:09:17.830032+00:00 19994330.286999940872 29000000.015999909490 27869999.997999999672 3948173.998000026215 60440.048134686 2024-05-10T01:09:18.836911+00:00 19994330.290000081062 28999999.977000001818 27869999.956000030041 3951711.004000068177 60440.048146157 2024-05-10T01:09:19.827918+00:00 19994330.286000009626 29000000.004000071436 27869999.980999950320 3944517.976999998093 60440.048157816 2024-05-10T01:09:20.835293+00:00 19994330.287999991328 29000000.024999979883 27870000.088000059128 3949631.047999978065 60440.048169292 2024-05-10T01:09:21.826796+00:00 19994330.283999919891 28999999.967999938875 27869999.908999979496 3951893.927000045776 60440.048180945 2024-05-10T01:09:22.833675+00:00 19994330.287999991328 28999999.991000059992 27870000.033999979496 3953434.986999989022 60440.048192421 2024-05-10T01:09:23.825179+00:00 19994330.286000009626 29000000.028000000864 27869999.974000040442 3957331.019999980927 60440.048204075 2024-05-10T01:09:24.832058+00:00 19994330.289000030607 28999999.983999971300 27870000.034999970347 3949384.070999979973 60440.048215550 2024-05-10T01:09:25.823561+00:00 19994330.287000060081 29000000.014999989420 27869999.990000009537 3950083.939000010025 60440.048227210 2024-05-10T01:09:26.830936+00:00 19994330.288999918848 28999999.978000041097 27869999.986000001431 3948207.075999975204 60440.048238864 2024-05-10T01:09:27.837815+00:00 19994330.287999991328 29000000.022999998182 27870000.022999998182 3956809.886999965180 60440.048250339 2024-05-10T01:09:28.829318+00:00 19994330.287000060081 29000000.000000000000 27870000.009999990463 3956429.072000027169 60440.048261993 2024-05-10T01:09:29.836198+00:00 19994330.282000001520 28999999.998000029474 27869999.952999949455 3952767.003000020981 60440.048273469 2024-05-10T01:09:30.827701+00:00 19994330.287000000477 29000000.000000000000 27870000.064000010490 3953581.848999977112 60440.048285122 2024-05-10T01:09:31.834580+00:00 19994330.286999989301 28999999.993999999017 27869999.983000040054 3948472.131000041962 60440.048296598 2024-05-10T01:09:32.826083+00:00 19994330.287999998778 28999999.986999999732 27869999.985000010580 3949995.965999960899 60440.048308257 2024-05-10T01:09:33.833458+00:00 19994330.287999998778 28999999.986000001431 27869999.998000029474 3949501.077000021935 60440.048319728 2024-05-10T01:09:34.824466+00:00 19994330.289000000805 29000000.018999990076 27870000.023999929428 3951497.965999960899 60440.048331387 2024-05-10T01:09:35.831841+00:00 19994330.285000000149 28999999.992000009865 27869999.962000008672 3950524.015000000130 60440.048342857 2024-05-10T01:09:36.822848+00:00 19994330.286000009626 29000000.009999990463 27870000.037999991328 3948257.984000000171 60440.048354517 2024-05-10T01:09:37.830223+00:00 19994330.287999991328 29000000.006000008434 27869999.989000078291 3952476.970000001136 60440.048366170 2024-05-10T01:09:38.837103+00:00 19994330.286000009626 29000000.002000000328 27869999.974999900907 3951584.024000000209 60440.048377646 2024-05-10T01:09:39.828606+00:00 19994330.287999991328 28999999.982999980450 27870000.070000048727 3952011.960999996867 60440.048389305 2024-05-10T01:09:40.835980+00:00 19994330.287999991328 29000000.014999989420 27869999.958999991417 3953280.940000000875 60440.048400776 2024-05-10T01:09:41.826988+00:00 19994330.287000000477 28999999.979000028223 27870000.003000020981 3955356.122000000905 60440.048412435 2024-05-10T01:09:42.834363+00:00 19994330.287000000477 29000000.001999970526 27869999.972999930382 3945705.903000000864 60440.048423911 2024-05-10T01:09:43.825867+00:00 19994330.287000000477 29000000.022000011057 27870000.019000049680 3955216.079999994021 60440.048435564 2024-05-10T01:09:44.832746+00:00 19994330.286000009626 28999999.991000000387 27870000.019000049680 3950823.010000004899 60440.048447040 2024-05-10T01:09:45.824249+00:00 19994330.288999971002 29000000.019999980927 27870000.006999969482 3953179.912000000011 60440.048458694 2024-05-10T01:09:46.831128+00:00 19994330.286000009626 28999999.988000039011 27869999.889999989420 3949059.118000001181 60440.048470169 2024-05-10T01:09:47.822631+00:00 19994330.287999991328 29000000.014999929816 27870000.070000000298 3951012.908999993932 60440.048481829 2024-05-10T01:09:48.830006+00:00 19994330.287000000477 28999999.970000028610 27869999.999000001699 3952357.995000004768 60440.048493483 2024-05-10T01:09:49.836886+00:00 19994330.287000000477 28999999.981999989599 27869999.967000011355 3952099.078999996185 60440.048504958 2024-05-10T01:09:50.828389+00:00 19994330.286000009626 29000000.008000019938 27869999.989999990910 3944315.894000000786 60440.048516612 2024-05-10T01:09:51.835268+00:00 19994330.287999991328 29000000.001999970526 27869999.997000008821 3948245.093000002205 60440.048528088 2024-05-10T01:09:52.826771+00:00 19994330.288000050932 29000000.003000020981 27870000.059999998659 3954224.958999990951 60440.048539741 2024-05-10T01:09:53.833650+00:00 19994330.284999970347 29000000.013000011444 27869999.966999981552 3953933.988000005018 60440.048551217 2024-05-10T01:09:54.825154+00:00 19994330.290000021458 28999999.991000059992 27870000.013000011444 3953586.149000003934 60440.048562876 2024-05-10T01:09:55.832529+00:00 19994330.282999929041 28999999.997999910265 27870000.002000000328 3952504.928999990225 60440.048574347 2024-05-10T01:09:56.823536+00:00 19994330.290000081062 29000000.020000100136 27870000.037000000477 3947678.990000010002 60440.048586006 2024-05-10T01:09:57.830911+00:00 19994330.286999940872 28999999.973999980837 27869999.936999980360 3947455.002000004053 60440.048597659 2024-05-10T01:09:58.837791+00:00 19994330.286000009626 29000000.018999930471 27869999.992000039667 3949887.980999990832 60440.048609135 2024-05-10T01:09:59.829294+00:00 19994330.286000009626 28999999.993000030518 27869999.975999951363 3952263.993000001181 60440.048620789 2024-05-10T01:10:00.836173+00:00 19994330.287000060081 29000000.001999970526 27870000.069999989122 3951484.938999996055 60440.048632265 2024-05-10T01:10:01.827676+00:00 19994330.287999991328 29000000.009000059217 27869999.962000008672 3953890.071000009775 60440.048643919 2024-05-10T01:10:02.834555+00:00 19994330.286999940872 29000000.022999998182 27870000.090000029653 3951084.056999995839 60440.048655394 2024-05-10T01:10:03.826059+00:00 19994330.289000030607 28999999.977000001818 27869999.965999960899 3953475.893000007141 60440.048667054 2024-05-10T01:10:04.833434+00:00 19994330.284999970347 29000000.011999960989 27869999.993000030518 3952883.066000000108 60440.048678524 2024-05-10T01:10:05.824441+00:00 19994330.286000009626 28999999.991999980062 27869999.949999991804 3950205.965999991167 60440.048690183 2024-05-10T01:10:06.831817+00:00 19994330.287999991328 28999999.981000069529 27870000.024999979883 3947705.994000003207 60440.048701653 2024-05-10T01:10:07.822823+00:00 19994330.287000060081 28999999.988000001758 27870000.003000020981 3952731.907000004780 60440.048713312 2024-05-10T01:10:08.830198+00:00 19994330.287999991328 29000000.030999999493 27870000.049999948591 3950318.064999998081 60440.048724966 2024-05-10T01:10:09.837078+00:00 19994330.284999970347 28999999.988000009209 27869999.941000100225 3949149.969999998808 60440.048736442 2024-05-10T01:10:10.828581+00:00 19994330.291000008583 29000000.028000000864 27870000.058999899775 3955561.141999990214 60440.048748096 2024-05-10T01:10:11.835460+00:00 19994330.284999970347 28999999.973000001162 27869999.899000048637 3951603.892000020016 60440.048759571 2024-05-10T01:10:12.826963+00:00 19994330.287999991328 28999999.997000008821 27870000.050999999046 3953568.957999974024 60440.048771225 2024-05-10T01:10:13.833843+00:00 19994330.286000009626 29000000.005999978632 27870000.003999948502 3957248.972000002861 60440.048782701 2024-05-10T01:10:14.825346+00:00 19994330.284999970347 28999999.981999989599 27869999.964000109583 3957563.145999997854 60440.048794360 2024-05-10T01:10:15.832720+00:00 19994330.289000030607 29000000.024000018835 27870000.028999920934 3952795.816000015009 60440.048805830 2024-05-10T01:10:16.823728+00:00 19994330.289000030607 28999999.991999980062 27870000.040000081062 3951463.155000001192 60440.048817490 2024-05-10T01:10:17.831103+00:00 19994330.287999991328 29000000.000000000000 27869999.933999899775 3948977.007999985944 60440.048828959 2024-05-10T01:10:18.822111+00:00 19994330.286000009626 29000000.014999989420 27870000.016000028700 3949212.962999999989 60440.048840619 2024-05-10T01:10:19.829485+00:00 19994330.286000009626 28999999.982000049204 27870000.050000071526 3955505.082000017166 60440.048852278 2024-05-10T01:10:20.836861+00:00 19994330.286000009626 29000000.003999948502 27869999.964999910444 3956052.938999981154 60440.048863749 2024-05-10T01:10:21.827868+00:00 19994330.286000009626 28999999.980000019073 27870000.016000028700 3954646.006000012159 60440.048875408 2024-05-10T01:10:22.835243+00:00 19994330.286999940872 29000000.022000011057 27869999.985000010580 3952321.988000005018 60440.048886878 2024-05-10T01:10:23.826250+00:00 19994330.289999999106 28999999.977999988943 27869999.967000011355 3951979.917999982834 60440.048898537 2024-05-10T01:10:24.833625+00:00 19994330.289000000805 28999999.995000060648 27870000.008999940008 3951367.079000025988 60440.048910007 2024-05-10T01:10:25.824633+00:00 19994330.284000001848 29000000.028999920934 27869999.993000000715 3949669.908999979030 60440.048921667 2024-05-10T01:10:26.832008+00:00 19994330.289999991655 28999999.998000029474 27870000.064999990165 3948784.064000010025 60440.048933142 2024-05-10T01:10:27.823511+00:00 19994330.285000011325 28999999.998999949545 27870000.006999999285 3955240.065999985207 60440.048944796 2024-05-10T01:10:28.830390+00:00 19994330.286999989301 28999999.993000030518 27869999.975000008941 3954392.977000027895 60440.048956272 2024-05-10T01:10:29.821894+00:00 19994330.284000009298 29000000.014999989420 27869999.975999999791 3959273.848999977112 60440.048967926 2024-05-10T01:10:30.828773+00:00 19994330.289999991655 28999999.991999980062 27869999.999000009149 3947273.071999996901 60440.048979585 2024-05-10T01:10:31.836148+00:00 19994330.290000021458 29000000.013000011444 27870000.011999990791 3949209.114000021946 60440.048991055 2024-05-10T01:10:32.827155+00:00 19994330.283999979496 28999999.990000009537 27870000.023999989033 3952262.906999974977 60440.049002714 2024-05-10T01:10:33.834530+00:00 19994330.288000021130 28999999.988000039011 27870000.022000011057 3954520.049000024796 60440.049014190 2024-05-10T01:10:34.826033+00:00 19994330.285999979824 28999999.988000039011 27869999.937999989837 3954329.834999979008 60440.049025844 2024-05-10T01:10:35.832913+00:00 19994330.285000000149 29000000.019999980927 27870000.036000009626 3952261.239000021946 60440.049037320 2024-05-10T01:10:36.824416+00:00 19994330.289000030607 28999999.987999919802 27869999.954999979585 3954171.907999991905 60440.049048973 2024-05-10T01:10:37.831294+00:00 19994330.285999950022 28999999.999000068754 27870000.041000008583 3951887.988000005018 60440.049060449 2024-05-10T01:10:38.822798+00:00 19994330.289000030607 29000000.028000000864 27870000.034999970347 3949701.975999981165 60440.049072108 2024-05-10T01:10:39.830174+00:00 19994330.286000009626 28999999.986999988556 27869999.919000029564 3951492.118000001181 60440.049083762 2024-05-10T01:10:40.837053+00:00 19994330.285999950022 29000000.000000000000 27870000.046000000089 3949983.814000010025 60440.049095238 2024-05-10T01:10:41.828556+00:00 19994330.287000000477 28999999.991999980062 27870000.022000011057 3953815.087999999989 60440.049106892 2024-05-10T01:10:42.835435+00:00 19994330.288000050932 29000000.006000038236 27869999.959999978542 3953163.939000010025 60440.049118367 2024-05-10T01:10:43.826938+00:00 19994330.285999950022 29000000.009999990463 27870000.005000051111 3950076.152000010014 60440.049130021 2024-05-10T01:10:44.833818+00:00 19994330.288000050932 28999999.995000001043 27869999.997999910265 3957484.912999988068 60440.049141497 2024-05-10T01:10:45.825321+00:00 19994330.287000000477 28999999.971000000834 27870000.014000058174 3955624.090999960899 60440.049153151 2024-05-10T01:10:46.832201+00:00 19994330.288999971002 28999999.996999990195 27869999.955999970436 3951582.833000003826 60440.049164626 2024-05-10T01:10:47.823703+00:00 19994330.287000000477 29000000.034000009298 27869999.998999949545 3954441.099000037182 60440.049176280 2024-05-10T01:10:48.830582+00:00 19994330.285999950022 28999999.979999989271 27869999.995000001043 3954320.027999997139 60440.049187756 2024-05-10T01:10:49.822085+00:00 19994330.287999991328 29000000.024000018835 27870000.070000048727 3952193.028999983799 60440.049199409 2024-05-10T01:10:50.828965+00:00 19994330.286000009626 29000000.014999989420 27869999.953999999911 3944878.981000006199 60440.049211069 2024-05-10T01:10:51.836340+00:00 19994330.287000060081 28999999.960999999195 27869999.967000011355 3950900.926999986172 60440.049222539 2024-05-10T01:10:52.827347+00:00 19994330.289000030607 29000000.005000028759 27870000.024000048637 3951268.022000014782 60440.049234198 2024-05-10T01:10:53.834722+00:00 19994330.286999940872 28999999.992999970913 27869999.996999979019 3947942.015999972820 60440.049245674 2024-05-10T01:10:54.826226+00:00 19994330.286000009626 29000000.021000031382 27870000.064000010490 3953190.923000038136 60440.049257328 2024-05-10T01:10:55.833105+00:00 19994330.286000009626 29000000.019999980927 27870000.010999921709 3950445.016999959946 60440.049268804 2024-05-10T01:10:56.824607+00:00 19994330.284999970347 28999999.971999999136 27869999.929000020027 3954404.034000039101 60440.049280457 2024-05-10T01:10:57.831487+00:00 19994330.287999991328 29000000.026000019163 27870000.037999991328 3951321.018000007141 60440.049291933 2024-05-10T01:10:58.822990+00:00 19994330.286000009626 28999999.987999979407 27869999.950999978930 3952918.972999989986 60440.049303587 2024-05-10T01:10:59.829869+00:00 19994330.291000008583 28999999.998000029474 27870000.029000040144 3955686.037000000011 60440.049315062 2024-05-10T01:11:00.821373+00:00 19994330.287000060081 28999999.982999980450 27870000.036000009626 3950928.987999976147 60440.049326722 2024-05-10T01:11:01.828748+00:00 19994330.284999970347 29000000.002000030130 27869999.909000039101 3951253.888000010978 60440.049338375 2024-05-10T01:11:02.835627+00:00 19994330.286999940872 29000000.031999949366 27870000.069000009447 3952985.115000010002 60440.049349851 2024-05-10T01:11:03.827130+00:00 19994330.287000060081 28999999.962000008672 27869999.933999899775 3951355.991999983788 60440.049361505 2024-05-10T01:11:04.834009+00:00 19994330.286999940872 29000000.024000048637 27870000.087000001222 3949501.073000013828 60440.049372980 2024-05-10T01:11:05.825513+00:00 19994330.285000089556 28999999.984999898821 27869999.969999998808 3950796.938000022899 60440.049384634 2024-05-10T01:11:06.832392+00:00 19994330.290999889374 28999999.991000059992 27869999.984999999404 3953886.898000001907 60440.049396110 2024-05-10T01:11:07.823895+00:00 19994330.286000009626 29000000.006000038236 27869999.969999998808 3950774.111000000965 60440.049407769 2024-05-10T01:11:08.831271+00:00 19994330.287000060081 29000000.008000019938 27870000.020000010729 3956985.033999979030 60440.049419239 2024-05-10T01:11:09.822277+00:00 19994330.286999940872 28999999.988999959081 27870000.039000000805 3950988.931999980938 60440.049430893 2024-05-10T01:11:10.829157+00:00 19994330.287000060081 28999999.998999949545 27869999.975999981165 3953212.989000021946 60440.049442552 2024-05-10T01:11:11.836532+00:00 19994330.286999940872 29000000.026000019163 27870000.025000009686 3951688.048999965191 60440.049454028 2024-05-10T01:11:12.828035+00:00 19994330.284000039101 28999999.983000040054 27869999.956999991089 3949826.935000001919 60440.049465682 2024-05-10T01:11:13.834914+00:00 19994330.292000059038 28999999.995999928564 27869999.990000009537 3953252.092000008095 60440.049477158 2024-05-10T01:11:14.826418+00:00 19994330.286999940872 28999999.986999988556 27870000.010999981314 3952844.976999998093 60440.049488811 2024-05-10T01:11:15.833296+00:00 19994330.284000039101 29000000.021000031382 27870000.029000040144 3951546.916999996174 60440.049500287 2024-05-10T01:11:16.824800+00:00 19994330.289000000805 28999999.986999988556 27869999.964999970049 3953152.002000033855 60440.049511947 2024-05-10T01:11:17.832175+00:00 19994330.285000000149 29000000.024999979883 27870000.045000020415 3951610.074000000954 60440.049523416 2024-05-10T01:11:18.823182+00:00 19994330.289999999106 28999999.992000099272 27870000.031000021845 3953481.967000008095 60440.049535076 2024-05-10T01:11:19.830557+00:00 19994330.282000001520 28999999.995000001043 27869999.952999949455 3949026.030999958981 60440.049546546 2024-05-10T01:11:20.821565+00:00 19994330.291000008583 28999999.991999980062 27869999.998000029474 3951237.990999997128 60440.049558206 2024-05-10T01:11:21.828940+00:00 19994330.285000000149 28999999.999000001699 27869999.958999991417 3953524.018000007141 60440.049569859 2024-05-10T01:11:22.835819+00:00 19994330.289000000805 29000000.008999999613 27870000.040999948978 3950199.952000021935 60440.049581335 2024-05-10T01:11:23.827322+00:00 19994330.285999979824 28999999.993000000715 27870000.010000109673 3950990.040000020992 60440.049592994 2024-05-10T01:11:24.834697+00:00 19994330.288000021130 29000000.006000000983 27869999.993999961764 3952594.059999942780 60440.049604464 2024-05-10T01:11:25.825704+00:00 19994330.285999979824 28999999.989000011235 27869999.973999980837 3950566.883000016212 60440.049616124 2024-05-10T01:11:26.833080+00:00 19994330.286000009626 29000000.006999999285 27870000.011999960989 3950335.120999991894 60440.049627594 2024-05-10T01:11:27.824087+00:00 19994330.289000000805 28999999.999000009149 27869999.953000068665 3954122.030000030994 60440.049639253 2024-05-10T01:11:28.831462+00:00 19994330.287000000477 28999999.993999991566 27870000.065999981016 3949106.875999987125 60440.049650729 2024-05-10T01:11:29.822965+00:00 19994330.287000000477 28999999.983000010252 27869999.947000030428 3950966.973999977112 60440.049662382 2024-05-10T01:11:30.829845+00:00 19994330.287999991328 29000000.010999981314 27870000.039999961853 3951969.953000009060 60440.049673858 2024-05-10T01:11:31.821348+00:00 19994330.287000000477 29000000.032000008970 27870000.049999948591 3946665.023999989033 60440.049685512 2024-05-10T01:11:32.828227+00:00 19994330.286000009626 28999999.975000020117 27869999.949000000954 3950757.126000047196 60440.049697171 2024-05-10T01:11:33.835602+00:00 19994330.283999979496 29000000.019999980927 27870000.031000021845 3947509.933999956120 60440.049708647 2024-05-10T01:11:34.827105+00:00 19994330.289000030607 29000000.001999970526 27870000.003000020981 3950009.087000011932 60440.049720301 2024-05-10T01:11:35.833985+00:00 19994330.287000000477 28999999.987000048161 27870000.026000019163 3945063.970000029076 60440.049731777 2024-05-10T01:11:36.825488+00:00 19994330.288999971002 28999999.996999979019 27869999.973000049591 3946767.020999968052 60440.049743430 2024-05-10T01:11:37.832367+00:00 19994330.286000009626 29000000.000999990851 27869999.996999979019 3949476.911000012886 60440.049754906 2024-05-10T01:11:38.823870+00:00 19994330.291000008583 29000000.004000071436 27869999.916999939829 3949926.996999979019 60440.049766565 2024-05-10T01:11:39.831245+00:00 19994330.282999988645 28999999.985999941826 27870000.065000060946 3946542.961000024807 60440.049778035 2024-05-10T01:11:40.822253+00:00 19994330.287999991328 28999999.995000001043 27870000.000000000000 3954984.054000020027 60440.049789695 2024-05-10T01:11:41.829628+00:00 19994330.284999970347 29000000.008999940008 27870000.005999919027 3953347.899999976158 60440.049801170 2024-05-10T01:11:42.821130+00:00 19994330.289000030607 29000000.011000040919 27870000.035000000149 3946556.995000004768 60440.049812824 2024-05-10T01:11:43.828010+00:00 19994330.284000039101 29000000.016999959946 27870000.035000000149 3948840.050999999046 60440.049824484 2024-05-10T01:11:44.835385+00:00 19994330.291999939829 28999999.977000001818 27869999.985000010580 3952542.032000004780 60440.049835954 2024-05-10T01:11:45.826392+00:00 19994330.286000009626 29000000.003000020981 27869999.956000000238 3954538.972000002861 60440.049847613 2024-05-10T01:11:46.833768+00:00 19994330.287999991328 28999999.988000039011 27869999.962000001222 3951787.060000001919 60440.049859083 2024-05-10T01:11:47.824775+00:00 19994330.284000039101 29000000.014999989420 27870000.015999998897 3951821.002999960911 60440.049870742 2024-05-10T01:11:48.832150+00:00 19994330.286999940872 29000000.006999969482 27869999.984999980778 3946780.006000041962 60440.049882218 2024-05-10T01:11:49.823653+00:00 19994330.287000060081 28999999.978000041097 27869999.968000020832 3952042.986000000965 60440.049893872 2024-05-10T01:11:50.830532+00:00 19994330.286000009626 29000000.026000019163 27870000.037999991328 3955412.994000018109 60440.049905348 2024-05-10T01:11:51.822036+00:00 19994330.291000008583 28999999.990999940783 27870000.039999991655 3948912.959999918938 60440.049917001 2024-05-10T01:11:52.828915+00:00 19994330.286000009626 28999999.979000091553 27869999.967999991030 3946764.011000037193 60440.049928477 2024-05-10T01:11:53.820418+00:00 19994330.286999940872 29000000.000999931246 27869999.977999988943 3952589.991000055801 60440.049940131 2024-05-10T01:11:54.827297+00:00 19994330.284999970347 29000000.029999971390 27870000.062000039965 3946994.024999976158 60440.049951790 2024-05-10T01:11:55.834673+00:00 19994330.290000081062 28999999.988000039011 27870000.038999971002 3949984.027999997139 60440.049963260 2024-05-10T01:11:56.825679+00:00 19994330.283999919891 28999999.981000069529 27869999.905000030994 3946913.965000032913 60440.049974920 2024-05-10T01:11:57.833054+00:00 19994330.287999991328 29000000.003999948502 27870000.028999980539 3951014.957999945153 60440.049986396 2024-05-10T01:11:58.824558+00:00 19994330.291000008583 29000000.002999998629 27870000.018000010401 3948281.023000001907 60440.049998049 2024-05-10T01:11:59.831437+00:00 19994330.284000039101 29000000.017999999225 27869999.962999999523 3948030.052000045776 60440.050009525 2024-05-10T01:12:00.822940+00:00 19994330.286999940872 28999999.978000000119 27870000.041999999434 3948117.954999924172 60440.050021184 2024-05-10T01:12:01.830316+00:00 19994330.286000009626 29000000.000000000000 27869999.942000031471 3947643.029999970924 60440.050032654 2024-05-10T01:12:02.821323+00:00 19994330.287000060081 29000000.007000010461 27870000.006999969482 3953120.033000112046 60440.050044314 2024-05-10T01:12:03.828698+00:00 19994330.286000009626 29000000.005999978632 27870000.026999950409 3952487.944000006188 60440.050055967 2024-05-10T01:12:04.835577+00:00 19994330.287999991328 28999999.981999989599 27870000.006000038236 3951528.044999957085 60440.050067443 2024-05-10T01:12:05.827080+00:00 19994330.291000008583 29000000.032000008970 27870000.022999998182 3951100.906999946106 60440.050079097 2024-05-10T01:12:06.833959+00:00 19994330.284999970347 28999999.982000019401 27869999.980000019073 3951278.171000003815 60440.050090572 2024-05-10T01:12:07.825463+00:00 19994330.287000060081 28999999.996999979019 27870000.013000011444 3955679.996000051033 60440.050102232 2024-05-10T01:12:08.832838+00:00 19994330.284999970347 28999999.998000029474 27869999.957999940962 3949283.898999928962 60440.050113702 2024-05-10T01:12:09.823846+00:00 19994330.289999961853 29000000.002999961376 27869999.999000068754 3951836.074000000954 60440.050125361 2024-05-10T01:12:10.831220+00:00 19994330.285000000149 29000000.002000030130 27869999.968999978155 3947221.896000028122 60440.050136832 2024-05-10T01:12:11.822228+00:00 19994330.284000001848 28999999.991000000387 27870000.041000008583 3951152.006999969017 60440.050148491 2024-05-10T01:12:12.829603+00:00 19994330.293999999762 29000000.002999961376 27869999.981999989599 3949267.101000071038 60440.050159967 2024-05-10T01:12:13.821106+00:00 19994330.283999990672 28999999.995000001043 27870000.011999960989 3955517.039999961853 60440.050171620 2024-05-10T01:12:14.827985+00:00 19994330.287000000477 29000000.013000011444 27870000.047999981791 3951903.820000051986 60440.050183279 2024-05-10T01:12:15.835360+00:00 19994330.287999998778 28999999.989000018686 27870000.001000050455 3950820.044000030030 60440.050194750 2024-05-10T01:12:16.826368+00:00 19994330.283999990672 29000000.012999951839 27869999.993000030518 3951977.005999923218 60440.050206409 2024-05-10T01:12:17.833743+00:00 19994330.288000021130 29000000.016000028700 27869999.967999938875 3949481.009999989998 60440.050217879 2024-05-10T01:12:18.824750+00:00 19994330.287999991328 28999999.993999961764 27870000.001999970526 3949185.016000031959 60440.050229538 2024-05-10T01:12:19.832125+00:00 19994330.289999991655 28999999.981000069529 27870000.013000011444 3949247.942000031006 60440.050241008 2024-05-10T01:12:20.823133+00:00 19994330.286000009626 28999999.995000001043 27869999.988000039011 3950794.041000009049 60440.050252668 2024-05-10T01:12:21.830508+00:00 19994330.287000000477 29000000.005999919027 27870000.015000000596 3956106.972000002861 60440.050264138 2024-05-10T01:12:22.821515+00:00 19994330.283000018448 28999999.974000100046 27869999.964999999851 3953835.113999962807 60440.050275797 2024-05-10T01:12:23.828890+00:00 19994330.287000000477 29000000.015999909490 27869999.989000011235 3951859.968999981880 60440.050287273 2024-05-10T01:12:24.820393+00:00 19994330.287999991328 29000000.028000000864 27870000.000999998301 3958061.003000020981 60440.050298927 2024-05-10T01:12:25.827273+00:00 19994330.284999970347 28999999.960000038147 27869999.949999991804 3954457.947000027169 60440.050310586 2024-05-10T01:12:26.834648+00:00 19994330.294000029564 29000000.009000059217 27870000.034000009298 3950593.934000014793 60440.050322056 2024-05-10T01:12:27.825655+00:00 19994330.284999970347 29000000.022999998182 27870000.055000010878 3949909.010999917984 60440.050333716 2024-05-10T01:12:28.833030+00:00 19994330.286000009626 28999999.988999959081 27869999.989999979734 3951324.013000010978 60440.050345191 2024-05-10T01:12:29.824533+00:00 19994330.287000000477 29000000.000999931246 27869999.955000009388 3953082.050999999046 60440.050356845 2024-05-10T01:12:30.831412+00:00 19994330.286000009626 28999999.963000059128 27869999.981000009924 3950339.009000062943 60440.050368321 2024-05-10T01:12:31.822915+00:00 19994330.287999991328 29000000.052000049502 27870000.064000010490 3950067.916000009049 60440.050379975 2024-05-10T01:12:32.829795+00:00 19994330.284000039101 29000000.004999998957 27870000.004999998957 3948023.133999944199 60440.050391450 2024-05-10T01:12:33.821298+00:00 19994330.290999948978 29000000.005999919027 27870000.032999988645 3953482.891000031959 60440.050403104 2024-05-10T01:12:34.828177+00:00 19994330.290000021458 28999999.957000020891 27869999.909999970347 3950561.990000010002 60440.050414580 2024-05-10T01:12:35.819680+00:00 19994330.283999979496 29000000.035999998450 27870000.045000020415 3952102.990999937057 60440.050426239 2024-05-10T01:12:36.827055+00:00 19994330.285000029951 28999999.993999999017 27870000.022000011057 3950825.159000039101 60440.050437893 2024-05-10T01:12:37.833934+00:00 19994330.286999940872 28999999.969999998808 27869999.945999979973 3947571.927999972831 60440.050449369 2024-05-10T01:12:38.825438+00:00 19994330.287000060081 29000000.024000000209 27870000.045000020415 3952208.996999979019 60440.050461022 2024-05-10T01:12:39.832317+00:00 19994330.286000009626 28999999.991000000387 27869999.967000011355 3954481.009999989998 60440.050472498 2024-05-10T01:12:40.823820+00:00 19994330.289999961853 29000000.013000011444 27870000.022999998182 3949239.934000014793 60440.050484157 2024-05-10T01:12:41.831195+00:00 19994330.287000060081 28999999.998999979347 27869999.988999959081 3952946.042000054847 60440.050495627 2024-05-10T01:12:42.822203+00:00 19994330.288999918848 28999999.995000001043 27870000.001000050455 3953644.138999938965 60440.050507287 2024-05-10T01:12:43.829578+00:00 19994330.284000039101 28999999.991000000387 27870000.005999919027 3951899.805999993812 60440.050518757 2024-05-10T01:12:44.820585+00:00 19994330.287999991328 28999999.993000030518 27870000.008000019938 3951309.989000082016 60440.050530416 2024-05-10T01:12:45.827959+00:00 19994330.286000009626 29000000.029999971390 27870000.024000048637 3950531.108999968041 60440.050542070 2024-05-10T01:12:46.834839+00:00 19994330.286000009626 28999999.982999980450 27869999.965000029653 3950444.968999981880 60440.050553545 2024-05-10T01:12:47.826342+00:00 19994330.289999961853 28999999.992000039667 27870000.003999948502 3947370.955000042915 60440.050565205 2024-05-10T01:12:48.833718+00:00 19994330.291000008583 29000000.006999969482 27870000.029000040144 3952880.094999908935 60440.050576675 2024-05-10T01:12:49.824725+00:00 19994330.282999988645 29000000.012000020593 27869999.975999951363 3954371.896000028122 60440.050588334 2024-05-10T01:12:50.832100+00:00 19994330.286000009626 29000000.020999971777 27870000.037000060081 3951173.024000049103 60440.050599805 2024-05-10T01:12:51.823107+00:00 19994330.287999991328 28999999.971999999136 27869999.900999899954 3952505.008000016212 60440.050611464 2024-05-10T01:12:52.830483+00:00 19994330.284000039101 28999999.990000009537 27870000.065000060946 3952518.916000009049 60440.050622940 2024-05-10T01:12:53.821986+00:00 19994330.286999940872 29000000.016000028700 27869999.988000039011 3951866.163999915123 60440.050634593 2024-05-10T01:12:54.828865+00:00 19994330.290000081062 28999999.991999980062 27870000.002999901772 3950560.843000053894 60440.050646069 2024-05-10T01:12:55.820368+00:00 19994330.287999991328 28999999.990999940783 27869999.996000051498 3945998.105999947060 60440.050657723 2024-05-10T01:12:56.827247+00:00 19994330.286000009626 28999999.995000001043 27869999.995000001043 3955985.001000047196 60440.050669382 2024-05-10T01:12:57.834623+00:00 19994330.286999940872 29000000.017000079155 27870000.006000038236 3950058.001999973785 60440.050680852 2024-05-10T01:12:58.825630+00:00 19994330.287000060081 28999999.990999940783 27869999.982999920845 3955566.999000072014 60440.050692512 2024-05-10T01:12:59.833005+00:00 19994330.284999970347 29000000.013000011444 27870000.039999999106 3948720.942999958992 60440.050703987 2024-05-10T01:13:00.824508+00:00 19994330.286999940872 28999999.998000029474 27870000.004000000656 3954649.072999954224 60440.050715641 2024-05-10T01:13:01.831387+00:00 19994330.288000110537 29000000.004999998957 27869999.989999998361 3952487.995000004768 60440.050727111 2024-05-10T01:13:02.822394+00:00 19994330.291000008583 28999999.993999961764 27870000.028000000864 3953188.037999988068 60440.050738771 2024-05-10T01:13:03.829770+00:00 19994330.282999988645 28999999.985000010580 27869999.953999999911 3949550.961000084877 60440.050750246 2024-05-10T01:13:04.821273+00:00 19994330.289999999106 28999999.990000009537 27869999.957000020891 3948959.035999894142 60440.050761900 2024-05-10T01:13:05.828153+00:00 19994330.282999999821 29000000.011999960989 27870000.059999998659 3947459.918000102043 60440.050773376 2024-05-10T01:13:06.819655+00:00 19994330.289000000805 29000000.035000089556 27869999.947000000626 3951279.023000001907 60440.050785029 2024-05-10T01:13:07.826535+00:00 19994330.285000011325 28999999.995999928564 27870000.048999991268 3943830.933999896049 60440.050796689 2024-05-10T01:13:08.833910+00:00 19994330.289999991655 28999999.990000009537 27869999.944999989122 3954720.964000105858 60440.050808164 2024-05-10T01:13:09.825413+00:00 19994330.287999991328 29000000.001000050455 27870000.114000018686 3951913.076999903191 60440.050819818 2024-05-10T01:13:10.832292+00:00 19994330.285000029951 28999999.970999959856 27869999.944999989122 3948718.951000093948 60440.050831294 2024-05-10T01:13:11.823795+00:00 19994330.287999991328 29000000.037999991328 27870000.009999990463 3950312.070999979973 60440.050842948 2024-05-10T01:13:12.830675+00:00 19994330.287000000477 28999999.980999998748 27869999.959999978542 3946190.936999917030 60440.050854423 2024-05-10T01:13:13.822178+00:00 19994330.286000009626 28999999.971999999136 27870000.020000040531 3951041.093000053894 60440.050866083 2024-05-10T01:13:14.829553+00:00 19994330.285000000149 29000000.047000009567 27870000.008999999613 3954009.042000054847 60440.050877553 2024-05-10T01:13:15.820560+00:00 19994330.292999979109 28999999.989999990910 27870000.006999969482 3948870.010999917984 60440.050889212 2024-05-10T01:13:16.827935+00:00 19994330.282000008970 28999999.973000001162 27869999.949000000954 3949004.894999980927 60440.050900682 2024-05-10T01:13:17.818942+00:00 19994330.288999971002 29000000.021000001580 27870000.008000019938 3949044.068000078201 60440.050912342 2024-05-10T01:13:18.826318+00:00 19994330.288000050932 28999999.986999988556 27870000.026000019163 3948734.960999966133 60440.050923995 2024-05-10T01:13:19.833197+00:00 19994330.285999950022 29000000.015000019222 27869999.982999920845 3952241.978999971878 60440.050935471 2024-05-10T01:13:20.824700+00:00 19994330.286000009626 28999999.982000019401 27870000.068000078201 3943186.019999980927 60440.050947131 2024-05-10T01:13:21.832075+00:00 19994330.289000030607 29000000.003999948502 27869999.967999938875 3949662.013000010978 60440.050958606 2024-05-10T01:13:22.823578+00:00 19994330.284999970347 29000000.005000051111 27869999.973000049591 3951832.953999996185 60440.050970260 2024-05-10T01:13:23.830458+00:00 19994330.290000021458 28999999.995999988168 27870000.031000021845 3949531.983000040054 60440.050981730 2024-05-10T01:13:24.821465+00:00 19994330.287000000477 28999999.991000000387 27869999.953999999911 3949684.967000008095 60440.050993389 2024-05-10T01:13:25.828840+00:00 19994330.286000009626 29000000.005999978632 27870000.008999940008 3945148.054999948014 60440.051004860 2024-05-10T01:13:26.819847+00:00 19994330.288999971002 28999999.998000029474 27870000.003000020981 3952675.979000092018 60440.051016519 2024-05-10T01:13:27.827222+00:00 19994330.287000000477 29000000.010999981314 27870000.042000059038 3953384.083999990951 60440.051028178 2024-05-10T01:13:28.834598+00:00 19994330.282000008970 28999999.999000009149 27869999.957999940962 3953943.902999997139 60440.051039648 2024-05-10T01:13:29.825605+00:00 19994330.290000021458 29000000.034999970347 27869999.998999949545 3953476.947999954224 60440.051051307 2024-05-10T01:13:30.832980+00:00 19994330.285999950022 28999999.955999970436 27870000.060000058264 3956175.014999986161 60440.051062778 2024-05-10T01:13:31.823987+00:00 19994330.289000030607 29000000.017000079155 27869999.960000038147 3949779.147000073921 60440.051074437 2024-05-10T01:13:32.831362+00:00 19994330.287999991328 29000000.004999998957 27869999.981999989599 3949922.986999989022 60440.051085913 2024-05-10T01:13:33.822866+00:00 19994330.286999940872 29000000.003999948502 27870000.042999979109 3952209.914999961853 60440.051097572 2024-05-10T01:13:34.830241+00:00 19994330.285000089556 28999999.981000069529 27869999.959999918938 3954720.054000020027 60440.051109042 2024-05-10T01:13:35.821248+00:00 19994330.287999991328 29000000.000000000000 27869999.989000078291 3950606.972000002861 60440.051120702 2024-05-10T01:13:36.828623+00:00 19994330.286000009626 28999999.988999959081 27870000.044000029564 3950144.044000030030 60440.051132171 2024-05-10T01:13:37.819631+00:00 19994330.286999940872 29000000.019000049680 27869999.987999919802 3954394.016999959946 60440.051143831 2024-05-10T01:13:38.827006+00:00 19994330.286000009626 28999999.974999900907 27869999.938999999315 3958443.949000000954 60440.051155485 2024-05-10T01:13:39.833887+00:00 19994330.291000008583 29000000.011000040919 27870000.013000000268 3953191.889999986161 60440.051166961 2024-05-10T01:13:40.825388+00:00 19994330.284999970347 29000000.008999940008 27870000.081999998540 3952157.197000027169 60440.051178620 2024-05-10T01:13:41.832763+00:00 19994330.289000030607 28999999.988000039011 27869999.944000009447 3948927.876999973785 60440.051190096 2024-05-10T01:13:42.824266+00:00 19994330.282999988645 29000000.019999980927 27870000.066999990493 3955912.036000012886 60440.051201750 2024-05-10T01:13:43.831145+00:00 19994330.287000060081 28999999.974000100046 27869999.922000020742 3952869.029999970924 60440.051213225 2024-05-10T01:13:44.822649+00:00 19994330.287999991328 29000000.007999900728 27870000.058999989182 3953671.963000059128 60440.051224879 2024-05-10T01:13:45.829528+00:00 19994330.287999991328 29000000.015000101179 27870000.013000011444 3951650.013999938965 60440.051236355 2024-05-10T01:13:46.821031+00:00 19994330.291000008583 28999999.987999919802 27869999.894999980927 3950405.947000027169 60440.051248014 2024-05-10T01:13:47.828406+00:00 19994330.283999919891 28999999.996999979019 27870000.028999980539 3951203.016999959946 60440.051259484 2024-05-10T01:13:48.819414+00:00 19994330.286000009626 28999999.999000068754 27870000.003000020981 3954163.076000093948 60440.051271143 2024-05-10T01:13:49.826789+00:00 19994330.287999991328 29000000.026999998838 27870000.037999991328 3953402.973999977112 60440.051282797 2024-05-10T01:13:50.833668+00:00 19994330.285000089556 28999999.984000001103 27870000.000000000000 3954609.964999914169 60440.051294273 2024-05-10T01:13:51.825171+00:00 19994330.288999918848 29000000.021000001580 27870000.026000019163 3949267.914000033867 60440.051305926 2024-05-10T01:13:52.832050+00:00 19994330.286000009626 28999999.984999999404 27869999.908999979496 3946975.070999979973 60440.051317402 2024-05-10T01:13:53.823553+00:00 19994330.291000008583 28999999.978000000119 27870000.023999989033 3956663.004999995232 60440.051329056 2024-05-10T01:13:54.830433+00:00 19994330.285000089556 29000000.007999990135 27869999.976000010967 3952808.165000081062 60440.051340532 2024-05-10T01:13:55.821936+00:00 19994330.285999890417 29000000.021000031382 27870000.022000011057 3952985.834999918938 60440.051352185 2024-05-10T01:13:56.828815+00:00 19994330.287000060081 28999999.993999991566 27870000.063999950886 3949346.011000037193 60440.051363661 2024-05-10T01:13:57.820318+00:00 19994330.289999999106 28999999.988000009209 27869999.986000061035 3949976.980999947060 60440.051375315 2024-05-10T01:13:58.827197+00:00 19994330.282999999821 29000000.017000019550 27869999.950999978930 3954096.076000093948 60440.051386790 2024-05-10T01:13:59.818701+00:00 19994330.287999998778 29000000.000000000000 27870000.013000011444 3950917.954999924172 60440.051398450 2024-05-10T01:14:00.826076+00:00 19994330.290000010282 28999999.997999969870 27870000.016000028700 3955258.919000030030 60440.051410104 2024-05-10T01:14:01.832955+00:00 19994330.285000000149 28999999.995000001043 27869999.973999980837 3952727.996000051033 60440.051421579 2024-05-10T01:14:02.824458+00:00 19994330.287999998778 28999999.989000018686 27870000.032999988645 3951833.083999990951 60440.051433233 2024-05-10T01:14:03.831337+00:00 19994330.284999981523 29000000.025999959558 27869999.988999959081 3956136.960999966133 60440.051444709 2024-05-10T01:14:04.822841+00:00 19994330.286000009626 28999999.980000019073 27869999.963999990374 3952721.118999958038 60440.051456362 2024-05-10T01:14:05.829720+00:00 19994330.289000000805 28999999.971999999136 27870000.038000110537 3953851.962000011932 60440.051467838 2024-05-10T01:14:06.821223+00:00 19994330.285999979824 29000000.036000009626 27870000.036999940872 3953131.904999970924 60440.051479498 2024-05-10T01:14:07.828598+00:00 19994330.289000000805 28999999.986999928951 27869999.921000000089 3952837.984999999870 60440.051490968 2024-05-10T01:14:08.819605+00:00 19994330.288000021130 29000000.006000038236 27870000.018000010401 3952209.050999999978 60440.051502627 2024-05-10T01:14:09.826980+00:00 19994330.287000000477 29000000.016000028700 27870000.057999968529 3953180.930000000168 60440.051514097 2024-05-10T01:14:10.817988+00:00 19994330.284000009298 28999999.973999980837 27869999.973999980837 3950611.085999999195 60440.051525757 2024-05-10T01:14:11.825363+00:00 19994330.287999991328 29000000.001000050455 27869999.938000079244 3952220.978000000119 60440.051537416 2024-05-10T01:14:12.832738+00:00 19994330.286000009626 29000000.006999969482 27870000.062999960035 3951758.029000002891 60440.051548892 2024-05-10T01:14:13.824241+00:00 19994330.288999971002 28999999.980999950320 27869999.998000029474 3950358.034999995958 60440.051560545 2024-05-10T01:14:14.831121+00:00 19994330.287000000477 29000000.004999998957 27869999.962999939919 3952718.911000002176 60440.051572016 2024-05-10T01:14:15.822128+00:00 19994330.289000030607 29000000.022999998182 27870000.017000079155 3955715.073000003118 60440.051583675 2024-05-10T01:14:16.829503+00:00 19994330.286999940872 29000000.000000000000 27869999.993999999017 3950422.942999995779 60440.051595145 2024-05-10T01:14:17.820510+00:00 19994330.283000048250 28999999.990000009537 27870000.037999998778 3952419.969000004232 60440.051606804 2024-05-10T01:14:18.827886+00:00 19994330.287000000477 28999999.985000010580 27869999.965999998152 3955662.145999997854 60440.051618274 2024-05-10T01:14:19.818893+00:00 19994330.287000000477 29000000.034000039101 27869999.999000001699 3953356.887999997009 60440.051629934 2024-05-10T01:14:20.826268+00:00 19994330.287999991328 28999999.967000011355 27870000.027000010014 3949916.989000000060 60440.051641587 2024-05-10T01:14:21.833147+00:00 19994330.289999961853 29000000.009999990463 27870000.016999989748 3951900.955000006128 60440.051653063 2024-05-10T01:14:22.824650+00:00 19994330.287000000477 29000000.021000031382 27869999.993000000715 3957080.066999994218 60440.051664717 2024-05-10T01:14:23.831529+00:00 19994330.286000009626 29000000.007999900728 27869999.985000010580 3950597.079999998212 60440.051676192 2024-05-10T01:14:24.823033+00:00 19994330.287999991328 28999999.965000029653 27869999.965999990702 3947964.932000011206 60440.051687852 2024-05-10T01:14:25.830408+00:00 19994330.284999970347 29000000.008000019938 27870000.063000019640 3953740.028999999166 60440.051699322 2024-05-10T01:14:26.821415+00:00 19994330.285000089556 28999999.999000001699 27869999.965999960899 3957931.096000000834 60440.051710981 2024-05-10T01:14:27.828790+00:00 19994330.287999991328 29000000.006000000983 27870000.018000010401 3947478.801999986172 60440.051722451 2024-05-10T01:14:28.819797+00:00 19994330.289999961853 28999999.987999990582 27869999.977000001818 3955874.090000004042 60440.051734111 2024-05-10T01:14:29.827173+00:00 19994330.284000039101 29000000.019000008702 27870000.002000030130 3952679.991999999154 60440.051745587 2024-05-10T01:14:30.818676+00:00 19994330.289999961853 28999999.991000011563 27870000.020999971777 3953308.037000000011 60440.051757240 2024-05-10T01:14:31.825554+00:00 19994330.284000039101 28999999.984000001103 27869999.976000010967 3954227.936000003945 60440.051768900 2024-05-10T01:14:32.832929+00:00 19994330.286999940872 29000000.007999990135 27869999.989000018686 3953210.951999992132 60440.051780370 2024-05-10T01:14:33.823937+00:00 19994330.290000081062 29000000.009999990463 27869999.991999980062 3951340.058000013232 60440.051792029 2024-05-10T01:14:34.831312+00:00 19994330.282999988645 28999999.991999980062 27870000.009999990463 3952509.038999990094 60440.051803499 2024-05-10T01:14:35.822319+00:00 19994330.289999961853 29000000.020000040531 27869999.985000010580 3951584.945000008214 60440.051815159 2024-05-10T01:14:36.829695+00:00 19994330.287000060081 28999999.990000009537 27870000.026000019163 3948925.054999991786 60440.051826634 2024-05-10T01:14:37.821198+00:00 19994330.287999991328 28999999.992999970913 27870000.005999919027 3947480.942000002135 60440.051838288 2024-05-10T01:14:38.828077+00:00 19994330.286000009626 28999999.994000021368 27870000.022000070661 3952233.972000002861 60440.051849764 2024-05-10T01:14:39.819580+00:00 19994330.288999918848 28999999.990000009537 27869999.947999950498 3950034.011999994982 60440.051861417 2024-05-10T01:14:40.826460+00:00 19994330.282000061125 29000000.004999998957 27870000.016999959946 3952796.061000003945 60440.051872893 2024-05-10T01:14:41.817963+00:00 19994330.289999961853 29000000.014999989420 27870000.013000011444 3949438.995999991894 60440.051884552 2024-05-10T01:14:42.825338+00:00 19994330.287000060081 29000000.021000031382 27870000.042999979109 3949878.009000002872 60440.051896206 2024-05-10T01:14:43.832217+00:00 19994330.287999991328 28999999.973999980837 27869999.896000031382 3949358.039000004996 60440.051907682 2024-05-10T01:14:44.823721+00:00 19994330.286999940872 29000000.015999969095 27870000.042999979109 3952278.826999992132 60440.051919335 2024-05-10T01:14:45.830600+00:00 19994330.286000009626 28999999.988000039011 27869999.992000099272 3950656.131999998819 60440.051930811 2024-05-10T01:14:46.822103+00:00 19994330.287999991328 29000000.000999931246 27870000.024999979883 3950346.949000000954 60440.051942471 2024-05-10T01:14:47.829478+00:00 19994330.287000060081 29000000.001000050455 27869999.981999989599 3954399.055000007153 60440.051953941 2024-05-10T01:14:48.820485+00:00 19994330.283999919891 28999999.993000030518 27869999.995999928564 3948056.916000009049 60440.051965600 2024-05-10T01:14:49.827860+00:00 19994330.289000030607 29000000.018000010401 27870000.046000000089 3950084.062000005972 60440.051977070 2024-05-10T01:14:50.818868+00:00 19994330.291000008583 29000000.019999980927 27870000.014999989420 3949526.058999984991 60440.051988730 2024-05-10T01:14:51.826243+00:00 19994330.285000000149 28999999.975999951363 27869999.989000078291 3954616.854000002146 60440.052000205 2024-05-10T01:14:52.817746+00:00 19994330.285999998450 28999999.974000100046 27870000.010999921709 3955164.080000013113 60440.052011859 2024-05-10T01:14:53.824625+00:00 19994330.287000000477 29000000.039999961853 27869999.995000001043 3950920.066999971867 60440.052023518 2024-05-10T01:14:54.832001+00:00 19994330.288999989629 28999999.985999941826 27869999.965000029653 3948475.908000022173 60440.052034989 2024-05-10T01:14:55.823008+00:00 19994330.282000008970 28999999.981999989599 27869999.995999999344 3947347.997999995947 60440.052046648 2024-05-10T01:14:56.830383+00:00 19994330.289000000805 29000000.022999998182 27870000.000000011176 3952356.909999995958 60440.052058118 2024-05-10T01:14:57.821390+00:00 19994330.291000008583 28999999.976000070572 27870000.008999988437 3953824.117000014056 60440.052069778 2024-05-10T01:14:58.828765+00:00 19994330.285999979824 29000000.016999959946 27869999.982000008225 3956389.951999992132 60440.052081247 2024-05-10T01:14:59.819773+00:00 19994330.286000009626 28999999.978999968618 27869999.969999998808 3953691.083000003826 60440.052092907 2024-05-10T01:15:00.827148+00:00 19994330.287999991328 29000000.029000040144 27870000.039000000805 3951501.990999997128 60440.052104377 2024-05-10T01:15:01.818155+00:00 19994330.284000009298 28999999.991999980062 27870000.004999998957 3952284.018000007141 60440.052116036 2024-05-10T01:15:02.825530+00:00 19994330.287000000477 28999999.996000051498 27870000.006000008434 3950326.935999989975 60440.052127696 2024-05-10T01:15:03.832905+00:00 19994330.285999979824 28999999.995000001043 27869999.999000009149 3956897.032000004780 60440.052139166 2024-05-10T01:15:04.823913+00:00 19994330.292000029236 29000000.013999991119 27870000.001999970526 3946919.963999987114 60440.052150825 2024-05-10T01:15:05.831287+00:00 19994330.283999979496 28999999.993000000715 27869999.966000020504 3947318.039999992121 60440.052162301 2024-05-10T01:15:06.822791+00:00 19994330.287999991328 28999999.981000009924 27870000.016999959946 3949477.914000004996 60440.052173954 2024-05-10T01:15:07.829670+00:00 19994330.288000050932 29000000.019999999553 27870000.025000039488 3952478.140000015032 60440.052185430 2024-05-10T01:15:08.821173+00:00 19994330.283999979496 28999999.991000000387 27870000.002999961376 3951028.928999990225 60440.052197084 2024-05-10T01:15:09.828052+00:00 19994330.287000000477 28999999.981000009924 27869999.934999998659 3954657.018000007141 60440.052208560 2024-05-10T01:15:10.819557+00:00 19994330.291999999434 29000000.008999999613 27870000.026000019163 3948452.016999990214 60440.052220213 2024-05-10T01:15:11.826435+00:00 19994330.283999979496 29000000.013999998569 27870000.046000000089 3951721.930999993812 60440.052231689 2024-05-10T01:15:12.817938+00:00 19994330.286000009626 29000000.004999998957 27869999.976000010967 3953267.079000025988 60440.052243343 2024-05-10T01:15:13.824817+00:00 19994330.288999971002 28999999.972999989986 27869999.928000029176 3951722.845999985933 60440.052255002 2024-05-10T01:15:14.832193+00:00 19994330.287000000477 29000000.022000011057 27870000.037999991328 3952176.063999981154 60440.052266478 2024-05-10T01:15:15.823695+00:00 19994330.286000009626 28999999.990000009537 27870000.025999899954 3950981.980000019073 60440.052278132 2024-05-10T01:15:16.830575+00:00 19994330.286000009626 29000000.009999990463 27870000.000000000000 3949443.152999997139 60440.052289607 2024-05-10T01:15:17.822078+00:00 19994330.287999991328 29000000.008000019938 27870000.012000080198 3953178.060000001919 60440.052301261 2024-05-10T01:15:18.828957+00:00 19994330.286000009626 29000000.007999960333 27869999.990999940783 3948523.995999991894 60440.052312737 2024-05-10T01:15:19.820460+00:00 19994330.289000030607 29000000.008000019938 27870000.083999991417 3950790.806999980938 60440.052324391 2024-05-10T01:15:20.827340+00:00 19994330.286999940872 28999999.990000009537 27869999.924000021070 3952717.056000053883 60440.052335866 2024-05-10T01:15:21.818843+00:00 19994330.289000030607 28999999.962000008672 27870000.034000039101 3950782.978999971878 60440.052347520 2024-05-10T01:15:22.825722+00:00 19994330.286000009626 29000000.046000000089 27869999.996999979019 3951060.061999977101 60440.052358996 2024-05-10T01:15:23.817225+00:00 19994330.284999970347 28999999.993000030518 27869999.970999959856 3955554.943000019062 60440.052370655 2024-05-10T01:15:24.824600+00:00 19994330.287000060081 28999999.985999941826 27870000.020000100136 3948837.958999990951 60440.052382309 2024-05-10T01:15:25.831481+00:00 19994330.288999918848 28999999.986000061035 27869999.951999899000 3954758.083999990951 60440.052393779 2024-05-10T01:15:26.822487+00:00 19994330.286000009626 29000000.016999959946 27869999.986999988556 3950432.947000027169 60440.052405438 2024-05-10T01:15:27.829862+00:00 19994330.292000059038 29000000.001000050455 27870000.044000029564 3953189.004999995232 60440.052416908 2024-05-10T01:15:28.820869+00:00 19994330.283999919891 28999999.982999920845 27869999.971999999136 3949215.032999991905 60440.052428568 2024-05-10T01:15:29.828244+00:00 19994330.286000009626 29000000.009999990463 27870000.037000060081 3956806.974000037182 60440.052440037 2024-05-10T01:15:30.819251+00:00 19994330.285000089556 28999999.983000040054 27869999.960999969393 3953140.005999981891 60440.052451697 2024-05-10T01:15:31.826627+00:00 19994330.285999890417 29000000.019999980927 27869999.965999960899 3955187.050000011921 60440.052463173 2024-05-10T01:15:32.818130+00:00 19994330.288000110537 28999999.998000029474 27870000.040000081062 3949366.893000007141 60440.052474827 2024-05-10T01:15:33.825009+00:00 19994330.287999991328 29000000.004999998957 27869999.980999998748 3951411.074000000954 60440.052486486 2024-05-10T01:15:34.832384+00:00 19994330.289999961853 28999999.985999941826 27870000.030000001192 3949303.954999982845 60440.052497956 2024-05-10T01:15:35.823392+00:00 19994330.286999940872 28999999.995000001043 27869999.999999988824 3950304.144999980927 60440.052509615 2024-05-10T01:15:36.830767+00:00 19994330.285000089556 29000000.017000079155 27869999.963000010699 3950403.875999987125 60440.052521085 2024-05-10T01:15:37.821772+00:00 19994330.286000009626 29000000.019999980927 27870000.072999998927 3955387.018000007141 60440.052532745 2024-05-10T01:15:38.829149+00:00 19994330.286000009626 28999999.968999978155 27869999.958999991417 3947511.980000019073 60440.052544220 2024-05-10T01:15:39.820652+00:00 19994330.286999940872 29000000.016999959946 27870000.008999999613 3957848.102999985218 60440.052555874 2024-05-10T01:15:40.827531+00:00 19994330.287000060081 29000000.000999990851 27869999.995000001043 3948802.915000020992 60440.052567350 2024-05-10T01:15:41.819034+00:00 19994330.291999939829 29000000.008999999613 27870000.039999991655 3949009.927999972831 60440.052579003 2024-05-10T01:15:42.825914+00:00 19994330.287000060081 28999999.978000000119 27869999.957000020891 3941151.023000001907 60440.052590479 2024-05-10T01:15:43.817417+00:00 19994330.287999991328 29000000.026000011712 27870000.030999958515 3947589.086000024807 60440.052602139 2024-05-10T01:15:44.824792+00:00 19994330.281999949366 28999999.962999980897 27869999.936000049114 3947435.037999988068 60440.052613792 2024-05-10T01:15:45.831672+00:00 19994330.285999998450 29000000.011000011116 27870000.037000000477 3946935.887000023853 60440.052625268 2024-05-10T01:15:46.823175+00:00 19994330.289000000805 29000000.010000020266 27869999.963999990374 3950985.007999957073 60440.052636922 2024-05-10T01:15:47.830054+00:00 19994330.286000009626 28999999.988999988884 27869999.996999979019 3948913.058000028133 60440.052648398 2024-05-10T01:15:48.821557+00:00 19994330.293000001460 28999999.994000021368 27870000.030000030994 3951559.953000009060 60440.052660051 2024-05-10T01:15:49.828436+00:00 19994330.285000000149 28999999.997999969870 27870000.062999960035 3948073.953000009060 60440.052671527 2024-05-10T01:15:50.819939+00:00 19994330.285999998450 29000000.007000029087 27869999.958999991417 3950270.120999991894 60440.052683187 2024-05-10T01:15:51.827315+00:00 19994330.285999998450 29000000.018000010401 27869999.977000001818 3951989.981000006199 60440.052694656 2024-05-10T01:15:52.818322+00:00 19994330.285000000149 28999999.991000000387 27869999.980000019073 3955136.939999998081 60440.052706316 2024-05-10T01:15:53.825697+00:00 19994330.289000000805 28999999.991000000387 27870000.057999968529 3950154.044999957085 60440.052717786 2024-05-10T01:15:54.816704+00:00 19994330.284000009298 29000000.016999959946 27869999.983000040054 3945186.902000010014 60440.052729446 2024-05-10T01:15:55.824079+00:00 19994330.289999991655 28999999.983000040054 27870000.001000050455 3953930.144999980927 60440.052741099 2024-05-10T01:15:56.830958+00:00 19994330.291999999434 29000000.008999999613 27869999.967000011355 3950787.847000002861 60440.052752575 2024-05-10T01:15:57.822462+00:00 19994330.283000018448 28999999.993999961764 27870000.025999899954 3953907.078999996185 60440.052764229 2024-05-10T01:15:58.829341+00:00 19994330.288999971002 28999999.999000009149 27870000.011000040919 3948194.130000054836 60440.052775704 2024-05-10T01:15:59.820844+00:00 19994330.282000008970 28999999.993000030518 27869999.981999989599 3947567.910999954212 60440.052787364 2024-05-10T01:16:00.828220+00:00 19994330.287000000477 29000000.010999921709 27869999.955000039190 3952718.057000041008 60440.052798834 2024-05-10T01:16:01.819227+00:00 19994330.287999991328 29000000.002000089735 27870000.049999948591 3948827.935000001919 60440.052810493 2024-05-10T01:16:02.826601+00:00 19994330.290000021458 28999999.982999920845 27869999.986000061035 3949514.961999952793 60440.052821963 2024-05-10T01:16:03.817609+00:00 19994330.291000008583 29000000.036000009626 27870000.072999950498 3948464.033000051975 60440.052833622 2024-05-10T01:16:04.824984+00:00 19994330.282999988645 29000000.001000050455 27869999.909999970347 3948929.951999961864 60440.052845092 2024-05-10T01:16:05.815991+00:00 19994330.287000000477 28999999.981999989599 27870000.024999979883 3943441.014999986161 60440.052856752 2024-05-10T01:16:06.823367+00:00 19994330.286000009626 29000000.011999960989 27869999.974000100046 3946708.044000030030 60440.052868411 2024-05-10T01:16:07.830742+00:00 19994330.285999950022 29000000.009000059217 27870000.072999950498 3949763.902999997139 60440.052879881 2024-05-10T01:16:08.821749+00:00 19994330.285000029951 28999999.975999951363 27869999.960999969393 3952566.070999979973 60440.052891541 2024-05-10T01:16:09.829124+00:00 19994330.291999999434 28999999.991000059992 27869999.957000020891 3951846.934000014793 60440.052903017 2024-05-10T01:16:10.820627+00:00 19994330.287000000477 29000000.008999940008 27870000.070999979973 3945531.008000016212 60440.052914670 2024-05-10T01:16:11.827507+00:00 19994330.284999970347 28999999.995000001043 27869999.953000068665 3950409.055000007153 60440.052926140 2024-05-10T01:16:12.818514+00:00 19994330.289000030607 28999999.988999959081 27869999.978999998420 3945733.074999988079 60440.052937800 2024-05-10T01:16:13.825889+00:00 19994330.286000009626 29000000.011000040919 27869999.975000001490 3947006.886999965180 60440.052949275 2024-05-10T01:16:14.817392+00:00 19994330.284999970347 28999999.991999980062 27870000.016999989748 3947802.936000049114 60440.052960935 2024-05-10T01:16:15.824767+00:00 19994330.287000060081 29000000.016000028700 27870000.047000009567 3949159.108999968041 60440.052972589 2024-05-10T01:16:16.831647+00:00 19994330.288999918848 29000000.013999938965 27869999.995000001043 3950355.953999996185 60440.052984058 2024-05-10T01:16:17.822654+00:00 19994330.289000030607 28999999.971000000834 27869999.986000001431 3951962.003000020981 60440.052995718 2024-05-10T01:16:18.830029+00:00 19994330.284999970347 29000000.026999998838 27870000.025999989361 3952193.003000020981 60440.053007194 2024-05-10T01:16:19.821532+00:00 19994330.289000030607 28999999.994999989867 27869999.988999988884 3953682.974999963772 60440.053018847 2024-05-10T01:16:20.828411+00:00 19994330.284999970347 28999999.961000010371 27870000.002000000328 3949264.064000010025 60440.053030323 2024-05-10T01:16:21.819914+00:00 19994330.286000009626 29000000.002000000328 27869999.948000010103 3946053.895999968052 60440.053041977 2024-05-10T01:16:22.826794+00:00 19994330.286000009626 29000000.033999979496 27870000.056999981403 3950386.060000001919 60440.053053453 2024-05-10T01:16:23.818297+00:00 19994330.289999961853 28999999.975000020117 27869999.944999989122 3946609.004000068177 60440.053065112 2024-05-10T01:16:24.825672+00:00 19994330.287000060081 29000000.019999980927 27870000.060999989510 3952317.978999971878 60440.053076582 2024-05-10T01:16:25.816679+00:00 19994330.287999991328 28999999.991000030190 27869999.978000041097 3947337.055999993812 60440.053088241 2024-05-10T01:16:26.824055+00:00 19994330.286000009626 28999999.988999959081 27869999.986000001431 3948532.929000020027 60440.053099895 2024-05-10T01:16:27.830933+00:00 19994330.284999970347 29000000.026000019163 27870000.030999958515 3949029.077000021935 60440.053111371 2024-05-10T01:16:28.822437+00:00 19994330.286000009626 28999999.990000009537 27869999.976000010967 3947445.021999955177 60440.053123024 2024-05-10T01:16:29.829316+00:00 19994330.286000009626 29000000.013999998569 27870000.025000039488 3948609.021000028122 60440.053134500 2024-05-10T01:16:30.820819+00:00 19994330.291000008583 28999999.981000009924 27869999.985000010580 3951217.935999989975 60440.053146154 2024-05-10T01:16:31.827699+00:00 19994330.287999991328 29000000.007999960333 27870000.062999960035 3950509.983999968041 60440.053157629 2024-05-10T01:16:32.819202+00:00 19994330.286000009626 28999999.987000048161 27869999.971999999136 3951037.039000033867 60440.053169283 2024-05-10T01:16:33.826081+00:00 19994330.287999991328 29000000.009999990463 27869999.980999950320 3951766.019999980927 60440.053180759 2024-05-10T01:16:34.817584+00:00 19994330.286000009626 28999999.967999991030 27869999.983000040054 3949180.001999973785 60440.053192419 2024-05-10T01:16:35.824958+00:00 19994330.286999940872 29000000.017000019550 27870000.019999980927 3952071.998000026215 60440.053203888 2024-05-10T01:16:36.815966+00:00 19994330.285000089556 29000000.008999940008 27869999.978999968618 3946786.973999977112 60440.053215548 2024-05-10T01:16:37.823342+00:00 19994330.289999961853 29000000.013000011444 27870000.022000070661 3950074.925000071991 60440.053227202 2024-05-10T01:16:38.830221+00:00 19994330.287000060081 29000000.004999998957 27869999.978999968618 3945622.063999890815 60440.053238677 2024-05-10T01:16:39.821724+00:00 19994330.285000000149 28999999.994000080973 27869999.996000051498 3953906.063000082970 60440.053250331 2024-05-10T01:16:40.828603+00:00 19994330.287999998778 28999999.989999890327 27870000.019999980927 3949597.880999923218 60440.053261807 2024-05-10T01:16:41.820107+00:00 19994330.289000000805 29000000.003000020981 27870000.028000000864 3948847.884999989998 60440.053273466 2024-05-10T01:16:42.827482+00:00 19994330.285000000149 29000000.000000000000 27869999.945999979973 3957146.149000049103 60440.053284936 2024-05-10T01:16:43.818489+00:00 19994330.285999998450 28999999.966000080109 27869999.975000020117 3953719.047000051010 60440.053296596 2024-05-10T01:16:44.825864+00:00 19994330.288000021130 29000000.042999979109 27870000.041999939829 3953029.996999979019 60440.053308066 2024-05-10T01:16:45.816871+00:00 19994330.287000000477 29000000.000999931246 27869999.983000040054 3946903.924999951851 60440.053319725 2024-05-10T01:16:46.824247+00:00 19994330.285999979824 28999999.991000059992 27870000.026999950409 3952200.147000073921 60440.053331201 2024-05-10T01:16:47.815750+00:00 19994330.288000021130 28999999.988000039011 27869999.958000060171 3946976.867999910843 60440.053342855 2024-05-10T01:16:48.822629+00:00 19994330.288999971002 29000000.028000000864 27869999.998000029474 3947043.009000062943 60440.053354514 2024-05-10T01:16:49.830004+00:00 19994330.286000009626 28999999.981999989599 27870000.048999909312 3948391.985000013839 60440.053365984 2024-05-10T01:16:50.821011+00:00 19994330.284000009298 28999999.985999941826 27870000.002000000328 3949192.083999990951 60440.053377643 2024-05-10T01:16:51.828386+00:00 19994330.289000000805 29000000.019000049680 27869999.971000000834 3952042.936999917030 60440.053389113 2024-05-10T01:16:52.819394+00:00 19994330.288999971002 28999999.980000019073 27870000.000999998301 3953060.048000096809 60440.053400773 2024-05-10T01:16:53.826769+00:00 19994330.287000000477 29000000.035999890417 27869999.984000001103 3948133.919999957085 60440.053412243 2024-05-10T01:16:54.817775+00:00 19994330.291000008583 28999999.993000000715 27870000.031999990344 3944784.034000039101 60440.053423902 2024-05-10T01:16:55.825151+00:00 19994330.282999988645 28999999.991999998689 27870000.021000001580 3947917.006999969017 60440.053435372 2024-05-10T01:16:56.816158+00:00 19994330.287000000477 29000000.013000000268 27870000.011000011116 3949220.074000000954 60440.053447031 2024-05-10T01:16:57.823533+00:00 19994330.286000009626 28999999.997999999672 27869999.969999998808 3951895.947000027169 60440.053458691 2024-05-10T01:16:58.830908+00:00 19994330.284999970347 28999999.988999988884 27870000.035000000149 3948726.883000016212 60440.053470161 2024-05-10T01:16:59.821916+00:00 19994330.289000030607 28999999.988999988884 27869999.954000029713 3951238.056999921799 60440.053481821 2024-05-10T01:17:00.829291+00:00 19994330.287999991328 29000000.022999998182 27870000.014999989420 3946754.981999992859 60440.053493290 2024-05-10T01:17:01.820299+00:00 19994330.287000000477 28999999.990000009537 27870000.018999990076 3949866.991999983788 60440.053504950 2024-05-10T01:17:02.827674+00:00 19994330.286000009626 29000000.004000011832 27869999.999000009149 3949324.108000040054 60440.053516420 2024-05-10T01:17:03.818681+00:00 19994330.287000000477 28999999.976000010967 27869999.944000009447 3949126.866999983788 60440.053528079 2024-05-10T01:17:04.826056+00:00 19994330.286999940872 29000000.001999970526 27869999.995000001043 3948972.055000067223 60440.053539549 2024-05-10T01:17:05.817063+00:00 19994330.287000060081 29000000.008999999613 27870000.034999970347 3950433.143000007141 60440.053551209 2024-05-10T01:17:06.824438+00:00 19994330.287999991328 29000000.003000020981 27870000.004999998957 3949850.967999935150 60440.053562679 2024-05-10T01:17:07.815446+00:00 19994330.287000060081 28999999.988999959081 27869999.975000020117 3952034.927000045776 60440.053574338 2024-05-10T01:17:08.822821+00:00 19994330.288999918848 28999999.989000018686 27870000.014999989420 3951820.064000010025 60440.053585998 2024-05-10T01:17:09.830196+00:00 19994330.285000089556 29000000.018000010401 27870000.028000000864 3952950.929000020027 60440.053597467 2024-05-10T01:17:10.821203+00:00 19994330.287999991328 29000000.018999990076 27869999.930000070482 3952057.149999976158 60440.053609127 2024-05-10T01:17:11.828578+00:00 19994330.283999919891 29000000.000999990851 27870000.054999951273 3947449.833999990951 60440.053620603 2024-05-10T01:17:12.820082+00:00 19994330.287999991328 28999999.969999969006 27869999.978999968618 3948490.067999958992 60440.053632257 2024-05-10T01:17:13.826960+00:00 19994330.288000110537 29000000.006000038236 27869999.984000090510 3945819.957000017166 60440.053643732 2024-05-10T01:17:14.818464+00:00 19994330.285999890417 29000000.032999988645 27870000.021999958903 3947605.046000003815 60440.053655386 2024-05-10T01:17:15.825343+00:00 19994330.290000081062 28999999.971999999136 27870000.059000018984 3954081.019999980927 60440.053666862 2024-05-10T01:17:16.816846+00:00 19994330.286999940872 28999999.998000029474 27869999.904999971390 3948697.945000051986 60440.053678515 2024-05-10T01:17:17.823725+00:00 19994330.287999991328 29000000.016000028700 27870000.036000009626 3946901.044999957085 60440.053689991 2024-05-10T01:17:18.815229+00:00 19994330.282999988645 28999999.986999988556 27870000.031000021845 3951297.014999986161 60440.053701650 2024-05-10T01:17:19.822603+00:00 19994330.289000030607 29000000.006999969482 27869999.945999979973 3951663.919000030030 60440.053713304 2024-05-10T01:17:20.829483+00:00 19994330.284999970347 28999999.988999959081 27870000.019999980927 3947725.018999934196 60440.053724780 2024-05-10T01:17:21.820987+00:00 19994330.289000030607 29000000.016000028700 27869999.978999968618 3948979.966000080109 60440.053736433 2024-05-10T01:17:22.827865+00:00 19994330.289000030607 28999999.981999989599 27870000.011000040919 3945140.028999925125 60440.053747909 2024-05-10T01:17:23.819368+00:00 19994330.286999940872 29000000.008000019938 27870000.014999989420 3953813.038000106812 60440.053759569 2024-05-10T01:17:24.826744+00:00 19994330.287000060081 29000000.016999959946 27870000.028000000864 3950812.945999979973 60440.053771039 2024-05-10T01:17:25.817751+00:00 19994330.282999988645 28999999.990000009537 27869999.970999959856 3954086.950999975204 60440.053782698 2024-05-10T01:17:26.825126+00:00 19994330.289999961853 28999999.978000041097 27869999.986000061035 3949287.037999988068 60440.053794168 2024-05-10T01:17:27.816133+00:00 19994330.284999970347 28999999.993000030518 27870000.016000028700 3951760.052000045776 60440.053805828 2024-05-10T01:17:28.823509+00:00 19994330.286000009626 29000000.034999970347 27870000.013000011444 3947898.857999920845 60440.053817481 2024-05-10T01:17:29.830388+00:00 19994330.291000008583 28999999.983999971300 27870000.006999999285 3953274.144000052940 60440.053828957 2024-05-10T01:17:30.821891+00:00 19994330.287000060081 28999999.993000030518 27869999.925000000745 3950206.921999930870 60440.053840617 2024-05-10T01:17:31.829266+00:00 19994330.286999940872 28999999.997999999672 27870000.048000011593 3949673.022000073921 60440.053852086 2024-05-10T01:17:32.820273+00:00 19994330.285999998450 28999999.995999999344 27869999.957999989390 3947116.054999948014 60440.053863746 2024-05-10T01:17:33.827649+00:00 19994330.287000000477 29000000.043000001460 27870000.088000010699 3950775.983000040054 60440.053875222 2024-05-10T01:17:34.819152+00:00 19994330.285000000149 28999999.969000011683 27869999.919999990612 3951882.046999930870 60440.053886876 2024-05-10T01:17:35.826031+00:00 19994330.287999998778 28999999.996999979019 27870000.048000011593 3946308.953999996185 60440.053898351 2024-05-10T01:17:36.817534+00:00 19994330.290000010282 28999999.991000030190 27869999.974000010639 3955127.043000102043 60440.053910005 2024-05-10T01:17:37.824413+00:00 19994330.287000000477 28999999.996999979019 27870000.008999969810 3949599.015999913216 60440.053921481 2024-05-10T01:17:38.815916+00:00 19994330.285999998450 29000000.004000011832 27869999.953999999911 3950069.912000060081 60440.053933134 2024-05-10T01:17:39.822796+00:00 19994330.285000000149 29000000.017999980599 27870000.091000020504 3946480.113000034820 60440.053944794 2024-05-10T01:17:40.830171+00:00 19994330.289000000805 29000000.000000000000 27870000.008000019938 3952330.944999932777 60440.053956269 2024-05-10T01:17:41.821674+00:00 19994330.284000009298 28999999.980000019073 27869999.954999979585 3945713.004999995232 60440.053967923 2024-05-10T01:17:42.828553+00:00 19994330.287000000477 29000000.018999990076 27870000.052999969572 3950067.876999973785 60440.053979399 2024-05-10T01:17:43.820057+00:00 19994330.290999978781 29000000.011000040919 27869999.971000019461 3950220.009999989998 60440.053991052 2024-05-10T01:17:44.826936+00:00 19994330.286000009626 28999999.973999980837 27869999.948000010103 3953805.997000098228 60440.054002528 2024-05-10T01:17:45.818439+00:00 19994330.286999970675 29000000.004000011832 27870000.060999989510 3948795.064000010025 60440.054014182 2024-05-10T01:17:46.825318+00:00 19994330.284000039101 29000000.000999990851 27869999.989000018686 3951175.114999889862 60440.054025657 2024-05-10T01:17:47.816821+00:00 19994330.289999961853 29000000.008999999613 27870000.003000020981 3952574.890000104904 60440.054037317 2024-05-10T01:17:48.824196+00:00 19994330.287000000477 29000000.008999999613 27870000.000000000000 3952447.067999958992 60440.054048787 2024-05-10T01:17:49.815204+00:00 19994330.285000029951 28999999.970999959856 27869999.947999950498 3946872.871999979019 60440.054060447 2024-05-10T01:17:50.822579+00:00 19994330.290000021458 29000000.016000028700 27870000.024999979883 3952347.074000000954 60440.054072100 2024-05-10T01:17:51.829458+00:00 19994330.288999971002 28999999.996000051498 27869999.980000019073 3950304.957000017166 60440.054083576 2024-05-10T01:17:52.820961+00:00 19994330.285000029951 29000000.019999980927 27870000.075999978930 3951184.143000007141 60440.054095236 2024-05-10T01:17:53.828337+00:00 19994330.285999950022 28999999.980999950320 27869999.966000080109 3954005.965000032913 60440.054106711 2024-05-10T01:17:54.819839+00:00 19994330.287000000477 29000000.013000011444 27869999.980999950320 3952128.973999977112 60440.054118365 2024-05-10T01:17:55.826719+00:00 19994330.287000000477 28999999.993000030518 27870000.009000059217 3951767.893000007141 60440.054129835 2024-05-10T01:17:56.817726+00:00 19994330.285000029951 29000000.006000038236 27870000.009999990463 3952044.125999927986 60440.054141494 2024-05-10T01:17:57.825101+00:00 19994330.290000021458 28999999.977999929339 27869999.993999961764 3952781.942000031006 60440.054152970 2024-05-10T01:17:58.816605+00:00 19994330.286999940872 29000000.016999959946 27869999.991000059992 3949523.075000048149 60440.054164624 2024-05-10T01:17:59.823484+00:00 19994330.285000089556 29000000.004000071436 27869999.984999898821 3953437.863999962807 60440.054176100 2024-05-10T01:18:00.814987+00:00 19994330.288999918848 29000000.001999970526 27870000.003000020981 3949974.075000048149 60440.054187759 2024-05-10T01:18:01.822362+00:00 19994330.285000089556 28999999.978000041097 27869999.978000041097 3943103.027999997139 60440.054199412 2024-05-10T01:18:02.829241+00:00 19994330.287999991328 29000000.028999920934 27869999.993999961764 3949118.932999968994 60440.054210888 2024-05-10T01:18:03.820745+00:00 19994330.287999991328 28999999.983000040054 27870000.037999991328 3948348.952000021935 60440.054222542 2024-05-10T01:18:04.827624+00:00 19994330.287999991328 29000000.001999970526 27869999.951000090688 3949410.027999997139 60440.054234018 2024-05-10T01:18:05.819126+00:00 19994330.286000009626 28999999.986000061035 27870000.046999931335 3950042.089999914169 60440.054245671 2024-05-10T01:18:06.826006+00:00 19994330.286999940872 28999999.993000030518 27869999.983000040054 3951138.997000098228 60440.054257147 2024-05-10T01:18:07.817509+00:00 19994330.290000081062 29000000.002999901772 27870000.015999998897 3950929.903999925125 60440.054268801 2024-05-10T01:18:08.824389+00:00 19994330.282999988645 29000000.008999999613 27869999.973000001162 3947692.973000050057 60440.054280276 2024-05-10T01:18:09.815891+00:00 19994330.288999918848 28999999.997999999672 27870000.070999998599 3953347.080999969970 60440.054291930 2024-05-10T01:18:10.822771+00:00 19994330.284000039101 29000000.002000000328 27869999.949000000954 3949054.001999973785 60440.054303406 2024-05-10T01:18:11.814274+00:00 19994330.287999991328 29000000.019000008702 27869999.995000001043 3952792.892000079155 60440.054315059 2024-05-10T01:18:12.821153+00:00 19994330.292000059038 28999999.991000011563 27870000.018999990076 3948352.133000016212 60440.054326719 2024-05-10T01:18:13.828529+00:00 19994330.282999988645 29000000.000000000000 27870000.037000000477 3952000.957999945153 60440.054338195 2024-05-10T01:18:14.820032+00:00 19994330.286999940872 28999999.987999979407 27869999.930000010878 3951707.034999967087 60440.054349849 2024-05-10T01:18:15.826911+00:00 19994330.287000060081 28999999.997999999672 27869999.978999998420 3952556.986999989022 60440.054361324 2024-05-10T01:18:16.818414+00:00 19994330.286000009626 28999999.989000018686 27870000.055000010878 3954091.972000002861 60440.054372978 2024-05-10T01:18:17.825293+00:00 19994330.286999940872 29000000.010000020266 27869999.987999979407 3952066.970000029076 60440.054384454 2024-05-10T01:18:18.816796+00:00 19994330.289000030607 28999999.998999949545 27869999.971000019461 3955805.059000014793 60440.054396113 2024-05-10T01:18:19.824172+00:00 19994330.289000030607 29000000.015000049025 27870000.050999999046 3952975.957000017166 60440.054407583 2024-05-10T01:18:20.815179+00:00 19994330.284999970347 28999999.991999980062 27870000.001999970526 3950383.054000020027 60440.054419243 2024-05-10T01:18:21.822554+00:00 19994330.286999940872 29000000.000000000000 27869999.983000040054 3953281.051999927033 60440.054430896 2024-05-10T01:18:22.829433+00:00 19994330.286000009626 29000000.028000000864 27869999.960999969393 3951269.975000023842 60440.054442372 2024-05-10T01:18:23.820937+00:00 19994330.287999991328 28999999.976000010967 27870000.060999989510 3949202.960999966133 60440.054454026 2024-05-10T01:18:24.827816+00:00 19994330.285000089556 29000000.000999990851 27869999.957000020891 3949862.021000028122 60440.054465502 2024-05-10T01:18:25.819319+00:00 19994330.288999918848 28999999.994000021368 27869999.994000021368 3949173.059000014793 60440.054477161 2024-05-10T01:18:26.826694+00:00 19994330.287000000477 29000000.010999921709 27870000.022999998182 3951242.924000024796 60440.054488631 2024-05-10T01:18:27.817701+00:00 19994330.287999998778 28999999.994000080973 27870000.014999989420 3953208.013000010978 60440.054500290 2024-05-10T01:18:28.825076+00:00 19994330.287000000477 29000000.011999960989 27869999.917999979109 3949753.918999909889 60440.054511760 2024-05-10T01:18:29.816084+00:00 19994330.287999998778 29000000.011999960989 27870000.070999979973 3944838.103000044823 60440.054523420 2024-05-10T01:18:30.823459+00:00 19994330.283999990672 28999999.997000098228 27869999.996999979019 3952391.037000060081 60440.054534890 2024-05-10T01:18:31.814466+00:00 19994330.287000000477 28999999.978999968618 27869999.980000019073 3947255.871999979019 60440.054546549 2024-05-10T01:18:32.821841+00:00 19994330.287999998778 29000000.003000020981 27870000.048000101000 3953101.026999949943 60440.054558209 2024-05-10T01:18:33.829216+00:00 19994330.287000000477 28999999.990999940783 27870000.000000000000 3948284.963999987114 60440.054569678 2024-05-10T01:18:34.820223+00:00 19994330.287999991328 29000000.013000011444 27869999.975999951363 3947593.098000050057 60440.054581338 2024-05-10T01:18:35.827599+00:00 19994330.289000000805 28999999.998000029474 27870000.059999939054 3950883.021000028122 60440.054592808 2024-05-10T01:18:36.818606+00:00 19994330.285000000149 28999999.975999951363 27869999.915000081062 3951246.919999957085 60440.054604461 2024-05-10T01:18:37.825485+00:00 19994330.287000000477 29000000.041000008583 27870000.021999958903 3951374.960000038147 60440.054615937 2024-05-10T01:18:38.816988+00:00 19994330.285999979824 28999999.988000039011 27869999.977000001818 3951345.089999914169 60440.054627597 2024-05-10T01:18:39.824364+00:00 19994330.288000050932 28999999.993999961764 27869999.945999979973 3950234.942999999970 60440.054639067 2024-05-10T01:18:40.815371+00:00 19994330.287999991328 29000000.004999998957 27870000.091000080109 3952219.961000000127 60440.054650726 2024-05-10T01:18:41.822746+00:00 19994330.289999961853 28999999.974000100046 27869999.972999930382 3947432.037000000011 60440.054662196 2024-05-10T01:18:42.813753+00:00 19994330.283000048250 29000000.022999878973 27870000.016000028700 3948818.008999998216 60440.054673856 2024-05-10T01:18:43.821128+00:00 19994330.289999961853 28999999.995000001043 27869999.965999960899 3954660.010000002105 60440.054685515 2024-05-10T01:18:44.828503+00:00 19994330.286000009626 29000000.008000019938 27870000.017000079155 3950976.947999998927 60440.054696985 2024-05-10T01:18:45.819511+00:00 19994330.285000029951 28999999.991000000387 27869999.964999910444 3952066.129000001121 60440.054708645 2024-05-10T01:18:46.826886+00:00 19994330.287999991328 29000000.019999999553 27870000.028000000864 3952768.854000002146 60440.054720114 2024-05-10T01:18:47.817893+00:00 19994330.286000009626 29000000.015999998897 27870000.037999998778 3954614.111000000965 60440.054731774 2024-05-10T01:18:48.825268+00:00 19994330.287999991328 28999999.978999998420 27870000.014000009745 3951507.885999999940 60440.054743250 2024-05-10T01:18:49.816772+00:00 19994330.287000000477 28999999.990000009537 27869999.994999989867 3951276.064999998081 60440.054754904 2024-05-10T01:18:50.823650+00:00 19994330.287999991328 29000000.028999980539 27869999.973000001162 3950114.047999999952 60440.054766379 2024-05-10T01:18:51.815154+00:00 19994330.283999979496 28999999.978000018746 27870000.011000011116 3949555.960000000894 60440.054778033 2024-05-10T01:18:52.822033+00:00 19994330.289999961853 29000000.000000000000 27870000.019999980927 3954543.055000000168 60440.054789509 2024-05-10T01:18:53.813536+00:00 19994330.285000089556 28999999.995999988168 27869999.985000010580 3956014.909999995958 60440.054801162 2024-05-10T01:18:54.820415+00:00 19994330.288999918848 29000000.015000019222 27870000.004999998957 3955362.046000003815 60440.054812822 2024-05-10T01:18:55.827791+00:00 19994330.286000009626 28999999.977000001818 27869999.964999999851 3947479.990999997128 60440.054824292 2024-05-10T01:18:56.818798+00:00 19994330.287000060081 29000000.018000010401 27870000.008000019938 3953481.927000001073 60440.054835951 2024-05-10T01:18:57.826173+00:00 19994330.287999991328 28999999.987999979407 27870000.030999958515 3947126.989999995101 60440.054847421 2024-05-10T01:18:58.817180+00:00 19994330.289999961853 28999999.966000020504 27869999.936000049114 3957768.105000004172 60440.054859080 2024-05-10T01:18:59.824555+00:00 19994330.282999988645 29000000.028999980539 27870000.046999990940 3945922.989999995101 60440.054870556 2024-05-10T01:19:00.816058+00:00 19994330.284000039101 28999999.995000001043 27870000.041000008583 3950196.950000002980 60440.054882210 2024-05-10T01:19:01.822938+00:00 19994330.291000008583 29000000.022999998182 27869999.991000000387 3952514.950000002980 60440.054893686 2024-05-10T01:19:02.814441+00:00 19994330.286999940872 29000000.006999969482 27869999.959999978542 3955405.086999997031 60440.054905339 2024-05-10T01:19:03.821320+00:00 19994330.289000030607 28999999.974999960512 27870000.026000019163 3955927.994000003207 60440.054916999 2024-05-10T01:19:04.828695+00:00 19994330.286000009626 29000000.009000059217 27870000.005999978632 3947324.032000004780 60440.054928469 2024-05-10T01:19:05.819703+00:00 19994330.287999991328 28999999.996999979019 27869999.960000038147 3954647.016000003088 60440.054940128 2024-05-10T01:19:06.827078+00:00 19994330.284000039101 29000000.003000020981 27870000.048999909312 3954323.945999994874 60440.054951598 2024-05-10T01:19:07.818085+00:00 19994330.286999940872 29000000.006000038236 27870000.001000050455 3947575.062999994028 60440.054963258 2024-05-10T01:19:08.825460+00:00 19994330.287999991328 28999999.992999911308 27869999.986999988556 3955791.988000005018 60440.054974733 2024-05-10T01:19:09.816964+00:00 19994330.287000060081 28999999.971000079066 27869999.925999999046 3956450.998999997973 60440.054986387 2024-05-10T01:19:10.823842+00:00 19994330.289000030607 29000000.019999980927 27870000.057000041008 3950071.923000007868 60440.054997863 2024-05-10T01:19:11.815346+00:00 19994330.287999991328 29000000.013999938965 27869999.995999928564 3948301.983999996912 60440.055009516 2024-05-10T01:19:12.822225+00:00 19994330.286000009626 28999999.991999980062 27869999.993000030518 3949635.964999989141 60440.055020992 2024-05-10T01:19:13.813727+00:00 19994330.286999940872 28999999.994000080973 27870000.006999969482 3955830.179000020027 60440.055032652 2024-05-10T01:19:14.821103+00:00 19994330.284999970347 29000000.001999970526 27870000.047000050545 3950750.947999984026 60440.055044306 2024-05-10T01:19:15.827983+00:00 19994330.287000060081 29000000.009999990463 27869999.973000049591 3950952.979999988806 60440.055055781 2024-05-10T01:19:16.819486+00:00 19994330.286999940872 28999999.973999980837 27869999.886999960989 3955178.159000008833 60440.055067435 2024-05-10T01:19:17.826365+00:00 19994330.290000081062 29000000.014000058174 27870000.092000011355 3952093.835999995004 60440.055078911 2024-05-10T01:19:18.817868+00:00 19994330.286000009626 29000000.003999948502 27870000.003000020981 3951302.992000014056 60440.055090564 2024-05-10T01:19:19.824747+00:00 19994330.286999940872 28999999.970000028610 27869999.967999938875 3950998.933999984991 60440.055102040 2024-05-10T01:19:20.816250+00:00 19994330.285999998450 29000000.032999988645 27870000.057999968529 3951898.077000021935 60440.055113699 2024-05-10T01:19:21.823626+00:00 19994330.285999998450 29000000.004000071436 27870000.014999989420 3953188.025999993086 60440.055125169 2024-05-10T01:19:22.814633+00:00 19994330.289999991655 28999999.999000001699 27869999.929000020027 3951849.900000005960 60440.055136829 2024-05-10T01:19:23.822008+00:00 19994330.284000009298 28999999.980999998748 27869999.995000001043 3952081.139999986161 60440.055148299 2024-05-10T01:19:24.813016+00:00 19994330.289999991655 29000000.017000000924 27870000.032000001520 3947074.957000017166 60440.055159958 2024-05-10T01:19:25.820391+00:00 19994330.285999998450 28999999.996999990195 27869999.989999998361 3948571.971999973059 60440.055171612 2024-05-10T01:19:26.827270+00:00 19994330.289000000805 29000000.012000009418 27870000.017000000924 3947753.037000000011 60440.055183087 2024-05-10T01:19:27.818772+00:00 19994330.285000000149 28999999.984000001103 27869999.993999999017 3953853.932000011206 60440.055194741 2024-05-10T01:19:28.825652+00:00 19994330.288000021130 29000000.023999989033 27870000.015000000596 3948154.969000012148 60440.055206217 2024-05-10T01:19:29.817155+00:00 19994330.283999979496 28999999.997000008821 27869999.997000008821 3952834.998999983072 60440.055217877 2024-05-10T01:19:30.824530+00:00 19994330.287000000477 28999999.983000010252 27869999.979999989271 3946804.128000020981 60440.055229346 2024-05-10T01:19:31.815538+00:00 19994330.289000000805 29000000.014999989420 27869999.988999988884 3951083.847999989986 60440.055241006 2024-05-10T01:19:32.822913+00:00 19994330.287000000477 28999999.971000019461 27869999.992000009865 3950067.100999981165 60440.055252476 2024-05-10T01:19:33.813920+00:00 19994330.290000021458 29000000.055000010878 27870000.008000019938 3952754.993000001181 60440.055264135 2024-05-10T01:19:34.821295+00:00 19994330.282999988645 28999999.962999999523 27870000.032999988645 3951832.050000011921 60440.055275789 2024-05-10T01:19:35.828174+00:00 19994330.286000009626 28999999.997999969870 27870000.002999961376 3946930.875999987125 60440.055287265 2024-05-10T01:19:36.819678+00:00 19994330.288999971002 29000000.005999978632 27870000.011000040919 3946468.971000016201 60440.055298924 2024-05-10T01:19:37.827053+00:00 19994330.287000000477 29000000.005000051111 27869999.987999979407 3947015.034000008833 60440.055310394 2024-05-10T01:19:38.818060+00:00 19994330.288999971002 28999999.991999980062 27870000.037000000477 3950568.032999991905 60440.055322054 2024-05-10T01:19:39.825435+00:00 19994330.286000009626 29000000.010999981314 27869999.954999979585 3952325.002000004053 60440.055333530 2024-05-10T01:19:40.816939+00:00 19994330.287000000477 29000000.005999978632 27870000.008999999613 3948560.014999986161 60440.055345183 2024-05-10T01:19:41.823818+00:00 19994330.289000030607 28999999.971000079066 27870000.002000030130 3958512.955000013113 60440.055356659 2024-05-10T01:19:42.815321+00:00 19994330.285999950022 29000000.006999969482 27869999.977999988943 3951495.102999985218 60440.055368313 2024-05-10T01:19:43.822200+00:00 19994330.285000029951 29000000.008000019938 27869999.994000021368 3950881.930000007153 60440.055379788 2024-05-10T01:19:44.813702+00:00 19994330.286000009626 29000000.004999998957 27870000.006999969482 3951835.015000015032 60440.055391442 2024-05-10T01:19:45.820583+00:00 19994330.289000030607 28999999.978999968618 27869999.986000061035 3951980.125999987125 60440.055403101 2024-05-10T01:19:46.827958+00:00 19994330.288999918848 29000000.008999940008 27870000.039999961853 3955736.847999989986 60440.055414571 2024-05-10T01:19:47.818965+00:00 19994330.286000009626 28999999.990000009537 27869999.975000020117 3954092.023000001907 60440.055426231 2024-05-10T01:19:48.826340+00:00 19994330.284999970347 29000000.013000011444 27869999.983999971300 3952721.040000020992 60440.055437701 2024-05-10T01:19:49.817347+00:00 19994330.287000060081 29000000.014000058174 27870000.009999990463 3948247.977999985218 60440.055449360 2024-05-10T01:19:50.824723+00:00 19994330.289000030607 28999999.982999920845 27870000.039999961853 3952144.994000018109 60440.055460830 2024-05-10T01:19:51.815730+00:00 19994330.283999919891 29000000.001000050455 27869999.943000078201 3951820.006999969017 60440.055472489 2024-05-10T01:19:52.823105+00:00 19994330.290000081062 28999999.998999949545 27870000.044000029564 3955273.888000010978 60440.055483960 2024-05-10T01:19:53.814112+00:00 19994330.286999940872 28999999.999000068754 27869999.974999900907 3951031.134999989998 60440.055495619 2024-05-10T01:19:54.821487+00:00 19994330.289999961853 29000000.014999989420 27869999.983000040054 3951878.928000032902 60440.055507095 2024-05-10T01:19:55.812991+00:00 19994330.283000111580 28999999.996000051498 27869999.995000001043 3949595.936999977101 60440.055518748 2024-05-10T01:19:56.819870+00:00 19994330.285999890417 28999999.992999911308 27870000.047999981791 3950728.042999982834 60440.055530408 2024-05-10T01:19:57.827245+00:00 19994330.286000009626 29000000.029000040144 27870000.003000020981 3955843.063000022899 60440.055541878 2024-05-10T01:19:58.818252+00:00 19994330.287999991328 28999999.970000028610 27869999.980999950320 3953322.898000001907 60440.055553537 2024-05-10T01:19:59.825627+00:00 19994330.289000030607 29000000.015000000596 27870000.032000061125 3946186.140999972820 60440.055565007 2024-05-10T01:20:00.816634+00:00 19994330.287999991328 28999999.975000001490 27870000.014999989420 3951125.953999996185 60440.055576667 2024-05-10T01:20:01.824010+00:00 19994330.286000009626 29000000.000999998301 27869999.940999981016 3949906.005000054836 60440.055588137 2024-05-10T01:20:02.815017+00:00 19994330.289000030607 29000000.002000000328 27870000.028000000864 3950286.013999999035 60440.055599796 2024-05-10T01:20:03.822392+00:00 19994330.284999970347 29000000.033999979496 27869999.986999999732 3951488.925999999046 60440.055611266 2024-05-10T01:20:04.813399+00:00 19994330.286000009626 28999999.977000031620 27869999.975000001490 3947859.109999955166 60440.055622926 2024-05-10T01:20:05.820774+00:00 19994330.287999991328 29000000.000999990851 27870000.035999998450 3951630.007000029087 60440.055634585 2024-05-10T01:20:06.828149+00:00 19994330.287999991328 28999999.984999980778 27869999.936000000685 3949416.931999980938 60440.055646055 2024-05-10T01:20:07.819157+00:00 19994330.287000060081 29000000.012000020593 27870000.069000009447 3950214.062000035774 60440.055657715 2024-05-10T01:20:08.826532+00:00 19994330.286999940872 28999999.991999980062 27869999.979999989271 3953127.929999948014 60440.055669190 2024-05-10T01:20:09.818035+00:00 19994330.289000030607 29000000.018999990076 27870000.018999990076 3954840.080000042915 60440.055680844 2024-05-10T01:20:10.824914+00:00 19994330.286000009626 28999999.990000009537 27869999.962999999523 3952021.848999977112 60440.055692320 2024-05-10T01:20:11.816418+00:00 19994330.286999940872 28999999.991000000387 27870000.017000019550 3949348.072000027169 60440.055703979 2024-05-10T01:20:12.823793+00:00 19994330.284000039101 28999999.990000009537 27869999.964000020176 3951009.044999957085 60440.055715449 2024-05-10T01:20:13.814800+00:00 19994330.291000001132 29000000.020999971777 27870000.017999950796 3950054.007000029087 60440.055727108 2024-05-10T01:20:14.822175+00:00 19994330.287999998778 28999999.997000038624 27870000.022000011057 3952110.786000012886 60440.055738579 2024-05-10T01:20:15.813182+00:00 19994330.282000008970 28999999.991000000387 27869999.961000028998 3948135.268999993801 60440.055750238 2024-05-10T01:20:16.820557+00:00 19994330.289999991655 29000000.000000000000 27870000.022999998182 3950085.904999970924 60440.055761891 2024-05-10T01:20:17.827437+00:00 19994330.285000011325 28999999.997000038624 27870000.002999961376 3949714.951000034809 60440.055773367 2024-05-10T01:20:18.818939+00:00 19994330.287999991328 29000000.019999980927 27869999.974000040442 3950115.912999988068 60440.055785027 2024-05-10T01:20:19.826315+00:00 19994330.287999998778 28999999.970000028610 27870000.041000008583 3952055.070999979973 60440.055796497 2024-05-10T01:20:20.817321+00:00 19994330.286000009626 29000000.004999998957 27869999.961999949068 3952163.147000014782 60440.055808156 2024-05-10T01:20:21.824698+00:00 19994330.289000000805 29000000.022999998182 27870000.010000050068 3946266.960999966133 60440.055819626 2024-05-10T01:20:22.815705+00:00 19994330.285999979824 28999999.988999959081 27870000.028999920934 3947887.007000029087 60440.055831286 2024-05-10T01:20:23.823080+00:00 19994330.289999991655 29000000.028000000864 27870000.037000060081 3952878.995000004768 60440.055842755 2024-05-10T01:20:24.814087+00:00 19994330.284000009298 28999999.965999960899 27869999.960999969393 3949045.986999989022 60440.055854415 2024-05-10T01:20:25.821462+00:00 19994330.287000000477 29000000.004000071436 27869999.952000018209 3950346.975000023842 60440.055865891 2024-05-10T01:20:26.812965+00:00 19994330.285000000149 29000000.013000011444 27870000.034999970347 3949003.987999976147 60440.055877544 2024-05-10T01:20:27.819845+00:00 19994330.287999991328 28999999.979999899864 27869999.968000050634 3948093.990000010002 60440.055889204 2024-05-10T01:20:28.827220+00:00 19994330.289000030607 29000000.007000088692 27870000.018000010401 3949951.971000016201 60440.055900674 2024-05-10T01:20:29.818228+00:00 19994330.285999950022 29000000.015999909490 27869999.975999951363 3952223.018999993801 60440.055912334 2024-05-10T01:20:30.825602+00:00 19994330.288000050932 28999999.975000020117 27870000.034999970347 3950254.960999966133 60440.055923809 2024-05-10T01:20:31.817105+00:00 19994330.287000000477 29000000.004999998957 27869999.932000041008 3950295.023000001907 60440.055935463 2024-05-10T01:20:32.823985+00:00 19994330.285999950022 29000000.001000050455 27870000.050999999046 3947373.110000013839 60440.055946939 2024-05-10T01:20:33.815488+00:00 19994330.286000009626 28999999.993000030518 27870000.014000058174 3948172.879000008106 60440.055958592 2024-05-10T01:20:34.822367+00:00 19994330.287999991328 29000000.003999948502 27870000.014999989420 3953672.217999995220 60440.055970068 2024-05-10T01:20:35.813870+00:00 19994330.288000050932 29000000.016000028700 27869999.986999988556 3950892.808000028133 60440.055981727 2024-05-10T01:20:36.821245+00:00 19994330.287000000477 29000000.000999998301 27869999.944999929518 3947014.997999966145 60440.055993197 2024-05-10T01:20:37.812253+00:00 19994330.288999971002 29000000.002999998629 27870000.087000008672 3950221.994000018109 60440.056004857 2024-05-10T01:20:38.819628+00:00 19994330.285000029951 28999999.945000000298 27869999.927000049502 3954725.054000020027 60440.056016510 2024-05-10T01:20:39.826507+00:00 19994330.287000000477 29000000.043999999762 27870000.057000041008 3949162.007999957073 60440.056027986 2024-05-10T01:20:40.818010+00:00 19994330.286000009626 29000000.002000000328 27870000.000000000000 3952414.967999995220 60440.056039640 2024-05-10T01:20:41.824889+00:00 19994330.286999940872 29000000.006999999285 27870000.030999898911 3951928.006000041962 60440.056051116 2024-05-10T01:20:42.816393+00:00 19994330.284999970347 28999999.991000000387 27869999.997000001371 3950615.926999986172 60440.056062769 2024-05-10T01:20:43.823272+00:00 19994330.290000081062 28999999.981999989599 27869999.945000011474 3948624.020999968052 60440.056074245 2024-05-10T01:20:44.814776+00:00 19994330.291000008583 29000000.036000009626 27870000.016999989748 3952124.064000010025 60440.056085899 2024-05-10T01:20:45.821654+00:00 19994330.286000009626 28999999.995999988168 27870000.013000011444 3956645.032999991905 60440.056097374 2024-05-10T01:20:46.813157+00:00 19994330.287999991328 28999999.971999999136 27869999.981000009924 3951648.984000027180 60440.056109034 2024-05-10T01:20:47.820532+00:00 19994330.281999949366 29000000.009999990463 27870000.028000000864 3954554.960999966133 60440.056120504 2024-05-10T01:20:48.811540+00:00 19994330.287999991328 29000000.008999999613 27869999.947000000626 3951661.999000012875 60440.056132163 2024-05-10T01:20:49.818915+00:00 19994330.287999991328 28999999.994000021368 27870000.002000000328 3953043.064999998081 60440.056143817 2024-05-10T01:20:50.825794+00:00 19994330.285000089556 28999999.988999959081 27870000.018000010401 3952479.919000030030 60440.056155293 2024-05-10T01:20:51.817297+00:00 19994330.291999939829 28999999.975000020117 27869999.987999979407 3950952.994000018109 60440.056166946 2024-05-10T01:20:52.824176+00:00 19994330.284000039101 29000000.033999979496 27869999.986999988556 3951461.992999970913 60440.056178422 2024-05-10T01:20:53.815680+00:00 19994330.287999991328 28999999.993000030518 27870000.011000040919 3948875.125000000000 60440.056190076 2024-05-10T01:20:54.822559+00:00 19994330.284999970347 29000000.010999981314 27870000.049999948591 3952135.916000009049 60440.056201552 2024-05-10T01:20:55.814062+00:00 19994330.287000060081 29000000.009999990463 27870000.017000019550 3951213.031000018120 60440.056213211 2024-05-10T01:20:56.821437+00:00 19994330.287999991328 28999999.977000001818 27869999.940000001341 3945155.929000020027 60440.056224681 2024-05-10T01:20:57.812445+00:00 19994330.286999940872 29000000.022000070661 27870000.002000030130 3948791.069999932777 60440.056236341 2024-05-10T01:20:58.819820+00:00 19994330.289000030607 28999999.985999941826 27870000.061999980360 3947579.957000017166 60440.056247994 2024-05-10T01:20:59.826699+00:00 19994330.284999970347 28999999.978999968618 27869999.903999980539 3953419.934000014793 60440.056259470 2024-05-10T01:21:00.818202+00:00 19994330.289000030607 29000000.030000090599 27870000.046000000089 3945906.157999991905 60440.056271124 2024-05-10T01:21:01.825081+00:00 19994330.284999970347 28999999.987999919802 27869999.968999978155 3946703.876000047196 60440.056282599 2024-05-10T01:21:02.816584+00:00 19994330.287999991328 29000000.014999989420 27870000.069000009447 3952436.039999961853 60440.056294253 2024-05-10T01:21:03.823464+00:00 19994330.286000009626 28999999.970000028610 27869999.914000030607 3954316.993999958038 60440.056305729 2024-05-10T01:21:04.814967+00:00 19994330.285000089556 29000000.032000061125 27870000.057999968529 3948859.058000088204 60440.056317382 2024-05-10T01:21:05.821847+00:00 19994330.291999939829 28999999.988999959081 27870000.011999960989 3952258.936999917030 60440.056328858 2024-05-10T01:21:06.813349+00:00 19994330.287000060081 28999999.996999979019 27869999.968000050634 3947049.083999990951 60440.056340517 2024-05-10T01:21:07.820725+00:00 19994330.285999998450 29000000.013000011444 27870000.057000041008 3953605.976000071038 60440.056351988 2024-05-10T01:21:08.811732+00:00 19994330.285000000149 28999999.983999971300 27869999.942999958992 3950168.016999959946 60440.056363647 2024-05-10T01:21:09.819107+00:00 19994330.287999998778 28999999.999000068754 27870000.021000031382 3948219.939000010025 60440.056375301 2024-05-10T01:21:10.825986+00:00 19994330.285999998450 29000000.011999960989 27870000.004999998957 3950004.986999989022 60440.056386776 2024-05-10T01:21:11.817489+00:00 19994330.287000000477 28999999.980999950320 27869999.929999951273 3954009.036000012886 60440.056398436 2024-05-10T01:21:12.824865+00:00 19994330.291000008583 29000000.019000049680 27870000.032000061125 3949964.896999955177 60440.056409906 2024-05-10T01:21:13.815872+00:00 19994330.284000009298 28999999.991000000387 27870000.028999920934 3952454.081000090111 60440.056421565 2024-05-10T01:21:14.823247+00:00 19994330.287999991328 28999999.997000001371 27870000.018000010401 3953894.015999913216 60440.056433035 2024-05-10T01:21:15.814254+00:00 19994330.286000009626 29000000.011999990791 27869999.949000000954 3953036.933000088204 60440.056444695 2024-05-10T01:21:16.821629+00:00 19994330.288999971002 28999999.990000009537 27869999.986000061035 3949495.023000001907 60440.056456165 2024-05-10T01:21:17.812637+00:00 19994330.285000000149 28999999.980999991298 27870000.018999930471 3952291.004999995232 60440.056467824 2024-05-10T01:21:18.820012+00:00 19994330.286000009626 29000000.031000021845 27870000.070000048727 3945633.067999958992 60440.056479300 2024-05-10T01:21:19.811515+00:00 19994330.289999991655 28999999.986999988556 27869999.970999959856 3950034.916999936104 60440.056490954 2024-05-10T01:21:20.818394+00:00 19994330.289000030607 28999999.990000009537 27869999.984000001103 3950430.943000078201 60440.056502613 2024-05-10T01:21:21.825769+00:00 19994330.282999988645 29000000.016999989748 27869999.996000010520 3946554.021999955177 60440.056514083 2024-05-10T01:21:22.816777+00:00 19994330.289999961853 28999999.998000029474 27869999.988999988884 3949080.952000021935 60440.056525743 2024-05-10T01:21:23.824152+00:00 19994330.285000029951 28999999.992999970913 27870000.032000008970 3949013.154000043869 60440.056537218 2024-05-10T01:21:24.815655+00:00 19994330.287000000477 29000000.012000020593 27870000.021000009030 3949897.992999910843 60440.056548872 2024-05-10T01:21:25.822534+00:00 19994330.286000009626 28999999.967999991030 27869999.961999978870 3951184.949000000954 60440.056560348 2024-05-10T01:21:26.814037+00:00 19994330.289999961853 29000000.023999989033 27869999.974000010639 3946344.003000020981 60440.056572001 2024-05-10T01:21:27.820917+00:00 19994330.286000009626 29000000.014999989420 27870000.042999979109 3953742.981999992859 60440.056583477 2024-05-10T01:21:28.812420+00:00 19994330.289000030607 28999999.971999999136 27869999.980000019073 3949812.983000040054 60440.056595136 2024-05-10T01:21:29.819795+00:00 19994330.285999950022 29000000.027000010014 27869999.985999971628 3948676.110999941826 60440.056606607 2024-05-10T01:21:30.810802+00:00 19994330.285000029951 28999999.973999980837 27869999.974000040442 3950544.958999990951 60440.056618266 2024-05-10T01:21:31.818177+00:00 19994330.287000000477 29000000.016000028700 27870000.055000010878 3953721.970000029076 60440.056629919 2024-05-10T01:21:32.825056+00:00 19994330.287000000477 29000000.003999948502 27869999.950999978930 3950934.958999990951 60440.056641395 2024-05-10T01:21:33.816559+00:00 19994330.289999961853 29000000.019000049680 27870000.083999991417 3952691.008000016212 60440.056653055 2024-05-10T01:21:34.823934+00:00 19994330.286000009626 28999999.972999930382 27869999.912000000477 3950607.983000040054 60440.056664525 2024-05-10T01:21:35.814942+00:00 19994330.287999991328 28999999.995000001043 27870000.025000039488 3950005.052999972831 60440.056676184 2024-05-10T01:21:36.822317+00:00 19994330.285000089556 29000000.009999990463 27870000.000000000000 3949521.062000035774 60440.056687654 2024-05-10T01:21:37.813325+00:00 19994330.284999970347 28999999.996000051498 27870000.007999960333 3948784.924000024796 60440.056699314 2024-05-10T01:21:38.820700+00:00 19994330.289000030607 29000000.006999969482 27869999.986000001431 3954038.012999891769 60440.056710783 2024-05-10T01:21:39.811707+00:00 19994330.285999890417 28999999.996999979019 27869999.991999980062 3950959.049000024796 60440.056722443 2024-05-10T01:21:40.819082+00:00 19994330.291000008583 29000000.007000088692 27870000.059000018984 3946412.960999966133 60440.056734103 2024-05-10T01:21:41.826457+00:00 19994330.285000089556 28999999.991999980062 27869999.967000011355 3951800.074000000954 60440.056745572 2024-05-10T01:21:42.817464+00:00 19994330.288999918848 28999999.986999988556 27869999.986000061035 3948435.924000024796 60440.056757232 2024-05-10T01:21:43.824839+00:00 19994330.284000039101 29000000.001999970526 27870000.015999909490 3950904.166000009049 60440.056768702 2024-05-10T01:21:44.815847+00:00 19994330.287999991328 28999999.989000078291 27869999.994000080973 3948541.815999985207 60440.056780362 2024-05-10T01:21:45.823222+00:00 19994330.284999970347 29000000.030999898911 27870000.065999981016 3950357.983000040054 60440.056791831 2024-05-10T01:21:46.814229+00:00 19994330.285000089556 29000000.018000010401 27869999.947000030428 3951867.991000055801 60440.056803491 2024-05-10T01:21:47.821604+00:00 19994330.291999939829 28999999.963000059128 27869999.997999910265 3954528.099999905098 60440.056814961 2024-05-10T01:21:48.812611+00:00 19994330.287999991328 28999999.991999980062 27869999.988000039011 3947390.980000019073 60440.056826620 2024-05-10T01:21:49.819987+00:00 19994330.287000060081 29000000.029999971390 27869999.970999959856 3952498.922000051010 60440.056838090 2024-05-10T01:21:50.810994+00:00 19994330.282999988645 28999999.960000000894 27869999.998000029474 3948196.095000029076 60440.056849750 2024-05-10T01:21:51.818368+00:00 19994330.289999961853 29000000.035999998450 27870000.054000020027 3948824.891999959946 60440.056861403 2024-05-10T01:21:52.825249+00:00 19994330.286000009626 29000000.002000000328 27869999.958999991417 3951586.125999927986 60440.056872879 2024-05-10T01:21:53.816752+00:00 19994330.284999970347 29000000.004999998957 27870000.050999999046 3950319.012000083923 60440.056884533 2024-05-10T01:21:54.823631+00:00 19994330.290000081062 28999999.988999988884 27870000.009999990463 3950254.990000010002 60440.056896009 2024-05-10T01:21:55.815134+00:00 19994330.287999991328 28999999.997999999672 27870000.014000058174 3948434.934999942780 60440.056907662 2024-05-10T01:21:56.822013+00:00 19994330.286000009626 29000000.006999999285 27869999.918999910355 3956232.917000054847 60440.056919138 2024-05-10T01:21:57.813516+00:00 19994330.286999940872 29000000.031000021845 27870000.032000061125 3957032.103999971878 60440.056930797 2024-05-10T01:21:58.820892+00:00 19994330.287000060081 28999999.962999999523 27869999.978000041097 3952995.930999993812 60440.056942267 2024-05-10T01:21:59.811899+00:00 19994330.286000009626 28999999.994999971241 27870000.019000001252 3948517.052000045776 60440.056953927 2024-05-10T01:22:00.819274+00:00 19994330.287999991328 29000000.000000000000 27870000.013000000268 3951800.979999899864 60440.056965402 2024-05-10T01:22:01.810777+00:00 19994330.285999998450 29000000.004999998957 27870000.008000001311 3952546.973000050057 60440.056977056 2024-05-10T01:22:02.817656+00:00 19994330.289000000805 29000000.007000029087 27870000.013000000268 3951596.034999967087 60440.056988716 2024-05-10T01:22:03.825031+00:00 19994330.285000000149 28999999.971999999136 27869999.937999989837 3951105.939000010025 60440.057000185 2024-05-10T01:22:04.816039+00:00 19994330.291999999434 29000000.028999980539 27870000.032000008970 3947470.047999978065 60440.057011845 2024-05-10T01:22:05.823414+00:00 19994330.284000009298 29000000.000000000000 27870000.016999989748 3955541.101999998093 60440.057023321 2024-05-10T01:22:06.814917+00:00 19994330.284000009298 28999999.988000039011 27869999.978999998420 3955419.939000010025 60440.057034974 2024-05-10T01:22:07.821796+00:00 19994330.288999971002 29000000.010999981314 27870000.008999999613 3956067.922000051010 60440.057046450 2024-05-10T01:22:08.813299+00:00 19994330.288000021130 28999999.983000040054 27870000.026000019163 3953896.074999928009 60440.057058110 2024-05-10T01:22:09.820675+00:00 19994330.285999979824 29000000.002999901772 27869999.953000009060 3953074.003000020981 60440.057069580 2024-05-10T01:22:10.811682+00:00 19994330.287000000477 29000000.003000020981 27870000.009999990463 3952478.963000059128 60440.057081239 2024-05-10T01:22:11.819057+00:00 19994330.291000008583 29000000.006000038236 27870000.046999990940 3950549.004999995232 60440.057092709 2024-05-10T01:22:12.810064+00:00 19994330.285000000149 28999999.990000009537 27869999.969999969006 3950275.000999927986 60440.057104369 2024-05-10T01:22:13.817439+00:00 19994330.285999979824 29000000.036999940872 27870000.030000030994 3948752.014000058174 60440.057116028 2024-05-10T01:22:14.824814+00:00 19994330.286000009626 28999999.956000089645 27869999.916999999434 3956117.042000054847 60440.057127498 2024-05-10T01:22:15.815822+00:00 19994330.287000000477 29000000.012999888510 27870000.055999990553 3948901.958999990951 60440.057139157 2024-05-10T01:22:16.823197+00:00 19994330.287999991328 29000000.006000038236 27870000.004000011832 3948281.893000007141 60440.057150633 2024-05-10T01:22:17.814700+00:00 19994330.287000000477 29000000.000000000000 27869999.997999969870 3952182.036999940872 60440.057162287 2024-05-10T01:22:18.821579+00:00 19994330.287000000477 28999999.977000001818 27869999.966000080109 3956896.093000053894 60440.057173762 2024-05-10T01:22:19.813082+00:00 19994330.289000030607 29000000.032000061125 27870000.033999919891 3954461.973999977112 60440.057185422 2024-05-10T01:22:20.820458+00:00 19994330.286000009626 28999999.969999909401 27869999.973000049591 3949391.026999949943 60440.057196892 2024-05-10T01:22:21.811465+00:00 19994330.285999950022 29000000.011000040919 27870000.011999960989 3955216.004999995232 60440.057208552 2024-05-10T01:22:22.818841+00:00 19994330.287000000477 29000000.004999998957 27870000.004000071436 3951475.881000041962 60440.057220205 2024-05-10T01:22:23.825719+00:00 19994330.288000050932 29000000.003000020981 27869999.983999971300 3951576.128000020981 60440.057231681 2024-05-10T01:22:24.817222+00:00 19994330.283999979496 29000000.003999948502 27869999.962000008672 3945155.983999968041 60440.057243335 2024-05-10T01:22:25.824102+00:00 19994330.291000008583 29000000.008000019938 27870000.059000018984 3951711.837000011932 60440.057254810 2024-05-10T01:22:26.815604+00:00 19994330.287999991328 28999999.991000059992 27870000.010999921709 3951754.130999923218 60440.057266464 2024-05-10T01:22:27.822484+00:00 19994330.286000009626 28999999.986999999732 27869999.958999991417 3947423.042000054847 60440.057277940 2024-05-10T01:22:28.813987+00:00 19994330.284000039101 28999999.995999999344 27869999.985000010580 3955169.011000037193 60440.057289593 2024-05-10T01:22:29.820866+00:00 19994330.286999940872 28999999.989999998361 27869999.995000001043 3953582.919999957085 60440.057301069 2024-05-10T01:22:30.812370+00:00 19994330.287999991328 29000000.013000000268 27870000.063000079244 3950415.106000065804 60440.057312728 2024-05-10T01:22:31.819745+00:00 19994330.284999970347 29000000.008999999613 27869999.982999920845 3949178.825999975204 60440.057324199 2024-05-10T01:22:32.810752+00:00 19994330.291000008583 28999999.989999979734 27870000.017000079155 3953984.072000027169 60440.057335858 2024-05-10T01:22:33.818127+00:00 19994330.285000089556 28999999.987000018358 27869999.977999929339 3950119.014999986161 60440.057347517 2024-05-10T01:22:34.825503+00:00 19994330.291000008583 29000000.035000000149 27870000.027000069618 3953990.032999991905 60440.057358988 2024-05-10T01:22:35.816510+00:00 19994330.281999949366 28999999.986999988556 27869999.959999918938 3952552.996999979019 60440.057370647 2024-05-10T01:22:36.823885+00:00 19994330.291000008583 28999999.998000029474 27870000.001000050455 3956054.950999975204 60440.057382117 2024-05-10T01:22:37.814892+00:00 19994330.284999970347 28999999.986999988556 27869999.997999999672 3947136.057999968994 60440.057393776 2024-05-10T01:22:38.822267+00:00 19994330.286000009626 28999999.987999979407 27869999.993999999017 3955198.048000096809 60440.057405252 2024-05-10T01:22:39.813770+00:00 19994330.291000008583 29000000.011000040919 27869999.982999999076 3952133.911999940872 60440.057416906 2024-05-10T01:22:40.820650+00:00 19994330.286000009626 29000000.020999971777 27870000.019999999553 3949480.998000026215 60440.057428381 2024-05-10T01:22:41.812153+00:00 19994330.287999991328 29000000.000000000000 27870000.036000009626 3948927.097000002861 60440.057440035 2024-05-10T01:22:42.819032+00:00 19994330.284000039101 28999999.991000000387 27869999.962999999523 3951775.904999970924 60440.057451511 2024-05-10T01:22:43.810535+00:00 19994330.286999940872 29000000.002000030130 27870000.000000000000 3948494.986000061035 60440.057463170 2024-05-10T01:22:44.817911+00:00 19994330.287999991328 29000000.018999990076 27870000.030999988317 3950804.054999948014 60440.057474824 2024-05-10T01:22:45.824790+00:00 19994330.285000089556 28999999.969000041485 27869999.977000001818 3950244.042999982834 60440.057486294 2024-05-10T01:22:46.815797+00:00 19994330.291999939829 29000000.021999958903 27870000.007000029087 3948978.899000049103 60440.057497954 2024-05-10T01:22:47.823172+00:00 19994330.286000009626 28999999.978999968618 27869999.966999951750 3950311.987999916077 60440.057509429 2024-05-10T01:22:48.814675+00:00 19994330.287999991328 29000000.004999998957 27869999.999000009149 3949469.062000035774 60440.057521083 2024-05-10T01:22:49.821555+00:00 19994330.286000009626 29000000.011000040919 27870000.021000031382 3951671.983999968041 60440.057532559 2024-05-10T01:22:50.813058+00:00 19994330.286000009626 28999999.985000010580 27869999.994000021368 3953527.004000068177 60440.057544212 2024-05-10T01:22:51.819937+00:00 19994330.286000009626 29000000.001999970526 27869999.995999988168 3953469.011999965180 60440.057555688 2024-05-10T01:22:52.811440+00:00 19994330.286999940872 28999999.991000059992 27870000.046000000089 3951213.980000019073 60440.057567342 2024-05-10T01:22:53.818319+00:00 19994330.287999991328 29000000.031999949366 27869999.993999961764 3951806.998000026215 60440.057578817 2024-05-10T01:22:54.809823+00:00 19994330.287000000477 28999999.970999959856 27869999.995000001043 3955527.014999986161 60440.057590471 2024-05-10T01:22:55.816702+00:00 19994330.287000000477 29000000.027000069618 27869999.997999969870 3954741.996999979019 60440.057602131 2024-05-10T01:22:56.824077+00:00 19994330.285000000149 28999999.980999950320 27869999.971000079066 3950546.042999982834 60440.057613606 2024-05-10T01:22:57.815580+00:00 19994330.287999998778 29000000.036000009626 27870000.031000021845 3955708.998000026215 60440.057625260 2024-05-10T01:22:58.822459+00:00 19994330.287999998778 28999999.960999969393 27869999.949999928474 3955954.929999948014 60440.057636736 2024-05-10T01:22:59.813963+00:00 19994330.285000000149 28999999.994000080973 27870000.042000059038 3956981.989000082016 60440.057648390 2024-05-10T01:23:00.820842+00:00 19994330.290000010282 29000000.029999971390 27869999.975000020117 3958310.039999961853 60440.057659865 2024-05-10T01:23:01.812346+00:00 19994330.285999979824 28999999.988999959081 27870000.074999928474 3954479.975999950897 60440.057671519 2024-05-10T01:23:02.819224+00:00 19994330.289000000805 28999999.993000030518 27869999.952000018209 3954172.004000068177 60440.057682995 2024-05-10T01:23:03.810727+00:00 19994330.286000009626 28999999.998999949545 27869999.967000011355 3956314.965000032913 60440.057694648 2024-05-10T01:23:04.817607+00:00 19994330.285999979824 29000000.000999998301 27870000.001999970526 3960636.039999961853 60440.057706308 2024-05-10T01:23:05.824981+00:00 19994330.285000000149 29000000.006999999285 27870000.069000009447 3954938.070999979973 60440.057717778 2024-05-10T01:23:06.815989+00:00 19994330.289000000805 29000000.010999999940 27869999.985000010580 3951754.942999958992 60440.057729437 2024-05-10T01:23:07.823363+00:00 19994330.289000000805 29000000.011999990791 27869999.985000010580 3953389.044000030030 60440.057740907 2024-05-10T01:23:08.814371+00:00 19994330.286000009626 28999999.957000020891 27870000.003999948502 3955379.016999959946 60440.057752566 2024-05-10T01:23:09.821746+00:00 19994330.287999991328 29000000.028000000864 27869999.995000001043 3949043.933000088204 60440.057764042 2024-05-10T01:23:10.813250+00:00 19994330.287000000477 29000000.011999990791 27870000.052999969572 3953963.916000009049 60440.057775696 2024-05-10T01:23:11.820129+00:00 19994330.283999979496 28999999.970999989659 27869999.919000029564 3950264.109000000171 60440.057787172 2024-05-10T01:23:12.811632+00:00 19994330.287000000477 29000000.012000020593 27870000.024000048637 3952033.952000000048 60440.057798825 2024-05-10T01:23:13.818511+00:00 19994330.287000000477 28999999.993999991566 27870000.004999998957 3949809.918000000063 60440.057810301 2024-05-10T01:23:14.810015+00:00 19994330.289000030607 28999999.996999979019 27869999.963999990374 3956080.986000000965 60440.057821961 2024-05-10T01:23:15.817390+00:00 19994330.287999991328 29000000.012000020593 27870000.057000041008 3950361.172999999952 60440.057833614 2024-05-10T01:23:16.824269+00:00 19994330.287000000477 28999999.969999969006 27869999.980000000447 3954928.869999996852 60440.057845090 2024-05-10T01:23:17.815772+00:00 19994330.286000009626 29000000.013000011444 27870000.019000001252 3951203.065000000875 60440.057856744 2024-05-10T01:23:18.822651+00:00 19994330.286000009626 29000000.016000028700 27869999.995000001043 3953255.026000001002 60440.057868219 2024-05-10T01:23:19.814155+00:00 19994330.287999991328 28999999.978999968618 27869999.958999991417 3954629.982000000775 60440.057879873 2024-05-10T01:23:20.821034+00:00 19994330.286000009626 29000000.008000019938 27869999.993000000715 3952913.983999996912 60440.057891349 2024-05-10T01:23:21.812537+00:00 19994330.287999991328 28999999.986999988556 27870000.008999999613 3958314.049000001978 60440.057903002 2024-05-10T01:23:22.819416+00:00 19994330.286999940872 29000000.012999951839 27869999.972999989986 3952630.030999995768 60440.057914478 2024-05-10T01:23:23.810920+00:00 19994330.289000030607 29000000.008000019938 27870000.030000001192 3950404.921000003815 60440.057926138 2024-05-10T01:23:24.818294+00:00 19994330.286000009626 28999999.999000068754 27870000.016000028700 3956873.019999995828 60440.057937608 2024-05-10T01:23:25.809301+00:00 19994330.284999970347 29000000.009999990463 27870000.029999971390 3953251.020000002813 60440.057949267 2024-05-10T01:23:26.816677+00:00 19994330.285000089556 28999999.993000030518 27869999.971000019461 3951748.924000001978 60440.057960921 2024-05-10T01:23:27.823556+00:00 19994330.287999991328 28999999.989999890327 27869999.967000011355 3953933.079000004102 60440.057972397 2024-05-10T01:23:28.815059+00:00 19994330.287999991328 28999999.992000099272 27869999.979999959469 3949896.013999999035 60440.057984050 2024-05-10T01:23:29.821938+00:00 19994330.291000008583 29000000.018000010401 27870000.032000008970 3952649.950999990106 60440.057995526 2024-05-10T01:23:30.813442+00:00 19994330.284999970347 29000000.011999960989 27870000.053000029176 3947935.035000010859 60440.058007180 2024-05-10T01:23:31.820321+00:00 19994330.287999991328 28999999.963999990374 27869999.959999978542 3948692.951999992132 60440.058018656 2024-05-10T01:23:32.811824+00:00 19994330.284000039101 29000000.029000040144 27870000.037999991328 3953718.021999999881 60440.058030315 2024-05-10T01:23:33.819199+00:00 19994330.291000008583 28999999.984999898821 27869999.912000000477 3950456.032000004780 60440.058041785 2024-05-10T01:23:34.810206+00:00 19994330.283999919891 29000000.012000080198 27870000.034000039101 3945853.053999990225 60440.058053444 2024-05-10T01:23:35.817582+00:00 19994330.287000060081 29000000.001999970526 27870000.028999920934 3949031.908000006806 60440.058065098 2024-05-10T01:23:36.824461+00:00 19994330.289999961853 28999999.991999980062 27870000.021000031382 3950763.979000002146 60440.058076574 2024-05-10T01:23:37.815964+00:00 19994330.287999991328 28999999.988000039011 27869999.978000041097 3947520.006999998819 60440.058088227 2024-05-10T01:23:38.822843+00:00 19994330.284999970347 29000000.021999958903 27869999.975999951363 3950138.979000002146 60440.058099703 2024-05-10T01:23:39.814346+00:00 19994330.287000060081 28999999.971000079066 27869999.995000001043 3956092.983999996912 60440.058111357 2024-05-10T01:23:40.821226+00:00 19994330.286000009626 29000000.028000000864 27870000.052999969572 3955275.032999991905 60440.058122832 2024-05-10T01:23:41.812729+00:00 19994330.286999940872 29000000.004999998957 27869999.981999989599 3956646.909000008833 60440.058134492 2024-05-10T01:23:42.820103+00:00 19994330.287999991328 28999999.980000000447 27869999.943000078201 3957227.027999997139 60440.058145962 2024-05-10T01:23:43.811111+00:00 19994330.287000060081 29000000.019999999553 27869999.970999959856 3953099.122999995947 60440.058157621 2024-05-10T01:23:44.818486+00:00 19994330.287999991328 28999999.981999989599 27870000.088000059128 3953655.946000009775 60440.058169091 2024-05-10T01:23:45.809493+00:00 19994330.287999991328 29000000.013000000268 27869999.987999919802 3953948.960999995004 60440.058180751 2024-05-10T01:23:46.816869+00:00 19994330.284000039101 28999999.986000001431 27869999.978000041097 3948903.050000011921 60440.058192404 2024-05-10T01:23:47.823747+00:00 19994330.289000030607 29000000.004999998957 27870000.000000000000 3947872.099999994040 60440.058203880 2024-05-10T01:23:48.815251+00:00 19994330.285999998450 29000000.013000011444 27870000.060999989510 3952742.965000004042 60440.058215540 2024-05-10T01:23:49.822626+00:00 19994330.285999998450 28999999.983000010252 27869999.963000059128 3949232.977999985218 60440.058227016 2024-05-10T01:23:50.814129+00:00 19994330.288999989629 28999999.993999991566 27869999.945999979973 3954704.971000016201 60440.058238669 2024-05-10T01:23:51.821009+00:00 19994330.285000011325 29000000.018999990076 27870000.042999979109 3952842.937999994028 60440.058250145 2024-05-10T01:23:52.812512+00:00 19994330.290999989957 28999999.986999988556 27869999.993999961764 3950403.041999996174 60440.058261799 2024-05-10T01:23:53.819391+00:00 19994330.285999998450 29000000.021000031382 27869999.999000068754 3951021.981999992859 60440.058273274 2024-05-10T01:23:54.810895+00:00 19994330.288999989629 28999999.955999970436 27869999.991000000387 3951262.997999995947 60440.058284928 2024-05-10T01:23:55.817773+00:00 19994330.282000008970 29000000.030000030994 27869999.997000001371 3950940.091000020970 60440.058296404 2024-05-10T01:23:56.809277+00:00 19994330.288000021130 28999999.999000009149 27870000.039000000805 3949545.852999985218 60440.058308057 2024-05-10T01:23:57.816156+00:00 19994330.287999991328 28999999.996999979019 27870000.010999988765 3951101.085000007879 60440.058319717 2024-05-10T01:23:58.823531+00:00 19994330.291000008583 29000000.021000031382 27869999.949999991804 3951006.917999982834 60440.058331187 2024-05-10T01:23:59.814538+00:00 19994330.280999988317 28999999.981000009924 27870000.059999998659 3947494.135000019800 60440.058342846 2024-05-10T01:24:00.821913+00:00 19994330.291000008583 28999999.998999949545 27869999.966000020504 3950710.976999998093 60440.058354322 2024-05-10T01:24:01.813417+00:00 19994330.285999979824 28999999.988000039011 27869999.942000001669 3955320.925999999046 60440.058365976 2024-05-10T01:24:02.820296+00:00 19994330.284000039101 29000000.021999958903 27870000.019999980927 3953536.023999989033 60440.058377451 2024-05-10T01:24:03.811799+00:00 19994330.290999948978 29000000.000000000000 27870000.021000031382 3952342.024000018835 60440.058389111 2024-05-10T01:24:04.819175+00:00 19994330.287000000477 28999999.993000030518 27869999.993999961764 3949870.925999999046 60440.058400581 2024-05-10T01:24:05.810181+00:00 19994330.285000029951 29000000.008000019938 27869999.955000039190 3952478.025999993086 60440.058412240 2024-05-10T01:24:06.817557+00:00 19994330.290000021458 29000000.003000020981 27870000.074999991804 3955026.134000002872 60440.058423710 2024-05-10T01:24:07.808564+00:00 19994330.283999979496 28999999.971999999136 27869999.962000008672 3953916.893999993801 60440.058435370 2024-05-10T01:24:08.815939+00:00 19994330.287999991328 28999999.995999928564 27870000.053999960423 3946908.043000013102 60440.058447023 2024-05-10T01:24:09.822818+00:00 19994330.287000000477 29000000.039000030607 27869999.902000010014 3949994.911999971140 60440.058458499 2024-05-10T01:24:10.814321+00:00 19994330.287000000477 28999999.988999959081 27870000.116999980062 3948094.096000016201 60440.058470153 2024-05-10T01:24:11.821200+00:00 19994330.287000000477 28999999.993000030518 27869999.945000048727 3955618.972999989986 60440.058481629 2024-05-10T01:24:12.812704+00:00 19994330.286000009626 28999999.988000039011 27869999.994000021368 3956458.999000012875 60440.058493288 2024-05-10T01:24:13.820079+00:00 19994330.291000008583 29000000.000999931246 27869999.985000010580 3955520.009999989998 60440.058504758 2024-05-10T01:24:14.811086+00:00 19994330.286000009626 29000000.027000069618 27870000.006999969482 3950718.872999995947 60440.058516418 2024-05-10T01:24:15.818461+00:00 19994330.284999970347 28999999.970999959856 27869999.982999920845 3951456.118000001181 60440.058527887 2024-05-10T01:24:16.809469+00:00 19994330.287000060081 29000000.024000048637 27870000.021000031382 3950833.953000009060 60440.058539547 2024-05-10T01:24:17.816844+00:00 19994330.286999940872 28999999.964999910444 27870000.003000020981 3954566.011999994982 60440.058551023 2024-05-10T01:24:18.808347+00:00 19994330.287000060081 29000000.035000089556 27870000.016000028700 3954978.904000014067 60440.058562676 2024-05-10T01:24:19.815226+00:00 19994330.285999890417 28999999.991000000387 27869999.985000010580 3954414.171999990940 60440.058574336 2024-05-10T01:24:20.822601+00:00 19994330.290000081062 28999999.984999999404 27870000.009999990463 3947735.947000027169 60440.058585811 2024-05-10T01:24:21.814105+00:00 19994330.286999940872 29000000.019999999553 27869999.977000001818 3948774.910999954212 60440.058597465 2024-05-10T01:24:22.820984+00:00 19994330.286000009626 28999999.986000020057 27869999.985999941826 3951142.085000038147 60440.058608935 2024-05-10T01:24:23.811991+00:00 19994330.286000009626 29000000.008999999613 27869999.991999980062 3948330.023000001907 60440.058620594 2024-05-10T01:24:24.819366+00:00 19994330.287000060081 29000000.001999970526 27870000.060000058264 3951433.005999981891 60440.058632065 2024-05-10T01:24:25.810373+00:00 19994330.287999991328 28999999.961000028998 27869999.967000011355 3951272.005999981891 60440.058643724 2024-05-10T01:24:26.817748+00:00 19994330.286000009626 29000000.037999991328 27869999.996999979019 3950992.870999991894 60440.058655200 2024-05-10T01:24:27.809252+00:00 19994330.291999939829 29000000.005000028759 27870000.031999949366 3953784.057000041008 60440.058666853 2024-05-10T01:24:28.816130+00:00 19994330.286000009626 28999999.972999989986 27869999.981999989599 3952805.066999971867 60440.058678513 2024-05-10T01:24:29.823506+00:00 19994330.286999940872 29000000.024999979883 27869999.981000069529 3948090.012000023853 60440.058689983 2024-05-10T01:24:30.814513+00:00 19994330.282000061125 29000000.000999990851 27870000.028000000864 3948903.971000016201 60440.058701642 2024-05-10T01:24:31.821889+00:00 19994330.289000030607 28999999.981000009924 27869999.977000001818 3949350.000000000000 60440.058713112 2024-05-10T01:24:32.812896+00:00 19994330.286999940872 29000000.008000019938 27869999.988999959081 3950812.952999948990 60440.058724772 2024-05-10T01:24:33.820271+00:00 19994330.286000009626 28999999.987999979407 27869999.982000000775 3951490.087999999989 60440.058736241 2024-05-10T01:24:34.811278+00:00 19994330.289000030607 29000000.024000048637 27870000.058999989182 3948739.958000003826 60440.058747901 2024-05-10T01:24:35.818653+00:00 19994330.289999961853 28999999.989999949932 27870000.006000008434 3951256.937000035774 60440.058759377 2024-05-10T01:24:36.810156+00:00 19994330.284999970347 29000000.000000059605 27870000.024000000209 3953108.074000000954 60440.058771031 2024-05-10T01:24:37.817036+00:00 19994330.285000089556 29000000.001999970526 27870000.009999990463 3954643.959999979008 60440.058782506 2024-05-10T01:24:38.808539+00:00 19994330.285999890417 29000000.022999998182 27870000.006999999285 3950539.078000009060 60440.058794166 2024-05-10T01:24:39.815914+00:00 19994330.288000110537 28999999.985999941826 27869999.932999998331 3955894.953000009060 60440.058805820 2024-05-10T01:24:40.822793+00:00 19994330.287999991328 28999999.973000049591 27869999.990000009537 3954095.001999973785 60440.058817295 2024-05-10T01:24:41.814297+00:00 19994330.288999918848 28999999.993000030518 27870000.019999980927 3951383.980000019073 60440.058828949 2024-05-10T01:24:42.821176+00:00 19994330.287000000477 29000000.032999988645 27870000.042999979109 3953998.934000014793 60440.058840425 2024-05-10T01:24:43.812679+00:00 19994330.287000000477 28999999.998000029474 27869999.980000019073 3951780.138999999035 60440.058852078 2024-05-10T01:24:44.819558+00:00 19994330.283999990672 28999999.989999890327 27869999.989000018686 3953393.941999971867 60440.058863554 2024-05-10T01:24:45.811064+00:00 19994330.287000000477 28999999.993000030518 27870000.004000011832 3952270.889999986161 60440.058875208 2024-05-10T01:24:46.817941+00:00 19994330.287000000477 29000000.018000010401 27869999.986000001431 3945037.148000001907 60440.058886684 2024-05-10T01:24:47.809443+00:00 19994330.285000011325 29000000.001999970526 27870000.039999961853 3953737.962999999989 60440.058898343 2024-05-10T01:24:48.816819+00:00 19994330.291999980807 28999999.979000091553 27869999.967999991030 3953906.011000037193 60440.058909813 2024-05-10T01:24:49.807826+00:00 19994330.287000000477 29000000.004999998957 27870000.057000041008 3952085.062999964226 60440.058921472 2024-05-10T01:24:50.815200+00:00 19994330.285000029951 29000000.013999938965 27869999.903000000864 3952056.902000010014 60440.058933126 2024-05-10T01:24:51.822080+00:00 19994330.287000000477 28999999.988000039011 27870000.070999979973 3949477.995000004768 60440.058944602 2024-05-10T01:24:52.813583+00:00 19994330.287999991328 28999999.993999961764 27869999.940999981016 3952918.035000026226 60440.058956261 2024-05-10T01:24:53.820959+00:00 19994330.286000009626 28999999.996999979019 27870000.001999970526 3950237.972000002861 60440.058967731 2024-05-10T01:24:54.811966+00:00 19994330.285999979824 29000000.022000070661 27870000.032000061125 3952301.958999990951 60440.058979391 2024-05-10T01:24:55.819341+00:00 19994330.291000008583 28999999.995999928564 27869999.977000001818 3955375.121999979019 60440.058990866 2024-05-10T01:24:56.810845+00:00 19994330.286000009626 28999999.993000000715 27870000.014999989420 3951352.947000027169 60440.059002520 2024-05-10T01:24:57.817724+00:00 19994330.287999991328 28999999.996999990195 27869999.962999939919 3951128.903999983799 60440.059013996 2024-05-10T01:24:58.809226+00:00 19994330.283999979496 28999999.997000008821 27869999.978000041097 3951937.102999985218 60440.059025649 2024-05-10T01:24:59.816106+00:00 19994330.287999991328 29000000.013999998569 27870000.011999960989 3952591.027999997139 60440.059037309 2024-05-10T01:25:00.823481+00:00 19994330.285000029951 29000000.021000001580 27870000.088999990374 3945958.886000037193 60440.059048779 2024-05-10T01:25:01.814488+00:00 19994330.287000000477 28999999.962999999523 27869999.932000041008 3950978.042999982834 60440.059060438 2024-05-10T01:25:02.821864+00:00 19994330.291000008583 29000000.000999990851 27870000.016999959946 3952758.036000012886 60440.059071908 2024-05-10T01:25:03.812871+00:00 19994330.286000009626 29000000.018000010401 27870000.017000079155 3956632.042999982834 60440.059083568 2024-05-10T01:25:04.820246+00:00 19994330.285999950022 28999999.977000031620 27869999.995000001043 3951405.937999964226 60440.059095038 2024-05-10T01:25:05.811253+00:00 19994330.287000000477 29000000.001999970526 27869999.952999949455 3950209.973000050057 60440.059106697 2024-05-10T01:25:06.818628+00:00 19994330.290000021458 28999999.985000010580 27870000.046000000089 3952991.037999988068 60440.059118173 2024-05-10T01:25:07.810131+00:00 19994330.282000008970 29000000.018999990076 27870000.037999991328 3950629.995000004768 60440.059129827 2024-05-10T01:25:08.817011+00:00 19994330.288999971002 29000000.001999970526 27869999.911000009626 3953410.009000002872 60440.059141302 2024-05-10T01:25:09.808514+00:00 19994330.287000060081 29000000.013000011444 27870000.055999990553 3950305.912000000011 60440.059152956 2024-05-10T01:25:10.815393+00:00 19994330.289999961853 28999999.982999980450 27869999.978000041097 3951247.047999978065 60440.059164615 2024-05-10T01:25:11.822768+00:00 19994330.284999970347 29000000.001000050455 27870000.024000000209 3947983.963999987114 60440.059176091 2024-05-10T01:25:12.814272+00:00 19994330.287999991328 28999999.995999988168 27869999.973000001162 3954291.075000048149 60440.059187745 2024-05-10T01:25:13.821151+00:00 19994330.286000009626 29000000.032000008970 27870000.006000000983 3950857.000999987125 60440.059199215 2024-05-10T01:25:14.812158+00:00 19994330.285000089556 28999999.993999961764 27869999.993000000715 3952596.000000000000 60440.059210874 2024-05-10T01:25:15.819533+00:00 19994330.287999991328 28999999.999000068754 27870000.031999990344 3949245.016999959946 60440.059222344 2024-05-10T01:25:16.810540+00:00 19994330.287999991328 28999999.974999900907 27869999.971000019461 3945779.962000011932 60440.059234004 2024-05-10T01:25:17.817915+00:00 19994330.287999991328 29000000.032000061125 27870000.037000000477 3947947.990000010002 60440.059245474 2024-05-10T01:25:18.808923+00:00 19994330.286999940872 28999999.983999971300 27869999.960999999195 3951395.063000022899 60440.059257133 2024-05-10T01:25:19.816298+00:00 19994330.287000060081 28999999.983000040054 27869999.988999988884 3947270.891999959946 60440.059268603 2024-05-10T01:25:20.807305+00:00 19994330.286999940872 29000000.004999998957 27870000.043000008911 3954312.151000022888 60440.059280262 2024-05-10T01:25:21.814680+00:00 19994330.285000089556 29000000.016000028700 27869999.987999979407 3951087.935999989975 60440.059291916 2024-05-10T01:25:22.821560+00:00 19994330.284999970347 28999999.985999941826 27870000.008000019938 3954166.869000018109 60440.059303392 2024-05-10T01:25:23.813063+00:00 19994330.291000008583 29000000.009999990463 27869999.954999979585 3952482.111000000965 60440.059315051 2024-05-10T01:25:24.820438+00:00 19994330.286000009626 28999999.960000038147 27869999.995999988168 3949776.018999993801 60440.059326521 2024-05-10T01:25:25.811445+00:00 19994330.288999918848 29000000.031000021845 27870000.057000041008 3958688.027999938000 60440.059338181 2024-05-10T01:25:26.818820+00:00 19994330.288000110537 29000000.020999908447 27869999.976000010967 3956309.910000085831 60440.059349651 2024-05-10T01:25:27.809827+00:00 19994330.283999919891 29000000.004999998957 27870000.014999989420 3955126.980999947060 60440.059361310 2024-05-10T01:25:28.817202+00:00 19994330.290000081062 28999999.976000070572 27869999.986000001431 3954247.144999980927 60440.059372780 2024-05-10T01:25:29.808210+00:00 19994330.283999919891 28999999.998000029474 27869999.960000038147 3952722.965000032913 60440.059384440 2024-05-10T01:25:30.815585+00:00 19994330.287000060081 28999999.973999980837 27870000.065999981016 3946797.978000044823 60440.059395915 2024-05-10T01:25:31.807088+00:00 19994330.288999918848 29000000.036000009626 27869999.991999980062 3958534.934999942780 60440.059407569 2024-05-10T01:25:32.813968+00:00 19994330.285000089556 28999999.995000001043 27869999.922999981791 3952370.070999979973 60440.059419229 2024-05-10T01:25:33.821343+00:00 19994330.288999918848 28999999.997000001371 27870000.046000000089 3953793.887000083923 60440.059430704 2024-05-10T01:25:34.812846+00:00 19994330.287000060081 29000000.004999998957 27870000.024000048637 3954098.067999958992 60440.059442358 2024-05-10T01:25:35.819725+00:00 19994330.286999940872 29000000.002000000328 27869999.965999960899 3953435.074000000954 60440.059453828 2024-05-10T01:25:36.810732+00:00 19994330.285999991000 28999999.984999999404 27870000.054999951273 3952852.881000041962 60440.059465487 2024-05-10T01:25:37.818107+00:00 19994330.287000000477 29000000.011000011116 27869999.953999999911 3952394.094999908935 60440.059476963 2024-05-10T01:25:38.809610+00:00 19994330.289000000805 29000000.000999990851 27870000.053000088781 3951885.045000075828 60440.059488622 2024-05-10T01:25:39.816986+00:00 19994330.285999998450 29000000.006000008434 27869999.931999921799 3958403.822000027169 60440.059500093 2024-05-10T01:25:40.807993+00:00 19994330.289000000805 28999999.995000001043 27870000.083999991417 3955455.114999889862 60440.059511752 2024-05-10T01:25:41.815368+00:00 19994330.286999989301 28999999.986000001431 27869999.919000029564 3952502.978000044823 60440.059523406 2024-05-10T01:25:42.822247+00:00 19994330.285000000149 29000000.010999981314 27869999.983999971300 3954480.970999956131 60440.059534876 2024-05-10T01:25:43.813254+00:00 19994330.286000009626 28999999.999000009149 27870000.043000098318 3960120.013000010978 60440.059546535 2024-05-10T01:25:44.820630+00:00 19994330.287999991328 28999999.984000030905 27869999.982999920845 3953128.031000018120 60440.059558011 2024-05-10T01:25:45.812133+00:00 19994330.287000000477 29000000.011999960989 27870000.074000000954 3954972.894000052940 60440.059569664 2024-05-10T01:25:46.819012+00:00 19994330.288000021130 29000000.003000020981 27869999.953999999911 3952840.144999980927 60440.059581140 2024-05-10T01:25:47.810515+00:00 19994330.285000000149 28999999.985000010580 27869999.990000009537 3957289.850000023842 60440.059592794 2024-05-10T01:25:48.817395+00:00 19994330.292000029236 29000000.032999988645 27870000.027000069618 3952671.151000022888 60440.059604269 2024-05-10T01:25:49.808897+00:00 19994330.282999988645 28999999.977000001818 27869999.953999999911 3950834.883999944199 60440.059615929 2024-05-10T01:25:50.816273+00:00 19994330.288999971002 29000000.014999989420 27870000.030999999493 3951814.981999992859 60440.059627399 2024-05-10T01:25:51.807280+00:00 19994330.285000029951 28999999.980000019073 27869999.970999989659 3950967.185000061989 60440.059639059 2024-05-10T01:25:52.814655+00:00 19994330.285999950022 28999999.993000030518 27870000.030999999493 3953665.015999913216 60440.059650712 2024-05-10T01:25:53.821535+00:00 19994330.289000030607 29000000.001999970526 27869999.960000008345 3950046.856999992859 60440.059662188 2024-05-10T01:25:54.813037+00:00 19994330.291000008583 29000000.006999969482 27870000.017999991775 3956715.932000041008 60440.059673842 2024-05-10T01:25:55.819917+00:00 19994330.284999970347 29000000.001000050455 27869999.946000009775 3956654.100000023842 60440.059685317 2024-05-10T01:25:56.811420+00:00 19994330.287000000477 29000000.020999908447 27870000.088999990374 3951374.952999948990 60440.059696977 2024-05-10T01:25:57.818795+00:00 19994330.284000039101 28999999.991000059992 27869999.995000001043 3951549.994000076782 60440.059708447 2024-05-10T01:25:58.809802+00:00 19994330.287000000477 29000000.006999969482 27870000.001999970526 3951733.009999989998 60440.059720106 2024-05-10T01:25:59.817178+00:00 19994330.289999961853 28999999.980000019073 27869999.985000010580 3951461.046000003815 60440.059731576 2024-05-10T01:26:00.808185+00:00 19994330.287000000477 29000000.026999950409 27869999.997000038624 3951898.965999960899 60440.059743236 2024-05-10T01:26:01.815560+00:00 19994330.288999971002 28999999.986000061035 27870000.005999978632 3948650.995000004768 60440.059754706 2024-05-10T01:26:02.806568+00:00 19994330.285000089556 28999999.985999941826 27869999.951999958605 3952972.050999999046 60440.059766365 2024-05-10T01:26:03.813943+00:00 19994330.285999890417 29000000.013000011444 27870000.037000000477 3954104.018999934196 60440.059778019 2024-05-10T01:26:04.820822+00:00 19994330.286000009626 28999999.989000078291 27870000.022000011057 3956245.988000034820 60440.059789495 2024-05-10T01:26:05.812325+00:00 19994330.289000030607 29000000.009999990463 27869999.993000030518 3953473.949000000954 60440.059801148 2024-05-10T01:26:06.819204+00:00 19994330.284999970347 28999999.981999989599 27869999.992999970913 3956779.986999989022 60440.059812624 2024-05-10T01:26:07.810707+00:00 19994330.285000089556 29000000.000000000000 27869999.935999989510 3951255.953000069130 60440.059824278 2024-05-10T01:26:08.817587+00:00 19994330.292999979109 29000000.021999958903 27870000.022000011057 3954003.138000010978 60440.059835753 2024-05-10T01:26:09.809090+00:00 19994330.286000009626 29000000.003000020981 27870000.024000048637 3953950.937999964226 60440.059847413 2024-05-10T01:26:10.816465+00:00 19994330.286999940872 28999999.965999998152 27870000.009999990463 3952058.085000038147 60440.059858883 2024-05-10T01:26:11.807472+00:00 19994330.282999988645 29000000.032000001520 27869999.990000009537 3956817.931999921799 60440.059870542 2024-05-10T01:26:12.814847+00:00 19994330.287999991328 28999999.989999990910 27869999.985000010580 3959803.932000041008 60440.059882196 2024-05-10T01:26:13.821726+00:00 19994330.287999991328 29000000.009000018239 27870000.041999939829 3951870.049000024796 60440.059893671 2024-05-10T01:26:14.813230+00:00 19994330.288000110537 28999999.986999988556 27870000.016000028700 3955804.069000006188 60440.059905331 2024-05-10T01:26:15.820605+00:00 19994330.288999918848 29000000.004999998957 27870000.013999938965 3953163.000000000000 60440.059916801 2024-05-10T01:26:16.811612+00:00 19994330.285000089556 28999999.981000009924 27869999.968999978155 3956519.925999999046 60440.059928461 2024-05-10T01:26:17.818987+00:00 19994330.287999991328 29000000.002999991179 27869999.918000098318 3958252.944000006188 60440.059939930 2024-05-10T01:26:18.809995+00:00 19994330.286000009626 29000000.037999991328 27870000.009999990463 3956267.125000000000 60440.059951590 2024-05-10T01:26:19.817370+00:00 19994330.287999991328 28999999.974000040442 27870000.069000009447 3952434.951999903191 60440.059963066 2024-05-10T01:26:20.808873+00:00 19994330.283999919891 29000000.009999990463 27869999.940999981016 3953843.980000019073 60440.059974719 2024-05-10T01:26:21.815752+00:00 19994330.287000060081 29000000.004000011832 27870000.036000009626 3956177.998000026215 60440.059986195 2024-05-10T01:26:22.807255+00:00 19994330.289999961853 28999999.965999960899 27869999.977000001818 3953969.950999975204 60440.059997849 2024-05-10T01:26:23.814134+00:00 19994330.289999961853 29000000.030000030994 27870000.043999910355 3953272.108999968041 60440.060009508 2024-05-10T01:26:24.821509+00:00 19994330.284000039101 28999999.978999968618 27869999.939000010490 3959790.008000016212 60440.060020978 2024-05-10T01:26:25.812517+00:00 19994330.287000060081 29000000.018000010401 27870000.049000021070 3955666.945000051986 60440.060032638 2024-05-10T01:26:26.819892+00:00 19994330.284999970347 28999999.989000018686 27869999.975000020117 3957622.993000030983 60440.060044114 2024-05-10T01:26:27.811395+00:00 19994330.287999991328 29000000.008999999613 27870000.001000050455 3956269.072999954224 60440.060055767 2024-05-10T01:26:28.818275+00:00 19994330.287999991328 29000000.003999948502 27870000.000000000000 3956359.950999975204 60440.060067243 2024-05-10T01:26:29.809778+00:00 19994330.289000000805 28999999.976000070572 27869999.984999999404 3953528.055000067223 60440.060078897 2024-05-10T01:26:30.816657+00:00 19994330.287999998778 29000000.018999930471 27869999.991999991238 3953588.861999989022 60440.060090372 2024-05-10T01:26:31.808160+00:00 19994330.285999998450 28999999.988000039011 27870000.073000010103 3951195.133999944199 60440.060102032 2024-05-10T01:26:32.815535+00:00 19994330.284000001848 29000000.009999990463 27869999.988999988884 3958569.014999986161 60440.060113502 2024-05-10T01:26:33.806542+00:00 19994330.287000000477 29000000.019999980927 27870000.022000011057 3960103.922000051010 60440.060125161 2024-05-10T01:26:34.813918+00:00 19994330.289999991655 28999999.999000068754 27870000.002999991179 3954360.064999938011 60440.060136815 2024-05-10T01:26:35.820797+00:00 19994330.287000000477 28999999.967000011355 27869999.956000000238 3953791.014000058174 60440.060148290 2024-05-10T01:26:36.812299+00:00 19994330.286000009626 29000000.018999930471 27870000.002999991179 3958331.901999949943 60440.060159944 2024-05-10T01:26:37.819179+00:00 19994330.289000000805 28999999.981000069529 27869999.979000028223 3958294.001000047196 60440.060171420 2024-05-10T01:26:38.810682+00:00 19994330.285000000149 29000000.046000000089 27870000.074000000954 3953597.975000023842 60440.060183079 2024-05-10T01:26:39.818057+00:00 19994330.287000000477 28999999.970999959856 27869999.940999981016 3959884.983999968041 60440.060194549 2024-05-10T01:26:40.809065+00:00 19994330.287999991328 28999999.995000001043 27869999.988999959081 3952500.080000042915 60440.060206209 2024-05-10T01:26:41.816440+00:00 19994330.282000008970 29000000.024999979883 27870000.003000020981 3957852.993999958038 60440.060217679 2024-05-10T01:26:42.807447+00:00 19994330.289999991655 28999999.985000010580 27870000.046000000089 3953234.026999949943 60440.060229338 2024-05-10T01:26:43.814822+00:00 19994330.287000000477 28999999.991999980062 27869999.953999999911 3958938.929000020027 60440.060240814 2024-05-10T01:26:44.806325+00:00 19994330.289000030607 28999999.993999961764 27870000.031000021845 3957273.001000047196 60440.060252468 2024-05-10T01:26:45.813205+00:00 19994330.287000000477 28999999.990000009537 27869999.977999988943 3957718.018999934196 60440.060264127 2024-05-10T01:26:46.820580+00:00 19994330.287999991328 29000000.037999991328 27870000.014999989420 3958622.971000074875 60440.060275603 2024-05-10T01:26:47.812083+00:00 19994330.286000009626 28999999.978000000119 27869999.986000001431 3955264.090999960899 60440.060287257 2024-05-10T01:26:48.818962+00:00 19994330.286999940872 28999999.999999988824 27870000.049000021070 3952622.968999981880 60440.060298732 2024-05-10T01:26:49.810465+00:00 19994330.284000039101 29000000.019000008702 27869999.983000040054 3959174.912999988068 60440.060310392 2024-05-10T01:26:50.817841+00:00 19994330.289999961853 28999999.956999998540 27869999.935999989510 3956168.053000092972 60440.060321862 2024-05-10T01:26:51.808848+00:00 19994330.287000000477 29000000.008999999613 27869999.997999910265 3954129.041999936104 60440.060333521 2024-05-10T01:26:52.816223+00:00 19994330.286000009626 29000000.025000009686 27870000.058000091463 3958203.897000073921 60440.060344991 2024-05-10T01:26:53.807230+00:00 19994330.287000000477 29000000.001999970526 27870000.024999979883 3957205.010999917984 60440.060356651 2024-05-10T01:26:54.814605+00:00 19994330.289000030607 29000000.000000000000 27869999.967000011355 3953172.993000030983 60440.060368126 2024-05-10T01:26:55.806109+00:00 19994330.284999970347 28999999.982000019401 27869999.971999999136 3957278.111999989022 60440.060379780 2024-05-10T01:26:56.812988+00:00 19994330.287000060081 29000000.028000000864 27870000.044999960810 3957912.011000037193 60440.060391439 2024-05-10T01:26:57.820363+00:00 19994330.288999918848 28999999.987999979407 27869999.950000051409 3950530.870999931823 60440.060402909 2024-05-10T01:26:58.811370+00:00 19994330.286000009626 28999999.979000028223 27869999.977000001818 3957295.042000054847 60440.060414569 2024-05-10T01:26:59.818745+00:00 19994330.290000081062 29000000.022999998182 27870000.080999970436 3954268.008000016212 60440.060426044 2024-05-10T01:27:00.810249+00:00 19994330.284999970347 29000000.002999961376 27869999.942999958992 3956953.087999939919 60440.060437698 2024-05-10T01:27:01.817128+00:00 19994330.286000009626 28999999.975000020117 27869999.994000080973 3960064.861999989022 60440.060449174 2024-05-10T01:27:02.808631+00:00 19994330.286000009626 29000000.017000019550 27870000.014999989420 3958269.134999989998 60440.060460833 2024-05-10T01:27:03.816006+00:00 19994330.285999890417 28999999.987999979407 27870000.059999939054 3954853.975000023842 60440.060472304 2024-05-10T01:27:04.807013+00:00 19994330.289000030607 29000000.013000011444 27869999.924000021070 3955218.934000014793 60440.060483963 2024-05-10T01:27:05.814389+00:00 19994330.289000030607 28999999.996999979019 27870000.014000058174 3956741.133000016212 60440.060495439 2024-05-10T01:27:06.805892+00:00 19994330.286000009626 28999999.993000030518 27869999.956999901682 3956061.914000033867 60440.060507092 2024-05-10T01:27:07.812771+00:00 19994330.286999940872 29000000.014999989420 27870000.032000001520 3956243.952999948990 60440.060518752 2024-05-10T01:27:08.820146+00:00 19994330.287999991328 28999999.995000001043 27870000.000999990851 3959742.930000067223 60440.060530222 2024-05-10T01:27:09.811153+00:00 19994330.284000039101 29000000.001000050455 27869999.964999999851 3954454.052999972831 60440.060541881 2024-05-10T01:27:10.818529+00:00 19994330.287000060081 28999999.991999980062 27870000.017000000924 3958048.006999969017 60440.060553357 2024-05-10T01:27:11.810032+00:00 19994330.288999918848 28999999.982999920845 27869999.999999988824 3958527.014000058174 60440.060565011 2024-05-10T01:27:12.816911+00:00 19994330.287999991328 29000000.025000099093 27870000.047000020742 3960085.958999990951 60440.060576486 2024-05-10T01:27:13.808414+00:00 19994330.286000009626 29000000.016999959946 27870000.004999998957 3955773.111999989022 60440.060588140 2024-05-10T01:27:14.815293+00:00 19994330.286000009626 28999999.965999960899 27869999.990000009537 3951226.972000002861 60440.060599616 2024-05-10T01:27:15.806796+00:00 19994330.287999991328 29000000.017000079155 27870000.048000011593 3957861.982999920845 60440.060611269 2024-05-10T01:27:16.813676+00:00 19994330.287999991328 28999999.996999979019 27869999.991999980062 3956225.950000048149 60440.060622929 2024-05-10T01:27:17.821051+00:00 19994330.287999991328 29000000.013000011444 27869999.982999980450 3959028.101999998093 60440.060634399 2024-05-10T01:27:18.812058+00:00 19994330.287000060081 28999999.978999968618 27869999.979000028223 3953355.980000019073 60440.060646058 2024-05-10T01:27:19.819433+00:00 19994330.282999988645 29000000.013999938965 27870000.000999990851 3956808.968999981880 60440.060657534 2024-05-10T01:27:20.810937+00:00 19994330.289000030607 29000000.002000089735 27870000.013000011444 3958794.029999970924 60440.060669187 2024-05-10T01:27:21.817816+00:00 19994330.288999918848 28999999.980999950320 27869999.940000001341 3959819.001999973785 60440.060680663 2024-05-10T01:27:22.809319+00:00 19994330.286000009626 29000000.011000040919 27870000.087999999523 3954377.899000049103 60440.060692317 2024-05-10T01:27:23.816198+00:00 19994330.287000000477 29000000.014999989420 27869999.986000001431 3952208.072000027169 60440.060703793 2024-05-10T01:27:24.807701+00:00 19994330.285000000149 28999999.984000001103 27869999.964999970049 3959194.952000021935 60440.060715446 2024-05-10T01:27:25.814581+00:00 19994330.287999998778 29000000.008000001311 27870000.032999988645 3955554.169999957085 60440.060726922 2024-05-10T01:27:26.806083+00:00 19994330.287999991328 28999999.975999999791 27869999.970000028610 3953017.870000004768 60440.060738576 2024-05-10T01:27:27.812963+00:00 19994330.287000000477 29000000.017000000924 27869999.960999969393 3954820.001999973785 60440.060750235 2024-05-10T01:27:28.820338+00:00 19994330.289000000805 29000000.011000011116 27870000.069000009447 3957104.037000060081 60440.060761706 2024-05-10T01:27:29.811345+00:00 19994330.285000000149 28999999.977999988943 27869999.985000010580 3958669.947999954224 60440.060773365 2024-05-10T01:27:30.818720+00:00 19994330.286000009626 29000000.020000010729 27869999.983999971300 3954410.003999948967 60440.060784840 2024-05-10T01:27:31.810224+00:00 19994330.289000000805 28999999.986000001431 27869999.942000031471 3956562.913000106812 60440.060796494 2024-05-10T01:27:32.817103+00:00 19994330.287000000477 29000000.009999960661 27870000.085000038147 3959672.054999948014 60440.060807970 2024-05-10T01:27:33.808606+00:00 19994330.287000000477 29000000.019000049680 27869999.991999980062 3959543.980000019073 60440.060819624 2024-05-10T01:27:34.815485+00:00 19994330.287000000477 28999999.978999968618 27869999.971999999136 3958276.013999938965 60440.060831099 2024-05-10T01:27:35.806989+00:00 19994330.287999991328 28999999.999000009149 27869999.995999928564 3955538.050999999046 60440.060842759 2024-05-10T01:27:36.814363+00:00 19994330.288999971002 28999999.999000009149 27870000.032999988645 3953292.972000002861 60440.060854229 2024-05-10T01:27:37.805371+00:00 19994330.285000029951 28999999.995999988168 27869999.984000090510 3953084.981000065804 60440.060865888 2024-05-10T01:27:38.812746+00:00 19994330.283999979496 29000000.010999981314 27869999.971999999136 3953470.993999958038 60440.060877542 2024-05-10T01:27:39.819625+00:00 19994330.287000000477 28999999.995000001043 27869999.990000009537 3956294.054000020027 60440.060889018 2024-05-10T01:27:40.811129+00:00 19994330.287000000477 28999999.967999991030 27870000.034999970347 3958091.080999969970 60440.060900677 2024-05-10T01:27:41.818504+00:00 19994330.288000050932 29000000.029000040144 27869999.957999940962 3953575.853999971878 60440.060912147 2024-05-10T01:27:42.809511+00:00 19994330.288999971002 28999999.972999930382 27870000.031000021845 3950636.098000000231 60440.060923806 2024-05-10T01:27:43.816885+00:00 19994330.287000000477 29000000.022999998182 27870000.046000000089 3952375.893999999855 60440.060935277 2024-05-10T01:27:44.807893+00:00 19994330.287999991328 28999999.999000068754 27869999.944000009447 3949076.061999998987 60440.060946936 2024-05-10T01:27:45.815269+00:00 19994330.285000029951 29000000.000999931246 27870000.011999998242 3946201.981999998912 60440.060958406 2024-05-10T01:27:46.806276+00:00 19994330.287000000477 29000000.014999989420 27870000.032999999821 3949818.950000002980 60440.060970065 2024-05-10T01:27:47.813651+00:00 19994330.285999950022 28999999.998000029474 27869999.982000008225 3953934.072999998927 60440.060981541 2024-05-10T01:27:48.805154+00:00 19994330.287000000477 28999999.952000018209 27869999.971999991685 3952858.026999998838 60440.060993195 2024-05-10T01:27:49.812033+00:00 19994330.292000059038 29000000.042000059038 27869999.999000009149 3954024.024000000209 60440.061004854 2024-05-10T01:27:50.819409+00:00 19994330.286000009626 28999999.982999920845 27869999.962999999523 3949279.951000000816 60440.061016324 2024-05-10T01:27:51.810416+00:00 19994330.284999970347 28999999.986999988556 27870000.109000001103 3956526.972999996971 60440.061027984 2024-05-10T01:27:52.817791+00:00 19994330.286000009626 29000000.028000000864 27869999.961999978870 3949285.021999999881 60440.061039459 2024-05-10T01:27:53.809294+00:00 19994330.286999940872 29000000.000000000000 27870000.008999999613 3952976.045000001788 60440.061051113 2024-05-10T01:27:54.816173+00:00 19994330.285000089556 29000000.034000039101 27870000.058000031859 3954633.009999997914 60440.061062589 2024-05-10T01:27:55.807676+00:00 19994330.287999991328 28999999.978999968618 27869999.968999978155 3953786.928000003099 60440.061074249 2024-05-10T01:27:56.815052+00:00 19994330.289999961853 28999999.967000011355 27869999.970000028610 3955707.097999996971 60440.061085718 2024-05-10T01:27:57.806059+00:00 19994330.289000030607 29000000.028000000864 27870000.004999998957 3949185.930000000168 60440.061097378 2024-05-10T01:27:58.813434+00:00 19994330.284999970347 28999999.985000010580 27869999.965999960899 3952296.038000002969 60440.061108848 2024-05-10T01:27:59.804441+00:00 19994330.286000009626 29000000.018000010401 27870000.039000030607 3955287.980000004172 60440.061120507 2024-05-10T01:28:00.811816+00:00 19994330.284999970347 28999999.991000059992 27869999.991000000387 3953867.004999995232 60440.061132161 2024-05-10T01:28:01.818696+00:00 19994330.289999961853 29000000.008000001311 27869999.990000009537 3948641.941000000108 60440.061143637 2024-05-10T01:28:02.810199+00:00 19994330.287000060081 28999999.997999999672 27869999.987999979407 3951915.096000000834 60440.061155296 2024-05-10T01:28:03.817574+00:00 19994330.289999961853 28999999.983000010252 27869999.991000000387 3951623.988999993075 60440.061166766 2024-05-10T01:28:04.808581+00:00 19994330.286000009626 28999999.991999998689 27870000.008999940008 3951478.961000009906 60440.061178420 2024-05-10T01:28:05.815461+00:00 19994330.284999970347 29000000.021999981254 27869999.963000059128 3956556.939999998081 60440.061189895 2024-05-10T01:28:06.806963+00:00 19994330.289000030607 28999999.999000009149 27870000.065000060946 3951161.016000003088 60440.061201549 2024-05-10T01:28:07.813843+00:00 19994330.284000039101 28999999.999000009149 27869999.956999901682 3953260.965999991167 60440.061213025 2024-05-10T01:28:08.805346+00:00 19994330.289000030607 29000000.000999990851 27870000.002000089735 3951424.087000011932 60440.061224684 2024-05-10T01:28:09.812721+00:00 19994330.282999988645 28999999.993999991566 27870000.015999909490 3953965.016999990214 60440.061236338 2024-05-10T01:28:10.819600+00:00 19994330.292999979109 29000000.000999990851 27870000.004000071436 3950814.987000002991 60440.061247814 2024-05-10T01:28:11.811103+00:00 19994330.286999940872 29000000.019000049680 27870000.006999969482 3956355.978000000119 60440.061259467 2024-05-10T01:28:12.817983+00:00 19994330.287000060081 28999999.954999979585 27869999.990000009537 3956170.930000007153 60440.061270943 2024-05-10T01:28:13.809486+00:00 19994330.283999919891 29000000.013000011444 27869999.975000020117 3956639.040999994148 60440.061282603 2024-05-10T01:28:14.816861+00:00 19994330.287000060081 29000000.038999971002 27870000.065999981016 3952774.118000001181 60440.061294072 2024-05-10T01:28:15.807868+00:00 19994330.284999970347 28999999.978999968618 27869999.934999939054 3953304.827999994159 60440.061305732 2024-05-10T01:28:16.815244+00:00 19994330.286000009626 28999999.982000049204 27869999.960000038147 3954894.090999991167 60440.061317202 2024-05-10T01:28:17.806251+00:00 19994330.291000001132 28999999.997999969870 27870000.057999968529 3955596.957000017166 60440.061328861 2024-05-10T01:28:18.813626+00:00 19994330.289000000805 29000000.015000049025 27870000.032999988645 3951902.083999990951 60440.061340332 2024-05-10T01:28:19.804633+00:00 19994330.285000000149 28999999.992999911308 27869999.971000079066 3955081.907999991905 60440.061351991 2024-05-10T01:28:20.812008+00:00 19994330.289000000805 29000000.022000070661 27870000.006999969482 3951047.099000006914 60440.061363644 2024-05-10T01:28:21.818888+00:00 19994330.283999990672 28999999.986999988556 27870000.019999980927 3952786.958999990951 60440.061375120 2024-05-10T01:28:22.810391+00:00 19994330.290999989957 29000000.003999948502 27869999.993000030518 3946560.010000019800 60440.061386780 2024-05-10T01:28:23.817766+00:00 19994330.284000009298 28999999.988000039011 27869999.949000000954 3953663.004000008106 60440.061398250 2024-05-10T01:28:24.808773+00:00 19994330.289999991655 28999999.991999980062 27870000.022999998182 3952381.974999994040 60440.061409909 2024-05-10T01:28:25.816148+00:00 19994330.286000009626 29000000.011000040919 27870000.001000009477 3950759.972000002861 60440.061421379 2024-05-10T01:28:26.807155+00:00 19994330.285999979824 28999999.998000029474 27870000.004999998957 3954820.055999993812 60440.061433039 2024-05-10T01:28:27.814530+00:00 19994330.285000029951 28999999.998999949545 27870000.048999991268 3950903.979000002146 60440.061444508 2024-05-10T01:28:28.805538+00:00 19994330.288999971002 28999999.975000020117 27869999.927999999374 3950108.087999999989 60440.061456168 2024-05-10T01:28:29.812913+00:00 19994330.286000009626 29000000.037999991328 27870000.008999999613 3951240.898999989033 60440.061467638 2024-05-10T01:28:30.803921+00:00 19994330.285000029951 28999999.962000008672 27869999.965999990702 3956690.018999993801 60440.061479297 2024-05-10T01:28:31.811295+00:00 19994330.289999961853 29000000.024999979883 27870000.080000009388 3958130.018000007141 60440.061490957 2024-05-10T01:28:32.818671+00:00 19994330.289000030607 29000000.003999948502 27869999.981000009924 3953343.943000019062 60440.061502427 2024-05-10T01:28:33.809678+00:00 19994330.284999970347 28999999.992000099272 27869999.944999989122 3953684.997999995947 60440.061514086 2024-05-10T01:28:34.817053+00:00 19994330.287000000477 29000000.004999998957 27870000.045000020415 3953368.986000000965 60440.061525556 2024-05-10T01:28:35.808060+00:00 19994330.284000039101 29000000.010999921709 27870000.015999969095 3952790.008999974001 60440.061537215 2024-05-10T01:28:36.815435+00:00 19994330.287999991328 29000000.003000020981 27869999.995999988168 3951679.925000011921 60440.061548686 2024-05-10T01:28:37.806443+00:00 19994330.287999991328 28999999.981999989599 27869999.958000000566 3954749.104000002146 60440.061560345 2024-05-10T01:28:38.813818+00:00 19994330.287999991328 29000000.015999998897 27870000.087999999523 3955450.048999994993 60440.061571821 2024-05-10T01:28:39.805321+00:00 19994330.287000000477 28999999.989999998361 27869999.939000010490 3953014.024000018835 60440.061583474 2024-05-10T01:28:40.812200+00:00 19994330.289000030607 29000000.000000000000 27869999.986000001431 3953569.889999986161 60440.061595134 2024-05-10T01:28:41.819575+00:00 19994330.284999970347 29000000.003999989480 27870000.037000000477 3952907.967000008095 60440.061606604 2024-05-10T01:28:42.810583+00:00 19994330.286000009626 28999999.995000001043 27869999.997999969870 3955440.014999986161 60440.061618263 2024-05-10T01:28:43.817958+00:00 19994330.285999950022 28999999.978000018746 27869999.981000069529 3949767.946999996901 60440.061629734 2024-05-10T01:28:44.808965+00:00 19994330.287999991328 29000000.001999970526 27869999.975999951363 3951702.168000013102 60440.061641393 2024-05-10T01:28:45.816340+00:00 19994330.288000110537 29000000.030000001192 27870000.059000018984 3952162.926999986172 60440.061652869 2024-05-10T01:28:46.807843+00:00 19994330.291999939829 28999999.996000021696 27870000.003999948502 3950155.015000015032 60440.061664522 2024-05-10T01:28:47.814723+00:00 19994330.282000061125 29000000.000000000000 27869999.989000078291 3951432.998999983072 60440.061675998 2024-05-10T01:28:48.806226+00:00 19994330.289999961853 28999999.995999988168 27869999.972999930382 3954307.983000009786 60440.061687652 2024-05-10T01:28:49.813105+00:00 19994330.284000039101 29000000.008000019938 27869999.979000091553 3954040.962999999989 60440.061699127 2024-05-10T01:28:50.804608+00:00 19994330.289999961853 28999999.981999989599 27869999.980999950320 3951984.069999992847 60440.061710787 2024-05-10T01:28:51.811983+00:00 19994330.281999949366 29000000.022999998182 27870000.041000008583 3953406.926999986172 60440.061722441 2024-05-10T01:28:52.818863+00:00 19994330.290000081062 28999999.996999979019 27870000.029999971390 3951866.087000011932 60440.061733916 2024-05-10T01:28:53.810366+00:00 19994330.287999991328 28999999.976000010967 27869999.999000068754 3954461.975000023842 60440.061745576 2024-05-10T01:28:54.817741+00:00 19994330.286000009626 29000000.005999978632 27869999.992999911308 3950847.066999971867 60440.061757046 2024-05-10T01:28:55.808748+00:00 19994330.288999918848 29000000.005999978632 27869999.962000008672 3955065.000000000000 60440.061768705 2024-05-10T01:28:56.816123+00:00 19994330.284000039101 28999999.984000090510 27870000.006999969482 3955722.003000020981 60440.061780175 2024-05-10T01:28:57.807130+00:00 19994330.287999991328 29000000.046999931335 27870000.064000010490 3953059.918999969959 60440.061791834 2024-05-10T01:28:58.814506+00:00 19994330.284999970347 28999999.983999971300 27869999.948000069708 3954307.109000027180 60440.061803310 2024-05-10T01:28:59.806009+00:00 19994330.289000030607 28999999.981999989599 27869999.998000029474 3950857.927999972831 60440.061814964 2024-05-10T01:29:00.812888+00:00 19994330.289999961853 29000000.001000050455 27870000.001999970526 3952359.975000023842 60440.061826440 2024-05-10T01:29:01.804391+00:00 19994330.284000039101 28999999.995000001043 27869999.983999971300 3951389.949999988079 60440.061838099 2024-05-10T01:29:02.811767+00:00 19994330.289000030607 28999999.995000001043 27870000.002999998629 3952165.092000008095 60440.061849753 2024-05-10T01:29:03.818646+00:00 19994330.286000009626 29000000.024000048637 27870000.010000001639 3953896.031000018120 60440.061861229 2024-05-10T01:29:04.810148+00:00 19994330.286999940872 29000000.018999930471 27870000.028999991715 3950829.870999991894 60440.061872882 2024-05-10T01:29:05.817028+00:00 19994330.282999988645 28999999.993999961764 27869999.942000001669 3957585.037999988068 60440.061884358 2024-05-10T01:29:06.808531+00:00 19994330.291000008583 28999999.981000069529 27870000.018000010401 3951738.873000026215 60440.061896017 2024-05-10T01:29:07.815906+00:00 19994330.287000060081 28999999.996999979019 27869999.998999979347 3950959.115999997128 60440.061907487 2024-05-10T01:29:08.806914+00:00 19994330.284999970347 28999999.988000039011 27869999.947000030428 3955463.983999968041 60440.061919147 2024-05-10T01:29:09.814290+00:00 19994330.289000030607 29000000.008000019938 27870000.077999979258 3959843.967000008095 60440.061930622 2024-05-10T01:29:10.805792+00:00 19994330.287000000477 29000000.008999940008 27869999.994000021368 3952824.021000028122 60440.061942277 2024-05-10T01:29:11.812671+00:00 19994330.287000000477 28999999.999000068754 27870000.011000011116 3951021.047999978065 60440.061953752 2024-05-10T01:29:12.804175+00:00 19994330.286000009626 28999999.982999920845 27869999.955999970436 3953938.024999976158 60440.061965412 2024-05-10T01:29:13.811550+00:00 19994330.286999989301 29000000.011999960989 27869999.999000009149 3951746.962999999989 60440.061977065 2024-05-10T01:29:14.818429+00:00 19994330.289000000805 28999999.978000041097 27870000.022000011057 3952652.065000057220 60440.061988541 2024-05-10T01:29:15.809932+00:00 19994330.285999998450 29000000.019999999553 27870000.046000000089 3948505.949999988079 60440.062000195 2024-05-10T01:29:16.816811+00:00 19994330.290000010282 28999999.999000001699 27869999.954999979585 3955681.939000010025 60440.062011670 2024-05-10T01:29:17.808314+00:00 19994330.287000000477 29000000.012000009418 27870000.017000019550 3952469.045999944210 60440.062023330 2024-05-10T01:29:18.815689+00:00 19994330.285999979824 28999999.997999999672 27869999.974999960512 3954164.066000043880 60440.062034800 2024-05-10T01:29:19.806697+00:00 19994330.284000009298 28999999.969000011683 27869999.986999988556 3952814.918999969959 60440.062046459 2024-05-10T01:29:20.814072+00:00 19994330.289000000805 29000000.031999979168 27870000.012000020593 3955049.995999991894 60440.062057929 2024-05-10T01:29:21.805079+00:00 19994330.285999979824 28999999.980000019073 27870000.065999981016 3951709.967000008095 60440.062069588 2024-05-10T01:29:22.812455+00:00 19994330.287000000477 29000000.032000008970 27869999.932000041008 3954059.043000041973 60440.062081059 2024-05-10T01:29:23.803462+00:00 19994330.292999979109 28999999.960999999195 27870000.003000020981 3949689.886999965180 60440.062092718 2024-05-10T01:29:24.810837+00:00 19994330.282000008970 29000000.006999969482 27869999.979999899864 3952761.180000007153 60440.062104377 2024-05-10T01:29:25.818212+00:00 19994330.288000050932 29000000.016000028700 27870000.045000080019 3954249.032000004780 60440.062115848 2024-05-10T01:29:26.809219+00:00 19994330.283999979496 28999999.994000021368 27870000.026999950409 3951234.921000003815 60440.062127507 2024-05-10T01:29:27.816594+00:00 19994330.291000008583 29000000.008999940008 27869999.944000009447 3952120.029999970924 60440.062138977 2024-05-10T01:29:28.807602+00:00 19994330.284999970347 28999999.987000048161 27869999.953000068665 3950858.011000037193 60440.062150636 2024-05-10T01:29:29.814977+00:00 19994330.287000000477 29000000.027000010014 27870000.016999959946 3952096.870000004768 60440.062162112 2024-05-10T01:29:30.806480+00:00 19994330.291999999434 28999999.983999971300 27870000.064999941736 3951017.166999996174 60440.062173766 2024-05-10T01:29:31.813359+00:00 19994330.282000008970 28999999.962999999523 27870000.000000000000 3948439.912000000011 60440.062185241 2024-05-10T01:29:32.804862+00:00 19994330.286000009626 29000000.016000028700 27869999.955000039190 3955068.926999986172 60440.062196901 2024-05-10T01:29:33.812238+00:00 19994330.287999991328 29000000.031000021845 27870000.069000009447 3953580.949999988079 60440.062208371 2024-05-10T01:29:34.803245+00:00 19994330.287000000477 28999999.997999910265 27870000.008000019938 3949199.086000024807 60440.062220030 2024-05-10T01:29:35.810620+00:00 19994330.287000000477 28999999.980000019073 27869999.940999981016 3954218.009999989998 60440.062231690 2024-05-10T01:29:36.817995+00:00 19994330.286000009626 29000000.018000010401 27870000.016000028700 3954484.080999969970 60440.062243160 2024-05-10T01:29:37.809002+00:00 19994330.291000008583 28999999.975000020117 27869999.990000009537 3949523.978000044823 60440.062254813 2024-05-10T01:29:38.815882+00:00 19994330.286999940872 29000000.006999969482 27869999.992999911308 3955323.025999962818 60440.062266289 2024-05-10T01:29:39.807385+00:00 19994330.285000089556 29000000.024000048637 27870000.007000088692 3949826.972999989986 60440.062277948 2024-05-10T01:29:40.814760+00:00 19994330.286000009626 28999999.975000020117 27869999.953999999911 3950985.998000026215 60440.062289419 2024-05-10T01:29:41.805767+00:00 19994330.287999991328 29000000.005999919027 27870000.028000000864 3953527.072000027169 60440.062301078 2024-05-10T01:29:42.813142+00:00 19994330.287999991328 29000000.011000040919 27870000.019999999553 3952493.902999997139 60440.062312548 2024-05-10T01:29:43.804150+00:00 19994330.286000009626 28999999.960999969393 27869999.959000010043 3956015.023000001907 60440.062324207 2024-05-10T01:29:44.811525+00:00 19994330.291000008583 29000000.047999981791 27870000.017999991775 3952986.952999948990 60440.062335683 2024-05-10T01:29:45.803028+00:00 19994330.286000009626 28999999.969000101089 27870000.019000008702 3947724.119000018109 60440.062347337 2024-05-10T01:29:46.809907+00:00 19994330.285999890417 29000000.004999998957 27869999.984000001103 3951638.824000000954 60440.062358996 2024-05-10T01:29:47.817282+00:00 19994330.284000039101 29000000.004999998957 27870000.043000008911 3956121.082000017166 60440.062370466 2024-05-10T01:29:48.808289+00:00 19994330.287999991328 29000000.005999919027 27869999.961999978870 3954530.013999999035 60440.062382126 2024-05-10T01:29:49.815665+00:00 19994330.286000009626 28999999.986999988556 27869999.987000018358 3954203.944000006188 60440.062393595 2024-05-10T01:29:50.806672+00:00 19994330.287000060081 29000000.016000028700 27870000.038999971002 3952382.064999998081 60440.062405255 2024-05-10T01:29:51.814047+00:00 19994330.291999939829 28999999.983000040054 27870000.022000011057 3951495.930000007153 60440.062416725 2024-05-10T01:29:52.805054+00:00 19994330.287000060081 28999999.993999999017 27870000.019999980927 3954353.050999999046 60440.062428385 2024-05-10T01:29:53.812430+00:00 19994330.283999919891 29000000.017000000924 27869999.934000018984 3952768.018999993801 60440.062439855 2024-05-10T01:29:54.803437+00:00 19994330.289000030607 28999999.988999988884 27869999.999000009149 3955097.987999976147 60440.062451514 2024-05-10T01:29:55.810812+00:00 19994330.284000039101 29000000.039999991655 27870000.045000020415 3951752.120000004768 60440.062463174 2024-05-10T01:29:56.818187+00:00 19994330.286999940872 28999999.959000021219 27869999.949000000954 3953733.911000012886 60440.062474643 2024-05-10T01:29:57.809194+00:00 19994330.286000009626 29000000.000999990851 27870000.030999958515 3951895.977999985218 60440.062486297 2024-05-10T01:29:58.816074+00:00 19994330.289999961853 29000000.008999999613 27869999.979000028223 3949299.019999980927 60440.062497773 2024-05-10T01:29:59.807577+00:00 19994330.286000009626 28999999.984000001103 27870000.003000020981 3951800.838000059128 60440.062509432 2024-05-10T01:30:00.814952+00:00 19994330.289000030607 28999999.998000029474 27869999.988999959081 3948101.138999938965 60440.062520902 2024-05-10T01:30:01.805959+00:00 19994330.286000009626 29000000.007999960333 27870000.009999990463 3952174.023000001907 60440.062532562 2024-05-10T01:30:02.813334+00:00 19994330.286000009626 29000000.007000029087 27870000.021000031382 3953449.914000033867 60440.062544032 2024-05-10T01:30:03.804341+00:00 19994330.286999940872 29000000.013000011444 27869999.954999919981 3953525.041999936104 60440.062555691 2024-05-10T01:30:04.811716+00:00 19994330.287999998778 29000000.000999990851 27870000.066000100225 3952218.001000047196 60440.062567161 2024-05-10T01:30:05.802724+00:00 19994330.289000000805 28999999.987999979407 27869999.967999938875 3955187.026000022888 60440.062578821 2024-05-10T01:30:06.810099+00:00 19994330.286000009626 28999999.994000021368 27870000.009999990463 3951322.036000012886 60440.062590480 2024-05-10T01:30:07.817474+00:00 19994330.288999989629 29000000.001999970526 27870000.001000050455 3951449.965999960899 60440.062601950 2024-05-10T01:30:08.808481+00:00 19994330.283000010997 29000000.024000048637 27869999.944000009447 3956164.975000023842 60440.062613609 2024-05-10T01:30:09.815857+00:00 19994330.287999998778 28999999.988999959081 27869999.995999928564 3952126.978999971878 60440.062625085 2024-05-10T01:30:10.807360+00:00 19994330.285999998450 28999999.975000020117 27870000.046000000089 3953792.034000039101 60440.062636739 2024-05-10T01:30:11.814239+00:00 19994330.287000000477 29000000.039000030607 27869999.990000009537 3954000.097000002861 60440.062648214 2024-05-10T01:30:12.805742+00:00 19994330.289999991655 28999999.973999980837 27870000.035000089556 3949862.921000003815 60440.062659868 2024-05-10T01:30:13.812622+00:00 19994330.289999991655 29000000.008000019938 27870000.005999919027 3953780.986999989022 60440.062671344 2024-05-10T01:30:14.804124+00:00 19994330.285000029951 28999999.975000020117 27869999.975000020117 3949733.059999942780 60440.062683003 2024-05-10T01:30:15.811500+00:00 19994330.285999979824 29000000.026999950409 27869999.960999969393 3951266.782000064850 60440.062694473 2024-05-10T01:30:16.802507+00:00 19994330.287000000477 28999999.995999928564 27870000.031000021845 3951441.171999930870 60440.062706133 2024-05-10T01:30:17.809882+00:00 19994330.285000029951 28999999.996000051498 27869999.955999970436 3952863.052000045776 60440.062717787 2024-05-10T01:30:18.816762+00:00 19994330.285999950022 28999999.993999961764 27870000.032999988645 3954710.996000051033 60440.062729262 2024-05-10T01:30:19.808265+00:00 19994330.288000050932 28999999.998000029474 27870000.048000000417 3959496.850999950897 60440.062740922 2024-05-10T01:30:20.815640+00:00 19994330.288999971002 29000000.004000071436 27869999.991999998689 3953865.095999956131 60440.062752392 2024-05-10T01:30:21.806647+00:00 19994330.285000029951 29000000.010999921709 27869999.958999991417 3949225.052000045776 60440.062764051 2024-05-10T01:30:22.814022+00:00 19994330.287999991328 28999999.986999988556 27870000.005000010133 3953060.888000010978 60440.062775521 2024-05-10T01:30:23.805029+00:00 19994330.286000009626 29000000.013000011444 27869999.996999990195 3953488.031000018120 60440.062787181 2024-05-10T01:30:24.812405+00:00 19994330.287000000477 28999999.985000010580 27870000.006999999285 3952565.050999999046 60440.062798650 2024-05-10T01:30:25.803412+00:00 19994330.287000000477 29000000.013000011444 27870000.008000019938 3954109.960999966133 60440.062810310 2024-05-10T01:30:26.810787+00:00 19994330.287999991328 29000000.013000011444 27870000.052999969572 3953758.896999955177 60440.062821969 2024-05-10T01:30:27.818162+00:00 19994330.287999991328 29000000.014999989420 27869999.969000011683 3955726.178000092972 60440.062833440 2024-05-10T01:30:28.809169+00:00 19994330.290000021458 28999999.981000069529 27869999.944000009447 3950285.877999901772 60440.062845099 2024-05-10T01:30:29.816544+00:00 19994330.282999988645 28999999.956999998540 27870000.036000009626 3956652.081000090111 60440.062856569 2024-05-10T01:30:30.807552+00:00 19994330.288999971002 29000000.028000000864 27869999.986000001431 3953672.901999949943 60440.062868228 2024-05-10T01:30:31.814927+00:00 19994330.284999970347 28999999.994999989867 27869999.967000011355 3954094.014999986161 60440.062879698 2024-05-10T01:30:32.805934+00:00 19994330.285000089556 28999999.996999990195 27870000.016999959946 3950826.955999969970 60440.062891358 2024-05-10T01:30:33.813309+00:00 19994330.291000008583 29000000.017000019550 27870000.046999990940 3954266.058000088204 60440.062902828 2024-05-10T01:30:34.804316+00:00 19994330.287999991328 28999999.995999988168 27869999.942000031471 3951563.988999962807 60440.062914487 2024-05-10T01:30:35.811692+00:00 19994330.286000009626 28999999.979999989271 27870000.009999990463 3952334.039999961853 60440.062925957 2024-05-10T01:30:36.802699+00:00 19994330.287999991328 29000000.021000001580 27869999.970000028610 3953823.957000017166 60440.062937616 2024-05-10T01:30:37.810074+00:00 19994330.284999970347 29000000.000000000000 27870000.077999949455 3951922.039999961853 60440.062949270 2024-05-10T01:30:38.816953+00:00 19994330.286999940872 29000000.008000019938 27869999.981000009924 3948336.041000009049 60440.062960746 2024-05-10T01:30:39.808457+00:00 19994330.288000110537 28999999.983999971300 27869999.986000061035 3949516.015000104904 60440.062972405 2024-05-10T01:30:40.815832+00:00 19994330.285999890417 29000000.001000050455 27870000.034999970347 3951478.017999887001 60440.062983881 2024-05-10T01:30:41.807335+00:00 19994330.289000030607 28999999.990000009537 27869999.935999989510 3948948.956000090111 60440.062995535 2024-05-10T01:30:42.814214+00:00 19994330.284000039101 29000000.028999980539 27870000.049999948591 3948926.824000000954 60440.063007011 2024-05-10T01:30:43.805718+00:00 19994330.289999961853 28999999.981999989599 27869999.949000000954 3946587.110999941826 60440.063018664 2024-05-10T01:30:44.812596+00:00 19994330.284000039101 28999999.994000021368 27870000.027000069618 3948330.986999989022 60440.063030140 2024-05-10T01:30:45.804100+00:00 19994330.289999961853 29000000.009999990463 27870000.008999940008 3952867.049000024796 60440.063041794 2024-05-10T01:30:46.810978+00:00 19994330.284999970347 28999999.998000029474 27870000.019999980927 3950686.083999990951 60440.063053269 2024-05-10T01:30:47.802481+00:00 19994330.288000110537 29000000.013000011444 27869999.964000109583 3951538.921000003815 60440.063064923 2024-05-10T01:30:48.809361+00:00 19994330.286999940872 29000000.000999931246 27870000.024999979883 3955743.057000041008 60440.063076583 2024-05-10T01:30:49.816737+00:00 19994330.286000009626 28999999.983000040054 27870000.033999919891 3954882.878000020981 60440.063088058 2024-05-10T01:30:50.808240+00:00 19994330.289000030607 29000000.003000020981 27869999.925999999046 3955804.958999990951 60440.063099712 2024-05-10T01:30:51.815119+00:00 19994330.286999940872 29000000.005999919027 27870000.035000089556 3953932.988999962807 60440.063111188 2024-05-10T01:30:52.806621+00:00 19994330.286000009626 28999999.979000091553 27869999.998999949545 3958217.218999981880 60440.063122842 2024-05-10T01:30:53.813501+00:00 19994330.287999991328 28999999.998999949545 27869999.983999971300 3958534.848000050057 60440.063134317 2024-05-10T01:30:54.805004+00:00 19994330.287999991328 29000000.016999959946 27869999.998000029474 3953444.003000020981 60440.063145971 2024-05-10T01:30:55.811883+00:00 19994330.287000060081 28999999.983000040054 27869999.995000001043 3956700.046000003815 60440.063157447 2024-05-10T01:30:56.803387+00:00 19994330.284999970347 29000000.021000031382 27870000.042999979109 3955688.028999925125 60440.063169106 2024-05-10T01:30:57.810762+00:00 19994330.289000030607 28999999.992999911308 27869999.977000001818 3954329.986999989022 60440.063180576 2024-05-10T01:30:58.801769+00:00 19994330.287999998778 29000000.004000071436 27869999.975999999791 3952873.998000026215 60440.063192235 2024-05-10T01:30:59.809145+00:00 19994330.285999998450 28999999.991999980062 27870000.021999988705 3955059.955000042915 60440.063203889 2024-05-10T01:31:00.816024+00:00 19994330.285000000149 28999999.985000010580 27869999.948000010103 3950868.025999904145 60440.063215365 2024-05-10T01:31:01.807527+00:00 19994330.287000000477 29000000.016000028700 27870000.061999991536 3957095.002000092994 60440.063227024 2024-05-10T01:31:02.814902+00:00 19994330.290999989957 28999999.992999911308 27869999.962000001222 3954540.911999940872 60440.063238494 2024-05-10T01:31:03.805909+00:00 19994330.285000011325 29000000.014999989420 27870000.000000000000 3956145.083000063896 60440.063250154 2024-05-10T01:31:04.813285+00:00 19994330.289999991655 28999999.998000029474 27870000.052000019699 3953305.044999957085 60440.063261623 2024-05-10T01:31:05.804292+00:00 19994330.285000000149 29000000.014999989420 27870000.089999970049 3949192.962000011932 60440.063273283 2024-05-10T01:31:06.811667+00:00 19994330.285000000149 28999999.973000001162 27869999.895000010729 3952093.026000022888 60440.063284759 2024-05-10T01:31:07.803170+00:00 19994330.287000000477 29000000.024999991059 27870000.035000029951 3956014.965999960899 60440.063296413 2024-05-10T01:31:08.810049+00:00 19994330.287000000477 28999999.986000001431 27869999.942999958992 3951409.957000017166 60440.063307888 2024-05-10T01:31:09.801552+00:00 19994330.289000000805 29000000.007000010461 27870000.027000010014 3952293.978000044823 60440.063319548 2024-05-10T01:31:10.808927+00:00 19994330.284000009298 28999999.991000000387 27869999.991000000387 3951234.046999930870 60440.063331202 2024-05-10T01:31:11.815807+00:00 19994330.289999961853 28999999.998999979347 27870000.005999978632 3950977.004000068177 60440.063342677 2024-05-10T01:31:12.807310+00:00 19994330.286000009626 29000000.015000019222 27870000.045000020415 3955545.976999998093 60440.063354331 2024-05-10T01:31:13.814189+00:00 19994330.287999991328 28999999.979999989271 27869999.953999999911 3954852.079999924172 60440.063365807 2024-05-10T01:31:14.805693+00:00 19994330.284000039101 29000000.009000029415 27869999.981000009924 3952274.957000017166 60440.063377466 2024-05-10T01:31:15.813068+00:00 19994330.288999971002 28999999.986000001431 27870000.032000008970 3953946.978999971878 60440.063388936 2024-05-10T01:31:16.804075+00:00 19994330.287000000477 29000000.010999981314 27869999.960000038147 3957279.085000038147 60440.063400595 2024-05-10T01:31:17.811450+00:00 19994330.287000000477 29000000.000000000000 27870000.037999991328 3953301.868999958038 60440.063412066 2024-05-10T01:31:18.802457+00:00 19994330.291000008583 29000000.013000011444 27869999.977999929339 3957475.134000062943 60440.063423725 2024-05-10T01:31:19.809832+00:00 19994330.283999979496 28999999.995000001043 27870000.031000021845 3953674.985000013839 60440.063435384 2024-05-10T01:31:20.817207+00:00 19994330.287000000477 28999999.986999988556 27869999.991000059992 3955405.962999939919 60440.063446854 2024-05-10T01:31:21.808215+00:00 19994330.286000009626 28999999.994000021368 27870000.016999959946 3954412.963999987114 60440.063458514 2024-05-10T01:31:22.815590+00:00 19994330.287999991328 29000000.004999998957 27869999.940000060946 3951219.090000032913 60440.063469989 2024-05-10T01:31:23.807093+00:00 19994330.285000029951 29000000.019999980927 27870000.011999960989 3951571.924000024796 60440.063481643 2024-05-10T01:31:24.813972+00:00 19994330.286999940872 29000000.006000038236 27870000.003000020981 3954075.067000031006 60440.063493119 2024-05-10T01:31:25.805476+00:00 19994330.292000059038 28999999.995000001043 27870000.018000010401 3951511.881999969017 60440.063504773 2024-05-10T01:31:26.812355+00:00 19994330.287000060081 28999999.977000001818 27870000.032999988645 3947064.010999917984 60440.063516248 2024-05-10T01:31:27.803857+00:00 19994330.285999890417 29000000.001999970526 27869999.967999938875 3955034.032000064850 60440.063527902 2024-05-10T01:31:28.810737+00:00 19994330.285000089556 29000000.008999940008 27869999.974000100046 3956243.031999946106 60440.063539378 2024-05-10T01:31:29.802240+00:00 19994330.284999970347 28999999.986000061035 27870000.020999908447 3952645.986999989022 60440.063551037 2024-05-10T01:31:30.809616+00:00 19994330.287999991328 29000000.008000019938 27870000.009999990463 3953706.036000012886 60440.063562691 2024-05-10T01:31:31.816495+00:00 19994330.284999970347 29000000.005999919027 27870000.015000101179 3956819.004000068177 60440.063574167 2024-05-10T01:31:32.807998+00:00 19994330.292999979109 29000000.028000000864 27870000.020999908447 3960146.024999976158 60440.063585821 2024-05-10T01:31:33.814877+00:00 19994330.286000009626 28999999.981999989599 27869999.971999999136 3955201.934000014793 60440.063597296 2024-05-10T01:31:34.806380+00:00 19994330.287000060081 28999999.984000090510 27870000.007000088692 3954249.968999981880 60440.063608950 2024-05-10T01:31:35.813259+00:00 19994330.284000039101 28999999.988999959081 27869999.969999909401 3953330.054999948014 60440.063620426 2024-05-10T01:31:36.804763+00:00 19994330.287999991328 29000000.024999979883 27869999.993999999017 3954618.961000084877 60440.063632085 2024-05-10T01:31:37.812138+00:00 19994330.284999970347 28999999.980000019073 27870000.034000001848 3953420.006999969017 60440.063643555 2024-05-10T01:31:38.803145+00:00 19994330.287999991328 29000000.021000031382 27869999.976999990642 3954990.042000054847 60440.063655214 2024-05-10T01:31:39.810520+00:00 19994330.294000029564 29000000.006999969482 27869999.989000011235 3952334.880999923218 60440.063666685 2024-05-10T01:31:40.801528+00:00 19994330.283999919891 28999999.977000001818 27869999.966000009328 3953605.126000047196 60440.063678344 2024-05-10T01:31:41.808903+00:00 19994330.287000060081 28999999.996000051498 27870000.058999989182 3952523.944000006188 60440.063689997 2024-05-10T01:31:42.815782+00:00 19994330.284000039101 29000000.010999921709 27870000.013000011444 3952667.934000014793 60440.063701473 2024-05-10T01:31:43.807285+00:00 19994330.283999919891 28999999.980000000447 27869999.942000001669 3954020.019999980927 60440.063713132 2024-05-10T01:31:44.814660+00:00 19994330.291000008583 29000000.022999998182 27870000.052999999374 3953787.139999986161 60440.063724603 2024-05-10T01:31:45.805667+00:00 19994330.287999991328 29000000.006000000983 27869999.993999991566 3954186.911999940872 60440.063736262 2024-05-10T01:31:46.813043+00:00 19994330.290000081062 28999999.981999989599 27870000.017000019550 3955713.999000072014 60440.063747732 2024-05-10T01:31:47.804050+00:00 19994330.283999919891 29000000.002999991179 27870000.016999959946 3953630.963999987114 60440.063759392 2024-05-10T01:31:48.811425+00:00 19994330.287999991328 29000000.030000001192 27869999.940000001341 3955382.088999987114 60440.063770861 2024-05-10T01:31:49.802432+00:00 19994330.285000089556 28999999.974000010639 27869999.999000009149 3956479.993000030983 60440.063782521 2024-05-10T01:31:50.809807+00:00 19994330.286000009626 28999999.986000001431 27869999.961000028998 3951756.049000024796 60440.063793997 2024-05-10T01:31:51.801310+00:00 19994330.287999998778 29000000.017000019550 27870000.038999971002 3952998.951999903191 60440.063805650 2024-05-10T01:31:52.808190+00:00 19994330.285999998450 29000000.002999961376 27869999.986999988556 3951347.919000030030 60440.063817310 2024-05-10T01:31:53.815565+00:00 19994330.291000001132 29000000.018000010401 27870000.049000021070 3955309.093999981880 60440.063828780 2024-05-10T01:31:54.806572+00:00 19994330.285999998450 28999999.970000028610 27869999.981999989599 3948746.899000049103 60440.063840439 2024-05-10T01:31:55.813947+00:00 19994330.285000000149 29000000.006999969482 27869999.992999970913 3949599.046000003815 60440.063851909 2024-05-10T01:31:56.804954+00:00 19994330.287999998778 29000000.011000040919 27869999.963999990374 3953416.018999934196 60440.063863568 2024-05-10T01:31:57.812330+00:00 19994330.285000000149 29000000.002999961376 27870000.078999999911 3956951.007000089157 60440.063875039 2024-05-10T01:31:58.803337+00:00 19994330.289000000805 28999999.977000001818 27869999.973000049591 3951479.967999935150 60440.063886698 2024-05-10T01:31:59.810712+00:00 19994330.285000000149 29000000.022999998182 27870000.008000019938 3954851.993000030983 60440.063898168 2024-05-10T01:32:00.801718+00:00 19994330.290000021458 28999999.996999979019 27870000.011000040919 3951280.162999988068 60440.063909828 2024-05-10T01:32:01.809093+00:00 19994330.287999991328 28999999.984000090510 27869999.921000000089 3953380.950000048149 60440.063921481 2024-05-10T01:32:02.815974+00:00 19994330.287999991328 29000000.003999948502 27870000.039999961853 3952709.908999919891 60440.063932957 2024-05-10T01:32:03.807477+00:00 19994330.286000009626 29000000.001999970526 27870000.013000011444 3954164.988000034820 60440.063944616 2024-05-10T01:32:04.814852+00:00 19994330.287000000477 29000000.004000071436 27870000.010999921709 3951443.003000020981 60440.063956092 2024-05-10T01:32:05.806355+00:00 19994330.287999991328 29000000.013000011444 27870000.037000060081 3953059.036000012886 60440.063967746 2024-05-10T01:32:06.813234+00:00 19994330.283999979496 28999999.980999950320 27869999.962999939919 3951962.990999937057 60440.063979222 2024-05-10T01:32:07.804738+00:00 19994330.289000030607 28999999.988999959081 27869999.919000029564 3953735.898000001907 60440.063990875 2024-05-10T01:32:08.811617+00:00 19994330.287000000477 29000000.009000059217 27870000.060000058264 3954706.006000041962 60440.064002351 2024-05-10T01:32:09.803120+00:00 19994330.288999971002 29000000.023999929428 27870000.041000008583 3955496.059000014793 60440.064014010 2024-05-10T01:32:10.810495+00:00 19994330.282999988645 28999999.996000051498 27869999.956999901682 3954596.033999919891 60440.064025480 2024-05-10T01:32:11.801503+00:00 19994330.287000000477 28999999.981999989599 27870000.007000088692 3949104.050999999046 60440.064037140 2024-05-10T01:32:12.808877+00:00 19994330.286000009626 29000000.034999970347 27870000.023999929428 3958080.920000075828 60440.064048794 2024-05-10T01:32:13.815757+00:00 19994330.287000000477 28999999.971999999136 27869999.980000019073 3956233.033999919891 60440.064060269 2024-05-10T01:32:14.807259+00:00 19994330.290000021458 28999999.998000029474 27870000.004999998957 3953855.922999999952 60440.064071923 2024-05-10T01:32:15.814139+00:00 19994330.287000000477 29000000.000000000000 27870000.019000001252 3952278.034000000916 60440.064083399 2024-05-10T01:32:16.805642+00:00 19994330.287999991328 28999999.996000051498 27869999.975000008941 3955823.052999998908 60440.064095052 2024-05-10T01:32:17.812522+00:00 19994330.288999971002 29000000.004999998957 27870000.028000000864 3955534.936999998987 60440.064106528 2024-05-10T01:32:18.804024+00:00 19994330.282000061125 28999999.982999920845 27869999.950999990106 3956308.995999998879 60440.064118187 2024-05-10T01:32:19.811400+00:00 19994330.289999961853 29000000.008000019938 27870000.028000000864 3953543.091000001878 60440.064129658 2024-05-10T01:32:20.802407+00:00 19994330.284999970347 28999999.995999999344 27869999.987000018358 3953754.974999998230 60440.064141317 2024-05-10T01:32:21.809783+00:00 19994330.289000030607 29000000.021999988705 27870000.004999998957 3954174.008000000846 60440.064152787 2024-05-10T01:32:22.800790+00:00 19994330.287000060081 28999999.988000009209 27870000.035999979824 3953788.037000000011 60440.064164446 2024-05-10T01:32:23.808165+00:00 19994330.286999940872 28999999.991000011563 27869999.956000000238 3955825.990000002086 60440.064176106 2024-05-10T01:32:24.815539+00:00 19994330.286999940872 29000000.000999990851 27869999.960000038147 3949018.870999998879 60440.064187576 2024-05-10T01:32:25.806547+00:00 19994330.286000009626 29000000.025000009686 27870000.048999968916 3949453.957999996841 60440.064199230 2024-05-10T01:32:26.813427+00:00 19994330.286000009626 28999999.983000010252 27870000.035000029951 3953187.215999998152 60440.064210705 2024-05-10T01:32:27.804930+00:00 19994330.286000009626 28999999.975999981165 27869999.976000010967 3953884.947000003885 60440.064222365 2024-05-10T01:32:28.812305+00:00 19994330.289999961853 29000000.025000009686 27870000.007999960333 3951744.905000001192 60440.064233835 2024-05-10T01:32:29.803311+00:00 19994330.287000060081 28999999.999000009149 27869999.985000010580 3956858.993000001181 60440.064245494 2024-05-10T01:32:30.810687+00:00 19994330.287999991328 29000000.010999981314 27870000.004999998957 3950962.090999991167 60440.064256964 2024-05-10T01:32:31.801695+00:00 19994330.289000030607 28999999.989000018686 27869999.986000001431 3951773.972000002861 60440.064268623 2024-05-10T01:32:32.809069+00:00 19994330.286999940872 28999999.988999959081 27870000.033999979496 3958371.931999995839 60440.064280094 2024-05-10T01:32:33.800077+00:00 19994330.282999988645 29000000.008999999613 27869999.998000029474 3952787.941000015009 60440.064291753 2024-05-10T01:32:34.807452+00:00 19994330.285000089556 29000000.007000029087 27869999.970999959856 3950698.061999992002 60440.064303412 2024-05-10T01:32:35.814827+00:00 19994330.288999918848 28999999.995999988168 27870000.003000020981 3954895.939999998081 60440.064314882 2024-05-10T01:32:36.805834+00:00 19994330.287000060081 29000000.004000011832 27870000.004000071436 3955361.079000011086 60440.064326541 2024-05-10T01:32:37.813210+00:00 19994330.289000030607 29000000.003000020981 27869999.942999958992 3955204.029999985825 60440.064338012 2024-05-10T01:32:38.804217+00:00 19994330.285999890417 28999999.998999949545 27870000.019999980927 3954352.920000001788 60440.064349671 2024-05-10T01:32:39.811592+00:00 19994330.287000060081 28999999.993999961764 27870000.052000049502 3952225.138000010978 60440.064361147 2024-05-10T01:32:40.803095+00:00 19994330.286999940872 28999999.995000001043 27870000.023999929428 3954023.922999992967 60440.064372801 2024-05-10T01:32:41.809974+00:00 19994330.288000110537 29000000.001000050455 27869999.948000069708 3951517.052000001073 60440.064384277 2024-05-10T01:32:42.801478+00:00 19994330.287999991328 28999999.991999980062 27870000.015999909490 3955461.981999992859 60440.064395930 2024-05-10T01:32:43.808357+00:00 19994330.286000009626 28999999.996000051498 27869999.996000051498 3954377.994000003207 60440.064407589 2024-05-10T01:32:44.815732+00:00 19994330.286999940872 29000000.033999919891 27870000.074000000954 3951885.015000001062 60440.064419060 2024-05-10T01:32:45.806739+00:00 19994330.289999999106 28999999.976000070572 27869999.899999979883 3954126.890000001062 60440.064430719 2024-05-10T01:32:46.814114+00:00 19994330.285999998450 28999999.995000001043 27870000.037000060081 3955075.011999994982 60440.064442189 2024-05-10T01:32:47.805122+00:00 19994330.285999998450 29000000.005999919027 27869999.952999949455 3952331.961999997031 60440.064453848 2024-05-10T01:32:48.812497+00:00 19994330.285000000149 28999999.997000098228 27870000.027000069618 3953978.131999998819 60440.064465318 2024-05-10T01:32:49.803504+00:00 19994330.285000000149 29000000.014999989420 27869999.968999978155 3958056.981000006199 60440.064476978 2024-05-10T01:32:50.810879+00:00 19994330.292000010610 28999999.972999930382 27869999.963999990374 3955102.986000000965 60440.064488448 2024-05-10T01:32:51.801886+00:00 19994330.285999979824 29000000.012000080198 27870000.016000028700 3953254.006999998819 60440.064500107 2024-05-10T01:32:52.809262+00:00 19994330.287000000477 29000000.016999959946 27870000.075999978930 3952569.048999994993 60440.064511583 2024-05-10T01:32:53.800765+00:00 19994330.289000000805 29000000.000000000000 27869999.991999980062 3950644.911000012886 60440.064523237 2024-05-10T01:32:54.807644+00:00 19994330.285000000149 29000000.004999998957 27869999.984999999404 3958963.016000003088 60440.064534896 2024-05-10T01:32:55.815019+00:00 19994330.286000009626 28999999.991999980062 27869999.973000001162 3956188.093999981880 60440.064546366 2024-05-10T01:32:56.806026+00:00 19994330.287000000477 28999999.991000059992 27869999.997999999672 3954320.959000021219 60440.064558025 2024-05-10T01:32:57.813402+00:00 19994330.287999991328 28999999.991999998689 27870000.006999980658 3956163.968999981880 60440.064569496 2024-05-10T01:32:58.804409+00:00 19994330.286000009626 29000000.019000001252 27870000.020000010729 3952222.980000019073 60440.064581155 2024-05-10T01:32:59.811784+00:00 19994330.291000008583 28999999.988999988884 27869999.964999999851 3951063.006999998819 60440.064592625 2024-05-10T01:33:00.802791+00:00 19994330.284999970347 29000000.013000000268 27870000.013999998569 3954435.019999980927 60440.064604284 2024-05-10T01:33:01.810166+00:00 19994330.288000050932 28999999.995000001043 27869999.999000009149 3953412.134000002872 60440.064615754 2024-05-10T01:33:02.801174+00:00 19994330.284999970347 28999999.995999988168 27869999.985999971628 3953243.847000002861 60440.064627414 2024-05-10T01:33:03.808549+00:00 19994330.286000009626 29000000.001000020653 27869999.988000039011 3954139.023999989033 60440.064638889 2024-05-10T01:33:04.800052+00:00 19994330.287999991328 28999999.988999988884 27870000.069999989122 3951235.023000001907 60440.064650543 2024-05-10T01:33:05.806931+00:00 19994330.286000009626 29000000.009999990463 27870000.028000000864 3958646.020999997854 60440.064662203 2024-05-10T01:33:06.814306+00:00 19994330.290000021458 29000000.008000019938 27869999.955999970436 3956096.001000016928 60440.064673672 2024-05-10T01:33:07.805313+00:00 19994330.284999970347 28999999.997999969870 27869999.974000040442 3955470.900000005960 60440.064685332 2024-05-10T01:33:08.812689+00:00 19994330.286000009626 28999999.998000029474 27870000.069000009447 3955823.042999982834 60440.064696802 2024-05-10T01:33:09.803696+00:00 19994330.287999991328 28999999.981999989599 27869999.926999989897 3956676.097000002861 60440.064708462 2024-05-10T01:33:10.811073+00:00 19994330.286000009626 29000000.004000011832 27870000.028999980539 3953263.905000001192 60440.064719937 2024-05-10T01:33:11.802574+00:00 19994330.289000030607 29000000.001999970526 27869999.996999979019 3955457.972999989986 60440.064731591 2024-05-10T01:33:12.809454+00:00 19994330.284999970347 28999999.983000040054 27869999.940000001341 3957914.948000013828 60440.064743067 2024-05-10T01:33:13.800957+00:00 19994330.291999939829 29000000.053999960423 27870000.120000001043 3954587.080999999773 60440.064754720 2024-05-10T01:33:14.807836+00:00 19994330.285000089556 28999999.966000020504 27870000.003000020981 3957038.967000008095 60440.064766380 2024-05-10T01:33:15.815211+00:00 19994330.288999918848 29000000.009000059217 27869999.929999951273 3952600.023000001907 60440.064777850 2024-05-10T01:33:16.806218+00:00 19994330.283000111580 29000000.010999921709 27870000.025000099093 3955835.009000002872 60440.064789509 2024-05-10T01:33:17.813594+00:00 19994330.284999970347 28999999.965000029653 27870000.028000000864 3950567.013999999035 60440.064800979 2024-05-10T01:33:18.804601+00:00 19994330.286000009626 29000000.022999998182 27869999.952000018209 3952461.931999980938 60440.064812639 2024-05-10T01:33:19.811976+00:00 19994330.288999918848 28999999.993999961764 27869999.963999990374 3955956.969999998808 60440.064824109 2024-05-10T01:33:20.802983+00:00 19994330.292000059038 28999999.973999980837 27870000.030999898911 3955325.091000020970 60440.064835768 2024-05-10T01:33:21.810358+00:00 19994330.286999940872 29000000.019000049680 27870000.010000109673 3953490.122999995947 60440.064847238 2024-05-10T01:33:22.801365+00:00 19994330.285000089556 29000000.011000040919 27870000.020999908447 3949878.862999976147 60440.064858898 2024-05-10T01:33:23.808740+00:00 19994330.286999940872 29000000.001999970526 27869999.963999990374 3953176.020000040997 60440.064870367 2024-05-10T01:33:24.799748+00:00 19994330.284999970347 28999999.995000001043 27870000.021000031382 3956655.010999978054 60440.064882027 2024-05-10T01:33:25.807123+00:00 19994330.287000060081 29000000.018000010401 27870000.004000071436 3952460.972999989986 60440.064893686 2024-05-10T01:33:26.814498+00:00 19994330.287999991328 28999999.971999999136 27870000.010999921709 3958546.990000010002 60440.064905156 2024-05-10T01:33:27.805505+00:00 19994330.289000030607 28999999.998999949545 27869999.996000051498 3954678.978999971878 60440.064916816 2024-05-10T01:33:28.812881+00:00 19994330.286000009626 29000000.026000019163 27870000.001999970526 3951012.047000051010 60440.064928286 2024-05-10T01:33:29.803888+00:00 19994330.287999991328 28999999.988000039011 27869999.952000018209 3949800.030999958981 60440.064939945 2024-05-10T01:33:30.811262+00:00 19994330.286000009626 29000000.001999970526 27870000.039000030607 3954789.865999997128 60440.064951421 2024-05-10T01:33:31.802766+00:00 19994330.284999970347 28999999.996999979019 27870000.005999919027 3950838.055999993812 60440.064963074 2024-05-10T01:33:32.809645+00:00 19994330.289000030607 29000000.004999998957 27869999.984999999404 3954344.006000041962 60440.064974550 2024-05-10T01:33:33.801149+00:00 19994330.283999919891 28999999.973000049591 27869999.921000000089 3954693.005999981891 60440.064986204 2024-05-10T01:33:34.808028+00:00 19994330.292999979109 29000000.045000001788 27870000.085000008345 3948300.925000011921 60440.064997680 2024-05-10T01:33:35.799530+00:00 19994330.285000089556 28999999.965999998152 27869999.949000000954 3956100.048999965191 60440.065009339 2024-05-10T01:33:36.806906+00:00 19994330.287999991328 28999999.996000010520 27870000.059999991208 3954275.009000002872 60440.065020993 2024-05-10T01:33:37.813785+00:00 19994330.284000039101 29000000.008999999613 27869999.958999991417 3955284.023000001907 60440.065032469 2024-05-10T01:33:38.805288+00:00 19994330.289999961853 29000000.002000000328 27870000.027000010014 3954896.049000024796 60440.065044122 2024-05-10T01:33:39.812168+00:00 19994330.282000001520 28999999.991999980062 27870000.001000020653 3954673.930000007153 60440.065055598 2024-05-10T01:33:40.803671+00:00 19994330.289000000805 29000000.022999998182 27869999.991000000387 3950664.060999989975 60440.065067252 2024-05-10T01:33:41.810550+00:00 19994330.290000010282 28999999.983000010252 27869999.996999979019 3951154.939000010025 60440.065078727 2024-05-10T01:33:42.802053+00:00 19994330.287000000477 28999999.992999970913 27869999.981999989599 3954160.010999978054 60440.065090381 2024-05-10T01:33:43.808932+00:00 19994330.287000000477 29000000.022000011057 27870000.000000000000 3949160.023999989033 60440.065101857 2024-05-10T01:33:44.800436+00:00 19994330.287000000477 29000000.007000029087 27870000.055999990553 3948820.036000012886 60440.065113510 2024-05-10T01:33:45.807315+00:00 19994330.286999989301 28999999.986999988556 27869999.925000008196 3953132.944999992847 60440.065125170 2024-05-10T01:33:46.814690+00:00 19994330.284000009298 28999999.981999989599 27870000.060999989510 3955007.036000012886 60440.065136646 2024-05-10T01:33:47.806193+00:00 19994330.287999991328 28999999.999000009149 27869999.941000040621 3956795.989000021946 60440.065148300 2024-05-10T01:33:48.813073+00:00 19994330.286000009626 29000000.009999990463 27870000.007999960333 3945708.992999970913 60440.065159775 2024-05-10T01:33:49.804576+00:00 19994330.289000000805 28999999.982999980450 27869999.988000039011 3953645.012000023853 60440.065171429 2024-05-10T01:33:50.811455+00:00 19994330.287999991328 29000000.037000000477 27870000.063999950886 3956774.992999970913 60440.065182905 2024-05-10T01:33:51.802958+00:00 19994330.287000030279 28999999.984999950975 27869999.990000009537 3956181.944000006188 60440.065194558 2024-05-10T01:33:52.809837+00:00 19994330.287000000477 29000000.007000088692 27869999.981000069529 3951458.064999998081 60440.065206034 2024-05-10T01:33:53.801340+00:00 19994330.283999979496 28999999.995000001043 27869999.968999978155 3953477.963999987114 60440.065217688 2024-05-10T01:33:54.808220+00:00 19994330.287999991328 29000000.006999969482 27870000.082999940962 3955493.098000050057 60440.065229164 2024-05-10T01:33:55.799723+00:00 19994330.290000021458 28999999.990000009537 27870000.000000000000 3951935.898999989033 60440.065240823 2024-05-10T01:33:56.807098+00:00 19994330.287000000477 28999999.988000039011 27869999.965000029653 3951464.118999958038 60440.065252476 2024-05-10T01:33:57.813977+00:00 19994330.287000000477 28999999.992999911308 27869999.993999961764 3952984.882000029087 60440.065263952 2024-05-10T01:33:58.805481+00:00 19994330.286000009626 29000000.042000059038 27870000.031000021845 3952050.978999971878 60440.065275606 2024-05-10T01:33:59.812360+00:00 19994330.287999991328 28999999.995999928564 27869999.971000079066 3949045.121000051033 60440.065287082 2024-05-10T01:34:00.803863+00:00 19994330.283999979496 29000000.004999998957 27869999.985999941826 3950985.869999945164 60440.065298741 2024-05-10T01:34:01.811238+00:00 19994330.289000030607 28999999.967000011355 27870000.009999990463 3952707.065000057220 60440.065310211 2024-05-10T01:34:02.802245+00:00 19994330.287999991328 29000000.040000081062 27870000.011999960989 3957292.996999979019 60440.065321871 2024-05-10T01:34:03.809621+00:00 19994330.284999970347 28999999.967999938875 27869999.960000038147 3952772.937999964226 60440.065333340 2024-05-10T01:34:04.800628+00:00 19994330.289000030607 28999999.989000078291 27870000.016000028700 3951073.093000053894 60440.065345000 2024-05-10T01:34:05.808003+00:00 19994330.285000029951 28999999.990999940783 27869999.972999930382 3954191.900999962818 60440.065356470 2024-05-10T01:34:06.799010+00:00 19994330.287999991328 29000000.019999980927 27870000.076000090688 3952676.097000002861 60440.065368129 2024-05-10T01:34:07.806385+00:00 19994330.284999970347 29000000.006000038236 27869999.960999969393 3957437.009000002872 60440.065379789 2024-05-10T01:34:08.813761+00:00 19994330.287000060081 29000000.001000050455 27870000.031000021845 3951520.878000020981 60440.065391259 2024-05-10T01:34:09.804768+00:00 19994330.290999889374 29000000.004999998957 27869999.980999950320 3951313.046000003815 60440.065402918 2024-05-10T01:34:10.812143+00:00 19994330.287000060081 28999999.998999949545 27870000.034000039101 3949204.093999981880 60440.065414394 2024-05-10T01:34:11.803646+00:00 19994330.284999970347 28999999.986000001431 27869999.949999999255 3958919.943000019062 60440.065426048 2024-05-10T01:34:12.810525+00:00 19994330.287999991328 29000000.019000001252 27870000.002000000328 3950945.960999966133 60440.065437524 2024-05-10T01:34:13.802029+00:00 19994330.287999991328 28999999.966000009328 27870000.003999989480 3958504.050999999046 60440.065449183 2024-05-10T01:34:14.809404+00:00 19994330.287000060081 29000000.038999989629 27870000.005000010133 3953484.935000001919 60440.065460653 2024-05-10T01:34:15.800411+00:00 19994330.284999970347 29000000.004999998957 27870000.018999990076 3953988.036000012886 60440.065472312 2024-05-10T01:34:16.807786+00:00 19994330.287999991328 28999999.964999999851 27869999.944999989122 3953296.017000020016 60440.065483782 2024-05-10T01:34:17.798793+00:00 19994330.290000081062 29000000.004999998957 27869999.990000009537 3954300.958000003826 60440.065495442 2024-05-10T01:34:18.806168+00:00 19994330.283999919891 28999999.986000001431 27870000.060999989510 3948229.931999980938 60440.065507095 2024-05-10T01:34:19.813048+00:00 19994330.287000060081 29000000.016999989748 27869999.959000021219 3953141.074999988079 60440.065518571 2024-05-10T01:34:20.804551+00:00 19994330.286000009626 29000000.007000029087 27870000.000000000000 3953419.106999992859 60440.065530231 2024-05-10T01:34:21.811926+00:00 19994330.286999940872 28999999.986000001431 27870000.024999979883 3948776.985000013839 60440.065541700 2024-05-10T01:34:22.802933+00:00 19994330.287000060081 29000000.000999990851 27869999.990000009537 3950927.867999970913 60440.065553360 2024-05-10T01:34:23.810309+00:00 19994330.287999991328 29000000.005999978632 27869999.995999988168 3953720.091000020970 60440.065564830 2024-05-10T01:34:24.801316+00:00 19994330.287999991328 29000000.008999999613 27870000.012000020593 3950155.041000009049 60440.065576490 2024-05-10T01:34:25.808691+00:00 19994330.286999940872 28999999.989000018686 27870000.019999980927 3951956.982999979984 60440.065587959 2024-05-10T01:34:26.799698+00:00 19994330.289000030607 29000000.011999960989 27869999.936999980360 3951393.016000031959 60440.065599619 2024-05-10T01:34:27.807073+00:00 19994330.284000039101 29000000.006000038236 27870000.129000011832 3954868.965999960899 60440.065611089 2024-05-10T01:34:28.798081+00:00 19994330.287999991328 28999999.994999948889 27869999.932000041008 3949738.010000050068 60440.065622748 2024-05-10T01:34:29.805456+00:00 19994330.284999970347 28999999.967000011355 27869999.918999969959 3951625.980999947060 60440.065634402 2024-05-10T01:34:30.812335+00:00 19994330.287999991328 29000000.032999988645 27870000.041000008583 3953908.963000059128 60440.065645878 2024-05-10T01:34:31.803838+00:00 19994330.290000081062 28999999.988000039011 27869999.975999951363 3952533.097999929916 60440.065657531 2024-05-10T01:34:32.810717+00:00 19994330.284999970347 28999999.988000039011 27870000.013000011444 3949594.922999978065 60440.065669007 2024-05-10T01:34:33.802220+00:00 19994330.289000000805 29000000.008000019938 27870000.028000000864 3953607.063000082970 60440.065680661 2024-05-10T01:34:34.809100+00:00 19994330.285999998450 28999999.985999941826 27869999.981000069529 3953700.906999946106 60440.065692137 2024-05-10T01:34:35.800603+00:00 19994330.285000000149 29000000.029000040144 27870000.005999919027 3953527.087000011932 60440.065703796 2024-05-10T01:34:36.807978+00:00 19994330.287000000477 29000000.001999970526 27870000.045000080019 3956697.870000004768 60440.065715266 2024-05-10T01:34:37.798985+00:00 19994330.287999998778 29000000.019000049680 27870000.039999961853 3951181.144999980927 60440.065726926 2024-05-10T01:34:38.806361+00:00 19994330.287999998778 28999999.973999980837 27869999.924000021070 3951624.001000047196 60440.065738579 2024-05-10T01:34:39.813239+00:00 19994330.285999979824 29000000.005999919027 27869999.972999930382 3947680.980999947060 60440.065750055 2024-05-10T01:34:40.804742+00:00 19994330.289000000805 28999999.978000041097 27870000.011000040919 3953473.928000092972 60440.065761709 2024-05-10T01:34:41.811622+00:00 19994330.287000000477 28999999.998999949545 27869999.993000030518 3951232.066999911796 60440.065773184 2024-05-10T01:34:42.803125+00:00 19994330.285000000149 29000000.046000000089 27870000.042999979109 3947082.865000010002 60440.065784844 2024-05-10T01:34:43.810500+00:00 19994330.287000000477 28999999.975000020117 27869999.975000020117 3953419.059000014793 60440.065796314 2024-05-10T01:34:44.801508+00:00 19994330.287000000477 28999999.981000069529 27870000.034000039101 3946757.967000008095 60440.065807973 2024-05-10T01:34:45.808882+00:00 19994330.289000000805 29000000.024999979883 27869999.961999889463 3949820.042999982834 60440.065819443 2024-05-10T01:34:46.799890+00:00 19994330.287000000477 29000000.008999940008 27870000.006000038236 3953829.057000041008 60440.065831102 2024-05-10T01:34:47.807265+00:00 19994330.287999991328 28999999.975000020117 27869999.983999971300 3957176.998000026215 60440.065842573 2024-05-10T01:34:48.798272+00:00 19994330.287000000477 29000000.004000000656 27870000.031000021845 3955468.919999957085 60440.065854232 2024-05-10T01:34:49.805647+00:00 19994330.287000000477 28999999.991000000387 27869999.986000001431 3951692.080000042915 60440.065865885 2024-05-10T01:34:50.812527+00:00 19994330.282999988645 28999999.982000008225 27869999.945999991149 3951407.997999907006 60440.065877361 2024-05-10T01:34:51.804030+00:00 19994330.290000021458 29000000.011999990791 27870000.092999998480 3955815.972000002861 60440.065889015 2024-05-10T01:34:52.810909+00:00 19994330.285000029951 29000000.021999999881 27869999.967999991030 3952361.961000084877 60440.065900491 2024-05-10T01:34:53.802411+00:00 19994330.287000000477 28999999.967999991030 27869999.982999999076 3949580.013000010978 60440.065912150 2024-05-10T01:34:54.809787+00:00 19994330.292999979109 29000000.028000000864 27870000.006000008434 3953118.995999931823 60440.065923620 2024-05-10T01:34:55.800794+00:00 19994330.287000000477 28999999.986000001431 27870000.027000010014 3952424.037000060081 60440.065935280 2024-05-10T01:34:56.808170+00:00 19994330.284999970347 29000000.021999981254 27869999.986999988556 3953280.996999979019 60440.065946750 2024-05-10T01:34:57.799177+00:00 19994330.285000029951 28999999.984000030905 27869999.965999990702 3954668.967000008095 60440.065958409 2024-05-10T01:34:58.806553+00:00 19994330.285000029951 28999999.977000001818 27869999.986000001431 3950081.074999928009 60440.065970063 2024-05-10T01:34:59.813431+00:00 19994330.287999991328 29000000.027000010014 27870000.022000011057 3955491.955000042915 60440.065981539 2024-05-10T01:35:00.804935+00:00 19994330.286000009626 29000000.014999989420 27870000.023999989033 3953477.996999979019 60440.065993192 2024-05-10T01:35:01.811814+00:00 19994330.291999939829 28999999.964999970049 27869999.979000028223 3953415.963000059128 60440.066004668 2024-05-10T01:35:02.803317+00:00 19994330.286000009626 29000000.031000021845 27870000.006999969482 3953425.982999920845 60440.066016322 2024-05-10T01:35:03.810196+00:00 19994330.287000060081 28999999.994000021368 27870000.000999990851 3948504.080000042915 60440.066027797 2024-05-10T01:35:04.801699+00:00 19994330.284999970347 29000000.013999998569 27870000.051999989897 3954155.978999971878 60440.066039451 2024-05-10T01:35:05.808579+00:00 19994330.286999940872 28999999.977999988943 27869999.925999999046 3953231.980000019073 60440.066050927 2024-05-10T01:35:06.800082+00:00 19994330.288000110537 28999999.998999949545 27869999.973000049591 3952550.962000011932 60440.066062586 2024-05-10T01:35:07.807457+00:00 19994330.284999970347 28999999.991000059992 27870000.051999930292 3952600.046000003815 60440.066074057 2024-05-10T01:35:08.798464+00:00 19994330.292999979109 29000000.034000039101 27870000.020000100136 3948503.947000027169 60440.066085716 2024-05-10T01:35:09.805839+00:00 19994330.286999940872 28999999.968999978155 27869999.945999979973 3952440.061999917030 60440.066097369 2024-05-10T01:35:10.812719+00:00 19994330.284000039101 29000000.021999958903 27870000.038999918848 3946703.042000054847 60440.066108845 2024-05-10T01:35:11.804222+00:00 19994330.287000060081 28999999.975000020117 27870000.003000020981 3951315.932999968994 60440.066120504 2024-05-10T01:35:12.811597+00:00 19994330.283999919891 29000000.016000028700 27870000.059000018984 3950689.963000059128 60440.066131975 2024-05-10T01:35:13.802604+00:00 19994330.289000030607 29000000.009999990463 27869999.948000069708 3952596.965999960899 60440.066143634 2024-05-10T01:35:14.809979+00:00 19994330.284999970347 28999999.990000009537 27869999.978999968618 3950536.085999966133 60440.066155110 2024-05-10T01:35:15.801483+00:00 19994330.291000008583 29000000.019999980927 27870000.036000009626 3949342.986000061035 60440.066166763 2024-05-10T01:35:16.808362+00:00 19994330.286000009626 28999999.963999990374 27870000.000000000000 3950069.052999972831 60440.066178239 2024-05-10T01:35:17.799865+00:00 19994330.289999961853 29000000.026000019163 27869999.990999940783 3952699.934000014793 60440.066189893 2024-05-10T01:35:18.806744+00:00 19994330.287000060081 28999999.977000001818 27869999.961000081152 3950953.945999979973 60440.066201368 2024-05-10T01:35:19.798247+00:00 19994330.281999949366 29000000.009999990463 27870000.038999918848 3952628.115000010002 60440.066213022 2024-05-10T01:35:20.805127+00:00 19994330.287000060081 29000000.004999998957 27869999.983000040054 3949405.947000027169 60440.066224682 2024-05-10T01:35:21.812502+00:00 19994330.287999991328 28999999.988999959081 27870000.041000008583 3951189.049999951851 60440.066236157 2024-05-10T01:35:22.804005+00:00 19994330.289000030607 29000000.014999989420 27869999.986999988556 3951851.950000048149 60440.066247811 2024-05-10T01:35:23.810884+00:00 19994330.286999940872 29000000.007000088692 27869999.960999969393 3954101.983999968041 60440.066259287 2024-05-10T01:35:24.802387+00:00 19994330.287000060081 28999999.984999898821 27869999.996999979019 3955361.110000013839 60440.066270940 2024-05-10T01:35:25.809266+00:00 19994330.286000009626 28999999.991999998689 27870000.034000039101 3955027.901999949943 60440.066282416 2024-05-10T01:35:26.800770+00:00 19994330.285000000149 28999999.989999990910 27869999.968999978155 3955615.019000052940 60440.066294076 2024-05-10T01:35:27.808145+00:00 19994330.289000000805 29000000.013999998569 27870000.021000031382 3953393.953999996185 60440.066305546 2024-05-10T01:35:28.799152+00:00 19994330.285999998450 29000000.006000008434 27870000.006000000983 3953342.978000044823 60440.066317205 2024-05-10T01:35:29.806527+00:00 19994330.289000000805 29000000.002999991179 27870000.040999989957 3952836.060999989975 60440.066328675 2024-05-10T01:35:30.797535+00:00 19994330.285999998450 28999999.985000010580 27869999.873000010848 3952428.037999988068 60440.066340335 2024-05-10T01:35:31.804910+00:00 19994330.290000010282 29000000.026999980211 27870000.035999998450 3948591.985000013839 60440.066351988 2024-05-10T01:35:32.811789+00:00 19994330.283999990672 28999999.973000019789 27870000.044999990612 3948738.963999987114 60440.066363464 2024-05-10T01:35:33.803292+00:00 19994330.286000009626 29000000.013999998569 27869999.980000019073 3949768.018000007141 60440.066375123 2024-05-10T01:35:34.810667+00:00 19994330.285999979824 28999999.972999989986 27870000.025999989361 3951605.873999952804 60440.066386594 2024-05-10T01:35:35.801674+00:00 19994330.289000000805 29000000.012000020593 27869999.988000009209 3951511.128999948967 60440.066398253 2024-05-10T01:35:36.809050+00:00 19994330.289000000805 29000000.015999969095 27869999.964999970049 3952962.049000024796 60440.066409728 2024-05-10T01:35:37.800553+00:00 19994330.289000000805 28999999.991999980062 27870000.046999990940 3947623.907999991905 60440.066421382 2024-05-10T01:35:38.807431+00:00 19994330.283999979496 29000000.022000011057 27869999.991000000387 3951211.017000079155 60440.066432858 2024-05-10T01:35:39.798935+00:00 19994330.290000021458 28999999.982999980450 27870000.006000038236 3952992.149999976158 60440.066444512 2024-05-10T01:35:40.805814+00:00 19994330.282000008970 29000000.002000030130 27869999.986000001431 3957562.855999947060 60440.066455987 2024-05-10T01:35:41.797318+00:00 19994330.287999991328 28999999.996999979019 27870000.006999969482 3954774.090000032913 60440.066467647 2024-05-10T01:35:42.804693+00:00 19994330.285000029951 28999999.998000029474 27869999.963999990374 3949453.878999948967 60440.066479301 2024-05-10T01:35:43.811572+00:00 19994330.290999948978 28999999.998999949545 27870000.021000031382 3952633.014000058174 60440.066490776 2024-05-10T01:35:44.803075+00:00 19994330.288000050932 29000000.008000019938 27870000.038999971002 3952711.036000012886 60440.066502430 2024-05-10T01:35:45.809955+00:00 19994330.287999991328 28999999.999000068754 27869999.952000018209 3953529.952000021935 60440.066513906 2024-05-10T01:35:46.801458+00:00 19994330.287000000477 28999999.956999901682 27870000.030999958515 3953859.002999901772 60440.066525565 2024-05-10T01:35:47.808832+00:00 19994330.283999979496 29000000.031000021845 27869999.956000089645 3952442.052000045776 60440.066537035 2024-05-10T01:35:48.799840+00:00 19994330.289000030607 29000000.017000079155 27870000.008000019938 3955289.981000065804 60440.066548695 2024-05-10T01:35:49.807215+00:00 19994330.282999988645 28999999.970999959856 27869999.994999889284 3953826.939999938011 60440.066560165 2024-05-10T01:35:50.798222+00:00 19994330.287999991328 29000000.036000009626 27870000.052000049502 3953620.042999982834 60440.066571824 2024-05-10T01:35:51.805598+00:00 19994330.288999971002 28999999.970000028610 27870000.016000028700 3953857.023000001907 60440.066583478 2024-05-10T01:35:52.812477+00:00 19994330.288000050932 29000000.025999899954 27869999.939000010490 3954254.046000003815 60440.066594954 2024-05-10T01:35:53.803980+00:00 19994330.286999940872 28999999.980000019073 27870000.011999960989 3954363.922999978065 60440.066606613 2024-05-10T01:35:54.811355+00:00 19994330.287000060081 28999999.991000059992 27869999.996999979019 3950625.095000029076 60440.066618089 2024-05-10T01:35:55.802858+00:00 19994330.287999991328 29000000.009999990463 27869999.996000051498 3950938.921000003815 60440.066629742 2024-05-10T01:35:56.809738+00:00 19994330.282999988645 28999999.996999979019 27870000.026000019163 3955371.988000034820 60440.066641218 2024-05-10T01:35:57.801241+00:00 19994330.289999961853 29000000.022999998182 27869999.995000001043 3951181.111999989022 60440.066652872 2024-05-10T01:35:58.808120+00:00 19994330.287999991328 28999999.975999951363 27869999.986999988556 3955615.018000007141 60440.066664347 2024-05-10T01:35:59.799623+00:00 19994330.287000060081 28999999.991000059992 27870000.022999998182 3954055.863999962807 60440.066676001 2024-05-10T01:36:00.806502+00:00 19994330.286000009626 29000000.028000000864 27870000.024999979883 3952053.062999964226 60440.066687477 2024-05-10T01:36:01.798006+00:00 19994330.286999940872 28999999.980999950320 27869999.963999990374 3956299.960000038147 60440.066699137 2024-05-10T01:36:02.805381+00:00 19994330.286000009626 29000000.024999998510 27870000.001999970526 3955821.019000052940 60440.066710790 2024-05-10T01:36:03.812259+00:00 19994330.286000009626 28999999.984999999404 27869999.990000009537 3950534.990999937057 60440.066722266 2024-05-10T01:36:04.803763+00:00 19994330.287000060081 29000000.006999999285 27870000.016000028700 3951800.001000047196 60440.066733920 2024-05-10T01:36:05.810642+00:00 19994330.292999979109 29000000.003000009805 27870000.011999960989 3953520.985999941826 60440.066745395 2024-05-10T01:36:06.802146+00:00 19994330.282999988645 28999999.980999991298 27869999.999000009149 3953674.993000030983 60440.066757049 2024-05-10T01:36:07.809025+00:00 19994330.286999940872 28999999.997999999672 27869999.945000000298 3953099.972000002861 60440.066768525 2024-05-10T01:36:08.800528+00:00 19994330.286000009626 29000000.045000020415 27870000.102999988943 3953141.016999959946 60440.066780184 2024-05-10T01:36:09.807903+00:00 19994330.287999991328 28999999.956000000238 27869999.934000000358 3955640.058000088204 60440.066791654 2024-05-10T01:36:10.798911+00:00 19994330.287000060081 29000000.020999971777 27870000.023999989033 3950978.947999954224 60440.066803313 2024-05-10T01:36:11.806286+00:00 19994330.287999991328 28999999.970000028610 27869999.913000021130 3953520.003999948967 60440.066814783 2024-05-10T01:36:12.797293+00:00 19994330.287999991328 29000000.036000009626 27870000.099000010639 3954948.032999991905 60440.066826443 2024-05-10T01:36:13.804668+00:00 19994330.284999970347 29000000.000000000000 27869999.986000001431 3949249.010000110138 60440.066838097 2024-05-10T01:36:14.811547+00:00 19994330.289000030607 28999999.972999989986 27869999.988999988884 3951090.949999928009 60440.066849573 2024-05-10T01:36:15.803050+00:00 19994330.286999940872 29000000.009999990463 27870000.002000000328 3952318.022000073921 60440.066861226 2024-05-10T01:36:16.809929+00:00 19994330.285000089556 29000000.019999980927 27870000.025999959558 3956539.991999983788 60440.066872702 2024-05-10T01:36:17.801433+00:00 19994330.286999940872 28999999.978000041097 27869999.954000059515 3952195.016999959946 60440.066884356 2024-05-10T01:36:18.808312+00:00 19994330.287000060081 29000000.009999990463 27870000.025999959558 3953653.955999969970 60440.066895831 2024-05-10T01:36:19.799815+00:00 19994330.288999918848 28999999.974999960512 27869999.980000019073 3953143.075000048149 60440.066907491 2024-05-10T01:36:20.807190+00:00 19994330.284000001848 29000000.050000071526 27870000.083999991417 3954114.940999985207 60440.066918961 2024-05-10T01:36:21.798198+00:00 19994330.289999999106 28999999.982999920845 27869999.921000000089 3953854.100999950897 60440.066930620 2024-05-10T01:36:22.805573+00:00 19994330.285999998450 28999999.968999978155 27869999.971999999136 3956165.881000041962 60440.066942090 2024-05-10T01:36:23.796580+00:00 19994330.285999998450 29000000.037000060081 27870000.042999979109 3950213.060000061989 60440.066953749 2024-05-10T01:36:24.803955+00:00 19994330.287000000477 28999999.952999949455 27869999.993999961764 3952569.966999887954 60440.066965409 2024-05-10T01:36:25.811330+00:00 19994330.287000000477 29000000.034000039101 27870000.028000000864 3953200.035000085831 60440.066976879 2024-05-10T01:36:26.802337+00:00 19994330.287000019103 28999999.998000029474 27869999.950000051409 3952060.935999989975 60440.066988538 2024-05-10T01:36:27.809713+00:00 19994330.287999991328 28999999.991999980062 27870000.036000009626 3951054.064999938011 60440.067000014 2024-05-10T01:36:28.801216+00:00 19994330.287000000477 28999999.988000039011 27870000.014999989420 3950270.991999983788 60440.067011668 2024-05-10T01:36:29.808094+00:00 19994330.289000000805 29000000.019999980927 27869999.942000031471 3946527.040000081062 60440.067023144 2024-05-10T01:36:30.799598+00:00 19994330.285000000149 28999999.995999928564 27870000.024999979883 3954187.875000000000 60440.067034797 2024-05-10T01:36:31.806477+00:00 19994330.289000000805 28999999.991000059992 27869999.990000009537 3952286.090000032913 60440.067046273 2024-05-10T01:36:32.797981+00:00 19994330.283999979496 29000000.000000000000 27869999.993999961764 3953466.929999948014 60440.067057927 2024-05-10T01:36:33.804860+00:00 19994330.287999991328 29000000.028000000864 27870000.032999988645 3952428.983000040054 60440.067069402 2024-05-10T01:36:34.796363+00:00 19994330.287000000477 28999999.983000040054 27869999.977000001818 3952475.077999948990 60440.067081062 2024-05-10T01:36:35.803738+00:00 19994330.292000059038 28999999.998999949545 27869999.986999988556 3951773.034999967087 60440.067092716 2024-05-10T01:36:36.810617+00:00 19994330.282999988645 28999999.993999961764 27870000.050000071526 3953136.060000061989 60440.067104191 2024-05-10T01:36:37.802121+00:00 19994330.285999950022 28999999.996000051498 27869999.947999950498 3952805.977999926079 60440.067115845 2024-05-10T01:36:38.809000+00:00 19994330.288000050932 29000000.005999919027 27869999.998000029474 3952475.978000044823 60440.067127321 2024-05-10T01:36:39.800503+00:00 19994330.284999970347 28999999.989000000060 27869999.998000029474 3950009.929000020027 60440.067138975 2024-05-10T01:36:40.807383+00:00 19994330.290000021458 29000000.013000000268 27870000.000000000000 3953471.067000031006 60440.067150450 2024-05-10T01:36:41.798885+00:00 19994330.287000000477 28999999.996999990195 27870000.006999969482 3955375.866999983788 60440.067162104 2024-05-10T01:36:42.805765+00:00 19994330.288999971002 29000000.006999999285 27870000.031000021845 3952097.113999962807 60440.067173580 2024-05-10T01:36:43.797268+00:00 19994330.285000029951 29000000.003000009805 27870000.046000000089 3955082.965999960899 60440.067185239 2024-05-10T01:36:44.804643+00:00 19994330.286000009626 28999999.991000000387 27869999.939999941736 3951983.976000071038 60440.067196893 2024-05-10T01:36:45.811522+00:00 19994330.287000000477 29000000.002999991179 27869999.995999999344 3956585.945999999996 60440.067208368 2024-05-10T01:36:46.803024+00:00 19994330.287000000477 28999999.997000008821 27870000.008000008762 3956453.041000000201 60440.067220022 2024-05-10T01:36:47.809904+00:00 19994330.289999961853 29000000.019999980927 27870000.001999989152 3954313.070999999996 60440.067231498 2024-05-10T01:36:48.801408+00:00 19994330.284000039101 28999999.981999989599 27869999.974999990314 3955118.981999998912 60440.067243151 2024-05-10T01:36:49.808287+00:00 19994330.288999918848 29000000.004999998957 27869999.988000009209 3959370.945999999996 60440.067254627 2024-05-10T01:36:50.799790+00:00 19994330.289000030607 28999999.995000001043 27869999.976000010967 3956467.107999999076 60440.067266281 2024-05-10T01:36:51.806669+00:00 19994330.284999970347 28999999.986000001431 27870000.008999999613 3958981.918000000995 60440.067277757 2024-05-10T01:36:52.798173+00:00 19994330.285000089556 29000000.003000020981 27870000.043999999762 3957336.009999997914 60440.067289410 2024-05-10T01:36:53.805052+00:00 19994330.286999940872 29000000.008999999613 27869999.995999958366 3954288.050000004005 60440.067300886 2024-05-10T01:36:54.796555+00:00 19994330.286000009626 29000000.008000019938 27869999.983000040054 3951393.901999995112 60440.067312540 2024-05-10T01:36:55.803434+00:00 19994330.287999991328 28999999.998999949545 27870000.006999969482 3955520.052000001073 60440.067324199 2024-05-10T01:36:56.810809+00:00 19994330.290000081062 28999999.992000039667 27870000.030000030994 3949769.039999999106 60440.067335675 2024-05-10T01:36:57.802313+00:00 19994330.288999918848 29000000.006999969482 27869999.967000011355 3951502.972000002861 60440.067347329 2024-05-10T01:36:58.809192+00:00 19994330.282999988645 28999999.993999961764 27870000.020999971777 3952766.935999996960 60440.067358804 2024-05-10T01:36:59.800695+00:00 19994330.285000089556 29000000.012000080198 27869999.977999988943 3955923.127999999095 60440.067370464 2024-05-10T01:37:00.808071+00:00 19994330.289999961853 28999999.986999988556 27870000.024000048637 3955410.896999999881 60440.067381934 2024-05-10T01:37:01.799077+00:00 19994330.284999970347 29000000.021999958903 27869999.993999961764 3957279.053000011016 60440.067393593 2024-05-10T01:37:02.806453+00:00 19994330.287999991328 28999999.965000029653 27870000.037000000477 3955168.028999999166 60440.067405063 2024-05-10T01:37:03.797460+00:00 19994330.290000081062 29000000.008999940008 27869999.911000069231 3951630.956999986898 60440.067416723 2024-05-10T01:37:04.804835+00:00 19994330.286000009626 28999999.998000029474 27870000.083999991417 3951062.052000001073 60440.067428193 2024-05-10T01:37:05.795842+00:00 19994330.283999919891 29000000.014000058174 27869999.935999989510 3957024.003000006080 60440.067439852 2024-05-10T01:37:06.803218+00:00 19994330.289000030607 29000000.003999948502 27870000.029999971390 3954139.708000003826 60440.067451506 2024-05-10T01:37:07.810097+00:00 19994330.286000009626 28999999.986999988556 27870000.011000040919 3953507.321999996901 60440.067462982 2024-05-10T01:37:08.801600+00:00 19994330.286999940872 28999999.977000001818 27869999.950999978930 3955469.899000003934 60440.067474635 2024-05-10T01:37:09.808479+00:00 19994330.285000089556 29000000.026000019163 27869999.998000029474 3953786.993000001181 60440.067486111 2024-05-10T01:37:10.799982+00:00 19994330.291999939829 29000000.003000020981 27870000.081999901682 3953548.981999992859 60440.067497770 2024-05-10T01:37:11.807357+00:00 19994330.287000060081 28999999.993000030518 27869999.985000010580 3952791.053000003099 60440.067509240 2024-05-10T01:37:12.798365+00:00 19994330.287999991328 29000000.016999959946 27869999.963000059128 3957770.037000000011 60440.067520900 2024-05-10T01:37:13.805740+00:00 19994330.284999970347 28999999.980000019073 27870000.008000019938 3953897.011999994982 60440.067532370 2024-05-10T01:37:14.796747+00:00 19994330.285999998450 28999999.991999980062 27870000.021000031382 3951592.916000009049 60440.067544029 2024-05-10T01:37:15.804122+00:00 19994330.284000001848 29000000.016999959946 27869999.971999879926 3951359.000999987125 60440.067555683 2024-05-10T01:37:16.811001+00:00 19994330.287999998778 28999999.980999998748 27869999.999000068754 3954775.042000011075 60440.067567158 2024-05-10T01:37:17.802504+00:00 19994330.290000010282 29000000.018000010401 27870000.016999959946 3951199.896999999881 60440.067578818 2024-05-10T01:37:18.809880+00:00 19994330.289000000805 28999999.984999999404 27870000.014000058174 3951447.035999984015 60440.067590288 2024-05-10T01:37:19.800887+00:00 19994330.287000000477 29000000.011999990791 27869999.960999969393 3954120.996000022162 60440.067601948 2024-05-10T01:37:20.808262+00:00 19994330.283999979496 29000000.007000010461 27870000.008999940008 3950511.057999997865 60440.067613423 2024-05-10T01:37:21.799765+00:00 19994330.288000021130 29000000.005999978632 27869999.999000068754 3950040.947999984026 60440.067625077 2024-05-10T01:37:22.806645+00:00 19994330.285999979824 28999999.985000010580 27870000.047999981791 3953143.029000014067 60440.067636553 2024-05-10T01:37:23.798148+00:00 19994330.288000021130 28999999.998999979347 27869999.896999999881 3957656.914000004996 60440.067648206 2024-05-10T01:37:24.805027+00:00 19994330.287000000477 29000000.004999998957 27870000.092999998480 3955640.081999986898 60440.067659676 2024-05-10T01:37:25.796034+00:00 19994330.289999991655 29000000.014999989420 27869999.940999999642 3951910.923000007868 60440.067671336 2024-05-10T01:37:26.803409+00:00 19994330.285000000149 29000000.015000049025 27870000.076000008732 3955650.097000002861 60440.067682989 2024-05-10T01:37:27.810289+00:00 19994330.287000000477 28999999.977999988943 27869999.989999990910 3960058.940999985207 60440.067694465 2024-05-10T01:37:28.801792+00:00 19994330.286000009626 28999999.973999980837 27869999.933999989182 3952539.030000001192 60440.067706125 2024-05-10T01:37:29.809166+00:00 19994330.284999970347 29000000.018999990076 27869999.978999998420 3950876.985000013839 60440.067717595 2024-05-10T01:37:30.800174+00:00 19994330.290000021458 28999999.978000041097 27870000.050000008196 3955581.060000001919 60440.067729254 2024-05-10T01:37:31.807549+00:00 19994330.287999991328 29000000.032000008970 27869999.995999988168 3956524.010999978054 60440.067740724 2024-05-10T01:37:32.798556+00:00 19994330.287000000477 28999999.942999958992 27870000.007999990135 3949621.908000022173 60440.067752384 2024-05-10T01:37:33.805931+00:00 19994330.287000000477 29000000.041000008583 27869999.975000020117 3950532.090000004042 60440.067763859 2024-05-10T01:37:34.797434+00:00 19994330.289000030607 28999999.998000029474 27870000.015999969095 3953429.915999978781 60440.067775513 2024-05-10T01:37:35.804314+00:00 19994330.283999979496 28999999.993000030518 27870000.016000028700 3955435.995999991894 60440.067786989 2024-05-10T01:37:36.795817+00:00 19994330.287999991328 29000000.007999900728 27869999.986999988556 3955090.046000003815 60440.067798648 2024-05-10T01:37:37.803193+00:00 19994330.286000009626 28999999.994000080973 27870000.009999990463 3952770.025000005960 60440.067810302 2024-05-10T01:37:38.810072+00:00 19994330.286000009626 29000000.018999930471 27869999.967000011355 3950191.981999992859 60440.067821777 2024-05-10T01:37:39.801575+00:00 19994330.287999991328 28999999.989000078291 27870000.041000008583 3946787.017000020016 60440.067833431 2024-05-10T01:37:40.808454+00:00 19994330.287000000477 29000000.002999901772 27869999.972999989986 3952856.010999978054 60440.067844907 2024-05-10T01:37:41.799957+00:00 19994330.287999991328 28999999.983000040054 27870000.014999989420 3955670.000000000000 60440.067856566 2024-05-10T01:37:42.807331+00:00 19994330.284000039101 29000000.011000040919 27870000.037000060081 3955425.004000008106 60440.067868036 2024-05-10T01:37:43.798340+00:00 19994330.289999961853 28999999.988000039011 27869999.946999911219 3953436.946999996901 60440.067879696 2024-05-10T01:37:44.805715+00:00 19994330.284999970347 29000000.013999938965 27869999.995000001043 3948909.962999999989 60440.067891166 2024-05-10T01:37:45.796722+00:00 19994330.290000081062 29000000.001000050455 27870000.055000070482 3951823.100000023842 60440.067902825 2024-05-10T01:37:46.804098+00:00 19994330.286000009626 29000000.016999959946 27869999.926999930292 3957423.120999991894 60440.067914295 2024-05-10T01:37:47.795104+00:00 19994330.285999890417 28999999.986999988556 27870000.039000030607 3951326.824999988079 60440.067925955 2024-05-10T01:37:48.802480+00:00 19994330.287000060081 29000000.004000071436 27870000.050999999046 3957181.073000013828 60440.067937608 2024-05-10T01:37:49.809359+00:00 19994330.287999991328 28999999.974999900907 27869999.945000048727 3952215.893000007141 60440.067949084 2024-05-10T01:37:50.800862+00:00 19994330.287000060081 29000000.021000031382 27869999.973999980837 3956223.060999989975 60440.067960738 2024-05-10T01:37:51.807741+00:00 19994330.285999890417 28999999.991999980062 27870000.034999970347 3952044.035999984015 60440.067972213 2024-05-10T01:37:52.799245+00:00 19994330.289000030607 29000000.032000061125 27869999.949000000954 3952276.958000034094 60440.067983873 2024-05-10T01:37:53.806620+00:00 19994330.289000030607 28999999.971999999136 27870000.011000040919 3951035.949000000954 60440.067995343 2024-05-10T01:37:54.797627+00:00 19994330.284000039101 28999999.997000001371 27870000.044000029564 3954296.953999996185 60440.068007003 2024-05-10T01:37:55.805002+00:00 19994330.287999991328 29000000.016999989748 27869999.988999959081 3953714.101999998093 60440.068018472 2024-05-10T01:37:56.796009+00:00 19994330.287999991328 28999999.991000011563 27869999.996000051498 3951923.921999990940 60440.068030132 2024-05-10T01:37:57.803384+00:00 19994330.284999970347 28999999.993999991566 27869999.966999888420 3950820.065999985207 60440.068041786 2024-05-10T01:37:58.810263+00:00 19994330.286000009626 28999999.985000010580 27870000.018000010401 3950280.989000021946 60440.068053261 2024-05-10T01:37:59.801767+00:00 19994330.287999991328 29000000.014999989420 27870000.011000040919 3952513.000999987125 60440.068064915 2024-05-10T01:38:00.808646+00:00 19994330.287999991328 29000000.003000020981 27869999.986999988556 3948360.008000016212 60440.068076391 2024-05-10T01:38:01.800149+00:00 19994330.284999970347 29000000.004999998957 27870000.018000010401 3947408.991999983788 60440.068088050 2024-05-10T01:38:02.807525+00:00 19994330.292000059038 28999999.987999979407 27870000.017999999225 3954603.033999979030 60440.068099520 2024-05-10T01:38:03.798531+00:00 19994330.284999970347 29000000.041000008583 27870000.032999999821 3953047.055999993812 60440.068111179 2024-05-10T01:38:04.805907+00:00 19994330.286000009626 28999999.951000031084 27869999.922000009567 3956957.902000010014 60440.068122650 2024-05-10T01:38:05.796914+00:00 19994330.284999970347 29000000.025999959558 27870000.021000001580 3959081.017000020016 60440.068134309 2024-05-10T01:38:06.804289+00:00 19994330.290000081062 28999999.980000019073 27869999.983000010252 3955793.981999992859 60440.068145785 2024-05-10T01:38:07.795792+00:00 19994330.287000000477 29000000.022000011057 27870000.065999981016 3953174.097000002861 60440.068157438 2024-05-10T01:38:08.802672+00:00 19994330.287000000477 28999999.977999988943 27869999.967999991030 3958579.926999986172 60440.068169098 2024-05-10T01:38:09.810046+00:00 19994330.286000009626 29000000.013999998569 27869999.977000001818 3952793.984000027180 60440.068180568 2024-05-10T01:38:10.801054+00:00 19994330.288999989629 28999999.981999989599 27870000.021000001580 3951196.052999972831 60440.068192227 2024-05-10T01:38:11.808428+00:00 19994330.286000009626 29000000.014999989420 27869999.980000019073 3957123.939000010025 60440.068203697 2024-05-10T01:38:12.799436+00:00 19994330.287000000477 29000000.029000040144 27869999.967999991030 3954319.950999975204 60440.068215357 2024-05-10T01:38:13.806812+00:00 19994330.287000000477 28999999.964999910444 27870000.013000011444 3954336.111000000965 60440.068226826 2024-05-10T01:38:14.797819+00:00 19994330.285999979824 28999999.995000001043 27870000.000999990851 3953009.942000031006 60440.068238486 2024-05-10T01:38:15.805194+00:00 19994330.287000000477 28999999.987000111490 27870000.031000021845 3953934.057999968994 60440.068249962 2024-05-10T01:38:16.796697+00:00 19994330.290000021458 29000000.023999929428 27870000.008999999613 3953875.850000023842 60440.068261615 2024-05-10T01:38:17.803576+00:00 19994330.285999979824 28999999.986999988556 27869999.959999978542 3955040.120000004768 60440.068273091 2024-05-10T01:38:18.795079+00:00 19994330.289000000805 29000000.022999998182 27870000.005999978632 3952504.966000020970 60440.068284745 2024-05-10T01:38:19.801958+00:00 19994330.282000008970 29000000.006000038236 27870000.034000039101 3953996.973999977112 60440.068296405 2024-05-10T01:38:20.809334+00:00 19994330.290000021458 28999999.977999929339 27869999.975000020117 3954352.064999998081 60440.068307880 2024-05-10T01:38:21.800836+00:00 19994330.284999970347 29000000.008000019938 27870000.003999948502 3954092.787999988068 60440.068319534 2024-05-10T01:38:22.807716+00:00 19994330.286000009626 28999999.991000059992 27870000.001999970526 3953841.189999998081 60440.068331010 2024-05-10T01:38:23.799219+00:00 19994330.291999999434 29000000.003000020981 27870000.018000010401 3957403.043000041973 60440.068342669 2024-05-10T01:38:24.806594+00:00 19994330.285000029951 29000000.001999970526 27869999.966000080109 3954498.978999971878 60440.068354139 2024-05-10T01:38:25.797602+00:00 19994330.287999991328 29000000.018000010401 27870000.061999920756 3951629.003000020981 60440.068365798 2024-05-10T01:38:26.804977+00:00 19994330.285999950022 28999999.985999941826 27869999.957000020891 3950458.078999996185 60440.068377269 2024-05-10T01:38:27.795984+00:00 19994330.285000029951 28999999.995000001043 27870000.008000019938 3950920.888999999035 60440.068388928 2024-05-10T01:38:28.803359+00:00 19994330.287999991328 29000000.001000050455 27869999.998000029474 3955641.066999971867 60440.068400398 2024-05-10T01:38:29.794366+00:00 19994330.286000009626 28999999.977999929339 27869999.967999938875 3957808.887000023853 60440.068412057 2024-05-10T01:38:30.801742+00:00 19994330.290000021458 29000000.032000001520 27870000.052000049502 3954316.004999995232 60440.068423711 2024-05-10T01:38:31.808621+00:00 19994330.287000000477 28999999.971999999136 27869999.983999971300 3955652.092000008095 60440.068435187 2024-05-10T01:38:32.800124+00:00 19994330.287999991328 29000000.025000009686 27869999.996000051498 3952568.964999973774 60440.068446840 2024-05-10T01:38:33.807003+00:00 19994330.283999979496 28999999.991000000387 27870000.000999931246 3958009.037999988068 60440.068458316 2024-05-10T01:38:34.798507+00:00 19994330.286000009626 28999999.982999999076 27869999.969000101089 3954369.885000050068 60440.068469970 2024-05-10T01:38:35.805386+00:00 19994330.287999991328 29000000.017000019550 27869999.986999988556 3954233.129999995232 60440.068481445 2024-05-10T01:38:36.796889+00:00 19994330.287000060081 29000000.033999979496 27870000.034999970347 3955474.875999987125 60440.068493105 2024-05-10T01:38:37.804264+00:00 19994330.289999961853 28999999.978000018746 27869999.995000001043 3953619.060000001919 60440.068504575 2024-05-10T01:38:38.795272+00:00 19994330.289000030607 29000000.000999990851 27870000.026999950409 3956077.055000007153 60440.068516234 2024-05-10T01:38:39.802647+00:00 19994330.281999949366 29000000.005999978632 27870000.012000080198 3955393.958999990951 60440.068527888 2024-05-10T01:38:40.809526+00:00 19994330.287999991328 29000000.002000030130 27869999.965999998152 3953061.973999977112 60440.068539364 2024-05-10T01:38:41.801029+00:00 19994330.286000009626 28999999.981000009924 27869999.991000000387 3954887.023000001907 60440.068551017 2024-05-10T01:38:42.807908+00:00 19994330.287000060081 28999999.991999980062 27870000.036999989301 3951204.018000007141 60440.068562493 2024-05-10T01:38:43.799411+00:00 19994330.286999940872 29000000.012000020593 27869999.922000009567 3957848.072000027169 60440.068574153 2024-05-10T01:38:44.806786+00:00 19994330.289999961853 28999999.971999999136 27870000.085000008345 3953202.847000002861 60440.068585623 2024-05-10T01:38:45.797794+00:00 19994330.289000030607 29000000.023999989033 27870000.011999990791 3956196.081999958027 60440.068597282 2024-05-10T01:38:46.805169+00:00 19994330.284999970347 28999999.986000001431 27869999.949999991804 3952972.933000028133 60440.068608752 2024-05-10T01:38:47.796176+00:00 19994330.287000060081 29000000.010999981314 27869999.997999999672 3948379.083999990951 60440.068620412 2024-05-10T01:38:48.803551+00:00 19994330.284999970347 28999999.996000051498 27869999.988000009209 3951017.023000001907 60440.068631881 2024-05-10T01:38:49.794558+00:00 19994330.287000060081 29000000.014999989420 27870000.022000011057 3956915.930999993812 60440.068643541 2024-05-10T01:38:50.801934+00:00 19994330.283999919891 29000000.001999970526 27869999.988999959081 3952724.023999989033 60440.068655195 2024-05-10T01:38:51.808813+00:00 19994330.296000000089 28999999.996999979019 27870000.007000029087 3953506.819999992847 60440.068666670 2024-05-10T01:38:52.800316+00:00 19994330.284000039101 29000000.006000038236 27870000.018999990076 3957293.120000004768 60440.068678324 2024-05-10T01:38:53.807195+00:00 19994330.286999940872 28999999.965999960899 27869999.965000029653 3953573.069000006188 60440.068689800 2024-05-10T01:38:54.798699+00:00 19994330.286000009626 29000000.008000019938 27870000.009999990463 3953142.002000033855 60440.068701459 2024-05-10T01:38:55.806074+00:00 19994330.286000009626 28999999.996999979019 27870000.030999958515 3952584.024999976158 60440.068712929 2024-05-10T01:38:56.797080+00:00 19994330.287000060081 29000000.016000028700 27869999.990000009537 3953190.958000003826 60440.068724588 2024-05-10T01:38:57.804456+00:00 19994330.286999940872 29000000.006999969482 27869999.988000039011 3951722.967000008095 60440.068736059 2024-05-10T01:38:58.795463+00:00 19994330.290000081062 28999999.983999971300 27869999.992999970913 3954155.052999972831 60440.068747718 2024-05-10T01:38:59.802838+00:00 19994330.287999991328 28999999.991000059992 27870000.001000050455 3953090.980000019073 60440.068759188 2024-05-10T01:39:00.793846+00:00 19994330.284999970347 29000000.000000000000 27869999.973999980837 3951951.963999987114 60440.068770847 2024-05-10T01:39:01.801221+00:00 19994330.287000000477 29000000.011000040919 27870000.032999988645 3954640.064000010025 60440.068782501 2024-05-10T01:39:02.808100+00:00 19994330.287000000477 28999999.990000009537 27869999.962000008672 3953544.965000032913 60440.068793977 2024-05-10T01:39:03.799603+00:00 19994330.284000001848 29000000.018999930471 27870000.044999960810 3951913.005999923218 60440.068805630 2024-05-10T01:39:04.806482+00:00 19994330.287999998778 29000000.013000011444 27869999.999000068754 3956184.883000016212 60440.068817106 2024-05-10T01:39:05.797986+00:00 19994330.287999991328 28999999.968999978155 27870000.025999899954 3955845.116999983788 60440.068828766 2024-05-10T01:39:06.805361+00:00 19994330.289000000805 28999999.995000001043 27869999.919000029564 3955145.973000050057 60440.068840235 2024-05-10T01:39:07.796367+00:00 19994330.286000009626 29000000.015000000596 27870000.034999970347 3953506.995000004768 60440.068851895 2024-05-10T01:39:08.803743+00:00 19994330.287000000477 29000000.002999991179 27869999.985000010580 3957000.021000028122 60440.068863365 2024-05-10T01:39:09.794751+00:00 19994330.287000000477 29000000.005000010133 27870000.081000089645 3954547.031999946106 60440.068875025 2024-05-10T01:39:10.802126+00:00 19994330.287000000477 28999999.982999999076 27869999.911999940872 3952831.912000060081 60440.068886678 2024-05-10T01:39:11.809005+00:00 19994330.283999979496 29000000.011000011116 27870000.016000028700 3954109.083999990951 60440.068898154 2024-05-10T01:39:12.800508+00:00 19994330.288000021130 28999999.974000010639 27870000.022999998182 3957098.016999959946 60440.068909814 2024-05-10T01:39:13.807883+00:00 19994330.291999999434 29000000.037999991328 27869999.990999940783 3953279.952999948990 60440.068921283 2024-05-10T01:39:14.798890+00:00 19994330.281999979168 28999999.988999988884 27869999.998000029474 3952168.846000074875 60440.068932943 2024-05-10T01:39:15.806266+00:00 19994330.290000021458 29000000.008999999613 27870000.044999960810 3954773.164000033867 60440.068944413 2024-05-10T01:39:16.797273+00:00 19994330.287000000477 28999999.972999989986 27869999.927000049502 3954772.038999915123 60440.068956072 2024-05-10T01:39:17.804648+00:00 19994330.285000029951 29000000.025000039488 27870000.004999998957 3956069.884999989998 60440.068967542 2024-05-10T01:39:18.795655+00:00 19994330.285999950022 28999999.986999988556 27870000.032000061125 3957272.137000083923 60440.068979202 2024-05-10T01:39:19.803031+00:00 19994330.290000021458 29000000.013000011444 27870000.041999999434 3952787.871999979019 60440.068990672 2024-05-10T01:39:20.794037+00:00 19994330.288999971002 29000000.005999978632 27869999.967999998480 3955443.036999940872 60440.069002331 2024-05-10T01:39:21.801413+00:00 19994330.285000029951 28999999.973999980837 27869999.989999990910 3956490.131000041962 60440.069013985 2024-05-10T01:39:22.808292+00:00 19994330.287000000477 29000000.001000050455 27869999.971999999136 3952391.784999967087 60440.069025461 2024-05-10T01:39:23.799795+00:00 19994330.286000009626 29000000.023999989033 27870000.046000000089 3952542.195000051986 60440.069037120 2024-05-10T01:39:24.807170+00:00 19994330.285999950022 29000000.009999990463 27870000.004999998957 3954254.896999955177 60440.069048590 2024-05-10T01:39:25.798178+00:00 19994330.287000000477 28999999.976000010967 27869999.944999989122 3955001.042999982834 60440.069060249 2024-05-10T01:39:26.805553+00:00 19994330.288000050932 29000000.004999998957 27870000.018999990076 3954455.920000075828 60440.069071719 2024-05-10T01:39:27.796560+00:00 19994330.287999991328 28999999.995999928564 27870000.051999989897 3955758.074000000954 60440.069083379 2024-05-10T01:39:28.803935+00:00 19994330.286999940872 29000000.004999998957 27869999.946000039577 3959609.070999979973 60440.069094854 2024-05-10T01:39:29.795438+00:00 19994330.287000060081 28999999.996000051498 27870000.041000008583 3951069.929000020027 60440.069106508 2024-05-10T01:39:30.802318+00:00 19994330.287999991328 29000000.019000049680 27870000.005999978632 3953163.009999989998 60440.069117984 2024-05-10T01:39:31.793821+00:00 19994330.286000009626 28999999.986999988556 27869999.968999978155 3956021.988999962807 60440.069129637 2024-05-10T01:39:32.800700+00:00 19994330.281999949366 28999999.996999979019 27869999.995999988168 3952736.000000000000 60440.069141297 2024-05-10T01:39:33.808075+00:00 19994330.290000081062 28999999.983999971300 27869999.987000048161 3946555.970999956131 60440.069152767 2024-05-10T01:39:34.799082+00:00 19994330.289999961853 29000000.013000011444 27870000.002999961376 3950796.939000010025 60440.069164427 2024-05-10T01:39:35.806457+00:00 19994330.286000009626 29000000.019000049680 27870000.055999990553 3956221.101999998093 60440.069175902 2024-05-10T01:39:36.797960+00:00 19994330.289000030607 28999999.987999919802 27869999.969000041485 3953706.958999990951 60440.069187556 2024-05-10T01:39:37.804840+00:00 19994330.284999970347 28999999.996000051498 27869999.960999969393 3946829.021000028122 60440.069199032 2024-05-10T01:39:38.796343+00:00 19994330.286999940872 29000000.011999960989 27870000.050000071526 3959364.904000043869 60440.069210685 2024-05-10T01:39:39.803222+00:00 19994330.286000009626 28999999.978999968618 27869999.962999939919 3957332.108999968041 60440.069222161 2024-05-10T01:39:40.794726+00:00 19994330.287999991328 29000000.031000021845 27870000.014000058174 3954496.049000024796 60440.069233815 2024-05-10T01:39:41.801605+00:00 19994330.287000060081 28999999.994000080973 27869999.961999889463 3958687.037999988068 60440.069245469 2024-05-10T01:39:42.808484+00:00 19994330.287999991328 28999999.977999929339 27870000.003000020981 3957990.861999989022 60440.069256945 2024-05-10T01:39:43.799987+00:00 19994330.287999991328 29000000.004999998957 27870000.075000051409 3952464.011999965180 60440.069268604 2024-05-10T01:39:44.807362+00:00 19994330.287000060081 29000000.010999999940 27869999.993000030518 3955574.981999992859 60440.069280080 2024-05-10T01:39:45.798865+00:00 19994330.284999970347 28999999.997000001371 27869999.961999889463 3954364.990000010002 60440.069291733 2024-05-10T01:39:46.805745+00:00 19994330.286000009626 28999999.991999998689 27870000.016000028700 3950396.179000020027 60440.069303209 2024-05-10T01:39:47.797248+00:00 19994330.287999991328 28999999.996000010520 27870000.014000058174 3950900.869000076782 60440.069314863 2024-05-10T01:39:48.804127+00:00 19994330.289999961853 29000000.005000010133 27869999.987999919802 3954794.888999938965 60440.069326338 2024-05-10T01:39:49.795630+00:00 19994330.284999970347 29000000.000000000000 27869999.969000101089 3955790.037999988068 60440.069337992 2024-05-10T01:39:50.802509+00:00 19994330.289000030607 28999999.995999988168 27870000.030999898911 3951067.152000070084 60440.069349468 2024-05-10T01:39:51.794012+00:00 19994330.284999970347 29000000.004000011832 27869999.949000000954 3952180.822999954224 60440.069361127 2024-05-10T01:39:52.801388+00:00 19994330.288000110537 28999999.995000001043 27870000.050999999046 3959446.082999945153 60440.069372781 2024-05-10T01:39:53.808267+00:00 19994330.286999940872 28999999.987999979407 27869999.958000060171 3957490.980000019073 60440.069384256 2024-05-10T01:39:54.799770+00:00 19994330.284000039101 29000000.016000028700 27869999.996999979019 3955088.011000037193 60440.069395910 2024-05-10T01:39:55.806650+00:00 19994330.291000001132 28999999.991999980062 27870000.029999971390 3954404.973999977112 60440.069407386 2024-05-10T01:39:56.798153+00:00 19994330.284000001848 29000000.019999980927 27869999.991999980062 3955413.973999977112 60440.069419040 2024-05-10T01:39:57.805032+00:00 19994330.291000001132 29000000.000999990851 27870000.063999999315 3954802.955000042915 60440.069430515 2024-05-10T01:39:58.796535+00:00 19994330.285000000149 28999999.997000038624 27869999.936000000685 3952278.978000044823 60440.069442175 2024-05-10T01:39:59.803910+00:00 19994330.289000000805 29000000.002999961376 27870000.017000000924 3955613.158999919891 60440.069453645 2024-05-10T01:40:00.794917+00:00 19994330.285000000149 28999999.980000019073 27869999.984999999404 3953971.952000021935 60440.069465304 2024-05-10T01:40:01.802292+00:00 19994330.286000009626 29000000.008999999613 27870000.021999999881 3953639.973999977112 60440.069476774 2024-05-10T01:40:02.793299+00:00 19994330.289999991655 28999999.997999969870 27869999.999000009149 3955883.994000076782 60440.069488434 2024-05-10T01:40:03.800675+00:00 19994330.284000009298 28999999.994000080973 27869999.965999990702 3953518.944000006188 60440.069500093 2024-05-10T01:40:04.808050+00:00 19994330.290999978781 29000000.000000000000 27869999.981000009924 3950382.145999907982 60440.069511563 2024-05-10T01:40:05.799057+00:00 19994330.283000018448 28999999.996999979019 27870000.041999999434 3956393.915000081062 60440.069523223 2024-05-10T01:40:06.806433+00:00 19994330.288999971002 29000000.018999930471 27870000.038000021130 3955279.972000002861 60440.069534692 2024-05-10T01:40:07.797440+00:00 19994330.287999991328 28999999.997000098228 27869999.958000000566 3958236.115000010002 60440.069546352 2024-05-10T01:40:08.804815+00:00 19994330.285000029951 29000000.002999901772 27870000.028000000864 3955301.965999960899 60440.069557822 2024-05-10T01:40:09.795822+00:00 19994330.287999991328 28999999.998000029474 27869999.990000009537 3953626.013999938965 60440.069569482 2024-05-10T01:40:10.803197+00:00 19994330.284000039101 28999999.991999980062 27869999.967999991030 3954536.976000071038 60440.069580957 2024-05-10T01:40:11.794701+00:00 19994330.291999999434 28999999.993000030518 27870000.015999969095 3952663.975000023842 60440.069592617 2024-05-10T01:40:12.802076+00:00 19994330.285999950022 28999999.991999980062 27869999.993000030518 3952889.054999948014 60440.069604087 2024-05-10T01:40:13.793083+00:00 19994330.286000009626 29000000.022000070661 27869999.991999980062 3954118.968000053894 60440.069615746 2024-05-10T01:40:14.800458+00:00 19994330.286000009626 28999999.986999988556 27870000.041999999434 3950447.973999977112 60440.069627400 2024-05-10T01:40:15.807337+00:00 19994330.286000009626 29000000.023999929428 27869999.971999999136 3954562.055999993812 60440.069638875 2024-05-10T01:40:16.798840+00:00 19994330.287999991328 28999999.993000030518 27870000.024000048637 3956275.944000006188 60440.069650535 2024-05-10T01:40:17.806216+00:00 19994330.286000009626 28999999.978999968618 27869999.949000000954 3954991.041000009049 60440.069662005 2024-05-10T01:40:18.797223+00:00 19994330.288999971002 29000000.024999979883 27870000.034999970347 3954593.893999934196 60440.069673664 2024-05-10T01:40:19.804598+00:00 19994330.290000021458 28999999.999000068754 27870000.001999970526 3952746.116000055801 60440.069685134 2024-05-10T01:40:20.795605+00:00 19994330.286000009626 28999999.978999968618 27869999.978000041097 3951868.049999951851 60440.069696794 2024-05-10T01:40:21.802981+00:00 19994330.285000029951 29000000.002000000328 27869999.980999950320 3948029.870000004768 60440.069708264 2024-05-10T01:40:22.793988+00:00 19994330.286999940872 29000000.013000000268 27870000.037999991328 3949034.090999960899 60440.069719923 2024-05-10T01:40:23.801363+00:00 19994330.289999961853 28999999.989999990910 27869999.958999991417 3954617.021000028122 60440.069731393 2024-05-10T01:40:24.792370+00:00 19994330.282000061125 28999999.999000009149 27870000.006000038236 3954918.972000002861 60440.069743053 2024-05-10T01:40:25.799745+00:00 19994330.291999939829 28999999.988000009209 27870000.049999948591 3952271.952000021935 60440.069754712 2024-05-10T01:40:26.807120+00:00 19994330.287999991328 29000000.016999989748 27869999.945999979973 3953812.016999959946 60440.069766182 2024-05-10T01:40:27.798128+00:00 19994330.286000009626 28999999.981000009924 27870000.021000031382 3949413.083999990951 60440.069777842 2024-05-10T01:40:28.805503+00:00 19994330.284000039101 29000000.014999989420 27869999.981000069529 3950290.964000105858 60440.069789317 2024-05-10T01:40:29.797006+00:00 19994330.287999991328 29000000.000000000000 27870000.011999960989 3952550.972999929916 60440.069800971 2024-05-10T01:40:30.803885+00:00 19994330.284999970347 28999999.996999979019 27870000.024000048637 3950057.965000032913 60440.069812447 2024-05-10T01:40:31.795389+00:00 19994330.287000060081 29000000.021000031382 27869999.988999959081 3949946.008999944199 60440.069824100 2024-05-10T01:40:32.802268+00:00 19994330.289999961853 28999999.977000001818 27869999.957000020891 3948168.044000030030 60440.069835576 2024-05-10T01:40:33.793771+00:00 19994330.287000060081 29000000.018999990076 27870000.046000000089 3952809.889000058174 60440.069847230 2024-05-10T01:40:34.800650+00:00 19994330.288999918848 28999999.988000039011 27869999.965999960899 3951381.127999901772 60440.069858889 2024-05-10T01:40:35.808025+00:00 19994330.282999988645 29000000.032999988645 27870000.095000028610 3951274.907999991905 60440.069870365 2024-05-10T01:40:36.799529+00:00 19994330.288000110537 28999999.968999978155 27869999.886999998242 3954783.975000023842 60440.069882018 2024-05-10T01:40:37.806408+00:00 19994330.285999890417 29000000.000000000000 27870000.008000008762 3948032.047000051010 60440.069893494 2024-05-10T01:40:38.797911+00:00 19994330.289000030607 29000000.023999989033 27870000.031999990344 3954962.945999979973 60440.069905148 2024-05-10T01:40:39.804790+00:00 19994330.289000030607 29000000.011000040919 27870000.037999998778 3957216.960999966133 60440.069916624 2024-05-10T01:40:40.796293+00:00 19994330.286000009626 28999999.965999960899 27869999.988000009209 3952037.155000091065 60440.069928277 2024-05-10T01:40:41.803172+00:00 19994330.287999991328 29000000.001000050455 27870000.002000000328 3953719.936999917030 60440.069939753 2024-05-10T01:40:42.794676+00:00 19994330.284999970347 28999999.982999920845 27869999.991000000387 3945829.037000060081 60440.069951413 2024-05-10T01:40:43.802051+00:00 19994330.286000009626 29000000.013000011444 27869999.993000000715 3953907.112999916077 60440.069962882 2024-05-10T01:40:44.793058+00:00 19994330.289000030607 28999999.990000009537 27869999.983000010252 3951480.785000085831 60440.069974542 2024-05-10T01:40:45.800434+00:00 19994330.283999919891 28999999.998000029474 27869999.991000000387 3951536.019999980927 60440.069986196 2024-05-10T01:40:46.807313+00:00 19994330.292000059038 29000000.026000019163 27870000.019999980927 3956411.131999969017 60440.069997672 2024-05-10T01:40:47.798816+00:00 19994330.284000039101 28999999.986999988556 27870000.045000020415 3954531.968999981880 60440.070009325 2024-05-10T01:40:48.805695+00:00 19994330.287999998778 29000000.006999969482 27869999.957000020891 3955749.075000048149 60440.070020801 2024-05-10T01:40:49.797198+00:00 19994330.287000000477 28999999.993999961764 27869999.972999989986 3952212.881999969017 60440.070032455 2024-05-10T01:40:50.804077+00:00 19994330.284000001848 29000000.001000050455 27870000.057999968529 3950277.016999959946 60440.070043930 2024-05-10T01:40:51.795581+00:00 19994330.286999989301 28999999.983000040054 27870000.008000019938 3950996.070000051986 60440.070055584 2024-05-10T01:40:52.802460+00:00 19994330.287999998778 29000000.018999930471 27869999.953999999911 3956410.914000033867 60440.070067060 2024-05-10T01:40:53.793963+00:00 19994330.290000010282 29000000.000000000000 27870000.028999980539 3954085.942999958992 60440.070078719 2024-05-10T01:40:54.801338+00:00 19994330.286999989301 29000000.013000011444 27870000.017000019550 3954347.080000042915 60440.070090189 2024-05-10T01:40:55.792345+00:00 19994330.286000009626 28999999.973999980837 27869999.965000029653 3952776.970999956131 60440.070101849 2024-05-10T01:40:56.799720+00:00 19994330.287999991328 29000000.025000099093 27870000.008999940008 3951701.050000071991 60440.070113502 2024-05-10T01:40:57.806600+00:00 19994330.285000000149 28999999.983999971300 27869999.981999989599 3947698.961999893188 60440.070124978 2024-05-10T01:40:58.798103+00:00 19994330.289000000805 28999999.978000000119 27869999.978000041097 3950270.994000076782 60440.070136637 2024-05-10T01:40:59.805478+00:00 19994330.285000000149 28999999.997999999672 27869999.995000001043 3951245.069999932777 60440.070148108 2024-05-10T01:41:00.796485+00:00 19994330.289000000805 29000000.043999988586 27870000.055999990553 3950493.925000071991 60440.070159767 2024-05-10T01:41:01.803860+00:00 19994330.288000021130 28999999.986999999732 27869999.985000010580 3950203.065999985207 60440.070171237 2024-05-10T01:41:02.794868+00:00 19994330.283999979496 28999999.984000008553 27869999.983999971300 3952071.942000031006 60440.070182896 2024-05-10T01:41:03.802243+00:00 19994330.289000030607 29000000.001999970526 27870000.000000000000 3952955.906999946106 60440.070194366 2024-05-10T01:41:04.793249+00:00 19994330.284999970347 28999999.987000018358 27870000.032999988645 3946108.167999982834 60440.070206026 2024-05-10T01:41:05.800625+00:00 19994330.289000030607 29000000.048999991268 27869999.967000011355 3949720.853999971878 60440.070217501 2024-05-10T01:41:06.792128+00:00 19994330.282999988645 28999999.968999978155 27870000.011999960989 3952792.037000060081 60440.070229155 2024-05-10T01:41:07.799008+00:00 19994330.291000008583 29000000.012000020593 27869999.998000029474 3947224.019999980927 60440.070240815 2024-05-10T01:41:08.806383+00:00 19994330.287000000477 29000000.000000000000 27870000.001000050455 3949457.108000040054 60440.070252284 2024-05-10T01:41:09.797390+00:00 19994330.287999991328 28999999.983999971300 27869999.996999979019 3957362.912999988068 60440.070263944 2024-05-10T01:41:10.804765+00:00 19994330.287000000477 28999999.992000039667 27870000.016000028700 3951364.065999985207 60440.070275420 2024-05-10T01:41:11.796268+00:00 19994330.287999991328 29000000.030999958515 27869999.992999911308 3951062.981999992859 60440.070287073 2024-05-10T01:41:12.803147+00:00 19994330.283999979496 28999999.962000008672 27869999.929000020027 3951640.980000019073 60440.070298549 2024-05-10T01:41:13.794651+00:00 19994330.287000000477 29000000.032999988645 27870000.052999969572 3951027.023000001907 60440.070310208 2024-05-10T01:41:14.802026+00:00 19994330.291000008583 28999999.998000029474 27870000.028000000864 3953308.001999973785 60440.070321679 2024-05-10T01:41:15.793033+00:00 19994330.287000060081 28999999.989000018686 27869999.986999999732 3954537.963999987114 60440.070333338 2024-05-10T01:41:16.800408+00:00 19994330.284999970347 29000000.000999990851 27870000.013000000268 3950705.054000020027 60440.070344992 2024-05-10T01:41:17.807288+00:00 19994330.286000009626 28999999.983999971300 27869999.955000009388 3949758.024000000209 60440.070356468 2024-05-10T01:41:18.798791+00:00 19994330.286999940872 29000000.018000010401 27870000.089999988675 3950197.922999999952 60440.070368121 2024-05-10T01:41:19.805670+00:00 19994330.286000009626 29000000.011000040919 27869999.927999999374 3949928.027999999002 60440.070379597 2024-05-10T01:41:20.797173+00:00 19994330.284999970347 28999999.980000019073 27869999.995000001043 3951345.980999999214 60440.070391251 2024-05-10T01:41:21.804052+00:00 19994330.289000030607 29000000.003999948502 27870000.002000000328 3948541.865000002086 60440.070402727 2024-05-10T01:41:22.795555+00:00 19994330.289000030607 29000000.006999969482 27870000.025999989361 3949808.155999999028 60440.070414380 2024-05-10T01:41:23.802435+00:00 19994330.286000009626 29000000.003000020981 27869999.980000019073 3952173.920000001788 60440.070425856 2024-05-10T01:41:24.793938+00:00 19994330.288999918848 28999999.970000028610 27869999.967999991030 3954673.028999999166 60440.070437510 2024-05-10T01:41:25.800817+00:00 19994330.285000089556 29000000.016000028700 27870000.028999980539 3947154.058999997098 60440.070448985 2024-05-10T01:41:26.792320+00:00 19994330.286000009626 28999999.990000009537 27869999.953999999911 3946847.921000003815 60440.070460639 2024-05-10T01:41:27.799199+00:00 19994330.287999991328 29000000.028000000864 27870000.068000018597 3955303.017999999225 60440.070472298 2024-05-10T01:41:28.806574+00:00 19994330.286999940872 29000000.006999969482 27870000.019999980927 3948868.972999996971 60440.070483768 2024-05-10T01:41:29.797582+00:00 19994330.290000081062 28999999.981999989599 27869999.984000030905 3950149.164000004996 60440.070495428 2024-05-10T01:41:30.804957+00:00 19994330.283999919891 28999999.995999928564 27870000.000000000000 3950667.776999995112 60440.070506898 2024-05-10T01:41:31.795964+00:00 19994330.291000008583 29000000.003000020981 27869999.962999999523 3949677.161000005901 60440.070518557 2024-05-10T01:41:32.803339+00:00 19994330.286000009626 28999999.993000030518 27869999.993999961764 3951924.888999999035 60440.070530027 2024-05-10T01:41:33.794346+00:00 19994330.284999970347 29000000.014000058174 27870000.017000019550 3953651.961000002921 60440.070541686 2024-05-10T01:41:34.801722+00:00 19994330.286000009626 28999999.988999959081 27869999.960999969393 3957015.072999998927 60440.070553162 2024-05-10T01:41:35.793225+00:00 19994330.287000060081 28999999.991000000387 27870000.035000089556 3953988.003999993205 60440.070564816 2024-05-10T01:41:36.800104+00:00 19994330.287999991328 29000000.021999999881 27870000.041999939829 3956411.049999997020 60440.070576292 2024-05-10T01:41:37.791607+00:00 19994330.286999940872 29000000.000999998301 27869999.937000039965 3955889.957000001799 60440.070587951 2024-05-10T01:41:38.798982+00:00 19994330.289000030607 28999999.991999998689 27870000.064999941736 3954780.959000005852 60440.070599605 2024-05-10T01:41:39.805862+00:00 19994330.287999991328 28999999.986000001431 27869999.963999990374 3954824.085999995004 60440.070611081 2024-05-10T01:41:40.797365+00:00 19994330.284999970347 29000000.004000011832 27869999.993000030518 3955044.941000000108 60440.070622734 2024-05-10T01:41:41.804244+00:00 19994330.285000089556 29000000.001999970526 27870000.032000061125 3954904.074000000954 60440.070634210 2024-05-10T01:41:42.795747+00:00 19994330.287999998778 29000000.005000028759 27869999.997999910265 3955635.900000005960 60440.070645864 2024-05-10T01:41:43.802626+00:00 19994330.291000001132 28999999.992000009865 27869999.961000081152 3953458.032999991905 60440.070657339 2024-05-10T01:41:44.794130+00:00 19994330.282000001520 29000000.012999951839 27869999.992999911308 3954841.912000000011 60440.070668999 2024-05-10T01:41:45.801504+00:00 19994330.290000010282 29000000.001000050455 27870000.075000051409 3956334.169000000227 60440.070680469 2024-05-10T01:41:46.792512+00:00 19994330.287000000477 28999999.998999949545 27869999.952000018209 3952496.906000003219 60440.070692129 2024-05-10T01:41:47.799887+00:00 19994330.287000000477 28999999.992000039667 27869999.975000020117 3953252.068000004161 60440.070703604 2024-05-10T01:41:48.791391+00:00 19994330.285999979824 29000000.007999960333 27870000.013999938965 3953416.854999988806 60440.070715258 2024-05-10T01:41:49.798270+00:00 19994330.288000021130 28999999.979000028223 27870000.009999990463 3955167.052000001073 60440.070726917 2024-05-10T01:41:50.805645+00:00 19994330.289000000805 29000000.037000000477 27870000.049000021070 3954040.996999993920 60440.070738387 2024-05-10T01:41:51.796652+00:00 19994330.285999979824 28999999.974999960512 27869999.927999969572 3953052.996000022162 60440.070750047 2024-05-10T01:41:52.804027+00:00 19994330.288000021130 28999999.989000018686 27870000.011000040919 3956323.068999975920 60440.070761517 2024-05-10T01:41:53.795035+00:00 19994330.287000000477 29000000.012999951839 27870000.004000000656 3956545.011000006925 60440.070773176 2024-05-10T01:41:54.802410+00:00 19994330.287000000477 29000000.006000038236 27870000.049999989569 3952603.906000018120 60440.070784646 2024-05-10T01:41:55.793417+00:00 19994330.284000009298 29000000.004999998957 27870000.033000010997 3951297.109999984968 60440.070796305 2024-05-10T01:41:56.800792+00:00 19994330.285999950022 28999999.993000030518 27869999.883999999613 3954700.916999996174 60440.070807781 2024-05-10T01:41:57.792295+00:00 19994330.288000050932 28999999.983000040054 27870000.035999998450 3951507.152999997139 60440.070819435 2024-05-10T01:41:58.799174+00:00 19994330.285999950022 29000000.005999919027 27869999.986999988556 3953659.872000008821 60440.070831094 2024-05-10T01:41:59.806550+00:00 19994330.293000038713 29000000.019999980927 27869999.982000019401 3952138.037000000011 60440.070842564 2024-05-10T01:42:00.797557+00:00 19994330.282999988645 28999999.991999980062 27870000.028999980539 3956254.983000009786 60440.070854224 2024-05-10T01:42:01.804932+00:00 19994330.287999991328 28999999.977000121027 27870000.000000000000 3957401.012999982107 60440.070865694 2024-05-10T01:42:02.795939+00:00 19994330.286000009626 29000000.031999949366 27869999.984000030905 3950863.038000016939 60440.070877353 2024-05-10T01:42:03.803315+00:00 19994330.287000000477 29000000.016000028700 27870000.039999961853 3953356.870999991894 60440.070888829 2024-05-10T01:42:04.794818+00:00 19994330.287000000477 28999999.975999951363 27869999.994000021368 3960402.002000004053 60440.070900483 2024-05-10T01:42:05.801697+00:00 19994330.286000009626 28999999.993000030518 27869999.986000001431 3951914.018999993801 60440.070911958 2024-05-10T01:42:06.793200+00:00 19994330.291999999434 29000000.008999940008 27870000.020999971777 3952269.032999991905 60440.070923612 2024-05-10T01:42:07.800079+00:00 19994330.285999950022 28999999.988000039011 27869999.984000030905 3955217.089000015985 60440.070935088 2024-05-10T01:42:08.791582+00:00 19994330.287999991328 29000000.011000040919 27870000.008000019938 3953226.893000007141 60440.070946741 2024-05-10T01:42:09.798462+00:00 19994330.284000039101 28999999.977000001818 27869999.949000000954 3954848.017999976873 60440.070958401 2024-05-10T01:42:10.805837+00:00 19994330.289000030607 29000000.008999940008 27870000.080999970436 3953872.071999996901 60440.070969871 2024-05-10T01:42:11.796844+00:00 19994330.283999919891 29000000.011000040919 27869999.934999998659 3955816.912000000011 60440.070981530 2024-05-10T01:42:12.804219+00:00 19994330.286000009626 29000000.000000000000 27870000.075000051409 3952808.967000008095 60440.070993006 2024-05-10T01:42:13.795722+00:00 19994330.290000081062 28999999.984999999404 27869999.944000009447 3951659.068000019062 60440.071004660 2024-05-10T01:42:14.802602+00:00 19994330.286999940872 29000000.013000000268 27869999.965999960899 3956943.035999984015 60440.071016130 2024-05-10T01:42:15.793609+00:00 19994330.287000060081 28999999.998000010848 27870000.082999940962 3953539.981000006199 60440.071027789 2024-05-10T01:42:16.800984+00:00 19994330.286999940872 29000000.028000000864 27870000.002000089735 3957830.030000001192 60440.071039265 2024-05-10T01:42:17.792487+00:00 19994330.287000060081 28999999.954999979585 27869999.898999929428 3949826.863000005018 60440.071050919 2024-05-10T01:42:18.799367+00:00 19994330.287999991328 29000000.027000010014 27870000.080000039190 3954219.180999993812 60440.071062394 2024-05-10T01:42:19.790870+00:00 19994330.282999988645 29000000.002999991179 27869999.980999950320 3954140.933999984991 60440.071074054 2024-05-10T01:42:20.798245+00:00 19994330.291000008583 28999999.976000040770 27869999.985000010580 3956846.990999997128 60440.071085707 2024-05-10T01:42:21.805124+00:00 19994330.284999970347 29000000.004999998957 27869999.986999988556 3956268.029000014067 60440.071097183 2024-05-10T01:42:22.796627+00:00 19994330.289999961853 29000000.012999951839 27870000.047000050545 3951462.944000006188 60440.071108837 2024-05-10T01:42:23.803506+00:00 19994330.284000039101 28999999.981000009924 27869999.965000029653 3953505.939999998081 60440.071120312 2024-05-10T01:42:24.795009+00:00 19994330.286999940872 28999999.995999988168 27869999.985999941826 3954625.057000011206 60440.071131966 2024-05-10T01:42:25.801889+00:00 19994330.287000060081 29000000.039000030607 27870000.055999990553 3952195.032000004780 60440.071143442 2024-05-10T01:42:26.793392+00:00 19994330.286000009626 29000000.000999990851 27869999.999000068754 3957092.023999989033 60440.071155102 2024-05-10T01:42:27.800767+00:00 19994330.291000008583 28999999.979000028223 27869999.977999929339 3953481.999000012875 60440.071166571 2024-05-10T01:42:28.791774+00:00 19994330.286999940872 29000000.000999990851 27869999.996999979019 3953630.918999969959 60440.071178231 2024-05-10T01:42:29.799150+00:00 19994330.287000060081 28999999.991000000387 27869999.994000080973 3957831.048000038136 60440.071189885 2024-05-10T01:42:30.806029+00:00 19994330.286000009626 29000000.025000039488 27870000.039999961853 3956766.894999980927 60440.071201360 2024-05-10T01:42:31.797532+00:00 19994330.285999890417 29000000.007999900728 27869999.942000001669 3956542.995999991894 60440.071213014 2024-05-10T01:42:32.804411+00:00 19994330.287000060081 28999999.964000109583 27869999.988000001758 3959353.200999975204 60440.071224490 2024-05-10T01:42:33.795915+00:00 19994330.284999970347 29000000.016999959946 27869999.982999999076 3954640.874000012875 60440.071236149 2024-05-10T01:42:34.803290+00:00 19994330.290000081062 28999999.978000041097 27870000.002999991179 3957165.007000029087 60440.071247619 2024-05-10T01:42:35.794297+00:00 19994330.289999961853 29000000.032999988645 27870000.035000011325 3955731.018000007141 60440.071259279 2024-05-10T01:42:36.801672+00:00 19994330.285000000149 28999999.993999961764 27870000.002000000328 3954636.984999955166 60440.071270749 2024-05-10T01:42:37.792679+00:00 19994330.285999998450 28999999.990000009537 27870000.005999978632 3953300.058000028133 60440.071282408 2024-05-10T01:42:38.800054+00:00 19994330.285000000149 29000000.013000011444 27869999.986000001431 3956141.034999967087 60440.071293878 2024-05-10T01:42:39.791062+00:00 19994330.287999998778 28999999.975999951363 27869999.994000021368 3952276.958000003826 60440.071305538 2024-05-10T01:42:40.798437+00:00 19994330.287999998778 29000000.019000049680 27870000.083999991417 3955118.897000014782 60440.071317197 2024-05-10T01:42:41.805812+00:00 19994330.287000000477 28999999.995000001043 27869999.952000018209 3957405.087999999989 60440.071328667 2024-05-10T01:42:42.796819+00:00 19994330.288999989629 29000000.015999909490 27870000.025999959558 3950625.865000010002 60440.071340326 2024-05-10T01:42:43.804195+00:00 19994330.286000009626 28999999.978000041097 27869999.995999988168 3951887.123000026215 60440.071351796 2024-05-10T01:42:44.795201+00:00 19994330.287999991328 29000000.016000028700 27870000.012000020593 3947834.935999989975 60440.071363456 2024-05-10T01:42:45.802577+00:00 19994330.286000009626 28999999.981999989599 27869999.980000019073 3954603.061999977101 60440.071374926 2024-05-10T01:42:46.793584+00:00 19994330.282999988645 29000000.013999938965 27869999.971999999136 3954004.016000031959 60440.071386585 2024-05-10T01:42:47.800959+00:00 19994330.287999991328 28999999.991000059992 27870000.047999981791 3955466.020999968052 60440.071398055 2024-05-10T01:42:48.791966+00:00 19994330.289999991655 29000000.003000020981 27869999.936999980360 3948879.903999983799 60440.071409714 2024-05-10T01:42:49.799342+00:00 19994330.287999991328 28999999.993999999017 27870000.025000039488 3952865.055999993812 60440.071421190 2024-05-10T01:42:50.790845+00:00 19994330.288000050932 28999999.986999999732 27869999.991999920458 3953536.944000006188 60440.071432844 2024-05-10T01:42:51.797724+00:00 19994330.285999950022 29000000.022999998182 27869999.988000039011 3953872.006000041962 60440.071444503 2024-05-10T01:42:52.805099+00:00 19994330.286000009626 28999999.973000001162 27869999.973999980837 3951284.052999972831 60440.071455979 2024-05-10T01:42:53.796602+00:00 19994330.284000039101 29000000.032000008970 27870000.073000069708 3949030.995000004768 60440.071467633 2024-05-10T01:42:54.803482+00:00 19994330.287000000477 28999999.991000000387 27870000.006999969482 3953525.032999991905 60440.071479109 2024-05-10T01:42:55.794985+00:00 19994330.289999961853 29000000.012999981642 27869999.945999979973 3952757.939000010025 60440.071490762 2024-05-10T01:42:56.801864+00:00 19994330.290000021458 29000000.005000028759 27870000.050999999046 3956281.950999975204 60440.071502238 2024-05-10T01:42:57.793367+00:00 19994330.286000009626 28999999.984000001103 27869999.930000070482 3950327.027000010014 60440.071513892 2024-05-10T01:42:58.800246+00:00 19994330.285999950022 28999999.994000021368 27870000.061999920756 3955594.920000017155 60440.071525367 2024-05-10T01:42:59.791749+00:00 19994330.284000039101 29000000.017999950796 27869999.977000001818 3952336.230000019073 60440.071537027 2024-05-10T01:43:00.799125+00:00 19994330.291000008583 29000000.001000050455 27870000.041000008583 3952047.913999975193 60440.071548497 2024-05-10T01:43:01.790132+00:00 19994330.282999988645 28999999.987999979407 27869999.922000050545 3954296.084999979008 60440.071560157 2024-05-10T01:43:02.797507+00:00 19994330.287999931723 28999999.989000018686 27870000.019999980927 3951253.957000017166 60440.071571810 2024-05-10T01:43:03.804386+00:00 19994330.290000081062 28999999.995999988168 27870000.018000010401 3957520.857999979984 60440.071583286 2024-05-10T01:43:04.795889+00:00 19994330.286999940872 28999999.994000021368 27869999.980000019073 3952882.127000033855 60440.071594940 2024-05-10T01:43:05.802769+00:00 19994330.287000060081 29000000.024999979883 27870000.026999950409 3958773.976999998093 60440.071606415 2024-05-10T01:43:06.794272+00:00 19994330.286000009626 28999999.978999968618 27870000.004000071436 3955323.967999995220 60440.071618075 2024-05-10T01:43:07.801646+00:00 19994330.287999991328 29000000.004999998957 27870000.002999901772 3954076.036000012886 60440.071629545 2024-05-10T01:43:08.792654+00:00 19994330.284999970347 29000000.006999969482 27869999.971999999136 3956699.992999970913 60440.071641204 2024-05-10T01:43:09.800029+00:00 19994330.287999991328 28999999.981000069529 27870000.042000059038 3954467.003000020981 60440.071652674 2024-05-10T01:43:10.791036+00:00 19994330.287999991328 29000000.026999950409 27869999.995000001043 3953920.941999971867 60440.071664333 2024-05-10T01:43:11.798412+00:00 19994330.286000009626 28999999.988000039011 27869999.919000010937 3953672.957000017166 60440.071675987 2024-05-10T01:43:12.805291+00:00 19994330.287000060081 28999999.988000039011 27870000.030999988317 3953752.017000020016 60440.071687463 2024-05-10T01:43:13.796794+00:00 19994330.286999940872 29000000.008999940008 27870000.047000009567 3948971.115000010002 60440.071699122 2024-05-10T01:43:14.804169+00:00 19994330.287000060081 29000000.004999998957 27869999.934999991208 3952097.996999979019 60440.071710592 2024-05-10T01:43:15.795177+00:00 19994330.286999940872 29000000.004000071436 27870000.049000021070 3951078.014999986161 60440.071722252 2024-05-10T01:43:16.802552+00:00 19994330.286000009626 28999999.992999911308 27869999.978999968618 3950674.999000012875 60440.071733722 2024-05-10T01:43:17.793559+00:00 19994330.287999991328 29000000.000000000000 27870000.029000010341 3957469.941999971867 60440.071745381 2024-05-10T01:43:18.800934+00:00 19994330.286000009626 29000000.011000040919 27869999.953000009060 3949891.010000050068 60440.071756851 2024-05-10T01:43:19.791941+00:00 19994330.287999991328 28999999.991999980062 27870000.064999971539 3951935.958000003826 60440.071768511 2024-05-10T01:43:20.799317+00:00 19994330.292000059038 29000000.009000059217 27869999.953999999911 3957673.957999945153 60440.071779980 2024-05-10T01:43:21.790324+00:00 19994330.281999949366 29000000.008000019938 27870000.054000020027 3955320.085000038147 60440.071791640 2024-05-10T01:43:22.797699+00:00 19994330.286000009626 28999999.982999920845 27869999.953999999911 3953365.995999991894 60440.071803300 2024-05-10T01:43:23.805074+00:00 19994330.287999991328 29000000.004999998957 27869999.998000029474 3959152.087000011932 60440.071814769 2024-05-10T01:43:24.796081+00:00 19994330.287000060081 28999999.991999980062 27870000.028999980539 3956508.791000009049 60440.071826429 2024-05-10T01:43:25.803456+00:00 19994330.285999890417 28999999.983000040054 27869999.993000030518 3958468.051999986172 60440.071837905 2024-05-10T01:43:26.794960+00:00 19994330.290000081062 29000000.043999999762 27869999.975999951363 3958703.069000006188 60440.071849559 2024-05-10T01:43:27.801839+00:00 19994330.287999991328 28999999.997000001371 27870000.001000050455 3956237.038999975193 60440.071861034 2024-05-10T01:43:28.793342+00:00 19994330.286000009626 28999999.965999998152 27870000.015999969095 3953830.929000020027 60440.071872693 2024-05-10T01:43:29.800717+00:00 19994330.286000009626 29000000.021999999881 27869999.965999960899 3954380.999000012875 60440.071884164 2024-05-10T01:43:30.791725+00:00 19994330.287000000477 28999999.988000009209 27870000.002000089735 3956000.024999976158 60440.071895823 2024-05-10T01:43:31.799100+00:00 19994330.289000000805 29000000.016999989748 27870000.089999910444 3955684.083999990951 60440.071907293 2024-05-10T01:43:32.790107+00:00 19994330.283000010997 28999999.979999989271 27869999.935000058264 3956893.018999993801 60440.071918952 2024-05-10T01:43:33.797482+00:00 19994330.291999999434 29000000.022000011057 27870000.009999990463 3956043.865000010002 60440.071930612 2024-05-10T01:43:34.804857+00:00 19994330.285000000149 29000000.002999991179 27870000.001999970526 3961292.995000004768 60440.071942082 2024-05-10T01:43:35.795864+00:00 19994330.289000000805 28999999.991000030190 27869999.998999949545 3956649.075000048149 60440.071953741 2024-05-10T01:43:36.803240+00:00 19994330.284000009298 29000000.001999970526 27869999.996000051498 3953861.004999995232 60440.071965217 2024-05-10T01:43:37.794743+00:00 19994330.287000000477 28999999.985000010580 27869999.988999959081 3955558.914999961853 60440.071976871 2024-05-10T01:43:38.801622+00:00 19994330.289000000805 28999999.999000009149 27869999.989000078291 3958651.055999993812 60440.071988347 2024-05-10T01:43:39.793125+00:00 19994330.283999979496 29000000.028999980539 27870000.047999981791 3958235.024000049103 60440.072000006 2024-05-10T01:43:40.800500+00:00 19994330.289000000805 28999999.982999980450 27869999.973999980837 3955404.036999940872 60440.072011476 2024-05-10T01:43:41.791508+00:00 19994330.287000000477 28999999.995000001043 27869999.998000029474 3955176.919999957085 60440.072023135 2024-05-10T01:43:42.798883+00:00 19994330.287000030279 29000000.008000019938 27869999.998999949545 3953302.011000037193 60440.072034605 2024-05-10T01:43:43.789889+00:00 19994330.286999940872 28999999.986000001431 27870000.000000000000 3952083.968000053894 60440.072046265 2024-05-10T01:43:44.797265+00:00 19994330.286000009626 29000000.030000030994 27869999.986999988556 3956040.965999960899 60440.072057918 2024-05-10T01:43:45.804145+00:00 19994330.289000030607 28999999.974999900907 27869999.950999978930 3952834.077999948990 60440.072069394 2024-05-10T01:43:46.795648+00:00 19994330.284999970347 29000000.009000059217 27870000.101000070572 3955232.992000102997 60440.072081054 2024-05-10T01:43:47.803022+00:00 19994330.291999999434 28999999.988999959081 27869999.898999929428 3952680.004999995232 60440.072092523 2024-05-10T01:43:48.794030+00:00 19994330.286000009626 29000000.009000059217 27870000.067000001669 3950729.958999990951 60440.072104183 2024-05-10T01:43:49.801405+00:00 19994330.285000029951 28999999.993999961764 27870000.008000001311 3954224.991999983788 60440.072115653 2024-05-10T01:43:50.792412+00:00 19994330.285999950022 28999999.988999959081 27869999.958000000566 3953479.973999977112 60440.072127312 2024-05-10T01:43:51.799788+00:00 19994330.287000000477 29000000.007000088692 27870000.034000009298 3954107.008999944199 60440.072138783 2024-05-10T01:43:52.790795+00:00 19994330.288000050932 29000000.023999929428 27870000.004999998957 3951951.030000091065 60440.072150442 2024-05-10T01:43:53.798170+00:00 19994330.285999950022 28999999.990000009537 27869999.978999998420 3954097.026000022888 60440.072161912 2024-05-10T01:43:54.789177+00:00 19994330.291000008583 29000000.004000071436 27870000.030000001192 3954502.921999930870 60440.072173571 2024-05-10T01:43:55.796552+00:00 19994330.284999970347 28999999.988999959081 27870000.025000009686 3951054.105000019073 60440.072185225 2024-05-10T01:43:56.803432+00:00 19994330.285000089556 28999999.993999961764 27869999.938999980688 3955407.904999970924 60440.072196701 2024-05-10T01:43:57.794935+00:00 19994330.287999991328 29000000.004999998957 27869999.993999991566 3948485.147000073921 60440.072208360 2024-05-10T01:43:58.802310+00:00 19994330.286999940872 28999999.996000051498 27870000.021000031382 3953300.923999906052 60440.072219830 2024-05-10T01:43:59.793317+00:00 19994330.285000089556 29000000.021000031382 27869999.991000000387 3954432.956000090111 60440.072231489 2024-05-10T01:44:00.800692+00:00 19994330.287999991328 28999999.975999951363 27870000.049000021070 3953085.028999925125 60440.072242959 2024-05-10T01:44:01.791700+00:00 19994330.287999991328 29000000.003000020981 27869999.944999989122 3950008.064000010025 60440.072254619 2024-05-10T01:44:02.799075+00:00 19994330.288999918848 28999999.991999980062 27869999.973999980837 3953328.980000019073 60440.072266089 2024-05-10T01:44:03.790082+00:00 19994330.287000060081 29000000.008000001311 27870000.028999980539 3957599.978000044823 60440.072277748 2024-05-10T01:44:04.797457+00:00 19994330.284999970347 28999999.999000001699 27870000.018000010401 3956211.116999983788 60440.072289224 2024-05-10T01:44:05.788960+00:00 19994330.287999991328 29000000.008000001311 27870000.000999990851 3957481.797999978065 60440.072300878 2024-05-10T01:44:06.795840+00:00 19994330.287000060081 28999999.993999999017 27869999.987000048161 3955982.047000051010 60440.072312537 2024-05-10T01:44:07.803215+00:00 19994330.284999970347 29000000.006999999285 27870000.002999961376 3956224.025999904145 60440.072324013 2024-05-10T01:44:08.794718+00:00 19994330.289999961853 28999999.974000010639 27869999.963999990374 3953002.902999997139 60440.072335667 2024-05-10T01:44:09.801597+00:00 19994330.286000009626 29000000.012999981642 27870000.047000050545 3953673.116999983788 60440.072347142 2024-05-10T01:44:10.793100+00:00 19994330.287999991328 29000000.008000019938 27870000.000000000000 3953954.907000064850 60440.072358796 2024-05-10T01:44:11.799980+00:00 19994330.286000009626 29000000.005999978632 27870000.006999969482 3955025.072000027169 60440.072370272 2024-05-10T01:44:12.791483+00:00 19994330.286000009626 28999999.983000010252 27869999.947000030428 3952143.991999983788 60440.072381926 2024-05-10T01:44:13.798362+00:00 19994330.287000060081 29000000.005999978632 27869999.973999980837 3953749.967999935150 60440.072393401 2024-05-10T01:44:14.789865+00:00 19994330.287999991328 29000000.013999998569 27870000.110000010580 3953476.021000028122 60440.072405061 2024-05-10T01:44:15.797240+00:00 19994330.286000009626 28999999.985000010580 27869999.944999929518 3955881.090999960899 60440.072416714 2024-05-10T01:44:16.804119+00:00 19994330.289999961853 29000000.008999999613 27870000.038000110537 3953291.971000074875 60440.072428190 2024-05-10T01:44:17.795623+00:00 19994330.287999991328 28999999.990000009537 27869999.980999950320 3956959.888000010978 60440.072439849 2024-05-10T01:44:18.802998+00:00 19994330.284000039101 29000000.017000019550 27869999.990000009537 3953651.106999992859 60440.072451320 2024-05-10T01:44:19.794005+00:00 19994330.287999991328 28999999.989999949932 27870000.008000019938 3952177.036000012886 60440.072462979 2024-05-10T01:44:20.801380+00:00 19994330.286000009626 28999999.974000040442 27869999.939000010490 3952435.889999986161 60440.072474449 2024-05-10T01:44:21.792388+00:00 19994330.286000009626 29000000.011000040919 27870000.061999920756 3956126.995000004768 60440.072486108 2024-05-10T01:44:22.799763+00:00 19994330.289999961853 29000000.025999899954 27869999.981999989599 3955835.988999962807 60440.072497578 2024-05-10T01:44:23.790769+00:00 19994330.285999998450 28999999.974000100046 27870000.017000079155 3953295.032999991905 60440.072509238 2024-05-10T01:44:24.798144+00:00 19994330.287999998778 28999999.995999928564 27870000.009999990463 3952508.029000043869 60440.072520708 2024-05-10T01:44:25.789152+00:00 19994330.285999998450 28999999.991999980062 27869999.975000020117 3956668.014999986161 60440.072532367 2024-05-10T01:44:26.796527+00:00 19994330.287000000477 29000000.018000010401 27869999.990999940783 3953778.018999934196 60440.072544021 2024-05-10T01:44:27.803407+00:00 19994330.287000000477 29000000.021000031382 27869999.999000001699 3953689.948000072967 60440.072555496 2024-05-10T01:44:28.794910+00:00 19994330.285999998450 28999999.978000041097 27869999.958000000566 3951083.883999944199 60440.072567150 2024-05-10T01:44:29.801789+00:00 19994330.288000021130 28999999.975999951363 27870000.041999999434 3952204.162000060081 60440.072578620 2024-05-10T01:44:30.792796+00:00 19994330.287999991328 29000000.016999959946 27870000.037000000477 3951377.039000033867 60440.072590280 2024-05-10T01:44:31.800172+00:00 19994330.286000009626 29000000.018000010401 27869999.985999990255 3952875.929999948014 60440.072601756 2024-05-10T01:44:32.791675+00:00 19994330.288999971002 29000000.009000059217 27869999.971000019461 3949392.975999950897 60440.072613409 2024-05-10T01:44:33.798554+00:00 19994330.285000000149 28999999.977000001818 27869999.998999979347 3955183.014000058174 60440.072624885 2024-05-10T01:44:34.790057+00:00 19994330.286000009626 29000000.008999940008 27870000.052000019699 3953925.983000040054 60440.072636539 2024-05-10T01:44:35.796936+00:00 19994330.287000000477 28999999.993000030518 27869999.947000000626 3955979.921999930870 60440.072648198 2024-05-10T01:44:36.804311+00:00 19994330.289000000805 29000000.006000038236 27870000.030000001192 3951198.190999985207 60440.072659674 2024-05-10T01:44:37.795815+00:00 19994330.288999971002 29000000.005999919027 27870000.004999998957 3951070.887000083923 60440.072671328 2024-05-10T01:44:38.802694+00:00 19994330.286000009626 28999999.991000059992 27869999.984000030905 3957169.116999983788 60440.072682803 2024-05-10T01:44:39.794197+00:00 19994330.286000009626 29000000.013999938965 27870000.000000000000 3956147.900999904145 60440.072694457 2024-05-10T01:44:40.801076+00:00 19994330.287000000477 28999999.997999999672 27870000.019999980927 3954269.971000074875 60440.072705933 2024-05-10T01:44:41.792579+00:00 19994330.287000000477 28999999.991000000387 27869999.991999980062 3954546.031000018120 60440.072717587 2024-05-10T01:44:42.799459+00:00 19994330.284999970347 29000000.020999990404 27869999.988000039011 3955984.993999958038 60440.072729062 2024-05-10T01:44:43.790962+00:00 19994330.290000021458 28999999.991000011563 27869999.963999990374 3951597.018000007141 60440.072740716 2024-05-10T01:44:44.797841+00:00 19994330.287000000477 29000000.000000000000 27870000.043999969959 3950170.031999946106 60440.072752192 2024-05-10T01:44:45.789344+00:00 19994330.287999991328 28999999.968999978155 27869999.996000051498 3950656.022000073921 60440.072763845 2024-05-10T01:44:46.796223+00:00 19994330.286000009626 29000000.022999998182 27870000.009999990463 3951363.960999966133 60440.072775505 2024-05-10T01:44:47.803599+00:00 19994330.287000000477 29000000.005000028759 27870000.014999989420 3953592.947000027169 60440.072786980 2024-05-10T01:44:48.795101+00:00 19994330.287000000477 29000000.012999981642 27869999.955999970436 3948887.110999941826 60440.072798634 2024-05-10T01:44:49.801981+00:00 19994330.285000029951 28999999.971999999136 27869999.963999990374 3954690.929000020027 60440.072810110 2024-05-10T01:44:50.793484+00:00 19994330.287999991328 28999999.995000001043 27870000.074000000954 3952879.999000072014 60440.072821763 2024-05-10T01:44:51.800362+00:00 19994330.287999991328 29000000.000000000000 27869999.960000038147 3954926.893000007141 60440.072833239 2024-05-10T01:44:52.791866+00:00 19994330.286000009626 29000000.031000021845 27870000.064000010490 3952399.989999889862 60440.072844893 2024-05-10T01:44:53.798746+00:00 19994330.289999961853 28999999.983999971300 27869999.981999989599 3954673.200000048149 60440.072856368 2024-05-10T01:44:54.790249+00:00 19994330.286000009626 29000000.007000029087 27869999.986999988556 3952987.837000011932 60440.072868022 2024-05-10T01:44:55.797128+00:00 19994330.286000009626 28999999.968999978155 27869999.986000061035 3952705.981999992859 60440.072879498 2024-05-10T01:44:56.788631+00:00 19994330.286999940872 29000000.008000019938 27870000.037999991328 3947491.074000000954 60440.072891152 2024-05-10T01:44:57.795511+00:00 19994330.288000110537 29000000.009999990463 27869999.936999920756 3955275.001000047196 60440.072902811 2024-05-10T01:44:58.802886+00:00 19994330.289999961853 28999999.994000021368 27870000.042999979109 3951520.968999981880 60440.072914287 2024-05-10T01:44:59.794389+00:00 19994330.284000039101 29000000.003000020981 27870000.025000099093 3948167.085999966133 60440.072925941 2024-05-10T01:45:00.801268+00:00 19994330.288999918848 29000000.015999909490 27869999.916999939829 3951051.960999966133 60440.072937416 2024-05-10T01:45:01.792771+00:00 19994330.285000089556 28999999.981000069529 27870000.026000019163 3951169.011000037193 60440.072949070 2024-05-10T01:45:02.799651+00:00 19994330.284999970347 29000000.013000011444 27870000.008999940008 3950365.050999999046 60440.072960546 2024-05-10T01:45:03.791154+00:00 19994330.289000030607 28999999.995000001043 27870000.006000038236 3952013.919999957085 60440.072972199 2024-05-10T01:45:04.798033+00:00 19994330.284999970347 29000000.001999970526 27870000.037000060081 3950092.016000031959 60440.072983675 2024-05-10T01:45:05.789536+00:00 19994330.289999961853 28999999.991999980062 27869999.947999950498 3952610.944000006188 60440.072995335 2024-05-10T01:45:06.796912+00:00 19994330.287000060081 29000000.011000040919 27870000.056000001729 3947181.083000063896 60440.073006805 2024-05-10T01:45:07.787918+00:00 19994330.287999991328 28999999.967000011355 27869999.943999998271 3953113.026999949943 60440.073018464 2024-05-10T01:45:08.795294+00:00 19994330.286999940872 29000000.022999998182 27869999.997999999672 3958617.944000006188 60440.073030118 2024-05-10T01:45:09.802173+00:00 19994330.286000009626 29000000.013000011444 27870000.004999998957 3954492.998000026215 60440.073041594 2024-05-10T01:45:10.793676+00:00 19994330.284999970347 28999999.992999911308 27870000.000000000000 3951465.014999986161 60440.073053253 2024-05-10T01:45:11.801051+00:00 19994330.287000060081 29000000.007000088692 27869999.983000010252 3960767.059000014793 60440.073064723 2024-05-10T01:45:12.792059+00:00 19994330.289000030607 29000000.006999969482 27870000.069999989122 3949968.899999976158 60440.073076382 2024-05-10T01:45:13.799434+00:00 19994330.287999991328 28999999.995000001043 27869999.981999989599 3954083.046999930870 60440.073087852 2024-05-10T01:45:14.790441+00:00 19994330.284999970347 28999999.990000009537 27869999.955000039190 3955087.987000108231 60440.073099512 2024-05-10T01:45:15.797816+00:00 19994330.289999961853 29000000.013000011444 27870000.043999969959 3950012.041000009049 60440.073110982 2024-05-10T01:45:16.788823+00:00 19994330.285000089556 29000000.000000000000 27869999.939000010490 3957791.903999925125 60440.073122641 2024-05-10T01:45:17.796198+00:00 19994330.285999998450 29000000.011999998242 27870000.071999970824 3958597.026000022888 60440.073134295 2024-05-10T01:45:18.803078+00:00 19994330.287000000477 29000000.004999998957 27869999.967000011355 3950778.044999957085 60440.073145770 2024-05-10T01:45:19.794581+00:00 19994330.287000000477 28999999.982000008225 27869999.994000021368 3958269.003000020981 60440.073157430 2024-05-10T01:45:20.801956+00:00 19994330.287000000477 29000000.000999998301 27870000.033999979496 3955544.853000044823 60440.073168900 2024-05-10T01:45:21.792963+00:00 19994330.293000001460 28999999.992999989539 27869999.978000041097 3960245.180999993812 60440.073180560 2024-05-10T01:45:22.800339+00:00 19994330.283000010997 28999999.990000009537 27869999.970999959856 3959672.981999992859 60440.073192029 2024-05-10T01:45:23.791346+00:00 19994330.287000000477 28999999.986999988556 27869999.989000018686 3955307.993999958038 60440.073203689 2024-05-10T01:45:24.798721+00:00 19994330.285999979824 29000000.036000009626 27870000.038999971002 3958207.996000051033 60440.073215165 2024-05-10T01:45:25.790224+00:00 19994330.288000021130 28999999.974999990314 27869999.995000001043 3959999.965999960899 60440.073226818 2024-05-10T01:45:26.797103+00:00 19994330.287000000477 28999999.991000000387 27869999.991999980062 3956086.995000004768 60440.073238294 2024-05-10T01:45:27.788607+00:00 19994330.285000000149 29000000.021000031382 27869999.981999989599 3958674.932000041008 60440.073249948 2024-05-10T01:45:28.795486+00:00 19994330.291999999434 29000000.007999960333 27870000.044000029564 3958995.102999926079 60440.073261607 2024-05-10T01:45:29.802861+00:00 19994330.287999991328 29000000.004000011832 27869999.963999990374 3959011.020000100136 60440.073273077 2024-05-10T01:45:30.793868+00:00 19994330.286000009626 28999999.983000040054 27869999.996999979019 3958014.897999883164 60440.073284737 2024-05-10T01:45:31.801243+00:00 19994330.282000008970 28999999.992999970913 27870000.027000069618 3956197.099000095855 60440.073296213 2024-05-10T01:45:32.792746+00:00 19994330.287999991328 28999999.994000021368 27869999.963999990374 3958391.940999985207 60440.073307866 2024-05-10T01:45:33.799626+00:00 19994330.287000000477 29000000.016999959946 27870000.062000039965 3956414.921000003815 60440.073319342 2024-05-10T01:45:34.791129+00:00 19994330.287000000477 28999999.992000039667 27869999.969999909401 3956499.031000018120 60440.073330996 2024-05-10T01:45:35.798008+00:00 19994330.291000008583 29000000.034000039101 27870000.003000020981 3954003.141999959946 60440.073342471 2024-05-10T01:45:36.789512+00:00 19994330.285000029951 28999999.963999990374 27870000.004000071436 3955686.861999989022 60440.073354131 2024-05-10T01:45:37.796887+00:00 19994330.287999991328 29000000.003999948502 27869999.987999919802 3950947.115000010002 60440.073365601 2024-05-10T01:45:38.787893+00:00 19994330.284999970347 29000000.011999960989 27870000.031000021845 3953723.904000043869 60440.073377260 2024-05-10T01:45:39.795269+00:00 19994330.286000009626 29000000.002000089735 27869999.991000059992 3955711.995000004768 60440.073388914 2024-05-10T01:45:40.802148+00:00 19994330.287000000477 28999999.996999979019 27869999.987999919802 3954504.032999991905 60440.073400389 2024-05-10T01:45:41.793651+00:00 19994330.286000009626 28999999.964999910444 27869999.977000001818 3955798.890999913216 60440.073412049 2024-05-10T01:45:42.801026+00:00 19994330.291999999434 29000000.043000098318 27870000.083000060171 3956808.137000083923 60440.073423519 2024-05-10T01:45:43.792034+00:00 19994330.286000009626 28999999.995999928564 27869999.919999960810 3955273.931999921799 60440.073435178 2024-05-10T01:45:44.799409+00:00 19994330.286999940872 28999999.995000001043 27870000.050999999046 3950901.026000022888 60440.073446648 2024-05-10T01:45:45.790416+00:00 19994330.286000009626 28999999.976000070572 27869999.945999991149 3951571.095000029076 60440.073458308 2024-05-10T01:45:46.797790+00:00 19994330.287000060081 29000000.010999921709 27869999.993000000715 3953727.939000010025 60440.073469778 2024-05-10T01:45:47.788798+00:00 19994330.284999970347 29000000.006000038236 27869999.962000001222 3955096.916999936104 60440.073481437 2024-05-10T01:45:48.796173+00:00 19994330.291000008583 29000000.011999960989 27870000.103000018746 3953752.011000037193 60440.073492907 2024-05-10T01:45:49.787181+00:00 19994330.286000009626 28999999.976000070572 27869999.963999990374 3954569.115999999922 60440.073504567 2024-05-10T01:45:50.794556+00:00 19994330.289000030607 29000000.018000010401 27869999.981000009924 3956833.039999999106 60440.073516220 2024-05-10T01:45:51.801435+00:00 19994330.285999890417 28999999.991999980062 27870000.035999979824 3958079.899999999907 60440.073527696 2024-05-10T01:45:52.792938+00:00 19994330.287000060081 28999999.985000010580 27869999.939000010490 3954974.010999999940 60440.073539350 2024-05-10T01:45:53.799817+00:00 19994330.284999970347 29000000.028999920934 27870000.038999971002 3950023.017000000924 60440.073550825 2024-05-10T01:45:54.791321+00:00 19994330.286000009626 28999999.978000000119 27869999.977000061423 3952498.808999999892 60440.073562479 2024-05-10T01:45:55.798200+00:00 19994330.287999991328 29000000.024999998510 27870000.005999978632 3952591.160000000149 60440.073573955 2024-05-10T01:45:56.789703+00:00 19994330.287999991328 28999999.958000000566 27869999.983999971300 3954557.008999995887 60440.073585615 2024-05-10T01:45:57.797078+00:00 19994330.287000060081 29000000.033999990672 27870000.034000039101 3959273.003000006080 60440.073597084 2024-05-10T01:45:58.788086+00:00 19994330.286999940872 29000000.000999998301 27869999.977000001818 3951712.031999997795 60440.073608744 2024-05-10T01:45:59.795461+00:00 19994330.287999991328 29000000.002000000328 27869999.997999969870 3952409.013999999035 60440.073620398 2024-05-10T01:46:00.802340+00:00 19994330.284000039101 28999999.972999989986 27870000.016000028700 3948922.990000002086 60440.073631873 2024-05-10T01:46:01.793843+00:00 19994330.287999991328 28999999.991000000387 27869999.988999959081 3947477.987999998033 60440.073643527 2024-05-10T01:46:02.800721+00:00 19994330.287000060081 29000000.015000019222 27870000.050000071526 3952695.042999998201 60440.073655003 2024-05-10T01:46:03.792225+00:00 19994330.291999939829 29000000.017999980599 27869999.969999909401 3956784.865000002086 60440.073666656 2024-05-10T01:46:04.799105+00:00 19994330.284000039101 29000000.003000020981 27869999.970000028610 3951356.038000002969 60440.073678132 2024-05-10T01:46:05.790608+00:00 19994330.291000008583 29000000.009999990463 27870000.039000030607 3950531.058999992907 60440.073689791 2024-05-10T01:46:06.797983+00:00 19994330.282999988645 28999999.976000010967 27869999.990999940783 3956095.920000001788 60440.073701262 2024-05-10T01:46:07.788991+00:00 19994330.286000009626 29000000.026000019163 27870000.012000080198 3951715.030000001192 60440.073712921 2024-05-10T01:46:08.796365+00:00 19994330.284999970347 28999999.968999978155 27869999.997999910265 3949014.017000005115 60440.073724397 2024-05-10T01:46:09.787869+00:00 19994330.287999991328 29000000.013000011444 27870000.007000088692 3949356.001000002027 60440.073736050 2024-05-10T01:46:10.794748+00:00 19994330.289999961853 29000000.000000000000 27870000.000000000000 3954733.997999995947 60440.073747704 2024-05-10T01:46:11.801627+00:00 19994330.286000009626 28999999.984999950975 27869999.949000000954 3953470.971000000834 60440.073759180 2024-05-10T01:46:12.793130+00:00 19994330.289000000805 29000000.000000000000 27870000.006999969482 3951432.958000003826 60440.073770833 2024-05-10T01:46:13.800009+00:00 19994330.285000000149 29000000.013000011444 27869999.980999950320 3955137.106999992859 60440.073782309 2024-05-10T01:46:14.791512+00:00 19994330.288999989629 28999999.995000001043 27870000.070000048727 3950429.945999994874 60440.073793969 2024-05-10T01:46:15.798888+00:00 19994330.283000010997 28999999.978000041097 27869999.921000000089 3952474.935000001919 60440.073805438 2024-05-10T01:46:16.789895+00:00 19994330.287999998778 29000000.042999979109 27870000.057999968529 3952553.136000006925 60440.073817098 2024-05-10T01:46:17.797270+00:00 19994330.291000008583 28999999.973999980837 27870000.039000030607 3953960.009999989998 60440.073828574 2024-05-10T01:46:18.788773+00:00 19994330.283999979496 29000000.004999998957 27869999.916999939829 3957638.984999998938 60440.073840227 2024-05-10T01:46:19.795653+00:00 19994330.288000021130 28999999.993000030518 27870000.050999999046 3953935.987000002991 60440.073851703 2024-05-10T01:46:20.787156+00:00 19994330.287000000477 29000000.021999958903 27869999.974000100046 3949141.841000006068 60440.073863357 2024-05-10T01:46:21.794035+00:00 19994330.287999991328 29000000.011999960989 27870000.047999981791 3956454.207000001799 60440.073875017 2024-05-10T01:46:22.801410+00:00 19994330.282999988645 28999999.977000001818 27869999.970000028610 3954465.826999992132 60440.073886492 2024-05-10T01:46:23.792914+00:00 19994330.290000021458 28999999.993000030518 27870000.041000001132 3949976.157999991905 60440.073898146 2024-05-10T01:46:24.799792+00:00 19994330.283999979496 28999999.996000051498 27869999.956000000238 3951863.918000013102 60440.073909622 2024-05-10T01:46:25.791296+00:00 19994330.290000021458 29000000.014999989420 27870000.018999990076 3953488.013999999035 60440.073921275 2024-05-10T01:46:26.798175+00:00 19994330.287000000477 28999999.988999959081 27869999.930999990553 3954965.932000011206 60440.073932751 2024-05-10T01:46:27.789678+00:00 19994330.287000000477 28999999.993000030518 27870000.054000020027 3950508.044999986887 60440.073944405 2024-05-10T01:46:28.796557+00:00 19994330.288999971002 29000000.003000020981 27869999.996999979019 3954545.902999997139 60440.073955880 2024-05-10T01:46:29.788060+00:00 19994330.285000029951 29000000.011999960989 27869999.968000020832 3954397.044000000227 60440.073967534 2024-05-10T01:46:30.794940+00:00 19994330.287000000477 29000000.006000038236 27870000.024999979883 3954989.011000006925 60440.073979193 2024-05-10T01:46:31.802315+00:00 19994330.287999991328 28999999.993999999017 27870000.009999990463 3951161.020000011194 60440.073990669 2024-05-10T01:46:32.793818+00:00 19994330.287000000477 28999999.982999999076 27869999.969000041485 3953765.094999998808 60440.074002323 2024-05-10T01:46:33.800697+00:00 19994330.286000009626 29000000.025000009686 27870000.006999969482 3952316.892999976873 60440.074013798 2024-05-10T01:46:34.792201+00:00 19994330.288999971002 28999999.996999990195 27870000.018000010401 3956278.983000009786 60440.074025452 2024-05-10T01:46:35.799080+00:00 19994330.286000009626 28999999.985999990255 27869999.971000019461 3953837.103000015020 60440.074036928 2024-05-10T01:46:36.790583+00:00 19994330.287000000477 28999999.989000018686 27870000.038999971002 3956347.018999993801 60440.074048588 2024-05-10T01:46:37.797958+00:00 19994330.284000039101 29000000.016999989748 27869999.974000040442 3951808.901999980211 60440.074060057 2024-05-10T01:46:38.788965+00:00 19994330.288999918848 29000000.004999998957 27870000.024999979883 3950594.034000008833 60440.074071717 2024-05-10T01:46:39.796341+00:00 19994330.289000030607 28999999.991000000387 27869999.995000001043 3951119.094000012148 60440.074083187 2024-05-10T01:46:40.787348+00:00 19994330.289000030607 29000000.020000010729 27869999.991999980062 3953202.970999985933 60440.074094846 2024-05-10T01:46:41.794723+00:00 19994330.283999919891 28999999.981999989599 27870000.004000071436 3955458.018999993801 60440.074106500 2024-05-10T01:46:42.801602+00:00 19994330.289000030607 28999999.998000029474 27869999.986999988556 3953028.982000023127 60440.074117976 2024-05-10T01:46:43.793105+00:00 19994330.286000009626 29000000.000000000000 27869999.980999950320 3950859.912000000011 60440.074129635 2024-05-10T01:46:44.800480+00:00 19994330.282999988645 28999999.998999949545 27869999.988000039011 3959291.091999977827 60440.074141105 2024-05-10T01:46:45.791488+00:00 19994330.287000060081 28999999.996000051498 27870000.005999919027 3955967.018000007141 60440.074152765 2024-05-10T01:46:46.798863+00:00 19994330.291999939829 29000000.025999959558 27870000.028000000864 3956100.967999995220 60440.074164235 2024-05-10T01:46:47.789870+00:00 19994330.284000039101 28999999.976000010967 27870000.024000048637 3953963.949000000954 60440.074175894 2024-05-10T01:46:48.797245+00:00 19994330.289000030607 29000000.018999990076 27869999.965000029653 3953381.981999992859 60440.074187370 2024-05-10T01:46:49.788749+00:00 19994330.288999918848 29000000.005000051111 27870000.066999908537 3955790.015000015032 60440.074199024 2024-05-10T01:46:50.795628+00:00 19994330.282999988645 28999999.967000011355 27869999.936000108719 3953772.009999989998 60440.074210499 2024-05-10T01:46:51.787131+00:00 19994330.289000030607 29000000.003999948502 27870000.041999939829 3953085.976999998093 60440.074222153 2024-05-10T01:46:52.794010+00:00 19994330.284999970347 29000000.009999990463 27869999.960000038147 3956498.046000003815 60440.074233812 2024-05-10T01:46:53.801385+00:00 19994330.287999991328 28999999.983000040054 27869999.970999959856 3952451.031000018120 60440.074245288 2024-05-10T01:46:54.792889+00:00 19994330.285000089556 29000000.034999970347 27870000.047000050545 3952149.967999995220 60440.074256942 2024-05-10T01:46:55.799768+00:00 19994330.289999961853 28999999.993999961764 27869999.959999918938 3956856.002000004053 60440.074268417 2024-05-10T01:46:56.791270+00:00 19994330.289000030607 28999999.997000098228 27870000.075000051409 3957674.025000005960 60440.074280071 2024-05-10T01:46:57.798150+00:00 19994330.284999970347 28999999.983999971300 27869999.949000000954 3949094.959999979008 60440.074291547 2024-05-10T01:46:58.789652+00:00 19994330.286000009626 29000000.016999959946 27870000.036000009626 3950752.009999989998 60440.074303206 2024-05-10T01:46:59.797028+00:00 19994330.289999961853 28999999.985000010580 27869999.985999941826 3954339.000999987125 60440.074314676 2024-05-10T01:47:00.788036+00:00 19994330.284999970347 29000000.009999990463 27870000.006000038236 3953687.955000042915 60440.074326336 2024-05-10T01:47:01.795411+00:00 19994330.287000060081 29000000.003000020981 27869999.947999998927 3959867.030999958981 60440.074337806 2024-05-10T01:47:02.786418+00:00 19994330.289999961853 28999999.985000010580 27870000.024000000209 3956803.996000051033 60440.074349465 2024-05-10T01:47:03.793794+00:00 19994330.286000009626 29000000.024999979883 27870000.045000001788 3951536.935999989975 60440.074361119 2024-05-10T01:47:04.800672+00:00 19994330.285999998450 28999999.967000011355 27869999.944000009447 3946761.085999966133 60440.074372595 2024-05-10T01:47:05.792175+00:00 19994330.284000001848 29000000.013999938965 27870000.021999999881 3954369.026000022888 60440.074384254 2024-05-10T01:47:06.799551+00:00 19994330.287999998778 28999999.995000001043 27869999.958000000566 3950401.908999979030 60440.074395724 2024-05-10T01:47:07.790558+00:00 19994330.289000000805 29000000.003000020981 27870000.089999999851 3952143.000999987125 60440.074407383 2024-05-10T01:47:08.797933+00:00 19994330.285000011325 29000000.002999998629 27869999.922999981791 3947806.089000045788 60440.074418854 2024-05-10T01:47:09.788941+00:00 19994330.290999989957 28999999.995000001043 27870000.018000010401 3952757.844999969006 60440.074430513 2024-05-10T01:47:10.796316+00:00 19994330.285000000149 28999999.988000009209 27870000.001999970526 3954229.011000037193 60440.074441983 2024-05-10T01:47:11.787323+00:00 19994330.288000021130 29000000.026999998838 27869999.971000019461 3951455.044999957085 60440.074453643 2024-05-10T01:47:12.794698+00:00 19994330.285000000149 28999999.969000000507 27870000.000999990851 3955969.008000016212 60440.074465112 2024-05-10T01:47:13.785705+00:00 19994330.287000000477 29000000.020000010729 27870000.054000020027 3947712.042999982834 60440.074476772 2024-05-10T01:47:14.793080+00:00 19994330.285999979824 28999999.981000009924 27869999.963999990374 3953117.032999991905 60440.074488431 2024-05-10T01:47:15.800455+00:00 19994330.289000000805 29000000.028000000864 27870000.035000029951 3952572.925999999046 60440.074499901 2024-05-10T01:47:16.791463+00:00 19994330.289999991655 28999999.981999989599 27869999.991999980062 3953960.013000010978 60440.074511561 2024-05-10T01:47:17.798838+00:00 19994330.284000009298 29000000.015999969095 27869999.982999980450 3953929.924000024796 60440.074523031 2024-05-10T01:47:18.789845+00:00 19994330.287999991328 28999999.993000030518 27870000.020000040531 3956084.099999963772 60440.074534690 2024-05-10T01:47:19.797221+00:00 19994330.287000000477 29000000.008999999613 27870000.009999930859 3951979.027000010014 60440.074546160 2024-05-10T01:47:20.788227+00:00 19994330.287000000477 28999999.997999969870 27869999.996000051498 3950053.987000048161 60440.074557819 2024-05-10T01:47:21.795603+00:00 19994330.286000009626 29000000.021000031382 27870000.014999989420 3948292.957999945153 60440.074569295 2024-05-10T01:47:22.787106+00:00 19994330.286000009626 28999999.985000010580 27869999.955000039190 3952915.020000040997 60440.074580949 2024-05-10T01:47:23.793985+00:00 19994330.288999971002 28999999.976000010967 27869999.995999928564 3956544.022000014782 60440.074592608 2024-05-10T01:47:24.801360+00:00 19994330.287000000477 29000000.017999950796 27870000.047000050545 3953441.968999981880 60440.074604084 2024-05-10T01:47:25.792864+00:00 19994330.287999991328 28999999.978000041097 27869999.953999999911 3952895.115000010002 60440.074615738 2024-05-10T01:47:26.799743+00:00 19994330.285000029951 29000000.022000011057 27870000.047000050545 3954371.987999976147 60440.074627214 2024-05-10T01:47:27.791246+00:00 19994330.287999991328 28999999.996999979019 27869999.990999940783 3951777.902999997139 60440.074638867 2024-05-10T01:47:28.798125+00:00 19994330.287999991328 29000000.011999960989 27869999.973999980837 3953262.971000016201 60440.074650343 2024-05-10T01:47:29.789628+00:00 19994330.282999988645 28999999.985000010580 27869999.995000001043 3949776.116999983788 60440.074662002 2024-05-10T01:47:30.797004+00:00 19994330.292999979109 29000000.001999970526 27870000.032999988645 3953996.875000000000 60440.074673472 2024-05-10T01:47:31.788010+00:00 19994330.284000039101 29000000.022999998182 27869999.973000049591 3950812.064000010025 60440.074685132 2024-05-10T01:47:32.795386+00:00 19994330.287999991328 29000000.019999980927 27870000.034999970347 3955450.985000013839 60440.074696602 2024-05-10T01:47:33.786393+00:00 19994330.287000060081 28999999.963000059128 27869999.977000001818 3949825.037999988068 60440.074708261 2024-05-10T01:47:34.793768+00:00 19994330.286999940872 28999999.970999959856 27869999.983999971300 3952180.954999982845 60440.074719915 2024-05-10T01:47:35.800648+00:00 19994330.287000060081 29000000.004000071436 27870000.007000088692 3951399.016000031959 60440.074731390 2024-05-10T01:47:36.792150+00:00 19994330.283999919891 29000000.026000019163 27870000.009999990463 3950476.938999950886 60440.074743045 2024-05-10T01:47:37.799030+00:00 19994330.292000059038 28999999.979999899864 27869999.986999988556 3950030.029000043869 60440.074754520 2024-05-10T01:47:38.790533+00:00 19994330.287999991328 29000000.017000079155 27870000.004999998957 3952114.024999976158 60440.074766174 2024-05-10T01:47:39.797412+00:00 19994330.286999940872 28999999.968999978155 27870000.023999929428 3949832.031000018120 60440.074777650 2024-05-10T01:47:40.788916+00:00 19994330.285000089556 29000000.037999991328 27869999.964999999851 3956664.888999999035 60440.074789303 2024-05-10T01:47:41.795795+00:00 19994330.286000009626 28999999.980000019073 27870000.028999999166 3954748.028999983799 60440.074800779 2024-05-10T01:47:42.787298+00:00 19994330.286000009626 29000000.005999919027 27870000.008000001311 3954437.055999993812 60440.074812438 2024-05-10T01:47:43.794673+00:00 19994330.286999940872 29000000.000000000000 27869999.986000001431 3957248.989000021946 60440.074823909 2024-05-10T01:47:44.785679+00:00 19994330.287999991328 29000000.020000100136 27869999.993000000715 3951807.013999999035 60440.074835568 2024-05-10T01:47:45.793055+00:00 19994330.287999991328 28999999.967999998480 27869999.990000009537 3950170.091000020970 60440.074847221 2024-05-10T01:47:46.799935+00:00 19994330.286000009626 28999999.997999999672 27869999.998999979347 3954997.968999981880 60440.074858697 2024-05-10T01:47:47.791438+00:00 19994330.289999961853 29000000.034000001848 27870000.023999989033 3953797.925000011921 60440.074870351 2024-05-10T01:47:48.798317+00:00 19994330.284000039101 29000000.000000000000 27869999.973000019789 3955385.915999948978 60440.074881827 2024-05-10T01:47:49.789820+00:00 19994330.287000060081 28999999.987999990582 27870000.004999998957 3958324.058000028133 60440.074893480 2024-05-10T01:47:50.796699+00:00 19994330.283999919891 28999999.976000010967 27870000.004000011832 3951551.050000011921 60440.074904956 2024-05-10T01:47:51.788203+00:00 19994330.291000008583 29000000.014999989420 27869999.962000008672 3950384.967999995220 60440.074916616 2024-05-10T01:47:52.795578+00:00 19994330.290000081062 29000000.021000001580 27870000.074999991804 3956747.959999979008 60440.074928085 2024-05-10T01:47:53.786584+00:00 19994330.287999991328 28999999.986000001431 27869999.922999981791 3958114.923000038136 60440.074939745 2024-05-10T01:47:54.793960+00:00 19994330.281999949366 29000000.009999990463 27870000.032999988645 3952433.188999950886 60440.074951399 2024-05-10T01:47:55.800839+00:00 19994330.287000060081 28999999.975000020117 27870000.028000000864 3960007.857000052929 60440.074962874 2024-05-10T01:47:56.792343+00:00 19994330.287999991328 29000000.035000029951 27869999.976000010967 3959857.062999964226 60440.074974528 2024-05-10T01:47:57.799222+00:00 19994330.286000009626 28999999.995999988168 27870000.013999998569 3955024.049000024796 60440.074986004 2024-05-10T01:47:58.790725+00:00 19994330.289000000805 28999999.991999980062 27869999.995000060648 3954659.954999982845 60440.074997663 2024-05-10T01:47:59.798100+00:00 19994330.289000000805 29000000.013999998569 27870000.000999931246 3955639.949999988079 60440.075009133 2024-05-10T01:48:00.789107+00:00 19994330.285000000149 28999999.976000010967 27869999.991000059992 3950299.088999987114 60440.075020793 2024-05-10T01:48:01.796482+00:00 19994330.287000000477 29000000.002999961376 27870000.013000011444 3950506.980000019073 60440.075032263 2024-05-10T01:48:02.787490+00:00 19994330.287999998778 28999999.993000030518 27869999.995000001043 3953962.091000020970 60440.075043922 2024-05-10T01:48:03.794865+00:00 19994330.283999990672 29000000.012999951839 27869999.969999909401 3951784.805000007153 60440.075055392 2024-05-10T01:48:04.785872+00:00 19994330.286000009626 28999999.991000059992 27870000.029000040144 3952313.069999932777 60440.075067052 2024-05-10T01:48:05.793247+00:00 19994330.290999978781 28999999.996999979019 27869999.995000001043 3958966.077000021935 60440.075078711 2024-05-10T01:48:06.800622+00:00 19994330.288000021130 29000000.022999998182 27870000.032999988645 3952207.930999993812 60440.075090181 2024-05-10T01:48:07.791630+00:00 19994330.285999979824 28999999.983999971300 27870000.001000050455 3950479.037999988068 60440.075101840 2024-05-10T01:48:08.799005+00:00 19994330.286000009626 28999999.962000008672 27869999.954999919981 3953255.989000082016 60440.075113310 2024-05-10T01:48:09.790012+00:00 19994330.286000009626 29000000.026000019163 27869999.975000020117 3953087.936999917030 60440.075124970 2024-05-10T01:48:10.797387+00:00 19994330.285999979824 29000000.024999979883 27870000.042000059038 3949552.098000050057 60440.075136440 2024-05-10T01:48:11.788395+00:00 19994330.285000029951 28999999.980000019073 27870000.011999960989 3953026.985999941826 60440.075148099 2024-05-10T01:48:12.795770+00:00 19994330.288999971002 29000000.009000059217 27869999.980999950320 3955557.024000049103 60440.075159575 2024-05-10T01:48:13.787273+00:00 19994330.291000008583 28999999.990999940783 27870000.022999998182 3955761.937000035774 60440.075171228 2024-05-10T01:48:14.794152+00:00 19994330.284999970347 29000000.004999998957 27870000.000000000000 3954560.988999962807 60440.075182704 2024-05-10T01:48:15.785655+00:00 19994330.289000030607 28999999.988000039011 27869999.986000061035 3954330.111999989022 60440.075194364 2024-05-10T01:48:16.793031+00:00 19994330.283999979496 29000000.010999921709 27869999.968999978155 3953120.843999981880 60440.075206018 2024-05-10T01:48:17.799910+00:00 19994330.290000021458 29000000.004000071436 27870000.044999960810 3952882.032999991905 60440.075217487 2024-05-10T01:48:18.790917+00:00 19994330.283999979496 28999999.988999959081 27869999.984999999404 3951595.952000021935 60440.075229147 2024-05-10T01:48:19.798292+00:00 19994330.289000030607 29000000.018000010401 27870000.008000001311 3950720.124000072014 60440.075240617 2024-05-10T01:48:20.789299+00:00 19994330.287000000477 28999999.995000001043 27869999.975999999791 3952857.953999996185 60440.075252276 2024-05-10T01:48:21.796675+00:00 19994330.287000000477 29000000.004000071436 27870000.024999991059 3952166.055999993812 60440.075263746 2024-05-10T01:48:22.787682+00:00 19994330.288999971002 28999999.991999998689 27869999.956000018865 3957506.986999989022 60440.075275406 2024-05-10T01:48:23.795057+00:00 19994330.285000029951 28999999.993999999017 27869999.981999989599 3947495.003000020981 60440.075286882 2024-05-10T01:48:24.786560+00:00 19994330.287000000477 29000000.002999998629 27870000.023999989033 3950280.939999938011 60440.075298535 2024-05-10T01:48:25.793440+00:00 19994330.284999970347 28999999.999000001699 27870000.050999999046 3953036.101999998093 60440.075310011 2024-05-10T01:48:26.784943+00:00 19994330.291000008583 29000000.013999998569 27869999.986000001431 3956109.960999966133 60440.075321665 2024-05-10T01:48:27.791822+00:00 19994330.284999970347 29000000.002000000328 27869999.958000000566 3954326.915000081062 60440.075333324 2024-05-10T01:48:28.799197+00:00 19994330.287000060081 28999999.986000001431 27869999.992999970913 3955273.977999926079 60440.075344800 2024-05-10T01:48:29.790700+00:00 19994330.288999918848 29000000.015999998897 27870000.055000010878 3954873.031000018120 60440.075356454 2024-05-10T01:48:30.797579+00:00 19994330.287000060081 28999999.984999980778 27869999.996000051498 3947836.963999987114 60440.075367929 2024-05-10T01:48:31.789082+00:00 19994330.284999970347 28999999.980000019073 27869999.962999999523 3956924.985000013839 60440.075379583 2024-05-10T01:48:32.795962+00:00 19994330.287000060081 29000000.025999959558 27870000.037000000477 3955454.988000034820 60440.075391059 2024-05-10T01:48:33.787465+00:00 19994330.286999940872 28999999.981000009924 27870000.016999959946 3951200.041999936104 60440.075402712 2024-05-10T01:48:34.794344+00:00 19994330.287999991328 29000000.013999998569 27869999.967000011355 3954420.031000018120 60440.075414188 2024-05-10T01:48:35.785848+00:00 19994330.285000089556 28999999.993000030518 27869999.962000008672 3955379.902000070084 60440.075425842 2024-05-10T01:48:36.792727+00:00 19994330.291999939829 29000000.023999989033 27870000.071000039577 3956236.195999979973 60440.075437501 2024-05-10T01:48:37.800102+00:00 19994330.286000009626 28999999.986999988556 27869999.981999989599 3954399.898000001907 60440.075448977 2024-05-10T01:48:38.791605+00:00 19994330.287000060081 28999999.966000020504 27869999.957000020891 3956472.019999980927 60440.075460630 2024-05-10T01:48:39.798484+00:00 19994330.283999919891 29000000.008999999613 27869999.971999879926 3952155.054000020027 60440.075472101 2024-05-10T01:48:40.789491+00:00 19994330.287000060081 29000000.022999998182 27870000.048000101000 3955725.906000018120 60440.075483760 2024-05-10T01:48:41.796867+00:00 19994330.287999991328 28999999.985999941826 27870000.020999908447 3953865.008999944199 60440.075495236 2024-05-10T01:48:42.788369+00:00 19994330.289000030607 29000000.020000100136 27869999.979000091553 3954448.335000038147 60440.075506889 2024-05-10T01:48:43.795250+00:00 19994330.287999991328 29000000.000000000000 27870000.033999919891 3952643.679999948014 60440.075518365 2024-05-10T01:48:44.786752+00:00 19994330.286000009626 28999999.981999989599 27869999.998000029474 3948660.029999970924 60440.075530025 2024-05-10T01:48:45.794127+00:00 19994330.286999940872 28999999.977000001818 27869999.978999968618 3948660.064000010025 60440.075541494 2024-05-10T01:48:46.785134+00:00 19994330.286000009626 29000000.050999999046 27870000.032999988645 3952415.941000103951 60440.075553154 2024-05-10T01:48:47.792509+00:00 19994330.286999940872 28999999.977000001818 27870000.003000020981 3952722.956999897957 60440.075564808 2024-05-10T01:48:48.799389+00:00 19994330.287000060081 29000000.008999940008 27869999.983000040054 3951387.015000104904 60440.075576284 2024-05-10T01:48:49.790892+00:00 19994330.287999991328 28999999.986999988556 27869999.988999959081 3952282.015999913216 60440.075587937 2024-05-10T01:48:50.797771+00:00 19994330.287999991328 29000000.006000038236 27869999.967000011355 3953041.970000029076 60440.075599413 2024-05-10T01:48:51.789274+00:00 19994330.287000060081 28999999.988999959081 27870000.011000040919 3949398.144000052940 60440.075611067 2024-05-10T01:48:52.796154+00:00 19994330.289000000805 29000000.017000079155 27870000.044999960810 3948976.831999897957 60440.075622542 2024-05-10T01:48:53.787657+00:00 19994330.282999999821 28999999.992999911308 27869999.953000068665 3953665.093000053894 60440.075634202 2024-05-10T01:48:54.795033+00:00 19994330.285999998450 28999999.993000030518 27869999.975999951363 3955483.996000051033 60440.075645672 2024-05-10T01:48:55.786039+00:00 19994330.287000000477 29000000.011000040919 27870000.042000059038 3952709.935999989975 60440.075657331 2024-05-10T01:48:56.793415+00:00 19994330.290000010282 29000000.016999959946 27870000.028000000864 3956225.065999985207 60440.075668801 2024-05-10T01:48:57.784422+00:00 19994330.287000000477 28999999.977000001818 27869999.914999999106 3954371.024999976158 60440.075680461 2024-05-10T01:48:58.791797+00:00 19994330.287999998778 29000000.021000031382 27870000.094000000507 3954667.911000012886 60440.075692114 2024-05-10T01:48:59.798676+00:00 19994330.287999991328 29000000.000999931246 27869999.974999990314 3956904.033999919891 60440.075703590 2024-05-10T01:49:00.790179+00:00 19994330.282000008970 28999999.999000001699 27870000.017999991775 3954326.987000108231 60440.075715244 2024-05-10T01:49:01.797058+00:00 19994330.289000000805 29000000.000000011176 27869999.903000000864 3957287.981999992859 60440.075726720 2024-05-10T01:49:02.788561+00:00 19994330.287000000477 28999999.953999999911 27870000.107000019401 3950622.996999979019 60440.075738373 2024-05-10T01:49:03.795441+00:00 19994330.285999979824 29000000.005000010133 27869999.900999989361 3951410.985999941826 60440.075749849 2024-05-10T01:49:04.786944+00:00 19994330.291000038385 28999999.997999999672 27870000.048999991268 3960005.019000052940 60440.075761508 2024-05-10T01:49:05.794319+00:00 19994330.287000000477 29000000.028999980539 27869999.986999988556 3954545.975000023842 60440.075772978 2024-05-10T01:49:06.785326+00:00 19994330.285999950022 28999999.981999989599 27870000.028000000864 3956037.003999948967 60440.075784638 2024-05-10T01:49:07.792702+00:00 19994330.286000009626 29000000.034000009298 27870000.027000010014 3954414.978000044823 60440.075796291 2024-05-10T01:49:08.799581+00:00 19994330.287000000477 28999999.977000001818 27869999.977000001818 3952759.067999958992 60440.075807767 2024-05-10T01:49:09.791084+00:00 19994330.286000009626 28999999.990000009537 27870000.004000011832 3949102.965000032913 60440.075819421 2024-05-10T01:49:10.797963+00:00 19994330.286000009626 29000000.029999971390 27870000.036000009626 3955870.041000009049 60440.075830896 2024-05-10T01:49:11.789466+00:00 19994330.291999999434 28999999.991000000387 27869999.944999989122 3955655.992999910843 60440.075842550 2024-05-10T01:49:12.796346+00:00 19994330.284999970347 28999999.976000010967 27869999.954999979585 3956522.991000055801 60440.075854026 2024-05-10T01:49:13.787848+00:00 19994330.287000000477 29000000.008000019938 27870000.074000000954 3956821.108999968041 60440.075865685 2024-05-10T01:49:14.795224+00:00 19994330.287999991328 28999999.986000001431 27869999.967000011355 3956696.922000051010 60440.075877155 2024-05-10T01:49:15.786231+00:00 19994330.284000039101 29000000.019999980927 27869999.992000039667 3956914.932999968994 60440.075888815 2024-05-10T01:49:16.793606+00:00 19994330.287999991328 29000000.015000049025 27870000.074000000954 3957271.924999951851 60440.075900291 2024-05-10T01:49:17.785109+00:00 19994330.283999979496 28999999.981999989599 27869999.923999909312 3957068.098000050057 60440.075911944 2024-05-10T01:49:18.791989+00:00 19994330.291999999434 29000000.000000000000 27869999.989000078291 3956614.014999986161 60440.075923604 2024-05-10T01:49:19.799364+00:00 19994330.290000081062 29000000.009999990463 27870000.075999978930 3956145.986999989022 60440.075935080 2024-05-10T01:49:20.790868+00:00 19994330.282999988645 28999999.993999961764 27869999.981999989599 3957965.951000093948 60440.075946733 2024-05-10T01:49:21.797746+00:00 19994330.287999991328 29000000.007000088692 27869999.975000020117 3953994.002999901772 60440.075958203 2024-05-10T01:49:22.788753+00:00 19994330.282999988645 29000000.010999921709 27870000.011999960989 3956390.055999993812 60440.075969863 2024-05-10T01:49:23.796129+00:00 19994330.287999991328 28999999.975000020117 27869999.896000031382 3956643.040000081062 60440.075981332 2024-05-10T01:49:24.787136+00:00 19994330.286000009626 29000000.011999960989 27870000.072000030428 3954444.988999962807 60440.075992992 2024-05-10T01:49:25.794510+00:00 19994330.291000008583 29000000.000000000000 27869999.977999929339 3958511.047000051010 60440.076004468 2024-05-10T01:49:26.786014+00:00 19994330.286999940872 29000000.004000071436 27870000.004999998957 3951824.817999958992 60440.076016122 2024-05-10T01:49:27.792893+00:00 19994330.289000030607 28999999.980999950320 27869999.998000029474 3953235.148000001907 60440.076027597 2024-05-10T01:49:28.784397+00:00 19994330.282999988645 29000000.019000049680 27870000.034999970347 3959182.019999980927 60440.076039251 2024-05-10T01:49:29.791276+00:00 19994330.287999991328 28999999.983999971300 27869999.993000030518 3959438.957000017166 60440.076050910 2024-05-10T01:49:30.798651+00:00 19994330.286000009626 29000000.018000010401 27869999.973000049591 3956032.950999975204 60440.076062386 2024-05-10T01:49:31.790155+00:00 19994330.286000009626 28999999.985999941826 27870000.014999989420 3958586.070999979973 60440.076074040 2024-05-10T01:49:32.797033+00:00 19994330.289999961853 29000000.022000070661 27870000.049000021070 3957964.949000000954 60440.076085515 2024-05-10T01:49:33.788536+00:00 19994330.291000008583 28999999.982999920845 27869999.969999909401 3954529.076000093948 60440.076097175 2024-05-10T01:49:34.795912+00:00 19994330.282999988645 29000000.001000050455 27870000.019000049680 3956195.945999979973 60440.076108645 2024-05-10T01:49:35.786919+00:00 19994330.287000060081 28999999.986000061035 27869999.964999999851 3959909.983999968041 60440.076120304 2024-05-10T01:49:36.794294+00:00 19994330.284999970347 29000000.004999998957 27870000.039999999106 3955006.001999973785 60440.076131774 2024-05-10T01:49:37.785301+00:00 19994330.286999940872 29000000.004000000656 27869999.934000011533 3955679.983999968041 60440.076143434 2024-05-10T01:49:38.792677+00:00 19994330.286000009626 29000000.011999998242 27870000.025999989361 3954308.038000106812 60440.076154904 2024-05-10T01:49:39.783684+00:00 19994330.291000008583 28999999.988999988884 27870000.058000009507 3956542.070999979973 60440.076166563 2024-05-10T01:49:40.791059+00:00 19994330.287000060081 28999999.991000011563 27869999.945999979973 3955179.815999985207 60440.076178217 2024-05-10T01:49:41.797938+00:00 19994330.286999940872 29000000.006999999285 27870000.011000011116 3955911.049999951851 60440.076189693 2024-05-10T01:49:42.789441+00:00 19994330.286000009626 29000000.014999989420 27870000.028000000864 3954495.093000053894 60440.076201352 2024-05-10T01:49:43.796816+00:00 19994330.287000060081 28999999.978999998420 27869999.956000000238 3953100.980999947060 60440.076212822 2024-05-10T01:49:44.787824+00:00 19994330.288999918848 29000000.006999999285 27870000.003000020981 3953181.985000013839 60440.076224482 2024-05-10T01:49:45.795199+00:00 19994330.286000009626 28999999.995999988168 27870000.028000000864 3956851.021000028122 60440.076235951 2024-05-10T01:49:46.786206+00:00 19994330.287999998778 29000000.020000040531 27869999.983999971300 3956787.008999944199 60440.076247611 2024-05-10T01:49:47.793581+00:00 19994330.287999998778 28999999.979999959469 27870000.041000008583 3954872.947000027169 60440.076259087 2024-05-10T01:49:48.785085+00:00 19994330.284000001848 28999999.990000009537 27869999.926999989897 3956218.024999976158 60440.076270740 2024-05-10T01:49:49.791964+00:00 19994330.287999998778 29000000.002000030130 27870000.059999998659 3956671.922000051010 60440.076282216 2024-05-10T01:49:50.783466+00:00 19994330.285999998450 29000000.010999981314 27869999.983000040054 3956511.245999931823 60440.076293875 2024-05-10T01:49:51.790841+00:00 19994330.286999989301 29000000.000999990851 27869999.959999978542 3955028.803000092972 60440.076305529 2024-05-10T01:49:52.797721+00:00 19994330.286000009626 29000000.007000029087 27870000.040000021458 3957604.138000010978 60440.076316999 2024-05-10T01:49:53.788729+00:00 19994330.289999991655 28999999.991000000387 27869999.986999988556 3950091.851999998093 60440.076328658 2024-05-10T01:49:54.796104+00:00 19994330.288000021130 29000000.003999948502 27870000.041999939829 3950653.011999965180 60440.076340129 2024-05-10T01:49:55.787111+00:00 19994330.285000000149 29000000.007000088692 27869999.950000051409 3955838.064999938011 60440.076351788 2024-05-10T01:49:56.794486+00:00 19994330.287999991328 29000000.010999921709 27869999.998000029474 3959367.966000080109 60440.076363258 2024-05-10T01:49:57.785493+00:00 19994330.285000000149 28999999.981999989599 27869999.973999980837 3958132.957000017166 60440.076374917 2024-05-10T01:49:58.792869+00:00 19994330.286000009626 29000000.016000028700 27870000.041000008583 3954479.939000010025 60440.076386387 2024-05-10T01:49:59.783876+00:00 19994330.287999991328 28999999.978999968618 27870000.006999969482 3956489.102999926079 60440.076398047 2024-05-10T01:50:00.791251+00:00 19994330.289000030607 29000000.006999969482 27869999.947000030428 3956450.955999969970 60440.076409706 2024-05-10T01:50:01.798626+00:00 19994330.285999950022 28999999.997000098228 27870000.041000008583 3955074.016000031959 60440.076421176 2024-05-10T01:50:02.789633+00:00 19994330.291000008583 28999999.990999940783 27869999.967000011355 3951537.034999967087 60440.076432836 2024-05-10T01:50:03.797009+00:00 19994330.284000039101 29000000.019999980927 27870000.026000019163 3955355.001000047196 60440.076444305 2024-05-10T01:50:04.788016+00:00 19994330.287999991328 28999999.991999980062 27870000.021999958903 3954601.034000039101 60440.076455965 2024-05-10T01:50:05.795391+00:00 19994330.284999970347 29000000.001000050455 27870000.019000049680 3956445.896999955177 60440.076467441 2024-05-10T01:50:06.786894+00:00 19994330.289000030607 29000000.001999970526 27869999.978999968618 3956360.011999965180 60440.076479095 2024-05-10T01:50:07.793773+00:00 19994330.284999970347 28999999.984000090510 27869999.937999960035 3949809.069000006188 60440.076490570 2024-05-10T01:50:08.785277+00:00 19994330.289000030607 29000000.010999921709 27870000.052999969572 3954837.963000059128 60440.076502224 2024-05-10T01:50:09.792156+00:00 19994330.285999950022 29000000.003000020981 27870000.022000070661 3957208.016999959946 60440.076513700 2024-05-10T01:50:10.783659+00:00 19994330.289000030607 28999999.977000001818 27869999.949999928474 3959462.032999991905 60440.076525353 2024-05-10T01:50:11.790538+00:00 19994330.287000000477 29000000.024999979883 27870000.062000039965 3957084.960999966133 60440.076537013 2024-05-10T01:50:12.797913+00:00 19994330.284000039101 28999999.996999979019 27869999.970999959856 3956367.025000094902 60440.076548483 2024-05-10T01:50:13.788921+00:00 19994330.287999991328 28999999.981000069529 27870000.036000009626 3952710.067999958992 60440.076560142 2024-05-10T01:50:14.796296+00:00 19994330.286999940872 29000000.006999999285 27869999.949000000954 3956639.858999968041 60440.076571618 2024-05-10T01:50:15.787799+00:00 19994330.290000081062 29000000.017000000924 27870000.000999998301 3955198.047000051010 60440.076583272 2024-05-10T01:50:16.794678+00:00 19994330.282999988645 28999999.993000000715 27870000.033999990672 3955931.011000037193 60440.076594748 2024-05-10T01:50:17.786181+00:00 19994330.291000008583 29000000.002000000328 27869999.962000008672 3953599.944000006188 60440.076606401 2024-05-10T01:50:18.793060+00:00 19994330.284999970347 28999999.988999988884 27869999.960000008345 3954620.056999921799 60440.076617877 2024-05-10T01:50:19.784564+00:00 19994330.286999940872 28999999.994000021368 27870000.038999971002 3950968.008000016212 60440.076629536 2024-05-10T01:50:20.791939+00:00 19994330.285000089556 29000000.007999990135 27870000.001000020653 3955908.006000000052 60440.076641006 2024-05-10T01:50:21.782946+00:00 19994330.288999918848 28999999.990000009537 27869999.991000000387 3955420.012999998871 60440.076652666 2024-05-10T01:50:22.790321+00:00 19994330.287999991328 29000000.006999969482 27870000.009999990463 3956205.033999999985 60440.076664319 2024-05-10T01:50:23.797201+00:00 19994330.287000060081 28999999.993000030518 27869999.982999980450 3953013.953000000212 60440.076675795 2024-05-10T01:50:24.788704+00:00 19994330.286999940872 29000000.028000000864 27870000.033000048250 3951369.981000002008 60440.076687449 2024-05-10T01:50:25.795583+00:00 19994330.285000089556 29000000.013000011444 27870000.004999998957 3952379.960999999195 60440.076698924 2024-05-10T01:50:26.787086+00:00 19994330.289999961853 28999999.990000009537 27870000.013999998569 3956906.024999998976 60440.076710584 2024-05-10T01:50:27.794461+00:00 19994330.284000039101 28999999.984999950975 27869999.986999988556 3954532.927000001073 60440.076722054 2024-05-10T01:50:28.785468+00:00 19994330.287999991328 28999999.990000009537 27869999.949999991804 3957710.069999999832 60440.076733714 2024-05-10T01:50:29.792843+00:00 19994330.286000009626 29000000.017000019550 27870000.019999980927 3959837.034999995958 60440.076745189 2024-05-10T01:50:30.784347+00:00 19994330.287999991328 28999999.992999970913 27869999.985000010580 3955938.955999999773 60440.076756843 2024-05-10T01:50:31.791226+00:00 19994330.291000008583 28999999.995999988168 27870000.081000030041 3953920.006999998819 60440.076768497 2024-05-10T01:50:32.798105+00:00 19994330.283999919891 29000000.004999998957 27869999.945999920368 3953858.053000003099 60440.076779972 2024-05-10T01:50:33.789608+00:00 19994330.287999991328 28999999.989000078291 27869999.985000010580 3956385.027999997139 60440.076791632 2024-05-10T01:50:34.796984+00:00 19994330.285000089556 29000000.011999960989 27870000.001000050455 3955985.989000000060 60440.076803102 2024-05-10T01:50:35.787991+00:00 19994330.286000009626 28999999.993999961764 27869999.957999940962 3959754.944999999832 60440.076814761 2024-05-10T01:50:36.795366+00:00 19994330.289999961853 29000000.004999998957 27870000.026000019163 3956347.976000003982 60440.076826237 2024-05-10T01:50:37.786869+00:00 19994330.286000009626 29000000.001999970526 27870000.027000069618 3954798.066000000108 60440.076837891 2024-05-10T01:50:38.793749+00:00 19994330.289999961853 28999999.996000051498 27870000.013999938965 3954357.916999996174 60440.076849367 2024-05-10T01:50:39.785252+00:00 19994330.285000000149 29000000.006999969482 27870000.003000020981 3957352.000000000000 60440.076861020 2024-05-10T01:50:40.792131+00:00 19994330.285999998450 28999999.979000091553 27869999.970999959856 3952582.037000000011 60440.076872496 2024-05-10T01:50:41.783634+00:00 19994330.287999998778 29000000.012999888510 27870000.009000059217 3955375.034000008833 60440.076884155 2024-05-10T01:50:42.791010+00:00 19994330.284000001848 29000000.024000048637 27870000.019999980927 3954908.925999999046 60440.076895809 2024-05-10T01:50:43.797888+00:00 19994330.287999998778 28999999.971999999136 27870000.006999969482 3954723.142999991775 60440.076907285 2024-05-10T01:50:44.789392+00:00 19994330.287999991328 29000000.001000050455 27869999.989000078291 3954553.865999997128 60440.076918938 2024-05-10T01:50:45.796271+00:00 19994330.289000000805 29000000.013000011444 27869999.980999950320 3955824.994000003207 60440.076930414 2024-05-10T01:50:46.787774+00:00 19994330.291000008583 28999999.979999899864 27869999.993000030518 3953454.987000002991 60440.076942068 2024-05-10T01:50:47.794653+00:00 19994330.285999979824 28999999.992000099272 27870000.013000011444 3952026.020999997854 60440.076953543 2024-05-10T01:50:48.786156+00:00 19994330.283000018448 29000000.032999988645 27869999.995000001043 3948662.023000001907 60440.076965203 2024-05-10T01:50:49.793532+00:00 19994330.285999979824 28999999.989999890327 27870000.001999970526 3953508.112000002991 60440.076976673 2024-05-10T01:50:50.784539+00:00 19994330.289000000805 29000000.002000089735 27869999.990000009537 3959276.914000004996 60440.076988332 2024-05-10T01:50:51.791914+00:00 19994330.285000000149 28999999.988000001758 27870000.024999979883 3955119.972999989986 60440.076999802 2024-05-10T01:50:52.782920+00:00 19994330.289999991655 28999999.997000001371 27869999.958999998868 3954430.990999997128 60440.077011462 2024-05-10T01:50:53.790296+00:00 19994330.287000000477 29000000.022999998182 27870000.032999999821 3952878.041000009049 60440.077023115 2024-05-10T01:50:54.797175+00:00 19994330.286000009626 28999999.974999979138 27870000.011999990791 3957125.951999992132 60440.077034591 2024-05-10T01:50:55.788679+00:00 19994330.285000029951 29000000.008000019938 27869999.969000000507 3952041.083000003826 60440.077046245 2024-05-10T01:50:56.795558+00:00 19994330.287999991328 29000000.021000001580 27870000.006999999285 3953969.985000013839 60440.077057721 2024-05-10T01:50:57.787061+00:00 19994330.287999991328 28999999.976000010967 27870000.052000019699 3953094.954999982845 60440.077069380 2024-05-10T01:50:58.794437+00:00 19994330.284999970347 29000000.011999990791 27869999.970999989659 3952067.992000014056 60440.077080856 2024-05-10T01:50:59.785940+00:00 19994330.291000008583 28999999.999999970198 27869999.960999999195 3957194.016000003088 60440.077092510 2024-05-10T01:51:00.792818+00:00 19994330.289000030607 28999999.996000051498 27870000.015999998897 3955403.974999994040 60440.077103985 2024-05-10T01:51:01.784322+00:00 19994330.283999979496 28999999.992999970913 27870000.003999978304 3954563.970999985933 60440.077115645 2024-05-10T01:51:02.791697+00:00 19994330.287000000477 29000000.008999999613 27869999.994000021368 3955474.023000001907 60440.077127115 2024-05-10T01:51:03.782704+00:00 19994330.285000029951 29000000.000999990851 27869999.995999988168 3949085.985000013839 60440.077138774 2024-05-10T01:51:04.790079+00:00 19994330.287000000477 29000000.003000020981 27870000.023999989033 3952804.048999994993 60440.077150428 2024-05-10T01:51:05.796959+00:00 19994330.287999991328 28999999.973999980837 27869999.998000029474 3951660.051999986172 60440.077161903 2024-05-10T01:51:06.788462+00:00 19994330.289999961853 29000000.036000009626 27869999.942000031471 3955783.973000019789 60440.077173563 2024-05-10T01:51:07.795837+00:00 19994330.285000089556 28999999.995000001043 27870000.099999960512 3950329.962999999989 60440.077185033 2024-05-10T01:51:08.786844+00:00 19994330.287999991328 29000000.003999948502 27870000.007000029087 3952543.000999987125 60440.077196692 2024-05-10T01:51:09.794218+00:00 19994330.283999919891 29000000.006000038236 27869999.964999970049 3952183.960000007879 60440.077208162 2024-05-10T01:51:10.785226+00:00 19994330.287999991328 28999999.980000019073 27870000.002000030130 3954639.041999996174 60440.077219822 2024-05-10T01:51:11.792602+00:00 19994330.286000009626 28999999.978999968618 27869999.978999909014 3953440.949000000954 60440.077231292 2024-05-10T01:51:12.783609+00:00 19994330.286000009626 29000000.026000019163 27869999.991000059992 3949564.983999996912 60440.077242951 2024-05-10T01:51:13.790984+00:00 19994330.291000008583 28999999.983999971300 27869999.998999949545 3951957.995000004768 60440.077254421 2024-05-10T01:51:14.781991+00:00 19994330.287000060081 29000000.004000071436 27870000.038000110537 3949487.955999999773 60440.077266081 2024-05-10T01:51:15.789367+00:00 19994330.287999991328 29000000.022999998182 27869999.951999899000 3954344.136000006925 60440.077277734 2024-05-10T01:51:16.796246+00:00 19994330.286000009626 28999999.988999959081 27870000.041000008583 3949303.949000000954 60440.077289210 2024-05-10T01:51:17.787749+00:00 19994330.285999890417 29000000.013999938965 27870000.019999980927 3949753.098999977112 60440.077300869 2024-05-10T01:51:18.795124+00:00 19994330.285000089556 28999999.997000098228 27869999.940000060946 3948904.013999999035 60440.077312340 2024-05-10T01:51:19.786131+00:00 19994330.287999991328 28999999.995999928564 27870000.046000000089 3948946.890000015032 60440.077323999 2024-05-10T01:51:20.793507+00:00 19994330.291000008583 28999999.986999988556 27869999.978999968618 3952897.081999986898 60440.077335469 2024-05-10T01:51:21.784514+00:00 19994330.286000009626 29000000.013000011444 27870000.027000069618 3950668.955000013113 60440.077347128 2024-05-10T01:51:22.791889+00:00 19994330.286000009626 28999999.978999968618 27869999.949999928474 3954306.037000000011 60440.077358598 2024-05-10T01:51:23.782896+00:00 19994330.285999890417 29000000.025000099093 27870000.028000000864 3954465.942999988794 60440.077370258 2024-05-10T01:51:24.790271+00:00 19994330.289000030607 28999999.983999971300 27870000.008000019938 3954771.064000010025 60440.077381917 2024-05-10T01:51:25.797646+00:00 19994330.286000009626 29000000.009999990463 27869999.995000001043 3954830.880999981891 60440.077393387 2024-05-10T01:51:26.788654+00:00 19994330.284999970347 28999999.985999941826 27869999.998999949545 3952190.109000027180 60440.077405047 2024-05-10T01:51:27.796029+00:00 19994330.287999991328 28999999.996000051498 27869999.986999988556 3954973.933999984991 60440.077416522 2024-05-10T01:51:28.787532+00:00 19994330.289000030607 29000000.006999999285 27869999.984000090510 3956039.981000006199 60440.077428176 2024-05-10T01:51:29.794412+00:00 19994330.287000060081 29000000.002000000328 27870000.031999949366 3953833.990000010002 60440.077439652 2024-05-10T01:51:30.785915+00:00 19994330.286000009626 29000000.006999999285 27870000.001000050455 3951439.056999980938 60440.077451305 2024-05-10T01:51:31.792794+00:00 19994330.286999940872 28999999.999000009149 27869999.960000000894 3954815.000000000000 60440.077462781 2024-05-10T01:51:32.784297+00:00 19994330.284999970347 29000000.002999991179 27870000.046000000089 3951368.999000012875 60440.077474435 2024-05-10T01:51:33.791176+00:00 19994330.287999998778 28999999.988999988884 27869999.945999991149 3956512.019999980927 60440.077485911 2024-05-10T01:51:34.782678+00:00 19994330.287000000477 29000000.009999990463 27870000.026999998838 3952541.912999988068 60440.077497564 2024-05-10T01:51:35.789559+00:00 19994330.289000000805 28999999.994000021368 27870000.032999988645 3955386.029000043869 60440.077509223 2024-05-10T01:51:36.796934+00:00 19994330.285999998450 29000000.006999999285 27869999.934999998659 3947378.986000000965 60440.077520699 2024-05-10T01:51:37.788437+00:00 19994330.287000000477 28999999.987999979407 27870000.033000018448 3955624.019999980927 60440.077532353 2024-05-10T01:51:38.795316+00:00 19994330.287999998778 28999999.997000038624 27869999.968999978155 3951543.032000004780 60440.077543829 2024-05-10T01:51:39.786819+00:00 19994330.286999989301 29000000.007999960333 27870000.018000040203 3950094.976000010967 60440.077555483 2024-05-10T01:51:40.793698+00:00 19994330.284000009298 28999999.984000030905 27869999.946999970824 3955581.029999970924 60440.077566958 2024-05-10T01:51:41.785202+00:00 19994330.289000000805 29000000.027000010014 27870000.110000010580 3955860.042999982834 60440.077578618 2024-05-10T01:51:42.792577+00:00 19994330.289000000805 28999999.983999971300 27869999.973999980837 3953044.954000055790 60440.077590088 2024-05-10T01:51:43.783584+00:00 19994330.287999991328 29000000.012000020593 27870000.018999990076 3953627.875000000000 60440.077601747 2024-05-10T01:51:44.790959+00:00 19994330.285000000149 28999999.973999980837 27869999.974000040442 3953354.138999999035 60440.077613217 2024-05-10T01:51:45.781967+00:00 19994330.286000009626 29000000.024999979883 27870000.008999999613 3954104.932999968994 60440.077624877 2024-05-10T01:51:46.789342+00:00 19994330.287000000477 28999999.995000001043 27869999.977999988943 3953331.064000010025 60440.077636531 2024-05-10T01:51:47.796221+00:00 19994330.285000029951 28999999.976000070572 27870000.009999990463 3951731.974999963772 60440.077648006 2024-05-10T01:51:48.787724+00:00 19994330.290999948978 29000000.018000010401 27869999.991999980062 3957330.964000045788 60440.077659660 2024-05-10T01:51:49.794603+00:00 19994330.287000000477 28999999.995000001043 27870000.022000011057 3953106.120999991894 60440.077671136 2024-05-10T01:51:50.786106+00:00 19994330.286000009626 29000000.013999938965 27869999.970000028610 3954658.888999999035 60440.077682795 2024-05-10T01:51:51.793481+00:00 19994330.287999991328 28999999.998000029474 27870000.026000019163 3953438.057999968994 60440.077694265 2024-05-10T01:51:52.784488+00:00 19994330.287000000477 29000000.001999970526 27870000.007999900728 3955924.018000007141 60440.077705924 2024-05-10T01:51:53.791865+00:00 19994330.288000050932 28999999.985000010580 27869999.958000060171 3952305.018999993801 60440.077717395 2024-05-10T01:51:54.782871+00:00 19994330.283999979496 29000000.014000058174 27870000.001000050455 3948206.902999997139 60440.077729054 2024-05-10T01:51:55.790247+00:00 19994330.286000009626 28999999.982999920845 27870000.001999970526 3955829.907000004780 60440.077740524 2024-05-10T01:51:56.781254+00:00 19994330.289999961853 29000000.022000070661 27870000.038999918848 3952696.113000034820 60440.077752183 2024-05-10T01:51:57.788628+00:00 19994330.286000009626 29000000.000999931246 27869999.957000020891 3951142.029999970924 60440.077763837 2024-05-10T01:51:58.795508+00:00 19994330.287999991328 28999999.968000050634 27869999.990000009537 3955958.023999989033 60440.077775313 2024-05-10T01:51:59.787011+00:00 19994330.288999971002 29000000.039999961853 27870000.062000039965 3958334.925000011921 60440.077786966 2024-05-10T01:52:00.793891+00:00 19994330.285000089556 28999999.988999959081 27870000.006000038236 3953972.949000000954 60440.077798442 2024-05-10T01:52:01.785394+00:00 19994330.286999940872 29000000.014000058174 27869999.977999929339 3952169.027999997139 60440.077810101 2024-05-10T01:52:02.792769+00:00 19994330.287999991328 28999999.962000008672 27869999.981999989599 3953665.072000027169 60440.077821571 2024-05-10T01:52:03.783776+00:00 19994330.287999991328 29000000.031999949366 27870000.049000021070 3954600.971000016201 60440.077833231 2024-05-10T01:52:04.791150+00:00 19994330.287000060081 28999999.998000029474 27869999.950000051409 3949708.979999959003 60440.077844701 2024-05-10T01:52:05.782158+00:00 19994330.286999940872 28999999.986999999732 27869999.954999919981 3957216.963999987114 60440.077856360 2024-05-10T01:52:06.789534+00:00 19994330.287000060081 28999999.978000000119 27870000.059000018984 3955262.063000022899 60440.077868014 2024-05-10T01:52:07.796413+00:00 19994330.287999991328 29000000.035000000149 27870000.034999970347 3956137.031000018120 60440.077879490 2024-05-10T01:52:08.787916+00:00 19994330.284999970347 28999999.981999989599 27869999.980000019073 3954485.926999986172 60440.077891144 2024-05-10T01:52:09.794795+00:00 19994330.287999991328 29000000.010000020266 27869999.943999998271 3955550.017000020016 60440.077902619 2024-05-10T01:52:10.786298+00:00 19994330.286000009626 29000000.005999978632 27870000.041999999434 3954006.029999970924 60440.077914279 2024-05-10T01:52:11.793677+00:00 19994330.284999970347 28999999.981999989599 27869999.964999999851 3956002.981999992859 60440.077925749 2024-05-10T01:52:12.784681+00:00 19994330.289000030607 29000000.029000010341 27870000.072000000626 3959214.981999992859 60440.077937408 2024-05-10T01:52:13.792056+00:00 19994330.286000009626 28999999.964999970049 27869999.962000008672 3956819.029000043869 60440.077948878 2024-05-10T01:52:14.783063+00:00 19994330.289000030607 29000000.000000000000 27869999.979999989271 3958571.958000003826 60440.077960538 2024-05-10T01:52:15.790438+00:00 19994330.286000009626 29000000.018000010401 27870000.034000009298 3956638.942999958992 60440.077972007 2024-05-10T01:52:16.781446+00:00 19994330.286000009626 28999999.991000000387 27869999.991000000387 3953873.120000004768 60440.077983667 2024-05-10T01:52:17.788821+00:00 19994330.288999918848 29000000.013999998569 27870000.005999978632 3957708.050999999046 60440.077995326 2024-05-10T01:52:18.796196+00:00 19994330.285000089556 28999999.995000001043 27869999.937000010163 3954537.905000030994 60440.078006797 2024-05-10T01:52:19.787203+00:00 19994330.287999991328 28999999.965000029653 27870000.055000010878 3955563.104999959003 60440.078018456 2024-05-10T01:52:20.794578+00:00 19994330.288999918848 29000000.010999981314 27869999.921000000089 3958873.920000017155 60440.078029926 2024-05-10T01:52:21.785586+00:00 19994330.286000009626 29000000.004999998957 27870000.051999989897 3956979.945999979973 60440.078041585 2024-05-10T01:52:22.792961+00:00 19994330.285000089556 29000000.023999989033 27870000.012000020593 3961581.124000012875 60440.078053061 2024-05-10T01:52:23.784464+00:00 19994330.289999961853 28999999.999000068754 27870000.010999981314 3954934.032000004780 60440.078064715 2024-05-10T01:52:24.791343+00:00 19994330.286000009626 28999999.986999988556 27869999.991999980062 3946734.925999999046 60440.078076190 2024-05-10T01:52:25.782846+00:00 19994330.284999970347 28999999.988999959081 27869999.983000040054 3953652.949999988079 60440.078087850 2024-05-10T01:52:26.790222+00:00 19994330.291000008583 28999999.996000051498 27869999.983999971300 3955798.002000033855 60440.078099320 2024-05-10T01:52:27.781229+00:00 19994330.287999998778 29000000.018999930471 27870000.067000031471 3955671.984999955166 60440.078110979 2024-05-10T01:52:28.788604+00:00 19994330.287000000477 28999999.988999959081 27869999.931999981403 3958053.942000031006 60440.078122633 2024-05-10T01:52:29.795483+00:00 19994330.282999999821 28999999.996000051498 27870000.039999961853 3956605.207000017166 60440.078134109 2024-05-10T01:52:30.786986+00:00 19994330.287999998778 29000000.008999940008 27869999.991000059992 3954160.876999973785 60440.078145762 2024-05-10T01:52:31.793866+00:00 19994330.287000000477 28999999.994000080973 27869999.952000018209 3952952.037999988068 60440.078157238 2024-05-10T01:52:32.785369+00:00 19994330.285000000149 29000000.004999998957 27870000.082000020891 3951552.941000043880 60440.078168892 2024-05-10T01:52:33.792248+00:00 19994330.293000008911 29000000.003999948502 27869999.957999940962 3952186.063999950886 60440.078180368 2024-05-10T01:52:34.783751+00:00 19994330.282999988645 28999999.978000041097 27869999.996000051498 3952571.059000014793 60440.078192027 2024-05-10T01:52:35.791126+00:00 19994330.289000000805 29000000.029999971390 27870000.014999989420 3948268.915999948978 60440.078203497 2024-05-10T01:52:36.782133+00:00 19994330.285999979824 28999999.991000059992 27869999.978999968618 3954921.993000030983 60440.078215156 2024-05-10T01:52:37.789508+00:00 19994330.288000021130 28999999.992999911308 27870000.008000019938 3954391.065000057220 60440.078226626 2024-05-10T01:52:38.780516+00:00 19994330.285000000149 29000000.006000038236 27870000.036000009626 3953703.963999987114 60440.078238286 2024-05-10T01:52:39.787891+00:00 19994330.288000021130 28999999.996999979019 27869999.963999990374 3953315.962000011932 60440.078249940 2024-05-10T01:52:40.794770+00:00 19994330.287999991328 29000000.006999969482 27870000.037999991328 3950854.963999987114 60440.078261415 2024-05-10T01:52:41.786273+00:00 19994330.287000000477 29000000.011000040919 27869999.980000019073 3949460.013999938965 60440.078273069 2024-05-10T01:52:42.793152+00:00 19994330.286000009626 28999999.971999999136 27869999.995999928564 3953263.072000027169 60440.078284545 2024-05-10T01:52:43.784656+00:00 19994330.285999950022 29000000.006999999285 27870000.045000080019 3950742.014000058174 60440.078296204 2024-05-10T01:52:44.792031+00:00 19994330.289000030607 29000000.010000009090 27869999.982999920845 3953902.949000000954 60440.078307674 2024-05-10T01:52:45.783038+00:00 19994330.284999970347 29000000.009999990463 27869999.979000091553 3956091.100999950897 60440.078319333 2024-05-10T01:52:46.790413+00:00 19994330.286000009626 28999999.973000019789 27870000.004999998957 3945539.879000068177 60440.078330804 2024-05-10T01:52:47.781421+00:00 19994330.291999999434 29000000.008999969810 27869999.965999960899 3954050.976999998093 60440.078342463 2024-05-10T01:52:48.788796+00:00 19994330.287999991328 29000000.010000020266 27870000.043999999762 3953418.057999968994 60440.078354122 2024-05-10T01:52:49.796171+00:00 19994330.285000029951 28999999.986999988556 27869999.977999988943 3950282.978999971878 60440.078365592 2024-05-10T01:52:50.787178+00:00 19994330.286000009626 29000000.012999981642 27869999.977000009269 3954440.973999977112 60440.078377252 2024-05-10T01:52:51.794553+00:00 19994330.287000000477 29000000.006000038236 27870000.035999998450 3949762.996000051033 60440.078388722 2024-05-10T01:52:52.785560+00:00 19994330.285999950022 28999999.995999988168 27869999.961999978870 3957006.972000002861 60440.078400381 2024-05-10T01:52:53.792936+00:00 19994330.287999991328 29000000.000000000000 27870000.048000011593 3948931.101999998093 60440.078411851 2024-05-10T01:52:54.783943+00:00 19994330.287000060081 28999999.996999979019 27869999.994000021368 3951630.926999927033 60440.078423511 2024-05-10T01:52:55.791318+00:00 19994330.287999991328 28999999.984000030905 27869999.971999969333 3954718.030000091065 60440.078434980 2024-05-10T01:52:56.782325+00:00 19994330.287999991328 29000000.004999998957 27869999.995999988168 3956445.054999948014 60440.078446640 2024-05-10T01:52:57.789701+00:00 19994330.286000009626 28999999.994000021368 27870000.033000048250 3954398.917000054847 60440.078458110 2024-05-10T01:52:58.780708+00:00 19994330.287999991328 29000000.005999978632 27869999.958999991417 3952891.026999949943 60440.078469770 2024-05-10T01:52:59.788083+00:00 19994330.284999970347 29000000.015999969095 27870000.020999971777 3956327.069000006188 60440.078481423 2024-05-10T01:53:00.794962+00:00 19994330.286000009626 28999999.978000041097 27869999.962000008672 3951150.070000051986 60440.078492899 2024-05-10T01:53:01.786465+00:00 19994330.289000030607 29000000.016999959946 27870000.061999980360 3950757.843999981880 60440.078504553 2024-05-10T01:53:02.793345+00:00 19994330.289999961853 29000000.016000028700 27870000.017000019550 3953263.020999907982 60440.078516028 2024-05-10T01:53:03.784848+00:00 19994330.284000039101 28999999.977999929339 27869999.973999980837 3952046.998000026215 60440.078527688 2024-05-10T01:53:04.792223+00:00 19994330.287999991328 29000000.000000000000 27869999.984000030905 3952350.045000075828 60440.078539158 2024-05-10T01:53:05.783230+00:00 19994330.284000039101 28999999.999000068754 27870000.035000029951 3954990.014999986161 60440.078550817 2024-05-10T01:53:06.790605+00:00 19994330.286999940872 28999999.977999929339 27869999.925999999046 3955113.969999908935 60440.078562287 2024-05-10T01:53:07.781613+00:00 19994330.289000030607 29000000.002000089735 27869999.990999940783 3952052.976000071038 60440.078573947 2024-05-10T01:53:08.788988+00:00 19994330.289000030607 29000000.008000019938 27870000.045000080019 3954262.093999981880 60440.078585600 2024-05-10T01:53:09.795867+00:00 19994330.286000009626 28999999.995000001043 27869999.973999980837 3956283.786000012886 60440.078597076 2024-05-10T01:53:10.787369+00:00 19994330.288999918848 29000000.023999929428 27870000.069999929518 3952513.108000040054 60440.078608730 2024-05-10T01:53:11.794249+00:00 19994330.286000009626 28999999.995000001043 27869999.924000021070 3951962.093999981880 60440.078620206 2024-05-10T01:53:12.785752+00:00 19994330.284000039101 29000000.004999998957 27870000.034000039101 3958190.875000000000 60440.078631859 2024-05-10T01:53:13.792632+00:00 19994330.286999940872 29000000.011999960989 27870000.019999980927 3953297.043999909889 60440.078643335 2024-05-10T01:53:14.784135+00:00 19994330.286000009626 28999999.983000040054 27869999.967000011355 3960828.004000068177 60440.078654994 2024-05-10T01:53:15.791510+00:00 19994330.292000059038 29000000.009000059217 27870000.009999990463 3957042.939999938011 60440.078666464 2024-05-10T01:53:16.782517+00:00 19994330.289999961853 28999999.997999910265 27870000.013000011444 3955884.122000098228 60440.078678124 2024-05-10T01:53:17.789893+00:00 19994330.282999988645 28999999.994000080973 27869999.998999949545 3957576.941999911796 60440.078689594 2024-05-10T01:53:18.780900+00:00 19994330.287000060081 28999999.986999988556 27869999.968000050634 3955430.065999985207 60440.078701253 2024-05-10T01:53:19.788275+00:00 19994330.287999991328 29000000.022999998182 27870000.013000011444 3956161.920000075828 60440.078712913 2024-05-10T01:53:20.795650+00:00 19994330.282999999821 28999999.984999999404 27870000.009999990463 3957158.985000013839 60440.078724382 2024-05-10T01:53:21.786657+00:00 19994330.291000001132 29000000.026999998838 27870000.049999948591 3956843.902999997139 60440.078736042 2024-05-10T01:53:22.794032+00:00 19994330.285000000149 28999999.983000010252 27869999.943000078201 3953947.074000000954 60440.078747512 2024-05-10T01:53:23.785040+00:00 19994330.288000009954 29000000.015999998897 27870000.003999948502 3955691.126999973785 60440.078759172 2024-05-10T01:53:24.792415+00:00 19994330.285999998450 28999999.973999980837 27869999.983999971300 3957281.865000010002 60440.078770641 2024-05-10T01:53:25.783422+00:00 19994330.288999989629 29000000.034000009298 27870000.042999979109 3952929.062999964226 60440.078782301 2024-05-10T01:53:26.790797+00:00 19994330.285999998450 28999999.951999988407 27869999.903999999166 3953073.932999968994 60440.078793771 2024-05-10T01:53:27.781804+00:00 19994330.287000000477 29000000.023999989033 27870000.096000000834 3955164.024000049103 60440.078805430 2024-05-10T01:53:28.789180+00:00 19994330.284000009298 28999999.971999999136 27869999.977000001818 3956937.942999958992 60440.078816900 2024-05-10T01:53:29.780187+00:00 19994330.289999991655 29000000.021000031382 27869999.969999998808 3957085.103000044823 60440.078828560 2024-05-10T01:53:30.787562+00:00 19994330.289999991655 28999999.997999969870 27870000.018000010401 3955719.003999948967 60440.078840219 2024-05-10T01:53:31.794937+00:00 19994330.284000009298 29000000.022000011057 27870000.048999991268 3950224.915000081062 60440.078851689 2024-05-10T01:53:32.785945+00:00 19994330.286000009626 28999999.977000001818 27869999.970999989659 3949524.075999975204 60440.078863349 2024-05-10T01:53:33.793320+00:00 19994330.291000008583 28999999.981000009924 27869999.982000019401 3954121.917000054847 60440.078874819 2024-05-10T01:53:34.784327+00:00 19994330.283999979496 29000000.028999980539 27869999.988999988884 3953981.131999969017 60440.078886478 2024-05-10T01:53:35.791702+00:00 19994330.285000029951 28999999.998000029474 27870000.067999988794 3953167.912999988068 60440.078897948 2024-05-10T01:53:36.782709+00:00 19994330.290999948978 29000000.010000050068 27869999.971000019461 3959268.134999989998 60440.078909608 2024-05-10T01:53:37.790084+00:00 19994330.285000029951 28999999.991999980062 27869999.996999979019 3952749.870000004768 60440.078921077 2024-05-10T01:53:38.781092+00:00 19994330.287000000477 28999999.985999941826 27869999.985000010580 3955050.986999989022 60440.078932737 2024-05-10T01:53:39.788467+00:00 19994330.287000000477 29000000.022999998182 27870000.051999989897 3952035.988000034820 60440.078944207 2024-05-10T01:53:40.779474+00:00 19994330.288999971002 28999999.978000041097 27869999.953999999911 3955578.019999980927 60440.078955866 2024-05-10T01:53:41.786849+00:00 19994330.287000000477 29000000.016000028700 27869999.967999991030 3954165.039999961853 60440.078967526 2024-05-10T01:53:42.794225+00:00 19994330.285000029951 29000000.003999948502 27870000.063000019640 3957174.965000032913 60440.078978996 2024-05-10T01:53:43.785232+00:00 19994330.287000000477 28999999.985000010580 27869999.940999981016 3954135.993000030983 60440.078990655 2024-05-10T01:53:44.792607+00:00 19994330.288999971002 29000000.049999948591 27870000.082000020891 3954556.976999998093 60440.079002125 2024-05-10T01:53:45.783614+00:00 19994330.285000029951 28999999.950999978930 27869999.929999951273 3954242.060999989975 60440.079013784 2024-05-10T01:53:46.790989+00:00 19994330.289000030607 28999999.993000030518 27870000.043000098318 3953615.939000010025 60440.079025255 2024-05-10T01:53:47.781997+00:00 19994330.286999940872 28999999.990000009537 27869999.952999949455 3956074.069999932777 60440.079036914 2024-05-10T01:53:48.789372+00:00 19994330.289000030607 29000000.013000011444 27870000.052999969572 3953300.978000044823 60440.079048390 2024-05-10T01:53:49.780875+00:00 19994330.282999988645 29000000.001000050455 27869999.989000078291 3954047.003000020981 60440.079060043 2024-05-10T01:53:50.787754+00:00 19994330.286999940872 29000000.009999990463 27870000.003999948502 3959976.025999904145 60440.079071703 2024-05-10T01:53:51.795129+00:00 19994330.289000030607 29000000.000999931246 27869999.952999949455 3955735.919000030030 60440.079083179 2024-05-10T01:53:52.786632+00:00 19994330.287000060081 28999999.988000039011 27869999.991000059992 3952505.069000006188 60440.079094832 2024-05-10T01:53:53.793512+00:00 19994330.286000009626 29000000.008999940008 27870000.014999989420 3955044.993000030983 60440.079106308 2024-05-10T01:53:54.785015+00:00 19994330.288999918848 28999999.995000001043 27869999.988000039011 3952938.980999947060 60440.079117962 2024-05-10T01:53:55.791894+00:00 19994330.287999991328 29000000.004000071436 27870000.015999909490 3956458.041000009049 60440.079129437 2024-05-10T01:53:56.783397+00:00 19994330.285000089556 29000000.013000000268 27870000.033000111580 3951478.930999993812 60440.079141091 2024-05-10T01:53:57.790276+00:00 19994330.284999970347 28999999.988000001758 27869999.965999960899 3959639.984000086784 60440.079152567 2024-05-10T01:53:58.781779+00:00 19994330.287999991328 28999999.995999988168 27870000.026999950409 3955133.077999948990 60440.079164220 2024-05-10T01:53:59.788659+00:00 19994330.289000030607 28999999.999000009149 27870000.027000069618 3953402.937000035774 60440.079175696 2024-05-10T01:54:00.780162+00:00 19994330.287999991328 28999999.998999979347 27869999.909999970347 3955469.978999971878 60440.079187356 2024-05-10T01:54:01.787537+00:00 19994330.287999991328 29000000.021000001580 27870000.031000021845 3956598.085999966133 60440.079199010 2024-05-10T01:54:02.794416+00:00 19994330.284999970347 28999999.983000010252 27870000.009999990463 3952565.927999972831 60440.079210485 2024-05-10T01:54:03.785920+00:00 19994330.286000009626 29000000.035000000149 27870000.006999969482 3957217.067000031006 60440.079222139 2024-05-10T01:54:04.792799+00:00 19994330.286000009626 28999999.973999980837 27869999.981000069529 3952141.009999989998 60440.079233615 2024-05-10T01:54:05.784302+00:00 19994330.287999991328 29000000.014000058174 27870000.006000000983 3953979.007000089157 60440.079245268 2024-05-10T01:54:06.791181+00:00 19994330.287000060081 28999999.971999939531 27869999.959999989718 3951074.989999889862 60440.079256744 2024-05-10T01:54:07.782684+00:00 19994330.291000008583 29000000.006000038236 27870000.047000009567 3954430.023000001907 60440.079268398 2024-05-10T01:54:08.789564+00:00 19994330.284999970347 29000000.011999960989 27870000.035000000149 3955424.034000039101 60440.079279874 2024-05-10T01:54:09.781067+00:00 19994330.289999961853 29000000.017000019550 27869999.956000000238 3957598.883000016212 60440.079291533 2024-05-10T01:54:10.788442+00:00 19994330.282000061125 28999999.972999989986 27869999.967000011355 3958713.016999959946 60440.079303003 2024-05-10T01:54:11.779449+00:00 19994330.287999991328 28999999.991999980062 27870000.048000011593 3956032.942000031006 60440.079314662 2024-05-10T01:54:12.786824+00:00 19994330.286000009626 29000000.010000050068 27870000.044999990612 3957625.106999992859 60440.079326316 2024-05-10T01:54:13.793703+00:00 19994330.287999991328 28999999.981000009924 27869999.907000008970 3956162.042000054847 60440.079337792 2024-05-10T01:54:14.785206+00:00 19994330.289000000805 29000000.014999989420 27870000.015999969095 3951923.923999906052 60440.079349445 2024-05-10T01:54:15.792086+00:00 19994330.287000000477 28999999.988000039011 27869999.933000031859 3951760.992000102997 60440.079360921 2024-05-10T01:54:16.783589+00:00 19994330.285000000149 29000000.012999888510 27870000.077000018209 3954747.908999919891 60440.079372581 2024-05-10T01:54:17.790964+00:00 19994330.287000000477 28999999.990000009537 27870000.037000000477 3955683.113000034820 60440.079384050 2024-05-10T01:54:18.781971+00:00 19994330.287000000477 29000000.001000050455 27869999.923999968916 3953891.993999958038 60440.079395710 2024-05-10T01:54:19.789347+00:00 19994330.286000009626 29000000.003000020981 27870000.065999981016 3953326.075000048149 60440.079407180 2024-05-10T01:54:20.780355+00:00 19994330.290000010282 29000000.016000028700 27870000.011000040919 3950466.850999950897 60440.079418839 2024-05-10T01:54:21.787729+00:00 19994330.289999991655 28999999.970999959856 27869999.984999950975 3948664.002000092994 60440.079430315 2024-05-10T01:54:22.779231+00:00 19994330.282999988645 29000000.004999998957 27869999.990000009537 3948761.064999938011 60440.079441975 2024-05-10T01:54:23.786608+00:00 19994330.287999991328 28999999.996000051498 27870000.013999998569 3948291.006000041962 60440.079453629 2024-05-10T01:54:24.793486+00:00 19994330.287000000477 29000000.007999900728 27870000.016000028700 3952219.993999958038 60440.079465098 2024-05-10T01:54:25.784494+00:00 19994330.286000009626 28999999.998000029474 27869999.970000028610 3951329.981000065804 60440.079476758 2024-05-10T01:54:26.791869+00:00 19994330.284000009298 28999999.999000068754 27870000.015999909490 3953376.944999932777 60440.079488228 2024-05-10T01:54:27.782876+00:00 19994330.288999971002 29000000.008999940008 27869999.999000068754 3946948.049000024796 60440.079499887 2024-05-10T01:54:28.790251+00:00 19994330.291000008583 29000000.001999970526 27869999.962999939919 3950075.049999951851 60440.079511363 2024-05-10T01:54:29.781755+00:00 19994330.286000009626 28999999.991000059992 27870000.042000059038 3956062.996000051033 60440.079523017 2024-05-10T01:54:30.788634+00:00 19994330.287000000477 29000000.013999938965 27869999.968999978155 3951745.886999965180 60440.079534492 2024-05-10T01:54:31.780137+00:00 19994330.287000000477 28999999.996999979019 27870000.059000018984 3953604.042999982834 60440.079546152 2024-05-10T01:54:32.787512+00:00 19994330.284999970347 28999999.987000111490 27869999.911000009626 3951013.943000078201 60440.079557805 2024-05-10T01:54:33.794391+00:00 19994330.288000050932 29000000.028999999166 27870000.028999920934 3956448.150999904145 60440.079569281 2024-05-10T01:54:34.785895+00:00 19994330.284999970347 28999999.982000000775 27870000.022999998182 3953762.989000082016 60440.079580935 2024-05-10T01:54:35.792774+00:00 19994330.291000008583 29000000.003000009805 27870000.021000031382 3953533.006999969017 60440.079592410 2024-05-10T01:54:36.784277+00:00 19994330.287999991328 29000000.013999979943 27869999.980000019073 3950468.902999997139 60440.079604064 2024-05-10T01:54:37.791156+00:00 19994330.285000029951 29000000.000000000000 27870000.019999980927 3955019.113999962807 60440.079615540 2024-05-10T01:54:38.782659+00:00 19994330.284999970347 29000000.000000000000 27869999.993999961764 3958591.905000091065 60440.079627194 2024-05-10T01:54:39.789539+00:00 19994330.289000030607 28999999.984000030905 27869999.976000070572 3955195.097000002861 60440.079638669 2024-05-10T01:54:40.781042+00:00 19994330.285000029951 28999999.986999988556 27869999.985000010580 3956016.023999928962 60440.079650323 2024-05-10T01:54:41.787921+00:00 19994330.286000009626 29000000.008000019938 27870000.000000000000 3950306.004000068177 60440.079661799 2024-05-10T01:54:42.779424+00:00 19994330.291000008583 29000000.018000010401 27870000.000999931246 3953483.848999977112 60440.079673452 2024-05-10T01:54:43.786303+00:00 19994330.287999991328 29000000.003999948502 27870000.024000000209 3958801.222000002861 60440.079685112 2024-05-10T01:54:44.793678+00:00 19994330.286000009626 29000000.021000031382 27870000.056000001729 3955090.799999951851 60440.079696588 2024-05-10T01:54:45.785181+00:00 19994330.284999970347 28999999.976000010967 27869999.967999991030 3956640.014999986161 60440.079708241 2024-05-10T01:54:46.792061+00:00 19994330.288999918848 29000000.004000011832 27869999.966000009328 3956034.037000060081 60440.079719717 2024-05-10T01:54:47.783564+00:00 19994330.284000039101 28999999.975999951363 27869999.991999998689 3954890.906999946106 60440.079731371 2024-05-10T01:54:48.790443+00:00 19994330.287000060081 28999999.988000039011 27869999.993000000715 3955037.116000055801 60440.079742847 2024-05-10T01:54:49.781947+00:00 19994330.291000008583 29000000.024999979883 27870000.006999999285 3951333.970999956131 60440.079754506 2024-05-10T01:54:50.789322+00:00 19994330.287999991328 28999999.985000010580 27869999.981000009924 3952368.955000042915 60440.079765976 2024-05-10T01:54:51.780329+00:00 19994330.284999970347 29000000.001999970526 27870000.065999981016 3952300.998000026215 60440.079777636 2024-05-10T01:54:52.787704+00:00 19994330.286000009626 29000000.009999990463 27869999.933000031859 3954717.009000000078 60440.079789111 2024-05-10T01:54:53.779207+00:00 19994330.287999991328 29000000.016000028700 27870000.030999958515 3952673.123000000138 60440.079800765 2024-05-10T01:54:54.786086+00:00 19994330.284000039101 28999999.971999999136 27870000.064000010490 3949558.919000000227 60440.079812424 2024-05-10T01:54:55.793462+00:00 19994330.287999991328 29000000.018000010401 27869999.934999998659 3949553.039000000805 60440.079823894 2024-05-10T01:54:56.784468+00:00 19994330.288999918848 28999999.993000030518 27870000.022000011057 3953862.000999997836 60440.079835554 2024-05-10T01:54:57.791844+00:00 19994330.289000030607 29000000.005999919027 27870000.004000011832 3958748.881000000983 60440.079847024 2024-05-10T01:54:58.782851+00:00 19994330.284999970347 28999999.984000090510 27869999.999000009149 3951296.037999998778 60440.079858683 2024-05-10T01:54:59.790227+00:00 19994330.289000030607 29000000.006999969482 27870000.006999969482 3954641.081999999005 60440.079870159 2024-05-10T01:55:00.781730+00:00 19994330.287000060081 28999999.990999940783 27869999.921999990940 3952092.883000000846 60440.079881812 2024-05-10T01:55:01.788609+00:00 19994330.283999919891 28999999.994000080973 27870000.100000020117 3954954.009000002872 60440.079893288 2024-05-10T01:55:02.780111+00:00 19994330.285000089556 29000000.015999909490 27869999.958999991417 3952150.140999995172 60440.079904942 2024-05-10T01:55:03.786991+00:00 19994330.288999918848 28999999.998000029474 27869999.985999941826 3952093.955999999773 60440.079916418 2024-05-10T01:55:04.778494+00:00 19994330.290000081062 29000000.014999989420 27869999.996000051498 3955109.002000004053 60440.079928077 2024-05-10T01:55:05.785869+00:00 19994330.283999919891 28999999.974000100046 27870000.019000049680 3951790.942999995779 60440.079939731 2024-05-10T01:55:06.792748+00:00 19994330.289000030607 28999999.981999989599 27869999.929999951273 3951514.142999999225 60440.079951207 2024-05-10T01:55:07.784252+00:00 19994330.287000060081 29000000.028000000864 27870000.047999981791 3952322.885999999940 60440.079962860 2024-05-10T01:55:08.791131+00:00 19994330.286000009626 28999999.991999980062 27870000.022000070661 3953375.935999996960 60440.079974336 2024-05-10T01:55:09.782635+00:00 19994330.285999998450 29000000.008000019938 27869999.955999970436 3950343.072000011802 60440.079985990 2024-05-10T01:55:10.789514+00:00 19994330.289000000805 29000000.002999998629 27870000.044000029564 3948219.943999990821 60440.079997465 2024-05-10T01:55:11.781017+00:00 19994330.287999998778 29000000.008999999613 27869999.978999968618 3952352.105000004172 60440.080009125 2024-05-10T01:55:12.788392+00:00 19994330.285999998450 28999999.984000001103 27870000.023999929428 3952310.870000004768 60440.080020595 2024-05-10T01:55:13.779399+00:00 19994330.285000000149 28999999.995000001043 27869999.978000041097 3948669.017999991775 60440.080032255 2024-05-10T01:55:14.786775+00:00 19994330.289000000805 29000000.016999989748 27870000.047000050545 3955116.030000001192 60440.080043908 2024-05-10T01:55:15.793654+00:00 19994330.286000009626 29000000.008000019938 27869999.978999968618 3953004.910999997985 60440.080055384 2024-05-10T01:55:16.785157+00:00 19994330.285000000149 28999999.984000001103 27869999.960000038147 3954177.130999996793 60440.080067038 2024-05-10T01:55:17.792036+00:00 19994330.289999991655 29000000.000999990851 27870000.035999890417 3950804.967000008095 60440.080078513 2024-05-10T01:55:18.783539+00:00 19994330.287999991328 29000000.008999969810 27869999.971000079066 3957251.037000000011 60440.080090167 2024-05-10T01:55:19.790418+00:00 19994330.286000009626 28999999.988000039011 27870000.013999938965 3957975.944999992847 60440.080101643 2024-05-10T01:55:20.781922+00:00 19994330.287999991328 29000000.014999989420 27869999.999000068754 3952853.021000013221 60440.080113296 2024-05-10T01:55:21.788801+00:00 19994330.287999991328 28999999.993000030518 27869999.995000001043 3955518.990999997128 60440.080124772 2024-05-10T01:55:22.780304+00:00 19994330.285000029951 28999999.986999988556 27870000.008999999613 3955687.991999999154 60440.080136426 2024-05-10T01:55:23.787183+00:00 19994330.284999970347 29000000.018999990076 27870000.015999998897 3957807.996999993920 60440.080147902 2024-05-10T01:55:24.778686+00:00 19994330.290000021458 28999999.981000009924 27870000.011999990791 3954076.012000008952 60440.080159561 2024-05-10T01:55:25.786061+00:00 19994330.286000009626 29000000.008000019938 27869999.986000001431 3955673.930000007153 60440.080171214 2024-05-10T01:55:26.792941+00:00 19994330.287000000477 29000000.000999990851 27870000.026999998838 3954850.041999996174 60440.080182690 2024-05-10T01:55:27.784444+00:00 19994330.291000008583 29000000.008000019938 27869999.962000008672 3952586.042999982834 60440.080194344 2024-05-10T01:55:28.791323+00:00 19994330.282999988645 29000000.006999969482 27869999.953999999911 3951796.048999994993 60440.080205820 2024-05-10T01:55:29.782826+00:00 19994330.287000000477 28999999.996000051498 27870000.067999988794 3954762.942000002135 60440.080217473 2024-05-10T01:55:30.789706+00:00 19994330.286000009626 28999999.982999920845 27869999.988000009209 3956654.964000015985 60440.080228949 2024-05-10T01:55:31.781208+00:00 19994330.287999991328 29000000.026000019163 27869999.994000021368 3955690.013999999035 60440.080240603 2024-05-10T01:55:32.788087+00:00 19994330.287999991328 28999999.986000061035 27870000.014999989420 3954858.028999983799 60440.080252078 2024-05-10T01:55:33.779591+00:00 19994330.287000000477 29000000.002999901772 27869999.954999979585 3958234.091000020970 60440.080263732 2024-05-10T01:55:34.786470+00:00 19994330.287999991328 28999999.976000070572 27870000.013999998569 3955634.909999995958 60440.080275208 2024-05-10T01:55:35.777973+00:00 19994330.287999991328 29000000.010999921709 27870000.028000000864 3956655.976999998093 60440.080286862 2024-05-10T01:55:36.784853+00:00 19994330.286000009626 29000000.018000010401 27869999.966000020504 3956329.004999995232 60440.080298521 2024-05-10T01:55:37.792228+00:00 19994330.286000009626 28999999.986999988556 27870000.024999979883 3954487.979000002146 60440.080309991 2024-05-10T01:55:38.783235+00:00 19994330.286000009626 29000000.005000110716 27869999.973000049591 3951361.962000011932 60440.080321650 2024-05-10T01:55:39.790610+00:00 19994330.291000008583 28999999.995999928564 27870000.019999980927 3956309.027999997139 60440.080333126 2024-05-10T01:55:40.782114+00:00 19994330.286000009626 28999999.990000009537 27869999.985999941826 3957293.991999983788 60440.080344780 2024-05-10T01:55:41.788993+00:00 19994330.286000009626 29000000.037000060081 27870000.027000069618 3951309.074000000954 60440.080356256 2024-05-10T01:55:42.780496+00:00 19994330.288999918848 28999999.966999888420 27869999.990000009537 3954703.925000011921 60440.080367909 2024-05-10T01:55:43.787375+00:00 19994330.287000060081 29000000.017000079155 27870000.019999980927 3952997.004999995232 60440.080379385 2024-05-10T01:55:44.778878+00:00 19994330.283999919891 28999999.998999949545 27869999.983000040054 3950339.085000007879 60440.080391045 2024-05-10T01:55:45.786254+00:00 19994330.289000030607 28999999.986000061035 27870000.013999938965 3948668.903999983799 60440.080402698 2024-05-10T01:55:46.793132+00:00 19994330.286000009626 29000000.008999940008 27869999.975000020117 3953766.062000005972 60440.080414174 2024-05-10T01:55:47.784635+00:00 19994330.287000060081 28999999.980000000447 27869999.985000010580 3953897.055999993812 60440.080425828 2024-05-10T01:55:48.791515+00:00 19994330.289999961853 29000000.035999998450 27870000.036000009626 3954433.923000007868 60440.080437304 2024-05-10T01:55:49.783018+00:00 19994330.284999970347 28999999.978000000119 27869999.972999930382 3953806.092999995220 60440.080448963 2024-05-10T01:55:50.790393+00:00 19994330.289000030607 29000000.000000000000 27869999.962000008672 3952704.044000000227 60440.080460433 2024-05-10T01:55:51.781401+00:00 19994330.286000009626 28999999.967000011355 27870000.034000039101 3952817.828999996185 60440.080472092 2024-05-10T01:55:52.788776+00:00 19994330.283999919891 29000000.016999989748 27869999.985000010580 3954271.111000000965 60440.080483568 2024-05-10T01:55:53.780279+00:00 19994330.287000060081 29000000.013000011444 27870000.003999948502 3951578.840000004042 60440.080495222 2024-05-10T01:55:54.787158+00:00 19994330.287999991328 29000000.004999998957 27870000.014999989420 3953029.164000004996 60440.080506697 2024-05-10T01:55:55.778661+00:00 19994330.292000059038 28999999.989999979734 27870000.036000009626 3955005.910999984015 60440.080518357 2024-05-10T01:55:56.786036+00:00 19994330.283999919891 29000000.029000040144 27869999.986999988556 3955930.079000025988 60440.080530011 2024-05-10T01:55:57.792916+00:00 19994330.287000060081 28999999.974999960512 27869999.944000009447 3955642.937999994028 60440.080541486 2024-05-10T01:55:58.784419+00:00 19994330.286999940872 28999999.998000029474 27870000.057000041008 3954916.004999995232 60440.080553140 2024-05-10T01:55:59.791298+00:00 19994330.282999988645 28999999.993999961764 27869999.983000040054 3958976.994999974966 60440.080564616 2024-05-10T01:56:00.782801+00:00 19994330.289000030607 29000000.006000038236 27869999.951000001281 3952943.967999995220 60440.080576269 2024-05-10T01:56:01.789681+00:00 19994330.287000000477 29000000.008999999613 27870000.063000001013 3952087.055000007153 60440.080587745 2024-05-10T01:56:02.781184+00:00 19994330.291000001132 29000000.018000010401 27869999.999999988824 3956138.953999996185 60440.080599399 2024-05-10T01:56:03.788063+00:00 19994330.285999998450 28999999.965999960899 27870000.011000011116 3953854.083000003826 60440.080610875 2024-05-10T01:56:04.779566+00:00 19994330.286000009626 29000000.027000010014 27869999.991999980062 3951959.995999991894 60440.080622534 2024-05-10T01:56:05.786941+00:00 19994330.285999998450 29000000.001999970526 27869999.969000011683 3952612.930000007153 60440.080634004 2024-05-10T01:56:06.777949+00:00 19994330.285999998450 28999999.985000010580 27869999.981999989599 3952854.987000048161 60440.080645664 2024-05-10T01:56:07.785323+00:00 19994330.287999991328 29000000.001999970526 27870000.055000010878 3955433.049999951851 60440.080657317 2024-05-10T01:56:08.792203+00:00 19994330.287000000477 28999999.994000080973 27869999.953999999911 3953613.055999993812 60440.080668793 2024-05-10T01:56:09.783706+00:00 19994330.290000021458 29000000.004999998957 27870000.013999998569 3949354.924000024796 60440.080680452 2024-05-10T01:56:10.791082+00:00 19994330.287999991328 29000000.005999919027 27869999.977999988943 3953018.032000004780 60440.080691922 2024-05-10T01:56:11.782087+00:00 19994330.285000000149 28999999.969000101089 27870000.037000000477 3953875.926999986172 60440.080703582 2024-05-10T01:56:12.789464+00:00 19994330.286000009626 29000000.043999910355 27870000.041000008583 3956313.022000014782 60440.080715052 2024-05-10T01:56:13.780471+00:00 19994330.285000000149 28999999.977000001818 27869999.912000000477 3954788.981000006199 60440.080726711 2024-05-10T01:56:14.787846+00:00 19994330.287999991328 29000000.000000000000 27869999.995000001043 3949702.023999989033 60440.080738181 2024-05-10T01:56:15.778853+00:00 19994330.286000009626 29000000.021000031382 27870000.035000029951 3955907.989000021946 60440.080749840 2024-05-10T01:56:16.786229+00:00 19994330.291999999434 28999999.996000051498 27870000.008999999613 3954621.032000004780 60440.080761316 2024-05-10T01:56:17.777732+00:00 19994330.287000000477 28999999.984999898821 27869999.942999958992 3953252.010999978054 60440.080772976 2024-05-10T01:56:18.785107+00:00 19994330.287999991328 29000000.001000050455 27870000.087999999523 3952281.000000000000 60440.080784630 2024-05-10T01:56:19.791986+00:00 19994330.282000008970 28999999.998999949545 27869999.999000068754 3953351.972000002861 60440.080796105 2024-05-10T01:56:20.783489+00:00 19994330.291000008583 29000000.015000101179 27870000.028999920934 3954585.144999980927 60440.080807759 2024-05-10T01:56:21.790368+00:00 19994330.283999979496 28999999.979999899864 27869999.917000059038 3955306.873000026215 60440.080819235 2024-05-10T01:56:22.781872+00:00 19994330.288000050932 29000000.004000071436 27870000.046999931335 3950378.009999989998 60440.080830888 2024-05-10T01:56:23.788751+00:00 19994330.291999999434 29000000.018999930471 27870000.012000080198 3954653.909999967087 60440.080842364 2024-05-10T01:56:24.780254+00:00 19994330.283999979496 28999999.977000001818 27869999.959999918938 3952061.118000030983 60440.080854018 2024-05-10T01:56:25.787133+00:00 19994330.287000000477 29000000.006000000983 27870000.044000029564 3956483.966000020970 60440.080865494 2024-05-10T01:56:26.778637+00:00 19994330.284999970347 29000000.003999989480 27869999.978999968618 3953349.015999972820 60440.080877147 2024-05-10T01:56:27.785516+00:00 19994330.288000050932 28999999.999000009149 27869999.990000009537 3956480.060999989975 60440.080888623 2024-05-10T01:56:28.777018+00:00 19994330.286000009626 29000000.002999991179 27870000.021000031382 3951540.884000002872 60440.080900277 2024-05-10T01:56:29.783898+00:00 19994330.286999940872 28999999.988999988884 27869999.955000039190 3954839.988000034820 60440.080911936 2024-05-10T01:56:30.791273+00:00 19994330.287999991328 28999999.973000019789 27870000.030999898911 3952489.080999969970 60440.080923406 2024-05-10T01:56:31.782281+00:00 19994330.287000060081 29000000.024999979883 27869999.970000028610 3951444.921000003815 60440.080935066 2024-05-10T01:56:32.789656+00:00 19994330.286000009626 29000000.015000019222 27870000.022000070661 3958222.101999998093 60440.080946541 2024-05-10T01:56:33.781159+00:00 19994330.287999991328 29000000.008000019938 27870000.004999998957 3956402.856000006199 60440.080958195 2024-05-10T01:56:34.788037+00:00 19994330.286999940872 28999999.964999970049 27869999.967999938875 3949041.041999996174 60440.080969671 2024-05-10T01:56:35.779541+00:00 19994330.285000089556 29000000.031000021845 27870000.006000038236 3956086.018999993801 60440.080981330 2024-05-10T01:56:36.786916+00:00 19994330.287999991328 28999999.987999979407 27870000.003999948502 3957217.009000002872 60440.080992800 2024-05-10T01:56:37.777925+00:00 19994330.289999961853 28999999.999000009149 27869999.989000078291 3953857.977999985218 60440.081004454 2024-05-10T01:56:38.784803+00:00 19994330.286000009626 29000000.019999980927 27870000.022999998182 3952263.000000000000 60440.081016113 2024-05-10T01:56:39.792178+00:00 19994330.286000009626 28999999.971999999136 27870000.008999999613 3956153.972000002861 60440.081027589 2024-05-10T01:56:40.783681+00:00 19994330.286000009626 29000000.003000020981 27869999.964000001550 3954293.038000047207 60440.081039242 2024-05-10T01:56:41.790561+00:00 19994330.287999991328 28999999.979999959469 27869999.997999999672 3950965.028999983799 60440.081050718 2024-05-10T01:56:42.782064+00:00 19994330.286999940872 29000000.037999991328 27870000.083000000566 3952090.081999958027 60440.081062378 2024-05-10T01:56:43.789439+00:00 19994330.287000060081 28999999.977000001818 27869999.918999981135 3950491.874000012875 60440.081073848 2024-05-10T01:56:44.780446+00:00 19994330.288999918848 29000000.025000099093 27870000.052999999374 3954583.995999991894 60440.081085507 2024-05-10T01:56:45.787821+00:00 19994330.290000081062 28999999.986999988556 27870000.022000011057 3954097.136000037193 60440.081096983 2024-05-10T01:56:46.779324+00:00 19994330.286999940872 29000000.016999959946 27869999.951000008732 3950867.879000008106 60440.081108637 2024-05-10T01:56:47.786204+00:00 19994330.284000039101 28999999.968000050634 27869999.949999991804 3952510.970999956131 60440.081120112 2024-05-10T01:56:48.777707+00:00 19994330.286999940872 29000000.036999940872 27870000.063000019640 3953439.048000038136 60440.081131766 2024-05-10T01:56:49.784587+00:00 19994330.286000009626 28999999.975999951363 27869999.989999949932 3953027.944999992847 60440.081143425 2024-05-10T01:56:50.791961+00:00 19994330.284000039101 29000000.019000049680 27869999.983000040054 3957155.059000014793 60440.081154895 2024-05-10T01:56:51.782968+00:00 19994330.291000008583 28999999.973999980837 27869999.992999970913 3955877.034999967087 60440.081166555 2024-05-10T01:56:52.790344+00:00 19994330.286999940872 29000000.009000059217 27870000.022000011057 3953731.901000022888 60440.081178025 2024-05-10T01:56:53.781351+00:00 19994330.288000110537 29000000.003999948502 27869999.982999980450 3956984.020999968052 60440.081189685 2024-05-10T01:56:54.788726+00:00 19994330.287999991328 28999999.985000010580 27869999.998000029474 3954703.100000023842 60440.081201160 2024-05-10T01:56:55.780229+00:00 19994330.287999998778 29000000.018000010401 27870000.014999989420 3950582.911000012886 60440.081212814 2024-05-10T01:56:56.787109+00:00 19994330.282999999821 28999999.973999980837 27870000.046999990940 3946615.986999989022 60440.081224290 2024-05-10T01:56:57.778611+00:00 19994330.287000011653 29000000.019999980927 27869999.931000050157 3955591.068000019062 60440.081235949 2024-05-10T01:56:58.785987+00:00 19994330.287000000477 29000000.000000000000 27870000.050999999046 3953510.962999999989 60440.081247419 2024-05-10T01:56:59.776994+00:00 19994330.288999989629 29000000.001000050455 27869999.998999949545 3952990.083999990951 60440.081259078 2024-05-10T01:57:00.784369+00:00 19994330.285999998450 28999999.998000029474 27869999.953999999911 3948094.882999957073 60440.081270732 2024-05-10T01:57:01.791248+00:00 19994330.287000019103 29000000.010000001639 27870000.013000011444 3955484.016000031959 60440.081282208 2024-05-10T01:57:02.782751+00:00 19994330.287999991328 28999999.982000000775 27870000.011000040919 3953003.954999982845 60440.081293867 2024-05-10T01:57:03.790127+00:00 19994330.285000000149 29000000.006999999285 27869999.981999989599 3948540.156000018120 60440.081305337 2024-05-10T01:57:04.781134+00:00 19994330.286000009626 29000000.005000010133 27870000.024999979883 3949431.902999997139 60440.081316996 2024-05-10T01:57:05.788509+00:00 19994330.287999991328 29000000.000999990851 27869999.995000001043 3951867.014999986161 60440.081328467 2024-05-10T01:57:06.779516+00:00 19994330.289000000805 29000000.000999990851 27869999.935999989510 3954412.986000000965 60440.081340126 2024-05-10T01:57:07.786892+00:00 19994330.286000009626 28999999.985000010580 27870000.026999950409 3956167.105000019073 60440.081351596 2024-05-10T01:57:08.777899+00:00 19994330.287999991328 29000000.006999999285 27869999.992000099272 3949259.840999960899 60440.081363256 2024-05-10T01:57:09.785274+00:00 19994330.286000009626 28999999.990000009537 27870000.021999958903 3948882.001000047196 60440.081374725 2024-05-10T01:57:10.776281+00:00 19994330.287999991328 29000000.022000011057 27870000.013999938965 3949454.072999954224 60440.081386385 2024-05-10T01:57:11.783658+00:00 19994330.287000000477 28999999.991000000387 27869999.967000011355 3949970.027999997139 60440.081398044 2024-05-10T01:57:12.791031+00:00 19994330.286000009626 28999999.982999980450 27870000.035000089556 3952705.003000020981 60440.081409514 2024-05-10T01:57:13.782039+00:00 19994330.288999971002 29000000.014999989420 27869999.987999919802 3951985.901000022888 60440.081421174 2024-05-10T01:57:14.789414+00:00 19994330.284000039101 28999999.979000028223 27870000.047000050545 3957077.110999941826 60440.081432644 2024-05-10T01:57:15.780421+00:00 19994330.289999961853 29000000.000000000000 27869999.958999991417 3950017.958999990951 60440.081444303 2024-05-10T01:57:16.787796+00:00 19994330.286000009626 29000000.023999989033 27869999.996999979019 3952555.953999996185 60440.081455773 2024-05-10T01:57:17.778803+00:00 19994330.290000021458 28999999.991000000387 27869999.981000069529 3952811.069000006188 60440.081467433 2024-05-10T01:57:18.786179+00:00 19994330.282999988645 29000000.000999990851 27870000.098000001162 3947363.950000048149 60440.081478908 2024-05-10T01:57:19.777681+00:00 19994330.285999950022 29000000.016000028700 27869999.934999998659 3955035.121999979019 60440.081490562 2024-05-10T01:57:20.784561+00:00 19994330.289000030607 28999999.980000019073 27869999.954999998212 3956502.874000072014 60440.081502038 2024-05-10T01:57:21.776064+00:00 19994330.286999940872 28999999.988999959081 27870000.031999990344 3952643.047999978065 60440.081513692 2024-05-10T01:57:22.782943+00:00 19994330.289000030607 29000000.013000011444 27870000.011000011116 3950118.000999927986 60440.081525351 2024-05-10T01:57:23.790319+00:00 19994330.286000009626 29000000.006999969482 27869999.995000001043 3952269.059000014793 60440.081536821 2024-05-10T01:57:24.781326+00:00 19994330.286000009626 28999999.993000030518 27869999.990000009537 3952513.902999997139 60440.081548480 2024-05-10T01:57:25.788701+00:00 19994330.286000009626 29000000.018999930471 27870000.043999999762 3956192.008000016212 60440.081559956 2024-05-10T01:57:26.780204+00:00 19994330.284000039101 28999999.978000041097 27869999.951999988407 3946720.083999990951 60440.081571610 2024-05-10T01:57:27.787083+00:00 19994330.290999889374 29000000.008999940008 27870000.005999978632 3954204.961000084877 60440.081583085 2024-05-10T01:57:28.778587+00:00 19994330.286000009626 29000000.003000020981 27870000.022000011057 3951497.040999888908 60440.081594745 2024-05-10T01:57:29.785962+00:00 19994330.292000059038 29000000.022999998182 27870000.018999990076 3954316.887000083923 60440.081606215 2024-05-10T01:57:30.776969+00:00 19994330.286000009626 28999999.971000079066 27869999.908999979496 3955313.056999921799 60440.081617874 2024-05-10T01:57:31.784344+00:00 19994330.286999940872 29000000.013000011444 27870000.065000001341 3955765.907000064850 60440.081629528 2024-05-10T01:57:32.791223+00:00 19994330.282000061125 28999999.995999928564 27870000.027000010014 3946891.044000030030 60440.081641003 2024-05-10T01:57:33.782726+00:00 19994330.287999991328 28999999.996999979019 27869999.984000030905 3958786.013999938965 60440.081652658 2024-05-10T01:57:34.789606+00:00 19994330.287999991328 28999999.988000039011 27870000.017000019550 3955475.095999956131 60440.081664133 2024-05-10T01:57:35.781109+00:00 19994330.287999991328 29000000.003000020981 27869999.986000001431 3949218.976000071038 60440.081675787 2024-05-10T01:57:36.787988+00:00 19994330.291000008583 28999999.998000029474 27869999.996999919415 3948642.955000042915 60440.081687263 2024-05-10T01:57:37.779491+00:00 19994330.284000039101 29000000.015999909490 27869999.945000048727 3955225.002999901772 60440.081698922 2024-05-10T01:57:38.786867+00:00 19994330.288999918848 29000000.000000000000 27870000.029000040144 3954142.965000032913 60440.081710398 2024-05-10T01:57:39.778370+00:00 19994330.284000039101 28999999.984999999404 27870000.007999900728 3954273.032000064850 60440.081722051 2024-05-10T01:57:40.785249+00:00 19994330.286000009626 28999999.975999999791 27869999.995000001043 3951300.024999976158 60440.081733522 2024-05-10T01:57:41.776256+00:00 19994330.286999940872 29000000.026999998838 27870000.008000019938 3958060.878000020981 60440.081745181 2024-05-10T01:57:42.783631+00:00 19994330.289000030607 28999999.995999988168 27869999.985000010580 3955938.037999988068 60440.081756835 2024-05-10T01:57:43.790511+00:00 19994330.289000030607 28999999.995000001043 27869999.981999989599 3954516.025999904145 60440.081768311 2024-05-10T01:57:44.782014+00:00 19994330.286000009626 29000000.027000010014 27870000.040000081062 3958043.988000034820 60440.081779970 2024-05-10T01:57:45.789389+00:00 19994330.288999918848 28999999.974000010639 27869999.996999979019 3955843.023000001907 60440.081791440 2024-05-10T01:57:46.780396+00:00 19994330.281000021845 29000000.002999991179 27869999.980000019073 3949731.944000006188 60440.081803099 2024-05-10T01:57:47.787771+00:00 19994330.290000081062 29000000.008000019938 27870000.016999959946 3951717.052000045776 60440.081814575 2024-05-10T01:57:48.779275+00:00 19994330.285999890417 28999999.986000001431 27869999.978000041097 3947832.028999925125 60440.081826229 2024-05-10T01:57:49.786154+00:00 19994330.287000000477 29000000.010999981314 27870000.032999988645 3954182.041000009049 60440.081837704 2024-05-10T01:57:50.777657+00:00 19994330.289000000805 29000000.027000010014 27870000.064999941736 3952643.950000048149 60440.081849358 2024-05-10T01:57:51.784536+00:00 19994330.289999999106 28999999.968999978155 27869999.934000018984 3948890.021999955177 60440.081860834 2024-05-10T01:57:52.776039+00:00 19994330.283999990672 29000000.012000020593 27869999.977000001818 3953307.917000054847 60440.081872493 2024-05-10T01:57:53.783414+00:00 19994330.285999998450 29000000.015999969095 27869999.988000039011 3952295.988999962807 60440.081884147 2024-05-10T01:57:54.790294+00:00 19994330.285999998450 28999999.976000010967 27870000.036999940872 3949092.042999982834 60440.081895622 2024-05-10T01:57:55.781797+00:00 19994330.287999998778 29000000.003999948502 27869999.981000069529 3951131.976000071038 60440.081907276 2024-05-10T01:57:56.788676+00:00 19994330.287000000477 28999999.996000051498 27870000.015999998897 3951797.077999948990 60440.081918752 2024-05-10T01:57:57.780180+00:00 19994330.289999991655 29000000.003000020981 27869999.975999999791 3956198.870000004768 60440.081930406 2024-05-10T01:57:58.787058+00:00 19994330.288000021130 29000000.018999930471 27869999.978999998420 3951957.113999962807 60440.081941881 2024-05-10T01:57:59.778562+00:00 19994330.284000009298 28999999.969000101089 27870000.033000010997 3953139.956000090111 60440.081953535 2024-05-10T01:58:00.785441+00:00 19994330.285999979824 29000000.003999948502 27869999.999999988824 3954137.053999900818 60440.081965011 2024-05-10T01:58:01.776944+00:00 19994330.287000000477 29000000.008999940008 27869999.989000018686 3956487.917000054847 60440.081976670 2024-05-10T01:58:02.784319+00:00 19994330.283999979496 28999999.977000121027 27869999.971999999136 3957942.023000001907 60440.081988140 2024-05-10T01:58:03.775326+00:00 19994330.289000030607 29000000.012999888510 27870000.017999980599 3956791.041999936104 60440.081999800 2024-05-10T01:58:04.782701+00:00 19994330.291999999434 29000000.004000071436 27870000.024000018835 3958420.049000024796 60440.082011453 2024-05-10T01:58:05.789581+00:00 19994330.287000000477 29000000.001999970526 27870000.004000011832 3961189.961000084877 60440.082022929 2024-05-10T01:58:06.781084+00:00 19994330.287999991328 29000000.001000050455 27869999.993999961764 3952841.969999908935 60440.082034589 2024-05-10T01:58:07.788459+00:00 19994330.283999979496 29000000.004999998957 27869999.970000028610 3957797.946000099182 60440.082046058 2024-05-10T01:58:08.779467+00:00 19994330.285000029951 29000000.000999931246 27869999.997999969870 3954691.041999936104 60440.082057718 2024-05-10T01:58:09.786842+00:00 19994330.287000000477 29000000.008000019938 27870000.074000000954 3950740.988000034820 60440.082069194 2024-05-10T01:58:10.778345+00:00 19994330.290000021458 28999999.999000068754 27869999.953000009060 3951961.023000001907 60440.082080848 2024-05-10T01:58:11.785224+00:00 19994330.285999950022 28999999.986999988556 27870000.018000010401 3952309.945999979973 60440.082092323 2024-05-10T01:58:12.776727+00:00 19994330.289000030607 29000000.021999958903 27870000.034000039101 3955538.042999982834 60440.082103977 2024-05-10T01:58:13.783606+00:00 19994330.286000009626 28999999.944000009447 27869999.898999989033 3954894.973999977112 60440.082115636 2024-05-10T01:58:14.790982+00:00 19994330.285999950022 29000000.036999940872 27869999.995000001043 3954886.006000041962 60440.082127106 2024-05-10T01:58:15.781989+00:00 19994330.284999970347 28999999.997999999672 27870000.072999950498 3952190.009999989998 60440.082138766 2024-05-10T01:58:16.789364+00:00 19994330.289000030607 28999999.988000009209 27869999.988000039011 3951078.103000044823 60440.082150241 2024-05-10T01:58:17.780867+00:00 19994330.286000009626 29000000.013999998569 27870000.000000000000 3957361.899999976158 60440.082161895 2024-05-10T01:58:18.787747+00:00 19994330.289999961853 29000000.010000009090 27869999.991999980062 3955702.983999968041 60440.082173371 2024-05-10T01:58:19.779250+00:00 19994330.285000089556 28999999.991999998689 27870000.003000020981 3953492.009999989998 60440.082185024 2024-05-10T01:58:20.786129+00:00 19994330.287999991328 28999999.984999980778 27870000.018999930471 3956884.047000051010 60440.082196500 2024-05-10T01:58:21.777632+00:00 19994330.286999940872 29000000.022999998182 27870000.029000040144 3958197.041999936104 60440.082208160 2024-05-10T01:58:22.785007+00:00 19994330.287000060081 28999999.984000001103 27869999.939000010490 3953488.973999977112 60440.082219630 2024-05-10T01:58:23.776014+00:00 19994330.286000009626 29000000.006999999285 27870000.026999950409 3955997.962000011932 60440.082231289 2024-05-10T01:58:24.783389+00:00 19994330.284999970347 29000000.000000000000 27869999.977000001818 3949716.894999980927 60440.082242943 2024-05-10T01:58:25.790269+00:00 19994330.289999961853 28999999.986999988556 27869999.986000061035 3955999.129000068177 60440.082254419 2024-05-10T01:58:26.781772+00:00 19994330.287999991328 29000000.035000029951 27870000.018999930471 3955746.973999977112 60440.082266072 2024-05-10T01:58:27.788651+00:00 19994330.285000089556 28999999.967000011355 27870000.024000048637 3953528.013000010978 60440.082277548 2024-05-10T01:58:28.780155+00:00 19994330.286000009626 28999999.995999988168 27870000.011999960989 3957228.932999968994 60440.082289202 2024-05-10T01:58:29.787034+00:00 19994330.287999991328 29000000.020999971777 27870000.025000099093 3956987.068000078201 60440.082300677 2024-05-10T01:58:30.778537+00:00 19994330.286999940872 28999999.978000041097 27869999.970999959856 3958019.014999986161 60440.082312337 2024-05-10T01:58:31.785912+00:00 19994330.287000060081 29000000.028999980539 27870000.044000029564 3956183.930999993812 60440.082323807 2024-05-10T01:58:32.776919+00:00 19994330.285999890417 28999999.963999990374 27869999.928999900818 3958864.031999946106 60440.082335467 2024-05-10T01:58:33.784294+00:00 19994330.291000008583 29000000.016999959946 27869999.993000030518 3953973.080000042915 60440.082346936 2024-05-10T01:58:34.775302+00:00 19994330.285000089556 28999999.998000029474 27870000.016000028700 3955003.917999982834 60440.082358596 2024-05-10T01:58:35.782677+00:00 19994330.286999940872 28999999.986999988556 27869999.918999999762 3957643.024000049103 60440.082370250 2024-05-10T01:58:36.789556+00:00 19994330.287999991328 29000000.022999998182 27870000.083999998868 3952405.053999900818 60440.082381725 2024-05-10T01:58:37.781059+00:00 19994330.285000089556 29000000.002000089735 27869999.971999999136 3957288.819000006188 60440.082393379 2024-05-10T01:58:38.787938+00:00 19994330.286999940872 28999999.983999971300 27870000.030999988317 3957439.129000068177 60440.082404855 2024-05-10T01:58:39.779441+00:00 19994330.287999991328 29000000.022999998182 27869999.971999999136 3959552.008000016212 60440.082416514 2024-05-10T01:58:40.786817+00:00 19994330.289000030607 28999999.971999999136 27869999.962000008672 3957636.885999917984 60440.082427984 2024-05-10T01:58:41.777824+00:00 19994330.286000009626 29000000.014999989420 27870000.048999991268 3958381.129000068177 60440.082439643 2024-05-10T01:58:42.785199+00:00 19994330.286999940872 29000000.016000028700 27870000.034000009298 3955679.929000020027 60440.082451113 2024-05-10T01:58:43.776207+00:00 19994330.287999998778 28999999.992999911308 27869999.958999991417 3956524.060999989975 60440.082462773 2024-05-10T01:58:44.783582+00:00 19994330.285000000149 28999999.988000039011 27870000.005999978632 3955739.970000029076 60440.082474243 2024-05-10T01:58:45.774589+00:00 19994330.286999989301 29000000.016000028700 27869999.976000010967 3958893.044999957085 60440.082485902 2024-05-10T01:58:46.781964+00:00 19994330.287000000477 28999999.986999988556 27870000.044000029564 3955174.026000022888 60440.082497562 2024-05-10T01:58:47.789339+00:00 19994330.289000000805 29000000.006999969482 27870000.029999971390 3956782.939000010025 60440.082509032 2024-05-10T01:58:48.780346+00:00 19994330.285999998450 28999999.991000059992 27869999.917999979109 3956072.041999936104 60440.082520691 2024-05-10T01:58:49.787722+00:00 19994330.286000009626 29000000.009999990463 27870000.063000019640 3957774.896000028122 60440.082532167 2024-05-10T01:58:50.779225+00:00 19994330.287999991328 28999999.987999919802 27869999.995999988168 3951796.978000044823 60440.082543821 2024-05-10T01:58:51.786104+00:00 19994330.287000000477 29000000.006000038236 27869999.929000020027 3957255.087999939919 60440.082555296 2024-05-10T01:58:52.777607+00:00 19994330.285000000149 28999999.986000001431 27870000.027000010014 3960034.875000000000 60440.082566950 2024-05-10T01:58:53.784486+00:00 19994330.289000000805 28999999.989000000060 27870000.032999929041 3954517.097000002861 60440.082578420 2024-05-10T01:58:54.775494+00:00 19994330.287000000477 29000000.028999999166 27869999.973000049591 3961780.036999940872 60440.082590079 2024-05-10T01:58:55.782869+00:00 19994330.288000021130 29000000.004000011832 27870000.034000039101 3956440.985000013839 60440.082601739 2024-05-10T01:58:56.790244+00:00 19994330.287000000477 28999999.974999990314 27869999.953999999911 3958673.976000071038 60440.082613209 2024-05-10T01:58:57.781250+00:00 19994330.287000000477 29000000.018999990076 27870000.031999949366 3955105.972999929916 60440.082624863 2024-05-10T01:58:58.788130+00:00 19994330.285999950022 29000000.002000000328 27870000.009000059217 3954028.088000059128 60440.082636338 2024-05-10T01:58:59.779633+00:00 19994330.287000000477 28999999.981999989599 27869999.977999929339 3953502.064999938011 60440.082647998 2024-05-10T01:59:00.787008+00:00 19994330.287000000477 29000000.007000029087 27870000.028000000864 3960330.890000104904 60440.082659468 2024-05-10T01:59:01.778016+00:00 19994330.287000000477 29000000.010999981314 27869999.978000041097 3953882.998999952804 60440.082671127 2024-05-10T01:59:02.785391+00:00 19994330.290000021458 29000000.008999999613 27870000.034999970347 3959265.075000048149 60440.082682597 2024-05-10T01:59:03.776398+00:00 19994330.287999991328 28999999.982999980450 27869999.965999960899 3954649.861999989022 60440.082694257 2024-05-10T01:59:04.783773+00:00 19994330.284000039101 29000000.013000011444 27870000.003000020981 3954912.098999977112 60440.082705727 2024-05-10T01:59:05.774781+00:00 19994330.285999950022 28999999.977000001818 27870000.016000028700 3961797.973999977112 60440.082717386 2024-05-10T01:59:06.782156+00:00 19994330.287000000477 29000000.028999980539 27869999.975000020117 3957009.944000006188 60440.082729040 2024-05-10T01:59:07.789035+00:00 19994330.288000050932 28999999.970000028610 27869999.988999959081 3962295.093999981880 60440.082740515 2024-05-10T01:59:08.780538+00:00 19994330.288999971002 29000000.013000011444 27870000.064000010490 3956699.963999987114 60440.082752169 2024-05-10T01:59:09.787417+00:00 19994330.286000009626 29000000.006000038236 27869999.965999960899 3960326.040000081062 60440.082763645 2024-05-10T01:59:10.778921+00:00 19994330.289999961853 28999999.984999898821 27869999.968000050634 3959508.023000001907 60440.082775304 2024-05-10T01:59:11.786296+00:00 19994330.284999970347 29000000.036000009626 27870000.064999941736 3957892.975999950897 60440.082786774 2024-05-10T01:59:12.777303+00:00 19994330.286000009626 28999999.983000040054 27869999.969000101089 3956395.919999957085 60440.082798433 2024-05-10T01:59:13.784678+00:00 19994330.282999988645 28999999.993999961764 27870000.028000000864 3957238.045000075828 60440.082809904 2024-05-10T01:59:14.775685+00:00 19994330.289000030607 28999999.994000080973 27869999.965999998152 3956818.929999948014 60440.082821563 2024-05-10T01:59:15.783060+00:00 19994330.287000060081 28999999.985000010580 27869999.964000009000 3958841.098000050057 60440.082833033 2024-05-10T01:59:16.774068+00:00 19994330.287999991328 29000000.021999958903 27870000.061999991536 3954136.972000002861 60440.082844693 2024-05-10T01:59:17.781443+00:00 19994330.288999918848 28999999.988999959081 27870000.001000020653 3957393.990000010002 60440.082856346 2024-05-10T01:59:18.788322+00:00 19994330.287000060081 29000000.011000040919 27869999.972999989986 3958150.135999917984 60440.082867822 2024-05-10T01:59:19.779825+00:00 19994330.284000039101 28999999.975999951363 27869999.960000008345 3952894.889999986161 60440.082879481 2024-05-10T01:59:20.787201+00:00 19994330.287999991328 29000000.011000040919 27870000.004999998957 3958655.971000074875 60440.082890952 2024-05-10T01:59:21.778208+00:00 19994330.286000009626 28999999.998000029474 27870000.030999988317 3953024.983999968041 60440.082902611 2024-05-10T01:59:22.785582+00:00 19994330.288999918848 29000000.004999998957 27869999.963999990374 3960459.003999948967 60440.082914081 2024-05-10T01:59:23.776590+00:00 19994330.285000089556 28999999.981999989599 27870000.022000011057 3955926.958000001032 60440.082925740 2024-05-10T01:59:24.783965+00:00 19994330.291999939829 29000000.031999949366 27870000.018999990076 3956995.157000001054 60440.082937210 2024-05-10T01:59:25.774973+00:00 19994330.284999970347 28999999.996000051498 27869999.980000019073 3958126.876999998000 60440.082948870 2024-05-10T01:59:26.782348+00:00 19994330.288000110537 29000000.008999940008 27870000.031000021845 3958803.076000000816 60440.082960529 2024-05-10T01:59:27.789723+00:00 19994330.281999949366 28999999.967000011355 27869999.987999979407 3956702.971999999136 60440.082971999 2024-05-10T01:59:28.780730+00:00 19994330.289999961853 29000000.044000029564 27869999.996999979019 3957669.001999999862 60440.082983659 2024-05-10T01:59:29.788105+00:00 19994330.286000009626 28999999.967000000179 27869999.980000019073 3955505.006999998819 60440.082995129 2024-05-10T01:59:30.779112+00:00 19994330.289000030607 29000000.017000000924 27869999.998000029474 3956370.966000001878 60440.083006788 2024-05-10T01:59:31.786488+00:00 19994330.289000030607 28999999.993999999017 27870000.023999929428 3957051.133999995887 60440.083018258 2024-05-10T01:59:32.777495+00:00 19994330.286000009626 28999999.993999991566 27870000.024000048637 3953749.998000002932 60440.083029917 2024-05-10T01:59:33.784871+00:00 19994330.285999890417 29000000.015000019222 27869999.950999978930 3954088.836000002921 60440.083041388 2024-05-10T01:59:34.775876+00:00 19994330.287000060081 29000000.012999981642 27870000.022999998182 3959319.000000000000 60440.083053047 2024-05-10T01:59:35.783253+00:00 19994330.286000009626 28999999.990000009537 27870000.022999998182 3953532.130999996793 60440.083064517 2024-05-10T01:59:36.774260+00:00 19994330.287999998778 29000000.002000000328 27869999.953999999911 3956503.906999997795 60440.083076176 2024-05-10T01:59:37.781635+00:00 19994330.285000000149 28999999.993999991566 27870000.052000049502 3952427.997000000905 60440.083087836 2024-05-10T01:59:38.789010+00:00 19994330.289999999106 29000000.002000030130 27870000.037999991328 3953471.108999996912 60440.083099306 2024-05-10T01:59:39.780017+00:00 19994330.287000000477 28999999.998999949545 27869999.939999941736 3948802.856000006199 60440.083110965 2024-05-10T01:59:40.787393+00:00 19994330.289000000805 29000000.006000038236 27869999.983000040054 3953074.137999997009 60440.083122435 2024-05-10T01:59:41.778400+00:00 19994330.285000000149 28999999.996999979019 27870000.019000049680 3952861.894999995828 60440.083134095 2024-05-10T01:59:42.785775+00:00 19994330.285999979824 28999999.971999999136 27869999.964999910444 3952117.909000008833 60440.083145564 2024-05-10T01:59:43.776782+00:00 19994330.287000000477 29000000.019999980927 27870000.039000030607 3954551.048999994993 60440.083157224 2024-05-10T01:59:44.784157+00:00 19994330.285000029951 28999999.990000009537 27869999.983999971300 3954428.013999999035 60440.083168694 2024-05-10T01:59:45.775164+00:00 19994330.292999979109 29000000.013999998569 27870000.009000059217 3951828.166999996174 60440.083180354 2024-05-10T01:59:46.782540+00:00 19994330.285000000149 28999999.976000010967 27869999.965999960899 3957466.938000007998 60440.083191829 2024-05-10T01:59:47.774043+00:00 19994330.286000009626 29000000.016000028700 27870000.052000049502 3951187.998999997973 60440.083203483 2024-05-10T01:59:48.780922+00:00 19994330.283999979496 28999999.965999960899 27869999.941999908537 3949682.945999994874 60440.083215143 2024-05-10T01:59:49.788297+00:00 19994330.289000030607 29000000.026999950409 27870000.035000089556 3954324.923000007868 60440.083226612 2024-05-10T01:59:50.779305+00:00 19994330.287000000477 28999999.991000059992 27869999.983999971300 3950792.078999996185 60440.083238272 2024-05-10T01:59:51.786680+00:00 19994330.288999971002 29000000.009999990463 27869999.998999949545 3954306.048999994993 60440.083249742 2024-05-10T01:59:52.777687+00:00 19994330.289000030607 28999999.996000051498 27870000.006000000983 3950365.986000000965 60440.083261401 2024-05-10T01:59:53.785062+00:00 19994330.284999970347 29000000.015999909490 27870000.002999998629 3957726.027999997139 60440.083272877 2024-05-10T01:59:54.776565+00:00 19994330.287999991328 28999999.983000040054 27870000.037999998778 3954511.893000007141 60440.083284531 2024-05-10T01:59:55.783445+00:00 19994330.287000000477 28999999.996000051498 27869999.964999999851 3953257.085999995004 60440.083296000 2024-05-10T01:59:56.774452+00:00 19994330.285000029951 29000000.009999990463 27869999.988000009209 3952521.006000012159 60440.083307660 2024-05-10T01:59:57.781827+00:00 19994330.287000000477 29000000.018999930471 27870000.010999981314 3957139.852999985218 60440.083319319 2024-05-10T01:59:58.789202+00:00 19994330.284999970347 28999999.980000019073 27870000.012000020593 3950549.050999999046 60440.083330790 2024-05-10T01:59:59.780209+00:00 19994330.290000021458 28999999.988999959081 27870000.026999980211 3953400.015000015032 60440.083342449 2024-05-10T02:00:00.787584+00:00 19994330.288999971002 29000000.024000048637 27869999.969000011683 3957009.044999986887 60440.083353919 2024-05-10T02:00:01.778592+00:00 19994330.286000009626 28999999.988999959081 27869999.985000010580 3949390.986000000965 60440.083365578 2024-05-10T02:00:02.785967+00:00 19994330.286000009626 29000000.007000088692 27870000.010999981314 3957121.016999990214 60440.083377054 2024-05-10T02:00:03.777470+00:00 19994330.284999970347 28999999.984999898821 27869999.986000001431 3953346.018000007141 60440.083388708 2024-05-10T02:00:04.784349+00:00 19994330.289000030607 28999999.999000068754 27870000.032999988645 3952130.015000015032 60440.083400183 2024-05-10T02:00:05.775853+00:00 19994330.286000009626 29000000.008000019938 27869999.971999999136 3957041.954999982845 60440.083411843 2024-05-10T02:00:06.783228+00:00 19994330.289000030607 28999999.989000000060 27870000.030000030994 3953237.878000020981 60440.083423313 2024-05-10T02:00:07.774235+00:00 19994330.288999918848 29000000.015999998897 27869999.973999980837 3959394.056999980938 60440.083434972 2024-05-10T02:00:08.781610+00:00 19994330.287999991328 29000000.023999989033 27870000.008999999613 3956503.162000000011 60440.083446626 2024-05-10T02:00:09.788489+00:00 19994330.282000061125 28999999.968000009656 27870000.005999978632 3955865.861000000965 60440.083458102 2024-05-10T02:00:10.779992+00:00 19994330.289000030607 29000000.008999988437 27870000.008999999613 3953668.149000018835 60440.083469755 2024-05-10T02:00:11.786872+00:00 19994330.282999988645 28999999.991000000387 27869999.968000050634 3957100.784999995958 60440.083481231 2024-05-10T02:00:12.778375+00:00 19994330.287999991328 29000000.006000008434 27870000.036999940872 3959734.127000004053 60440.083492890 2024-05-10T02:00:13.785750+00:00 19994330.291000008583 28999999.991000000387 27869999.963000059128 3958035.010999978054 60440.083504361 2024-05-10T02:00:14.776757+00:00 19994330.287999991328 29000000.017000019550 27869999.995000001043 3956626.978000015020 60440.083516020 2024-05-10T02:00:15.784133+00:00 19994330.286999940872 28999999.968999978155 27870000.018000010401 3953666.942000002135 60440.083527490 2024-05-10T02:00:16.775140+00:00 19994330.282999988645 29000000.017000019550 27869999.990999940783 3956188.118999987841 60440.083539150 2024-05-10T02:00:17.782515+00:00 19994330.289000030607 28999999.979999959469 27869999.995000001043 3959674.960999995004 60440.083550625 2024-05-10T02:00:18.774018+00:00 19994330.286000009626 29000000.012000020593 27869999.998000029474 3956349.937000005972 60440.083562279 2024-05-10T02:00:19.780897+00:00 19994330.286999940872 29000000.013000011444 27870000.031000021845 3954514.988000005018 60440.083573938 2024-05-10T02:00:20.788273+00:00 19994330.286000009626 28999999.968999978155 27870000.019999980927 3951901.095999985933 60440.083585409 2024-05-10T02:00:21.779280+00:00 19994330.290000081062 29000000.046000000089 27869999.995000001043 3948387.899000018835 60440.083597068 2024-05-10T02:00:22.786655+00:00 19994330.286000009626 28999999.971000019461 27869999.983999971300 3954042.009999989998 60440.083608538 2024-05-10T02:00:23.777662+00:00 19994330.288999918848 29000000.012999951839 27869999.973000049591 3954915.951000005007 60440.083620197 2024-05-10T02:00:24.785037+00:00 19994330.286000009626 28999999.986999988556 27869999.990999940783 3952215.102999985218 60440.083631667 2024-05-10T02:00:25.776044+00:00 19994330.287000060081 29000000.012000080198 27870000.090000029653 3953452.899000018835 60440.083643327 2024-05-10T02:00:26.783419+00:00 19994330.284999970347 28999999.993999961764 27869999.950999978930 3953815.042999982834 60440.083654797 2024-05-10T02:00:27.774427+00:00 19994330.287999991328 29000000.013000011444 27869999.955999970436 3953185.018000007141 60440.083666456 2024-05-10T02:00:28.781802+00:00 19994330.287999991328 29000000.011999960989 27869999.983000040054 3953840.057000011206 60440.083677932 2024-05-10T02:00:29.773305+00:00 19994330.286000009626 28999999.983999971300 27870000.039000030607 3952249.989999980200 60440.083689585 2024-05-10T02:00:30.780184+00:00 19994330.289999999106 29000000.027000069618 27870000.013000000268 3956334.940000026952 60440.083701245 2024-05-10T02:00:31.787560+00:00 19994330.285999998450 28999999.971999999136 27870000.015000000596 3957174.141999959946 60440.083712715 2024-05-10T02:00:32.778567+00:00 19994330.284000001848 28999999.995000001043 27870000.000000000000 3955468.906000018120 60440.083724374 2024-05-10T02:00:33.785942+00:00 19994330.287000000477 29000000.000000000000 27869999.943999990821 3954295.032999991905 60440.083735850 2024-05-10T02:00:34.777445+00:00 19994330.289000000805 29000000.021999958903 27870000.025000020862 3953358.886000037193 60440.083747504 2024-05-10T02:00:35.784324+00:00 19994330.285999998450 28999999.977000001818 27869999.960999999195 3953786.987999976147 60440.083758980 2024-05-10T02:00:36.775827+00:00 19994330.287999991328 29000000.013000011444 27870000.047999981791 3954783.134000002872 60440.083770633 2024-05-10T02:00:37.782707+00:00 19994330.288000021130 28999999.986000061035 27870000.008000019938 3956337.958999990951 60440.083782109 2024-05-10T02:00:38.774210+00:00 19994330.285000000149 28999999.995999928564 27870000.000999990851 3955746.934000014793 60440.083793768 2024-05-10T02:00:39.781585+00:00 19994330.287999991328 29000000.011000040919 27870000.018000040203 3958926.131999969017 60440.083805422 2024-05-10T02:00:40.788464+00:00 19994330.285000000149 29000000.014999989420 27870000.022999998182 3947549.938000022899 60440.083816898 2024-05-10T02:00:41.779967+00:00 19994330.289000000805 28999999.983000040054 27869999.910999950022 3953374.898999989033 60440.083828552 2024-05-10T02:00:42.786847+00:00 19994330.287000000477 29000000.000999931246 27870000.065000001341 3956163.105000019073 60440.083840027 2024-05-10T02:00:43.778350+00:00 19994330.287000000477 28999999.997000001371 27869999.937000039965 3954986.928999959957 60440.083851681 2024-05-10T02:00:44.785229+00:00 19994330.287000000477 29000000.000000011176 27870000.042999979109 3958592.065000057220 60440.083863157 2024-05-10T02:00:45.776732+00:00 19994330.287999991328 29000000.015000000596 27870000.005999978632 3955786.899999976158 60440.083874816 2024-05-10T02:00:46.784108+00:00 19994330.286000009626 28999999.966999989003 27870000.007000029087 3953465.070999979973 60440.083886286 2024-05-10T02:00:47.775114+00:00 19994330.283999979496 29000000.025999989361 27869999.981000009924 3951938.072000027169 60440.083897945 2024-05-10T02:00:48.782490+00:00 19994330.291000008583 28999999.980000019073 27870000.002000030130 3953302.932999968994 60440.083909416 2024-05-10T02:00:49.773497+00:00 19994330.287999991328 29000000.012999981642 27870000.012999888510 3947383.061000049114 60440.083921075 2024-05-10T02:00:50.780872+00:00 19994330.284000039101 28999999.988000009209 27869999.995000001043 3948414.934999942780 60440.083932729 2024-05-10T02:00:51.787751+00:00 19994330.288999971002 29000000.002000000328 27870000.015000101179 3947053.953000009060 60440.083944204 2024-05-10T02:00:52.779255+00:00 19994330.290000021458 29000000.006999969482 27869999.979999899864 3948092.083000003826 60440.083955863 2024-05-10T02:00:53.786630+00:00 19994330.286000009626 29000000.026000019163 27869999.965000029653 3952900.020000040997 60440.083967334 2024-05-10T02:00:54.777637+00:00 19994330.282999988645 28999999.984000030905 27870000.060000058264 3951940.960999966133 60440.083978993 2024-05-10T02:00:55.785013+00:00 19994330.288999971002 28999999.982999980450 27869999.905999898911 3951166.981999992859 60440.083990463 2024-05-10T02:00:56.776019+00:00 19994330.286000009626 29000000.019999980927 27870000.052000049502 3948866.965000032913 60440.084002123 2024-05-10T02:00:57.783394+00:00 19994330.292000059038 28999999.985000010580 27869999.950000051409 3951802.025999962818 60440.084013592 2024-05-10T02:00:58.774402+00:00 19994330.285999890417 28999999.993000030518 27870000.048999909312 3954005.976999998093 60440.084025252 2024-05-10T02:00:59.781777+00:00 19994330.287000060081 29000000.025999959558 27870000.035000089556 3952342.008000016212 60440.084036722 2024-05-10T02:01:00.772784+00:00 19994330.284999970347 28999999.962000008672 27869999.934999939054 3955774.039000033867 60440.084048382 2024-05-10T02:01:01.780160+00:00 19994330.287999991328 29000000.022999938577 27870000.026000019163 3950605.948999940883 60440.084060041 2024-05-10T02:01:02.787535+00:00 19994330.285000089556 28999999.985000010580 27870000.008999940008 3951157.060000001919 60440.084071511 2024-05-10T02:01:03.778542+00:00 19994330.288999918848 29000000.040000081062 27870000.028000120074 3951814.935000001919 60440.084083170 2024-05-10T02:01:04.785917+00:00 19994330.286000009626 28999999.995000001043 27869999.983999971300 3951213.110000013839 60440.084094640 2024-05-10T02:01:05.776924+00:00 19994330.287000060081 28999999.988999959081 27870000.022999998182 3951347.966000020970 60440.084106300 2024-05-10T02:01:06.784299+00:00 19994330.287999991328 29000000.014999989420 27869999.982999920845 3949135.976999998093 60440.084117776 2024-05-10T02:01:07.775803+00:00 19994330.286999940872 28999999.968999978155 27870000.026000019163 3954561.995000004768 60440.084129429 2024-05-10T02:01:08.782682+00:00 19994330.287000060081 29000000.017000079155 27869999.998000029474 3953980.972999989986 60440.084140905 2024-05-10T02:01:09.774185+00:00 19994330.286000009626 28999999.985999941826 27869999.945000000298 3953591.074000000954 60440.084152559 2024-05-10T02:01:10.781064+00:00 19994330.286000009626 29000000.032999988645 27870000.034000001848 3952753.981000006199 60440.084164035 2024-05-10T02:01:11.772567+00:00 19994330.287999991328 28999999.996999979019 27870000.046000000089 3953043.923999965191 60440.084175688 2024-05-10T02:01:12.779446+00:00 19994330.291000008583 28999999.984000090510 27869999.986000001431 3954092.990999997128 60440.084187347 2024-05-10T02:01:13.786822+00:00 19994330.284999970347 28999999.994999889284 27869999.940000001341 3953779.020000040997 60440.084198823 2024-05-10T02:01:14.778325+00:00 19994330.286000009626 28999999.990000009537 27870000.071000009775 3950874.041000009049 60440.084210477 2024-05-10T02:01:15.785204+00:00 19994330.283999919891 28999999.993000030518 27869999.928999990225 3955401.992999970913 60440.084221953 2024-05-10T02:01:16.776707+00:00 19994330.289000030607 28999999.993000030518 27870000.023999989033 3951555.968999981880 60440.084233612 2024-05-10T02:01:17.784083+00:00 19994330.286000009626 29000000.028000000864 27870000.012999981642 3950294.035000026226 60440.084245082 2024-05-10T02:01:18.775090+00:00 19994330.289000030607 29000000.003000020981 27869999.965000029653 3952526.947000027169 60440.084256741 2024-05-10T02:01:19.782465+00:00 19994330.291999939829 28999999.990999940783 27869999.982999980450 3953338.111999989022 60440.084268217 2024-05-10T02:01:20.773968+00:00 19994330.282000061125 29000000.013000000268 27870000.065000001341 3954024.949999988079 60440.084279871 2024-05-10T02:01:21.780847+00:00 19994330.289999961853 28999999.971999999136 27869999.933000031859 3951695.921999990940 60440.084291346 2024-05-10T02:01:22.772350+00:00 19994330.282999988645 29000000.030999999493 27870000.093999978155 3956150.046000003815 60440.084303006 2024-05-10T02:01:23.779726+00:00 19994330.287999991328 29000000.011000011116 27869999.942000031471 3951600.935000001919 60440.084314660 2024-05-10T02:01:24.786605+00:00 19994330.287000000477 28999999.963999990374 27869999.960999969393 3945826.046000003815 60440.084326135 2024-05-10T02:01:25.778108+00:00 19994330.287000000477 29000000.015999998897 27870000.041999999434 3952495.029999970924 60440.084337789 2024-05-10T02:01:26.784987+00:00 19994330.289000000805 28999999.984000001103 27869999.984000030905 3954950.929000020027 60440.084349265 2024-05-10T02:01:27.776491+00:00 19994330.287000000477 29000000.001000020653 27869999.949000000954 3948085.060999989975 60440.084360918 2024-05-10T02:01:28.783370+00:00 19994330.287000000477 29000000.016999959946 27870000.031000021845 3951469.105000019073 60440.084372394 2024-05-10T02:01:29.774873+00:00 19994330.285999998450 28999999.981000009924 27870000.034999970347 3952152.916999996174 60440.084384054 2024-05-10T02:01:30.782248+00:00 19994330.285000000149 28999999.997000038624 27869999.993000030518 3954048.031000018120 60440.084395524 2024-05-10T02:01:31.773255+00:00 19994330.289000000805 29000000.008999999613 27870000.010999921709 3947525.861000000965 60440.084407183 2024-05-10T02:01:32.780631+00:00 19994330.287000000477 28999999.974999960512 27869999.961000081152 3956364.062999964226 60440.084418837 2024-05-10T02:01:33.787510+00:00 19994330.291000008583 29000000.028000000864 27870000.043999910355 3947955.984000027180 60440.084430313 2024-05-10T02:01:34.779013+00:00 19994330.287000000477 29000000.018000010401 27870000.002000089735 3952735.006999969017 60440.084441966 2024-05-10T02:01:35.785892+00:00 19994330.284000009298 28999999.979000028223 27869999.921999931335 3953143.928000032902 60440.084453442 2024-05-10T02:01:36.777395+00:00 19994330.287000000477 29000000.018000010401 27870000.095000028610 3954688.162000000011 60440.084465101 2024-05-10T02:01:37.784771+00:00 19994330.284999970347 28999999.959999978542 27869999.935999989510 3953980.000999987125 60440.084476572 2024-05-10T02:01:38.775778+00:00 19994330.288000050932 29000000.017999950796 27870000.037999991328 3953431.993000030983 60440.084488231 2024-05-10T02:01:39.783154+00:00 19994330.283999979496 29000000.003000020981 27869999.958999991417 3954398.927999972831 60440.084499701 2024-05-10T02:01:40.774160+00:00 19994330.291999999434 28999999.999000068754 27870000.047999981791 3951960.029999970924 60440.084511360 2024-05-10T02:01:41.781535+00:00 19994330.287999991328 29000000.029999971390 27870000.013000011444 3956118.019000052940 60440.084522836 2024-05-10T02:01:42.773039+00:00 19994330.283999979496 28999999.971999999136 27869999.949000000954 3953251.941999911796 60440.084534490 2024-05-10T02:01:43.779918+00:00 19994330.289000030607 29000000.000000000000 27870000.060999989510 3958930.009000062943 60440.084546149 2024-05-10T02:01:44.787292+00:00 19994330.286000009626 29000000.005999919027 27870000.016000028700 3960016.060999989975 60440.084557619 2024-05-10T02:01:45.778300+00:00 19994330.285999950022 29000000.004000071436 27869999.986999988556 3954623.963999987114 60440.084569279 2024-05-10T02:01:46.785675+00:00 19994330.286000009626 28999999.990999940783 27869999.927000049502 3958114.009000062943 60440.084580754 2024-05-10T02:01:47.777178+00:00 19994330.289000030607 28999999.992000099272 27870000.024000000209 3956043.976999998093 60440.084592408 2024-05-10T02:01:48.784058+00:00 19994330.291000008583 29000000.006999969482 27870000.013999998569 3955020.089999914169 60440.084603884 2024-05-10T02:01:49.775561+00:00 19994330.283999979496 29000000.013000011444 27870000.011999990791 3956863.950000048149 60440.084615537 2024-05-10T02:01:50.782440+00:00 19994330.286999940872 28999999.990999940783 27869999.967000011355 3952915.889999986161 60440.084627013 2024-05-10T02:01:51.773942+00:00 19994330.284000039101 29000000.018000010401 27870000.013000011444 3954570.166000009049 60440.084638667 2024-05-10T02:01:52.780823+00:00 19994330.289999961853 28999999.975000020117 27870000.017999980599 3955947.935999989975 60440.084650143 2024-05-10T02:01:53.772326+00:00 19994330.284000039101 29000000.021000031382 27869999.941000010818 3956981.077000021935 60440.084661802 2024-05-10T02:01:54.779701+00:00 19994330.289000030607 28999999.998999949545 27870000.000999990851 3961003.934000014793 60440.084673456 2024-05-10T02:01:55.786580+00:00 19994330.291999939829 28999999.977000001818 27870000.055000010878 3958889.881999969017 60440.084684932 2024-05-10T02:01:56.778083+00:00 19994330.286000009626 29000000.004000071436 27869999.983000010252 3956366.054000020027 60440.084696585 2024-05-10T02:01:57.784963+00:00 19994330.282999988645 29000000.000000000000 27869999.967000011355 3952603.095999956131 60440.084708061 2024-05-10T02:01:58.776466+00:00 19994330.289000030607 29000000.037000000477 27870000.062999960035 3948777.058000088204 60440.084719715 2024-05-10T02:01:59.783345+00:00 19994330.284000039101 28999999.947000000626 27869999.967999991030 3954110.887999891769 60440.084731190 2024-05-10T02:02:00.774848+00:00 19994330.288999918848 29000000.013000000268 27870000.058000031859 3959777.012000083923 60440.084742850 2024-05-10T02:02:01.782223+00:00 19994330.287000060081 29000000.018000010401 27869999.973999980837 3955330.990000010002 60440.084754320 2024-05-10T02:02:02.773230+00:00 19994330.286000009626 28999999.988000009209 27869999.915000021458 3958975.019999980927 60440.084765979 2024-05-10T02:02:03.780605+00:00 19994330.289999961853 29000000.004999998957 27870000.070999979973 3957198.985999941826 60440.084777449 2024-05-10T02:02:04.771613+00:00 19994330.286000009626 28999999.995000001043 27869999.971000019461 3956982.989000082016 60440.084789108 2024-05-10T02:02:05.778988+00:00 19994330.286999940872 28999999.994000021368 27869999.991000059992 3959074.004999995232 60440.084800762 2024-05-10T02:02:06.785867+00:00 19994330.285000089556 29000000.003999948502 27870000.039999961853 3959299.043999909889 60440.084812238 2024-05-10T02:02:07.777370+00:00 19994330.287999991328 29000000.044000029564 27870000.006999969482 3953736.949000000954 60440.084823898 2024-05-10T02:02:08.784746+00:00 19994330.286999940872 28999999.966000020504 27869999.950000051409 3953944.951000093948 60440.084835367 2024-05-10T02:02:09.775753+00:00 19994330.289000030607 28999999.986999988556 27870000.010999921709 3960582.975999950897 60440.084847027 2024-05-10T02:02:10.783128+00:00 19994330.284999970347 28999999.985000010580 27870000.037000060081 3957715.095999956131 60440.084858497 2024-05-10T02:02:11.774135+00:00 19994330.289000030607 29000000.017999950796 27869999.919000029564 3958714.917000054847 60440.084870156 2024-05-10T02:02:12.781510+00:00 19994330.284999970347 29000000.000000000000 27870000.026999950409 3962670.046999930870 60440.084881632 2024-05-10T02:02:13.773014+00:00 19994330.287000060081 28999999.999000009149 27870000.016999959946 3953609.069000006188 60440.084893286 2024-05-10T02:02:14.779893+00:00 19994330.286000009626 29000000.017000019550 27869999.981999989599 3958744.897000073921 60440.084904762 2024-05-10T02:02:15.771396+00:00 19994330.288999918848 28999999.978999968618 27870000.003000020981 3960966.129999995232 60440.084916415 2024-05-10T02:02:16.778275+00:00 19994330.288000110537 29000000.009999990463 27870000.026000019163 3956153.921000003815 60440.084928075 2024-05-10T02:02:17.785650+00:00 19994330.287999998778 29000000.009000059217 27870000.004999998957 3956712.049000024796 60440.084939551 2024-05-10T02:02:18.777152+00:00 19994330.287999998778 28999999.988999959081 27869999.996999979019 3955153.896999955177 60440.084951204 2024-05-10T02:02:19.784032+00:00 19994330.285000000149 28999999.995000001043 27869999.989000078291 3957330.152999997139 60440.084962680 2024-05-10T02:02:20.775536+00:00 19994330.285999991000 29000000.003000020981 27869999.965999960899 3957936.889999986161 60440.084974339 2024-05-10T02:02:21.782911+00:00 19994330.285999998450 29000000.016999959946 27870000.065999981016 3950832.044000030030 60440.084985809 2024-05-10T02:02:22.773918+00:00 19994330.287999998778 28999999.981999989599 27869999.939000010490 3955149.965999960899 60440.084997469 2024-05-10T02:02:23.781293+00:00 19994330.292000010610 28999999.976000070572 27870000.057000041008 3958170.989000082016 60440.085008939 2024-05-10T02:02:24.772301+00:00 19994330.282000008970 29000000.028999920934 27869999.962000008672 3959253.969999908935 60440.085020598 2024-05-10T02:02:25.779676+00:00 19994330.288999971002 28999999.990000009537 27869999.938999891281 3956520.953000069130 60440.085032252 2024-05-10T02:02:26.786555+00:00 19994330.286000009626 29000000.008000019938 27870000.050999999046 3955048.095999956131 60440.085043727 2024-05-10T02:02:27.778058+00:00 19994330.287999991328 29000000.019000049680 27870000.070000000298 3957341.019000052940 60440.085055387 2024-05-10T02:02:28.785433+00:00 19994330.284000009298 28999999.973999980837 27869999.978999998420 3958593.905999898911 60440.085066857 2024-05-10T02:02:29.776441+00:00 19994330.289000000805 29000000.024999979883 27869999.991000000387 3959603.043000102043 60440.085078517 2024-05-10T02:02:30.783816+00:00 19994330.287999991328 28999999.980999950320 27870000.004000011832 3961178.998999952804 60440.085089986 2024-05-10T02:02:31.774823+00:00 19994330.285000029951 29000000.004999998957 27869999.977000001818 3956894.021000028122 60440.085101646 2024-05-10T02:02:32.782198+00:00 19994330.289999961853 28999999.976000070572 27870000.065000001341 3954981.120999931823 60440.085113116 2024-05-10T02:02:33.773205+00:00 19994330.286000009626 29000000.029000040144 27869999.979999989271 3956821.904000043869 60440.085124775 2024-05-10T02:02:34.780580+00:00 19994330.286000009626 29000000.000999998301 27869999.991999980062 3955735.036999940872 60440.085136245 2024-05-10T02:02:35.771587+00:00 19994330.287000000477 28999999.977000001818 27869999.968000050634 3959494.925000071991 60440.085147905 2024-05-10T02:02:36.778963+00:00 19994330.287999991328 29000000.010000009090 27870000.017999950796 3955316.006000041962 60440.085159558 2024-05-10T02:02:37.785842+00:00 19994330.287000000477 29000000.002999991179 27869999.992000039667 3954129.089999914169 60440.085171034 2024-05-10T02:02:38.777346+00:00 19994330.286000009626 29000000.025000009686 27870000.032999988645 3958272.960000038147 60440.085182694 2024-05-10T02:02:39.784721+00:00 19994330.287999991328 28999999.988999988884 27869999.976000010967 3959899.967000008095 60440.085194170 2024-05-10T02:02:40.776224+00:00 19994330.287000000477 29000000.018999990076 27870000.044999960810 3955786.116999983788 60440.085205823 2024-05-10T02:02:41.783105+00:00 19994330.287000000477 28999999.981000009924 27869999.944000009447 3957126.863000034820 60440.085217293 2024-05-10T02:02:42.774110+00:00 19994330.289000030607 29000000.000999990851 27869999.969000041485 3961907.032999991905 60440.085228953 2024-05-10T02:02:43.781485+00:00 19994330.285999950022 28999999.983000040054 27870000.025999959558 3956218.987999916077 60440.085240428 2024-05-10T02:02:44.772988+00:00 19994330.287000060081 29000000.004999998957 27870000.062999960035 3958842.952000021935 60440.085252082 2024-05-10T02:02:45.779868+00:00 19994330.286000009626 29000000.013000011444 27869999.915000081062 3956138.074000000954 60440.085263558 2024-05-10T02:02:46.771371+00:00 19994330.287999991328 28999999.969999969006 27870000.009999990463 3954431.013000010978 60440.085275217 2024-05-10T02:02:47.778746+00:00 19994330.286000009626 29000000.032000008970 27870000.057999968529 3956108.925000071991 60440.085286871 2024-05-10T02:02:48.785625+00:00 19994330.289999961853 28999999.987999979407 27869999.944000009447 3956173.032999991905 60440.085298346 2024-05-10T02:02:49.777129+00:00 19994330.284999970347 28999999.980000019073 27869999.983000040054 3955953.014999986161 60440.085310000 2024-05-10T02:02:50.784008+00:00 19994330.287000060081 29000000.005999978632 27869999.980000019073 3957971.075999975204 60440.085321476 2024-05-10T02:02:51.775510+00:00 19994330.286999940872 29000000.017000019550 27870000.055999990553 3957319.886999965180 60440.085333129 2024-05-10T02:02:52.782390+00:00 19994330.287000060081 28999999.999000009149 27869999.995999928564 3958342.000000000000 60440.085344605 2024-05-10T02:02:53.773893+00:00 19994330.288999918848 29000000.001999970526 27870000.003000020981 3958078.065999985207 60440.085356259 2024-05-10T02:02:54.780773+00:00 19994330.284000039101 29000000.006999969482 27870000.016999959946 3960870.895000100136 60440.085367735 2024-05-10T02:02:55.772276+00:00 19994330.292000059038 28999999.977000001818 27869999.927000049502 3955829.109999895096 60440.085379394 2024-05-10T02:02:56.779651+00:00 19994330.283999919891 29000000.003000020981 27870000.016000028700 3959111.969000101089 60440.085390864 2024-05-10T02:02:57.770658+00:00 19994330.284000039101 29000000.004999998957 27870000.019999980927 3956823.912999988068 60440.085402524 2024-05-10T02:02:58.778033+00:00 19994330.289999961853 29000000.007000088692 27869999.990999940783 3960916.092999935150 60440.085414177 2024-05-10T02:02:59.784912+00:00 19994330.284999970347 28999999.984999898821 27870000.036000009626 3957488.919000030030 60440.085425653 2024-05-10T02:03:00.776416+00:00 19994330.293000098318 29000000.008000019938 27869999.981999989599 3955690.008000016212 60440.085437312 2024-05-10T02:03:01.783791+00:00 19994330.286000009626 29000000.000000000000 27869999.985000010580 3956103.032999991905 60440.085448782 2024-05-10T02:03:02.774798+00:00 19994330.285999890417 29000000.012000080198 27870000.024000048637 3959171.013000010978 60440.085460442 2024-05-10T02:03:03.782173+00:00 19994330.282999988645 28999999.973999980837 27869999.934999939054 3959091.957999945153 60440.085471917 2024-05-10T02:03:04.773677+00:00 19994330.289000030607 29000000.009999990463 27870000.010999999940 3955050.037999988068 60440.085483572 2024-05-10T02:03:05.780556+00:00 19994330.282999988645 29000000.003000020981 27870000.078999999911 3956167.036000012886 60440.085495047 2024-05-10T02:03:06.772059+00:00 19994330.291000008583 29000000.016999959946 27869999.960999999195 3951712.999000072014 60440.085506701 2024-05-10T02:03:07.778938+00:00 19994330.287999991328 28999999.995000001043 27870000.019999999553 3956846.947999954224 60440.085518360 2024-05-10T02:03:08.786313+00:00 19994330.287999991328 28999999.996000051498 27869999.978000000119 3959489.996999979019 60440.085529830 2024-05-10T02:03:09.777321+00:00 19994330.286000009626 28999999.991999980062 27870000.004000011832 3959034.040000081062 60440.085541490 2024-05-10T02:03:10.784696+00:00 19994330.287000060081 28999999.982999920845 27869999.970999989659 3954382.076999903191 60440.085552965 2024-05-10T02:03:11.776199+00:00 19994330.285999998450 29000000.037000000477 27870000.067000001669 3951712.921000003815 60440.085564619 2024-05-10T02:03:12.783078+00:00 19994330.285000000149 29000000.006000000983 27869999.967000011355 3956680.956000090111 60440.085576095 2024-05-10T02:03:13.774581+00:00 19994330.289000000805 28999999.972999989986 27870000.003000020981 3950255.035999894142 60440.085587748 2024-05-10T02:03:14.781460+00:00 19994330.290000010282 28999999.999000009149 27869999.953999999911 3955134.960000038147 60440.085599224 2024-05-10T02:03:15.772964+00:00 19994330.285000000149 29000000.002000000328 27870000.035999950022 3957625.039999961853 60440.085610883 2024-05-10T02:03:16.780338+00:00 19994330.287000000477 29000000.008999999613 27869999.974000040442 3953842.032000064850 60440.085622353 2024-05-10T02:03:17.771346+00:00 19994330.287000000477 28999999.988999988884 27870000.018999990076 3957317.932000041008 60440.085634013 2024-05-10T02:03:18.778721+00:00 19994330.285000000149 29000000.006999999285 27869999.995000001043 3952502.021999955177 60440.085645667 2024-05-10T02:03:19.785601+00:00 19994330.289000000805 28999999.998999979347 27870000.034999970347 3957949.027999997139 60440.085657143 2024-05-10T02:03:20.777104+00:00 19994330.285999979824 29000000.007000029087 27870000.002000030130 3957061.021999955177 60440.085668796 2024-05-10T02:03:21.783983+00:00 19994330.290000021458 28999999.988999959081 27870000.015999969095 3955622.938000082970 60440.085680272 2024-05-10T02:03:22.775486+00:00 19994330.287999991328 29000000.000000000000 27869999.941000040621 3958112.970999956131 60440.085691931 2024-05-10T02:03:23.782861+00:00 19994330.286000009626 29000000.028000000864 27870000.037999931723 3955839.105999947060 60440.085703401 2024-05-10T02:03:24.773868+00:00 19994330.283999979496 28999999.975000020117 27870000.015000101179 3954392.955000042915 60440.085715061 2024-05-10T02:03:25.781243+00:00 19994330.290000021458 28999999.998000029474 27869999.952999949455 3957623.003000020981 60440.085726531 2024-05-10T02:03:26.772251+00:00 19994330.284999970347 29000000.011999960989 27869999.986999988556 3958258.021999955177 60440.085738190 2024-05-10T02:03:27.779626+00:00 19994330.288000050932 29000000.018000010401 27870000.055999990553 3957493.014000058174 60440.085749660 2024-05-10T02:03:28.770633+00:00 19994330.287000000477 28999999.981999989599 27869999.991000059992 3959414.891000031959 60440.085761319 2024-05-10T02:03:29.778008+00:00 19994330.288999971002 29000000.007000029087 27869999.953999999911 3956356.102999926079 60440.085772973 2024-05-10T02:03:30.784887+00:00 19994330.286000009626 28999999.988000039011 27870000.057999968529 3953668.054000020027 60440.085784449 2024-05-10T02:03:31.776391+00:00 19994330.286000009626 29000000.004999998957 27869999.990000009537 3953995.939000010025 60440.085796108 2024-05-10T02:03:32.783766+00:00 19994330.285999950022 28999999.982999920845 27869999.962000008672 3955992.001999973785 60440.085807579 2024-05-10T02:03:33.774773+00:00 19994330.288000050932 29000000.004000071436 27870000.026000019163 3951601.876000047196 60440.085819238 2024-05-10T02:03:34.782148+00:00 19994330.284999970347 29000000.000999931246 27870000.063999891281 3958547.105000019073 60440.085830708 2024-05-10T02:03:35.773156+00:00 19994330.291000008583 28999999.984000090510 27869999.868000030518 3956977.003999948967 60440.085842367 2024-05-10T02:03:36.780530+00:00 19994330.287999991328 29000000.029999971390 27870000.047999981791 3961071.988000034820 60440.085853837 2024-05-10T02:03:37.771538+00:00 19994330.286000009626 28999999.985000010580 27870000.021000031382 3953367.021999955177 60440.085865497 2024-05-10T02:03:38.778913+00:00 19994330.286000009626 29000000.018000010401 27869999.980000019073 3956429.968000053894 60440.085876972 2024-05-10T02:03:39.770416+00:00 19994330.286000009626 29000000.004999998957 27870000.032999988645 3955034.992999910843 60440.085888632 2024-05-10T02:03:40.777792+00:00 19994330.283999919891 28999999.977000001818 27870000.019999980927 3956973.064000010025 60440.085900285 2024-05-10T02:03:41.784671+00:00 19994330.290000081062 29000000.028999920934 27869999.983000040054 3959149.843999981880 60440.085911761 2024-05-10T02:03:42.776175+00:00 19994330.286000009626 28999999.981000069529 27870000.014999989420 3956908.073000072967 60440.085923415 2024-05-10T02:03:43.783053+00:00 19994330.289999961853 29000000.004999998957 27869999.953999999911 3959677.998999952804 60440.085934890 2024-05-10T02:03:44.774556+00:00 19994330.286000009626 28999999.993000030518 27870000.019000008702 3954447.047999978065 60440.085946545 2024-05-10T02:03:45.781436+00:00 19994330.286999940872 28999999.974999900907 27869999.996999990195 3953910.919000030030 60440.085958020 2024-05-10T02:03:46.772939+00:00 19994330.287000060081 29000000.039000030607 27870000.003000009805 3956834.067999958992 60440.085969680 2024-05-10T02:03:47.780314+00:00 19994330.286000009626 28999999.970999959856 27869999.996999990195 3960420.062000035774 60440.085981150 2024-05-10T02:03:48.771321+00:00 19994330.286999940872 29000000.008000001311 27869999.977000001818 3954375.986999989022 60440.085992809 2024-05-10T02:03:49.778696+00:00 19994330.287000060081 28999999.991000000387 27869999.991000000387 3956807.991999983788 60440.086004279 2024-05-10T02:03:50.769703+00:00 19994330.287999991328 29000000.003000009805 27869999.978000018746 3959693.968000053894 60440.086015938 2024-05-10T02:03:51.777078+00:00 19994330.287999991328 29000000.003000009805 27870000.074000000954 3955775.024000049103 60440.086027598 2024-05-10T02:03:52.784454+00:00 19994330.286999940872 28999999.991000000387 27869999.965999960899 3952726.870999931823 60440.086039068 2024-05-10T02:03:53.775461+00:00 19994330.287000060081 29000000.013999998569 27869999.990000009537 3955595.088000059128 60440.086050727 2024-05-10T02:03:54.782836+00:00 19994330.286999940872 28999999.995999988168 27870000.082000020891 3956964.093999981880 60440.086062197 2024-05-10T02:03:55.773843+00:00 19994330.284000039101 29000000.011999990791 27869999.948000010103 3951856.919999998994 60440.086073857 2024-05-10T02:03:56.781218+00:00 19994330.289999961853 28999999.993999991566 27869999.986000001431 3954730.989000000060 60440.086085327 2024-05-10T02:03:57.772226+00:00 19994330.289000030607 29000000.000000000000 27870000.042999979109 3952141.887999999803 60440.086096986 2024-05-10T02:03:58.779601+00:00 19994330.286000009626 29000000.004000011832 27869999.921000000089 3957042.130999999121 60440.086108462 2024-05-10T02:03:59.771104+00:00 19994330.284999970347 29000000.013999998569 27870000.070999979973 3951682.942000002135 60440.086120116 2024-05-10T02:04:00.777983+00:00 19994330.287999991328 28999999.969000041485 27870000.009999990463 3957050.022999998182 60440.086131775 2024-05-10T02:04:01.785359+00:00 19994330.287000060081 29000000.018999990076 27869999.934000018984 3956798.027000003029 60440.086143245 2024-05-10T02:04:02.776366+00:00 19994330.287999991328 28999999.955999970436 27869999.955999970436 3958163.962000001222 60440.086154904 2024-05-10T02:04:03.783741+00:00 19994330.286000009626 29000000.050000008196 27870000.069000009447 3955685.026000001002 60440.086166380 2024-05-10T02:04:04.775244+00:00 19994330.286999940872 28999999.981999989599 27869999.991999980062 3957345.012999997009 60440.086178034 2024-05-10T02:04:05.782123+00:00 19994330.287999998778 29000000.014999989420 27870000.007000088692 3954123.035999997985 60440.086189509 2024-05-10T02:04:06.773626+00:00 19994330.285999998450 28999999.967000011355 27870000.000999931246 3955516.961000002921 60440.086201163 2024-05-10T02:04:07.780506+00:00 19994330.287999998778 29000000.014999989420 27869999.930000070482 3956394.000000000000 60440.086212639 2024-05-10T02:04:08.772009+00:00 19994330.287000000477 29000000.016000028700 27870000.087999939919 3954696.949999995995 60440.086224298 2024-05-10T02:04:09.779384+00:00 19994330.283999990672 28999999.985999941826 27869999.938000079244 3955502.071000001859 60440.086235768 2024-05-10T02:04:10.770391+00:00 19994330.290999989957 28999999.993000030518 27870000.047999981791 3957006.001000002027 60440.086247428 2024-05-10T02:04:11.777767+00:00 19994330.285000000149 29000000.011999960989 27869999.998999949545 3956615.978999995161 60440.086259088 2024-05-10T02:04:12.785142+00:00 19994330.289000000805 28999999.991000059992 27870000.016000028700 3955778.013999999035 60440.086270557 2024-05-10T02:04:13.776149+00:00 19994330.289000000805 28999999.996999979019 27869999.978999968618 3955261.019000009168 60440.086282217 2024-05-10T02:04:14.783524+00:00 19994330.286000009626 29000000.011000040919 27870000.008000019938 3957532.005999996793 60440.086293693 2024-05-10T02:04:15.775027+00:00 19994330.285999979824 28999999.995000001043 27870000.011999960989 3952949.955999999773 60440.086305346 2024-05-10T02:04:16.781906+00:00 19994330.285000000149 29000000.016000028700 27870000.018000010401 3953576.055999993812 60440.086316822 2024-05-10T02:04:17.773410+00:00 19994330.289999991655 29000000.001999970526 27869999.981000069529 3954575.957000001799 60440.086328476 2024-05-10T02:04:18.780289+00:00 19994330.285000029951 28999999.995000001043 27869999.992999911308 3953770.983999996912 60440.086339951 2024-05-10T02:04:19.771792+00:00 19994330.287999991328 28999999.995999928564 27869999.998000029474 3953103.017000005115 60440.086351605 2024-05-10T02:04:20.778672+00:00 19994330.288999971002 28999999.986000061035 27869999.975000020117 3952385.927000001073 60440.086363081 2024-05-10T02:04:21.770175+00:00 19994330.284000039101 29000000.021000031382 27870000.043999999762 3952176.075000002980 60440.086374735 2024-05-10T02:04:22.777053+00:00 19994330.287999991328 28999999.985999941826 27869999.953999999911 3952467.873999997973 60440.086386394 2024-05-10T02:04:23.784429+00:00 19994330.287000000477 29000000.008000019938 27870000.026999998838 3957675.054000005126 60440.086397870 2024-05-10T02:04:24.775932+00:00 19994330.285000029951 29000000.006999969482 27870000.006999999285 3954715.067999988794 60440.086409523 2024-05-10T02:04:25.782811+00:00 19994330.287999991328 28999999.993999999017 27870000.003000009805 3953501.989000007976 60440.086420999 2024-05-10T02:04:26.774315+00:00 19994330.288999971002 28999999.999000001699 27870000.025999989361 3955075.011999994982 60440.086432653 2024-05-10T02:04:27.781194+00:00 19994330.287999991328 29000000.003000009805 27869999.967000011355 3954157.938999996055 60440.086444128 2024-05-10T02:04:28.772697+00:00 19994330.288000050932 29000000.010000009090 27870000.011000011116 3953855.068000019062 60440.086455782 2024-05-10T02:04:29.779576+00:00 19994330.284999970347 28999999.992999989539 27869999.966999981552 3956631.039999992121 60440.086467258 2024-05-10T02:04:30.771079+00:00 19994330.286000009626 28999999.969999998808 27869999.971999999136 3951520.946999996901 60440.086478917 2024-05-10T02:04:31.778454+00:00 19994330.287000000477 29000000.018000010401 27870000.018999990076 3954524.893999993801 60440.086490387 2024-05-10T02:04:32.769462+00:00 19994330.287999991328 29000000.002000000328 27870000.026000019163 3957895.112000017893 60440.086502047 2024-05-10T02:04:33.776837+00:00 19994330.284999970347 29000000.017000019550 27869999.989000018686 3959260.038999975193 60440.086513700 2024-05-10T02:04:34.783716+00:00 19994330.290000081062 28999999.987999979407 27869999.963999990374 3953451.065000026952 60440.086525176 2024-05-10T02:04:35.775219+00:00 19994330.286000009626 28999999.998000029474 27869999.995999988168 3953331.838999987114 60440.086536830 2024-05-10T02:04:36.782098+00:00 19994330.285999890417 28999999.992999970913 27870000.040000021458 3955138.078000009060 60440.086548306 2024-05-10T02:04:37.773602+00:00 19994330.287000060081 29000000.000000000000 27870000.015999969095 3953337.044999986887 60440.086559959 2024-05-10T02:04:38.780481+00:00 19994330.286999940872 28999999.986000001431 27869999.977999988943 3956719.004999995232 60440.086571435 2024-05-10T02:04:39.771984+00:00 19994330.289000030607 29000000.017000019550 27869999.989000018686 3953115.925000011921 60440.086583095 2024-05-10T02:04:40.779359+00:00 19994330.284000039101 28999999.979999959469 27870000.024999979883 3955333.960999995004 60440.086594564 2024-05-10T02:04:41.770367+00:00 19994330.291000008583 29000000.016000028700 27869999.986000061035 3956963.962000011932 60440.086606224 2024-05-10T02:04:42.777743+00:00 19994330.287999991328 29000000.000000000000 27870000.025999899954 3958027.112999976147 60440.086617694 2024-05-10T02:04:43.768749+00:00 19994330.284999970347 29000000.007000029087 27870000.019000049680 3957261.939000010025 60440.086629353 2024-05-10T02:04:44.776123+00:00 19994330.284999970347 28999999.995999928564 27869999.985000010580 3955655.983000009786 60440.086641007 2024-05-10T02:04:45.783003+00:00 19994330.287000060081 28999999.993000030518 27869999.972999930382 3959555.039999992121 60440.086652483 2024-05-10T02:04:46.774506+00:00 19994330.286999940872 29000000.003999948502 27869999.988000039011 3957070.923999994993 60440.086664136 2024-05-10T02:04:47.781386+00:00 19994330.286000009626 29000000.022000070661 27870000.028000000864 3960051.020999997854 60440.086675612 2024-05-10T02:04:48.772889+00:00 19994330.294000029564 28999999.972999930382 27869999.996000051498 3958986.018000007141 60440.086687271 2024-05-10T02:04:49.780264+00:00 19994330.284000039101 29000000.000000000000 27869999.990999940783 3958792.006999998819 60440.086698742 2024-05-10T02:04:50.771271+00:00 19994330.286999940872 29000000.020000100136 27870000.017000079155 3957075.992000014056 60440.086710401 2024-05-10T02:04:51.778646+00:00 19994330.285000089556 28999999.998999949545 27869999.965999960899 3954493.067999988794 60440.086721871 2024-05-10T02:04:52.769654+00:00 19994330.284999970347 28999999.995000001043 27870000.052999969572 3956384.981999992859 60440.086733530 2024-05-10T02:04:53.777029+00:00 19994330.288999918848 28999999.988000039011 27869999.960000038147 3958064.034999995958 60440.086745190 2024-05-10T02:04:54.784404+00:00 19994330.287000060081 29000000.014999989420 27869999.995000001043 3953249.979000002146 60440.086756660 2024-05-10T02:04:55.775411+00:00 19994330.289000030607 28999999.998999949545 27869999.977000001818 3955896.893999993801 60440.086768319 2024-05-10T02:04:56.782786+00:00 19994330.286000009626 29000000.009999990463 27870000.059999939054 3955214.018000007141 60440.086779789 2024-05-10T02:04:57.773794+00:00 19994330.288999918848 28999999.975000020117 27869999.998000029474 3961781.055999993812 60440.086791449 2024-05-10T02:04:58.781169+00:00 19994330.284000001848 29000000.016000028700 27869999.978999968618 3956665.005000025034 60440.086802918 2024-05-10T02:04:59.772176+00:00 19994330.287000000477 29000000.003000020981 27870000.004999998957 3956276.122999995947 60440.086814578 2024-05-10T02:05:00.779551+00:00 19994330.289000000805 28999999.993999961764 27870000.017000000924 3958343.917999982834 60440.086826054 2024-05-10T02:05:01.771055+00:00 19994330.286000009626 28999999.990000009537 27869999.973999999464 3953600.948000013828 60440.086837708 2024-05-10T02:05:02.777933+00:00 19994330.290999989957 29000000.015000000596 27869999.989000011235 3954740.078999996185 60440.086849183 2024-05-10T02:05:03.769436+00:00 19994330.285000000149 28999999.988000009209 27870000.021999999881 3954274.899999976158 60440.086860837 2024-05-10T02:05:04.776316+00:00 19994330.288000021130 29000000.017000000924 27870000.000999998301 3954184.016000031959 60440.086872497 2024-05-10T02:05:05.783690+00:00 19994330.285999979824 29000000.000999998301 27870000.003999978304 3955004.059000014793 60440.086883972 2024-05-10T02:05:06.775193+00:00 19994330.286000009626 28999999.975999999791 27870000.021000031382 3955117.026999949943 60440.086895626 2024-05-10T02:05:07.782072+00:00 19994330.285000000149 28999999.985000010580 27869999.985999971628 3956227.045000017155 60440.086907102 2024-05-10T02:05:08.773576+00:00 19994330.287999991328 29000000.025999989361 27870000.004000041634 3958044.953000009060 60440.086918755 2024-05-10T02:05:09.780456+00:00 19994330.291000008583 28999999.998999979347 27869999.958999991417 3957652.884000002872 60440.086930231 2024-05-10T02:05:10.771959+00:00 19994330.284000009298 28999999.986000001431 27870000.011999960989 3955460.005999981891 60440.086941885 2024-05-10T02:05:11.778838+00:00 19994330.289000000805 29000000.009999990463 27869999.980000019073 3954788.170000017155 60440.086953361 2024-05-10T02:05:12.770342+00:00 19994330.284999970347 29000000.021000031382 27870000.008000019938 3957421.857999979984 60440.086965014 2024-05-10T02:05:13.777221+00:00 19994330.286000009626 28999999.995999988168 27870000.018999990076 3956581.054000020027 60440.086976490 2024-05-10T02:05:14.768724+00:00 19994330.287999991328 28999999.976000010967 27869999.991999980062 3956883.972999989986 60440.086988149 2024-05-10T02:05:15.776098+00:00 19994330.284000039101 29000000.018000010401 27870000.023999989033 3960104.948000013828 60440.086999803 2024-05-10T02:05:16.782978+00:00 19994330.288999971002 28999999.978999968618 27870000.002000030130 3956464.055000007153 60440.087011279 2024-05-10T02:05:17.774482+00:00 19994330.290000021458 28999999.985000010580 27869999.958000000566 3954409.076999961864 60440.087022932 2024-05-10T02:05:18.781361+00:00 19994330.287000000477 29000000.029999971390 27870000.048000041395 3952809.888999999035 60440.087034408 2024-05-10T02:05:19.772863+00:00 19994330.285999950022 28999999.996000051498 27869999.957999940962 3957279.984000027180 60440.087046068 2024-05-10T02:05:20.780239+00:00 19994330.286000009626 29000000.000999990851 27870000.013999938965 3953150.077000021935 60440.087057537 2024-05-10T02:05:21.771246+00:00 19994330.290000021458 28999999.988999959081 27869999.974000100046 3958890.943999946117 60440.087069197 2024-05-10T02:05:22.778621+00:00 19994330.282999988645 29000000.017000079155 27870000.064000010490 3959119.056000053883 60440.087080667 2024-05-10T02:05:23.769629+00:00 19994330.288999971002 28999999.968999978155 27869999.913999918848 3955894.936999977101 60440.087092326 2024-05-10T02:05:24.777004+00:00 19994330.287999991328 29000000.037999991328 27870000.050000071526 3957586.986999989022 60440.087103796 2024-05-10T02:05:25.768011+00:00 19994330.289000030607 28999999.993000030518 27870000.024999979883 3957495.068000019062 60440.087115456 2024-05-10T02:05:26.775386+00:00 19994330.286000009626 28999999.994999889284 27869999.944999929518 3961656.899999976158 60440.087127116 2024-05-10T02:05:27.782761+00:00 19994330.284000039101 28999999.997000098228 27870000.006000038236 3952353.080000042915 60440.087138585 2024-05-10T02:05:28.773769+00:00 19994330.285999890417 28999999.998999949545 27870000.011999960989 3952901.033999979030 60440.087150245 2024-05-10T02:05:29.781144+00:00 19994330.289000030607 29000000.018000010401 27870000.016000028700 3958698.927999972831 60440.087161715 2024-05-10T02:05:30.772151+00:00 19994330.287999991328 28999999.991999980062 27870000.013000011444 3956845.000000000000 60440.087173374 2024-05-10T02:05:31.779526+00:00 19994330.289000030607 28999999.993999961764 27869999.995000001043 3949011.995000004768 60440.087184844 2024-05-10T02:05:32.770533+00:00 19994330.286999940872 29000000.010000109673 27869999.996000051498 3953190.000999987125 60440.087196504 2024-05-10T02:05:33.777908+00:00 19994330.288000110537 28999999.991999980062 27869999.963999990374 3955485.074000000954 60440.087207973 2024-05-10T02:05:34.768916+00:00 19994330.285999890417 29000000.001999970526 27870000.022999998182 3956602.982000052929 60440.087219633 2024-05-10T02:05:35.776291+00:00 19994330.284000039101 28999999.995999928564 27870000.018999930471 3955720.951999961864 60440.087231292 2024-05-10T02:05:36.783666+00:00 19994330.287999991328 29000000.009000059217 27870000.009000059217 3956488.082000017166 60440.087242763 2024-05-10T02:05:37.774673+00:00 19994330.286000009626 28999999.990000009537 27869999.934999939054 3954199.843999981880 60440.087254422 2024-05-10T02:05:38.782049+00:00 19994330.287999991328 29000000.028000000864 27870000.078999999911 3957668.041000009049 60440.087265892 2024-05-10T02:05:39.773056+00:00 19994330.290000081062 28999999.975000001490 27869999.936999998987 3954410.995000004768 60440.087277551 2024-05-10T02:05:40.780431+00:00 19994330.284999970347 29000000.006000000983 27870000.048000011593 3953419.009000002872 60440.087289027 2024-05-10T02:05:41.771935+00:00 19994330.287999991328 28999999.984999999404 27870000.010999988765 3956590.045000017155 60440.087300681 2024-05-10T02:05:42.778813+00:00 19994330.284999970347 29000000.004999998957 27869999.969000011683 3957253.004999995232 60440.087312156 2024-05-10T02:05:43.770316+00:00 19994330.286000009626 29000000.006000008434 27869999.963999990374 3949390.874000012875 60440.087323816 2024-05-10T02:05:44.777691+00:00 19994330.289000030607 28999999.997999999672 27870000.060999989510 3956038.137999951839 60440.087335286 2024-05-10T02:05:45.768699+00:00 19994330.286000009626 28999999.998999979347 27869999.998000029474 3953605.990000010002 60440.087346945 2024-05-10T02:05:46.776074+00:00 19994330.289999961853 28999999.981000009924 27869999.962999999523 3953992.990000010002 60440.087358599 2024-05-10T02:05:47.782953+00:00 19994330.282999988645 29000000.008000019938 27869999.971999999136 3954876.012000023853 60440.087370075 2024-05-10T02:05:48.774456+00:00 19994330.289999961853 29000000.014999989420 27870000.025999959558 3951314.916999996174 60440.087381728 2024-05-10T02:05:49.781336+00:00 19994330.282999988645 28999999.998000029474 27870000.018000010401 3958251.080999969970 60440.087393204 2024-05-10T02:05:50.772839+00:00 19994330.288000110537 28999999.995999988168 27869999.972999989986 3954218.028999983799 60440.087404863 2024-05-10T02:05:51.780214+00:00 19994330.287999991328 28999999.991999980062 27870000.011000040919 3955795.902000010014 60440.087416334 2024-05-10T02:05:52.771221+00:00 19994330.287999998778 28999999.993000030518 27870000.015999969095 3960655.971000016201 60440.087427993 2024-05-10T02:05:53.778597+00:00 19994330.287999998778 29000000.009999990463 27870000.018999990076 3959210.121999979019 60440.087439463 2024-05-10T02:05:54.769604+00:00 19994330.287000000477 29000000.004999998957 27869999.952000018209 3957762.044000030030 60440.087451123 2024-05-10T02:05:55.776979+00:00 19994330.287000000477 29000000.022000011057 27870000.022999998182 3956563.839999973774 60440.087462592 2024-05-10T02:05:56.767986+00:00 19994330.285999998450 28999999.967999991030 27870000.037000000477 3956903.066000043880 60440.087474252 2024-05-10T02:05:57.775361+00:00 19994330.283000010997 28999999.995999928564 27869999.960000038147 3951884.085999966133 60440.087485911 2024-05-10T02:05:58.782736+00:00 19994330.292000010610 29000000.027000069618 27870000.020999908447 3956200.995000004768 60440.087497381 2024-05-10T02:05:59.773744+00:00 19994330.287000000477 28999999.987999919802 27869999.949000000954 3952846.912999988068 60440.087509041 2024-05-10T02:06:00.781119+00:00 19994330.287999991328 29000000.004000071436 27870000.040000081062 3952596.974000037182 60440.087520511 2024-05-10T02:06:01.772126+00:00 19994330.287000000477 28999999.996999979019 27869999.998999949545 3952009.043999969959 60440.087532170 2024-05-10T02:06:02.779501+00:00 19994330.285999979824 29000000.018000010401 27869999.970000028610 3954684.009000002872 60440.087543646 2024-05-10T02:06:03.771005+00:00 19994330.287000000477 28999999.981999989599 27870000.036000009626 3952372.930999993812 60440.087555300 2024-05-10T02:06:04.777884+00:00 19994330.285000029951 28999999.990000009537 27869999.980000019073 3959002.036000012886 60440.087566775 2024-05-10T02:06:05.769387+00:00 19994330.289000000805 29000000.016999959946 27869999.983999971300 3951294.941999971867 60440.087578429 2024-05-10T02:06:06.776266+00:00 19994330.287000000477 29000000.011000040919 27870000.022999998182 3951558.099000037182 60440.087589905 2024-05-10T02:06:07.767769+00:00 19994330.285999950022 28999999.975000020117 27870000.029999971390 3950934.976000010967 60440.087601558 2024-05-10T02:06:08.774649+00:00 19994330.287000000477 29000000.018999930471 27869999.973000049591 3954400.921000003815 60440.087613218 2024-05-10T02:06:09.782024+00:00 19994330.290000021458 28999999.968000050634 27869999.987999919802 3952866.197000027169 60440.087624688 2024-05-10T02:06:10.773031+00:00 19994330.286000009626 29000000.022999998182 27870000.013000011444 3955842.875000000000 60440.087636347 2024-05-10T02:06:11.780406+00:00 19994330.284999970347 29000000.001000050455 27870000.001000050455 3949977.000999927986 60440.087647817 2024-05-10T02:06:12.771413+00:00 19994330.287000000477 29000000.007999900728 27870000.008999940008 3957645.021000028122 60440.087659477 2024-05-10T02:06:13.778788+00:00 19994330.288000050932 28999999.968000050634 27869999.953999999911 3955065.037999988068 60440.087670946 2024-05-10T02:06:14.769796+00:00 19994330.288999971002 29000000.029999971390 27870000.022000070661 3955202.927999972831 60440.087682606 2024-05-10T02:06:15.777171+00:00 19994330.288999971002 28999999.975000020117 27870000.024999979883 3952394.958000063896 60440.087694076 2024-05-10T02:06:16.768178+00:00 19994330.286000009626 29000000.006000000983 27869999.985000010580 3950479.013000010978 60440.087705736 2024-05-10T02:06:17.775553+00:00 19994330.287000000477 29000000.004000000656 27870000.002000000328 3951871.076999903191 60440.087717389 2024-05-10T02:06:18.782432+00:00 19994330.280999958515 28999999.982000000775 27869999.995999988168 3956241.930999993812 60440.087728865 2024-05-10T02:06:19.773936+00:00 19994330.291000008583 29000000.035999998450 27870000.026000011712 3955693.020000100136 60440.087740519 2024-05-10T02:06:20.780815+00:00 19994330.286000009626 28999999.972999989986 27869999.949000000954 3951128.071999907028 60440.087751994 2024-05-10T02:06:21.772318+00:00 19994330.289000030607 29000000.017000019550 27870000.057999998331 3948609.974000095855 60440.087763654 2024-05-10T02:06:22.779693+00:00 19994330.287999991328 28999999.989999979734 27869999.933999989182 3951279.016999959946 60440.087775124 2024-05-10T02:06:23.770701+00:00 19994330.287999991328 28999999.993000000715 27870000.068000018597 3953534.953999996185 60440.087786783 2024-05-10T02:06:24.778076+00:00 19994330.286000009626 29000000.025000039488 27870000.000000000000 3953939.016000031959 60440.087798259 2024-05-10T02:06:25.769579+00:00 19994330.284999970347 28999999.997999969870 27870000.037999991328 3960445.027999997139 60440.087809913 2024-05-10T02:06:26.776458+00:00 19994330.287000060081 28999999.995999988168 27869999.971999999136 3958097.978999971878 60440.087821389 2024-05-10T02:06:27.767961+00:00 19994330.289000030607 28999999.989000018686 27869999.944000009447 3952131.976999998093 60440.087833042 2024-05-10T02:06:28.774840+00:00 19994330.284999970347 28999999.995999988168 27870000.027000010014 3954765.952999948990 60440.087844701 2024-05-10T02:06:29.782215+00:00 19994330.289999961853 29000000.023999989033 27870000.011999960989 3955761.116000055801 60440.087856172 2024-05-10T02:06:30.773223+00:00 19994330.286000009626 28999999.974000040442 27870000.044000029564 3954006.957000017166 60440.087867831 2024-05-10T02:06:31.780598+00:00 19994330.287000060081 29000000.000000000000 27869999.931999981403 3953983.008999944199 60440.087879301 2024-05-10T02:06:32.771605+00:00 19994330.286999940872 29000000.010999981314 27869999.967000011355 3952705.103999971878 60440.087890960 2024-05-10T02:06:33.778980+00:00 19994330.284999970347 28999999.999000009149 27870000.018000010401 3955451.910000085831 60440.087902436 2024-05-10T02:06:34.770484+00:00 19994330.290000081062 28999999.996999979019 27869999.954999979585 3954984.032999991905 60440.087914090 2024-05-10T02:06:35.777363+00:00 19994330.282999988645 28999999.970000028610 27870000.028000060469 3953089.023999928962 60440.087925565 2024-05-10T02:06:36.768866+00:00 19994330.291000008583 29000000.037999991328 27870000.044999960810 3950751.838000059128 60440.087937225 2024-05-10T02:06:37.776241+00:00 19994330.286000009626 28999999.993000030518 27869999.993000030518 3955632.090999960899 60440.087948695 2024-05-10T02:06:38.767249+00:00 19994330.287999991328 29000000.008000019938 27870000.029999971390 3952106.062000035774 60440.087960348 2024-05-10T02:06:39.774128+00:00 19994330.284999970347 28999999.982999920845 27869999.970000028610 3959709.898000001907 60440.087972008 2024-05-10T02:06:40.781503+00:00 19994330.286999940872 28999999.999000068754 27870000.023999929428 3952745.050999999046 60440.087983478 2024-05-10T02:06:41.772509+00:00 19994330.286000009626 29000000.000000000000 27869999.962000008672 3955490.927000045776 60440.087995138 2024-05-10T02:06:42.779885+00:00 19994330.287000060081 29000000.000000000000 27869999.980000019073 3950528.963999987114 60440.088006613 2024-05-10T02:06:43.771388+00:00 19994330.289999961853 28999999.998999949545 27870000.009999990463 3954075.069999932777 60440.088018267 2024-05-10T02:06:44.778268+00:00 19994330.286000009626 29000000.004999998957 27869999.978999968618 3954436.968999981880 60440.088029743 2024-05-10T02:06:45.769771+00:00 19994330.289999961853 29000000.001999970526 27870000.029000040144 3953426.958999990951 60440.088041396 2024-05-10T02:06:46.776650+00:00 19994330.282999999821 29000000.008000019938 27870000.003999948502 3952970.066000103951 60440.088052867 2024-05-10T02:06:47.767657+00:00 19994330.287999998778 29000000.006000038236 27869999.993000030518 3954943.013999938965 60440.088064526 2024-05-10T02:06:48.775032+00:00 19994330.287999998778 28999999.995999928564 27870000.016000028700 3953078.055000067223 60440.088076179 2024-05-10T02:06:49.781911+00:00 19994330.285000000149 28999999.979000091553 27870000.003000020981 3954593.912999988068 60440.088087655 2024-05-10T02:06:50.773415+00:00 19994330.291000008583 29000000.011999960989 27869999.947000030428 3952123.125000000000 60440.088099315 2024-05-10T02:06:51.780790+00:00 19994330.285000000149 29000000.004999998957 27870000.041999939829 3952112.014999986161 60440.088110785 2024-05-10T02:06:52.771797+00:00 19994330.286999989301 29000000.001999970526 27870000.016999959946 3950267.904999970924 60440.088122444 2024-05-10T02:06:53.779172+00:00 19994330.286000009626 29000000.015000000596 27870000.028000000864 3949578.983999968041 60440.088133914 2024-05-10T02:06:54.770180+00:00 19994330.287000000477 28999999.993000000715 27869999.976000070572 3953908.009000062943 60440.088145574 2024-05-10T02:06:55.777555+00:00 19994330.287000000477 28999999.992000009865 27869999.978999998420 3953218.033999919891 60440.088157044 2024-05-10T02:06:56.768562+00:00 19994330.287000000477 28999999.996999990195 27869999.962000001222 3951733.942000031006 60440.088168703 2024-05-10T02:06:57.775937+00:00 19994330.289999991655 29000000.004000011832 27870000.054000001401 3956955.955000042915 60440.088180173 2024-05-10T02:06:58.766944+00:00 19994330.285999979824 28999999.981000009924 27870000.015999998897 3950886.027999997139 60440.088191832 2024-05-10T02:06:59.774319+00:00 19994330.286000009626 29000000.008999969810 27869999.990000009537 3952594.953999996185 60440.088203486 2024-05-10T02:07:00.781199+00:00 19994330.287000000477 29000000.005000028759 27869999.952999979258 3953222.105000019073 60440.088214962 2024-05-10T02:07:01.772702+00:00 19994330.287000000477 29000000.009999990463 27870000.059999998659 3959410.985999941826 60440.088226621 2024-05-10T02:07:02.780078+00:00 19994330.287000000477 28999999.997000008821 27869999.990000009537 3957175.016000031959 60440.088238091 2024-05-10T02:07:03.771084+00:00 19994330.285000029951 29000000.001999970526 27869999.988999988884 3957133.998999952804 60440.088249750 2024-05-10T02:07:04.778459+00:00 19994330.289999961853 28999999.999000009149 27870000.036000009626 3955510.937000035774 60440.088261226 2024-05-10T02:07:05.769963+00:00 19994330.288000050932 28999999.995000001043 27869999.982999980450 3954874.006000041962 60440.088272880 2024-05-10T02:07:06.776842+00:00 19994330.287000000477 29000000.006999969482 27869999.972999989986 3958254.069999932777 60440.088284356 2024-05-10T02:07:07.768345+00:00 19994330.287000000477 29000000.013000011444 27870000.013999998569 3950095.899999976158 60440.088296010 2024-05-10T02:07:08.775224+00:00 19994330.285999950022 28999999.953000009060 27870000.017000019550 3953099.039000033867 60440.088307485 2024-05-10T02:07:09.766727+00:00 19994330.285000029951 29000000.041000008583 27869999.975000020117 3954635.000000000000 60440.088319139 2024-05-10T02:07:10.773606+00:00 19994330.289999961853 29000000.005999978632 27870000.008999999613 3950388.070000051986 60440.088330798 2024-05-10T02:07:11.780983+00:00 19994330.285000029951 28999999.966000020504 27869999.977000001818 3952394.931999921799 60440.088342268 2024-05-10T02:07:12.771989+00:00 19994330.289000030607 28999999.995000001043 27869999.991999980062 3954328.940999985207 60440.088353928 2024-05-10T02:07:13.779364+00:00 19994330.287999991328 29000000.001000050455 27870000.024999979883 3957746.031000018120 60440.088365398 2024-05-10T02:07:14.770372+00:00 19994330.284000039101 29000000.012999888510 27870000.078000068665 3955811.141000031959 60440.088377057 2024-05-10T02:07:15.777747+00:00 19994330.287999991328 29000000.026000019163 27869999.895999908447 3954787.901999949943 60440.088388533 2024-05-10T02:07:16.769250+00:00 19994330.286000009626 28999999.978000041097 27870000.039000030607 3954307.989000082016 60440.088400187 2024-05-10T02:07:17.776129+00:00 19994330.287999991328 29000000.016999959946 27870000.037999991328 3954759.100999950897 60440.088411662 2024-05-10T02:07:18.767632+00:00 19994330.289999961853 28999999.985000010580 27869999.919000029564 3955691.958000063896 60440.088423322 2024-05-10T02:07:19.775007+00:00 19994330.289000030607 28999999.993000030518 27870000.036999940872 3958828.968999981880 60440.088434976 2024-05-10T02:07:20.781886+00:00 19994330.282999988645 29000000.000000000000 27870000.016000028700 3955737.980999947060 60440.088446451 2024-05-10T02:07:21.773390+00:00 19994330.289999961853 29000000.036000009626 27869999.957000020891 3953680.003000020981 60440.088458105 2024-05-10T02:07:22.780269+00:00 19994330.281999949366 28999999.985999941826 27869999.993000030518 3955286.032999991905 60440.088469581 2024-05-10T02:07:23.771772+00:00 19994330.286000009626 28999999.971000079066 27869999.998000029474 3955730.957000017166 60440.088481240 2024-05-10T02:07:24.779147+00:00 19994330.287999991328 29000000.030999898911 27870000.055999990553 3957180.105999947060 60440.088492710 2024-05-10T02:07:25.770155+00:00 19994330.290000081062 28999999.979000091553 27869999.940999981016 3955684.881000041962 60440.088504369 2024-05-10T02:07:26.777530+00:00 19994330.286000009626 29000000.003999948502 27870000.010999921709 3954033.019000052940 60440.088515840 2024-05-10T02:07:27.768537+00:00 19994330.287999991328 28999999.991999980062 27870000.028000000864 3957606.976999998093 60440.088527499 2024-05-10T02:07:28.775912+00:00 19994330.286000009626 28999999.993000030518 27870000.020000100136 3957994.983999968041 60440.088538969 2024-05-10T02:07:29.766919+00:00 19994330.286999940872 29000000.009999990463 27869999.961999889463 3953287.090000032913 60440.088550628 2024-05-10T02:07:30.774295+00:00 19994330.287000060081 28999999.997999999672 27870000.036000009626 3953879.027999997139 60440.088562288 2024-05-10T02:07:31.781670+00:00 19994330.283999919891 29000000.002000000328 27869999.928000088781 3950118.957999945153 60440.088573758 2024-05-10T02:07:32.772677+00:00 19994330.290000081062 29000000.004000000656 27870000.031999949366 3955809.909000039101 60440.088585417 2024-05-10T02:07:33.780052+00:00 19994330.288999918848 28999999.999000001699 27870000.029000040144 3952897.738000034820 60440.088596887 2024-05-10T02:07:34.771059+00:00 19994330.286000009626 28999999.984999999404 27869999.965999998152 3955467.301999927033 60440.088608547 2024-05-10T02:07:35.778435+00:00 19994330.287000060081 29000000.025000009686 27870000.043999999762 3955061.011000037193 60440.088620017 2024-05-10T02:07:36.769442+00:00 19994330.284999970347 28999999.977000001818 27869999.918999999762 3956846.995999931823 60440.088631676 2024-05-10T02:07:37.776817+00:00 19994330.289999961853 29000000.002999991179 27870000.021000001580 3956655.014999986161 60440.088643152 2024-05-10T02:07:38.768320+00:00 19994330.284000039101 29000000.011999990791 27870000.013999998569 3956959.954000114929 60440.088654805 2024-05-10T02:07:39.775199+00:00 19994330.287000060081 29000000.000999990851 27870000.011999990791 3953107.086999893188 60440.088666281 2024-05-10T02:07:40.766703+00:00 19994330.291000001132 29000000.007000029087 27870000.003000020981 3953568.944000006188 60440.088677941 2024-05-10T02:07:41.774078+00:00 19994330.285999998450 28999999.986999988556 27870000.002999991179 3956570.044000030030 60440.088689595 2024-05-10T02:07:42.780957+00:00 19994330.286000009626 29000000.002000030130 27869999.944000009447 3952655.968000053894 60440.088701070 2024-05-10T02:07:43.772461+00:00 19994330.287000000477 29000000.008999940008 27870000.057000011206 3949348.959999918938 60440.088712724 2024-05-10T02:07:44.779339+00:00 19994330.287000000477 29000000.013000011444 27870000.043999969959 3951325.100000023842 60440.088724200 2024-05-10T02:07:45.770842+00:00 19994330.285000000149 28999999.969000041485 27869999.965000029653 3951988.930000067223 60440.088735853 2024-05-10T02:07:46.777722+00:00 19994330.287000000477 29000000.023999989033 27870000.013999998569 3952191.031999946106 60440.088747329 2024-05-10T02:07:47.769225+00:00 19994330.289999991655 29000000.001999970526 27870000.010999981314 3954478.009000062943 60440.088758988 2024-05-10T02:07:48.776600+00:00 19994330.284000009298 28999999.972999989986 27869999.948000010103 3957051.909999967087 60440.088770458 2024-05-10T02:07:49.767607+00:00 19994330.289999991655 29000000.017000079155 27869999.996999979019 3954615.059000014793 60440.088782118 2024-05-10T02:07:50.774983+00:00 19994330.287000000477 28999999.986999988556 27870000.002000030130 3951105.952999948990 60440.088793588 2024-05-10T02:07:51.765990+00:00 19994330.286000009626 29000000.024999979883 27869999.977000001818 3951251.963000059128 60440.088805247 2024-05-10T02:07:52.773365+00:00 19994330.286999970675 28999999.970999959856 27870000.051999930292 3957186.952999948990 60440.088816901 2024-05-10T02:07:53.780244+00:00 19994330.287000000477 29000000.013000011444 27869999.976000070572 3952267.072000027169 60440.088828376 2024-05-10T02:07:54.771747+00:00 19994330.288000050932 29000000.028000000864 27870000.059999939054 3953803.060999989975 60440.088840030 2024-05-10T02:07:55.778627+00:00 19994330.284999970347 28999999.983000040054 27869999.999000068754 3951573.018999934196 60440.088851506 2024-05-10T02:07:56.770130+00:00 19994330.290000021458 28999999.987999919802 27869999.952999949455 3953130.965000032913 60440.088863166 2024-05-10T02:07:57.777505+00:00 19994330.286000009626 28999999.999000068754 27870000.019000049680 3951892.041000009049 60440.088874635 2024-05-10T02:07:58.768512+00:00 19994330.288999971002 28999999.996999979019 27869999.981999989599 3954182.952000021935 60440.088886295 2024-05-10T02:07:59.775887+00:00 19994330.283999979496 28999999.990000009537 27869999.995000001043 3953459.014999986161 60440.088897765 2024-05-10T02:08:00.766894+00:00 19994330.288000050932 29000000.026000019163 27869999.975999951363 3953602.075000048149 60440.088909424 2024-05-10T02:08:01.774270+00:00 19994330.287999991328 28999999.970999959856 27869999.991999980062 3957701.921999930870 60440.088920900 2024-05-10T02:08:02.765773+00:00 19994330.284999970347 29000000.009000059217 27870000.070999979973 3954831.029000043869 60440.088932554 2024-05-10T02:08:03.772652+00:00 19994330.291999999434 29000000.026999950409 27869999.918000098318 3961666.988999962807 60440.088944213 2024-05-10T02:08:04.780027+00:00 19994330.285000029951 28999999.988999959081 27870000.082999940962 3957167.927000045776 60440.088955683 2024-05-10T02:08:05.771035+00:00 19994330.286999940872 29000000.008000019938 27869999.978999968618 3955246.052999972831 60440.088967343 2024-05-10T02:08:06.778409+00:00 19994330.283000111580 28999999.968000050634 27869999.993000030518 3953883.026999949943 60440.088978819 2024-05-10T02:08:07.769912+00:00 19994330.288999918848 28999999.995999999344 27869999.962000008672 3953866.998000026215 60440.088990472 2024-05-10T02:08:08.776792+00:00 19994330.287000060081 29000000.008000001311 27870000.001999970526 3956597.976999998093 60440.089001948 2024-05-10T02:08:09.768295+00:00 19994330.286999940872 29000000.006000000983 27870000.034999970347 3954502.042999982834 60440.089013602 2024-05-10T02:08:10.775174+00:00 19994330.290000081062 29000000.000999998301 27869999.988000039011 3955961.866000055801 60440.089025077 2024-05-10T02:08:11.766678+00:00 19994330.286999940872 29000000.018999990076 27870000.006999969482 3953398.065999985207 60440.089036737 2024-05-10T02:08:12.774053+00:00 19994330.286000009626 28999999.986000001431 27870000.010000001639 3954339.065999985207 60440.089048390 2024-05-10T02:08:13.780931+00:00 19994330.286000009626 28999999.988999988884 27869999.982000000775 3955416.901000022888 60440.089059866 2024-05-10T02:08:14.772435+00:00 19994330.284999970347 28999999.997999999672 27870000.011999990791 3957983.123999952804 60440.089071520 2024-05-10T02:08:15.779315+00:00 19994330.289999961853 29000000.013000011444 27869999.983000010252 3951504.898000001907 60440.089082995 2024-05-10T02:08:16.770819+00:00 19994330.285000089556 29000000.014999989420 27870000.032000008970 3952831.994000076782 60440.089094649 2024-05-10T02:08:17.777697+00:00 19994330.291999939829 28999999.980000019073 27869999.920999970287 3957346.069999932777 60440.089106125 2024-05-10T02:08:18.769200+00:00 19994330.285000089556 29000000.018000010401 27870000.061000019312 3955222.988000034820 60440.089117785 2024-05-10T02:08:19.776575+00:00 19994330.286999940872 28999999.992999970913 27870000.032000008970 3954149.044999957085 60440.089129254 2024-05-10T02:08:20.767582+00:00 19994330.287000060081 29000000.000999990851 27869999.961999978870 3953414.966000080109 60440.089140914 2024-05-10T02:08:21.774958+00:00 19994330.284999970347 29000000.011000040919 27870000.030000001192 3958467.876999973785 60440.089152384 2024-05-10T02:08:22.765965+00:00 19994330.286000009626 29000000.013999998569 27869999.998000029474 3952737.128999948967 60440.089164043 2024-05-10T02:08:23.773340+00:00 19994330.286999940872 28999999.967999991030 27869999.986000001431 3960223.909000039101 60440.089175703 2024-05-10T02:08:24.780715+00:00 19994330.289000030607 29000000.008999999613 27869999.982999980450 3954265.009999989998 60440.089187173 2024-05-10T02:08:25.771722+00:00 19994330.287999991328 28999999.990999940783 27869999.971000019461 3952856.069000006188 60440.089198832 2024-05-10T02:08:26.779097+00:00 19994330.286999940872 28999999.996000051498 27870000.013000011444 3953098.007999998983 60440.089210308 2024-05-10T02:08:27.770601+00:00 19994330.286000009626 29000000.032999988645 27870000.031999949366 3958785.939000001177 60440.089221962 2024-05-10T02:08:28.777480+00:00 19994330.286000009626 28999999.963000059128 27869999.989000018686 3953425.049999998882 60440.089233438 2024-05-10T02:08:29.768983+00:00 19994330.287999991328 28999999.996999979019 27869999.945999979973 3955326.937000000849 60440.089245097 2024-05-10T02:08:30.776358+00:00 19994330.285000089556 29000000.021999958903 27870000.043000038713 3954539.131999998819 60440.089256567 2024-05-10T02:08:31.767366+00:00 19994330.291000008583 28999999.988999959081 27870000.049000021070 3952317.888999999035 60440.089268226 2024-05-10T02:08:32.774741+00:00 19994330.287999991328 28999999.986000061035 27869999.969999909401 3949501.023000001907 60440.089279696 2024-05-10T02:08:33.765748+00:00 19994330.285000000149 29000000.026000019163 27869999.992000099272 3956747.001999999862 60440.089291356 2024-05-10T02:08:34.773122+00:00 19994330.287999998778 28999999.957999940962 27870000.007999900728 3952899.093999996781 60440.089303015 2024-05-10T02:08:35.780498+00:00 19994330.282999999821 29000000.042999979109 27870000.021000031382 3952294.856000006199 60440.089314485 2024-05-10T02:08:36.771505+00:00 19994330.290999989957 28999999.989000078291 27869999.962000008672 3950206.106999992859 60440.089326144 2024-05-10T02:08:37.778881+00:00 19994330.285000011325 28999999.980999950320 27870000.019000049680 3948520.979000002146 60440.089337614 2024-05-10T02:08:38.769888+00:00 19994330.287999991328 29000000.024000048637 27869999.956999901682 3956674.024999998976 60440.089349274 2024-05-10T02:08:39.777263+00:00 19994330.287999998778 28999999.978999968618 27869999.971000079066 3956809.947000003885 60440.089360749 2024-05-10T02:08:40.768766+00:00 19994330.286000009626 29000000.016000028700 27870000.072000030428 3952981.993000001181 60440.089372403 2024-05-10T02:08:41.775645+00:00 19994330.287999991328 29000000.001999970526 27869999.944999929518 3954474.004000001121 60440.089383879 2024-05-10T02:08:42.767149+00:00 19994330.286000009626 29000000.018000010401 27870000.088999990374 3960527.907999991905 60440.089395533 2024-05-10T02:08:43.774028+00:00 19994330.287000000477 28999999.980999950320 27869999.945000048727 3951112.118000001181 60440.089407009 2024-05-10T02:08:44.765531+00:00 19994330.287000000477 28999999.995999999344 27870000.028999920934 3957075.949000000954 60440.089418668 2024-05-10T02:08:45.772906+00:00 19994330.288999971002 28999999.975000001490 27869999.959000110626 3954863.993000001181 60440.089430321 2024-05-10T02:08:46.779785+00:00 19994330.287999991328 29000000.013000000268 27870000.048999909312 3957532.057999997865 60440.089441797 2024-05-10T02:08:47.771289+00:00 19994330.286000009626 29000000.002999991179 27869999.963999990374 3954430.034000008833 60440.089453451 2024-05-10T02:08:48.778168+00:00 19994330.287000000477 28999999.991000011563 27869999.948000069708 3956280.942000002135 60440.089464927 2024-05-10T02:08:49.769671+00:00 19994330.285000029951 29000000.010999981314 27870000.036999940872 3949860.009999989998 60440.089476586 2024-05-10T02:08:50.777046+00:00 19994330.284999970347 29000000.015999998897 27870000.011000040919 3958883.002000004053 60440.089488056 2024-05-10T02:08:51.768053+00:00 19994330.289000030607 28999999.996000021696 27870000.019999999553 3954319.986000000965 60440.089499716 2024-05-10T02:08:52.775428+00:00 19994330.288999971002 28999999.988999988884 27870000.015999998897 3957055.074000000954 60440.089511186 2024-05-10T02:08:53.766436+00:00 19994330.286000009626 28999999.988999988884 27869999.951000008732 3954347.971000000834 60440.089522845 2024-05-10T02:08:54.773811+00:00 19994330.287999991328 29000000.021000031382 27870000.039000000805 3956295.015000001062 60440.089534315 2024-05-10T02:08:55.764818+00:00 19994330.287999991328 28999999.981000009924 27869999.982999999076 3961204.910999997985 60440.089545975 2024-05-10T02:08:56.772193+00:00 19994330.284000039101 28999999.998999949545 27869999.974000010639 3959630.030000001192 60440.089557634 2024-05-10T02:08:57.779569+00:00 19994330.287999991328 29000000.025000039488 27870000.035999979824 3954785.960999995004 60440.089569104 2024-05-10T02:08:58.770576+00:00 19994330.284999970347 28999999.990000009537 27870000.017000019550 3959302.041999996174 60440.089580763 2024-05-10T02:08:59.777951+00:00 19994330.290000021458 29000000.013999998569 27869999.943999979645 3951315.988999993075 60440.089592233 2024-05-10T02:09:00.768958+00:00 19994330.292000059038 28999999.993999961764 27870000.009000029415 3957393.037000000011 60440.089603893 2024-05-10T02:09:01.776333+00:00 19994330.281999949366 28999999.984000030905 27870000.034999970347 3960129.964000015985 60440.089615368 2024-05-10T02:09:02.767837+00:00 19994330.289000030607 28999999.995999988168 27869999.965000029653 3956195.998999983072 60440.089627022 2024-05-10T02:09:03.774716+00:00 19994330.284999970347 29000000.044999960810 27870000.099999960512 3952898.038000016939 60440.089638498 2024-05-10T02:09:04.766219+00:00 19994330.286000009626 28999999.975000020117 27869999.963999990374 3950962.009999989998 60440.089650157 2024-05-10T02:09:05.773594+00:00 19994330.286000009626 28999999.998000029474 27869999.943000018597 3955319.006999998819 60440.089661811 2024-05-10T02:09:06.780473+00:00 19994330.289999961853 28999999.975000020117 27870000.022000011057 3955738.946999996901 60440.089673287 2024-05-10T02:09:07.771976+00:00 19994330.287000060081 29000000.015999909490 27870000.009999990463 3959675.037000000011 60440.089684940 2024-05-10T02:09:08.778856+00:00 19994330.288999918848 29000000.000000000000 27870000.027000010014 3960949.995999991894 60440.089696416 2024-05-10T02:09:09.770359+00:00 19994330.286000009626 29000000.008000019938 27869999.971000019461 3956822.963000028860 60440.089708070 2024-05-10T02:09:10.777238+00:00 19994330.285000089556 28999999.988000039011 27869999.958999991417 3955622.025999993086 60440.089719546 2024-05-10T02:09:11.768741+00:00 19994330.287999991328 29000000.018000010401 27870000.057000041008 3958151.965000004042 60440.089731199 2024-05-10T02:09:12.775621+00:00 19994330.286000009626 28999999.996000051498 27869999.977000001818 3960489.080999999773 60440.089742675 2024-05-10T02:09:13.767124+00:00 19994330.286999940872 28999999.977000001818 27869999.995000001043 3951737.001999973785 60440.089754329 2024-05-10T02:09:14.774003+00:00 19994330.287999991328 29000000.048999909312 27870000.011999960989 3954414.972000002861 60440.089765804 2024-05-10T02:09:15.765506+00:00 19994330.286000009626 28999999.973000049591 27869999.983999971300 3958730.983000009786 60440.089777464 2024-05-10T02:09:16.772881+00:00 19994330.287999991328 28999999.995000001043 27870000.013000011444 3953216.013000010978 60440.089789118 2024-05-10T02:09:17.779760+00:00 19994330.291000008583 29000000.000999931246 27870000.055999990553 3956879.928000003099 60440.089800593 2024-05-10T02:09:18.771264+00:00 19994330.284999970347 29000000.005000110716 27869999.886999960989 3950296.074999988079 60440.089812247 2024-05-10T02:09:19.778143+00:00 19994330.286000009626 28999999.987999919802 27870000.065999981016 3959077.979999988806 60440.089823723 2024-05-10T02:09:20.769646+00:00 19994330.284999970347 29000000.003000020981 27869999.948000069708 3955798.928000003099 60440.089835382 2024-05-10T02:09:21.777021+00:00 19994330.289000030607 29000000.015999998897 27870000.036000009626 3955399.085000007879 60440.089846852 2024-05-10T02:09:22.768029+00:00 19994330.287000060081 28999999.989999998361 27870000.018999930471 3953068.965000004042 60440.089858506 2024-05-10T02:09:23.774908+00:00 19994330.286000009626 28999999.991000000387 27869999.988000039011 3955835.979000002146 60440.089869982 2024-05-10T02:09:24.766411+00:00 19994330.289999961853 29000000.003999989480 27869999.963999990374 3954361.021999984980 60440.089881641 2024-05-10T02:09:25.773786+00:00 19994330.284000039101 29000000.006000000983 27869999.990000009537 3953528.034000008833 60440.089893111 2024-05-10T02:09:26.764793+00:00 19994330.286999940872 29000000.004000011832 27870000.034000039101 3952088.935000001919 60440.089904770 2024-05-10T02:09:27.772169+00:00 19994330.289000000805 29000000.002999991179 27870000.003999948502 3955186.016000003088 60440.089916430 2024-05-10T02:09:28.779544+00:00 19994330.287000000477 28999999.977000001818 27869999.990000009537 3950936.969999998808 60440.089927900 2024-05-10T02:09:29.770551+00:00 19994330.285999998450 29000000.020000010729 27869999.986999988556 3952976.157999991905 60440.089939559 2024-05-10T02:09:30.777926+00:00 19994330.287999998778 28999999.978999998420 27870000.045000001788 3954751.844000012148 60440.089951029 2024-05-10T02:09:31.768933+00:00 19994330.287000000477 28999999.994000021368 27869999.923999991268 3953587.113999993075 60440.089962689 2024-05-10T02:09:32.776308+00:00 19994330.287000000477 29000000.018999990076 27870000.050000008196 3957072.018999993801 60440.089974164 2024-05-10T02:09:33.767812+00:00 19994330.284000009298 28999999.986000001431 27870000.007999990135 3954369.028999983799 60440.089985818 2024-05-10T02:09:34.774691+00:00 19994330.289000000805 28999999.996999979019 27869999.967999991030 3954232.881000041962 60440.089997294 2024-05-10T02:09:35.766194+00:00 19994330.287999991328 29000000.013999998569 27870000.039000000805 3954826.010999978054 60440.090008948 2024-05-10T02:09:36.773073+00:00 19994330.289999991655 29000000.013000011444 27869999.962999999523 3955570.074999988079 60440.090020418 2024-05-10T02:09:37.764080+00:00 19994330.283000018448 28999999.972999989986 27869999.996000021696 3951140.869000018109 60440.090032077 2024-05-10T02:09:38.771455+00:00 19994330.287999991328 29000000.013000011444 27870000.033999979496 3952522.083999990951 60440.090043737 2024-05-10T02:09:39.778831+00:00 19994330.288000021130 29000000.004000011832 27870000.018000010401 3950990.956000030041 60440.090055206 2024-05-10T02:09:40.769838+00:00 19994330.284999970347 29000000.016999959946 27870000.004999998957 3952731.040999948978 60440.090066866 2024-05-10T02:09:41.777213+00:00 19994330.290000021458 28999999.986000061035 27869999.976000010967 3951172.029000043869 60440.090078342 2024-05-10T02:09:42.768716+00:00 19994330.286000009626 28999999.998999949545 27869999.996999979019 3951494.882999957073 60440.090089995 2024-05-10T02:09:43.775596+00:00 19994330.284999970347 28999999.986999988556 27870000.017000019550 3953259.013000010978 60440.090101471 2024-05-10T02:09:44.767099+00:00 19994330.289000030607 29000000.024000048637 27870000.000000000000 3951834.053000032902 60440.090113125 2024-05-10T02:09:45.773978+00:00 19994330.287999991328 28999999.986999988556 27869999.991999980062 3956133.958999990951 60440.090124601 2024-05-10T02:09:46.765481+00:00 19994330.286000009626 28999999.988999959081 27869999.981999989599 3952059.987999976147 60440.090136260 2024-05-10T02:09:47.772857+00:00 19994330.287000000477 29000000.027000069618 27869999.999000009149 3956042.155000030994 60440.090147913 2024-05-10T02:09:48.779735+00:00 19994330.287999991328 28999999.983999971300 27870000.029000040144 3957117.854999959003 60440.090159389 2024-05-10T02:09:49.771239+00:00 19994330.286000009626 28999999.985999941826 27869999.998999949545 3960052.055999993812 60440.090171043 2024-05-10T02:09:50.778118+00:00 19994330.287000000477 29000000.009000059217 27869999.965000029653 3953845.939999998081 60440.090182519 2024-05-10T02:09:51.769621+00:00 19994330.287000000477 29000000.011999960989 27870000.033999919891 3953772.121000051033 60440.090194178 2024-05-10T02:09:52.776996+00:00 19994330.287999991328 29000000.004000071436 27869999.953000068665 3953238.938999950886 60440.090205648 2024-05-10T02:09:53.768004+00:00 19994330.285000029951 28999999.995999928564 27870000.062999960035 3956010.980000019073 60440.090217308 2024-05-10T02:09:54.775378+00:00 19994330.286000009626 29000000.000000000000 27870000.011999960989 3953429.999000012875 60440.090228777 2024-05-10T02:09:55.766386+00:00 19994330.288999918848 29000000.004000071436 27869999.967000011355 3953860.994000018109 60440.090240437 2024-05-10T02:09:56.773761+00:00 19994330.287000060081 28999999.977000001818 27870000.004999998957 3956024.967999995220 60440.090251913 2024-05-10T02:09:57.765264+00:00 19994330.284999970347 28999999.996999979019 27869999.973000049591 3956276.145999968052 60440.090263566 2024-05-10T02:09:58.772143+00:00 19994330.289000030607 29000000.011999998242 27869999.991999980062 3954530.833000003826 60440.090275226 2024-05-10T02:09:59.779519+00:00 19994330.287999991328 29000000.006999999285 27869999.986000061035 3959392.118000030983 60440.090286696 2024-05-10T02:10:00.770526+00:00 19994330.289999961853 29000000.007999990135 27870000.028000000864 3951433.937999964226 60440.090298356 2024-05-10T02:10:01.777901+00:00 19994330.281000021845 28999999.964999999851 27870000.028000000864 3951935.994000018109 60440.090309831 2024-05-10T02:10:02.769405+00:00 19994330.289000030607 29000000.024999991059 27869999.978999968618 3955101.918999969959 60440.090321485 2024-05-10T02:10:03.776284+00:00 19994330.286000009626 28999999.969000011683 27869999.973000049591 3955341.094000041019 60440.090332961 2024-05-10T02:10:04.767787+00:00 19994330.286000009626 29000000.039999991655 27870000.068999890238 3947283.047999978065 60440.090344620 2024-05-10T02:10:05.775162+00:00 19994330.290999889374 28999999.993000000715 27869999.944000009447 3951854.985000013839 60440.090356090 2024-05-10T02:10:06.766169+00:00 19994330.289000030607 28999999.988999988884 27870000.028000000864 3953376.101000010967 60440.090367749 2024-05-10T02:10:07.773544+00:00 19994330.286000009626 29000000.004000011832 27869999.971000079066 3957233.893999993801 60440.090379220 2024-05-10T02:10:08.764552+00:00 19994330.284999970347 28999999.998000029474 27870000.035999998450 3956188.019999980927 60440.090390879 2024-05-10T02:10:09.771927+00:00 19994330.285000089556 29000000.028000000864 27869999.996999990195 3954564.952000021935 60440.090402532 2024-05-10T02:10:10.778806+00:00 19994330.289999961853 28999999.988999959081 27870000.021000001580 3951899.995000004768 60440.090414008 2024-05-10T02:10:11.770308+00:00 19994330.284000039101 28999999.990000009537 27869999.947999998927 3955031.916000009049 60440.090425662 2024-05-10T02:10:12.777188+00:00 19994330.291999939829 28999999.998000029474 27870000.001000020653 3955026.156999946106 60440.090437138 2024-05-10T02:10:13.768691+00:00 19994330.284999970347 28999999.997999969870 27870000.005999978632 3952113.931000053883 60440.090448791 2024-05-10T02:10:14.775571+00:00 19994330.288000110537 28999999.995000001043 27870000.025999989361 3954339.967999995220 60440.090460267 2024-05-10T02:10:15.767074+00:00 19994330.283999919891 29000000.000999990851 27870000.000000000000 3951755.048999965191 60440.090471921 2024-05-10T02:10:16.773953+00:00 19994330.287000060081 29000000.032000061125 27869999.988000009209 3951479.920000017155 60440.090483396 2024-05-10T02:10:17.765456+00:00 19994330.287999991328 28999999.967000011355 27869999.969999998808 3954976.078999996185 60440.090495056 2024-05-10T02:10:18.772831+00:00 19994330.286999940872 29000000.013000011444 27870000.065000001341 3954159.999000012875 60440.090506526 2024-05-10T02:10:19.763839+00:00 19994330.289000030607 29000000.016999959946 27869999.971999999136 3953728.965999960899 60440.090518185 2024-05-10T02:10:20.771214+00:00 19994330.287999991328 28999999.985000010580 27869999.958000000566 3954309.004000008106 60440.090529839 2024-05-10T02:10:21.778093+00:00 19994330.285999998450 28999999.978999968618 27869999.982999980450 3951645.001000047196 60440.090541315 2024-05-10T02:10:22.769596+00:00 19994330.285999998450 29000000.001000050455 27870000.030000030994 3951923.006999969017 60440.090552968 2024-05-10T02:10:23.776475+00:00 19994330.287000000477 29000000.012999888510 27870000.001999970526 3951372.979000031948 60440.090564444 2024-05-10T02:10:24.767979+00:00 19994330.285999998450 28999999.993000030518 27869999.978000041097 3951395.039999961853 60440.090576098 2024-05-10T02:10:25.774858+00:00 19994330.285999998450 29000000.013000011444 27870000.039999961853 3951348.865000010002 60440.090587574 2024-05-10T02:10:26.766361+00:00 19994330.290999989957 28999999.991999980062 27869999.954000059515 3953704.218999981880 60440.090599227 2024-05-10T02:10:27.773240+00:00 19994330.288000021130 29000000.019000049680 27870000.046000000089 3950724.972000002861 60440.090610703 2024-05-10T02:10:28.764743+00:00 19994330.283999979496 28999999.972999930382 27869999.931999921799 3950492.921999990940 60440.090622357 2024-05-10T02:10:29.771623+00:00 19994330.287000000477 28999999.997000098228 27870000.019000049680 3953652.022000014782 60440.090634016 2024-05-10T02:10:30.778998+00:00 19994330.286000009626 29000000.004999998957 27870000.055999990553 3951081.986000000965 60440.090645492 2024-05-10T02:10:31.770501+00:00 19994330.287000000477 29000000.028000000864 27869999.957000020891 3957325.999000012875 60440.090657146 2024-05-10T02:10:32.777380+00:00 19994330.287000000477 29000000.004999998957 27870000.074000000954 3953158.875000000000 60440.090668615 2024-05-10T02:10:33.768387+00:00 19994330.289000000805 28999999.962999939919 27869999.934000018984 3955351.098999977112 60440.090680275 2024-05-10T02:10:34.775762+00:00 19994330.287999991328 29000000.028000000864 27870000.035999890417 3957261.965000032913 60440.090691751 2024-05-10T02:10:35.767265+00:00 19994330.287000000477 28999999.991999998689 27869999.945000048727 3957706.164999961853 60440.090703405 2024-05-10T02:10:36.774145+00:00 19994330.286000009626 28999999.984000001103 27870000.044999960810 3953973.872000039089 60440.090714880 2024-05-10T02:10:37.765648+00:00 19994330.288999971002 29000000.030999999493 27870000.055000070482 3953891.018000007141 60440.090726534 2024-05-10T02:10:38.772527+00:00 19994330.284000039101 28999999.962999999523 27869999.914000030607 3957749.152999997139 60440.090738010 2024-05-10T02:10:39.764030+00:00 19994330.288999971002 29000000.021999981254 27870000.041999939829 3952811.829999982845 60440.090749669 2024-05-10T02:10:40.771406+00:00 19994330.288999971002 29000000.008000019938 27869999.995000001043 3954664.045000017155 60440.090761323 2024-05-10T02:10:41.778284+00:00 19994330.286000009626 28999999.991000000387 27869999.975999951363 3953064.904999970924 60440.090772798 2024-05-10T02:10:42.769788+00:00 19994330.287999991328 28999999.983000010252 27870000.022000070661 3953327.060999989975 60440.090784452 2024-05-10T02:10:43.776667+00:00 19994330.284000039101 29000000.006999999285 27870000.013999938965 3953225.957000017166 60440.090795928 2024-05-10T02:10:44.768170+00:00 19994330.286000009626 28999999.984999980778 27869999.979000091553 3958068.085999966133 60440.090807581 2024-05-10T02:10:45.775050+00:00 19994330.285999950022 29000000.045000020415 27870000.007999900728 3955184.999000072014 60440.090819057 2024-05-10T02:10:46.766553+00:00 19994330.287000000477 28999999.964999970049 27869999.968000050634 3956387.918999909889 60440.090830711 2024-05-10T02:10:47.773432+00:00 19994330.289999961853 29000000.007000029087 27870000.015999998897 3958102.041000009049 60440.090842186 2024-05-10T02:10:48.764935+00:00 19994330.289000030607 29000000.004000011832 27869999.992000009865 3957111.041000009049 60440.090853846 2024-05-10T02:10:49.772311+00:00 19994330.284999970347 28999999.983999971300 27870000.022999998182 3955991.989000082016 60440.090865316 2024-05-10T02:10:50.763318+00:00 19994330.290000081062 28999999.994000021368 27869999.952999990433 3953644.960999966133 60440.090876976 2024-05-10T02:10:51.770693+00:00 19994330.284999970347 29000000.004999998957 27870000.002999991179 3951759.942000031006 60440.090888629 2024-05-10T02:10:52.777572+00:00 19994330.284999970347 29000000.018000010401 27870000.050000008196 3953511.067999958992 60440.090900105 2024-05-10T02:10:53.769075+00:00 19994330.286000009626 29000000.001999970526 27869999.942000001669 3951926.049000024796 60440.090911765 2024-05-10T02:10:54.776451+00:00 19994330.289000030607 28999999.988999959081 27870000.056999981403 3950059.980000019073 60440.090923234 2024-05-10T02:10:55.767458+00:00 19994330.289999961853 29000000.014000058174 27870000.046000029892 3955410.919999957085 60440.090934894 2024-05-10T02:10:56.774833+00:00 19994330.285000089556 28999999.967000011355 27869999.949999991804 3956020.055999993812 60440.090946364 2024-05-10T02:10:57.765840+00:00 19994330.286999940872 29000000.021000031382 27869999.978999968618 3957497.074000000954 60440.090958023 2024-05-10T02:10:58.773215+00:00 19994330.287000060081 29000000.009999990463 27869999.994000021368 3953565.942999958992 60440.090969494 2024-05-10T02:10:59.764223+00:00 19994330.285999890417 28999999.993999961764 27870000.017000019550 3957337.993000030983 60440.090981153 2024-05-10T02:11:00.771598+00:00 19994330.286000009626 29000000.021000031382 27870000.050999999046 3953426.083000063896 60440.090992629 2024-05-10T02:11:01.763101+00:00 19994330.291000008583 29000000.000999931246 27869999.933999959379 3953639.838999987114 60440.091004282 2024-05-10T02:11:02.769980+00:00 19994330.286000009626 28999999.967000011355 27869999.974000040442 3950703.083999990951 60440.091015941 2024-05-10T02:11:03.777355+00:00 19994330.284999970347 29000000.009000059217 27870000.031000021845 3951582.972999929916 60440.091027412 2024-05-10T02:11:04.768362+00:00 19994330.289000030607 28999999.971999999136 27869999.965999960899 3951795.916000009049 60440.091039071 2024-05-10T02:11:05.775738+00:00 19994330.286000009626 29000000.029999971390 27870000.051000058651 3950730.075000048149 60440.091050541 2024-05-10T02:11:06.766746+00:00 19994330.287000060081 28999999.981999989599 27870000.002999901772 3954737.018000007141 60440.091062200 2024-05-10T02:11:07.774120+00:00 19994330.284999970347 29000000.011999960989 27870000.037000060081 3948772.016000031959 60440.091073670 2024-05-10T02:11:08.765127+00:00 19994330.289999961853 29000000.031000021845 27869999.968999978155 3950155.046000003815 60440.091085330 2024-05-10T02:11:09.772503+00:00 19994330.287000060081 28999999.963000059128 27869999.988000039011 3955163.852999926079 60440.091096800 2024-05-10T02:11:10.763510+00:00 19994330.286999940872 28999999.986999988556 27869999.985999941826 3956162.101000071038 60440.091108459 2024-05-10T02:11:11.770885+00:00 19994330.289000030607 29000000.031000021845 27870000.034000039101 3953457.972999929916 60440.091120113 2024-05-10T02:11:12.777764+00:00 19994330.286999940872 28999999.980000000447 27869999.996000051498 3950457.019000052940 60440.091131589 2024-05-10T02:11:13.769267+00:00 19994330.286000009626 29000000.024999998510 27869999.991999980062 3953503.016999959946 60440.091143248 2024-05-10T02:11:14.776642+00:00 19994330.282999999821 28999999.999999988824 27869999.951999899000 3950216.937999964226 60440.091154718 2024-05-10T02:11:15.767650+00:00 19994330.289000000805 29000000.000999998301 27870000.040000081062 3955392.083999990951 60440.091166378 2024-05-10T02:11:16.775025+00:00 19994330.287999998778 29000000.007000010461 27870000.013999938965 3954074.971000074875 60440.091177853 2024-05-10T02:11:17.766527+00:00 19994330.287999998778 28999999.989999979734 27870000.008000019938 3951682.046999930870 60440.091189507 2024-05-10T02:11:18.773407+00:00 19994330.287000000477 28999999.980000019073 27869999.986999988556 3953095.009999989998 60440.091200983 2024-05-10T02:11:19.764911+00:00 19994330.285999998450 28999999.997999999672 27869999.948000069708 3948724.867000102997 60440.091212642 2024-05-10T02:11:20.772286+00:00 19994330.287999998778 29000000.004999998957 27870000.018000010401 3954336.987999916077 60440.091224112 2024-05-10T02:11:21.763293+00:00 19994330.285000000149 28999999.998999979347 27869999.998999949545 3951647.116999983788 60440.091235772 2024-05-10T02:11:22.770668+00:00 19994330.287000000477 29000000.011000040919 27870000.016999959946 3955949.925000071991 60440.091247431 2024-05-10T02:11:23.778043+00:00 19994330.289000000805 29000000.000000000000 27870000.004999998957 3951162.136999965180 60440.091258901 2024-05-10T02:11:24.769050+00:00 19994330.285999979824 29000000.000000000000 27870000.017000079155 3954045.871000051033 60440.091270560 2024-05-10T02:11:25.776425+00:00 19994330.290000021458 28999999.995999988168 27870000.000000000000 3953679.070999979973 60440.091282036 2024-05-10T02:11:26.767928+00:00 19994330.285999979824 28999999.992999970913 27870000.010000001639 3952019.945999979973 60440.091293690 2024-05-10T02:11:27.774807+00:00 19994330.285999979824 29000000.034000039101 27870000.004999998957 3952156.898000001907 60440.091305166 2024-05-10T02:11:28.766311+00:00 19994330.285000029951 28999999.962999999523 27869999.967000011355 3953319.151000022888 60440.091316819 2024-05-10T02:11:29.773190+00:00 19994330.287999991328 29000000.030999958515 27870000.002000000328 3956965.972999929916 60440.091328295 2024-05-10T02:11:30.764694+00:00 19994330.287999991328 28999999.997000038624 27870000.004000011832 3955439.106999992859 60440.091339949 2024-05-10T02:11:31.771573+00:00 19994330.290000021458 28999999.975999951363 27870000.021999981254 3959498.889000058174 60440.091351424 2024-05-10T02:11:32.763076+00:00 19994330.287999991328 29000000.016000028700 27870000.000000000000 3953672.972000002861 60440.091363084 2024-05-10T02:11:33.770451+00:00 19994330.285000029951 28999999.988999959081 27869999.928999990225 3956895.972999929916 60440.091374738 2024-05-10T02:11:34.777330+00:00 19994330.287999991328 28999999.983000040054 27870000.032999988645 3950124.993000030983 60440.091386213 2024-05-10T02:11:35.768834+00:00 19994330.282999988645 29000000.006999969482 27869999.998000029474 3954238.052999972831 60440.091397867 2024-05-10T02:11:36.775713+00:00 19994330.287000000477 29000000.024999979883 27870000.061999980360 3953884.027000070084 60440.091409343 2024-05-10T02:11:37.767216+00:00 19994330.287000000477 28999999.953999999911 27869999.948000010103 3956165.013000010978 60440.091420996 2024-05-10T02:11:38.774095+00:00 19994330.287999991328 29000000.031000021845 27869999.973999980837 3951477.960999966133 60440.091432472 2024-05-10T02:11:39.765598+00:00 19994330.291999999434 29000000.006000038236 27870000.056000050157 3952361.754999995232 60440.091444132 2024-05-10T02:11:40.772973+00:00 19994330.284999970347 28999999.993999961764 27869999.928999960423 3956315.202000021935 60440.091455602 2024-05-10T02:11:41.763981+00:00 19994330.288000110537 29000000.017000079155 27870000.068000018597 3953717.029000043869 60440.091467261 2024-05-10T02:11:42.771356+00:00 19994330.282999988645 29000000.000000000000 27869999.955999970436 3951641.923999906052 60440.091478737 2024-05-10T02:11:43.762859+00:00 19994330.285999890417 28999999.972999930382 27869999.955999970436 3955685.055999993812 60440.091490391 2024-05-10T02:11:44.769739+00:00 19994330.288000110537 29000000.004000071436 27870000.063000079244 3957395.838000059128 60440.091502050 2024-05-10T02:11:45.777113+00:00 19994330.287999991328 28999999.988999959081 27869999.998000029474 3956216.187999964226 60440.091513526 2024-05-10T02:11:46.768617+00:00 19994330.289999961853 29000000.016999959946 27869999.988999959081 3954021.019999980927 60440.091525179 2024-05-10T02:11:47.775496+00:00 19994330.287000060081 29000000.008000019938 27870000.004999998957 3955812.935000061989 60440.091536655 2024-05-10T02:11:48.766999+00:00 19994330.285999890417 29000000.006000038236 27870000.022999998182 3956566.044000030030 60440.091548309 2024-05-10T02:11:49.773878+00:00 19994330.287000060081 28999999.980999998748 27869999.985000010580 3953023.980999947060 60440.091559784 2024-05-10T02:11:50.765381+00:00 19994330.281999949366 29000000.013000000268 27869999.981999989599 3955607.049999951851 60440.091571438 2024-05-10T02:11:51.772261+00:00 19994330.291000008583 29000000.024000000209 27870000.022999998182 3959214.999000072014 60440.091582914 2024-05-10T02:11:52.763764+00:00 19994330.287000060081 28999999.973999988288 27869999.958999991417 3950774.924999951851 60440.091594573 2024-05-10T02:11:53.771139+00:00 19994330.288999918848 28999999.987999990582 27870000.006000038236 3953633.108000040054 60440.091606043 2024-05-10T02:11:54.762146+00:00 19994330.286000009626 28999999.993000000715 27870000.002999901772 3949773.008000016212 60440.091617703 2024-05-10T02:11:55.769521+00:00 19994330.286000009626 29000000.030000001192 27870000.068000078201 3956431.878999948967 60440.091629357 2024-05-10T02:11:56.776400+00:00 19994330.285000089556 28999999.983000010252 27869999.957999940962 3950465.004999995232 60440.091640832 2024-05-10T02:11:57.767904+00:00 19994330.286999940872 29000000.002999991179 27870000.006000038236 3954551.093000053894 60440.091652486 2024-05-10T02:11:58.774783+00:00 19994330.287999991328 28999999.984000030905 27869999.970999959856 3951721.857999920845 60440.091663962 2024-05-10T02:11:59.766285+00:00 19994330.282999988645 29000000.004999998957 27870000.059000018984 3958263.110000013839 60440.091675615 2024-05-10T02:12:00.773165+00:00 19994330.295000080019 29000000.022999998182 27869999.927999969572 3955581.988000034820 60440.091687091 2024-05-10T02:12:01.764669+00:00 19994330.285999890417 28999999.977999988943 27870000.032000061125 3958388.937999964226 60440.091698750 2024-05-10T02:12:02.772044+00:00 19994330.285000089556 29000000.008000019938 27870000.013999938965 3951671.068000078201 60440.091710221 2024-05-10T02:12:03.763050+00:00 19994330.287999991328 29000000.006999969482 27869999.985000010580 3955145.977999926079 60440.091721880 2024-05-10T02:12:04.770426+00:00 19994330.286000009626 29000000.013999998569 27870000.030999999493 3953203.968999981880 60440.091733534 2024-05-10T02:12:05.777305+00:00 19994330.287999991328 28999999.972999989986 27870000.000000011176 3948377.021000028122 60440.091745010 2024-05-10T02:12:06.768809+00:00 19994330.284000039101 29000000.010000050068 27869999.982999999076 3953126.103999971878 60440.091756669 2024-05-10T02:12:07.776184+00:00 19994330.289999961853 28999999.984999950975 27869999.964999988675 3956878.972000002861 60440.091768145 2024-05-10T02:12:08.767687+00:00 19994330.289000000805 29000000.026000019163 27870000.017000019550 3953709.953999996185 60440.091779798 2024-05-10T02:12:09.774566+00:00 19994330.287000000477 28999999.973999980837 27869999.977999988943 3953590.921000003815 60440.091791274 2024-05-10T02:12:10.766070+00:00 19994330.285999991000 29000000.001999970526 27870000.065000001341 3955296.025000094902 60440.091802928 2024-05-10T02:12:11.772949+00:00 19994330.284000009298 29000000.025000099093 27869999.978000018746 3953681.064000010025 60440.091814403 2024-05-10T02:12:12.764452+00:00 19994330.287999998778 28999999.990999940783 27869999.987999979407 3953424.977999926079 60440.091826063 2024-05-10T02:12:13.771827+00:00 19994330.283999990672 28999999.986999988556 27869999.999000009149 3949796.958000063896 60440.091837533 2024-05-10T02:12:14.762834+00:00 19994330.295000001788 28999999.996999979019 27870000.001999970526 3949385.018999934196 60440.091849192 2024-05-10T02:12:15.770209+00:00 19994330.285999979824 29000000.009000059217 27870000.026000019163 3956085.064000010025 60440.091860846 2024-05-10T02:12:16.777089+00:00 19994330.285000029951 28999999.993999961764 27869999.966000020504 3952972.919000030030 60440.091872321 2024-05-10T02:12:17.768592+00:00 19994330.285000000149 28999999.985000010580 27869999.941999968141 3953515.067999958992 60440.091883975 2024-05-10T02:12:18.775471+00:00 19994330.287000000477 28999999.996000051498 27870000.092000011355 3951332.952000021935 60440.091895451 2024-05-10T02:12:19.766974+00:00 19994330.285000000149 29000000.026999950409 27869999.981999989599 3952878.003000020981 60440.091907105 2024-05-10T02:12:20.773853+00:00 19994330.290000021458 28999999.978000041097 27869999.954999979585 3955675.000999927986 60440.091918580 2024-05-10T02:12:21.765356+00:00 19994330.287999991328 29000000.000000000000 27870000.000000000000 3958618.952000021935 60440.091930240 2024-05-10T02:12:22.772732+00:00 19994330.287999991328 29000000.022999998182 27870000.032999988645 3955051.080000042915 60440.091941710 2024-05-10T02:12:23.763739+00:00 19994330.287999991328 28999999.991999980062 27869999.994000080973 3952104.988999962807 60440.091953369 2024-05-10T02:12:24.771114+00:00 19994330.284000039101 29000000.009999990463 27870000.003999948502 3950861.019000052940 60440.091964839 2024-05-10T02:12:25.762121+00:00 19994330.288999971002 28999999.991999980062 27870000.009000059217 3952854.003999948967 60440.091976499 2024-05-10T02:12:26.769497+00:00 19994330.286000009626 29000000.010999999940 27869999.983999971300 3951010.988999962807 60440.091988152 2024-05-10T02:12:27.776375+00:00 19994330.284999970347 28999999.997000001371 27870000.000999931246 3956470.885000110138 60440.091999628 2024-05-10T02:12:28.767879+00:00 19994330.289000030607 29000000.011999998242 27870000.007000088692 3953444.155999898911 60440.092011288 2024-05-10T02:12:29.775254+00:00 19994330.291000008583 28999999.973999988288 27870000.000000000000 3949781.058000088204 60440.092022758 2024-05-10T02:12:30.766261+00:00 19994330.283999979496 29000000.015000000596 27870000.001999970526 3955512.801999927033 60440.092034417 2024-05-10T02:12:31.773636+00:00 19994330.287000000477 28999999.986000001431 27870000.029000040144 3953023.063000082970 60440.092045893 2024-05-10T02:12:32.765140+00:00 19994330.286000009626 28999999.986999988556 27869999.963999990374 3952586.018999934196 60440.092057547 2024-05-10T02:12:33.772019+00:00 19994330.284999970347 29000000.018000010401 27870000.013000011444 3953734.062999964226 60440.092069022 2024-05-10T02:12:34.763522+00:00 19994330.287999991328 28999999.981000009924 27869999.956999901682 3954123.012000083923 60440.092080676 2024-05-10T02:12:35.770401+00:00 19994330.289000030607 29000000.026000019163 27870000.047000050545 3952342.949999928009 60440.092092152 2024-05-10T02:12:36.761905+00:00 19994330.289000030607 29000000.003999948502 27870000.024000048637 3954600.981000065804 60440.092103805 2024-05-10T02:12:37.768784+00:00 19994330.284999970347 28999999.997000038624 27869999.984999898821 3955959.981999992859 60440.092115465 2024-05-10T02:12:38.776159+00:00 19994330.289999961853 28999999.994000021368 27869999.998000029474 3951662.006999969017 60440.092126940 2024-05-10T02:12:39.767662+00:00 19994330.284000039101 29000000.013999998569 27870000.001000050455 3954810.016000031959 60440.092138594 2024-05-10T02:12:40.774541+00:00 19994330.284000039101 28999999.970999959856 27869999.925999999046 3953307.036999940872 60440.092150070 2024-05-10T02:12:41.766045+00:00 19994330.287999991328 29000000.018999990076 27870000.022999998182 3955328.018000007141 60440.092161729 2024-05-10T02:12:42.773421+00:00 19994330.291000008583 28999999.998000029474 27870000.059999991208 3955458.972000002861 60440.092173199 2024-05-10T02:12:43.764427+00:00 19994330.284999970347 28999999.994000021368 27869999.940999999642 3950958.017000079155 60440.092184859 2024-05-10T02:12:44.771802+00:00 19994330.286999940872 29000000.008000019938 27870000.039999999106 3954613.944999932777 60440.092196329 2024-05-10T02:12:45.762809+00:00 19994330.289000030607 28999999.990999940783 27869999.997000008821 3950811.957000017166 60440.092207988 2024-05-10T02:12:46.770185+00:00 19994330.286000009626 29000000.001000050455 27870000.011999990791 3955511.070999979973 60440.092219464 2024-05-10T02:12:47.761688+00:00 19994330.284999970347 29000000.006999969482 27869999.951000008732 3955240.016000031959 60440.092231118 2024-05-10T02:12:48.768567+00:00 19994330.287999991328 29000000.008000019938 27870000.079999979585 3947253.998999952804 60440.092242777 2024-05-10T02:12:49.775942+00:00 19994330.289000030607 28999999.991999980062 27869999.929000020027 3951207.930000067223 60440.092254247 2024-05-10T02:12:50.766949+00:00 19994330.287000060081 29000000.001999970526 27870000.015999998897 3956438.031999946106 60440.092265907 2024-05-10T02:12:51.774325+00:00 19994330.284999970347 28999999.980000019073 27870000.013999968767 3952717.064000010025 60440.092277383 2024-05-10T02:12:52.765828+00:00 19994330.289999961853 29000000.016000028700 27869999.978000041097 3957960.011000037193 60440.092289036 2024-05-10T02:12:53.772707+00:00 19994330.287000060081 29000000.011999960989 27870000.016999959946 3956330.977999926079 60440.092300512 2024-05-10T02:12:54.764209+00:00 19994330.283999919891 28999999.978999968618 27870000.004999998957 3952898.965000032913 60440.092312166 2024-05-10T02:12:55.771089+00:00 19994330.285000089556 28999999.989000078291 27869999.951000031084 3954807.952000021935 60440.092323641 2024-05-10T02:12:56.762592+00:00 19994330.291999939829 29000000.033999919891 27870000.046999990940 3951861.108000040054 60440.092335295 2024-05-10T02:12:57.769472+00:00 19994330.284000039101 28999999.977000001818 27869999.920000020415 3955185.919999957085 60440.092346771 2024-05-10T02:12:58.760974+00:00 19994330.286999940872 29000000.028000000864 27870000.052999969572 3950120.057000000030 60440.092358424 2024-05-10T02:12:59.767854+00:00 19994330.290000081062 28999999.971999999136 27869999.977999988943 3954720.983999998774 60440.092370084 2024-05-10T02:13:00.775229+00:00 19994330.286000009626 29000000.003000020981 27870000.024999979883 3951681.003000000026 60440.092381559 2024-05-10T02:13:01.766732+00:00 19994330.286999940872 28999999.993000030518 27870000.036000009626 3953102.038999998942 60440.092393213 2024-05-10T02:13:02.773612+00:00 19994330.287000000477 29000000.013000011444 27870000.009000059217 3952694.990999999922 60440.092404689 2024-05-10T02:13:03.765115+00:00 19994330.285000000149 28999999.993999961764 27869999.985000010580 3952113.907999999821 60440.092416342 2024-05-10T02:13:04.771994+00:00 19994330.289999999106 29000000.013999998569 27869999.969999909401 3957009.154000002891 60440.092427818 2024-05-10T02:13:05.763497+00:00 19994330.285999998450 29000000.008999999613 27870000.026000019163 3955139.919000000227 60440.092439472 2024-05-10T02:13:06.770376+00:00 19994330.287999998778 28999999.978000000119 27869999.980000019073 3956525.982999994885 60440.092450948 2024-05-10T02:13:07.761880+00:00 19994330.285999998450 29000000.003999989480 27870000.024999979883 3954858.937000005972 60440.092462607 2024-05-10T02:13:08.769255+00:00 19994330.287999991328 28999999.992000009865 27870000.004000071436 3955173.005999996793 60440.092474261 2024-05-10T02:13:09.776134+00:00 19994330.284000009298 29000000.000000000000 27869999.977000001818 3953418.066000000108 60440.092485737 2024-05-10T02:13:10.767637+00:00 19994330.289999991655 29000000.007999990135 27869999.987999919802 3952087.949000000954 60440.092497396 2024-05-10T02:13:11.775012+00:00 19994330.289000000805 29000000.006999999285 27870000.000000000000 3955563.075999998022 60440.092508866 2024-05-10T02:13:12.766020+00:00 19994330.284000009298 28999999.976000010967 27870000.046000000089 3954237.969000004232 60440.092520526 2024-05-10T02:13:13.773395+00:00 19994330.291000008583 29000000.019999980927 27869999.953000068665 3955279.021999999881 60440.092531995 2024-05-10T02:13:14.764402+00:00 19994330.286000009626 28999999.994000021368 27870000.054000020027 3948001.019000000786 60440.092543655 2024-05-10T02:13:15.771777+00:00 19994330.283999979496 29000000.015999969095 27869999.964999910444 3949221.932999997865 60440.092555131 2024-05-10T02:13:16.763281+00:00 19994330.288999971002 29000000.003000020981 27870000.040000081062 3956941.966999993194 60440.092566784 2024-05-10T02:13:17.770159+00:00 19994330.285000029951 28999999.977999988943 27869999.967000011355 3952404.968000010122 60440.092578260 2024-05-10T02:13:18.761663+00:00 19994330.290000021458 29000000.020000040531 27870000.006999969482 3951323.058999999892 60440.092589914 2024-05-10T02:13:19.768542+00:00 19994330.283999979496 28999999.986999988556 27870000.023999929428 3951861.973999992013 60440.092601573 2024-05-10T02:13:20.775917+00:00 19994330.291000008583 29000000.004999998957 27869999.957000020891 3955037.078999996185 60440.092613049 2024-05-10T02:13:21.767420+00:00 19994330.287000000477 28999999.990000009537 27870000.002999998629 3951771.859999998938 60440.092624702 2024-05-10T02:13:22.774299+00:00 19994330.284999970347 28999999.996999979019 27869999.994999989867 3953274.032000004780 60440.092636178 2024-05-10T02:13:23.765803+00:00 19994330.284000039101 29000000.011999960989 27869999.996000010520 3951909.084000005852 60440.092647832 2024-05-10T02:13:24.772682+00:00 19994330.288999971002 28999999.996000051498 27870000.040000010282 3955773.000000000000 60440.092659308 2024-05-10T02:13:25.764185+00:00 19994330.287999991328 29000000.003999948502 27869999.945999979973 3947326.988999993075 60440.092670967 2024-05-10T02:13:26.771560+00:00 19994330.285000029951 28999999.970000028610 27870000.071000009775 3954688.959000005852 60440.092682437 2024-05-10T02:13:27.762567+00:00 19994330.292999979109 29000000.019999980927 27869999.965999990702 3956092.038999990094 60440.092694096 2024-05-10T02:13:28.769942+00:00 19994330.283999979496 29000000.021000031382 27869999.975000020117 3952376.941000000108 60440.092705566 2024-05-10T02:13:29.760949+00:00 19994330.286000009626 28999999.963999990374 27870000.001999970526 3950065.050000011921 60440.092717226 2024-05-10T02:13:30.768325+00:00 19994330.287999991328 29000000.036000009626 27870000.017000019550 3955517.991999999154 60440.092728880 2024-05-10T02:13:31.775204+00:00 19994330.284000039101 28999999.968000050634 27869999.962000008672 3955114.943000004161 60440.092740356 2024-05-10T02:13:32.766707+00:00 19994330.289000030607 29000000.010999921709 27869999.984999950975 3953355.071999996901 60440.092752009 2024-05-10T02:13:33.773587+00:00 19994330.287999991328 29000000.019000049680 27870000.049000021070 3955759.972999989986 60440.092763485 2024-05-10T02:13:34.765090+00:00 19994330.287999991328 28999999.971999999136 27870000.016000028700 3954209.980000019073 60440.092775144 2024-05-10T02:13:35.772465+00:00 19994330.286999940872 29000000.028999920934 27869999.983999971300 3950733.971999973059 60440.092786614 2024-05-10T02:13:36.763472+00:00 19994330.287000060081 29000000.017000079155 27870000.021000031382 3960292.967000008095 60440.092798274 2024-05-10T02:13:37.770847+00:00 19994330.284999970347 28999999.968999978155 27869999.969999969006 3955313.120999991894 60440.092809744 2024-05-10T02:13:38.761855+00:00 19994330.287000060081 29000000.028000000864 27870000.028999980539 3956102.017000020016 60440.092821403 2024-05-10T02:13:39.769230+00:00 19994330.285999890417 28999999.965999960899 27869999.949000060558 3951514.965999991167 60440.092832873 2024-05-10T02:13:40.760237+00:00 19994330.287000060081 29000000.014000058174 27870000.016999959946 3953848.995000004768 60440.092844533 2024-05-10T02:13:41.767612+00:00 19994330.292000059038 28999999.997999999672 27870000.072999950498 3955544.060999989975 60440.092856186 2024-05-10T02:13:42.774491+00:00 19994330.286999940872 28999999.999000001699 27869999.966000080109 3960403.895999997854 60440.092867662 2024-05-10T02:13:43.765994+00:00 19994330.284999970347 29000000.018000010401 27869999.977999929339 3956173.043000013102 60440.092879321 2024-05-10T02:13:44.773370+00:00 19994330.285000089556 28999999.964999988675 27870000.032999988645 3956157.048000007868 60440.092890792 2024-05-10T02:13:45.764377+00:00 19994330.284999970347 29000000.018000010401 27869999.976000070572 3957486.945999979973 60440.092902451 2024-05-10T02:13:46.771752+00:00 19994330.291000008583 28999999.979999989271 27869999.980999950320 3954139.008000016212 60440.092913921 2024-05-10T02:13:47.762759+00:00 19994330.284999970347 29000000.015000019222 27870000.028000000864 3954943.976999998093 60440.092925580 2024-05-10T02:13:48.770135+00:00 19994330.291000008583 28999999.995000001043 27869999.947000030428 3950616.053000003099 60440.092937056 2024-05-10T02:13:49.761638+00:00 19994330.286000009626 29000000.000999990851 27870000.016000028700 3957674.856999992859 60440.092948710 2024-05-10T02:13:50.768517+00:00 19994330.286999940872 29000000.000999990851 27870000.037999991328 3951962.066000015009 60440.092960369 2024-05-10T02:13:51.775892+00:00 19994330.284000039101 28999999.971000019461 27870000.009999990463 3955166.130999981891 60440.092971839 2024-05-10T02:13:52.766899+00:00 19994330.287000060081 29000000.027000010014 27869999.929000020027 3953623.965999991167 60440.092983499 2024-05-10T02:13:53.774274+00:00 19994330.289999961853 29000000.017000019550 27870000.044000029564 3952911.952000021935 60440.092994974 2024-05-10T02:13:54.765778+00:00 19994330.282999988645 28999999.996999979019 27870000.022999998182 3952001.954999982845 60440.093006628 2024-05-10T02:13:55.772657+00:00 19994330.293000001460 28999999.994000021368 27869999.958999991417 3957375.020999997854 60440.093018104 2024-05-10T02:13:56.764160+00:00 19994330.285000000149 29000000.001999970526 27870000.011999960989 3953711.022000014782 60440.093029757 2024-05-10T02:13:57.771039+00:00 19994330.287000000477 28999999.985000010580 27869999.980999950320 3956941.991999983788 60440.093041227 2024-05-10T02:13:58.762046+00:00 19994330.289000000805 29000000.028999980539 27870000.022999998182 3954477.087000011932 60440.093052887 2024-05-10T02:13:59.769424+00:00 19994330.282999988645 29000000.009000059217 27869999.999000001699 3956842.888000010978 60440.093064357 2024-05-10T02:14:00.760431+00:00 19994330.285999998450 28999999.952999949455 27869999.945000000298 3952285.095999985933 60440.093076016 2024-05-10T02:14:01.767804+00:00 19994330.287999991328 29000000.021000031382 27870000.021000009030 3952628.089000015985 60440.093087676 2024-05-10T02:14:02.775179+00:00 19994330.294000029564 29000000.005999919027 27870000.043000001460 3956792.855999975931 60440.093099146 2024-05-10T02:14:03.766187+00:00 19994330.285999979824 28999999.997000098228 27869999.997999999672 3954384.039000004996 60440.093110805 2024-05-10T02:14:04.773562+00:00 19994330.282999988645 28999999.986999988556 27869999.914999991655 3958508.946000009775 60440.093122275 2024-05-10T02:14:05.764569+00:00 19994330.284000009298 29000000.002999901772 27870000.078000009060 3958810.981000006199 60440.093133935 2024-05-10T02:14:06.771944+00:00 19994330.287000000477 28999999.987000111490 27869999.969000011683 3954509.960999966133 60440.093145404 2024-05-10T02:14:07.762951+00:00 19994330.287999991328 29000000.032999988645 27869999.994999971241 3953096.038000047207 60440.093157064 2024-05-10T02:14:08.770327+00:00 19994330.287000000477 28999999.971999999136 27870000.013000041246 3956972.975999950897 60440.093168534 2024-05-10T02:14:09.761334+00:00 19994330.289000030607 29000000.003999948502 27870000.047999981791 3952252.107000052929 60440.093180194 2024-05-10T02:14:10.768709+00:00 19994330.288999971002 28999999.998999949545 27869999.978999968618 3952358.971999942791 60440.093191663 2024-05-10T02:14:11.759716+00:00 19994330.286000009626 29000000.012000080198 27869999.986000001431 3960060.913000047207 60440.093203323 2024-05-10T02:14:12.767091+00:00 19994330.287000000477 29000000.000999931246 27870000.022999998182 3953900.021999955177 60440.093214982 2024-05-10T02:14:13.774467+00:00 19994330.284999970347 28999999.986000061035 27869999.985000010580 3952389.053000032902 60440.093226452 2024-05-10T02:14:14.765474+00:00 19994330.288000050932 29000000.029999971390 27869999.994000021368 3955970.902999997139 60440.093238112 2024-05-10T02:14:15.772849+00:00 19994330.282999988645 28999999.986000061035 27870000.028000000864 3956470.013000010978 60440.093249582 2024-05-10T02:14:16.763856+00:00 19994330.293999969959 29000000.006999969482 27869999.987999979407 3954180.097999989986 60440.093261241 2024-05-10T02:14:17.771231+00:00 19994330.284000039101 28999999.978999968618 27869999.954000059515 3953176.018999993801 60440.093272717 2024-05-10T02:14:18.762735+00:00 19994330.287999991328 29000000.017999999225 27870000.031999949366 3952592.975000023842 60440.093284370 2024-05-10T02:14:19.769614+00:00 19994330.284999970347 28999999.965999998152 27870000.019000049680 3952695.973999977112 60440.093295846 2024-05-10T02:14:20.761117+00:00 19994330.289000030607 29000000.030000001192 27869999.963999990374 3953421.043999969959 60440.093307500 2024-05-10T02:14:21.767996+00:00 19994330.284000039101 29000000.006999999285 27870000.055999990553 3953180.008000016212 60440.093319159 2024-05-10T02:14:22.775371+00:00 19994330.285999890417 28999999.991000000387 27869999.986999988556 3955646.991999983788 60440.093330629 2024-05-10T02:14:23.766379+00:00 19994330.289000030607 28999999.994000021368 27869999.906999949366 3954648.942000031006 60440.093342289 2024-05-10T02:14:24.773754+00:00 19994330.292000059038 28999999.988999988884 27870000.043000098318 3951818.029999970924 60440.093353765 2024-05-10T02:14:25.765257+00:00 19994330.283999919891 29000000.002999991179 27870000.000999931246 3953897.960000038147 60440.093365418 2024-05-10T02:14:26.772136+00:00 19994330.289000030607 29000000.003999978304 27870000.032999988645 3952661.973999977112 60440.093376894 2024-05-10T02:14:27.763639+00:00 19994330.284999970347 28999999.983000040054 27870000.006999969482 3951244.909000039101 60440.093388553 2024-05-10T02:14:28.771014+00:00 19994330.287999991328 29000000.022999998182 27869999.985000010580 3954794.139999986161 60440.093400023 2024-05-10T02:14:29.762022+00:00 19994330.285000089556 29000000.010999981314 27869999.974000100046 3954900.037000000011 60440.093411683 2024-05-10T02:14:30.769397+00:00 19994330.287999991328 29000000.003000020981 27870000.059999939054 3954112.911000012886 60440.093423153 2024-05-10T02:14:31.760404+00:00 19994330.287999991328 29000000.006999969482 27869999.981999989599 3955778.091999948025 60440.093434813 2024-05-10T02:14:32.767779+00:00 19994330.286999940872 28999999.978000041097 27870000.029999971390 3954361.978000044823 60440.093446466 2024-05-10T02:14:33.774659+00:00 19994330.289000030607 29000000.003999948502 27869999.958000060171 3950870.945999979973 60440.093457942 2024-05-10T02:14:34.766162+00:00 19994330.284999970347 28999999.981000009924 27869999.970999959856 3953301.041999996174 60440.093469596 2024-05-10T02:14:35.773041+00:00 19994330.286000009626 29000000.006000038236 27870000.009000059217 3952718.986999989022 60440.093481071 2024-05-10T02:14:36.764545+00:00 19994330.285000089556 29000000.039999961853 27870000.006999969482 3954082.993000030983 60440.093492725 2024-05-10T02:14:37.771423+00:00 19994330.288999918848 28999999.971999999136 27869999.998000029474 3955080.993999958038 60440.093504201 2024-05-10T02:14:38.762926+00:00 19994330.290000081062 29000000.011000040919 27870000.026000000536 3954552.044000030030 60440.093515854 2024-05-10T02:14:39.769806+00:00 19994330.284999970347 28999999.975999951363 27870000.004999998957 3947948.982999979984 60440.093527330 2024-05-10T02:14:40.761309+00:00 19994330.287999991328 28999999.986000061035 27869999.937999989837 3951880.039000033867 60440.093538989 2024-05-10T02:14:41.768684+00:00 19994330.287999991328 29000000.013000011444 27870000.049000009894 3954470.958000003826 60440.093550459 2024-05-10T02:14:42.759691+00:00 19994330.287999991328 29000000.010999921709 27869999.996000010520 3957515.959999979008 60440.093562119 2024-05-10T02:14:43.767066+00:00 19994330.282000061125 29000000.004000071436 27870000.016999989748 3951590.958000003826 60440.093573772 2024-05-10T02:14:44.773945+00:00 19994330.289999961853 29000000.026999950409 27870000.025999989361 3953888.026000022888 60440.093585248 2024-05-10T02:14:45.765449+00:00 19994330.282999988645 28999999.963999990374 27869999.951000008732 3956004.995999991894 60440.093596908 2024-05-10T02:14:46.772824+00:00 19994330.287999991328 28999999.998000029474 27870000.009999990463 3954054.021999955177 60440.093608378 2024-05-10T02:14:47.763831+00:00 19994330.292999979109 28999999.993000030518 27869999.982999980450 3956990.996000051033 60440.093620037 2024-05-10T02:14:48.771206+00:00 19994330.282999988645 29000000.010999921709 27869999.981000009924 3955331.933999956120 60440.093631513 2024-05-10T02:14:49.762710+00:00 19994330.287999998778 29000000.018000010401 27870000.029000040144 3955559.106000006199 60440.093643167 2024-05-10T02:14:50.769589+00:00 19994330.284000001848 28999999.976000070572 27870000.028999980539 3951862.995999991894 60440.093654642 2024-05-10T02:14:51.761092+00:00 19994330.289000000805 29000000.008999940008 27869999.959999978542 3960307.953999996185 60440.093666302 2024-05-10T02:14:52.768467+00:00 19994330.287999998778 28999999.996999979019 27870000.016000028700 3954467.104000031948 60440.093677772 2024-05-10T02:14:53.759474+00:00 19994330.287000000477 29000000.004999998957 27870000.007999960333 3955591.918999969959 60440.093689425 2024-05-10T02:14:54.766354+00:00 19994330.289999991655 29000000.032000061125 27870000.040000021458 3956775.035000026226 60440.093701085 2024-05-10T02:14:55.773729+00:00 19994330.286000009626 28999999.964000001550 27869999.971999999136 3955844.963999987114 60440.093712561 2024-05-10T02:14:56.765232+00:00 19994330.285999979824 29000000.004000000656 27869999.951000031084 3952866.056999980938 60440.093724214 2024-05-10T02:14:57.772111+00:00 19994330.286000009626 29000000.003999989480 27870000.037999991328 3953704.924000024796 60440.093735690 2024-05-10T02:14:58.763614+00:00 19994330.285999979824 28999999.989000011235 27870000.000999931246 3955582.971000016201 60440.093747344 2024-05-10T02:14:59.770493+00:00 19994330.289000000805 29000000.004000011832 27870000.000000000000 3958974.219999969006 60440.093758820 2024-05-10T02:15:00.761997+00:00 19994330.284000009298 28999999.993999991566 27869999.999000068754 3954029.835000038147 60440.093770473 2024-05-10T02:15:01.768876+00:00 19994330.291000008583 28999999.999000009149 27869999.962999939919 3952555.075999975204 60440.093781949 2024-05-10T02:15:02.760379+00:00 19994330.286999970675 29000000.010999981314 27870000.046000000089 3952519.912000000011 60440.093793608 2024-05-10T02:15:03.767754+00:00 19994330.285000029951 28999999.974000040442 27869999.996000051498 3953590.014999986161 60440.093805262 2024-05-10T02:15:04.774633+00:00 19994330.288999971002 29000000.038999971002 27869999.996999979019 3958390.035000026226 60440.093816738 2024-05-10T02:15:05.766137+00:00 19994330.284000039101 28999999.967000011355 27869999.955999970436 3955860.054000020027 60440.093828391 2024-05-10T02:15:06.773016+00:00 19994330.287999991328 29000000.027000010014 27870000.019000049680 3958125.914999961853 60440.093839867 2024-05-10T02:15:07.764519+00:00 19994330.287999991328 28999999.981999989599 27870000.031000021845 3958216.050000011921 60440.093851521 2024-05-10T02:15:08.771398+00:00 19994330.288999971002 29000000.016999959946 27869999.987999919802 3955630.907000004780 60440.093862996 2024-05-10T02:15:09.762901+00:00 19994330.289000030607 29000000.012000020593 27870000.003000020981 3953650.043999969959 60440.093874650 2024-05-10T02:15:10.769781+00:00 19994330.282999988645 28999999.961000028998 27870000.004999998957 3960454.047000051010 60440.093886126 2024-05-10T02:15:11.761283+00:00 19994330.287000000477 29000000.018999990076 27869999.978999968618 3950500.953999996185 60440.093897779 2024-05-10T02:15:12.768163+00:00 19994330.287000000477 28999999.990999940783 27869999.993000030518 3954167.992999970913 60440.093909255 2024-05-10T02:15:13.759666+00:00 19994330.290000021458 29000000.030000090599 27870000.028000000864 3951074.046999990940 60440.093920909 2024-05-10T02:15:14.766545+00:00 19994330.282999988645 28999999.972999930382 27870000.019000049680 3952332.004999995232 60440.093932569 2024-05-10T02:15:15.773920+00:00 19994330.291000008583 28999999.990000009537 27869999.917999979109 3956397.042999982834 60440.093944044 2024-05-10T02:15:16.765424+00:00 19994330.281999949366 28999999.985000010580 27870000.041999999434 3958475.934000014793 60440.093955698 2024-05-10T02:15:17.772303+00:00 19994330.290000081062 29000000.042000059038 27870000.037999998778 3958061.925000071991 60440.093967174 2024-05-10T02:15:18.763807+00:00 19994330.285999890417 28999999.988999959081 27869999.953999999911 3955095.085999966133 60440.093978833 2024-05-10T02:15:19.771181+00:00 19994330.286000009626 28999999.998999949545 27869999.988999988884 3954630.018000007141 60440.093990303 2024-05-10T02:15:20.762189+00:00 19994330.286000009626 29000000.011000040919 27870000.035000011325 3955280.990000010002 60440.094001963 2024-05-10T02:15:21.769564+00:00 19994330.287999991328 29000000.006999969482 27869999.974000010639 3950620.939000010025 60440.094013433 2024-05-10T02:15:22.760571+00:00 19994330.292000059038 28999999.980000019073 27870000.017999980599 3955797.059000014793 60440.094025092 2024-05-10T02:15:23.767946+00:00 19994330.284999970347 28999999.991000059992 27869999.961000028998 3955405.959999918938 60440.094036562 2024-05-10T02:15:24.758953+00:00 19994330.287000060081 28999999.995999928564 27870000.054999981076 3956008.055000067223 60440.094048222 2024-05-10T02:15:25.766328+00:00 19994330.286000009626 29000000.011000040919 27869999.980000019073 3958042.952999948990 60440.094059875 2024-05-10T02:15:26.773208+00:00 19994330.285999890417 29000000.011000040919 27870000.042999979109 3958204.113999962807 60440.094071351 2024-05-10T02:15:27.764710+00:00 19994330.286000009626 28999999.993999961764 27869999.956000030041 3956240.971000074875 60440.094083005 2024-05-10T02:15:28.771590+00:00 19994330.287000060081 28999999.973999980837 27870000.020999971777 3956153.811999917030 60440.094094480 2024-05-10T02:15:29.763093+00:00 19994330.291999939829 29000000.044999960810 27869999.995000001043 3952873.044000030030 60440.094106134 2024-05-10T02:15:30.769972+00:00 19994330.287999991328 28999999.981999989599 27869999.995999988168 3954966.067000031006 60440.094117604 2024-05-10T02:15:31.760980+00:00 19994330.285000089556 28999999.995000001043 27869999.939000010490 3958132.993000030983 60440.094129263 2024-05-10T02:15:32.768355+00:00 19994330.284999970347 29000000.002000000328 27870000.069999989122 3960877.976999998093 60440.094140739 2024-05-10T02:15:33.759859+00:00 19994330.287000060081 29000000.013000000268 27869999.961000028998 3955228.985999941826 60440.094152393 2024-05-10T02:15:34.766737+00:00 19994330.287999991328 28999999.984999999404 27870000.037000000477 3954332.068000078201 60440.094164052 2024-05-10T02:15:35.774113+00:00 19994330.284999970347 28999999.993999991566 27869999.995000001043 3954186.951999903191 60440.094175528 2024-05-10T02:15:36.765615+00:00 19994330.292999979109 29000000.021000001580 27870000.021999958903 3956303.002000092994 60440.094187181 2024-05-10T02:15:37.772495+00:00 19994330.284000039101 28999999.978000018746 27869999.942000031471 3952239.990999937057 60440.094198657 2024-05-10T02:15:38.763998+00:00 19994330.287999991328 29000000.025999989361 27870000.057999968529 3958514.032000064850 60440.094210311 2024-05-10T02:15:39.770877+00:00 19994330.284999970347 28999999.988999988884 27869999.970000028610 3957783.083999990951 60440.094221787 2024-05-10T02:15:40.762380+00:00 19994330.287000060081 28999999.987000018358 27870000.003999948502 3955835.888000010978 60440.094233440 2024-05-10T02:15:41.769260+00:00 19994330.286999940872 29000000.008999999613 27870000.022999998182 3958034.091999887954 60440.094244916 2024-05-10T02:15:42.760763+00:00 19994330.286000009626 29000000.013999998569 27869999.963999990374 3954140.848000050057 60440.094256576 2024-05-10T02:15:43.768138+00:00 19994330.289000000805 28999999.985000010580 27870000.068000078201 3950522.037999988068 60440.094268045 2024-05-10T02:15:44.759146+00:00 19994330.287999998778 28999999.982999980450 27869999.899999979883 3959573.011999965180 60440.094279705 2024-05-10T02:15:45.766521+00:00 19994330.285000000149 29000000.018000010401 27870000.031000021845 3956147.091000080109 60440.094291359 2024-05-10T02:15:46.773400+00:00 19994330.288999989629 28999999.995999988168 27869999.995999928564 3957010.157999991905 60440.094302834 2024-05-10T02:15:47.764903+00:00 19994330.285999998450 28999999.995999988168 27869999.989000078291 3956671.776000022888 60440.094314488 2024-05-10T02:15:48.771782+00:00 19994330.285999998450 29000000.024999979883 27870000.046000000089 3957275.918999909889 60440.094325964 2024-05-10T02:15:49.763285+00:00 19994330.284000009298 28999999.978999968618 27869999.967000011355 3956137.078999996185 60440.094337618 2024-05-10T02:15:50.770165+00:00 19994330.291999999434 29000000.017000079155 27869999.986999988556 3951619.088000059128 60440.094349093 2024-05-10T02:15:51.761668+00:00 19994330.287999991328 28999999.995999928564 27870000.088999990374 3951142.912999988068 60440.094360753 2024-05-10T02:15:52.769043+00:00 19994330.286000009626 28999999.994000080973 27869999.949999928474 3954879.975999950897 60440.094372223 2024-05-10T02:15:53.760050+00:00 19994330.287000000477 28999999.977000001818 27869999.992000099272 3955443.013000010978 60440.094383882 2024-05-10T02:15:54.767425+00:00 19994330.287000000477 29000000.026000019163 27869999.949999928474 3951936.064000010025 60440.094395352 2024-05-10T02:15:55.758433+00:00 19994330.284000009298 28999999.996999979019 27870000.052000001073 3955681.932000041008 60440.094407012 2024-05-10T02:15:56.765808+00:00 19994330.287999991328 28999999.987999919802 27869999.982999999076 3954570.018000007141 60440.094418665 2024-05-10T02:15:57.772686+00:00 19994330.290000021458 29000000.032000061125 27870000.069999989122 3950491.981999992859 60440.094430141 2024-05-10T02:15:58.764190+00:00 19994330.287000000477 28999999.970000028610 27869999.952000010759 3955793.090000032913 60440.094441800 2024-05-10T02:15:59.771565+00:00 19994330.284999970347 28999999.990000009537 27870000.008000001311 3950626.895999907982 60440.094453271 2024-05-10T02:16:00.762572+00:00 19994330.287999991328 29000000.013999938965 27869999.969999998808 3952098.995000004768 60440.094464930 2024-05-10T02:16:01.769948+00:00 19994330.287000000477 29000000.001999970526 27870000.021000001580 3954718.103000044823 60440.094476406 2024-05-10T02:16:02.761451+00:00 19994330.286000009626 29000000.034000039101 27870000.021000001580 3951711.921000003815 60440.094488059 2024-05-10T02:16:03.768330+00:00 19994330.287000000477 28999999.970999959856 27869999.964999970049 3955919.945000051986 60440.094499535 2024-05-10T02:16:04.759833+00:00 19994330.287999991328 28999999.988000039011 27869999.943000018597 3952936.101999998093 60440.094511189 2024-05-10T02:16:05.766713+00:00 19994330.288000050932 28999999.996000051498 27870000.069999989122 3950982.067999958992 60440.094522664 2024-05-10T02:16:06.758215+00:00 19994330.285999950022 29000000.011999960989 27870000.027000010014 3950482.893000007141 60440.094534318 2024-05-10T02:16:07.765095+00:00 19994330.288000050932 28999999.983999971300 27869999.953000009060 3951943.093999981880 60440.094545978 2024-05-10T02:16:08.772470+00:00 19994330.287999991328 29000000.022000070661 27870000.000999990851 3952588.996999979019 60440.094557453 2024-05-10T02:16:09.763973+00:00 19994330.284000039101 29000000.011999998242 27870000.003000020981 3955023.838999987114 60440.094569107 2024-05-10T02:16:10.770852+00:00 19994330.286999940872 28999999.991000000387 27869999.983999971300 3950553.032000064850 60440.094580583 2024-05-10T02:16:11.762356+00:00 19994330.289999961853 28999999.994999989867 27870000.036000009626 3947662.062999964226 60440.094592236 2024-05-10T02:16:12.769235+00:00 19994330.287000060081 29000000.015999998897 27870000.008000019938 3951975.955000042915 60440.094603712 2024-05-10T02:16:13.760737+00:00 19994330.286000009626 28999999.977000001818 27870000.003999948502 3953821.005999923218 60440.094615366 2024-05-10T02:16:14.767617+00:00 19994330.287999991328 28999999.978000018746 27869999.960000038147 3954327.019000052940 60440.094626842 2024-05-10T02:16:15.759121+00:00 19994330.286999940872 29000000.026999980211 27870000.039000030607 3959251.955999969970 60440.094638501 2024-05-10T02:16:16.766496+00:00 19994330.284000039101 28999999.977000001818 27869999.957000020891 3951075.047999978065 60440.094650155 2024-05-10T02:16:17.773375+00:00 19994330.289000030607 29000000.037999991328 27870000.047999981791 3949957.008000016212 60440.094661631 2024-05-10T02:16:18.764878+00:00 19994330.287999991328 28999999.988000039011 27869999.942000031471 3955219.957000017166 60440.094673284 2024-05-10T02:16:19.771757+00:00 19994330.287999991328 28999999.999000009149 27870000.022999998182 3954475.036999940872 60440.094684760 2024-05-10T02:16:20.763260+00:00 19994330.284000039101 28999999.991999980062 27870000.014999989420 3952717.891000031959 60440.094696419 2024-05-10T02:16:21.770635+00:00 19994330.289999961853 28999999.995000001043 27869999.926999930292 3955147.106000065804 60440.094707889 2024-05-10T02:16:22.761643+00:00 19994330.286999940872 29000000.005999978632 27870000.032000061125 3949898.946999907028 60440.094719549 2024-05-10T02:16:23.769018+00:00 19994330.285000089556 29000000.003000020981 27870000.036000009626 3954115.073000072967 60440.094731019 2024-05-10T02:16:24.760025+00:00 19994330.286000009626 28999999.996999979019 27869999.954999919981 3959110.934999942780 60440.094742678 2024-05-10T02:16:25.767401+00:00 19994330.286999940872 29000000.018999990076 27870000.087000008672 3951050.070000051986 60440.094754154 2024-05-10T02:16:26.758904+00:00 19994330.289000030607 28999999.971000019461 27869999.922999981791 3954215.995999931823 60440.094765808 2024-05-10T02:16:27.765783+00:00 19994330.284999970347 28999999.996999979019 27869999.997000098228 3952735.936000109185 60440.094777467 2024-05-10T02:16:28.773158+00:00 19994330.289000030607 29000000.011999960989 27870000.028999920934 3954971.027999997139 60440.094788943 2024-05-10T02:16:29.764661+00:00 19994330.287999991328 29000000.002000089735 27870000.011999960989 3956153.046000003815 60440.094800597 2024-05-10T02:16:30.771539+00:00 19994330.287999991328 28999999.990000009537 27870000.004999998957 3954597.893999934196 60440.094812066 2024-05-10T02:16:31.762546+00:00 19994330.281999949366 28999999.995000001043 27869999.971000079066 3955338.144999980927 60440.094823726 2024-05-10T02:16:32.769923+00:00 19994330.290000081062 29000000.007999900728 27869999.998999949545 3956154.940000057220 60440.094835202 2024-05-10T02:16:33.761426+00:00 19994330.286999940872 29000000.020000100136 27870000.010000001639 3952838.929999948014 60440.094846855 2024-05-10T02:16:34.768305+00:00 19994330.285000089556 28999999.979999899864 27870000.024000000209 3959441.008000016212 60440.094858331 2024-05-10T02:16:35.759808+00:00 19994330.289999961853 29000000.009999990463 27869999.953999999911 3957688.967000008095 60440.094869985 2024-05-10T02:16:36.766687+00:00 19994330.286000009626 29000000.011000040919 27870000.067999999970 3957262.115000010002 60440.094881461 2024-05-10T02:16:37.758191+00:00 19994330.287999998778 28999999.976000070572 27869999.927000019699 3953672.972999929916 60440.094893120 2024-05-10T02:16:38.765566+00:00 19994330.284000001848 29000000.029999971390 27870000.017999980599 3956382.965000032913 60440.094904774 2024-05-10T02:16:39.772445+00:00 19994330.289999999106 28999999.962999939919 27869999.961000028998 3952837.999000072014 60440.094916250 2024-05-10T02:16:40.763948+00:00 19994330.287999998778 29000000.030000090599 27870000.063999980688 3951783.992999910843 60440.094927903 2024-05-10T02:16:41.770826+00:00 19994330.285999998450 28999999.986999988556 27869999.986000001431 3954474.080000042915 60440.094939379 2024-05-10T02:16:42.762331+00:00 19994330.290999989957 29000000.015999909490 27869999.962999999523 3955069.953999996185 60440.094951033 2024-05-10T02:16:43.769210+00:00 19994330.283000018448 29000000.001000050455 27870000.087999999523 3952696.019000052940 60440.094962508 2024-05-10T02:16:44.760713+00:00 19994330.285999979824 28999999.978999968618 27869999.952000018209 3956906.018000007141 60440.094974162 2024-05-10T02:16:45.767592+00:00 19994330.286000009626 29000000.006999969482 27870000.007999960333 3954374.003999948967 60440.094985638 2024-05-10T02:16:46.759096+00:00 19994330.288999971002 28999999.999000001699 27869999.986000001431 3952959.990000010002 60440.094997297 2024-05-10T02:16:47.766471+00:00 19994330.287000000477 28999999.995000001043 27869999.967999991030 3956203.036999940872 60440.095008767 2024-05-10T02:16:48.757478+00:00 19994330.283000018448 29000000.004999998957 27870000.044000029564 3957141.906000018120 60440.095020426 2024-05-10T02:16:49.764853+00:00 19994330.291999999434 28999999.991999998689 27869999.991999980062 3956596.972000002861 60440.095032080 2024-05-10T02:16:50.771732+00:00 19994330.287000000477 29000000.011000011116 27870000.034000039101 3951316.036000012886 60440.095043556 2024-05-10T02:16:51.763235+00:00 19994330.287000000477 28999999.993000000715 27869999.992999970913 3954956.027999997139 60440.095055209 2024-05-10T02:16:52.770115+00:00 19994330.284999970347 28999999.989999979734 27869999.977000061423 3952323.990000010002 60440.095066685 2024-05-10T02:16:53.761618+00:00 19994330.286000009626 29000000.028000030667 27870000.050999999046 3952554.039999961853 60440.095078345 2024-05-10T02:16:54.768993+00:00 19994330.291000008583 28999999.991000000387 27869999.959999918938 3957121.017000079155 60440.095089815 2024-05-10T02:16:55.760000+00:00 19994330.285000029951 28999999.985000010580 27869999.986000061035 3958173.898999928962 60440.095101474 2024-05-10T02:16:56.767376+00:00 19994330.289999961853 29000000.026999950409 27870000.028999920934 3954601.957000017166 60440.095112944 2024-05-10T02:16:57.758382+00:00 19994330.288000050932 28999999.973000049591 27869999.956000089645 3959066.073000072967 60440.095124604 2024-05-10T02:16:58.765758+00:00 19994330.287000000477 29000000.002999961376 27870000.001999970526 3954258.053999900818 60440.095136073 2024-05-10T02:16:59.756765+00:00 19994330.281999949366 29000000.014999989420 27870000.021999958903 3957921.004999995232 60440.095147733 2024-05-10T02:17:00.764140+00:00 19994330.289000030607 29000000.003000020981 27870000.039000030607 3953808.990000010002 60440.095159387 2024-05-10T02:17:01.771019+00:00 19994330.287999991328 28999999.993000030518 27869999.947000030428 3954076.042999982834 60440.095170863 2024-05-10T02:17:02.762523+00:00 19994330.284999970347 28999999.979999959469 27870000.008000019938 3961513.865000010002 60440.095182522 2024-05-10T02:17:03.769898+00:00 19994330.290000081062 29000000.013000011444 27869999.972999930382 3949891.002000092994 60440.095193992 2024-05-10T02:17:04.760905+00:00 19994330.286000009626 28999999.996999979019 27869999.986999988556 3951451.050999999046 60440.095205652 2024-05-10T02:17:05.768280+00:00 19994330.289999961853 29000000.004999998957 27870000.086000081152 3951209.029999970924 60440.095217127 2024-05-10T02:17:06.759783+00:00 19994330.282999988645 29000000.006000038236 27869999.965999960899 3956415.927999972831 60440.095228781 2024-05-10T02:17:07.766662+00:00 19994330.286999940872 29000000.018000010401 27870000.018999930471 3954764.044000030030 60440.095240257 2024-05-10T02:17:08.758166+00:00 19994330.287999991328 28999999.962000008672 27869999.971000079066 3956922.967000008095 60440.095251910 2024-05-10T02:17:09.765045+00:00 19994330.285000089556 29000000.013999938965 27870000.009999990463 3952223.024999976158 60440.095263570 2024-05-10T02:17:10.772420+00:00 19994330.291000008583 29000000.009000059217 27869999.924000021070 3953348.960999966133 60440.095275040 2024-05-10T02:17:11.763427+00:00 19994330.286999940872 28999999.980999950320 27870000.064000010490 3955016.014999986161 60440.095286699 2024-05-10T02:17:12.770803+00:00 19994330.286000009626 29000000.009999990463 27869999.960000000894 3956004.190999985207 60440.095298175 2024-05-10T02:17:13.762306+00:00 19994330.282999988645 28999999.986999988556 27870000.035000000149 3957643.796000003815 60440.095309828 2024-05-10T02:17:14.769185+00:00 19994330.289000030607 29000000.016000028700 27869999.982000008225 3960843.105000019073 60440.095321304 2024-05-10T02:17:15.760688+00:00 19994330.289000030607 29000000.001999970526 27870000.001999989152 3955277.902999997139 60440.095332958 2024-05-10T02:17:16.767567+00:00 19994330.283999919891 29000000.008000019938 27870000.020000010729 3953917.989000082016 60440.095344434 2024-05-10T02:17:17.759071+00:00 19994330.292000059038 28999999.985000010580 27869999.977999988943 3956683.041999936104 60440.095356087 2024-05-10T02:17:18.765950+00:00 19994330.286000009626 29000000.022999998182 27870000.004000011832 3956819.078000069130 60440.095367557 2024-05-10T02:17:19.756957+00:00 19994330.286999940872 28999999.962000008672 27870000.023999989033 3957292.027999997139 60440.095379217 2024-05-10T02:17:20.764332+00:00 19994330.284000039101 29000000.024000048637 27869999.961000028998 3956734.911999940872 60440.095390876 2024-05-10T02:17:21.771707+00:00 19994330.289000030607 28999999.983999971300 27870000.014999989420 3955903.000000000000 60440.095402352 2024-05-10T02:17:22.763210+00:00 19994330.285999890417 29000000.018000010401 27870000.003000020981 3959020.004000068177 60440.095414006 2024-05-10T02:17:23.770090+00:00 19994330.286000009626 29000000.004000000656 27870000.004000011832 3956752.943999886978 60440.095425481 2024-05-10T02:17:24.761593+00:00 19994330.289000030607 28999999.988000001758 27870000.030999958515 3955988.089000105858 60440.095437135 2024-05-10T02:17:25.768472+00:00 19994330.287999991328 28999999.981000009924 27869999.952000018209 3952025.944000006188 60440.095448611 2024-05-10T02:17:26.759975+00:00 19994330.286000009626 29000000.006999980658 27869999.985000010580 3957466.098999977112 60440.095460264 2024-05-10T02:17:27.766854+00:00 19994330.289000030607 29000000.021000001580 27870000.052999969572 3954769.949000000954 60440.095471740 2024-05-10T02:17:28.758358+00:00 19994330.284999970347 28999999.992000009865 27869999.971000019461 3962105.988999962807 60440.095483400 2024-05-10T02:17:29.765733+00:00 19994330.287999991328 28999999.960999999195 27870000.006999969482 3957260.066999999806 60440.095494870 2024-05-10T02:17:30.756740+00:00 19994330.282999999821 29000000.055000010878 27870000.043000038713 3950358.850000000093 60440.095506529 2024-05-10T02:17:31.764115+00:00 19994330.291999999434 28999999.960999999195 27869999.929999951273 3953742.029000001028 60440.095518183 2024-05-10T02:17:32.770995+00:00 19994330.285999998450 29000000.028000000864 27870000.032000061125 3958229.006999998819 60440.095529659 2024-05-10T02:17:33.762498+00:00 19994330.285999998450 28999999.996999979019 27870000.003000020981 3952076.894000000786 60440.095541318 2024-05-10T02:17:34.769872+00:00 19994330.287999998778 28999999.997000038624 27869999.987999919802 3951121.057999997865 60440.095552788 2024-05-10T02:17:35.760880+00:00 19994330.287000000477 29000000.000000000000 27869999.981999989599 3954556.028000000864 60440.095564447 2024-05-10T02:17:36.768255+00:00 19994330.286999989301 28999999.996999979019 27870000.016000028700 3957491.039000000805 60440.095575918 2024-05-10T02:17:37.759262+00:00 19994330.284000009298 28999999.996999979019 27869999.996999979019 3952533.970999997109 60440.095587577 2024-05-10T02:17:38.766638+00:00 19994330.291999999434 29000000.008999999613 27869999.981000069529 3956798.042000003159 60440.095599047 2024-05-10T02:17:39.757645+00:00 19994330.288000021130 29000000.002000030130 27870000.062999960035 3952439.976999998093 60440.095610706 2024-05-10T02:17:40.765020+00:00 19994330.282999988645 28999999.988000039011 27869999.934999939054 3953599.910000003874 60440.095622176 2024-05-10T02:17:41.756027+00:00 19994330.287999991328 28999999.990000009537 27869999.987000111490 3952662.098999998998 60440.095633836 2024-05-10T02:17:42.763403+00:00 19994330.288000021130 29000000.013999938965 27869999.995999928564 3953743.964999996126 60440.095645495 2024-05-10T02:17:43.770778+00:00 19994330.284000009298 29000000.004999998957 27870000.044999960810 3955959.015000001062 60440.095656971 2024-05-10T02:17:44.762281+00:00 19994330.284999970347 28999999.983999971300 27869999.992000099272 3947587.035000003874 60440.095668625 2024-05-10T02:17:45.769160+00:00 19994330.291000008583 29000000.008000019938 27870000.018000010401 3956503.029999994207 60440.095680100 2024-05-10T02:17:46.760663+00:00 19994330.290000021458 29000000.000000000000 27869999.961999889463 3957005.943000004161 60440.095691754 2024-05-10T02:17:47.767542+00:00 19994330.289999961853 29000000.012000080198 27870000.043000098318 3955398.045000001788 60440.095703230 2024-05-10T02:17:48.759046+00:00 19994330.283000048250 28999999.992999911308 27870000.025999899954 3951982.935000001919 60440.095714883 2024-05-10T02:17:49.765924+00:00 19994330.287000000477 29000000.008000019938 27869999.990000009537 3955667.030000001192 60440.095726359 2024-05-10T02:17:50.757427+00:00 19994330.285999950022 29000000.019000049680 27870000.046999998391 3953872.975999996066 60440.095738013 2024-05-10T02:17:51.764308+00:00 19994330.286000009626 28999999.967999938875 27869999.921000000089 3953655.053000003099 60440.095749673 2024-05-10T02:17:52.771682+00:00 19994330.287000000477 29000000.012000080198 27870000.007000010461 3954505.997999995947 60440.095761148 2024-05-10T02:17:53.763186+00:00 19994330.288999971002 28999999.989999890327 27870000.006999999285 3955999.974999994040 60440.095772802 2024-05-10T02:17:54.770065+00:00 19994330.288000050932 29000000.017000079155 27870000.028000008315 3956750.094999998808 60440.095784278 2024-05-10T02:17:55.761568+00:00 19994330.284999970347 28999999.957000020891 27869999.925999999046 3949115.913000002969 60440.095795931 2024-05-10T02:17:56.768447+00:00 19994330.286000069231 29000000.028999920934 27870000.040999978781 3952047.933999999892 60440.095807407 2024-05-10T02:17:57.759950+00:00 19994330.285999890417 29000000.011000040919 27870000.022000011057 3956784.045000001788 60440.095819061 2024-05-10T02:17:58.766830+00:00 19994330.287000060081 28999999.973999980837 27869999.963999990374 3951945.030000001192 60440.095830536 2024-05-10T02:17:59.758333+00:00 19994330.289999961853 29000000.042999979109 27870000.034000009298 3954854.016000003088 60440.095842196 2024-05-10T02:18:00.765708+00:00 19994330.289000030607 28999999.995000001043 27869999.987999979407 3951222.967999995220 60440.095853666 2024-05-10T02:18:01.756715+00:00 19994330.284000039101 28999999.971999999136 27870000.026000019163 3955408.959000005852 60440.095865325 2024-05-10T02:18:02.764090+00:00 19994330.287999991328 28999999.991000000387 27869999.981000009924 3955029.038000002969 60440.095876979 2024-05-10T02:18:03.770970+00:00 19994330.287999991328 29000000.021000001580 27870000.000999990851 3959140.988000005018 60440.095888454 2024-05-10T02:18:04.762473+00:00 19994330.282999988645 28999999.960999999195 27869999.981999989599 3956113.075999975204 60440.095900108 2024-05-10T02:18:05.769352+00:00 19994330.284999970347 29000000.031000021845 27870000.004000011832 3949139.879000008106 60440.095911584 2024-05-10T02:18:06.760855+00:00 19994330.292999979109 29000000.028000000864 27870000.016000028700 3953933.011999994982 60440.095923238 2024-05-10T02:18:07.767734+00:00 19994330.287000060081 28999999.982999980450 27869999.991000000387 3955822.101999998093 60440.095934713 2024-05-10T02:18:08.759237+00:00 19994330.283999919891 28999999.974999990314 27869999.908999979496 3950536.973000019789 60440.095946367 2024-05-10T02:18:09.766117+00:00 19994330.289000030607 29000000.022000011057 27870000.065000001341 3954652.942000002135 60440.095957843 2024-05-10T02:18:10.757620+00:00 19994330.287000060081 28999999.995999988168 27870000.021999958903 3955441.960999995004 60440.095969496 2024-05-10T02:18:11.764499+00:00 19994330.286000009626 29000000.018000010401 27870000.017000079155 3953912.958000003826 60440.095980972 2024-05-10T02:18:12.756002+00:00 19994330.288999918848 28999999.990000009537 27870000.024999979883 3955263.135999978054 60440.095992632 2024-05-10T02:18:13.763377+00:00 19994330.284000039101 28999999.977000001818 27869999.937000039965 3953097.061000018846 60440.096004285 2024-05-10T02:18:14.770257+00:00 19994330.289999961853 28999999.999000009149 27870000.018999930471 3954941.928000003099 60440.096015761 2024-05-10T02:18:15.761760+00:00 19994330.287000060081 29000000.023999989033 27870000.026000019163 3954156.905000001192 60440.096027415 2024-05-10T02:18:16.768639+00:00 19994330.287999991328 28999999.991000000387 27869999.967000011355 3949587.068999975920 60440.096038891 2024-05-10T02:18:17.760142+00:00 19994330.286000009626 29000000.007999960333 27870000.000000000000 3954851.991000025999 60440.096050550 2024-05-10T02:18:18.767516+00:00 19994330.286000009626 28999999.993000030518 27870000.006000038236 3951695.049999982119 60440.096062020 2024-05-10T02:18:19.758525+00:00 19994330.286999940872 28999999.993999961764 27869999.980999950320 3947882.983000009786 60440.096073680 2024-05-10T02:18:20.765899+00:00 19994330.287999991328 29000000.008000019938 27870000.031999949366 3953964.962999999989 60440.096085149 2024-05-10T02:18:21.756907+00:00 19994330.287000060081 29000000.004000071436 27869999.981000069529 3951273.072999984026 60440.096096809 2024-05-10T02:18:22.764282+00:00 19994330.283999919891 28999999.995000001043 27870000.028000000864 3952835.949000000954 60440.096108285 2024-05-10T02:18:23.755786+00:00 19994330.290000081062 28999999.992999911308 27869999.930999990553 3954288.092000008095 60440.096119938 2024-05-10T02:18:24.762664+00:00 19994330.289000000805 29000000.009000059217 27870000.044999960810 3955148.886999994982 60440.096131598 2024-05-10T02:18:25.770040+00:00 19994330.285999998450 29000000.000000000000 27869999.990000009537 3954089.029000014067 60440.096143068 2024-05-10T02:18:26.761047+00:00 19994330.286000009626 29000000.004999998957 27870000.050000071526 3953619.107999979984 60440.096154727 2024-05-10T02:18:27.768422+00:00 19994330.285000000149 29000000.006999969482 27869999.983999971300 3955850.849000006914 60440.096166197 2024-05-10T02:18:28.759429+00:00 19994330.287999998778 28999999.980000019073 27869999.988000039011 3956176.943000019062 60440.096177856 2024-05-10T02:18:29.766804+00:00 19994330.287000000477 29000000.003999948502 27869999.995000001043 3957612.149999976158 60440.096189327 2024-05-10T02:18:30.757812+00:00 19994330.290000010282 28999999.982000108808 27869999.978999990970 3953878.929000020027 60440.096200986 2024-05-10T02:18:31.765187+00:00 19994330.287000000477 29000000.000999931246 27870000.028999999166 3952785.051999986172 60440.096212456 2024-05-10T02:18:32.756194+00:00 19994330.283999979496 29000000.019999980927 27869999.958000000566 3952681.980000019073 60440.096224115 2024-05-10T02:18:33.763569+00:00 19994330.289000000805 28999999.994000080973 27870000.042000010610 3955115.989999980200 60440.096235775 2024-05-10T02:18:34.770944+00:00 19994330.289000000805 29000000.010999921709 27869999.986999988556 3955448.992000014056 60440.096247245 2024-05-10T02:18:35.761952+00:00 19994330.284000009298 28999999.971999999136 27869999.995999988168 3951878.025999993086 60440.096258904 2024-05-10T02:18:36.769327+00:00 19994330.285000000149 29000000.013000011444 27870000.029000010341 3955198.027999997139 60440.096270380 2024-05-10T02:18:37.760830+00:00 19994330.291000008583 29000000.006000000983 27869999.981000009924 3955506.908999979030 60440.096282034 2024-05-10T02:18:38.767709+00:00 19994330.287000000477 29000000.017000000924 27869999.992000009865 3952195.976000010967 60440.096293509 2024-05-10T02:18:39.759213+00:00 19994330.286000009626 28999999.969000000507 27869999.979999959469 3957257.087000011932 60440.096305163 2024-05-10T02:18:40.766092+00:00 19994330.287000000477 29000000.017000000924 27869999.952000018209 3957496.975000023842 60440.096316639 2024-05-10T02:18:41.757595+00:00 19994330.283999979496 28999999.984999980778 27870000.040000021458 3952857.019999980927 60440.096328298 2024-05-10T02:18:42.764970+00:00 19994330.288999971002 28999999.996000021696 27870000.024999979883 3953208.935000001919 60440.096339768 2024-05-10T02:18:43.755977+00:00 19994330.286000009626 29000000.025999989361 27870000.036000009626 3955920.958999990951 60440.096351428 2024-05-10T02:18:44.763353+00:00 19994330.294000029564 29000000.004000011832 27869999.985000010580 3954370.980000019073 60440.096363087 2024-05-10T02:18:45.770727+00:00 19994330.282999988645 28999999.988999959081 27869999.970999959856 3955365.112999976147 60440.096374557 2024-05-10T02:18:46.761735+00:00 19994330.287000000477 29000000.004000011832 27870000.016000028700 3954579.063000022899 60440.096386217 2024-05-10T02:18:47.769110+00:00 19994330.287999991328 29000000.012000020593 27870000.097999989986 3954836.853999971878 60440.096397692 2024-05-10T02:18:48.760613+00:00 19994330.284999970347 28999999.955999970436 27869999.924999948591 3955100.078000009060 60440.096409346 2024-05-10T02:18:49.767492+00:00 19994330.285000029951 29000000.032000008970 27869999.956000089645 3953030.017000020016 60440.096420822 2024-05-10T02:18:50.758996+00:00 19994330.287999991328 28999999.971999999136 27870000.008999940008 3951742.927999972831 60440.096432475 2024-05-10T02:18:51.765875+00:00 19994330.291000008583 29000000.031000021845 27870000.011999960989 3955167.009000002872 60440.096443951 2024-05-10T02:18:52.757378+00:00 19994330.286000009626 28999999.978999968618 27869999.981000069529 3953933.068000019062 60440.096455610 2024-05-10T02:18:53.764753+00:00 19994330.286000009626 29000000.002000030130 27870000.047999981791 3951597.957000017166 60440.096467081 2024-05-10T02:18:54.755761+00:00 19994330.287999991328 28999999.994000021368 27869999.985999941826 3956019.013999999035 60440.096478740 2024-05-10T02:18:55.763136+00:00 19994330.286000009626 29000000.031000021845 27870000.005000110716 3957131.950999975204 60440.096490394 2024-05-10T02:18:56.770015+00:00 19994330.287999991328 28999999.988999959081 27869999.973999980837 3956883.073000013828 60440.096501869 2024-05-10T02:18:57.761518+00:00 19994330.284000039101 29000000.016000028700 27869999.990000009537 3957452.958000003826 60440.096513523 2024-05-10T02:18:58.768397+00:00 19994330.291999939829 28999999.965999960899 27869999.985999941826 3957109.029999970924 60440.096524999 2024-05-10T02:18:59.759900+00:00 19994330.286000009626 29000000.001000050455 27870000.032999988645 3950885.949999988079 60440.096536653 2024-05-10T02:19:00.766780+00:00 19994330.286000009626 28999999.990000009537 27869999.973000049591 3957983.083999990951 60440.096548128 2024-05-10T02:19:01.758283+00:00 19994330.286000009626 29000000.023999929428 27869999.995000001043 3951766.962000011932 60440.096559788 2024-05-10T02:19:02.765657+00:00 19994330.284999970347 28999999.976000070572 27869999.944000009447 3956043.015000044834 60440.096571258 2024-05-10T02:19:03.756665+00:00 19994330.287000060081 29000000.035999890417 27870000.110999941826 3957696.992999970913 60440.096582917 2024-05-10T02:19:04.764041+00:00 19994330.288999918848 29000000.013000011444 27870000.014000058174 3951127.924000024796 60440.096594387 2024-05-10T02:19:05.755048+00:00 19994330.291000008583 28999999.981000069529 27869999.949000000954 3959411.093999981880 60440.096606046 2024-05-10T02:19:06.762423+00:00 19994330.284999970347 28999999.981999989599 27869999.959999918938 3956247.932999968994 60440.096617701 2024-05-10T02:19:07.769302+00:00 19994330.288000110537 29000000.013000011444 27869999.969999998808 3956082.083000003826 60440.096629176 2024-05-10T02:19:08.760805+00:00 19994330.286999940872 28999999.985999941826 27870000.072000000626 3954334.947000027169 60440.096640836 2024-05-10T02:19:09.768180+00:00 19994330.282999988645 29000000.019000049680 27870000.057999998331 3955011.962000011932 60440.096652306 2024-05-10T02:19:10.759188+00:00 19994330.289000030607 28999999.992999911308 27869999.925000000745 3960806.032999991905 60440.096663965 2024-05-10T02:19:11.766563+00:00 19994330.286000009626 29000000.009000059217 27870000.046999990940 3954438.994000018109 60440.096675435 2024-05-10T02:19:12.757570+00:00 19994330.288999918848 28999999.978000041097 27869999.953000009060 3951542.024999976158 60440.096687094 2024-05-10T02:19:13.764945+00:00 19994330.287000060081 29000000.013000011444 27870000.034000009298 3953258.981000006199 60440.096698564 2024-05-10T02:19:14.755952+00:00 19994330.286999940872 28999999.975999999791 27869999.967000011355 3952247.953000009060 60440.096710224 2024-05-10T02:19:15.763328+00:00 19994330.288000110537 29000000.039000000805 27870000.107999980450 3952903.067999958992 60440.096721877 2024-05-10T02:19:16.770207+00:00 19994330.283999919891 28999999.984000001103 27869999.923000011593 3956124.985000013839 60440.096733353 2024-05-10T02:19:17.761710+00:00 19994330.289000030607 29000000.003000009805 27870000.003000020981 3956164.041999996174 60440.096745012 2024-05-10T02:19:18.769085+00:00 19994330.284000001848 28999999.997999999672 27870000.002999961376 3955572.986999989022 60440.096756482 2024-05-10T02:19:19.760093+00:00 19994330.291000001132 28999999.997999999672 27869999.955000039190 3954881.970000029076 60440.096768142 2024-05-10T02:19:20.767468+00:00 19994330.289000000805 29000000.002999991179 27870000.057999968529 3959934.922999978065 60440.096779617 2024-05-10T02:19:21.758971+00:00 19994330.283999990672 28999999.985000010580 27869999.998000029474 3954336.205000042915 60440.096791271 2024-05-10T02:19:22.765849+00:00 19994330.287000000477 29000000.010999981314 27869999.953999999911 3959243.857999979984 60440.096802747 2024-05-10T02:19:23.757353+00:00 19994330.287000019103 29000000.003000020981 27870000.002999961376 3957306.055000007153 60440.096814407 2024-05-10T02:19:24.764728+00:00 19994330.287999991328 29000000.023999989033 27870000.033000048250 3952936.967999995220 60440.096825877 2024-05-10T02:19:25.755736+00:00 19994330.284000009298 28999999.968999978155 27869999.996999979019 3954202.046000003815 60440.096837536 2024-05-10T02:19:26.763111+00:00 19994330.287999991328 29000000.001000050455 27869999.953000009060 3957055.875000000000 60440.096849190 2024-05-10T02:19:27.769990+00:00 19994330.290000021458 29000000.012999951839 27870000.021000031382 3950987.018999993801 60440.096860665 2024-05-10T02:19:28.761493+00:00 19994330.286999970675 28999999.983000040054 27869999.967999938875 3951796.175999999046 60440.096872319 2024-05-10T02:19:29.768372+00:00 19994330.288000021130 29000000.019999980927 27870000.060999989510 3951571.874000012875 60440.096883795 2024-05-10T02:19:30.759876+00:00 19994330.284000009298 28999999.991000000387 27869999.950999978930 3952321.058999956120 60440.096895448 2024-05-10T02:19:31.766755+00:00 19994330.287000000477 28999999.991000059992 27870000.068000078201 3950099.865999997128 60440.096906924 2024-05-10T02:19:32.758258+00:00 19994330.284999970347 29000000.008999940008 27870000.006999969482 3954384.989000021946 60440.096918578 2024-05-10T02:19:33.765137+00:00 19994330.291000008583 28999999.986000061035 27869999.949000000954 3951961.074999988079 60440.096930048 2024-05-10T02:19:34.756144+00:00 19994330.289000030607 29000000.011999960989 27870000.057000041008 3955056.002000033855 60440.096941708 2024-05-10T02:19:35.763519+00:00 19994330.283999979496 28999999.973999980837 27869999.941999908537 3955479.072999954224 60440.096953183 2024-05-10T02:19:36.755022+00:00 19994330.286000009626 29000000.031000021845 27870000.038000110537 3949804.958000003826 60440.096964837 2024-05-10T02:19:37.761902+00:00 19994330.287000000477 28999999.998999949545 27869999.938999891281 3949867.976000010967 60440.096976496 2024-05-10T02:19:38.769277+00:00 19994330.289999961853 29000000.011000040919 27869999.988000039011 3954517.050999999046 60440.096987966 2024-05-10T02:19:39.760284+00:00 19994330.283000048250 29000000.001000050455 27870000.042999979109 3952061.967999995220 60440.096999626 2024-05-10T02:19:40.767661+00:00 19994330.287999991328 28999999.965999960899 27869999.956000089645 3951214.935000001919 60440.097011096 2024-05-10T02:19:41.758667+00:00 19994330.289999961853 29000000.013999938965 27870000.036999940872 3955328.048000038136 60440.097022755 2024-05-10T02:19:42.766042+00:00 19994330.286000009626 29000000.000000000000 27870000.011999960989 3957228.953000009060 60440.097034231 2024-05-10T02:19:43.757545+00:00 19994330.289000030607 28999999.983000040054 27870000.031000021845 3955049.062999964226 60440.097045884 2024-05-10T02:19:44.764424+00:00 19994330.285000029951 29000000.044999960810 27870000.019000049680 3956159.009000062943 60440.097057360 2024-05-10T02:19:45.755927+00:00 19994330.285999890417 28999999.969000101089 27869999.950999978930 3954778.019999980927 60440.097069014 2024-05-10T02:19:46.762807+00:00 19994330.286000009626 29000000.000000000000 27870000.032000008970 3957807.921000003815 60440.097080674 2024-05-10T02:19:47.770182+00:00 19994330.289000030607 29000000.022999998182 27869999.951999999583 3954892.103999971878 60440.097092143 2024-05-10T02:19:48.761189+00:00 19994330.287000060081 28999999.985999941826 27869999.999000001699 3953456.947999954224 60440.097103803 2024-05-10T02:19:49.768565+00:00 19994330.285999890417 28999999.993000030518 27869999.967999991030 3952244.925999999046 60440.097115279 2024-05-10T02:19:50.760067+00:00 19994330.289000030607 29000000.008000019938 27870000.012000009418 3959140.970000029076 60440.097126932 2024-05-10T02:19:51.766946+00:00 19994330.286000009626 29000000.041999999434 27870000.046000000089 3953802.095000029076 60440.097138408 2024-05-10T02:19:52.758450+00:00 19994330.287000060081 28999999.944000009447 27869999.998999979347 3956174.041999936104 60440.097150062 2024-05-10T02:19:53.765329+00:00 19994330.283999919891 29000000.017999991775 27870000.013999998569 3955618.953999996185 60440.097161538 2024-05-10T02:19:54.756832+00:00 19994330.289000030607 28999999.978000000119 27869999.949000000954 3950776.929000020027 60440.097173197 2024-05-10T02:19:55.764207+00:00 19994330.289000030607 29000000.021000001580 27870000.014000028372 3953417.185000061989 60440.097184667 2024-05-10T02:19:56.755215+00:00 19994330.286999940872 28999999.981999989599 27869999.991000000387 3954105.848999977112 60440.097196326 2024-05-10T02:19:57.762590+00:00 19994330.287000060081 28999999.997000008821 27870000.008999999613 3953627.041000009049 60440.097207980 2024-05-10T02:19:58.769469+00:00 19994330.286999940872 29000000.015000019222 27870000.008999999613 3955176.924999951851 60440.097219456 2024-05-10T02:19:59.760972+00:00 19994330.286000009626 28999999.979999959469 27869999.996999979019 3952189.976999998093 60440.097231110 2024-05-10T02:20:00.767851+00:00 19994330.286000009626 29000000.025000039488 27870000.008000019938 3951653.080999969970 60440.097242585 2024-05-10T02:20:01.759354+00:00 19994330.289000030607 28999999.981999989599 27869999.981999989599 3950994.964000105858 60440.097254239 2024-05-10T02:20:02.766233+00:00 19994330.287999991328 29000000.020999971777 27870000.032999988645 3950843.047999978065 60440.097265715 2024-05-10T02:20:03.757737+00:00 19994330.286000009626 28999999.994000021368 27869999.939000010490 3954935.985000013839 60440.097277374 2024-05-10T02:20:04.765112+00:00 19994330.289999961853 29000000.021000031382 27870000.048000041395 3956181.998999952804 60440.097288844 2024-05-10T02:20:05.756120+00:00 19994330.286000009626 28999999.958000000566 27869999.957999940962 3951871.026000022888 60440.097300503 2024-05-10T02:20:06.763495+00:00 19994330.286999940872 29000000.037999991328 27870000.026999950409 3954442.018000007141 60440.097311974 2024-05-10T02:20:07.754502+00:00 19994330.284000039101 28999999.985000010580 27870000.016000028700 3949768.919000030030 60440.097323633 2024-05-10T02:20:08.761877+00:00 19994330.286999940872 28999999.994999948889 27869999.981999989599 3957593.004999995232 60440.097335286 2024-05-10T02:20:09.768756+00:00 19994330.288000110537 29000000.013000011444 27870000.042000059038 3957317.991999983788 60440.097346762 2024-05-10T02:20:10.760259+00:00 19994330.288999918848 28999999.988999959081 27869999.947000030428 3955087.020999907982 60440.097358416 2024-05-10T02:20:11.767139+00:00 19994330.287000000477 28999999.994000080973 27870000.044999960810 3958566.017000079155 60440.097369892 2024-05-10T02:20:12.758642+00:00 19994330.285000000149 28999999.988999959081 27869999.930999990553 3956217.095999956131 60440.097381551 2024-05-10T02:20:13.766017+00:00 19994330.287999998778 29000000.003000020981 27870000.034000039101 3950692.930000067223 60440.097393021 2024-05-10T02:20:14.757024+00:00 19994330.286999989301 29000000.024999979883 27870000.044999960810 3949385.990999937057 60440.097404681 2024-05-10T02:20:15.764399+00:00 19994330.287000000477 28999999.976000070572 27869999.922000050545 3950963.006999969017 60440.097416150 2024-05-10T02:20:16.755407+00:00 19994330.285999998450 29000000.034999970347 27870000.071999911219 3955787.060000061989 60440.097427810 2024-05-10T02:20:17.762782+00:00 19994330.288000021130 28999999.970000028610 27870000.032999988645 3951657.962000011932 60440.097439280 2024-05-10T02:20:18.753789+00:00 19994330.288999971002 28999999.996999979019 27869999.919000029564 3953093.968999981880 60440.097450939 2024-05-10T02:20:19.761164+00:00 19994330.287000000477 29000000.019999980927 27870000.037999991328 3951497.054000020027 60440.097462599 2024-05-10T02:20:20.768541+00:00 19994330.287000000477 28999999.985999941826 27869999.984000090510 3955095.990000010002 60440.097474069 2024-05-10T02:20:21.759547+00:00 19994330.285000029951 29000000.003000020981 27870000.030999898911 3955774.958999990951 60440.097485728 2024-05-10T02:20:22.766921+00:00 19994330.285999979824 29000000.001000050455 27869999.948000069708 3955836.064999938011 60440.097497198 2024-05-10T02:20:23.757929+00:00 19994330.289999991655 28999999.985000010580 27869999.971999999136 3953442.920000075828 60440.097508858 2024-05-10T02:20:24.765304+00:00 19994330.285999979824 29000000.008999940008 27870000.034999970347 3953725.944999932777 60440.097520333 2024-05-10T02:20:25.756807+00:00 19994330.289000030607 28999999.989000078291 27869999.999000001699 3954272.118000030983 60440.097531987 2024-05-10T02:20:26.763687+00:00 19994330.283999979496 29000000.006999969482 27870000.014999989420 3955357.024000049103 60440.097543463 2024-05-10T02:20:27.755190+00:00 19994330.287999991328 29000000.003000020981 27869999.981000009924 3955809.902999997139 60440.097555117 2024-05-10T02:20:28.762069+00:00 19994330.286000009626 28999999.984000001103 27869999.972999989986 3954911.020999907982 60440.097566776 2024-05-10T02:20:29.769443+00:00 19994330.286000009626 29000000.000999998301 27870000.035000000149 3953557.983000040054 60440.097578246 2024-05-10T02:20:30.760451+00:00 19994330.287999991328 29000000.037999998778 27870000.035000000149 3958038.993000030983 60440.097589905 2024-05-10T02:20:31.767827+00:00 19994330.289000030607 28999999.973000001162 27869999.962999999523 3952722.051999927033 60440.097601381 2024-05-10T02:20:32.759330+00:00 19994330.289999961853 29000000.018999990076 27870000.012000020593 3952903.064000010025 60440.097613035 2024-05-10T02:20:33.766209+00:00 19994330.285000029951 28999999.986000001431 27869999.987999979407 3951743.950999975204 60440.097624511 2024-05-10T02:20:34.757712+00:00 19994330.287000000477 29000000.006999999285 27870000.004000011832 3956036.061000109185 60440.097636164 2024-05-10T02:20:35.764591+00:00 19994330.286000009626 28999999.984000001103 27869999.995000001043 3950901.921999930870 60440.097647640 2024-05-10T02:20:36.756095+00:00 19994330.284999970347 29000000.015000019222 27869999.995000001043 3953875.973000050057 60440.097659299 2024-05-10T02:20:37.763470+00:00 19994330.290000021458 29000000.007999960333 27870000.055999990553 3957213.978999971878 60440.097670769 2024-05-10T02:20:38.754477+00:00 19994330.286000009626 28999999.994000021368 27869999.936999980360 3950372.115999937057 60440.097682429 2024-05-10T02:20:39.761852+00:00 19994330.291000008583 28999999.991999980062 27870000.046000000089 3954658.849000095855 60440.097694083 2024-05-10T02:20:40.768731+00:00 19994330.283999919891 28999999.995000001043 27869999.947000030428 3949714.125999927986 60440.097705558 2024-05-10T02:20:41.760234+00:00 19994330.287000060081 29000000.010000050068 27870000.032000008970 3949080.970000029076 60440.097717212 2024-05-10T02:20:42.767114+00:00 19994330.284999970347 29000000.008999940008 27870000.029999971390 3954375.924999951851 60440.097728688 2024-05-10T02:20:43.758617+00:00 19994330.287999991328 29000000.001000050455 27869999.995000001043 3952519.020000100136 60440.097740341 2024-05-10T02:20:44.765496+00:00 19994330.290000081062 29000000.000000000000 27869999.993000030518 3951970.046000003815 60440.097751817 2024-05-10T02:20:45.757000+00:00 19994330.283999919891 28999999.991999920458 27869999.998000029474 3953477.009999989998 60440.097763471 2024-05-10T02:20:46.763878+00:00 19994330.291000008583 28999999.999000068754 27870000.000999931246 3953609.980999947060 60440.097774947 2024-05-10T02:20:47.755382+00:00 19994330.284999970347 28999999.985000010580 27869999.978999968618 3954462.991999983788 60440.097786606 2024-05-10T02:20:48.762757+00:00 19994330.287000060081 29000000.008999940008 27869999.977000121027 3952529.970000029076 60440.097798076 2024-05-10T02:20:49.753764+00:00 19994330.284000039101 28999999.986000061035 27870000.055999990553 3952213.064000010025 60440.097809736 2024-05-10T02:20:50.761139+00:00 19994330.286000009626 29000000.008000019938 27869999.966999888420 3954448.835000038147 60440.097821389 2024-05-10T02:20:51.768019+00:00 19994330.287999991328 29000000.019999980927 27869999.989000078291 3950943.092999935150 60440.097832865 2024-05-10T02:20:52.759522+00:00 19994330.287999991328 28999999.962999939919 27869999.977000001818 3954591.953000069130 60440.097844519 2024-05-10T02:20:53.766401+00:00 19994330.288999918848 29000000.035000089556 27870000.036000009626 3955414.145999907982 60440.097855994 2024-05-10T02:20:54.757904+00:00 19994330.287000060081 28999999.998999949545 27869999.995000001043 3957880.962000011932 60440.097867654 2024-05-10T02:20:55.765279+00:00 19994330.286999940872 29000000.003000020981 27869999.997999910265 3956482.029999970924 60440.097879124 2024-05-10T02:20:56.756287+00:00 19994330.286000009626 28999999.991999980062 27870000.033000111580 3957242.982000112999 60440.097890783 2024-05-10T02:20:57.763662+00:00 19994330.285000089556 28999999.995000001043 27869999.932999968529 3956555.837999939919 60440.097902253 2024-05-10T02:20:58.754669+00:00 19994330.287999991328 29000000.011999960989 27870000.044999960810 3956807.195999979973 60440.097913912 2024-05-10T02:20:59.762044+00:00 19994330.286000009626 29000000.008000019938 27869999.995000001043 3951186.001999973785 60440.097925388 2024-05-10T02:21:00.753547+00:00 19994330.289999961853 28999999.973000049591 27870000.027000069618 3955964.937000035774 60440.097937042 2024-05-10T02:21:01.760426+00:00 19994330.289999961853 29000000.026999950409 27869999.954999919981 3953411.975000023842 60440.097948702 2024-05-10T02:21:02.767802+00:00 19994330.284000039101 28999999.991000059992 27870000.032000061125 3954113.019999980927 60440.097960177 2024-05-10T02:21:03.759305+00:00 19994330.286000009626 28999999.981999989599 27869999.971000000834 3958507.027999997139 60440.097971831 2024-05-10T02:21:04.766184+00:00 19994330.286999940872 29000000.013999938965 27870000.010999988765 3949894.909999967087 60440.097983306 2024-05-10T02:21:05.757687+00:00 19994330.285999998450 28999999.993000000715 27870000.013999998569 3955804.105000019073 60440.097994960 2024-05-10T02:21:06.764566+00:00 19994330.289000000805 28999999.995000001043 27869999.973000001162 3957477.947000027169 60440.098006436 2024-05-10T02:21:07.756069+00:00 19994330.287000000477 29000000.030999999493 27870000.039999991655 3953947.888999938965 60440.098018090 2024-05-10T02:21:08.762949+00:00 19994330.287999998778 28999999.963000010699 27869999.988000009209 3953252.148000001907 60440.098029566 2024-05-10T02:21:09.754452+00:00 19994330.285000000149 29000000.040999978781 27869999.978000018746 3952322.012000083923 60440.098041225 2024-05-10T02:21:10.761827+00:00 19994330.285999998450 28999999.969999998808 27869999.975999981165 3955224.962000011932 60440.098052695 2024-05-10T02:21:11.752834+00:00 19994330.288999989629 29000000.010000020266 27870000.062000010163 3952896.002999901772 60440.098064354 2024-05-10T02:21:12.760210+00:00 19994330.285000029951 28999999.984000001103 27869999.959999978542 3956182.036000012886 60440.098076008 2024-05-10T02:21:13.767089+00:00 19994330.288999971002 28999999.993999991566 27870000.000000000000 3954327.031000018120 60440.098087484 2024-05-10T02:21:14.758591+00:00 19994330.288000021130 29000000.018000010401 27870000.049000021070 3957203.868000030983 60440.098099138 2024-05-10T02:21:15.765471+00:00 19994330.289000000805 28999999.991000000387 27869999.971000019461 3951865.090999960899 60440.098110613 2024-05-10T02:21:16.756975+00:00 19994330.285999979824 29000000.022999998182 27869999.991000000387 3955259.981999992859 60440.098122267 2024-05-10T02:21:17.763853+00:00 19994330.285000000149 28999999.980000019073 27870000.055000010878 3954757.930000067223 60440.098133743 2024-05-10T02:21:18.755356+00:00 19994330.285999979824 29000000.004000011832 27869999.904999971390 3952422.060999989975 60440.098145396 2024-05-10T02:21:19.762236+00:00 19994330.287000000477 29000000.010999981314 27870000.005999978632 3953248.097000002861 60440.098156872 2024-05-10T02:21:20.753739+00:00 19994330.287000000477 28999999.972999989986 27870000.041000008583 3953161.955000042915 60440.098168531 2024-05-10T02:21:21.761114+00:00 19994330.289000030607 29000000.022000011057 27870000.029999971390 3959274.013999938965 60440.098180185 2024-05-10T02:21:22.767994+00:00 19994330.288999971002 28999999.978000041097 27869999.934000018984 3958777.047000051010 60440.098191661 2024-05-10T02:21:23.759497+00:00 19994330.286000009626 29000000.006999969482 27870000.055000070482 3959693.028999925125 60440.098203314 2024-05-10T02:21:24.766376+00:00 19994330.286000009626 29000000.013000011444 27869999.962999939919 3958820.805000067223 60440.098214790 2024-05-10T02:21:25.757879+00:00 19994330.287999991328 29000000.018999930471 27870000.050000071526 3952819.046999930870 60440.098226449 2024-05-10T02:21:26.765254+00:00 19994330.286000009626 28999999.962000008672 27869999.962999939919 3956821.060999989975 60440.098237920 2024-05-10T02:21:27.756261+00:00 19994330.287999991328 29000000.001999970526 27869999.980000019073 3958920.975000023842 60440.098249579 2024-05-10T02:21:28.763636+00:00 19994330.287000000477 29000000.011000040919 27870000.031999949366 3956720.991000055801 60440.098261049 2024-05-10T02:21:29.754644+00:00 19994330.287000000477 28999999.998000029474 27869999.999000068754 3952318.996999979019 60440.098272709 2024-05-10T02:21:30.762019+00:00 19994330.286000009626 29000000.008999940008 27869999.942999958992 3954928.985000013839 60440.098284178 2024-05-10T02:21:31.753026+00:00 19994330.288999971002 28999999.995000001043 27870000.036000009626 3958628.996999979019 60440.098295838 2024-05-10T02:21:32.760402+00:00 19994330.287000060081 28999999.991999980062 27870000.001000050455 3952818.983999968041 60440.098307492 2024-05-10T02:21:33.767281+00:00 19994330.283999919891 29000000.002000089735 27869999.981999989599 3956386.006000041962 60440.098318968 2024-05-10T02:21:34.758784+00:00 19994330.284000039101 29000000.016999959946 27870000.044999960810 3953517.988999962807 60440.098330621 2024-05-10T02:21:35.765663+00:00 19994330.291000008583 28999999.988000039011 27869999.980000019073 3951906.044000030030 60440.098342097 2024-05-10T02:21:36.757167+00:00 19994330.289999961853 29000000.013999938965 27870000.006999969482 3956593.032999991905 60440.098353751 2024-05-10T02:21:37.764046+00:00 19994330.284999970347 28999999.980000019073 27870000.014999989420 3956548.876000047196 60440.098365226 2024-05-10T02:21:38.755549+00:00 19994330.287000060081 28999999.998999949545 27869999.938000079244 3955016.098999977112 60440.098376880 2024-05-10T02:21:39.762428+00:00 19994330.289000030607 29000000.004000071436 27870000.084999918938 3954725.983999968041 60440.098388356 2024-05-10T02:21:40.753931+00:00 19994330.283999919891 29000000.001999970526 27869999.953000068665 3954776.957000017166 60440.098400015 2024-05-10T02:21:41.761305+00:00 19994330.289000030607 29000000.006999969482 27870000.003000020981 3952825.963999987114 60440.098411669 2024-05-10T02:21:42.768185+00:00 19994330.286000009626 29000000.000000000000 27870000.019000001252 3951760.111999989022 60440.098423145 2024-05-10T02:21:43.759689+00:00 19994330.286999940872 28999999.999000009149 27869999.995000001043 3956437.952999948990 60440.098434798 2024-05-10T02:21:44.766568+00:00 19994330.288000110537 29000000.008000001311 27869999.949999999255 3955709.987000108231 60440.098446274 2024-05-10T02:21:45.758071+00:00 19994330.286999940872 28999999.996999990195 27870000.050000000745 3955302.963999987114 60440.098457928 2024-05-10T02:21:46.764950+00:00 19994330.287000060081 28999999.999000009149 27869999.946000009775 3958337.985999941826 60440.098469404 2024-05-10T02:21:47.756453+00:00 19994330.286999940872 28999999.980999980122 27870000.030999988317 3957610.041000009049 60440.098481063 2024-05-10T02:21:48.763829+00:00 19994330.286000009626 29000000.031000021845 27869999.995000001043 3954482.032000064850 60440.098492533 2024-05-10T02:21:49.754836+00:00 19994330.286999940872 28999999.968999978155 27870000.000000000000 3955986.979999899864 60440.098504192 2024-05-10T02:21:50.762211+00:00 19994330.288000110537 28999999.998000029474 27870000.028999980539 3952610.081000090111 60440.098515662 2024-05-10T02:21:51.753218+00:00 19994330.285999890417 28999999.991999980062 27869999.928000029176 3959049.934999942780 60440.098527322 2024-05-10T02:21:52.760593+00:00 19994330.289000030607 29000000.013000011444 27870000.037000000477 3957134.023000001907 60440.098538975 2024-05-10T02:21:53.767473+00:00 19994330.289000030607 29000000.015999969095 27870000.026999950409 3953430.970000029076 60440.098550451 2024-05-10T02:21:54.758976+00:00 19994330.284999970347 28999999.974000040442 27869999.961000028998 3956356.925999999046 60440.098562105 2024-05-10T02:21:55.765855+00:00 19994330.284999970347 29000000.018000010401 27870000.005999978632 3956806.049000024796 60440.098573580 2024-05-10T02:21:56.757358+00:00 19994330.290000081062 29000000.021999958903 27870000.025000039488 3955651.046999930870 60440.098585234 2024-05-10T02:21:57.764237+00:00 19994330.286999940872 28999999.976000010967 27870000.002999961376 3953856.972000002861 60440.098596710 2024-05-10T02:21:58.755741+00:00 19994330.286000009626 29000000.012000020593 27870000.004000011832 3950863.966000080109 60440.098608363 2024-05-10T02:21:59.762620+00:00 19994330.285999998450 28999999.999000009149 27870000.013000011444 3956540.041999936104 60440.098619839 2024-05-10T02:22:00.754123+00:00 19994330.289000000805 28999999.990999940783 27869999.973999980837 3955446.067000031006 60440.098631493 2024-05-10T02:22:01.761002+00:00 19994330.286000009626 28999999.993000030518 27869999.980000019073 3952750.850999999791 60440.098642969 2024-05-10T02:22:02.752505+00:00 19994330.285999998450 29000000.000000000000 27870000.062000039965 3955757.035000000149 60440.098654623 2024-05-10T02:22:03.759385+00:00 19994330.285999998450 29000000.011000040919 27869999.922999981791 3952625.108999998774 60440.098666282 2024-05-10T02:22:04.766760+00:00 19994330.290999989957 29000000.018999930471 27870000.006000038236 3952946.939999999013 60440.098677758 2024-05-10T02:22:05.758263+00:00 19994330.284000009298 28999999.971000079066 27869999.995999928564 3952986.010999999940 60440.098689417 2024-05-10T02:22:06.765638+00:00 19994330.291000008583 29000000.000999931246 27870000.014999989420 3953473.955000001937 60440.098700887 2024-05-10T02:22:07.756645+00:00 19994330.287999991328 28999999.991999980062 27870000.008000019938 3953188.018999997992 60440.098712547 2024-05-10T02:22:08.764021+00:00 19994330.284000009298 29000000.009000059217 27870000.001999970526 3953863.947000003885 60440.098724016 2024-05-10T02:22:09.755028+00:00 19994330.285999979824 28999999.998999949545 27870000.045000080019 3951702.068999997806 60440.098735676 2024-05-10T02:22:10.762402+00:00 19994330.286000009626 28999999.995000001043 27869999.952999949455 3948922.026000001002 60440.098747152 2024-05-10T02:22:11.753906+00:00 19994330.290000021458 29000000.008000019938 27870000.004999998957 3950884.949999995995 60440.098758806 2024-05-10T02:22:12.760785+00:00 19994330.283999979496 29000000.026999950409 27870000.031000021845 3948816.972000002861 60440.098770281 2024-05-10T02:22:13.752288+00:00 19994330.291000008583 28999999.982000108808 27869999.986999988556 3950329.104000002146 60440.098781935 2024-05-10T02:22:14.759168+00:00 19994330.283999979496 29000000.003999948502 27869999.971000079066 3951564.868999994826 60440.098793594 2024-05-10T02:22:15.766542+00:00 19994330.289000030607 28999999.990999940783 27870000.067999958992 3956010.172999999952 60440.098805064 2024-05-10T02:22:16.757550+00:00 19994330.286999940872 29000000.010000109673 27869999.991999980062 3952776.902000003029 60440.098816724 2024-05-10T02:22:17.764925+00:00 19994330.287000000477 28999999.995999928564 27869999.955000039190 3952951.949000000954 60440.098828194 2024-05-10T02:22:18.755932+00:00 19994330.284000039101 28999999.993999961764 27870000.021999958903 3951948.024000003934 60440.098839853 2024-05-10T02:22:19.763308+00:00 19994330.288999971002 28999999.991000000387 27869999.975999951363 3952360.008000000846 60440.098851323 2024-05-10T02:22:20.754315+00:00 19994330.287999991328 29000000.015999998897 27869999.969000000507 3951555.979999988806 60440.098862982 2024-05-10T02:22:21.761690+00:00 19994330.287000000477 28999999.977000001818 27870000.043000008911 3947791.968999996781 60440.098874458 2024-05-10T02:22:22.753193+00:00 19994330.288000050932 28999999.996999990195 27869999.965999990702 3954096.055000007153 60440.098886112 2024-05-10T02:22:23.760073+00:00 19994330.285999950022 29000000.024000000209 27870000.048000011593 3956705.959000005852 60440.098897771 2024-05-10T02:22:24.767448+00:00 19994330.287000000477 28999999.997000008821 27869999.974000010639 3949437.056999995839 60440.098909241 2024-05-10T02:22:25.758455+00:00 19994330.284999970347 28999999.981999989599 27870000.059999998659 3953339.013999999035 60440.098920901 2024-05-10T02:22:26.765830+00:00 19994330.288000110537 29000000.011999990791 27869999.986000001431 3954201.903999999166 60440.098932377 2024-05-10T02:22:27.757333+00:00 19994330.288999918848 29000000.000999990851 27869999.991999980062 3951641.025000005960 60440.098944030 2024-05-10T02:22:28.764212+00:00 19994330.286000009626 29000000.007000029087 27869999.953000009060 3955552.088999987114 60440.098955500 2024-05-10T02:22:29.755220+00:00 19994330.287999991328 28999999.988999959081 27870000.006999969482 3959066.993000001181 60440.098967160 2024-05-10T02:22:30.762595+00:00 19994330.285000089556 28999999.998000029474 27869999.994000021368 3952351.006000012159 60440.098978635 2024-05-10T02:22:31.754098+00:00 19994330.285999890417 29000000.024999979883 27870000.073000010103 3949674.949999988079 60440.098990289 2024-05-10T02:22:32.760977+00:00 19994330.288000110537 28999999.978000041097 27869999.958000000566 3949929.055000007153 60440.099001765 2024-05-10T02:22:33.752481+00:00 19994330.286999940872 29000000.004999998957 27870000.004999998957 3952015.896999999881 60440.099013418 2024-05-10T02:22:34.759360+00:00 19994330.289000030607 29000000.004999998957 27869999.944000009447 3953704.066999986768 60440.099025078 2024-05-10T02:22:35.766735+00:00 19994330.287999991328 28999999.988999959081 27870000.044999960810 3950517.947000027169 60440.099036554 2024-05-10T02:22:36.758238+00:00 19994330.287999991328 28999999.995000001043 27870000.002000030130 3953491.994999974966 60440.099048208 2024-05-10T02:22:37.765117+00:00 19994330.282999988645 29000000.001999970526 27869999.962999999523 3952563.078999996185 60440.099059683 2024-05-10T02:22:38.756621+00:00 19994330.287000060081 28999999.996000051498 27870000.017999950796 3951516.966000020970 60440.099071337 2024-05-10T02:22:39.763500+00:00 19994330.289999961853 28999999.991999980062 27870000.007000088692 3953862.090000004042 60440.099082813 2024-05-10T02:22:40.755003+00:00 19994330.284000039101 29000000.019999980927 27870000.026999950409 3949680.923999994993 60440.099094466 2024-05-10T02:22:41.761882+00:00 19994330.290999889374 29000000.004000071436 27869999.973999980837 3948995.991999983788 60440.099105942 2024-05-10T02:22:42.753385+00:00 19994330.285000089556 28999999.980000019073 27870000.007000088692 3947880.033000022173 60440.099117596 2024-05-10T02:22:43.760265+00:00 19994330.287999991328 29000000.021999958903 27870000.023999929428 3956218.919000000227 60440.099129071 2024-05-10T02:22:44.751768+00:00 19994330.284000039101 29000000.004999998957 27869999.919999960810 3950369.962999999989 60440.099140725 2024-05-10T02:22:45.758647+00:00 19994330.286999940872 28999999.990000009537 27870000.092000011355 3952140.146999984980 60440.099152384 2024-05-10T02:22:46.766022+00:00 19994330.292999979109 28999999.998999949545 27869999.953999999911 3953839.900999993086 60440.099163854 2024-05-10T02:22:47.757029+00:00 19994330.284000039101 29000000.007000088692 27870000.013000011444 3955741.121000022162 60440.099175514 2024-05-10T02:22:48.764404+00:00 19994330.286999940872 28999999.984999898821 27869999.989000078291 3954951.903999983799 60440.099186984 2024-05-10T02:22:49.755412+00:00 19994330.287000060081 28999999.989000078291 27869999.985000010580 3952525.000000000000 60440.099198643 2024-05-10T02:22:50.762787+00:00 19994330.287999991328 29000000.026000019163 27870000.038999918848 3954139.025000005960 60440.099210119 2024-05-10T02:22:51.754290+00:00 19994330.286999940872 28999999.991999980062 27869999.996999979019 3953051.062999994028 60440.099221773 2024-05-10T02:22:52.761169+00:00 19994330.285000000149 28999999.980999950320 27869999.993000030518 3948621.913000016939 60440.099233248 2024-05-10T02:22:53.752672+00:00 19994330.285999998450 29000000.011999960989 27870000.018000010401 3949220.006999998819 60440.099244908 2024-05-10T02:22:54.760047+00:00 19994330.283999990672 28999999.993000030518 27869999.914999961853 3949277.028999983799 60440.099256562 2024-05-10T02:22:55.766927+00:00 19994330.291999999434 29000000.021000031382 27870000.062000039965 3953779.971000016201 60440.099268037 2024-05-10T02:22:56.758430+00:00 19994330.287999998778 28999999.993000000715 27870000.021000031382 3948123.960999995004 60440.099279691 2024-05-10T02:22:57.765309+00:00 19994330.287999998778 28999999.998999990523 27869999.916999939829 3952459.058999984991 60440.099291167 2024-05-10T02:22:58.756812+00:00 19994330.286000009626 29000000.003000009805 27870000.073000069708 3952363.958000003826 60440.099302820 2024-05-10T02:22:59.763691+00:00 19994330.287000000477 29000000.003999989480 27870000.013000000268 3951248.918000013102 60440.099314296 2024-05-10T02:23:00.755195+00:00 19994330.285000000149 29000000.006999999285 27870000.025999989361 3951370.058999984991 60440.099325950 2024-05-10T02:23:01.762074+00:00 19994330.285999979824 28999999.988000009209 27869999.921000000089 3950478.946999996901 60440.099337426 2024-05-10T02:23:02.753577+00:00 19994330.290000021458 29000000.020000010729 27870000.014999989420 3947444.083000003826 60440.099349085 2024-05-10T02:23:03.760952+00:00 19994330.287000000477 28999999.981999989599 27870000.026000019163 3951324.995000004768 60440.099360555 2024-05-10T02:23:04.751959+00:00 19994330.285000000149 28999999.972999989986 27869999.934999998659 3952454.013000010978 60440.099372215 2024-05-10T02:23:05.759334+00:00 19994330.289999991655 29000000.039000030607 27870000.055999990553 3951109.099999994040 60440.099383868 2024-05-10T02:23:06.766214+00:00 19994330.287000000477 29000000.004999998957 27869999.953999999911 3950249.900000005960 60440.099395338 2024-05-10T02:23:07.757221+00:00 19994330.283999979496 28999999.991999980062 27870000.008999999613 3955486.034999995958 60440.099406998 2024-05-10T02:23:08.764596+00:00 19994330.286000009626 29000000.000000000000 27870000.055999990553 3954049.057999968994 60440.099418468 2024-05-10T02:23:09.755603+00:00 19994330.291999999434 28999999.980000019073 27870000.012000020593 3955222.895000040997 60440.099430127 2024-05-10T02:23:10.762978+00:00 19994330.283999979496 29000000.004999998957 27869999.977999988943 3954749.014999986161 60440.099441603 2024-05-10T02:23:11.754482+00:00 19994330.286000009626 29000000.007999960333 27869999.973999980837 3952616.978999971878 60440.099453256 2024-05-10T02:23:12.761361+00:00 19994330.291999999434 28999999.980000019073 27869999.998000029474 3949329.976999998093 60440.099464732 2024-05-10T02:23:13.752864+00:00 19994330.284000039101 29000000.023999989033 27870000.041999999434 3951334.991000055801 60440.099476386 2024-05-10T02:23:14.759743+00:00 19994330.285999950022 28999999.999000068754 27869999.980000019073 3951891.093999981880 60440.099487862 2024-05-10T02:23:15.751246+00:00 19994330.285000029951 29000000.008999940008 27869999.989999949932 3955259.039999961853 60440.099499521 2024-05-10T02:23:16.758622+00:00 19994330.288999971002 28999999.988000039011 27869999.991000000387 3949342.900000036228 60440.099511175 2024-05-10T02:23:17.765501+00:00 19994330.289000030607 28999999.975000020117 27869999.976000070572 3948505.075999975204 60440.099522650 2024-05-10T02:23:18.757004+00:00 19994330.286999940872 29000000.028999920934 27870000.075999978930 3952466.891000031959 60440.099534304 2024-05-10T02:23:19.763883+00:00 19994330.287000060081 28999999.988000039011 27869999.944000009447 3956293.154999970924 60440.099545780 2024-05-10T02:23:20.755386+00:00 19994330.286999940872 28999999.993999961764 27869999.977999929339 3952944.851000010967 60440.099557434 2024-05-10T02:23:21.762266+00:00 19994330.285000089556 29000000.021000031382 27870000.054000020027 3954156.120000004768 60440.099568909 2024-05-10T02:23:22.753769+00:00 19994330.286999940872 29000000.001999970526 27869999.985000010580 3954013.921999990940 60440.099580563 2024-05-10T02:23:23.760648+00:00 19994330.289000030607 28999999.983999971300 27869999.977000001818 3950850.989000021946 60440.099592039 2024-05-10T02:23:24.752151+00:00 19994330.286999940872 28999999.983000040054 27869999.983000040054 3950434.941999971867 60440.099603693 2024-05-10T02:23:25.759031+00:00 19994330.286000009626 29000000.024999979883 27870000.041000008583 3953049.110000013839 60440.099615352 2024-05-10T02:23:26.766406+00:00 19994330.287999991328 28999999.995000001043 27869999.962000008672 3946060.908999979030 60440.099626828 2024-05-10T02:23:27.757909+00:00 19994330.288000110537 29000000.009000059217 27870000.021999958903 3946931.067000031006 60440.099638482 2024-05-10T02:23:28.764788+00:00 19994330.284999970347 28999999.995999928564 27869999.993999961764 3948247.937999964226 60440.099649957 2024-05-10T02:23:29.756291+00:00 19994330.287999991328 29000000.008000019938 27869999.996000051498 3951046.109000027180 60440.099661611 2024-05-10T02:23:30.763171+00:00 19994330.287999991328 29000000.008000019938 27870000.064000010490 3953763.918999969959 60440.099673087 2024-05-10T02:23:31.754674+00:00 19994330.286000009626 28999999.978999968618 27870000.008000019938 3950697.050000011921 60440.099684746 2024-05-10T02:23:32.762049+00:00 19994330.287999991328 29000000.011000040919 27869999.916000008583 3948962.951000034809 60440.099696216 2024-05-10T02:23:33.753056+00:00 19994330.287999991328 28999999.988000009209 27870000.023999929428 3952007.056999980938 60440.099707875 2024-05-10T02:23:34.760430+00:00 19994330.287000060081 29000000.004000000656 27870000.042000059038 3951376.952000021935 60440.099719346 2024-05-10T02:23:35.751439+00:00 19994330.284999970347 29000000.002999991179 27869999.955999970436 3953015.032999991905 60440.099731005 2024-05-10T02:23:36.758814+00:00 19994330.286000009626 28999999.975000008941 27869999.967000011355 3952045.922999978065 60440.099742658 2024-05-10T02:23:37.765693+00:00 19994330.284999970347 29000000.007999990135 27870000.056000001729 3953740.101999998093 60440.099754134 2024-05-10T02:23:38.757196+00:00 19994330.292000059038 29000000.025000009686 27870000.013000000268 3951959.012000023853 60440.099765788 2024-05-10T02:23:39.764075+00:00 19994330.285999890417 28999999.971999999136 27869999.978999998420 3954489.946999967098 60440.099777264 2024-05-10T02:23:40.755579+00:00 19994330.288000110537 29000000.000999990851 27870000.006999999285 3954844.939999998081 60440.099788923 2024-05-10T02:23:41.762953+00:00 19994330.287999991328 29000000.021000001580 27869999.987999990582 3953428.057000041008 60440.099800393 2024-05-10T02:23:42.753961+00:00 19994330.286999940872 28999999.983000040054 27869999.994000021368 3952330.027999997139 60440.099812053 2024-05-10T02:23:43.761337+00:00 19994330.282000061125 29000000.024999979883 27870000.051999989897 3952918.918999969959 60440.099823522 2024-05-10T02:23:44.752343+00:00 19994330.289999961853 28999999.986000001431 27869999.981999989599 3954760.082000017166 60440.099835182 2024-05-10T02:23:45.759719+00:00 19994330.286999940872 29000000.008999999613 27870000.010000020266 3949111.865999997128 60440.099846652 2024-05-10T02:23:46.750726+00:00 19994330.287000000477 28999999.982999980450 27869999.942999988794 3952266.078999996185 60440.099858311 2024-05-10T02:23:47.758101+00:00 19994330.287999998778 29000000.021000031382 27870000.087000008672 3948519.064000010025 60440.099869965 2024-05-10T02:23:48.764980+00:00 19994330.287999998778 28999999.986999988556 27869999.927999969572 3953091.986999989022 60440.099881441 2024-05-10T02:23:49.756483+00:00 19994330.287999998778 29000000.005999978632 27870000.017000019550 3947036.083000003826 60440.099893100 2024-05-10T02:23:50.763858+00:00 19994330.283999990672 28999999.991999980062 27869999.977999988943 3950058.890999972820 60440.099904570 2024-05-10T02:23:51.754866+00:00 19994330.287999998778 29000000.014000058174 27869999.969000041485 3958430.958000003826 60440.099916229 2024-05-10T02:23:52.762241+00:00 19994330.287000000477 28999999.980000019073 27870000.043999969959 3951015.041999996174 60440.099927705 2024-05-10T02:23:53.753744+00:00 19994330.285000000149 28999999.969999909401 27869999.901000019163 3951287.036000012886 60440.099939359 2024-05-10T02:23:54.760623+00:00 19994330.289999991655 29000000.028000000864 27870000.063999950886 3954992.906000018120 60440.099950835 2024-05-10T02:23:55.752127+00:00 19994330.288000021130 29000000.013000011444 27870000.039000030607 3951731.032999991905 60440.099962489 2024-05-10T02:23:56.759006+00:00 19994330.284000009298 29000000.000000000000 27869999.988000039011 3953906.078999996185 60440.099973965 2024-05-10T02:23:57.750509+00:00 19994330.287000000477 29000000.006000038236 27869999.945999979973 3954851.981000006199 60440.099985618 2024-05-10T02:23:58.757388+00:00 19994330.287000000477 28999999.983999971300 27870000.082999940962 3950917.931999980938 60440.099997277 2024-05-10T02:23:59.764763+00:00 19994330.287999991328 28999999.993000030518 27869999.971000079066 3954883.060000001919 60440.100008748 2024-05-10T02:24:00.755771+00:00 19994330.286000009626 29000000.003999948502 27869999.990999940783 3954537.009999989998 60440.100020407 2024-05-10T02:24:01.763146+00:00 19994330.291000008583 29000000.009999990463 27870000.011999960989 3951818.969000041019 60440.100031883 2024-05-10T02:24:02.754649+00:00 19994330.285999950022 28999999.982000108808 27869999.930000070482 3952122.000000000000 60440.100043536 2024-05-10T02:24:03.761528+00:00 19994330.287000000477 29000000.033999919891 27870000.085999969393 3955583.963999987114 60440.100055012 2024-05-10T02:24:04.753031+00:00 19994330.282999988645 28999999.986000061035 27870000.044000029564 3951843.994000018109 60440.100066666 2024-05-10T02:24:05.759910+00:00 19994330.288000050932 29000000.011999960989 27869999.970999959856 3950381.034999967087 60440.100078141 2024-05-10T02:24:06.751414+00:00 19994330.287000000477 28999999.996000051498 27870000.000000000000 3955564.014999986161 60440.100089795 2024-05-10T02:24:07.758293+00:00 19994330.287999991328 28999999.987999919802 27869999.958999991417 3961375.086000024807 60440.100101455 2024-05-10T02:24:08.765668+00:00 19994330.288999971002 29000000.035000089556 27870000.027000069618 3953104.933000028133 60440.100112930 2024-05-10T02:24:09.757171+00:00 19994330.287000000477 28999999.942999958992 27869999.988999959081 3954637.089999973774 60440.100124584 2024-05-10T02:24:10.764051+00:00 19994330.288000050932 29000000.047000009567 27870000.034999970347 3955419.862999976147 60440.100136060 2024-05-10T02:24:11.755553+00:00 19994330.283999979496 28999999.949000000954 27869999.906000021845 3953508.962000011932 60440.100147713 2024-05-10T02:24:12.762433+00:00 19994330.287999991328 29000000.021999999881 27870000.050000071526 3952151.035000026226 60440.100159189 2024-05-10T02:24:13.753936+00:00 19994330.286000009626 29000000.000000000000 27870000.000999931246 3951737.134000002872 60440.100170848 2024-05-10T02:24:14.761312+00:00 19994330.286999940872 29000000.017000000924 27870000.029000040144 3953087.880999981891 60440.100182319 2024-05-10T02:24:15.752319+00:00 19994330.290000081062 28999999.995999988168 27869999.965999960899 3957870.010999978054 60440.100193978 2024-05-10T02:24:16.759694+00:00 19994330.286000009626 28999999.997999999672 27870000.010999999940 3951071.094999969006 60440.100205448 2024-05-10T02:24:17.750701+00:00 19994330.288999918848 28999999.991000000387 27869999.969999991357 3954915.897000073921 60440.100217107 2024-05-10T02:24:18.758076+00:00 19994330.286000009626 28999999.998000029474 27869999.956000000238 3952646.008999944199 60440.100228761 2024-05-10T02:24:19.764955+00:00 19994330.282999988645 29000000.016999959946 27870000.035000011325 3956915.013000010978 60440.100240237 2024-05-10T02:24:20.756458+00:00 19994330.290000081062 28999999.987000048161 27870000.085000008345 3952901.990000010002 60440.100251896 2024-05-10T02:24:21.763833+00:00 19994330.283999919891 29000000.011999960989 27869999.970999989659 3959784.023000001907 60440.100263366 2024-05-10T02:24:22.754841+00:00 19994330.291000008583 29000000.005999978632 27870000.000999990851 3949865.019999980927 60440.100275026 2024-05-10T02:24:23.762216+00:00 19994330.287000060081 28999999.965000029653 27870000.000000000000 3952592.978999971878 60440.100286496 2024-05-10T02:24:24.753223+00:00 19994330.286999940872 29000000.020999971777 27870000.018000040203 3956461.044000030030 60440.100298155 2024-05-10T02:24:25.760601+00:00 19994330.286000009626 29000000.004000011832 27869999.937999960035 3951387.910000085831 60440.100309625 2024-05-10T02:24:26.751606+00:00 19994330.286000009626 28999999.994000021368 27869999.993000030518 3952854.000999927986 60440.100321284 2024-05-10T02:24:27.758981+00:00 19994330.287999991328 28999999.982000049204 27870000.050999999046 3950162.011999965180 60440.100332760 2024-05-10T02:24:28.750484+00:00 19994330.287000060081 29000000.018999930471 27869999.968999978155 3951694.965000032913 60440.100344414 2024-05-10T02:24:29.757364+00:00 19994330.286999940872 28999999.971999999136 27870000.035000029951 3948966.064000010025 60440.100356073 2024-05-10T02:24:30.764738+00:00 19994330.287999991328 29000000.021999958903 27869999.963999990374 3950417.995000004768 60440.100367543 2024-05-10T02:24:31.755746+00:00 19994330.291000008583 28999999.993000030518 27870000.018000010401 3955608.889999986161 60440.100379203 2024-05-10T02:24:32.763121+00:00 19994330.284999970347 29000000.016000028700 27870000.043999969959 3953294.087000011932 60440.100390673 2024-05-10T02:24:33.754128+00:00 19994330.286000009626 29000000.008999940008 27869999.933000031859 3950415.042000054847 60440.100402332 2024-05-10T02:24:34.761503+00:00 19994330.285000089556 28999999.970000028610 27870000.010999981314 3950560.963999987114 60440.100413802 2024-05-10T02:24:35.752510+00:00 19994330.286999940872 29000000.016999959946 27869999.998000029474 3952620.981999992859 60440.100425462 2024-05-10T02:24:36.759885+00:00 19994330.289000030607 29000000.003000020981 27870000.028999920934 3952251.072999954224 60440.100436938 2024-05-10T02:24:37.751389+00:00 19994330.286000009626 28999999.998000029474 27870000.005000110716 3957036.917000054847 60440.100448591 2024-05-10T02:24:38.758268+00:00 19994330.287999991328 28999999.991000059992 27869999.954999919981 3955055.069000006188 60440.100460067 2024-05-10T02:24:39.749771+00:00 19994330.286000009626 28999999.995999928564 27870000.011999960989 3957208.030999898911 60440.100471721 2024-05-10T02:24:40.756650+00:00 19994330.287000000477 29000000.003000020981 27869999.987000111490 3959705.896000028122 60440.100483380 2024-05-10T02:24:41.764025+00:00 19994330.285999998450 29000000.029999971390 27870000.031999949366 3954859.152999997139 60440.100494856 2024-05-10T02:24:42.755531+00:00 19994330.284999988973 28999999.967000011355 27869999.958999991417 3953790.889999986161 60440.100506509 2024-05-10T02:24:43.762408+00:00 19994330.290000010282 29000000.004000071436 27870000.009999990463 3953541.029000043869 60440.100517985 2024-05-10T02:24:44.753911+00:00 19994330.287999998778 29000000.003999948502 27869999.978000041097 3957157.978999971878 60440.100529639 2024-05-10T02:24:45.760790+00:00 19994330.287999998778 28999999.985000010580 27870000.031000021845 3955157.985000013839 60440.100541114 2024-05-10T02:24:46.752293+00:00 19994330.285999998450 29000000.031999949366 27870000.030999898911 3956338.952000021935 60440.100552774 2024-05-10T02:24:47.759668+00:00 19994330.287000000477 28999999.984999999404 27869999.959000110626 3956662.057999968994 60440.100564250 2024-05-10T02:24:48.751172+00:00 19994330.285000000149 29000000.000999998301 27870000.052999969572 3956284.953000069130 60440.100575903 2024-05-10T02:24:49.758051+00:00 19994330.287999991328 28999999.997999999672 27869999.944999929518 3956784.084999918938 60440.100587379 2024-05-10T02:24:50.749554+00:00 19994330.290000021458 29000000.002000000328 27870000.040000081062 3954878.994000076782 60440.100599038 2024-05-10T02:24:51.756929+00:00 19994330.287000000477 29000000.001999989152 27869999.977000001818 3954836.883999944199 60440.100610692 2024-05-10T02:24:52.763809+00:00 19994330.286000009626 29000000.000000000000 27869999.986999988556 3953447.113999962807 60440.100622168 2024-05-10T02:24:53.755311+00:00 19994330.287000000477 28999999.983000010252 27870000.022999998182 3956154.841000080109 60440.100633821 2024-05-10T02:24:54.762191+00:00 19994330.285999950022 29000000.008999999613 27869999.993999999017 3957734.101999998093 60440.100645297 2024-05-10T02:24:55.753694+00:00 19994330.287000000477 29000000.021000001580 27870000.061999998987 3954281.980000019073 60440.100656957 2024-05-10T02:24:56.761069+00:00 19994330.285000029951 28999999.998000029474 27869999.949999999255 3951128.000000000000 60440.100668427 2024-05-10T02:24:57.752077+00:00 19994330.288999971002 28999999.969999969006 27870000.011000011116 3955122.019999980927 60440.100680086 2024-05-10T02:24:58.759452+00:00 19994330.288000050932 29000000.037000000477 27870000.003999989480 3957723.087999939919 60440.100691556 2024-05-10T02:24:59.750459+00:00 19994330.287999991328 29000000.000000000000 27869999.942999988794 3954806.011000037193 60440.100703216 2024-05-10T02:25:00.757835+00:00 19994330.287999991328 28999999.961000028998 27870000.022999998182 3956467.850000023842 60440.100714869 2024-05-10T02:25:01.764713+00:00 19994330.283999979496 29000000.010999981314 27870000.028000000864 3951706.111999989022 60440.100726345 2024-05-10T02:25:02.756216+00:00 19994330.287000000477 29000000.023999989033 27869999.959000021219 3957136.919999957085 60440.100738005 2024-05-10T02:25:03.763591+00:00 19994330.287000000477 28999999.979000028223 27870000.023999989033 3953430.068000078201 60440.100749474 2024-05-10T02:25:04.754599+00:00 19994330.288000050932 28999999.992999970913 27870000.027000010014 3957748.005999923218 60440.100761134 2024-05-10T02:25:05.761974+00:00 19994330.287000000477 28999999.997000038624 27869999.927999969572 3958368.037999988068 60440.100772610 2024-05-10T02:25:06.753478+00:00 19994330.286999940872 28999999.991999980062 27870000.027000010014 3955115.991000055801 60440.100784264 2024-05-10T02:25:07.760357+00:00 19994330.287000060081 29000000.026000019163 27870000.013999998569 3956860.958999990951 60440.100795739 2024-05-10T02:25:08.751859+00:00 19994330.287999991328 28999999.983999971300 27869999.946000039577 3957633.968999981880 60440.100807399 2024-05-10T02:25:09.759235+00:00 19994330.284999970347 29000000.021000031382 27870000.059999939054 3955924.919000030030 60440.100818869 2024-05-10T02:25:10.750242+00:00 19994330.286000009626 29000000.003000020981 27870000.013000011444 3956172.939999938011 60440.100830528 2024-05-10T02:25:11.757617+00:00 19994330.287999991328 28999999.961999889463 27869999.949999991804 3951750.060000061989 60440.100842182 2024-05-10T02:25:12.764497+00:00 19994330.289000030607 29000000.027000069618 27870000.065000060946 3956348.133000016212 60440.100853657 2024-05-10T02:25:13.755999+00:00 19994330.286999940872 29000000.014999989420 27869999.958999991417 3957179.014999986161 60440.100865317 2024-05-10T02:25:14.763375+00:00 19994330.286000009626 28999999.985000010580 27869999.970000028610 3953243.008000016212 60440.100876787 2024-05-10T02:25:15.754382+00:00 19994330.286000009626 28999999.988000039011 27870000.005999919027 3953919.885999917984 60440.100888446 2024-05-10T02:25:16.761757+00:00 19994330.287000060081 28999999.990000009537 27870000.014999989420 3951579.884000062943 60440.100899916 2024-05-10T02:25:17.752765+00:00 19994330.286999940872 29000000.034999970347 27870000.054000020027 3954633.259999989998 60440.100911570 2024-05-10T02:25:18.759644+00:00 19994330.289000030607 28999999.981999989599 27869999.935000058264 3953547.848999977112 60440.100923046 2024-05-10T02:25:19.751146+00:00 19994330.286999940872 28999999.977000001818 27869999.978999968618 3956041.968000053894 60440.100934705 2024-05-10T02:25:20.758522+00:00 19994330.286000009626 29000000.021000031382 27870000.052000049502 3954623.108999968041 60440.100946175 2024-05-10T02:25:21.749529+00:00 19994330.290000081062 29000000.033999919891 27870000.032999988645 3954250.003999948967 60440.100957835 2024-05-10T02:25:22.756905+00:00 19994330.286999940872 28999999.971999999136 27870000.002999901772 3953927.976000071038 60440.100969488 2024-05-10T02:25:23.763784+00:00 19994330.284999970347 29000000.007000088692 27869999.957000020891 3956582.064000010025 60440.100980964 2024-05-10T02:25:24.755287+00:00 19994330.286000009626 29000000.000999998301 27869999.999000068754 3959439.922999978065 60440.100992623 2024-05-10T02:25:25.762662+00:00 19994330.286000009626 28999999.997999999672 27869999.967000011355 3951878.998999952804 60440.101004093 2024-05-10T02:25:26.753669+00:00 19994330.289999961853 29000000.012000009418 27870000.062999960035 3956125.070000051986 60440.101015753 2024-05-10T02:25:27.761045+00:00 19994330.285000089556 28999999.984999999404 27869999.963999990374 3954569.968999981880 60440.101027223 2024-05-10T02:25:28.752052+00:00 19994330.287999991328 28999999.990999981761 27869999.996999979019 3952369.001999973785 60440.101038883 2024-05-10T02:25:29.759427+00:00 19994330.288999918848 29000000.019000019878 27869999.989000078291 3956950.017000079155 60440.101050352 2024-05-10T02:25:30.750434+00:00 19994330.287000060081 28999999.995000001043 27869999.990999940783 3950537.966999887954 60440.101062012 2024-05-10T02:25:31.757809+00:00 19994330.284999970347 28999999.988999988884 27870000.039000030607 3956110.883000016212 60440.101073482 2024-05-10T02:25:32.748816+00:00 19994330.285000089556 29000000.008000019938 27870000.000000000000 3952260.105000019073 60440.101085141 2024-05-10T02:25:33.756192+00:00 19994330.290999889374 29000000.000999990851 27870000.002999998629 3954548.057000041008 60440.101096795 2024-05-10T02:25:34.763071+00:00 19994330.287000000477 29000000.015999969095 27869999.993999999017 3953282.902999997139 60440.101108271 2024-05-10T02:25:35.754574+00:00 19994330.287000000477 28999999.971000019461 27869999.974000010639 3956222.018999934196 60440.101119930 2024-05-10T02:25:36.761949+00:00 19994330.286000009626 29000000.018999990076 27870000.010999988765 3951091.059000014793 60440.101131400 2024-05-10T02:25:37.752957+00:00 19994330.287000000477 28999999.991999980062 27869999.988999988884 3956977.940000057220 60440.101143059 2024-05-10T02:25:38.760332+00:00 19994330.285000000149 28999999.990000009537 27870000.050999999046 3955390.074999928009 60440.101154529 2024-05-10T02:25:39.751338+00:00 19994330.290000010282 29000000.027000010014 27870000.004000011832 3955270.985000013839 60440.101166189 2024-05-10T02:25:40.758714+00:00 19994330.285999979824 28999999.961000028998 27869999.997999999672 3959288.945000051986 60440.101177659 2024-05-10T02:25:41.749721+00:00 19994330.284000009298 29000000.030999958515 27869999.951000008732 3958012.929000020027 60440.101189318 2024-05-10T02:25:42.757096+00:00 19994330.293999999762 28999999.973000049591 27870000.044000029564 3952283.107999920845 60440.101200972 2024-05-10T02:25:43.763976+00:00 19994330.282999988645 29000000.015999909490 27869999.958000000566 3955081.851000071038 60440.101212448 2024-05-10T02:25:44.755479+00:00 19994330.288000021130 29000000.000000000000 27870000.016999959946 3952149.097000002861 60440.101224101 2024-05-10T02:25:45.762358+00:00 19994330.285999979824 28999999.989000078291 27870000.004999998957 3954554.957000017166 60440.101235577 2024-05-10T02:25:46.753862+00:00 19994330.287000030279 29000000.028999920934 27869999.995999988168 3959971.074999928009 60440.101247231 2024-05-10T02:25:47.760741+00:00 19994330.287000000477 28999999.989000078291 27869999.971999999136 3951672.057999968994 60440.101258706 2024-05-10T02:25:48.752244+00:00 19994330.284999970347 29000000.000999931246 27870000.025000039488 3949952.929000020027 60440.101270366 2024-05-10T02:25:49.759618+00:00 19994330.291999999434 29000000.008000019938 27869999.995000001043 3959283.986000061035 60440.101281836 2024-05-10T02:25:50.750626+00:00 19994330.287000000477 28999999.981999989599 27870000.007999960333 3956001.102999926079 60440.101293495 2024-05-10T02:25:51.758001+00:00 19994330.287000000477 28999999.988000039011 27869999.994000021368 3952513.943000078201 60440.101304965 2024-05-10T02:25:52.749009+00:00 19994330.285000029951 29000000.008000019938 27870000.003999948502 3957727.985000013839 60440.101316625 2024-05-10T02:25:53.756384+00:00 19994330.283999979496 29000000.008999940008 27869999.980000019073 3955635.992999910843 60440.101328278 2024-05-10T02:25:54.763263+00:00 19994330.291000008583 28999999.983000040054 27870000.027000069618 3955572.999000072014 60440.101339754 2024-05-10T02:25:55.754766+00:00 19994330.286000009626 28999999.998999949545 27869999.978999968618 3958095.026999949943 60440.101351414 2024-05-10T02:25:56.762142+00:00 19994330.288999971002 29000000.016000028700 27870000.029999971390 3953347.001000047196 60440.101362884 2024-05-10T02:25:57.753148+00:00 19994330.287000000477 28999999.985000010580 27869999.955999970436 3954829.934000014793 60440.101374543 2024-05-10T02:25:58.760523+00:00 19994330.287000000477 29000000.013999938965 27869999.999000068754 3955825.078999996185 60440.101386013 2024-05-10T02:25:59.751531+00:00 19994330.284000039101 29000000.002000089735 27870000.032999988645 3956501.983999968041 60440.101397673 2024-05-10T02:26:00.758906+00:00 19994330.286999940872 28999999.995000001043 27869999.978999968618 3956133.965000032913 60440.101409148 2024-05-10T02:26:01.750409+00:00 19994330.287999991328 29000000.011999998242 27870000.004999998957 3958226.053999900818 60440.101420802 2024-05-10T02:26:02.757288+00:00 19994330.285000089556 28999999.963000010699 27870000.021000031382 3952844.040000081062 60440.101432278 2024-05-10T02:26:03.748792+00:00 19994330.291999939829 29000000.013999998569 27870000.021999958903 3954431.906999946106 60440.101443937 2024-05-10T02:26:04.756167+00:00 19994330.287000060081 29000000.015000000596 27870000.019999980927 3951478.978000044823 60440.101455591 2024-05-10T02:26:05.763046+00:00 19994330.282999988645 28999999.973999988288 27869999.909000039101 3951836.024999976158 60440.101467066 2024-05-10T02:26:06.754551+00:00 19994330.287999991328 28999999.991000000387 27870000.029999971390 3953103.011999965180 60440.101478720 2024-05-10T02:26:07.761428+00:00 19994330.286999940872 29000000.025000009686 27870000.064000010490 3953512.997000098228 60440.101490196 2024-05-10T02:26:08.752931+00:00 19994330.286000009626 28999999.991000000387 27869999.939000010490 3951493.921000003815 60440.101501856 2024-05-10T02:26:09.760307+00:00 19994330.284000039101 29000000.008999999613 27870000.016000028700 3957035.131999969017 60440.101513325 2024-05-10T02:26:10.751314+00:00 19994330.291999939829 29000000.004000011832 27870000.003999948502 3947710.982999920845 60440.101524985 2024-05-10T02:26:11.758689+00:00 19994330.291000008583 29000000.008999999613 27869999.999000009149 3947011.868000030983 60440.101536455 2024-05-10T02:26:12.749697+00:00 19994330.284000039101 28999999.986999988556 27869999.989999990910 3951645.078000069130 60440.101548114 2024-05-10T02:26:13.757072+00:00 19994330.286000009626 29000000.003000020981 27870000.050000000745 3952195.992999910843 60440.101559584 2024-05-10T02:26:14.748079+00:00 19994330.286000009626 29000000.013999998569 27869999.966999989003 3948352.930999993812 60440.101571244 2024-05-10T02:26:15.755454+00:00 19994330.287999991328 28999999.983999971300 27869999.995000001043 3953212.100000023842 60440.101582897 2024-05-10T02:26:16.762333+00:00 19994330.286000009626 29000000.013999998569 27870000.009999990463 3955041.031000018120 60440.101594373 2024-05-10T02:26:17.753836+00:00 19994330.291000008583 28999999.997000038624 27869999.978000018746 3950291.019999980927 60440.101606027 2024-05-10T02:26:18.760715+00:00 19994330.286999940872 29000000.001999970526 27870000.006999999285 3949321.976999998093 60440.101617503 2024-05-10T02:26:19.752219+00:00 19994330.286000009626 28999999.987999979407 27869999.984000001103 3951466.973000050057 60440.101629162 2024-05-10T02:26:20.759594+00:00 19994330.287000060081 28999999.993000030518 27870000.002000000328 3953183.955999969970 60440.101640632 2024-05-10T02:26:21.750601+00:00 19994330.285999890417 29000000.011000040919 27870000.000000000000 3948946.113999962807 60440.101652292 2024-05-10T02:26:22.757977+00:00 19994330.286000009626 28999999.991999980062 27870000.026000019163 3947262.930999993812 60440.101663761 2024-05-10T02:26:23.748983+00:00 19994330.286000009626 29000000.028000000864 27870000.008999940008 3947838.029000043869 60440.101675421 2024-05-10T02:26:24.756359+00:00 19994330.289000030607 28999999.962999939919 27869999.928000029176 3953025.950999975204 60440.101687075 2024-05-10T02:26:25.763238+00:00 19994330.287999991328 29000000.014999989420 27870000.043999969959 3950034.047999978065 60440.101698550 2024-05-10T02:26:26.754741+00:00 19994330.287999991328 29000000.008000019938 27869999.974000040442 3951918.968000053894 60440.101710204 2024-05-10T02:26:27.761620+00:00 19994330.285999998450 29000000.000000000000 27870000.022999998182 3954994.950000048149 60440.101721680 2024-05-10T02:26:28.753123+00:00 19994330.285999991000 29000000.003000020981 27869999.970999959856 3953562.998999952804 60440.101733339 2024-05-10T02:26:29.760498+00:00 19994330.286000009626 29000000.004000071436 27870000.026000019163 3953798.021999955177 60440.101744809 2024-05-10T02:26:30.751506+00:00 19994330.287999998778 29000000.000000000000 27870000.054999951273 3950156.062000035774 60440.101756468 2024-05-10T02:26:31.758881+00:00 19994330.290999989957 28999999.987999919802 27870000.038000110537 3954494.019000052940 60440.101767944 2024-05-10T02:26:32.750384+00:00 19994330.287000000477 29000000.009000059217 27869999.923999909312 3951507.876000000164 60440.101779598 2024-05-10T02:26:33.757263+00:00 19994330.283000010997 28999999.990999940783 27869999.994000080973 3949280.004999999888 60440.101791068 2024-05-10T02:26:34.748271+00:00 19994330.289000000805 29000000.026000019163 27870000.034999970347 3953351.975999999791 60440.101802727 2024-05-10T02:26:35.755646+00:00 19994330.283999979496 28999999.967000011355 27869999.944000009447 3952753.047999999952 60440.101814381 2024-05-10T02:26:36.762525+00:00 19994330.287000000477 29000000.029999971390 27870000.034999970347 3947654.012999997940 60440.101825857 2024-05-10T02:26:37.754028+00:00 19994330.288000021130 28999999.978000041097 27870000.019999980927 3954447.040000002831 60440.101837516 2024-05-10T02:26:38.761403+00:00 19994330.287999991328 28999999.986000001431 27869999.968000050634 3954457.947999998927 60440.101848986 2024-05-10T02:26:39.752411+00:00 19994330.288000021130 29000000.046000000089 27869999.985999941826 3950577.041000001132 60440.101860646 2024-05-10T02:26:40.759785+00:00 19994330.286999970675 28999999.966999989003 27870000.006000038236 3950578.004999995232 60440.101872115 2024-05-10T02:26:41.750793+00:00 19994330.286000009626 29000000.000999998301 27869999.978999968618 3951040.025000005960 60440.101883775 2024-05-10T02:26:42.758168+00:00 19994330.291000008583 28999999.991999998689 27870000.030000090599 3945622.961999997031 60440.101895245 2024-05-10T02:26:43.749175+00:00 19994330.283999979496 29000000.004999998957 27870000.001999970526 3949755.902000003029 60440.101906904 2024-05-10T02:26:44.756550+00:00 19994330.285000029951 28999999.995999988168 27870000.018999930471 3951079.045999995898 60440.101918380 2024-05-10T02:26:45.748054+00:00 19994330.287999991328 29000000.036000009626 27870000.007000088692 3952072.105000004172 60440.101930034 2024-05-10T02:26:46.754933+00:00 19994330.287000000477 28999999.991999980062 27870000.010999921709 3952086.965999998152 60440.101941694 2024-05-10T02:26:47.762308+00:00 19994330.287999991328 28999999.971999999136 27869999.943000078201 3952859.045999995898 60440.101953163 2024-05-10T02:26:48.753315+00:00 19994330.287999991328 28999999.990000009537 27869999.974999900907 3954525.010000004899 60440.101964823 2024-05-10T02:26:49.760691+00:00 19994330.288000050932 29000000.010999981314 27870000.013000011444 3953848.895999997854 60440.101976299 2024-05-10T02:26:50.752194+00:00 19994330.283999979496 28999999.999000009149 27870000.057000000030 3953934.981999992859 60440.101987952 2024-05-10T02:26:51.759073+00:00 19994330.286000009626 29000000.006000038236 27869999.988999988884 3953604.042000011075 60440.101999422 2024-05-10T02:26:52.750080+00:00 19994330.288999971002 29000000.014999989420 27870000.019000008702 3958709.017999991775 60440.102011082 2024-05-10T02:26:53.757455+00:00 19994330.287000060081 28999999.972999989986 27869999.964999999851 3950805.005999996793 60440.102022558 2024-05-10T02:26:54.748960+00:00 19994330.288999918848 29000000.028000000864 27869999.999000001699 3958921.915000007022 60440.102034211 2024-05-10T02:26:55.755838+00:00 19994330.286000009626 28999999.981000009924 27870000.000000000000 3952587.112000002991 60440.102045870 2024-05-10T02:26:56.763213+00:00 19994330.287999991328 28999999.997000038624 27869999.988999988884 3947890.984999998938 60440.102057341 2024-05-10T02:26:57.754220+00:00 19994330.284000039101 29000000.003999948502 27870000.032999988645 3952618.976999998093 60440.102069000 2024-05-10T02:26:58.761595+00:00 19994330.287999991328 28999999.977000001818 27869999.914999991655 3951317.964000002015 60440.102080476 2024-05-10T02:26:59.753099+00:00 19994330.287999991328 29000000.021999958903 27870000.055999990553 3953278.074000000954 60440.102092129 2024-05-10T02:27:00.759978+00:00 19994330.287000060081 28999999.994000080973 27869999.974000040442 3950719.898999989033 60440.102103605 2024-05-10T02:27:01.751481+00:00 19994330.287999991328 29000000.001999970526 27870000.042999979109 3953889.034000008833 60440.102115259 2024-05-10T02:27:02.758360+00:00 19994330.284999970347 28999999.990000009537 27869999.979000028223 3950908.017000005115 60440.102126734 2024-05-10T02:27:03.749863+00:00 19994330.289999961853 29000000.032999988645 27870000.029999971390 3956470.933999984991 60440.102138388 2024-05-10T02:27:04.756743+00:00 19994330.284000039101 28999999.978999968618 27869999.957000020891 3959273.993000001181 60440.102149864 2024-05-10T02:27:05.748246+00:00 19994330.287000060081 28999999.998000029474 27870000.039999961853 3952317.021999999881 60440.102161517 2024-05-10T02:27:06.755125+00:00 19994330.288999918848 29000000.011999960989 27869999.980000019073 3955400.004000008106 60440.102173177 2024-05-10T02:27:07.762500+00:00 19994330.287999991328 29000000.014000058174 27870000.054000020027 3951919.138999999035 60440.102184647 2024-05-10T02:27:08.753507+00:00 19994330.285000089556 28999999.970999959856 27869999.925999939442 3951314.905000001192 60440.102196306 2024-05-10T02:27:09.760883+00:00 19994330.287999991328 29000000.006999969482 27870000.017000079155 3955920.995000004768 60440.102207777 2024-05-10T02:27:10.751889+00:00 19994330.286000009626 28999999.999000068754 27869999.977999929339 3953161.092000008095 60440.102219436 2024-05-10T02:27:11.759265+00:00 19994330.286000009626 28999999.981999989599 27870000.001000050455 3952010.880999981891 60440.102230906 2024-05-10T02:27:12.750272+00:00 19994330.287999991328 29000000.006999969482 27869999.996000051498 3956672.050999999046 60440.102242565 2024-05-10T02:27:13.757647+00:00 19994330.286999940872 29000000.019000049680 27870000.015999909490 3953142.920000017155 60440.102254041 2024-05-10T02:27:14.749150+00:00 19994330.287000060081 28999999.990999940783 27870000.006000038236 3955580.070999979973 60440.102265695 2024-05-10T02:27:15.756030+00:00 19994330.286999940872 29000000.026000000536 27870000.054999951273 3954885.024000018835 60440.102277165 2024-05-10T02:27:16.747037+00:00 19994330.289000030607 28999999.983999989927 27869999.961000081152 3952280.961999983061 60440.102288824 2024-05-10T02:27:17.754412+00:00 19994330.286000009626 28999999.997000008821 27869999.954999919981 3952735.060000001919 60440.102300484 2024-05-10T02:27:18.761787+00:00 19994330.287999991328 29000000.019999999553 27870000.037999991328 3952448.946999996901 60440.102311954 2024-05-10T02:27:19.752795+00:00 19994330.284999970347 28999999.971999991685 27869999.989000078291 3953235.965000004042 60440.102323613 2024-05-10T02:27:20.760169+00:00 19994330.287000060081 29000000.015000019222 27869999.993999961764 3955603.023000001907 60440.102335083 2024-05-10T02:27:21.751177+00:00 19994330.287999998778 29000000.018000010401 27870000.022999998182 3956009.948000013828 60440.102346743 2024-05-10T02:27:22.758552+00:00 19994330.287000000477 28999999.959999978542 27869999.981999989599 3952780.169999986887 60440.102358218 2024-05-10T02:27:23.750054+00:00 19994330.289999999106 29000000.016999989748 27869999.993999961764 3953113.884999989998 60440.102369872 2024-05-10T02:27:24.756934+00:00 19994330.287000000477 28999999.988000039011 27870000.015000101179 3949307.123000026215 60440.102381348 2024-05-10T02:27:25.748438+00:00 19994330.285000000149 29000000.019999980927 27870000.036999940872 3957565.808999984991 60440.102393001 2024-05-10T02:27:26.755317+00:00 19994330.285999998450 28999999.996999979019 27869999.924999948591 3954293.039000004996 60440.102404661 2024-05-10T02:27:27.762692+00:00 19994330.287999998778 28999999.999000009149 27870000.041000008583 3955482.072999984026 60440.102416131 2024-05-10T02:27:28.753699+00:00 19994330.287000000477 29000000.008000019938 27869999.962999999523 3948381.924000024796 60440.102427790 2024-05-10T02:27:29.761074+00:00 19994330.284000009298 28999999.991999980062 27870000.019000001252 3954434.000999987125 60440.102439266 2024-05-10T02:27:30.752578+00:00 19994330.292999979109 28999999.994000021368 27869999.967999998480 3960788.030000001192 60440.102450920 2024-05-10T02:27:31.759457+00:00 19994330.286000009626 28999999.995999988168 27870000.077999990433 3953303.087000011932 60440.102462395 2024-05-10T02:27:32.750960+00:00 19994330.287999991328 29000000.013000011444 27869999.971000000834 3955297.935999989975 60440.102474049 2024-05-10T02:27:33.757839+00:00 19994330.282000008970 28999999.990999940783 27869999.956999991089 3953270.995000004768 60440.102485525 2024-05-10T02:27:34.749342+00:00 19994330.287000000477 29000000.001000050455 27870000.066000010818 3950663.018999993801 60440.102497184 2024-05-10T02:27:35.756717+00:00 19994330.291000008583 28999999.998000029474 27870000.002000000328 3956813.954999982845 60440.102508654 2024-05-10T02:27:36.747725+00:00 19994330.284999970347 28999999.981999989599 27869999.979999989271 3952796.052000015974 60440.102520314 2024-05-10T02:27:37.755100+00:00 19994330.289000030607 29000000.018000010401 27869999.984999980778 3954342.960000007879 60440.102531967 2024-05-10T02:27:38.761979+00:00 19994330.290000021458 28999999.988999959081 27870000.024000048637 3954364.928999990225 60440.102543443 2024-05-10T02:27:39.753482+00:00 19994330.285999950022 29000000.024999979883 27870000.000000000000 3955119.006999998819 60440.102555097 2024-05-10T02:27:40.760362+00:00 19994330.282999988645 28999999.980000019073 27869999.971999939531 3954458.985000013839 60440.102566572 2024-05-10T02:27:41.751865+00:00 19994330.287000000477 29000000.018000010401 27870000.008000019938 3951174.115999997128 60440.102578226 2024-05-10T02:27:42.758744+00:00 19994330.287000000477 28999999.996999979019 27870000.034000039101 3952949.069999992847 60440.102589702 2024-05-10T02:27:43.750247+00:00 19994330.288000050932 29000000.004000071436 27869999.954999979585 3952536.908999979030 60440.102601356 2024-05-10T02:27:44.757126+00:00 19994330.288999971002 28999999.982999920845 27870000.022999998182 3954623.958999990951 60440.102612832 2024-05-10T02:27:45.748629+00:00 19994330.283999979496 28999999.991000059992 27869999.932999968529 3954974.987000048161 60440.102624491 2024-05-10T02:27:46.756004+00:00 19994330.291000008583 29000000.008999940008 27870000.057000041008 3954357.092999995220 60440.102635961 2024-05-10T02:27:47.747011+00:00 19994330.284999970347 29000000.018000010401 27870000.025999959558 3959219.932999968994 60440.102647620 2024-05-10T02:27:48.754387+00:00 19994330.285000089556 28999999.981000069529 27870000.003000020981 3954505.986999989022 60440.102659274 2024-05-10T02:27:49.761266+00:00 19994330.288999918848 29000000.016999959946 27869999.962000008672 3955429.995000004768 60440.102670750 2024-05-10T02:27:50.752769+00:00 19994330.285000089556 28999999.970000028610 27870000.000000000000 3952433.090000032913 60440.102682409 2024-05-10T02:27:51.760145+00:00 19994330.291000008583 29000000.003000020981 27870000.011000040919 3953626.904999970924 60440.102693879 2024-05-10T02:27:52.751152+00:00 19994330.286999940872 29000000.015999998897 27870000.000999931246 3951978.064000010025 60440.102705533 2024-05-10T02:27:53.758031+00:00 19994330.287000060081 28999999.993999999017 27869999.963000059128 3953073.952000021935 60440.102717008 2024-05-10T02:27:54.749534+00:00 19994330.284999970347 29000000.009999990463 27870000.031999949366 3954574.983999968041 60440.102728668 2024-05-10T02:27:55.756910+00:00 19994330.287999991328 29000000.011000011116 27870000.067000031471 3951586.050999999046 60440.102740138 2024-05-10T02:27:56.747916+00:00 19994330.286999940872 28999999.973000001162 27869999.932999968529 3955248.946000040043 60440.102751798 2024-05-10T02:27:57.755292+00:00 19994330.286000009626 29000000.002999991179 27870000.014000058174 3952565.046000003815 60440.102763267 2024-05-10T02:27:58.746299+00:00 19994330.289000030607 29000000.006999999285 27870000.013999938965 3952695.006999969017 60440.102774927 2024-05-10T02:27:59.753675+00:00 19994330.287999991328 29000000.002999991179 27869999.991000059992 3949236.984000027180 60440.102786581 2024-05-10T02:28:00.760553+00:00 19994330.284999970347 28999999.998000029474 27870000.028000000864 3949718.932999968994 60440.102798056 2024-05-10T02:28:01.752056+00:00 19994330.285000089556 29000000.009999990463 27869999.936999920756 3951727.097999989986 60440.102809710 2024-05-10T02:28:02.758936+00:00 19994330.286000009626 29000000.000000000000 27869999.983000040054 3949409.995000004768 60440.102821186 2024-05-10T02:28:03.750439+00:00 19994330.288999918848 29000000.006999969482 27870000.049999948591 3951762.888999999035 60440.102832845 2024-05-10T02:28:04.757814+00:00 19994330.287000060081 28999999.982000049204 27869999.942000031471 3954597.162999988068 60440.102844315 2024-05-10T02:28:05.748821+00:00 19994330.286999940872 28999999.995999988168 27869999.978000041097 3953326.848000050057 60440.102855974 2024-05-10T02:28:06.756196+00:00 19994330.287000060081 29000000.020999971777 27870000.093999978155 3950693.057999968994 60440.102867445 2024-05-10T02:28:07.747204+00:00 19994330.289999961853 28999999.981000009924 27869999.951000001281 3958445.948000013828 60440.102879104 2024-05-10T02:28:08.754579+00:00 19994330.284999970347 29000000.004000011832 27870000.055000010878 3957297.055999993812 60440.102890758 2024-05-10T02:28:09.761458+00:00 19994330.287000060081 28999999.995999988168 27870000.021999999881 3953443.935000001919 60440.102902234 2024-05-10T02:28:10.752961+00:00 19994330.286000009626 29000000.014999989420 27869999.921999990940 3953809.086000024807 60440.102913893 2024-05-10T02:28:11.760337+00:00 19994330.289999961853 28999999.996999979019 27870000.011999990791 3948774.970999956131 60440.102925369 2024-05-10T02:28:12.751840+00:00 19994330.289000030607 29000000.004000071436 27870000.000000000000 3951020.023000001907 60440.102937022 2024-05-10T02:28:13.758719+00:00 19994330.284000039101 29000000.006999969482 27870000.045000020415 3952908.039000033867 60440.102948498 2024-05-10T02:28:14.750222+00:00 19994330.287999991328 28999999.977000001818 27869999.940000001341 3955128.032000004780 60440.102960152 2024-05-10T02:28:15.757101+00:00 19994330.289000000805 29000000.001000050455 27869999.984999980778 3953280.898000001907 60440.102971627 2024-05-10T02:28:16.748604+00:00 19994330.282999999821 28999999.987999919802 27870000.063000019640 3953419.912999988068 60440.102983281 2024-05-10T02:28:17.755484+00:00 19994330.285000000149 29000000.006000038236 27869999.945999979973 3954149.148000001907 60440.102994757 2024-05-10T02:28:18.746987+00:00 19994330.287000000477 28999999.996000051498 27870000.035000029951 3950444.032999991905 60440.103006410 2024-05-10T02:28:19.753866+00:00 19994330.289000000805 29000000.009999990463 27869999.995999988168 3952235.884999989998 60440.103018070 2024-05-10T02:28:20.761241+00:00 19994330.288999989629 29000000.018000010401 27869999.958999991417 3952622.931999980938 60440.103029545 2024-05-10T02:28:21.752745+00:00 19994330.286000009626 28999999.987999919802 27870000.061999980360 3953645.141000031959 60440.103041200 2024-05-10T02:28:22.759624+00:00 19994330.287999991328 29000000.001000050455 27869999.990000009537 3959640.033999979030 60440.103052675 2024-05-10T02:28:23.751127+00:00 19994330.288000021130 28999999.993000030518 27869999.937000039965 3951872.921000003815 60440.103064329 2024-05-10T02:28:24.758006+00:00 19994330.285000000149 29000000.011999960989 27870000.069999989122 3952648.100000023842 60440.103075805 2024-05-10T02:28:25.749509+00:00 19994330.285999979824 28999999.985000010580 27870000.018999930471 3954129.950999975204 60440.103087464 2024-05-10T02:28:26.756884+00:00 19994330.288000021130 28999999.993000030518 27869999.984000090510 3952976.922999978065 60440.103098934 2024-05-10T02:28:27.747892+00:00 19994330.287999991328 29000000.020999908447 27869999.970999959856 3958625.029000043869 60440.103110593 2024-05-10T02:28:28.755267+00:00 19994330.286000009626 28999999.989000078291 27870000.008000019938 3955197.078000009060 60440.103122063 2024-05-10T02:28:29.746274+00:00 19994330.288999971002 29000000.028999999166 27870000.047999981791 3951924.116999983788 60440.103133723 2024-05-10T02:28:30.753649+00:00 19994330.287000000477 28999999.964999999851 27869999.955000039190 3954214.894999980927 60440.103145376 2024-05-10T02:28:31.760528+00:00 19994330.288000050932 28999999.995000001043 27869999.981999989599 3950282.911000012886 60440.103156852 2024-05-10T02:28:32.752032+00:00 19994330.280999958515 29000000.013000000268 27869999.986999988556 3948792.071999967098 60440.103168506 2024-05-10T02:28:33.758911+00:00 19994330.290000021458 29000000.003999989480 27870000.026999950409 3952742.965000032913 60440.103179982 2024-05-10T02:28:34.750414+00:00 19994330.287999991328 28999999.971999999136 27869999.971999999136 3951024.921999990940 60440.103191641 2024-05-10T02:28:35.757789+00:00 19994330.287000000477 29000000.016999989748 27870000.012000080198 3950034.098999977112 60440.103203111 2024-05-10T02:28:36.748797+00:00 19994330.287000000477 29000000.008999999613 27869999.990000009537 3951298.929000020027 60440.103214771 2024-05-10T02:28:37.756172+00:00 19994330.287000000477 29000000.014999989420 27870000.010999921709 3952920.082000017166 60440.103226241 2024-05-10T02:28:38.747179+00:00 19994330.287999991328 28999999.980000019073 27869999.991999980062 3949058.977999985218 60440.103237900 2024-05-10T02:28:39.754554+00:00 19994330.285000029951 28999999.995999988168 27870000.009000059217 3952190.920000017155 60440.103249370 2024-05-10T02:28:40.745561+00:00 19994330.287000000477 28999999.986999988556 27869999.988999959081 3953291.001999973785 60440.103261029 2024-05-10T02:28:41.752936+00:00 19994330.289999961853 29000000.017000019550 27870000.042000059038 3952651.109000027180 60440.103272683 2024-05-10T02:28:42.759816+00:00 19994330.287999991328 29000000.019999980927 27870000.015999909490 3950873.816999971867 60440.103284159 2024-05-10T02:28:43.751319+00:00 19994330.286000009626 28999999.990000009537 27869999.968000050634 3952354.092999995220 60440.103295818 2024-05-10T02:28:44.758695+00:00 19994330.286000009626 28999999.998000029474 27870000.059999939054 3955142.031000018120 60440.103307288 2024-05-10T02:28:45.749701+00:00 19994330.287000060081 28999999.978999968618 27869999.940999999642 3955731.953999996185 60440.103318947 2024-05-10T02:28:46.757077+00:00 19994330.285999890417 29000000.020000040531 27870000.008999999613 3946427.053000032902 60440.103330418 2024-05-10T02:28:47.748083+00:00 19994330.287000060081 28999999.977999988943 27869999.989999990910 3948387.022000014782 60440.103342077 2024-05-10T02:28:48.755459+00:00 19994330.289999961853 29000000.026000019163 27870000.035000011325 3948452.009999989998 60440.103353547 2024-05-10T02:28:49.746465+00:00 19994330.285000089556 28999999.982999920845 27869999.962999999523 3947929.969999908935 60440.103365207 2024-05-10T02:28:50.753841+00:00 19994330.286999940872 29000000.015000101179 27870000.012999981642 3950519.996000051033 60440.103376860 2024-05-10T02:28:51.760721+00:00 19994330.289000030607 28999999.994999889284 27870000.035000029951 3952776.995000004768 60440.103388336 2024-05-10T02:28:52.752224+00:00 19994330.283999919891 28999999.993000030518 27870000.023999989033 3948858.993000030983 60440.103399995 2024-05-10T02:28:53.759599+00:00 19994330.287000060081 29000000.014000058174 27869999.978999998420 3952348.965999960899 60440.103411465 2024-05-10T02:28:54.750606+00:00 19994330.287999991328 29000000.024999979883 27869999.987000018358 3954373.993000030983 60440.103423125 2024-05-10T02:28:55.757981+00:00 19994330.287000060081 28999999.963999990374 27869999.944999989122 3948905.967000008095 60440.103434595 2024-05-10T02:28:56.748989+00:00 19994330.284999970347 29000000.019999980927 27870000.046000000089 3952072.167999982834 60440.103446254 2024-05-10T02:28:57.756364+00:00 19994330.289999961853 28999999.985000010580 27869999.947999950498 3950241.916999936104 60440.103457724 2024-05-10T02:28:58.747371+00:00 19994330.287999991328 29000000.003000020981 27870000.005000051111 3955878.019000052940 60440.103469384 2024-05-10T02:28:59.754746+00:00 19994330.287999991328 28999999.985999941826 27869999.992999970913 3950408.006000041962 60440.103480854 2024-05-10T02:29:00.745753+00:00 19994330.284000039101 29000000.018000010401 27870000.056999981403 3948716.009999989998 60440.103492513 2024-05-10T02:29:01.753128+00:00 19994330.286000009626 28999999.994000080973 27869999.958999991417 3952906.970999956131 60440.103504167 2024-05-10T02:29:02.760008+00:00 19994330.289000030607 28999999.980999950320 27869999.969000041485 3949058.991999983788 60440.103515643 2024-05-10T02:29:03.751511+00:00 19994330.286999940872 29000000.006999969482 27870000.029999971390 3951085.930000067223 60440.103527302 2024-05-10T02:29:04.758885+00:00 19994330.287000060081 29000000.027000069618 27870000.028999980539 3953206.136999965180 60440.103538772 2024-05-10T02:29:05.749893+00:00 19994330.289999961853 28999999.995999928564 27869999.962000008672 3950907.934000014793 60440.103550431 2024-05-10T02:29:06.757268+00:00 19994330.284000039101 28999999.993000000715 27870000.003000020981 3950251.981999992859 60440.103561901 2024-05-10T02:29:07.748276+00:00 19994330.286999940872 28999999.993999999017 27869999.991999980062 3955171.082000017166 60440.103573561 2024-05-10T02:29:08.755651+00:00 19994330.287999998778 29000000.013000000268 27870000.047000050545 3951851.949999928009 60440.103585036 2024-05-10T02:29:09.747154+00:00 19994330.285000000149 28999999.964999999851 27869999.997999910265 3949705.018000007141 60440.103596690 2024-05-10T02:29:10.754033+00:00 19994330.289000000805 29000000.042000010610 27869999.988000039011 3953725.981999992859 60440.103608166 2024-05-10T02:29:11.745536+00:00 19994330.287999998778 28999999.967999991030 27869999.986000061035 3954339.906000018120 60440.103619825 2024-05-10T02:29:12.752912+00:00 19994330.287999991328 29000000.000999990851 27869999.980000019073 3951269.195000051986 60440.103631479 2024-05-10T02:29:13.759790+00:00 19994330.285000011325 28999999.983000010252 27869999.996999979019 3951491.909999967087 60440.103642949 2024-05-10T02:29:14.750798+00:00 19994330.287000000477 29000000.013000011444 27869999.990999940783 3950192.003000020981 60440.103654609 2024-05-10T02:29:15.758173+00:00 19994330.284000009298 29000000.009999990463 27870000.034999970347 3951103.924999951851 60440.103666084 2024-05-10T02:29:16.749676+00:00 19994330.291999999434 28999999.991999980062 27869999.990000009537 3953244.070999979973 60440.103677738 2024-05-10T02:29:17.756555+00:00 19994330.283999979496 29000000.036000009626 27870000.014000058174 3951462.917000054847 60440.103689214 2024-05-10T02:29:18.748059+00:00 19994330.291999999434 28999999.987999979407 27869999.998000029474 3952355.100999950897 60440.103700873 2024-05-10T02:29:19.755434+00:00 19994330.284000009298 28999999.994000021368 27869999.988999959081 3954030.048000096809 60440.103712343 2024-05-10T02:29:20.746441+00:00 19994330.288000021130 29000000.001999970526 27870000.021000031382 3953995.918999909889 60440.103724002 2024-05-10T02:29:21.753816+00:00 19994330.287999991328 28999999.996000051498 27869999.996999979019 3958654.001000047196 60440.103735656 2024-05-10T02:29:22.760696+00:00 19994330.285000029951 28999999.987999979407 27869999.977000001818 3951450.019999980927 60440.103747132 2024-05-10T02:29:23.752199+00:00 19994330.285999950022 28999999.981000009924 27869999.980999950320 3951891.930000067223 60440.103758786 2024-05-10T02:29:24.759078+00:00 19994330.286000009626 29000000.066999968141 27870000.063000001013 3951922.061999917030 60440.103770262 2024-05-10T02:29:25.750581+00:00 19994330.289000030607 28999999.950999978930 27870000.000999998301 3955802.949000000954 60440.103781915 2024-05-10T02:29:26.757460+00:00 19994330.288999971002 28999999.999000068754 27869999.960999999195 3953648.942000031006 60440.103793391 2024-05-10T02:29:27.748963+00:00 19994330.286000009626 29000000.004999998957 27869999.991000000387 3953519.041000009049 60440.103805045 2024-05-10T02:29:28.755843+00:00 19994330.283999979496 29000000.029999971390 27870000.063999999315 3952461.957000017166 60440.103816520 2024-05-10T02:29:29.747346+00:00 19994330.289000030607 28999999.971999999136 27869999.993000000715 3956560.995999931823 60440.103828174 2024-05-10T02:29:30.754225+00:00 19994330.287000000477 29000000.013000011444 27869999.953000009060 3951612.088999987114 60440.103839650 2024-05-10T02:29:31.745728+00:00 19994330.285999950022 28999999.978000041097 27869999.995000001043 3953957.047000051010 60440.103851309 2024-05-10T02:29:32.753104+00:00 19994330.290000021458 28999999.985999941826 27870000.016999989748 3958977.973000050057 60440.103862963 2024-05-10T02:29:33.759983+00:00 19994330.288999971002 29000000.032999988645 27870000.009999990463 3949586.974999905098 60440.103874438 2024-05-10T02:29:34.751486+00:00 19994330.283999979496 28999999.986999988556 27870000.002000030130 3955450.963999987114 60440.103886092 2024-05-10T02:29:35.758365+00:00 19994330.287000060081 29000000.004000071436 27869999.959999978542 3957623.005000113975 60440.103897568 2024-05-10T02:29:36.749869+00:00 19994330.286999940872 28999999.985999941826 27869999.982999980450 3956271.107999920845 60440.103909221 2024-05-10T02:29:37.756747+00:00 19994330.286000009626 29000000.024000048637 27870000.062000039965 3955725.878000020981 60440.103920697 2024-05-10T02:29:38.748251+00:00 19994330.286000009626 28999999.986999988556 27869999.995000001043 3953229.067000031006 60440.103932357 2024-05-10T02:29:39.755626+00:00 19994330.291000008583 29000000.006999969482 27869999.969999969006 3951203.992999910843 60440.103943827 2024-05-10T02:29:40.746633+00:00 19994330.287000060081 29000000.009999990463 27870000.032999988645 3951445.993000030983 60440.103955486 2024-05-10T02:29:41.754008+00:00 19994330.285999890417 28999999.963000059128 27869999.974000040442 3953988.085000038147 60440.103966956 2024-05-10T02:29:42.745015+00:00 19994330.285000089556 29000000.015999909490 27869999.993000030518 3950999.972000002861 60440.103978616 2024-05-10T02:29:43.752391+00:00 19994330.287999991328 28999999.999000001699 27870000.018000010401 3950637.939000010025 60440.103990275 2024-05-10T02:29:44.759765+00:00 19994330.286999940872 29000000.013999998569 27870000.041999939829 3956397.026999949943 60440.104001745 2024-05-10T02:29:45.750773+00:00 19994330.287000060081 28999999.992999989539 27869999.945999979973 3953535.940000057220 60440.104013404 2024-05-10T02:29:46.758148+00:00 19994330.287999991328 28999999.998000010848 27870000.012000080198 3953501.019999980927 60440.104024875 2024-05-10T02:29:47.749155+00:00 19994330.287999991328 29000000.024000000209 27869999.966999888420 3955688.937000035774 60440.104036534 2024-05-10T02:29:48.756531+00:00 19994330.284999970347 28999999.958000000566 27870000.009000059217 3954983.143000007141 60440.104048004 2024-05-10T02:29:49.747538+00:00 19994330.287999991328 29000000.017999980599 27870000.029000040144 3955541.893999934196 60440.104059664 2024-05-10T02:29:50.754913+00:00 19994330.286000009626 28999999.973000019789 27869999.984999898821 3957942.983999968041 60440.104071139 2024-05-10T02:29:51.746416+00:00 19994330.287000060081 29000000.027000010014 27870000.027000069618 3961194.152000070084 60440.104082793 2024-05-10T02:29:52.753295+00:00 19994330.286000009626 29000000.020999971777 27870000.021000031382 3951708.917999982834 60440.104094269 2024-05-10T02:29:53.744798+00:00 19994330.289999961853 28999999.991999980062 27869999.958999991417 3954962.023000001907 60440.104105928 2024-05-10T02:29:54.752174+00:00 19994330.286000009626 28999999.977000061423 27869999.977000001818 3948652.978000044823 60440.104117582 2024-05-10T02:29:55.759053+00:00 19994330.287999991328 29000000.015999969095 27870000.020999908447 3953532.028999925125 60440.104129057 2024-05-10T02:29:56.750556+00:00 19994330.287999991328 29000000.028000000864 27870000.022999998182 3953719.963000059128 60440.104140711 2024-05-10T02:29:57.757435+00:00 19994330.282999988645 28999999.957000020891 27869999.969000101089 3957806.008999944199 60440.104152187 2024-05-10T02:29:58.748938+00:00 19994330.289000030607 29000000.004999998957 27869999.997999910265 3958133.016000031959 60440.104163840 2024-05-10T02:29:59.755818+00:00 19994330.286000009626 29000000.002999961376 27869999.995000001043 3953801.947000027169 60440.104175316 2024-05-10T02:30:00.747321+00:00 19994330.289999961853 29000000.008999999613 27870000.024000048637 3953984.097999929916 60440.104186975 2024-05-10T02:30:01.754696+00:00 19994330.287999991328 29000000.010999981314 27869999.988000039011 3954111.897000073921 60440.104198446 2024-05-10T02:30:02.745703+00:00 19994330.289000000805 28999999.990000009537 27870000.035000000149 3952546.046000003815 60440.104210105 2024-05-10T02:30:03.753078+00:00 19994330.282000001520 28999999.968999978155 27869999.936999998987 3954723.933999896049 60440.104221575 2024-05-10T02:30:04.744086+00:00 19994330.285000000149 29000000.015000101179 27870000.022999998182 3960773.058000088204 60440.104233235 2024-05-10T02:30:05.751461+00:00 19994330.287999998778 29000000.014999989420 27870000.015000000596 3950085.990000010002 60440.104244888 2024-05-10T02:30:06.758340+00:00 19994330.287000000477 29000000.006999969482 27870000.013000011444 3953472.013999938965 60440.104256364 2024-05-10T02:30:07.749843+00:00 19994330.288999989629 28999999.990000009537 27870000.030999988317 3949340.042999982834 60440.104268023 2024-05-10T02:30:08.757218+00:00 19994330.287000019103 28999999.988999959081 27869999.935999989510 3951700.995000004768 60440.104279493 2024-05-10T02:30:09.748226+00:00 19994330.287999991328 29000000.028000000864 27870000.059000018984 3950861.888000010978 60440.104291153 2024-05-10T02:30:10.755601+00:00 19994330.288000021130 28999999.996000051498 27870000.000000000000 3954229.022000073921 60440.104302623 2024-05-10T02:30:11.746608+00:00 19994330.283999979496 28999999.985000010580 27869999.968999978155 3955032.118999958038 60440.104314282 2024-05-10T02:30:12.753983+00:00 19994330.287000000477 29000000.008000019938 27870000.041999999434 3955208.952000021935 60440.104325758 2024-05-10T02:30:13.745486+00:00 19994330.287000000477 28999999.998999949545 27869999.964000049978 3954140.005999923218 60440.104337412 2024-05-10T02:30:14.752366+00:00 19994330.288000021130 29000000.001999970526 27869999.995999988168 3955503.974000095855 60440.104349066 2024-05-10T02:30:15.759245+00:00 19994330.287999991328 28999999.963999990374 27869999.959999978542 3949374.965999960899 60440.104360541 2024-05-10T02:30:16.750748+00:00 19994330.286000009626 29000000.006000038236 27870000.008999999613 3953349.072999954224 60440.104372201 2024-05-10T02:30:17.758124+00:00 19994330.288999971002 29000000.019999980927 27869999.992999970913 3950976.915000081062 60440.104383671 2024-05-10T02:30:18.749131+00:00 19994330.284000039101 29000000.000000000000 27870000.028000000864 3950406.062999964226 60440.104395330 2024-05-10T02:30:19.756506+00:00 19994330.288999971002 28999999.975000020117 27869999.956000030041 3950176.952000021935 60440.104406800 2024-05-10T02:30:20.747513+00:00 19994330.282999988645 29000000.035999998450 27870000.083000000566 3948745.176999927033 60440.104418459 2024-05-10T02:30:21.754888+00:00 19994330.289000030607 28999999.989000000060 27869999.946000039577 3952203.822000027169 60440.104429930 2024-05-10T02:30:22.745896+00:00 19994330.289999961853 28999999.995999999344 27869999.977000001818 3952976.901999949943 60440.104441589 2024-05-10T02:30:23.753271+00:00 19994330.286000009626 29000000.021999999881 27870000.048999909312 3952220.196000099182 60440.104453059 2024-05-10T02:30:24.744278+00:00 19994330.288999971002 28999999.970999989659 27869999.996000051498 3954616.894999980927 60440.104464718 2024-05-10T02:30:25.751652+00:00 19994330.285000029951 29000000.017000019550 27870000.008999940008 3952750.939999938011 60440.104476372 2024-05-10T02:30:26.758532+00:00 19994330.286000009626 28999999.997999999672 27869999.938000079244 3951397.123000026215 60440.104487848 2024-05-10T02:30:27.750036+00:00 19994330.287999991328 28999999.984000001103 27870000.008999940008 3953767.911000012886 60440.104499501 2024-05-10T02:30:28.756915+00:00 19994330.287000000477 29000000.025000009686 27869999.995000001043 3957289.166000009049 60440.104510977 2024-05-10T02:30:29.748417+00:00 19994330.286999940872 28999999.983999971300 27870000.064000010490 3957156.917999982834 60440.104522631 2024-05-10T02:30:30.755297+00:00 19994330.288000110537 29000000.007000029087 27869999.973999980837 3955561.968000053894 60440.104534106 2024-05-10T02:30:31.746800+00:00 19994330.286999940872 29000000.008000019938 27870000.018000010401 3952648.959999918938 60440.104545766 2024-05-10T02:30:32.754175+00:00 19994330.287999991328 28999999.995000001043 27869999.963000059128 3948162.154000043869 60440.104557236 2024-05-10T02:30:33.745183+00:00 19994330.287000060081 28999999.986999988556 27869999.985000010580 3950542.848000050057 60440.104568895 2024-05-10T02:30:34.752558+00:00 19994330.286000009626 29000000.014999989420 27870000.025999899954 3952933.067999958992 60440.104580549 2024-05-10T02:30:35.759437+00:00 19994330.286999940872 29000000.005999978632 27869999.987000111490 3952671.006999969017 60440.104592025 2024-05-10T02:30:36.750940+00:00 19994330.286000009626 28999999.980000019073 27870000.016999959946 3952322.955000042915 60440.104603684 2024-05-10T02:30:37.758314+00:00 19994330.287999991328 29000000.010999981314 27869999.985000010580 3954096.023999928962 60440.104615154 2024-05-10T02:30:38.749323+00:00 19994330.289000030607 28999999.985000070184 27869999.998999949545 3954694.918000102043 60440.104626814 2024-05-10T02:30:39.756698+00:00 19994330.286000009626 29000000.018999930471 27870000.032999988645 3957132.072999954224 60440.104638284 2024-05-10T02:30:40.747705+00:00 19994330.286000009626 29000000.018000010401 27869999.994000080973 3952548.029000043869 60440.104649943 2024-05-10T02:30:41.755080+00:00 19994330.284999970347 28999999.968999978155 27869999.986999999732 3952025.898999928962 60440.104661419 2024-05-10T02:30:42.746583+00:00 19994330.291000008583 29000000.009999990463 27870000.042999990284 3953809.166000009049 60440.104673073 2024-05-10T02:30:43.753462+00:00 19994330.286000009626 29000000.009000059217 27869999.992000009865 3949819.891999959946 60440.104684548 2024-05-10T02:30:44.744967+00:00 19994330.284999970347 28999999.965999960899 27869999.910000000149 3954086.930999993812 60440.104696208 2024-05-10T02:30:45.752341+00:00 19994330.289999961853 29000000.052999969572 27870000.062999989837 3955237.179000020027 60440.104707861 2024-05-10T02:30:46.759220+00:00 19994330.286000009626 28999999.968000050634 27869999.995000001043 3947502.937000035774 60440.104719337 2024-05-10T02:30:47.750723+00:00 19994330.287000060081 29000000.006000038236 27869999.981000009924 3954896.927999972831 60440.104730991 2024-05-10T02:30:48.757602+00:00 19994330.283999919891 29000000.001999970526 27869999.995000001043 3953267.034000039101 60440.104742466 2024-05-10T02:30:49.749106+00:00 19994330.290000081062 29000000.009999990463 27870000.055999990553 3949570.018999934196 60440.104754120 2024-05-10T02:30:50.755985+00:00 19994330.285999890417 28999999.985000010580 27869999.964999970049 3957152.946000099182 60440.104765596 2024-05-10T02:30:51.747488+00:00 19994330.286000009626 28999999.996999979019 27870000.024000048637 3950071.000999927986 60440.104777255 2024-05-10T02:30:52.754863+00:00 19994330.290000081062 28999999.963999990374 27869999.879999998957 3952841.927000045776 60440.104788725 2024-05-10T02:30:53.745870+00:00 19994330.288999918848 29000000.044999960810 27870000.129999998957 3951640.077999948990 60440.104800384 2024-05-10T02:30:54.753245+00:00 19994330.285000089556 28999999.980000019073 27869999.905999958515 3950152.055000067223 60440.104811855 2024-05-10T02:30:55.744253+00:00 19994330.283999919891 29000000.004999998957 27870000.040000021458 3951157.957999945153 60440.104823514 2024-05-10T02:30:56.751628+00:00 19994330.289000000805 29000000.014000058174 27870000.017000019550 3954902.019000052940 60440.104835168 2024-05-10T02:30:57.758507+00:00 19994330.287000000477 28999999.973999999464 27869999.992999970913 3949154.006999969017 60440.104846644 2024-05-10T02:30:58.750010+00:00 19994330.286999989301 29000000.013999998569 27870000.002000030130 3949098.126999973785 60440.104858297 2024-05-10T02:30:59.756889+00:00 19994330.292000010610 29000000.002000000328 27870000.013999938965 3946166.810999989975 60440.104869773 2024-05-10T02:31:00.748393+00:00 19994330.283999990672 28999999.996000010520 27870000.009999990463 3948637.095000029076 60440.104881432 2024-05-10T02:31:01.755767+00:00 19994330.287000000477 29000000.006999999285 27870000.017000079155 3947911.036999940872 60440.104892903 2024-05-10T02:31:02.746775+00:00 19994330.286000009626 29000000.011999990791 27870000.013000011444 3951886.919000030030 60440.104904562 2024-05-10T02:31:03.754150+00:00 19994330.287000000477 28999999.990000009537 27869999.950999978930 3953131.981999992859 60440.104916032 2024-05-10T02:31:04.745158+00:00 19994330.287999991328 28999999.997999999672 27870000.001999970526 3950203.992000000086 60440.104927692 2024-05-10T02:31:05.752533+00:00 19994330.286000009626 28999999.993000000715 27869999.998999949545 3947981.061999999918 60440.104939167 2024-05-10T02:31:06.744036+00:00 19994330.289999991655 29000000.005000028759 27869999.993000030518 3949853.937000000849 60440.104950821 2024-05-10T02:31:07.750914+00:00 19994330.287999991328 29000000.001999970526 27870000.021000031382 3951310.144999998156 60440.104962480 2024-05-10T02:31:08.758290+00:00 19994330.282999988645 28999999.992999970913 27870000.000000000000 3953075.959000003058 60440.104973950 2024-05-10T02:31:09.749297+00:00 19994330.287000000477 29000000.004000011832 27869999.990000009537 3953536.901999998838 60440.104985610 2024-05-10T02:31:10.756673+00:00 19994330.287000000477 29000000.013000011444 27870000.021000031382 3948774.979999999981 60440.104997080 2024-05-10T02:31:11.747680+00:00 19994330.286000009626 28999999.988000039011 27869999.969999909401 3952114.993000001181 60440.105008739 2024-05-10T02:31:12.755055+00:00 19994330.287000000477 29000000.014999989420 27870000.034000039101 3949534.027999997139 60440.105020209 2024-05-10T02:31:13.746062+00:00 19994330.291000008583 28999999.992999970913 27869999.965999960899 3950834.952000000048 60440.105031868 2024-05-10T02:31:14.753437+00:00 19994330.287000000477 29000000.004000011832 27870000.060999989510 3950721.987000002991 60440.105043344 2024-05-10T02:31:15.744940+00:00 19994330.287999991328 28999999.997000038624 27870000.010000109673 3952793.005999996793 60440.105054998 2024-05-10T02:31:16.751820+00:00 19994330.282999988645 28999999.998999949545 27869999.927999969572 3951702.133000000846 60440.105066474 2024-05-10T02:31:17.743322+00:00 19994330.287999991328 28999999.986999988556 27869999.972999930382 3947779.955999999773 60440.105078127 2024-05-10T02:31:18.750202+00:00 19994330.285000029951 29000000.000000000000 27870000.064000010490 3953380.060000001919 60440.105089787 2024-05-10T02:31:19.757578+00:00 19994330.287999991328 29000000.022000070661 27870000.006999999285 3951884.859999998938 60440.105101257 2024-05-10T02:31:20.748585+00:00 19994330.289000030607 28999999.971999999136 27869999.931000001729 3949625.050999999046 60440.105112916 2024-05-10T02:31:21.755960+00:00 19994330.289999961853 29000000.019999980927 27870000.072999998927 3953677.045000001788 60440.105124392 2024-05-10T02:31:22.747463+00:00 19994330.284000039101 28999999.998000029474 27869999.959999989718 3949162.844999998808 60440.105136046 2024-05-10T02:31:23.754342+00:00 19994330.286000009626 29000000.000999931246 27869999.993999999017 3950939.157999991905 60440.105147521 2024-05-10T02:31:24.745846+00:00 19994330.287999991328 28999999.978999968618 27869999.962000008672 3953771.902000010014 60440.105159175 2024-05-10T02:31:25.752725+00:00 19994330.283999919891 29000000.028000000864 27870000.086999978870 3955058.045000001788 60440.105170651 2024-05-10T02:31:26.744228+00:00 19994330.289000030607 28999999.994000080973 27869999.960999999195 3948589.011999994982 60440.105182310 2024-05-10T02:31:27.751603+00:00 19994330.287999991328 28999999.998999949545 27869999.981000009924 3949420.033000006806 60440.105193964 2024-05-10T02:31:28.758482+00:00 19994330.287999991328 29000000.003000020981 27870000.002000030130 3949710.955999999773 60440.105205439 2024-05-10T02:31:29.749985+00:00 19994330.287000060081 28999999.980999950320 27870000.056999981403 3952254.960999995004 60440.105217094 2024-05-10T02:31:30.756864+00:00 19994330.286999940872 29000000.025000099093 27869999.953000009060 3955818.111000000965 60440.105228569 2024-05-10T02:31:31.748368+00:00 19994330.285000089556 28999999.996999979019 27870000.029999971390 3952369.979999988806 60440.105240229 2024-05-10T02:31:32.755743+00:00 19994330.287999991328 28999999.982999920845 27869999.953999999911 3954640.920000001788 60440.105251699 2024-05-10T02:31:33.746750+00:00 19994330.284999970347 29000000.008000019938 27870000.034000039101 3953100.984999998938 60440.105263358 2024-05-10T02:31:34.754125+00:00 19994330.292999979109 29000000.006000000983 27869999.932999968529 3949219.107000008225 60440.105274828 2024-05-10T02:31:35.745133+00:00 19994330.284999970347 29000000.000000000000 27870000.083999991417 3956337.935000001919 60440.105286487 2024-05-10T02:31:36.752508+00:00 19994330.287000060081 28999999.991000000387 27869999.974000040442 3950332.056999995839 60440.105297958 2024-05-10T02:31:37.743515+00:00 19994330.286999940872 28999999.995999988168 27869999.993999961764 3954724.976999998093 60440.105309617 2024-05-10T02:31:38.750890+00:00 19994330.284000039101 29000000.017000019550 27870000.025000039488 3952537.932999997865 60440.105321270 2024-05-10T02:31:39.757769+00:00 19994330.287000060081 28999999.987999979407 27869999.949999928474 3951354.115999997128 60440.105332746 2024-05-10T02:31:40.749272+00:00 19994330.285999890417 29000000.015000019222 27870000.043000098318 3952527.943000019062 60440.105344400 2024-05-10T02:31:41.756152+00:00 19994330.292000059038 28999999.981999989599 27870000.008999940008 3953305.021999984980 60440.105355876 2024-05-10T02:31:42.747655+00:00 19994330.286000009626 29000000.015000019222 27869999.995000001043 3949863.041999996174 60440.105367529 2024-05-10T02:31:43.754534+00:00 19994330.287999991328 28999999.979999959469 27869999.965000029653 3949061.974999994040 60440.105379005 2024-05-10T02:31:44.746037+00:00 19994330.286000009626 29000000.028000060469 27870000.011999960989 3953796.873000026215 60440.105390665 2024-05-10T02:31:45.753412+00:00 19994330.286999940872 28999999.968999978155 27869999.975000020117 3947438.049999982119 60440.105402134 2024-05-10T02:31:46.744420+00:00 19994330.282999988645 29000000.027000010014 27870000.090000029653 3949386.978000015020 60440.105413794 2024-05-10T02:31:47.751795+00:00 19994330.287000060081 28999999.968999978155 27869999.942999958992 3947988.023999989033 60440.105425264 2024-05-10T02:31:48.742802+00:00 19994330.291999939829 29000000.041000008583 27870000.016999959946 3953161.030000001192 60440.105436923 2024-05-10T02:31:49.750177+00:00 19994330.287000060081 28999999.967999991030 27869999.989000078291 3954039.972999989986 60440.105448583 2024-05-10T02:31:50.757553+00:00 19994330.285999998450 28999999.996999979019 27870000.007999900728 3952439.097000002861 60440.105460053 2024-05-10T02:31:51.748560+00:00 19994330.289000000805 29000000.004999998957 27869999.958000060171 3949084.937000005972 60440.105471712 2024-05-10T02:31:52.755935+00:00 19994330.285000000149 28999999.995000060648 27869999.973999980837 3949105.006000012159 60440.105483182 2024-05-10T02:31:53.746942+00:00 19994330.287999998778 29000000.013000011444 27870000.052999969572 3949057.896999984980 60440.105494841 2024-05-10T02:31:54.754317+00:00 19994330.282999988645 28999999.983999971300 27869999.993000030518 3946504.066000015009 60440.105506317 2024-05-10T02:31:55.745820+00:00 19994330.289000000805 29000000.008999940008 27870000.034000039101 3950690.995999991894 60440.105517971 2024-05-10T02:31:56.752700+00:00 19994330.289000000805 29000000.001000050455 27869999.919999960810 3948334.955999999773 60440.105529447 2024-05-10T02:31:57.744203+00:00 19994330.285999979824 29000000.000000000000 27870000.019000049680 3949838.039000004996 60440.105541106 2024-05-10T02:31:58.751578+00:00 19994330.288000021130 28999999.990999940783 27870000.026000000536 3950145.033999979030 60440.105552576 2024-05-10T02:31:59.742585+00:00 19994330.287999991328 29000000.015000101179 27870000.029000010341 3951208.027000010014 60440.105564236 2024-05-10T02:32:00.749960+00:00 19994330.284000009298 29000000.003999948502 27869999.978000000119 3957120.958999990951 60440.105575889 2024-05-10T02:32:01.756840+00:00 19994330.289000000805 28999999.996000051498 27870000.003999989480 3951622.015000015032 60440.105587365 2024-05-10T02:32:02.748343+00:00 19994330.287000000477 28999999.970999959856 27869999.999000001699 3949154.979999988806 60440.105599019 2024-05-10T02:32:03.755222+00:00 19994330.287000000477 29000000.006999969482 27869999.930999990553 3952809.038000016939 60440.105610495 2024-05-10T02:32:04.746725+00:00 19994330.287000000477 29000000.024000048637 27870000.083000000566 3954072.000000000000 60440.105622148 2024-05-10T02:32:05.753605+00:00 19994330.286000009626 28999999.975999951363 27869999.953000009060 3956946.044000000227 60440.105633624 2024-05-10T02:32:06.745108+00:00 19994330.287999991328 28999999.983999971300 27869999.967999991030 3951784.868999987841 60440.105645283 2024-05-10T02:32:07.752483+00:00 19994330.287000000477 29000000.038000110537 27870000.120000001043 3950090.118999987841 60440.105656753 2024-05-10T02:32:08.743490+00:00 19994330.284999970347 28999999.972999930382 27869999.899999979883 3950725.982000023127 60440.105668413 2024-05-10T02:32:09.750865+00:00 19994330.288000050932 29000000.037000060081 27870000.087000008672 3946623.936999977101 60440.105680067 2024-05-10T02:32:10.757744+00:00 19994330.289999961853 28999999.988999959081 27869999.926999989897 3953761.024000018835 60440.105691542 2024-05-10T02:32:11.749248+00:00 19994330.285000029951 28999999.991999998689 27870000.050999999046 3953440.110999972094 60440.105703202 2024-05-10T02:32:12.756623+00:00 19994330.287999991328 29000000.002999998629 27869999.974000040442 3952943.969000041019 60440.105714672 2024-05-10T02:32:13.747630+00:00 19994330.287000000477 28999999.993000000715 27869999.978999968618 3948479.876999973785 60440.105726331 2024-05-10T02:32:14.755005+00:00 19994330.285000029951 28999999.984000001103 27870000.000000000000 3954295.047999978065 60440.105737807 2024-05-10T02:32:15.746508+00:00 19994330.286999940872 29000000.015000000596 27870000.023999989033 3953040.994000018109 60440.105749460 2024-05-10T02:32:16.753388+00:00 19994330.290000081062 29000000.008999999613 27869999.992999970913 3957076.032999991905 60440.105760936 2024-05-10T02:32:17.744890+00:00 19994330.283999919891 29000000.015999998897 27869999.996000051498 3953462.921999990940 60440.105772596 2024-05-10T02:32:18.752266+00:00 19994330.287999991328 28999999.968999978155 27870000.016999959946 3948828.078000009060 60440.105784066 2024-05-10T02:32:19.743274+00:00 19994330.290000081062 28999999.990000009537 27869999.953999999911 3945578.023999989033 60440.105795725 2024-05-10T02:32:20.750649+00:00 19994330.286000009626 29000000.040999978781 27870000.091000080109 3951832.965000032913 60440.105807379 2024-05-10T02:32:21.757527+00:00 19994330.286999940872 29000000.000000000000 27869999.960999969393 3954008.964999973774 60440.105818855 2024-05-10T02:32:22.749031+00:00 19994330.282999988645 28999999.969000041485 27869999.986999988556 3951072.097000002861 60440.105830508 2024-05-10T02:32:23.755909+00:00 19994330.289000030607 29000000.037000000477 27869999.988000039011 3949282.939999998081 60440.105841984 2024-05-10T02:32:24.747413+00:00 19994330.289000030607 28999999.984999950975 27870000.008000019938 3950367.009000002872 60440.105853643 2024-05-10T02:32:25.754788+00:00 19994330.285999890417 29000000.002000030130 27869999.998999949545 3954364.909000039101 60440.105865113 2024-05-10T02:32:26.745796+00:00 19994330.289000030607 28999999.986000001431 27870000.001999970526 3952248.129000008106 60440.105876773 2024-05-10T02:32:27.753171+00:00 19994330.287000060081 28999999.990000009537 27869999.979000091553 3954945.028999983799 60440.105888243 2024-05-10T02:32:28.744178+00:00 19994330.283999919891 29000000.015999969095 27870000.036999940872 3954880.960999966133 60440.105899902 2024-05-10T02:32:29.751553+00:00 19994330.287000060081 28999999.991999980062 27869999.988000039011 3953167.913000047207 60440.105911378 2024-05-10T02:32:30.743056+00:00 19994330.289000030607 29000000.009000059217 27869999.998999949545 3951879.020999968052 60440.105923031 2024-05-10T02:32:31.749936+00:00 19994330.285999890417 29000000.006999969482 27870000.032999988645 3952254.961000024807 60440.105934691 2024-05-10T02:32:32.757311+00:00 19994330.288000110537 28999999.988999959081 27869999.916000008583 3950198.115000010002 60440.105946161 2024-05-10T02:32:33.748318+00:00 19994330.288999918848 29000000.001000050455 27870000.055000070482 3951771.952999948990 60440.105957821 2024-05-10T02:32:34.755693+00:00 19994330.287000060081 29000000.011000040919 27869999.964999910444 3954417.002000033855 60440.105969290 2024-05-10T02:32:35.746700+00:00 19994330.284999970347 28999999.992999911308 27870000.028000000864 3951525.865999997128 60440.105980950 2024-05-10T02:32:36.754075+00:00 19994330.287999991328 29000000.003000020981 27870000.024000048637 3954405.092999995220 60440.105992420 2024-05-10T02:32:37.745083+00:00 19994330.287000060081 28999999.985000010580 27869999.962000001222 3953838.992999970913 60440.106004079 2024-05-10T02:32:38.752458+00:00 19994330.286000009626 28999999.988999959081 27870000.030000001192 3956012.971000016201 60440.106015550 2024-05-10T02:32:39.743465+00:00 19994330.286999940872 29000000.035000089556 27869999.984999999404 3956000.041000009049 60440.106027209 2024-05-10T02:32:40.750840+00:00 19994330.289000030607 28999999.971999999136 27869999.980999991298 3958466.074999988079 60440.106038679 2024-05-10T02:32:41.741848+00:00 19994330.286000009626 28999999.998999949545 27870000.018000010401 3952860.938000022899 60440.106050338 2024-05-10T02:32:42.749223+00:00 19994330.287999991328 29000000.003999948502 27869999.983000010252 3953743.106000006199 60440.106061998 2024-05-10T02:32:43.756598+00:00 19994330.284000001848 28999999.996000051498 27870000.057999998331 3954513.917999982834 60440.106073468 2024-05-10T02:32:44.747605+00:00 19994330.289000000805 29000000.029000040144 27869999.986999988556 3953425.029999970924 60440.106085127 2024-05-10T02:32:45.754980+00:00 19994330.285999998450 28999999.995000001043 27869999.980999980122 3957165.959000051022 60440.106096603 2024-05-10T02:32:46.746483+00:00 19994330.289000000805 29000000.003999948502 27869999.999000009149 3955657.986999989022 60440.106108257 2024-05-10T02:32:47.753363+00:00 19994330.287000000477 29000000.003999948502 27870000.032999988645 3951097.073000013828 60440.106119732 2024-05-10T02:32:48.744866+00:00 19994330.287000000477 28999999.980000000447 27869999.960000038147 3954925.978999971878 60440.106131386 2024-05-10T02:32:49.751745+00:00 19994330.287000000477 28999999.967999998480 27869999.962000008672 3948407.920000017155 60440.106142862 2024-05-10T02:32:50.743248+00:00 19994330.285999979824 29000000.043000008911 27870000.026999950409 3944153.932999968994 60440.106154515 2024-05-10T02:32:51.750127+00:00 19994330.286000009626 28999999.982999999076 27869999.995000001043 3949784.189000010025 60440.106165991 2024-05-10T02:32:52.741630+00:00 19994330.291000008583 29000000.031999990344 27870000.032000008970 3949219.847999989986 60440.106177650 2024-05-10T02:32:53.749006+00:00 19994330.281999979168 28999999.976000010967 27869999.974000040442 3951531.092999995220 60440.106189304 2024-05-10T02:32:54.755885+00:00 19994330.291000008583 28999999.995000001043 27869999.989999949932 3950957.095000029076 60440.106200774 2024-05-10T02:32:55.746893+00:00 19994330.288000021130 28999999.998999979347 27870000.026000078768 3958049.881999969017 60440.106212433 2024-05-10T02:32:56.754268+00:00 19994330.284999970347 29000000.006000008434 27870000.007999900728 3953250.958000003826 60440.106223904 2024-05-10T02:32:57.745274+00:00 19994330.290000021458 29000000.018999990076 27869999.988000039011 3950663.981999992859 60440.106235563 2024-05-10T02:32:58.752650+00:00 19994330.283999979496 28999999.981999989599 27870000.028000000864 3958682.045000017155 60440.106247039 2024-05-10T02:32:59.744153+00:00 19994330.286000009626 29000000.014999989420 27870000.006000038236 3952132.953000009060 60440.106258692 2024-05-10T02:33:00.751032+00:00 19994330.287000000477 29000000.001000050455 27869999.973999980837 3952504.023999989033 60440.106270168 2024-05-10T02:33:01.742535+00:00 19994330.288999971002 28999999.961999949068 27869999.977000001818 3952273.980000019073 60440.106281828 2024-05-10T02:33:02.749910+00:00 19994330.289000030607 29000000.021000031382 27869999.975000020117 3951586.074999988079 60440.106293481 2024-05-10T02:33:03.756790+00:00 19994330.283999979496 28999999.981999989599 27870000.018999930471 3950425.936999977101 60440.106304957 2024-05-10T02:33:04.748293+00:00 19994330.287999991328 29000000.019999980927 27870000.000000000000 3954741.087999999989 60440.106316611 2024-05-10T02:33:05.755172+00:00 19994330.286000009626 28999999.996000051498 27870000.039000030607 3952253.024000049103 60440.106328086 2024-05-10T02:33:06.746675+00:00 19994330.287000000477 29000000.004000011832 27869999.998000029474 3953842.919999957085 60440.106339746 2024-05-10T02:33:07.754051+00:00 19994330.287000000477 29000000.004999998957 27869999.983999971300 3955364.976000010967 60440.106351216 2024-05-10T02:33:08.745058+00:00 19994330.289000030607 28999999.986999988556 27870000.009000059217 3950794.023000001907 60440.106362876 2024-05-10T02:33:09.752433+00:00 19994330.286999940872 29000000.016000028700 27869999.967000011355 3956185.035000026226 60440.106374345 2024-05-10T02:33:10.743440+00:00 19994330.287000060081 28999999.977999929339 27869999.958999991417 3951163.964999973774 60440.106386005 2024-05-10T02:33:11.750815+00:00 19994330.286999940872 29000000.022000070661 27870000.043999910355 3954313.056999980938 60440.106397475 2024-05-10T02:33:12.741823+00:00 19994330.286000009626 28999999.987999919802 27870000.029000040144 3953498.082000017166 60440.106409134 2024-05-10T02:33:13.749198+00:00 19994330.286000009626 28999999.985000010580 27869999.993999961764 3953642.768000007141 60440.106420788 2024-05-10T02:33:14.756077+00:00 19994330.287000060081 28999999.980000019073 27869999.998000029474 3948855.128000020981 60440.106432264 2024-05-10T02:33:15.747580+00:00 19994330.288999918848 29000000.031000021845 27870000.004000000656 3951573.992999970913 60440.106443917 2024-05-10T02:33:16.754459+00:00 19994330.289000030607 29000000.000000000000 27869999.991000000387 3950107.007000029087 60440.106455393 2024-05-10T02:33:17.745963+00:00 19994330.284000039101 28999999.990000009537 27870000.033000010997 3947212.935999989975 60440.106467052 2024-05-10T02:33:18.753338+00:00 19994330.287999991328 29000000.006999969482 27869999.967999991030 3950666.020999968052 60440.106478523 2024-05-10T02:33:19.744345+00:00 19994330.287999991328 29000000.016000028700 27870000.019000008702 3950130.992999970913 60440.106490182 2024-05-10T02:33:20.751720+00:00 19994330.286000009626 28999999.990999940783 27870000.006999999285 3953599.107000112999 60440.106501658 2024-05-10T02:33:21.743223+00:00 19994330.286000009626 29000000.004000071436 27870000.000999990851 3955687.868999958038 60440.106513311 2024-05-10T02:33:22.750102+00:00 19994330.288999918848 28999999.993999961764 27869999.978000018746 3950680.059999942780 60440.106524787 2024-05-10T02:33:23.741605+00:00 19994330.287999991328 28999999.991999980062 27870000.019999980927 3951261.032000064850 60440.106536447 2024-05-10T02:33:24.748980+00:00 19994330.285000089556 29000000.017000079155 27870000.016999989748 3952488.916999936104 60440.106548100 2024-05-10T02:33:25.755860+00:00 19994330.286000009626 28999999.984999999404 27869999.958000000566 3952347.998000026215 60440.106559570 2024-05-10T02:33:26.746867+00:00 19994330.287999991328 29000000.013000000268 27870000.002000030130 3950637.967000008095 60440.106571230 2024-05-10T02:33:27.754243+00:00 19994330.286000009626 29000000.002999998629 27869999.985000010580 3954220.062000035774 60440.106582705 2024-05-10T02:33:28.745746+00:00 19994330.286000009626 28999999.989999990910 27870000.086999949068 3948833.115999937057 60440.106594359 2024-05-10T02:33:29.752625+00:00 19994330.291999939829 28999999.994000021368 27869999.960000038147 3951620.909000039101 60440.106605835 2024-05-10T02:33:30.744128+00:00 19994330.287000060081 29000000.016999989748 27870000.002999961376 3951259.945000051986 60440.106617494 2024-05-10T02:33:31.751503+00:00 19994330.285999890417 28999999.976000010967 27869999.935999989510 3949929.045999885071 60440.106628964 2024-05-10T02:33:32.742510+00:00 19994330.286000009626 29000000.031999979168 27870000.062000039965 3950514.981000065804 60440.106640624 2024-05-10T02:33:33.749886+00:00 19994330.286000009626 28999999.998000029474 27869999.981999989599 3950381.972000002861 60440.106652094 2024-05-10T02:33:34.740893+00:00 19994330.285000089556 28999999.991999980062 27869999.973000049591 3951708.057000041008 60440.106663753 2024-05-10T02:33:35.748268+00:00 19994330.288999918848 28999999.996999979019 27869999.992999911308 3950894.050999999046 60440.106675407 2024-05-10T02:33:36.755147+00:00 19994330.289000030607 29000000.001000050455 27870000.007000088692 3950114.990999937057 60440.106686883 2024-05-10T02:33:37.746651+00:00 19994330.287999998778 28999999.989999949932 27869999.979999899864 3949947.942999958992 60440.106698536 2024-05-10T02:33:38.753530+00:00 19994330.284000001848 29000000.010000050068 27870000.086000081152 3947300.984000086784 60440.106710012 2024-05-10T02:33:39.745032+00:00 19994330.289000000805 28999999.996999979019 27869999.973999980837 3946959.077999948990 60440.106721671 2024-05-10T02:33:40.752408+00:00 19994330.285999998450 29000000.021000031382 27869999.955000039190 3954530.917000054847 60440.106733141 2024-05-10T02:33:41.743415+00:00 19994330.283000010997 28999999.952999949455 27870000.030999898911 3953114.028999925125 60440.106744801 2024-05-10T02:33:42.750790+00:00 19994330.290999989957 29000000.008999999613 27869999.978000041097 3950904.963000059128 60440.106756271 2024-05-10T02:33:43.741798+00:00 19994330.286000009626 29000000.004000071436 27869999.996000051498 3945828.003000020981 60440.106767930 2024-05-10T02:33:44.749173+00:00 19994330.289999991655 29000000.022999998182 27870000.041999939829 3952298.039999961853 60440.106779590 2024-05-10T02:33:45.756548+00:00 19994330.286000009626 28999999.975999951363 27869999.958999991417 3954287.003999948967 60440.106791059 2024-05-10T02:33:46.747555+00:00 19994330.287000000477 29000000.016000028700 27869999.986999988556 3953233.937000035774 60440.106802719 2024-05-10T02:33:47.754931+00:00 19994330.287000000477 28999999.975000020117 27869999.996000051498 3954101.101000071038 60440.106814189 2024-05-10T02:33:48.745938+00:00 19994330.287999991328 29000000.042999979109 27870000.059000018984 3948101.889999986161 60440.106825849 2024-05-10T02:33:49.753313+00:00 19994330.285000029951 28999999.939000010490 27869999.958999991417 3954570.034999967087 60440.106837324 2024-05-10T02:33:50.744816+00:00 19994330.287999991328 29000000.058999899775 27870000.023999929428 3954994.037999988068 60440.106848978 2024-05-10T02:33:51.751695+00:00 19994330.287000000477 28999999.983000040054 27869999.988000039011 3951983.970999956131 60440.106860454 2024-05-10T02:33:52.743198+00:00 19994330.286000009626 28999999.991000059992 27870000.046000000089 3951943.053000092972 60440.106872107 2024-05-10T02:33:53.750078+00:00 19994330.287000000477 29000000.004999998957 27869999.958000060171 3949455.870999931823 60440.106883583 2024-05-10T02:33:54.741581+00:00 19994330.287999991328 29000000.002999901772 27869999.984000001103 3950439.235000013839 60440.106895237 2024-05-10T02:33:55.748460+00:00 19994330.287000000477 28999999.984000090510 27870000.035000000149 3946008.904000043869 60440.106906896 2024-05-10T02:33:56.755835+00:00 19994330.287000000477 28999999.988999959081 27869999.921999990940 3951568.862999916077 60440.106918366 2024-05-10T02:33:57.746843+00:00 19994330.287000000477 29000000.039999961853 27870000.057000000030 3949955.200000048149 60440.106930026 2024-05-10T02:33:58.754218+00:00 19994330.288999971002 28999999.988000039011 27869999.953000009060 3948972.697999954224 60440.106941496 2024-05-10T02:33:59.745225+00:00 19994330.287999991328 29000000.011000040919 27870000.074000000954 3947992.198000072967 60440.106953155 2024-05-10T02:34:00.752600+00:00 19994330.286000009626 28999999.977999929339 27869999.953000009060 3948621.884999989998 60440.106964625 2024-05-10T02:34:01.743607+00:00 19994330.286000009626 29000000.029000040144 27870000.063999980688 3950346.110999941826 60440.106976285 2024-05-10T02:34:02.750982+00:00 19994330.287999991328 28999999.993000000715 27869999.925999999046 3948943.993000030983 60440.106987760 2024-05-10T02:34:03.742485+00:00 19994330.281999949366 28999999.980999998748 27870000.031000021845 3953639.963999987114 60440.106999414 2024-05-10T02:34:04.749364+00:00 19994330.288000110537 29000000.003999989480 27869999.968999978155 3955534.037000060081 60440.107010890 2024-05-10T02:34:05.740868+00:00 19994330.291000008583 29000000.004000011832 27870000.014999989420 3952602.893999934196 60440.107022549 2024-05-10T02:34:06.748243+00:00 19994330.284999970347 28999999.996999990195 27870000.061000049114 3952326.060000061989 60440.107034203 2024-05-10T02:34:07.755122+00:00 19994330.287999991328 29000000.002000000328 27869999.998999949545 3949837.108999968041 60440.107045678 2024-05-10T02:34:08.746626+00:00 19994330.287999991328 28999999.967000011355 27869999.952000018209 3950426.957999945153 60440.107057332 2024-05-10T02:34:09.753505+00:00 19994330.284999970347 29000000.024999979883 27869999.982999980450 3952494.027000070084 60440.107068808 2024-05-10T02:34:10.745008+00:00 19994330.287000060081 29000000.008000019938 27870000.041999999434 3951564.935999989975 60440.107080461 2024-05-10T02:34:11.751887+00:00 19994330.289000030607 29000000.000999990851 27869999.994000021368 3948648.064999938011 60440.107091937 2024-05-10T02:34:12.743389+00:00 19994330.288999918848 28999999.999000009149 27869999.947999950498 3951838.877000092994 60440.107103591 2024-05-10T02:34:13.750270+00:00 19994330.282000061125 28999999.999000009149 27870000.055999990553 3951913.103999971878 60440.107115067 2024-05-10T02:34:14.741773+00:00 19994330.292999979109 29000000.006999969482 27870000.020000100136 3956042.018999934196 60440.107126726 2024-05-10T02:34:15.749147+00:00 19994330.284999970347 28999999.969000041485 27869999.952999949455 3949784.913000106812 60440.107138196 2024-05-10T02:34:16.740155+00:00 19994330.286000009626 29000000.046999990940 27870000.018000010401 3954232.990999937057 60440.107149856 2024-05-10T02:34:17.747530+00:00 19994330.284000039101 28999999.982999980450 27869999.932000041008 3946166.032999991905 60440.107161509 2024-05-10T02:34:18.754409+00:00 19994330.289999961853 29000000.010999981314 27870000.023999929428 3957922.960000038147 60440.107172985 2024-05-10T02:34:19.745912+00:00 19994330.286999940872 28999999.977000001818 27870000.073000069708 3950250.016999959946 60440.107184639 2024-05-10T02:34:20.752792+00:00 19994330.288000110537 29000000.001000050455 27869999.962999939919 3948395.993000030983 60440.107196114 2024-05-10T02:34:21.744295+00:00 19994330.286999940872 29000000.018999930471 27870000.027000069618 3953085.990999937057 60440.107207768 2024-05-10T02:34:22.751174+00:00 19994330.287999991328 28999999.998000029474 27870000.006999969482 3948137.006000041962 60440.107219244 2024-05-10T02:34:23.742677+00:00 19994330.287999991328 28999999.993000030518 27869999.982999920845 3953288.088000059128 60440.107230904 2024-05-10T02:34:24.750053+00:00 19994330.284000039101 28999999.977000001818 27869999.961000081152 3950882.020999907982 60440.107242373 2024-05-10T02:34:25.741060+00:00 19994330.287999991328 29000000.014999989420 27870000.032999988645 3952750.907999991905 60440.107254033 2024-05-10T02:34:26.748435+00:00 19994330.286000009626 29000000.006000038236 27870000.000999931246 3950001.052000045776 60440.107265692 2024-05-10T02:34:27.755811+00:00 19994330.286999940872 29000000.003999948502 27869999.986000061035 3952541.935000061989 60440.107277162 2024-05-10T02:34:28.746817+00:00 19994330.290000081062 28999999.985000010580 27869999.977000001818 3947739.941999911796 60440.107288822 2024-05-10T02:34:29.754193+00:00 19994330.284999970347 29000000.003000020981 27870000.000000000000 3951832.200999975204 60440.107300292 2024-05-10T02:34:30.745200+00:00 19994330.289000030607 28999999.998000029474 27870000.013999938965 3956171.911000012886 60440.107311951 2024-05-10T02:34:31.752575+00:00 19994330.285000000149 29000000.005999919027 27869999.999000068754 3949464.055999993812 60440.107323421 2024-05-10T02:34:32.743582+00:00 19994330.286999989301 28999999.971999999136 27870000.000000000000 3950347.958999990951 60440.107335080 2024-05-10T02:34:33.750958+00:00 19994330.287000000477 29000000.018000010401 27870000.006000000983 3947129.988000034820 60440.107346556 2024-05-10T02:34:34.742461+00:00 19994330.287999998778 29000000.001999970526 27869999.981999989599 3953924.916000009049 60440.107358210 2024-05-10T02:34:35.749340+00:00 19994330.287999998778 28999999.981000069529 27870000.015999998897 3955418.009999989998 60440.107369686 2024-05-10T02:34:36.740845+00:00 19994330.289000000805 29000000.031000021845 27870000.008000019938 3952187.023000001907 60440.107381339 2024-05-10T02:34:37.747722+00:00 19994330.283999979496 29000000.004999998957 27869999.991999980062 3951349.059000014793 60440.107392999 2024-05-10T02:34:38.755097+00:00 19994330.284000009298 28999999.985999941826 27869999.984000001103 3953361.914000033867 60440.107404475 2024-05-10T02:34:39.746600+00:00 19994330.288000021130 28999999.989000000060 27870000.022999998182 3952497.031999946106 60440.107416128 2024-05-10T02:34:40.753480+00:00 19994330.287000000477 29000000.022999998182 27870000.008000019938 3947172.073000072967 60440.107427604 2024-05-10T02:34:41.744983+00:00 19994330.289999991655 28999999.986999999732 27870000.005999978632 3948300.993999958038 60440.107439258 2024-05-10T02:34:42.751862+00:00 19994330.287999991328 29000000.000999998301 27869999.994000021368 3951400.009999989998 60440.107450733 2024-05-10T02:34:43.743365+00:00 19994330.287000030279 29000000.018000010401 27870000.008999999613 3949815.034999967087 60440.107462387 2024-05-10T02:34:44.750245+00:00 19994330.285999950022 28999999.989999979734 27870000.013000011444 3950659.934000014793 60440.107473863 2024-05-10T02:34:45.741748+00:00 19994330.283000048250 28999999.993000000715 27869999.992999970913 3950144.001999973785 60440.107485523 2024-05-10T02:34:46.749123+00:00 19994330.289999961853 29000000.004000011832 27869999.944999989122 3949263.906000018120 60440.107496992 2024-05-10T02:34:47.740130+00:00 19994330.286000009626 28999999.991000000387 27870000.012000020593 3952247.060000061989 60440.107508652 2024-05-10T02:34:48.747505+00:00 19994330.286000009626 29000000.000000029802 27869999.946999970824 3952881.972000002861 60440.107520306 2024-05-10T02:34:49.754385+00:00 19994330.291000008583 29000000.011999960989 27870000.085000038147 3950587.089999914169 60440.107531781 2024-05-10T02:34:50.745888+00:00 19994330.285999950022 28999999.981000009924 27869999.977000001818 3951092.957000017166 60440.107543435 2024-05-10T02:34:51.752767+00:00 19994330.287000000477 29000000.030000030994 27870000.036999940872 3950003.032000064850 60440.107554911 2024-05-10T02:34:52.744270+00:00 19994330.286000009626 28999999.980999950320 27869999.991000059992 3949062.973999977112 60440.107566570 2024-05-10T02:34:53.751645+00:00 19994330.285000029951 28999999.983000040054 27869999.945999979973 3951639.958999990951 60440.107578040 2024-05-10T02:34:54.742653+00:00 19994330.289999961853 29000000.027000010014 27870000.069000009447 3956636.963000059128 60440.107589699 2024-05-10T02:34:55.750028+00:00 19994330.285000029951 29000000.010999981314 27869999.993000030518 3956889.015999913216 60440.107601169 2024-05-10T02:34:56.741035+00:00 19994330.291000008583 28999999.998000029474 27869999.949999928474 3955308.106000065804 60440.107612829 2024-05-10T02:34:57.748409+00:00 19994330.287999991328 29000000.003999948502 27870000.042000059038 3952874.870999931823 60440.107624299 2024-05-10T02:34:58.739417+00:00 19994330.286000009626 28999999.983000040054 27869999.952000018209 3954297.014000058174 60440.107635958 2024-05-10T02:34:59.746792+00:00 19994330.286999940872 28999999.985999941826 27870000.032999988645 3950806.100000023842 60440.107647612 2024-05-10T02:35:00.753672+00:00 19994330.286000009626 29000000.040000081062 27870000.001999970526 3950819.910999894142 60440.107659088 2024-05-10T02:35:01.745175+00:00 19994330.285000089556 28999999.978999968618 27870000.029000040144 3955575.160000085831 60440.107670747 2024-05-10T02:35:02.752550+00:00 19994330.289999961853 28999999.995000001043 27869999.956999901682 3958430.958999990951 60440.107682217 2024-05-10T02:35:03.743558+00:00 19994330.286000009626 28999999.991999980062 27869999.999000068754 3955533.886999965180 60440.107693877 2024-05-10T02:35:04.750933+00:00 19994330.289999961853 28999999.991999980062 27870000.003000020981 3952199.934000014793 60440.107705352 2024-05-10T02:35:05.742436+00:00 19994330.284999970347 29000000.021000031382 27870000.031999949366 3951583.087000011932 60440.107717006 2024-05-10T02:35:06.749314+00:00 19994330.286000009626 28999999.980999950320 27869999.970000028610 3950031.024999976158 60440.107728482 2024-05-10T02:35:07.740818+00:00 19994330.286000009626 29000000.014000058174 27870000.021999958903 3950397.960999966133 60440.107740135 2024-05-10T02:35:08.747697+00:00 19994330.287999991328 29000000.003000020981 27869999.990000009537 3953958.074000000954 60440.107751795 2024-05-10T02:35:09.755072+00:00 19994330.286000009626 29000000.001999970526 27869999.977000001818 3949017.935000061989 60440.107763270 2024-05-10T02:35:10.746576+00:00 19994330.287000060081 28999999.990999940783 27870000.029000040144 3946044.008000016212 60440.107774924 2024-05-10T02:35:11.753455+00:00 19994330.289999961853 29000000.011000040919 27870000.006999999285 3953512.047999978065 60440.107786400 2024-05-10T02:35:12.744958+00:00 19994330.287999991328 29000000.000000000000 27869999.995999999344 3952443.983000040054 60440.107798059 2024-05-10T02:35:13.752333+00:00 19994330.284000039101 28999999.993000030518 27870000.013000000268 3949220.929999948014 60440.107809530 2024-05-10T02:35:14.743341+00:00 19994330.286999940872 29000000.003999948502 27869999.946000009775 3951186.021000028122 60440.107821189 2024-05-10T02:35:15.750716+00:00 19994330.287000060081 29000000.000000000000 27870000.011999990791 3952105.108999968041 60440.107832659 2024-05-10T02:35:16.741723+00:00 19994330.284999970347 29000000.015000000596 27870000.015999998897 3952165.968000053894 60440.107844318 2024-05-10T02:35:17.749098+00:00 19994330.289999961853 28999999.980000000447 27869999.986000001431 3951166.955999969970 60440.107855788 2024-05-10T02:35:18.740105+00:00 19994330.290000081062 29000000.000999998301 27869999.988999988884 3950298.026999949943 60440.107867448 2024-05-10T02:35:19.747481+00:00 19994330.285999890417 28999999.989000011235 27870000.046000000089 3949414.996000051033 60440.107879101 2024-05-10T02:35:20.754360+00:00 19994330.284000039101 29000000.002000000328 27869999.943000018597 3947645.953999996185 60440.107890577 2024-05-10T02:35:21.745863+00:00 19994330.286000009626 29000000.031999979168 27870000.081999961287 3947610.993000030983 60440.107902231 2024-05-10T02:35:22.752742+00:00 19994330.287999991328 28999999.977000031620 27869999.938000019640 3950276.018999934196 60440.107913706 2024-05-10T02:35:23.744245+00:00 19994330.284000039101 29000000.007999990135 27870000.038999971002 3944770.044999957085 60440.107925366 2024-05-10T02:35:24.751620+00:00 19994330.289999999106 28999999.988999988884 27869999.958000000566 3952050.960000038147 60440.107936836 2024-05-10T02:35:25.742628+00:00 19994330.287000000477 29000000.008000019938 27870000.032000008970 3952124.075999975204 60440.107948496 2024-05-10T02:35:26.750003+00:00 19994330.289999999106 29000000.002999961376 27869999.961000028998 3954070.021000028122 60440.107959965 2024-05-10T02:35:27.741009+00:00 19994330.287000011653 28999999.987000048161 27870000.052999969572 3949153.985000013839 60440.107971625 2024-05-10T02:35:28.748385+00:00 19994330.285000000149 29000000.004000011832 27869999.962000008672 3947981.952000021935 60440.107983095 2024-05-10T02:35:29.739392+00:00 19994330.287000000477 29000000.011999960989 27870000.044999960810 3951650.947999954224 60440.107994754 2024-05-10T02:35:30.746767+00:00 19994330.284000009298 28999999.984000030905 27869999.928000088781 3952972.953999996185 60440.108006408 2024-05-10T02:35:31.753647+00:00 19994330.289999991655 29000000.004000011832 27870000.046999931335 3954454.995000004768 60440.108017884 2024-05-10T02:35:32.745150+00:00 19994330.287000000477 28999999.991999980062 27870000.042000059038 3951006.072000027169 60440.108029543 2024-05-10T02:35:33.752525+00:00 19994330.285999979824 28999999.997999969870 27869999.935999989510 3950238.976999998093 60440.108041013 2024-05-10T02:35:34.743532+00:00 19994330.289000000805 28999999.991999980062 27869999.990999940783 3951782.067000031006 60440.108052673 2024-05-10T02:35:35.750908+00:00 19994330.287000000477 29000000.014000058174 27870000.037000060081 3951720.952000021935 60440.108064143 2024-05-10T02:35:36.741915+00:00 19994330.286000009626 29000000.016999959946 27869999.963999990374 3947966.932000000030 60440.108075802 2024-05-10T02:35:37.749290+00:00 19994330.285999979824 28999999.983999971300 27869999.988000039011 3950442.049000000115 60440.108087278 2024-05-10T02:35:38.740793+00:00 19994330.290000021458 29000000.019000049680 27870000.072999950498 3948189.973999998998 60440.108098932 2024-05-10T02:35:39.747672+00:00 19994330.287000000477 28999999.968999978155 27869999.981000069529 3950484.082000001799 60440.108110407 2024-05-10T02:35:40.739175+00:00 19994330.286000009626 29000000.019000049680 27869999.998999949545 3951182.968999996781 60440.108122067 2024-05-10T02:35:41.746551+00:00 19994330.287000000477 28999999.971999999136 27869999.929999951273 3956225.964000002015 60440.108133720 2024-05-10T02:35:42.753430+00:00 19994330.287000000477 29000000.001999970526 27870000.037999991328 3952235.061999998987 60440.108145196 2024-05-10T02:35:43.744933+00:00 19994330.288999971002 29000000.018000010401 27869999.996000051498 3954806.971000000834 60440.108156850 2024-05-10T02:35:44.751812+00:00 19994330.283999979496 29000000.006999969482 27870000.018000010401 3953007.097999996971 60440.108168325 2024-05-10T02:35:45.743315+00:00 19994330.288000050932 28999999.986999988556 27869999.990000009537 3949959.954000004102 60440.108179985 2024-05-10T02:35:46.750691+00:00 19994330.287999991328 29000000.028000000864 27870000.059000018984 3947072.899999998976 60440.108191455 2024-05-10T02:35:47.741698+00:00 19994330.287000000477 28999999.955999970436 27869999.967999938875 3952669.069999999832 60440.108203114 2024-05-10T02:35:48.749073+00:00 19994330.287000000477 29000000.034000039101 27869999.968999978155 3948734.112000002991 60440.108214584 2024-05-10T02:35:49.740080+00:00 19994330.287000000477 28999999.993999961764 27870000.017999999225 3950829.925999999046 60440.108226243 2024-05-10T02:35:50.747455+00:00 19994330.287999931723 28999999.982000108808 27869999.940999999642 3951567.938000001013 60440.108237719 2024-05-10T02:35:51.738959+00:00 19994330.285000089556 29000000.011999960989 27870000.062000010163 3956279.028999999166 60440.108249373 2024-05-10T02:35:52.745838+00:00 19994330.287999991328 29000000.008000019938 27869999.914999991655 3953045.924000001978 60440.108261032 2024-05-10T02:35:53.753213+00:00 19994330.286000009626 28999999.995999999344 27870000.059000018984 3953941.052000001073 60440.108272508 2024-05-10T02:35:54.744716+00:00 19994330.286999940872 29000000.013000000268 27870000.024999979883 3949479.969999998808 60440.108284162 2024-05-10T02:35:55.751595+00:00 19994330.291000008583 28999999.999999988824 27869999.996000021696 3951766.068999990821 60440.108295638 2024-05-10T02:35:56.743099+00:00 19994330.284999970347 28999999.984000008553 27870000.011999990791 3953211.983000009786 60440.108307291 2024-05-10T02:35:57.749978+00:00 19994330.288000110537 29000000.023999989033 27869999.974000010639 3951529.030000001192 60440.108318767 2024-05-10T02:35:58.741481+00:00 19994330.284999970347 28999999.997000008821 27870000.024000018835 3952603.912999988068 60440.108330427 2024-05-10T02:35:59.748856+00:00 19994330.287999991328 28999999.990000009537 27870000.018999990076 3953762.004000008106 60440.108341896 2024-05-10T02:36:00.739863+00:00 19994330.287999991328 29000000.000999990851 27869999.973999980837 3951532.950000002980 60440.108353556 2024-05-10T02:36:01.747239+00:00 19994330.284999970347 28999999.988999988884 27870000.000999990851 3949698.052999988198 60440.108365210 2024-05-10T02:36:02.754118+00:00 19994330.289000030607 28999999.995999988168 27869999.986000001431 3950897.043000013102 60440.108376686 2024-05-10T02:36:03.745621+00:00 19994330.284000039101 29000000.002000030130 27869999.977000001818 3951052.002999991179 60440.108388339 2024-05-10T02:36:04.752500+00:00 19994330.289999961853 29000000.014999989420 27870000.018999990076 3947641.038000002969 60440.108399815 2024-05-10T02:36:05.744003+00:00 19994330.284999970347 28999999.997999969870 27870000.022999998182 3954506.898000001907 60440.108411474 2024-05-10T02:36:06.751379+00:00 19994330.287000060081 28999999.990000009537 27869999.976000010967 3955251.205999999773 60440.108422944 2024-05-10T02:36:07.742386+00:00 19994330.286000009626 29000000.003000020981 27869999.988999959081 3953630.784999995958 60440.108434604 2024-05-10T02:36:08.749761+00:00 19994330.287999991328 29000000.000999990851 27870000.021000031382 3949406.031000003219 60440.108446074 2024-05-10T02:36:09.740768+00:00 19994330.289999961853 29000000.005999978632 27870000.044000029564 3952586.072000011802 60440.108457733 2024-05-10T02:36:10.748143+00:00 19994330.287999991328 28999999.978000041097 27869999.978000041097 3950951.926999986172 60440.108469209 2024-05-10T02:36:11.739647+00:00 19994330.284000039101 29000000.027999941260 27869999.941999908537 3948010.969999998808 60440.108480862 2024-05-10T02:36:12.746526+00:00 19994330.286999940872 28999999.981999989599 27869999.978000041097 3948364.113000005018 60440.108492522 2024-05-10T02:36:13.753901+00:00 19994330.286000009626 29000000.008000019938 27870000.072999950498 3948677.012999982107 60440.108503998 2024-05-10T02:36:14.745405+00:00 19994330.287999991328 28999999.996000051498 27869999.977000001818 3953510.863000005018 60440.108515651 2024-05-10T02:36:15.752283+00:00 19994330.286000009626 28999999.998999949545 27870000.001999970526 3947360.094000012148 60440.108527121 2024-05-10T02:36:16.743291+00:00 19994330.291000008583 28999999.991000059992 27869999.983000040054 3951971.916000009049 60440.108538781 2024-05-10T02:36:17.750666+00:00 19994330.287000060081 29000000.016000028700 27870000.037999991328 3950683.109999984968 60440.108550257 2024-05-10T02:36:18.742169+00:00 19994330.287000000477 29000000.000000000000 27869999.977000001818 3946732.911000012886 60440.108561910 2024-05-10T02:36:19.749048+00:00 19994330.285000000149 28999999.991999980062 27869999.952000018209 3951559.061999977101 60440.108573386 2024-05-10T02:36:20.740552+00:00 19994330.288000009954 29000000.021999958903 27870000.060999989510 3952572.952000021935 60440.108585040 2024-05-10T02:36:21.747430+00:00 19994330.285999998450 28999999.967000011355 27870000.026000019163 3954313.114999980200 60440.108596515 2024-05-10T02:36:22.738933+00:00 19994330.287999991328 29000000.004999998957 27869999.950999978930 3951329.925999999046 60440.108608169 2024-05-10T02:36:23.745813+00:00 19994330.291000008583 28999999.993000030518 27870000.042999979109 3952183.990000010002 60440.108619829 2024-05-10T02:36:24.753188+00:00 19994330.282000008970 29000000.014999989420 27869999.988000039011 3950528.958999990951 60440.108631298 2024-05-10T02:36:25.744196+00:00 19994330.285999979824 28999999.996999979019 27869999.970999959856 3950433.988000005018 60440.108642958 2024-05-10T02:36:26.751571+00:00 19994330.288000021130 29000000.016999959946 27870000.011000040919 3953257.168000013102 60440.108654428 2024-05-10T02:36:27.742578+00:00 19994330.285999979824 29000000.003000020981 27870000.009000059217 3953074.909999995958 60440.108666088 2024-05-10T02:36:28.749953+00:00 19994330.289000000805 28999999.991000059992 27869999.991000000387 3953022.937999994028 60440.108677558 2024-05-10T02:36:29.740960+00:00 19994330.282000008970 29000000.003000020981 27870000.003999989480 3950332.082000017166 60440.108689217 2024-05-10T02:36:30.748335+00:00 19994330.293999969959 28999999.989999998361 27870000.027000010014 3954173.914999992121 60440.108700687 2024-05-10T02:36:31.739343+00:00 19994330.288000050932 28999999.993999999017 27869999.967999991030 3954851.078999996185 60440.108712346 2024-05-10T02:36:32.746718+00:00 19994330.287000000477 28999999.995999999344 27869999.974000010639 3953835.958999990951 60440.108723822 2024-05-10T02:36:33.738221+00:00 19994330.282999988645 28999999.981000009924 27870000.012999981642 3951101.980000019073 60440.108735476 2024-05-10T02:36:34.745100+00:00 19994330.284999970347 29000000.033000010997 27870000.057999998331 3951886.028999983799 60440.108747135 2024-05-10T02:36:35.752475+00:00 19994330.291000008583 28999999.988999988884 27869999.953000009060 3951959.997000008821 60440.108758605 2024-05-10T02:36:36.743482+00:00 19994330.282999988645 28999999.995000001043 27869999.977000031620 3952567.972999989986 60440.108770264 2024-05-10T02:36:37.750858+00:00 19994330.293000038713 29000000.003999978304 27870000.049999948591 3954499.015000015032 60440.108781740 2024-05-10T02:36:38.742361+00:00 19994330.283999979496 28999999.995000001043 27869999.956000030041 3953499.998999983072 60440.108793394 2024-05-10T02:36:39.749240+00:00 19994330.287999991328 29000000.014999989420 27870000.038999971002 3952600.010000019800 60440.108804864 2024-05-10T02:36:40.740247+00:00 19994330.285000029951 29000000.000000000000 27869999.981999989599 3952835.067999988794 60440.108816524 2024-05-10T02:36:41.747623+00:00 19994330.284999970347 29000000.013000011444 27869999.987000048161 3952567.909000008833 60440.108827999 2024-05-10T02:36:42.739126+00:00 19994330.288000050932 28999999.974000040442 27869999.950999978930 3951642.959999979008 60440.108839653 2024-05-10T02:36:43.746005+00:00 19994330.285999950022 29000000.015999969095 27870000.028000000864 3952407.990999997128 60440.108851312 2024-05-10T02:36:44.753380+00:00 19994330.289999961853 29000000.005999978632 27870000.045000020415 3946021.083000003826 60440.108862788 2024-05-10T02:36:45.744883+00:00 19994330.290000081062 28999999.986000001431 27870000.028000000864 3948464.975000023842 60440.108874442 2024-05-10T02:36:46.751763+00:00 19994330.286000009626 29000000.004000011832 27869999.938000019640 3950204.016999959946 60440.108885917 2024-05-10T02:36:47.743266+00:00 19994330.286000009626 29000000.028999980539 27870000.039999961853 3953241.048000038136 60440.108897571 2024-05-10T02:36:48.750145+00:00 19994330.284999970347 28999999.972000058740 27869999.986999988556 3952689.881999969017 60440.108909047 2024-05-10T02:36:49.741648+00:00 19994330.287999991328 29000000.004999998957 27869999.973000049591 3949356.108000040054 60440.108920700 2024-05-10T02:36:50.748527+00:00 19994330.286000009626 28999999.996999979019 27870000.004999998957 3952139.953999996185 60440.108932176 2024-05-10T02:36:51.740030+00:00 19994330.289999961853 28999999.988000039011 27870000.023999929428 3947369.123999952804 60440.108943836 2024-05-10T02:36:52.747406+00:00 19994330.289999961853 29000000.013999938965 27869999.998000029474 3951138.869000018109 60440.108955306 2024-05-10T02:36:53.738413+00:00 19994330.287000060081 28999999.993999961764 27870000.013000011444 3949921.914000033867 60440.108966965 2024-05-10T02:36:54.745790+00:00 19994330.282999988645 29000000.012000080198 27870000.019999980927 3951491.087999999989 60440.108978619 2024-05-10T02:36:55.752667+00:00 19994330.286000009626 28999999.985999941826 27869999.940999981016 3949689.072999954224 60440.108990095 2024-05-10T02:36:56.744170+00:00 19994330.286000009626 29000000.019000049680 27870000.060999989510 3954205.995000004768 60440.109001748 2024-05-10T02:36:57.751050+00:00 19994330.286999940872 28999999.985000010580 27869999.969000101089 3953151.965000032913 60440.109013224 2024-05-10T02:36:58.742553+00:00 19994330.289000030607 28999999.980000019073 27869999.977999929339 3951583.914999961853 60440.109024883 2024-05-10T02:36:59.749928+00:00 19994330.287999991328 29000000.009999990463 27870000.021000031382 3952813.064999998081 60440.109036353 2024-05-10T02:37:00.740935+00:00 19994330.287999991328 29000000.025999899954 27870000.000000000000 3951903.891000031959 60440.109048013 2024-05-10T02:37:01.748310+00:00 19994330.286000009626 28999999.980000019073 27869999.985000010580 3948367.050000011921 60440.109059483 2024-05-10T02:37:02.739318+00:00 19994330.286000009626 29000000.008000019938 27870000.034000039101 3950509.013999999035 60440.109071142 2024-05-10T02:37:03.746693+00:00 19994330.289999961853 29000000.013000011444 27869999.957999940962 3951443.010999978054 60440.109082618 2024-05-10T02:37:04.738196+00:00 19994330.282999988645 28999999.983999971300 27870000.022999998182 3951619.075999975204 60440.109094271 2024-05-10T02:37:05.745075+00:00 19994330.292000059038 28999999.990000009537 27869999.937999960035 3948120.059000014793 60440.109105931 2024-05-10T02:37:06.752450+00:00 19994330.286000009626 29000000.001999970526 27870000.030000001192 3950623.812000035774 60440.109117401 2024-05-10T02:37:07.743457+00:00 19994330.284999970347 28999999.978000041097 27870000.039000000805 3951968.023999989033 60440.109129061 2024-05-10T02:37:08.750833+00:00 19994330.287000060081 29000000.022999998182 27869999.980999998748 3948926.023999989033 60440.109140531 2024-05-10T02:37:09.741840+00:00 19994330.286999940872 29000000.017000000924 27870000.003000009805 3955915.064000010025 60440.109152190 2024-05-10T02:37:10.749215+00:00 19994330.286000009626 28999999.977000001818 27869999.953999999911 3949220.954999982845 60440.109163666 2024-05-10T02:37:11.740718+00:00 19994330.286999940872 29000000.012000009418 27870000.076000008732 3948744.061999977101 60440.109175319 2024-05-10T02:37:12.747598+00:00 19994330.287999998778 29000000.012999981642 27869999.964999999851 3950633.993000030983 60440.109186795 2024-05-10T02:37:13.739101+00:00 19994330.289000000805 28999999.987000018358 27869999.981999989599 3949900.026000022888 60440.109198449 2024-05-10T02:37:14.745980+00:00 19994330.285000000149 29000000.004000011832 27870000.041999999434 3949686.941999971867 60440.109209924 2024-05-10T02:37:15.737482+00:00 19994330.288999989629 28999999.977999988943 27869999.973999980837 3948675.920000017155 60440.109221578 2024-05-10T02:37:16.744362+00:00 19994330.285000000149 29000000.002999991179 27869999.985000010580 3956691.134999989998 60440.109233238 2024-05-10T02:37:17.751737+00:00 19994330.289000000805 29000000.008999999613 27870000.034000039101 3951917.985000013839 60440.109244708 2024-05-10T02:37:18.742745+00:00 19994330.284000009298 29000000.009999990463 27869999.991999980062 3948958.922999978065 60440.109256367 2024-05-10T02:37:19.750120+00:00 19994330.289999991655 28999999.995000001043 27869999.987999979407 3950006.016000031959 60440.109267843 2024-05-10T02:37:20.741623+00:00 19994330.287000000477 28999999.988000039011 27870000.029000040144 3952598.964999973774 60440.109279497 2024-05-10T02:37:21.748502+00:00 19994330.284000009298 29000000.010999981314 27869999.971999939531 3953508.040000020992 60440.109290972 2024-05-10T02:37:22.740005+00:00 19994330.287999991328 28999999.999000009149 27869999.991000059992 3949677.979999959003 60440.109302632 2024-05-10T02:37:23.747381+00:00 19994330.289999991655 29000000.004999998957 27870000.011999960989 3949381.016000031959 60440.109314102 2024-05-10T02:37:24.738388+00:00 19994330.285000000149 28999999.991000000387 27870000.031000021845 3951173.939000010025 60440.109325761 2024-05-10T02:37:25.745763+00:00 19994330.285000029951 28999999.984999950975 27869999.962000008672 3947843.074000000954 60440.109337415 2024-05-10T02:37:26.752642+00:00 19994330.289999961853 29000000.030000090599 27870000.031000021845 3955349.000000000000 60440.109348890 2024-05-10T02:37:27.744146+00:00 19994330.288000050932 28999999.984999898821 27870000.002999901772 3949100.976999998093 60440.109360544 2024-05-10T02:37:28.751025+00:00 19994330.285999950022 28999999.992000099272 27869999.996000051498 3954608.002999960911 60440.109372020 2024-05-10T02:37:29.742528+00:00 19994330.287000000477 29000000.033999919891 27870000.009999990463 3953346.974000037182 60440.109383679 2024-05-10T02:37:30.749903+00:00 19994330.287000000477 28999999.986999988556 27869999.983000040054 3951609.981000006199 60440.109395155 2024-05-10T02:37:31.741406+00:00 19994330.285000029951 28999999.962000008672 27869999.996999979019 3950687.011999965180 60440.109406809 2024-05-10T02:37:32.748285+00:00 19994330.287000000477 29000000.029000040144 27870000.031000021845 3945689.004999995232 60440.109418279 2024-05-10T02:37:33.739293+00:00 19994330.287000000477 28999999.981999989599 27869999.912999991328 3950427.067000031006 60440.109429938 2024-05-10T02:37:34.746668+00:00 19994330.287999991328 29000000.014999989420 27870000.062000039965 3951173.944999992847 60440.109441408 2024-05-10T02:37:35.737675+00:00 19994330.287999991328 29000000.014000058174 27870000.007999900728 3948991.032000004780 60440.109453068 2024-05-10T02:37:36.745050+00:00 19994330.289000030607 28999999.997999910265 27869999.990000009537 3950183.953000009060 60440.109464721 2024-05-10T02:37:37.751929+00:00 19994330.284999970347 29000000.000000000000 27869999.981000069529 3957368.970999956131 60440.109476197 2024-05-10T02:37:38.743432+00:00 19994330.286000009626 29000000.011000040919 27870000.016999959946 3956066.101000010967 60440.109487857 2024-05-10T02:37:39.750808+00:00 19994330.287999991328 28999999.978999968618 27869999.975000020117 3955784.022000014782 60440.109499326 2024-05-10T02:37:40.741815+00:00 19994330.287999991328 29000000.012000080198 27870000.034000039101 3951224.880999981891 60440.109510986 2024-05-10T02:37:41.749190+00:00 19994330.287000060081 28999999.995999928564 27869999.995000001043 3951944.995000004768 60440.109522462 2024-05-10T02:37:42.740693+00:00 19994330.286000009626 29000000.006999969482 27869999.978999968618 3946823.055999993812 60440.109534116 2024-05-10T02:37:43.747573+00:00 19994330.288999918848 28999999.978000041097 27870000.013000011444 3953084.048000038136 60440.109545591 2024-05-10T02:37:44.739076+00:00 19994330.286000009626 28999999.996000051498 27869999.947999950498 3950885.002999960911 60440.109557245 2024-05-10T02:37:45.745955+00:00 19994330.287999991328 29000000.026999998838 27870000.028000000864 3951789.892000020016 60440.109568721 2024-05-10T02:37:46.737458+00:00 19994330.285000089556 28999999.988999988884 27870000.015000000596 3952640.033999979030 60440.109580374 2024-05-10T02:37:47.744337+00:00 19994330.286999940872 28999999.993999999017 27870000.048000011593 3953647.146000028122 60440.109592034 2024-05-10T02:37:48.751712+00:00 19994330.289000030607 29000000.012000009418 27869999.987999990582 3951784.884000002872 60440.109603504 2024-05-10T02:37:49.742720+00:00 19994330.284999970347 28999999.995000001043 27870000.023000020534 3947611.024999976158 60440.109615163 2024-05-10T02:37:50.750095+00:00 19994330.292000059038 28999999.975999981165 27869999.897999998182 3954459.912999988068 60440.109626639 2024-05-10T02:37:51.741598+00:00 19994330.286000009626 29000000.025000009686 27870000.011999990791 3950016.089000045788 60440.109638292 2024-05-10T02:37:52.748477+00:00 19994330.284999970347 28999999.958999991417 27869999.984000001103 3949458.990999937057 60440.109649768 2024-05-10T02:37:53.739981+00:00 19994330.286000009626 29000000.055000010878 27870000.035999979824 3955067.040000081062 60440.109661422 2024-05-10T02:37:54.746860+00:00 19994330.287999991328 28999999.949999991804 27869999.991000000387 3952462.974999905098 60440.109672892 2024-05-10T02:37:55.737867+00:00 19994330.286000009626 29000000.013999998569 27870000.037999991328 3949684.078000069130 60440.109684551 2024-05-10T02:37:56.745242+00:00 19994330.286000009626 29000000.046000000089 27870000.020000040531 3953084.906000018120 60440.109696027 2024-05-10T02:37:57.736745+00:00 19994330.291000008583 28999999.963999990374 27869999.967999991030 3948457.100999950897 60440.109707681 2024-05-10T02:37:58.743625+00:00 19994330.285999890417 29000000.016000028700 27870000.008999999613 3952591.866999983788 60440.109719340 2024-05-10T02:37:59.751000+00:00 19994330.286000009626 28999999.985000010580 27869999.971999999136 3945887.137000083923 60440.109730816 2024-05-10T02:38:00.742504+00:00 19994330.287999991328 29000000.008999999613 27870000.056999981403 3951423.926999927033 60440.109742470 2024-05-10T02:38:01.749382+00:00 19994330.284000039101 28999999.991000000387 27869999.940999981016 3951486.121000051033 60440.109753945 2024-05-10T02:38:02.740885+00:00 19994330.292000059038 29000000.018000010401 27870000.025000039488 3949141.889999986161 60440.109765599 2024-05-10T02:38:03.747764+00:00 19994330.280999898911 28999999.990000009537 27869999.991000000387 3949081.912999988068 60440.109777075 2024-05-10T02:38:04.739268+00:00 19994330.292000059038 28999999.985000010580 27870000.049999948591 3948364.105000019073 60440.109788728 2024-05-10T02:38:05.746147+00:00 19994330.285999998450 29000000.022999998182 27869999.975000020117 3942286.907999991905 60440.109800204 2024-05-10T02:38:06.737650+00:00 19994330.287999998778 28999999.985999941826 27869999.983999971300 3951078.031000018120 60440.109811858 2024-05-10T02:38:07.744529+00:00 19994330.285000000149 29000000.009000059217 27870000.004999998957 3944809.947999954224 60440.109823518 2024-05-10T02:38:08.751905+00:00 19994330.286999989301 28999999.995999928564 27870000.007000088692 3953149.088999987114 60440.109834993 2024-05-10T02:38:09.743407+00:00 19994330.285999998450 28999999.995000001043 27869999.986999988556 3953306.006999969017 60440.109846647 2024-05-10T02:38:10.750287+00:00 19994330.290000010282 29000000.019999980927 27870000.023999929428 3948784.012000083923 60440.109858123 2024-05-10T02:38:11.741790+00:00 19994330.291000008583 28999999.988000039011 27869999.971000079066 3950884.934999942780 60440.109869776 2024-05-10T02:38:12.748669+00:00 19994330.283999979496 29000000.006000038236 27869999.988999959081 3950062.040000081062 60440.109881252 2024-05-10T02:38:13.740173+00:00 19994330.286000009626 28999999.995000001043 27870000.006000038236 3955749.974999905098 60440.109892906 2024-05-10T02:38:14.747052+00:00 19994330.287000000477 28999999.989999890327 27870000.005999919027 3952884.968999981880 60440.109904381 2024-05-10T02:38:15.738555+00:00 19994330.284000009298 29000000.010000109673 27869999.952000018209 3952567.003000020981 60440.109916035 2024-05-10T02:38:16.745434+00:00 19994330.287000000477 28999999.991999980062 27870000.046000000089 3953731.928000092972 60440.109927511 2024-05-10T02:38:17.736937+00:00 19994330.287999991328 29000000.014999989420 27869999.998000029474 3954176.070999979973 60440.109939170 2024-05-10T02:38:18.744312+00:00 19994330.290999978781 28999999.993000030518 27869999.965000029653 3948973.026999949943 60440.109950824 2024-05-10T02:38:19.751192+00:00 19994330.286000009626 28999999.989999890327 27870000.062999960035 3950236.988999962807 60440.109962299 2024-05-10T02:38:20.742695+00:00 19994330.286000009626 28999999.971000079066 27869999.952999949455 3951601.858000040054 60440.109973954 2024-05-10T02:38:21.749574+00:00 19994330.286000009626 29000000.047999981791 27870000.037000060081 3951173.203000069130 60440.109985429 2024-05-10T02:38:22.741077+00:00 19994330.287000000477 28999999.971000000834 27869999.981999989599 3952020.979999899864 60440.109997089 2024-05-10T02:38:23.748453+00:00 19994330.285999950022 28999999.995999988168 27870000.006999999285 3949545.916000009049 60440.110008559 2024-05-10T02:38:24.739460+00:00 19994330.287000000477 29000000.015999998897 27870000.011999998242 3954377.034000039101 60440.110020218 2024-05-10T02:38:25.746835+00:00 19994330.290000021458 28999999.993000019342 27869999.958999998868 3948873.001000047196 60440.110031694 2024-05-10T02:38:26.738338+00:00 19994330.287000000477 29000000.004999998957 27870000.026999998838 3952543.988999962807 60440.110043347 2024-05-10T02:38:27.745217+00:00 19994330.287999991328 29000000.002000000328 27869999.945999991149 3955326.013000010978 60440.110054823 2024-05-10T02:38:28.736720+00:00 19994330.286000009626 29000000.014999989420 27870000.083000000566 3955379.947000027169 60440.110066483 2024-05-10T02:38:29.744096+00:00 19994330.287000000477 28999999.981999989599 27869999.964000020176 3950836.108999968041 60440.110078136 2024-05-10T02:38:30.750975+00:00 19994330.287999991328 29000000.018000040203 27870000.051999989897 3952341.924999951851 60440.110089612 2024-05-10T02:38:31.742477+00:00 19994330.284000039101 28999999.953999999911 27869999.944000009447 3953095.981000065804 60440.110101266 2024-05-10T02:38:32.749357+00:00 19994330.289999961853 29000000.033999979496 27870000.019000019878 3948432.021999955177 60440.110112742 2024-05-10T02:38:33.740860+00:00 19994330.286000009626 29000000.000000000000 27870000.024999979883 3950987.958999990951 60440.110124395 2024-05-10T02:38:34.747740+00:00 19994330.287000060081 28999999.984000030905 27869999.944999989122 3947889.131999969017 60440.110135871 2024-05-10T02:38:35.739242+00:00 19994330.286999940872 29000000.028000000864 27870000.028999980539 3953323.969000101089 60440.110147525 2024-05-10T02:38:36.746122+00:00 19994330.286999940872 28999999.992999970913 27870000.006000038236 3953721.943999886978 60440.110159000 2024-05-10T02:38:37.737625+00:00 19994330.285000089556 28999999.995999988168 27869999.959999978542 3952885.020000100136 60440.110170660 2024-05-10T02:38:38.745000+00:00 19994330.286999940872 29000000.008000019938 27869999.971999999136 3947923.092000008095 60440.110182130 2024-05-10T02:38:39.736008+00:00 19994330.290000081062 28999999.988000039011 27870000.060999989510 3953454.910999894142 60440.110193789 2024-05-10T02:38:40.743383+00:00 19994330.286999940872 28999999.993999961764 27869999.963999990374 3954819.006000041962 60440.110205443 2024-05-10T02:38:41.750262+00:00 19994330.286000009626 29000000.000000000000 27870000.034000039101 3952624.932999968994 60440.110216918 2024-05-10T02:38:42.741765+00:00 19994330.287999991328 29000000.032999988645 27870000.023999989033 3953063.011000037193 60440.110228578 2024-05-10T02:38:43.749141+00:00 19994330.287000060081 28999999.975999951363 27869999.955000039190 3949103.042000054847 60440.110240048 2024-05-10T02:38:44.740147+00:00 19994330.282999988645 28999999.993000030518 27870000.030999898911 3952382.969999908935 60440.110251707 2024-05-10T02:38:45.747523+00:00 19994330.289999961853 28999999.986999988556 27870000.016000028700 3952957.100000023842 60440.110263177 2024-05-10T02:38:46.738530+00:00 19994330.286999940872 29000000.022999998182 27869999.962000008672 3955501.022000073921 60440.110274837 2024-05-10T02:38:47.745905+00:00 19994330.289000030607 28999999.996000051498 27869999.998000029474 3952783.910999894142 60440.110286313 2024-05-10T02:38:48.737409+00:00 19994330.287000060081 29000000.011000040919 27870000.062000039965 3952122.101000071038 60440.110297966 2024-05-10T02:38:49.744288+00:00 19994330.286000009626 28999999.979999899864 27869999.960999969393 3950434.881999969017 60440.110309442 2024-05-10T02:38:50.735791+00:00 19994330.284999970347 28999999.995000001043 27869999.971999999136 3953905.024999976158 60440.110321102 2024-05-10T02:38:51.743166+00:00 19994330.286999940872 29000000.011000040919 27869999.967999938875 3950680.037999988068 60440.110332755 2024-05-10T02:38:52.750045+00:00 19994330.289000030607 29000000.006000038236 27870000.030000090599 3950588.999000072014 60440.110344231 2024-05-10T02:38:53.741548+00:00 19994330.286000009626 29000000.003000020981 27870000.013999938965 3955640.100999950897 60440.110355890 2024-05-10T02:38:54.748923+00:00 19994330.291000008583 28999999.982999920845 27870000.001000050455 3950449.718000053894 60440.110367361 2024-05-10T02:38:55.739931+00:00 19994330.284000039101 29000000.013000011444 27870000.024999979883 3956294.102999926079 60440.110379020 2024-05-10T02:38:56.747306+00:00 19994330.286999940872 28999999.996999979019 27869999.925999999046 3949996.060000061989 60440.110390496 2024-05-10T02:38:57.738809+00:00 19994330.286000009626 28999999.981999989599 27870000.013000011444 3952604.995000004768 60440.110402149 2024-05-10T02:38:58.745688+00:00 19994330.289000030607 29000000.024000048637 27870000.036999940872 3952722.958999990951 60440.110413625 2024-05-10T02:38:59.737192+00:00 19994330.285000000149 29000000.004000000656 27870000.027000069618 3948710.067999958992 60440.110425279 2024-05-10T02:39:00.744071+00:00 19994330.289999999106 29000000.000000000000 27869999.985999941826 3952234.935999989975 60440.110436938 2024-05-10T02:39:01.751445+00:00 19994330.287000000477 28999999.958000000566 27869999.960999969393 3951165.069000006188 60440.110448408 2024-05-10T02:39:02.742453+00:00 19994330.285000000149 29000000.050999980420 27870000.030000001192 3952640.963000059128 60440.110460067 2024-05-10T02:39:03.749828+00:00 19994330.290999989957 28999999.967000011355 27870000.000999998301 3949952.011999965180 60440.110471537 2024-05-10T02:39:04.740836+00:00 19994330.286000009626 29000000.023999989033 27869999.978999998420 3951094.001000047196 60440.110483197 2024-05-10T02:39:05.748211+00:00 19994330.285999998450 28999999.989000018686 27869999.997999999672 3949396.057999968994 60440.110494667 2024-05-10T02:39:06.739218+00:00 19994330.284000009298 28999999.994999971241 27869999.994999989867 3948742.932000041008 60440.110506326 2024-05-10T02:39:07.746593+00:00 19994330.288999971002 29000000.008000019938 27870000.059000018984 3950535.997999907006 60440.110517796 2024-05-10T02:39:08.737600+00:00 19994330.288000021130 28999999.981000009924 27869999.952999979258 3953509.073000072967 60440.110529456 2024-05-10T02:39:09.744975+00:00 19994330.287000000477 29000000.019999980927 27869999.992000009865 3947604.906000018120 60440.110540932 2024-05-10T02:39:10.736479+00:00 19994330.285999979824 28999999.997000038624 27870000.006999999285 3946435.944000006188 60440.110552585 2024-05-10T02:39:11.743358+00:00 19994330.288000021130 29000000.006999969482 27870000.036000009626 3950323.041999936104 60440.110564244 2024-05-10T02:39:12.750733+00:00 19994330.288000021130 29000000.008999999613 27869999.969999969006 3949182.105000019073 60440.110575715 2024-05-10T02:39:13.741740+00:00 19994330.284999970347 28999999.986999988556 27869999.990000009537 3948111.902999997139 60440.110587374 2024-05-10T02:39:14.749116+00:00 19994330.286000009626 29000000.000999990851 27870000.005999978632 3950882.947999954224 60440.110598844 2024-05-10T02:39:15.740122+00:00 19994330.291999999434 28999999.999000009149 27869999.987000048161 3947676.067000031006 60440.110610504 2024-05-10T02:39:16.747498+00:00 19994330.282999988645 28999999.993000030518 27870000.020999971777 3949334.942999958992 60440.110621979 2024-05-10T02:39:17.739001+00:00 19994330.287999991328 28999999.998999949545 27870000.028000000864 3950279.041000009049 60440.110633633 2024-05-10T02:39:18.745880+00:00 19994330.289000030607 29000000.009999990463 27869999.958999991417 3950345.006000041962 60440.110645109 2024-05-10T02:39:19.737383+00:00 19994330.284999970347 28999999.995000001043 27870000.010000050068 3949287.023000001907 60440.110656762 2024-05-10T02:39:20.744263+00:00 19994330.286000009626 29000000.009999990463 27870000.015999969095 3948325.991999983788 60440.110668238 2024-05-10T02:39:21.735766+00:00 19994330.286000009626 29000000.008000019938 27869999.985999941826 3948411.014000058174 60440.110679892 2024-05-10T02:39:22.742645+00:00 19994330.287999991328 28999999.999000068754 27870000.026000019163 3951688.981999992859 60440.110691551 2024-05-10T02:39:23.750020+00:00 19994330.288999971002 28999999.980999950320 27870000.006000038236 3948669.056999921799 60440.110703027 2024-05-10T02:39:24.741523+00:00 19994330.286000009626 29000000.019999980927 27870000.036000009626 3944771.879999995232 60440.110714681 2024-05-10T02:39:25.748402+00:00 19994330.287999991328 28999999.993000030518 27869999.935999989510 3953922.013000010978 60440.110726156 2024-05-10T02:39:26.739906+00:00 19994330.287999991328 28999999.981999989599 27869999.980000019073 3953091.037000060081 60440.110737810 2024-05-10T02:39:27.746785+00:00 19994330.282000061125 29000000.019999980927 27870000.023999929428 3954075.962000011932 60440.110749286 2024-05-10T02:39:28.738288+00:00 19994330.289000030607 28999999.991000059992 27869999.965000029653 3951222.110000013839 60440.110760945 2024-05-10T02:39:29.745663+00:00 19994330.287999991328 28999999.993999961764 27869999.998999949545 3952947.885999917984 60440.110772415 2024-05-10T02:39:30.736671+00:00 19994330.287999991328 28999999.988999959081 27870000.049000021070 3955262.019999980927 60440.110784075 2024-05-10T02:39:31.744045+00:00 19994330.287999991328 29000000.003000020981 27869999.983000040054 3949901.050999999046 60440.110795544 2024-05-10T02:39:32.735053+00:00 19994330.287999991328 29000000.003000020981 27870000.039000030607 3944968.974000095855 60440.110807204 2024-05-10T02:39:33.742428+00:00 19994330.286000009626 28999999.998000029474 27869999.963999990374 3951893.970999956131 60440.110818858 2024-05-10T02:39:34.749307+00:00 19994330.282999988645 29000000.003999948502 27870000.016999959946 3953372.062000035774 60440.110830334 2024-05-10T02:39:35.740811+00:00 19994330.289000030607 29000000.004000071436 27869999.981999989599 3950899.973999977112 60440.110841987 2024-05-10T02:39:36.747690+00:00 19994330.288999918848 29000000.006999999285 27869999.968999978155 3946716.949999928009 60440.110853463 2024-05-10T02:39:37.739193+00:00 19994330.286000009626 28999999.982999999076 27870000.009000059217 3953289.078000069130 60440.110865122 2024-05-10T02:39:38.746568+00:00 19994330.289000030607 29000000.041999999434 27870000.028999920934 3951044.916000009049 60440.110876592 2024-05-10T02:39:39.737575+00:00 19994330.286999940872 28999999.964000001550 27869999.956000089645 3949389.996999979019 60440.110888252 2024-05-10T02:39:40.744952+00:00 19994330.287999991328 29000000.007999990135 27870000.000999998301 3947924.018000007141 60440.110899722 2024-05-10T02:39:41.735958+00:00 19994330.284000039101 29000000.024000018835 27870000.072999998927 3952111.059999942780 60440.110911381 2024-05-10T02:39:42.743333+00:00 19994330.287999991328 28999999.967999991030 27870000.000999998301 3944515.083000063896 60440.110923035 2024-05-10T02:39:43.750212+00:00 19994330.286000009626 29000000.027000010014 27869999.971000000834 3948036.871999979019 60440.110934511 2024-05-10T02:39:44.741715+00:00 19994330.287999991328 28999999.979999989271 27869999.976999979466 3947814.016999959946 60440.110946164 2024-05-10T02:39:45.748594+00:00 19994330.289000030607 28999999.978999968618 27870000.001000020653 3949809.008000016212 60440.110957640 2024-05-10T02:39:46.740098+00:00 19994330.287999991328 29000000.026000019163 27870000.023999989033 3953370.989000082016 60440.110969299 2024-05-10T02:39:47.747473+00:00 19994330.286000009626 28999999.996999979019 27869999.969999998808 3951711.995999931823 60440.110980770 2024-05-10T02:39:48.738480+00:00 19994330.284000039101 28999999.987000048161 27869999.962999999523 3951761.052999972831 60440.110992429 2024-05-10T02:39:49.745855+00:00 19994330.288999918848 28999999.986000001431 27870000.069999989122 3952230.925999999046 60440.111003899 2024-05-10T02:39:50.736863+00:00 19994330.287000060081 29000000.021999958903 27870000.006000038236 3947297.998000026215 60440.111015558 2024-05-10T02:39:51.744238+00:00 19994330.286000009626 29000000.008000019938 27869999.979999959469 3958292.006999969017 60440.111027028 2024-05-10T02:39:52.735245+00:00 19994330.288999918848 28999999.986000001431 27869999.986000001431 3946577.016000031959 60440.111038688 2024-05-10T02:39:53.742620+00:00 19994330.287999998778 29000000.021999958903 27870000.009999990463 3949621.101999998093 60440.111050347 2024-05-10T02:39:54.749995+00:00 19994330.285000000149 29000000.006000038236 27870000.021000031382 3954000.940999985207 60440.111061817 2024-05-10T02:39:55.741002+00:00 19994330.287999998778 28999999.988000039011 27869999.966000020504 3952743.921000003815 60440.111073477 2024-05-10T02:39:56.748378+00:00 19994330.283000010997 28999999.995000001043 27870000.043999969959 3950256.075999975204 60440.111084946 2024-05-10T02:39:57.739385+00:00 19994330.290000010282 28999999.990999940783 27869999.959999978542 3953047.997000098228 60440.111096606 2024-05-10T02:39:58.746760+00:00 19994330.285999998450 28999999.990000009537 27869999.969000041485 3953236.052999972831 60440.111108076 2024-05-10T02:39:59.737767+00:00 19994330.289000000805 29000000.004999998957 27870000.091000020504 3954273.958999990951 60440.111119736 2024-05-10T02:40:00.745143+00:00 19994330.287999991328 29000000.014000058174 27869999.937999960035 3953378.957000017166 60440.111131205 2024-05-10T02:40:01.736150+00:00 19994330.288000021130 29000000.023999929428 27870000.021000031382 3950058.050999999046 60440.111142865 2024-05-10T02:40:02.743525+00:00 19994330.283999979496 28999999.973000049591 27870000.018999930471 3952592.919999957085 60440.111154335 2024-05-10T02:40:03.734532+00:00 19994330.285000000149 28999999.993999961764 27870000.016000028700 3954001.131999969017 60440.111165994 2024-05-10T02:40:04.741907+00:00 19994330.289000000805 28999999.996999979019 27869999.993999961764 3947386.918000102043 60440.111177648 2024-05-10T02:40:05.748787+00:00 19994330.285000000149 28999999.990000009537 27869999.980000019073 3951079.938999890815 60440.111189124 2024-05-10T02:40:06.740289+00:00 19994330.291999999434 29000000.019000049680 27870000.026000019163 3950429.095000029076 60440.111200777 2024-05-10T02:40:07.747169+00:00 19994330.287000000477 28999999.993000030518 27869999.930999990553 3945060.948000072967 60440.111212253 2024-05-10T02:40:08.738672+00:00 19994330.285000029951 29000000.015999909490 27870000.032000061125 3953344.984000000171 60440.111223913 2024-05-10T02:40:09.746047+00:00 19994330.287000000477 28999999.995000001043 27869999.974999900907 3950935.072999999858 60440.111235383 2024-05-10T02:40:10.737054+00:00 19994330.287999991328 28999999.996999979019 27870000.009999990463 3948877.941999999806 60440.111247042 2024-05-10T02:40:11.744430+00:00 19994330.285000029951 28999999.989000078291 27870000.059000018984 3954076.999999998137 60440.111258512 2024-05-10T02:40:12.735437+00:00 19994330.287000000477 29000000.018999930471 27869999.919000029564 3948251.017000000924 60440.111270172 2024-05-10T02:40:13.742812+00:00 19994330.289999961853 28999999.993999999017 27870000.009999990463 3952731.054000000935 60440.111281825 2024-05-10T02:40:14.749692+00:00 19994330.287000000477 28999999.969000000507 27869999.976000070572 3946629.000999997836 60440.111293301 2024-05-10T02:40:15.741194+00:00 19994330.286000009626 29000000.024000000209 27870000.063999891281 3949244.870000004768 60440.111304960 2024-05-10T02:40:16.748570+00:00 19994330.288999971002 29000000.002999991179 27869999.988000039011 3950437.027999997139 60440.111316436 2024-05-10T02:40:17.740073+00:00 19994330.282999988645 28999999.977000001818 27869999.996999979019 3952516.990999997128 60440.111328090 2024-05-10T02:40:18.746952+00:00 19994330.287000000477 29000000.018000010401 27869999.981999989599 3952635.068000004161 60440.111339565 2024-05-10T02:40:19.738454+00:00 19994330.285000029951 29000000.007999990135 27869999.956999998540 3948185.990999997128 60440.111351219 2024-05-10T02:40:20.745335+00:00 19994330.291000008583 28999999.960000008345 27870000.062000010163 3954079.988000005018 60440.111362695 2024-05-10T02:40:21.736838+00:00 19994330.291000008583 29000000.016999989748 27869999.974999990314 3947489.048999994993 60440.111374354 2024-05-10T02:40:22.744213+00:00 19994330.284000039101 29000000.013999998569 27870000.011000011116 3949278.042000003159 60440.111385824 2024-05-10T02:40:23.735220+00:00 19994330.284999970347 29000000.016000028700 27869999.991999980062 3951863.898999996018 60440.111397484 2024-05-10T02:40:24.742595+00:00 19994330.289000030607 28999999.996999979019 27870000.036000009626 3950405.971000000834 60440.111409137 2024-05-10T02:40:25.749474+00:00 19994330.283999919891 29000000.008000019938 27869999.954999979585 3951324.033999993932 60440.111420613 2024-05-10T02:40:26.740977+00:00 19994330.287000060081 28999999.968999978155 27870000.050999999046 3951056.978000000119 60440.111432272 2024-05-10T02:40:27.748353+00:00 19994330.286999940872 29000000.013999998569 27870000.049000021070 3950261.996000006795 60440.111443743 2024-05-10T02:40:28.739360+00:00 19994330.289000030607 29000000.009999990463 27869999.907999988645 3945192.066000000108 60440.111455402 2024-05-10T02:40:29.746735+00:00 19994330.286000009626 28999999.980000019073 27870000.004999998957 3951051.927000001073 60440.111466872 2024-05-10T02:40:30.737742+00:00 19994330.287999991328 29000000.032999988645 27870000.042999979109 3946265.982999994885 60440.111478532 2024-05-10T02:40:31.745118+00:00 19994330.289000030607 28999999.980000019073 27869999.978000041097 3949907.981000006199 60440.111490007 2024-05-10T02:40:32.736621+00:00 19994330.282999988645 28999999.988999959081 27869999.966999951750 3956247.024999991059 60440.111501661 2024-05-10T02:40:33.743500+00:00 19994330.288999918848 29000000.000000000000 27870000.015000049025 3948195.061000003945 60440.111513137 2024-05-10T02:40:34.735003+00:00 19994330.287999991328 29000000.019999980927 27870000.039999961853 3951346.990999997128 60440.111524791 2024-05-10T02:40:35.741882+00:00 19994330.288000110537 28999999.989000078291 27869999.989000018686 3949699.058999999892 60440.111536450 2024-05-10T02:40:36.749257+00:00 19994330.286999940872 28999999.991999980062 27869999.955999970436 3949351.995000004768 60440.111547926 2024-05-10T02:40:37.740761+00:00 19994330.287000060081 29000000.041999939829 27870000.031000081450 3949090.890000001062 60440.111559579 2024-05-10T02:40:38.747640+00:00 19994330.283999919891 28999999.986000061035 27870000.000000000000 3946033.915999994148 60440.111571049 2024-05-10T02:40:39.738647+00:00 19994330.287000060081 28999999.985000010580 27869999.983999971300 3948171.148000001907 60440.111582709 2024-05-10T02:40:40.746022+00:00 19994330.287999991328 28999999.978999968618 27869999.988999959081 3946069.113000005018 60440.111594184 2024-05-10T02:40:41.737526+00:00 19994330.286000009626 29000000.034000039101 27870000.024000048637 3950043.905999987852 60440.111605838 2024-05-10T02:40:42.744404+00:00 19994330.289999961853 28999999.964999910444 27869999.962999939919 3954556.909999995958 60440.111617314 2024-05-10T02:40:43.735908+00:00 19994330.287000060081 28999999.995000001043 27870000.006000038236 3951684.069000006188 60440.111628973 2024-05-10T02:40:44.743283+00:00 19994330.286999940872 29000000.030000090599 27870000.000000000000 3946901.965000004042 60440.111640443 2024-05-10T02:40:45.734290+00:00 19994330.284999970347 28999999.984999898821 27870000.047999981791 3947515.094999998808 60440.111652103 2024-05-10T02:40:46.741666+00:00 19994330.289000030607 28999999.993000030518 27869999.981999989599 3948326.854000002146 60440.111663756 2024-05-10T02:40:47.748545+00:00 19994330.284000001848 29000000.013000011444 27870000.022000070661 3948636.117000014056 60440.111675232 2024-05-10T02:40:48.740048+00:00 19994330.287999998778 28999999.996000051498 27869999.979999899864 3950353.933999984991 60440.111686886 2024-05-10T02:40:49.746927+00:00 19994330.289999999106 28999999.997999910265 27870000.004000071436 3954098.983999996912 60440.111698362 2024-05-10T02:40:50.738432+00:00 19994330.285000000149 29000000.002000000328 27869999.967000011355 3949998.013999999035 60440.111710015 2024-05-10T02:40:51.745309+00:00 19994330.287999998778 29000000.024000000209 27870000.020999908447 3949187.060000001919 60440.111721491 2024-05-10T02:40:52.736812+00:00 19994330.289000000805 28999999.943999990821 27870000.001000050455 3952750.981999992859 60440.111733150 2024-05-10T02:40:53.744188+00:00 19994330.286000009626 29000000.039000019431 27869999.929000020027 3950822.001000016928 60440.111744620 2024-05-10T02:40:54.735195+00:00 19994330.285000000149 29000000.007999990135 27870000.057000041008 3947474.037000000011 60440.111756280 2024-05-10T02:40:55.742570+00:00 19994330.287999991328 28999999.988000009209 27870000.018000010401 3951194.953999996185 60440.111767750 2024-05-10T02:40:56.733577+00:00 19994330.286000009626 29000000.018000010401 27870000.019999980927 3955517.080999999773 60440.111779409 2024-05-10T02:40:57.740953+00:00 19994330.287000000477 28999999.991999980062 27870000.008000001311 3956612.904000014067 60440.111791063 2024-05-10T02:40:58.747832+00:00 19994330.287999991328 28999999.986999988556 27869999.921000000089 3953347.006999998819 60440.111802539 2024-05-10T02:40:59.739335+00:00 19994330.287000000477 29000000.013000011444 27870000.054000008851 3953887.051999986172 60440.111814192 2024-05-10T02:41:00.746214+00:00 19994330.286000009626 28999999.991000000387 27870000.015999998897 3952974.898999989033 60440.111825668 2024-05-10T02:41:01.737717+00:00 19994330.286000009626 28999999.998000029474 27870000.040999989957 3949473.022000014782 60440.111837327 2024-05-10T02:41:02.745093+00:00 19994330.287999991328 29000000.020999971777 27869999.978999998420 3952167.092000008095 60440.111848798 2024-05-10T02:41:03.736100+00:00 19994330.287999991328 28999999.976000010967 27869999.925999999046 3952354.955999999773 60440.111860457 2024-05-10T02:41:04.743475+00:00 19994330.287000000477 29000000.007000029087 27869999.997999999672 3949802.973999977112 60440.111871927 2024-05-10T02:41:05.734482+00:00 19994330.287999991328 28999999.997999969870 27870000.073000010103 3947389.111000000965 60440.111883586 2024-05-10T02:41:06.741856+00:00 19994330.287000000477 29000000.013000011444 27869999.957000020891 3947554.918000013102 60440.111895240 2024-05-10T02:41:07.748737+00:00 19994330.285000029951 29000000.009999990463 27870000.038999971002 3949906.069999992847 60440.111906716 2024-05-10T02:41:08.740240+00:00 19994330.286000009626 28999999.978999968618 27869999.945999979973 3947915.953999996185 60440.111918369 2024-05-10T02:41:09.747119+00:00 19994330.290999948978 28999999.991000059992 27870000.013000011444 3949150.950000017881 60440.111929845 2024-05-10T02:41:10.738622+00:00 19994330.286000009626 28999999.998000029474 27869999.999000009149 3948704.051999986172 60440.111941505 2024-05-10T02:41:11.745997+00:00 19994330.287000000477 29000000.004999998957 27870000.018999990076 3948003.902000010014 60440.111952974 2024-05-10T02:41:12.737005+00:00 19994330.287999991328 28999999.995000001043 27869999.970000028610 3950734.013999999035 60440.111964634 2024-05-10T02:41:13.744380+00:00 19994330.287000060081 29000000.002999901772 27869999.966999951750 3949429.041999996174 60440.111976104 2024-05-10T02:41:14.735387+00:00 19994330.286000009626 29000000.011000040919 27870000.072000030428 3953443.023000001907 60440.111987764 2024-05-10T02:41:15.742762+00:00 19994330.284999970347 28999999.983999971300 27869999.985000010580 3950496.955999969970 60440.111999233 2024-05-10T02:41:16.733769+00:00 19994330.287999991328 29000000.011000040919 27870000.005999978632 3956372.080000042915 60440.112010893 2024-05-10T02:41:17.741145+00:00 19994330.286999940872 29000000.009000059217 27870000.014000058174 3946459.782999991905 60440.112022552 2024-05-10T02:41:18.748520+00:00 19994330.289000030607 29000000.013999938965 27869999.997999910265 3953778.112999976147 60440.112034022 2024-05-10T02:41:19.739527+00:00 19994330.287999991328 28999999.981999989599 27869999.995000001043 3949677.023999989033 60440.112045682 2024-05-10T02:41:20.746902+00:00 19994330.289000030607 29000000.013000011444 27870000.042000059038 3949225.045000017155 60440.112057152 2024-05-10T02:41:21.737909+00:00 19994330.286000009626 28999999.996000051498 27869999.944000009447 3951283.933000028133 60440.112068811 2024-05-10T02:41:22.745284+00:00 19994330.282999988645 28999999.993999961764 27869999.962000008672 3949879.069000006188 60440.112080281 2024-05-10T02:41:23.736292+00:00 19994330.286000009626 28999999.983000040054 27870000.054999951273 3950854.916999996174 60440.112091941 2024-05-10T02:41:24.743667+00:00 19994330.289000030607 29000000.007999900728 27870000.014999989420 3950397.143000007141 60440.112103411 2024-05-10T02:41:25.734674+00:00 19994330.285999890417 28999999.992000099272 27869999.949000000954 3950162.924999951851 60440.112115070 2024-05-10T02:41:26.742049+00:00 19994330.291000008583 29000000.003999948502 27869999.971000079066 3947965.939999998081 60440.112126540 2024-05-10T02:41:27.733056+00:00 19994330.287999991328 29000000.041999999434 27870000.062999960035 3951184.078000009060 60440.112138200 2024-05-10T02:41:28.740432+00:00 19994330.285000089556 28999999.960000000894 27869999.957999940962 3953799.021000028122 60440.112149859 2024-05-10T02:41:29.747807+00:00 19994330.284999970347 29000000.013999998569 27870000.027000069618 3954405.958999990951 60440.112161329 2024-05-10T02:41:30.738814+00:00 19994330.287999991328 28999999.984999980778 27870000.013000011444 3951671.981999992859 60440.112172988 2024-05-10T02:41:31.746189+00:00 19994330.287000060081 28999999.978999998420 27869999.967999938875 3952326.091000020970 60440.112184464 2024-05-10T02:41:32.737693+00:00 19994330.285999890417 29000000.010000020266 27869999.976000070572 3950046.838999987114 60440.112196118 2024-05-10T02:41:33.744572+00:00 19994330.293000098318 29000000.021000001580 27870000.013999938965 3946272.066999971867 60440.112207593 2024-05-10T02:41:34.736075+00:00 19994330.283999919891 28999999.998999979347 27870000.019000049680 3950288.978000044823 60440.112219247 2024-05-10T02:41:35.742954+00:00 19994330.287999991328 29000000.008000019938 27870000.028000000864 3947291.041999996174 60440.112230723 2024-05-10T02:41:36.734457+00:00 19994330.285000089556 29000000.005999978632 27869999.956999998540 3946597.968999981880 60440.112242382 2024-05-10T02:41:37.741833+00:00 19994330.286000009626 28999999.971999999136 27870000.063999999315 3949167.028999983799 60440.112254036 2024-05-10T02:41:38.748712+00:00 19994330.288999918848 29000000.037000000477 27869999.938999999315 3951912.041000009049 60440.112265506 2024-05-10T02:41:39.739719+00:00 19994330.284000039101 28999999.963999990374 27870000.013000000268 3948799.933000028133 60440.112277166 2024-05-10T02:41:40.747094+00:00 19994330.289999999106 29000000.016000028700 27870000.000000000000 3952339.015999972820 60440.112288635 2024-05-10T02:41:41.738101+00:00 19994330.287000000477 28999999.995999988168 27870000.071000009775 3952519.957000017166 60440.112300295 2024-05-10T02:41:42.745477+00:00 19994330.287000000477 29000000.000999990851 27869999.918999999762 3952271.061999977101 60440.112311771 2024-05-10T02:41:43.736980+00:00 19994330.285000000149 29000000.002000030130 27870000.021999981254 3950784.949000000954 60440.112323424 2024-05-10T02:41:44.743859+00:00 19994330.287000000477 29000000.004999939352 27869999.974999990314 3953054.986000000965 60440.112334900 2024-05-10T02:41:45.735362+00:00 19994330.287000000477 29000000.004000071436 27870000.014000028372 3951914.069999992847 60440.112346559 2024-05-10T02:41:46.742737+00:00 19994330.288000021130 29000000.014999989420 27870000.070999979973 3949473.985000013839 60440.112358029 2024-05-10T02:41:47.733745+00:00 19994330.288999971002 28999999.975999951363 27869999.936999980360 3949787.991999983788 60440.112369689 2024-05-10T02:41:48.741120+00:00 19994330.288000021130 28999999.998000029474 27870000.030000030994 3950394.096000016201 60440.112381343 2024-05-10T02:41:49.747999+00:00 19994330.285999979824 28999999.978999968618 27869999.958000000566 3952012.800999999046 60440.112392819 2024-05-10T02:41:50.739502+00:00 19994330.287000000477 29000000.013000011444 27869999.957000020891 3953174.188000022899 60440.112404472 2024-05-10T02:41:51.746381+00:00 19994330.287000000477 28999999.986000061035 27870000.028000000864 3951740.919999957085 60440.112415948 2024-05-10T02:41:52.737884+00:00 19994330.285000000149 29000000.009999990463 27870000.015999969095 3948379.958000003826 60440.112427607 2024-05-10T02:41:53.745260+00:00 19994330.286000009626 29000000.026999950409 27870000.023999989033 3955037.009000002872 60440.112439077 2024-05-10T02:41:54.736267+00:00 19994330.291999999434 28999999.980000019073 27869999.979999959469 3950868.058000028133 60440.112450737 2024-05-10T02:41:55.743642+00:00 19994330.286000009626 29000000.029000040144 27869999.982000108808 3950062.055000007153 60440.112462207 2024-05-10T02:41:56.734649+00:00 19994330.286000009626 28999999.977999929339 27870000.050999999046 3954496.964999973774 60440.112473866 2024-05-10T02:41:57.742025+00:00 19994330.284999970347 28999999.973000049591 27870000.009999990463 3955506.915000020992 60440.112485336 2024-05-10T02:41:58.733032+00:00 19994330.286000009626 29000000.034999970347 27869999.949000000954 3948228.056999980938 60440.112496995 2024-05-10T02:41:59.740407+00:00 19994330.287000000477 28999999.991000059992 27870000.032999988645 3948647.986000000965 60440.112508655 2024-05-10T02:42:00.747782+00:00 19994330.288999971002 28999999.998999949545 27869999.959999918938 3951936.053000032902 60440.112520130 2024-05-10T02:42:01.739285+00:00 19994330.290000021458 28999999.988000039011 27870000.027000069618 3948980.923999965191 60440.112531784 2024-05-10T02:42:02.746164+00:00 19994330.287999991328 29000000.039999961853 27870000.031000021845 3948953.092999995220 60440.112543260 2024-05-10T02:42:03.737668+00:00 19994330.285000029951 28999999.968999978155 27869999.942999958992 3952658.960000038147 60440.112554914 2024-05-10T02:42:04.744547+00:00 19994330.284999970347 29000000.006999999285 27870000.039000030607 3949127.945999979973 60440.112566390 2024-05-10T02:42:05.736050+00:00 19994330.288000050932 29000000.006999999285 27869999.985999941826 3952434.074000000954 60440.112578043 2024-05-10T02:42:06.742929+00:00 19994330.287000000477 29000000.000999998301 27870000.003000020981 3950761.953000009060 60440.112589519 2024-05-10T02:42:07.734432+00:00 19994330.284999970347 28999999.978999990970 27870000.014000058174 3952801.043999969959 60440.112601173 2024-05-10T02:42:08.741311+00:00 19994330.289999961853 29000000.002000000328 27869999.963999990374 3952017.895000040997 60440.112612648 2024-05-10T02:42:09.732814+00:00 19994330.289000030607 29000000.013999998569 27869999.993999961764 3951713.009999989998 60440.112624302 2024-05-10T02:42:10.739694+00:00 19994330.287999991328 28999999.993000000715 27870000.049999948591 3955376.019999980927 60440.112635962 2024-05-10T02:42:11.747069+00:00 19994330.282999988645 28999999.997000008821 27869999.990000009537 3952377.021000028122 60440.112647437 2024-05-10T02:42:12.738572+00:00 19994330.287999991328 28999999.993000000715 27869999.971000079066 3951106.978999971878 60440.112659091 2024-05-10T02:42:13.745452+00:00 19994330.287000060081 29000000.017000019550 27870000.018000010401 3951624.989000021946 60440.112670567 2024-05-10T02:42:14.736955+00:00 19994330.286000009626 28999999.986999988556 27870000.021000001580 3954712.983999968041 60440.112682221 2024-05-10T02:42:15.743834+00:00 19994330.289999961853 28999999.986999988556 27869999.956999998540 3956447.028999983799 60440.112693696 2024-05-10T02:42:16.735337+00:00 19994330.284000039101 29000000.005999978632 27870000.002999991179 3953565.064000010025 60440.112705350 2024-05-10T02:42:17.742216+00:00 19994330.286000009626 28999999.990000009537 27870000.024000000209 3955492.939000010025 60440.112716826 2024-05-10T02:42:18.733719+00:00 19994330.288999918848 29000000.025000039488 27870000.012000009418 3954136.000000000000 60440.112728485 2024-05-10T02:42:19.741094+00:00 19994330.285000089556 28999999.977999988943 27869999.959999978542 3954759.023000001907 60440.112740139 2024-05-10T02:42:20.747974+00:00 19994330.288999918848 29000000.024999979883 27870000.076000008732 3954180.032999991905 60440.112751614 2024-05-10T02:42:21.739477+00:00 19994330.286000009626 29000000.018000010401 27869999.940000001341 3950859.013999999035 60440.112763268 2024-05-10T02:42:22.746356+00:00 19994330.290000081062 28999999.986000061035 27869999.988000009209 3958083.901000022888 60440.112774744 2024-05-10T02:42:23.737860+00:00 19994330.282999988645 28999999.990999940783 27869999.985000010580 3955927.110000013839 60440.112786397 2024-05-10T02:42:24.744739+00:00 19994330.291000008583 29000000.004999998957 27870000.023999989033 3947451.062999964226 60440.112797873 2024-05-10T02:42:25.736242+00:00 19994330.285999890417 28999999.986000061035 27869999.996999979019 3949422.904000043869 60440.112809532 2024-05-10T02:42:26.743617+00:00 19994330.286000009626 28999999.987999919802 27870000.013999998569 3951888.955999969970 60440.112821002 2024-05-10T02:42:27.734624+00:00 19994330.286000009626 29000000.017000079155 27869999.990000009537 3952589.883000016212 60440.112832662 2024-05-10T02:42:28.741999+00:00 19994330.287999991328 28999999.980999950320 27869999.994000021368 3953822.202999948990 60440.112844132 2024-05-10T02:42:29.733007+00:00 19994330.287000060081 29000000.011000040919 27869999.967999991030 3950132.870000004768 60440.112855792 2024-05-10T02:42:30.740382+00:00 19994330.286999940872 29000000.003000020981 27870000.032000008970 3951860.121999979019 60440.112867445 2024-05-10T02:42:31.747261+00:00 19994330.290000081062 29000000.001999970526 27870000.000000000000 3951650.836000084877 60440.112878921 2024-05-10T02:42:32.738764+00:00 19994330.285999890417 29000000.008999940008 27870000.031000021845 3953736.026999949943 60440.112890575 2024-05-10T02:42:33.745644+00:00 19994330.288000110537 28999999.981999989599 27869999.941999968141 3949409.123000026215 60440.112902050 2024-05-10T02:42:34.737147+00:00 19994330.285999998450 29000000.021000031382 27870000.055000070482 3950658.980000019073 60440.112913704 2024-05-10T02:42:35.744026+00:00 19994330.282999999821 29000000.001999970526 27869999.975999951363 3950420.995000004768 60440.112925180 2024-05-10T02:42:36.735529+00:00 19994330.291000001132 28999999.998000029474 27870000.016000028700 3951760.962999939919 60440.112936839 2024-05-10T02:42:37.742904+00:00 19994330.285000000149 28999999.996000051498 27869999.983999971300 3952396.963999987114 60440.112948309 2024-05-10T02:42:38.733911+00:00 19994330.291000008583 29000000.000999931246 27870000.013000011444 3950828.996999979019 60440.112959969 2024-05-10T02:42:39.741287+00:00 19994330.285999998450 28999999.963999990374 27869999.983999971300 3951237.016000031959 60440.112971439 2024-05-10T02:42:40.732294+00:00 19994330.286999989301 29000000.043000098318 27870000.032000061125 3954324.024000049103 60440.112983098 2024-05-10T02:42:41.739669+00:00 19994330.285000000149 28999999.975000001490 27869999.980999950320 3950591.077000021935 60440.112994752 2024-05-10T02:42:42.746548+00:00 19994330.287000000477 29000000.022999998182 27869999.940000060946 3948870.868999958038 60440.113006228 2024-05-10T02:42:43.738051+00:00 19994330.287000000477 29000000.008000001311 27870000.089999910444 3951200.134999989998 60440.113017887 2024-05-10T02:42:44.745427+00:00 19994330.289000000805 28999999.998999979347 27869999.981000069529 3950915.621999979019 60440.113029357 2024-05-10T02:42:45.736434+00:00 19994330.285000000149 28999999.978000018746 27870000.000000000000 3953160.246999979019 60440.113041016 2024-05-10T02:42:46.743809+00:00 19994330.289000000805 29000000.011999990791 27869999.997999910265 3950947.090000032913 60440.113052486 2024-05-10T02:42:47.734816+00:00 19994330.285000029951 28999999.993000000715 27869999.957000020891 3948150.008000016212 60440.113064146 2024-05-10T02:42:48.742191+00:00 19994330.289999961853 28999999.993999991566 27870000.009000059217 3953892.009999989998 60440.113075621 2024-05-10T02:42:49.733695+00:00 19994330.284000039101 29000000.013999998569 27870000.008999940008 3956689.991999983788 60440.113087275 2024-05-10T02:42:50.740574+00:00 19994330.287000000477 29000000.000000000000 27870000.024999979883 3953241.876999973785 60440.113098751 2024-05-10T02:42:51.732077+00:00 19994330.288999971002 29000000.017000019550 27869999.993000030518 3957180.152999997139 60440.113110410 2024-05-10T02:42:52.739452+00:00 19994330.287999991328 28999999.971000019461 27869999.990000009537 3952670.944000006188 60440.113122064 2024-05-10T02:42:53.746331+00:00 19994330.287999991328 28999999.991000000387 27870000.015000000596 3957615.069000006188 60440.113133540 2024-05-10T02:42:54.737835+00:00 19994330.285000029951 29000000.011999960989 27869999.964999999851 3954248.817000031006 60440.113145194 2024-05-10T02:42:55.744714+00:00 19994330.285000029951 28999999.993000030518 27870000.008000001311 3952009.062000035774 60440.113156669 2024-05-10T02:42:56.736217+00:00 19994330.287000000477 29000000.013999998569 27870000.015000000596 3953863.934999942780 60440.113168323 2024-05-10T02:42:57.743096+00:00 19994330.287000000477 29000000.001999970526 27870000.016999989748 3952908.004000068177 60440.113179799 2024-05-10T02:42:58.734599+00:00 19994330.289999961853 28999999.993999961764 27869999.939000010490 3956296.032999991905 60440.113191458 2024-05-10T02:42:59.741974+00:00 19994330.285000029951 29000000.003000020981 27870000.055000010878 3956163.042999982834 60440.113202928 2024-05-10T02:43:00.732982+00:00 19994330.286999940872 28999999.991000059992 27869999.980999980122 3956459.998000026215 60440.113214582 2024-05-10T02:43:01.739860+00:00 19994330.287999991328 28999999.995000001043 27869999.971999999136 3955131.080999969970 60440.113226241 2024-05-10T02:43:02.747236+00:00 19994330.288000110537 28999999.995000001043 27870000.018999990076 3952561.955000042915 60440.113237717 2024-05-10T02:43:03.738739+00:00 19994330.286999940872 29000000.026000019163 27870000.034000039101 3953824.041000009049 60440.113249371 2024-05-10T02:43:04.745618+00:00 19994330.284999970347 29000000.008999940008 27869999.983999971300 3952456.995999931823 60440.113260841 2024-05-10T02:43:05.736626+00:00 19994330.289000030607 28999999.996999979019 27870000.004000011832 3954877.978999971878 60440.113272500 2024-05-10T02:43:06.744001+00:00 19994330.287999991328 28999999.963000059128 27869999.962999999523 3952632.024000049103 60440.113283976 2024-05-10T02:43:07.735504+00:00 19994330.287000060081 29000000.016999959946 27870000.041999999434 3952478.912999988068 60440.113295630 2024-05-10T02:43:08.742383+00:00 19994330.286000009626 29000000.006000038236 27870000.013999998569 3951075.080999969970 60440.113307105 2024-05-10T02:43:09.733887+00:00 19994330.286999940872 28999999.982999920845 27869999.982999980450 3955166.008000016212 60440.113318759 2024-05-10T02:43:10.740766+00:00 19994330.284999970347 29000000.009999990463 27869999.965000029653 3954588.036000012886 60440.113330235 2024-05-10T02:43:11.732268+00:00 19994330.289000030607 28999999.995000001043 27870000.009999990463 3955356.883999944199 60440.113341888 2024-05-10T02:43:12.739148+00:00 19994330.287000060081 29000000.003000020981 27869999.990000009537 3948601.024000049103 60440.113353548 2024-05-10T02:43:13.746523+00:00 19994330.285999890417 29000000.004999998957 27870000.031999949366 3952899.976999998093 60440.113365023 2024-05-10T02:43:14.738026+00:00 19994330.290000081062 29000000.011000040919 27870000.007000088692 3950718.016999959946 60440.113376677 2024-05-10T02:43:15.744906+00:00 19994330.284999970347 28999999.985000010580 27870000.005999919027 3948695.998000026215 60440.113388147 2024-05-10T02:43:16.735913+00:00 19994330.287000060081 28999999.996999979019 27869999.953999999911 3954656.044000030030 60440.113399806 2024-05-10T02:43:17.743288+00:00 19994330.283999919891 29000000.029000040144 27870000.027000069618 3949460.975999950897 60440.113411282 2024-05-10T02:43:18.734791+00:00 19994330.290000081062 28999999.964000001550 27869999.970000028610 3948183.034000039101 60440.113422936 2024-05-10T02:43:19.741670+00:00 19994330.287999991328 29000000.017000000924 27870000.001999970526 3950345.968999981880 60440.113434412 2024-05-10T02:43:20.733174+00:00 19994330.286000009626 29000000.001999989152 27870000.050999999046 3949094.039000033867 60440.113446071 2024-05-10T02:43:21.740549+00:00 19994330.289999961853 28999999.983000010252 27869999.998000029474 3950491.993999958038 60440.113457541 2024-05-10T02:43:22.731556+00:00 19994330.286999940872 29000000.004000011832 27869999.965999960899 3950058.041000009049 60440.113469195 2024-05-10T02:43:23.738435+00:00 19994330.284000039101 28999999.995999988168 27869999.986999988556 3947134.944000006188 60440.113480854 2024-05-10T02:43:24.745810+00:00 19994330.287999991328 29000000.023999989033 27870000.039000030607 3949633.957000017166 60440.113492330 2024-05-10T02:43:25.737314+00:00 19994330.286000009626 28999999.981999989599 27870000.003999948502 3948691.006999969017 60440.113503984 2024-05-10T02:43:26.744193+00:00 19994330.286000009626 28999999.991000000387 27869999.995000001043 3953726.981000065804 60440.113515459 2024-05-10T02:43:27.735696+00:00 19994330.289000030607 29000000.031000021845 27870000.024999979883 3949628.937999964226 60440.113527113 2024-05-10T02:43:28.742575+00:00 19994330.287999998778 28999999.978999968618 27869999.925999999046 3951278.175999999046 60440.113538589 2024-05-10T02:43:29.734079+00:00 19994330.285999998450 29000000.011000040919 27870000.040000081062 3952340.850999950897 60440.113550249 2024-05-10T02:43:30.741454+00:00 19994330.287000011653 28999999.991999980062 27870000.041999939829 3951080.109000086784 60440.113561718 2024-05-10T02:43:31.732461+00:00 19994330.288999989629 29000000.004999998957 27869999.947000000626 3949486.023999928962 60440.113573378 2024-05-10T02:43:32.739836+00:00 19994330.285000011325 29000000.003000020981 27870000.006999999285 3949533.899000049103 60440.113585032 2024-05-10T02:43:33.746716+00:00 19994330.286999989301 28999999.963999990374 27869999.984000001103 3950297.004999995232 60440.113596507 2024-05-10T02:43:34.738218+00:00 19994330.286000009626 29000000.037999991328 27870000.011000011116 3952890.000000000000 60440.113608167 2024-05-10T02:43:35.745594+00:00 19994330.289999991655 28999999.990000009537 27869999.993999999017 3957823.004999995232 60440.113619637 2024-05-10T02:43:36.736601+00:00 19994330.288000021130 29000000.006000038236 27870000.039000000805 3953191.072000027169 60440.113631296 2024-05-10T02:43:37.743976+00:00 19994330.283999979496 28999999.983999971300 27869999.943999979645 3953965.885999917984 60440.113642766 2024-05-10T02:43:38.734983+00:00 19994330.288000021130 29000000.019000049680 27870000.046000000089 3951042.054000020027 60440.113654425 2024-05-10T02:43:39.742358+00:00 19994330.285000000149 29000000.000000000000 27869999.988000009209 3958003.933000088204 60440.113665901 2024-05-10T02:43:40.733861+00:00 19994330.287999991328 28999999.995999928564 27869999.991000030190 3952080.087999939919 60440.113677555 2024-05-10T02:43:41.740740+00:00 19994330.285000029951 29000000.003000020981 27870000.000999990851 3955819.916000009049 60440.113689031 2024-05-10T02:43:42.732244+00:00 19994330.291000008583 28999999.993999961764 27869999.954999979585 3954775.115000010002 60440.113700684 2024-05-10T02:43:43.739123+00:00 19994330.287999991328 29000000.017000079155 27870000.086000028998 3951680.889999986161 60440.113712344 2024-05-10T02:43:44.746498+00:00 19994330.285999950022 28999999.970999959856 27869999.913999971002 3947465.108000040054 60440.113723814 2024-05-10T02:43:45.737506+00:00 19994330.286000009626 29000000.016000028700 27870000.054000020027 3950465.867999910843 60440.113735473 2024-05-10T02:43:46.744881+00:00 19994330.286000009626 29000000.008000019938 27869999.985000010580 3957333.129999995232 60440.113746949 2024-05-10T02:43:47.736384+00:00 19994330.286000009626 28999999.982999920845 27870000.002999961376 3954445.981000065804 60440.113758603 2024-05-10T02:43:48.743263+00:00 19994330.287000000477 29000000.021000031382 27870000.022000011057 3952406.054999948014 60440.113770078 2024-05-10T02:43:49.734766+00:00 19994330.291999999434 28999999.983000040054 27869999.973999980837 3954439.968000053894 60440.113781738 2024-05-10T02:43:50.742142+00:00 19994330.284999970347 28999999.996999979019 27870000.018000070006 3950463.768999934196 60440.113793208 2024-05-10T02:43:51.733148+00:00 19994330.286000009626 29000000.034000039101 27869999.980999950320 3950507.148000001907 60440.113804867 2024-05-10T02:43:52.740523+00:00 19994330.287999991328 28999999.967999938875 27870000.042000059038 3951229.045000075828 60440.113816337 2024-05-10T02:43:53.731531+00:00 19994330.286000009626 29000000.006999969482 27869999.944999929518 3950969.987999916077 60440.113827997 2024-05-10T02:43:54.738907+00:00 19994330.286000009626 28999999.986000061035 27870000.019999980927 3951835.030000091065 60440.113839651 2024-05-10T02:43:55.745785+00:00 19994330.286999940872 29000000.015999998897 27870000.017000079155 3951623.949999928009 60440.113851126 2024-05-10T02:43:56.737289+00:00 19994330.291000008583 28999999.973000001162 27869999.980999950320 3954707.021000028122 60440.113862780 2024-05-10T02:43:57.744168+00:00 19994330.286000009626 29000000.015999998897 27869999.988000039011 3952375.034000039101 60440.113874256 2024-05-10T02:43:58.735671+00:00 19994330.289000030607 29000000.006000000983 27869999.998000029474 3954090.912999988068 60440.113885915 2024-05-10T02:43:59.743046+00:00 19994330.282999988645 28999999.981999989599 27870000.028000000864 3954113.008000016212 60440.113897385 2024-05-10T02:44:00.734054+00:00 19994330.289999961853 29000000.022000011057 27869999.981999989599 3952414.141999959946 60440.113909044 2024-05-10T02:44:01.741429+00:00 19994330.282999988645 28999999.982999980450 27869999.957000020891 3955310.937999964226 60440.113920514 2024-05-10T02:44:02.732436+00:00 19994330.288000110537 28999999.997999999672 27870000.026999950409 3952029.023000001907 60440.113932174 2024-05-10T02:44:03.739811+00:00 19994330.288999918848 29000000.021000001580 27870000.018000010401 3956179.896000028122 60440.113943644 2024-05-10T02:44:04.730818+00:00 19994330.287000060081 28999999.974000040442 27869999.995000001043 3954396.940999985207 60440.113955303 2024-05-10T02:44:05.738193+00:00 19994330.286000009626 29000000.021999958903 27869999.975999951363 3959678.144999980927 60440.113966957 2024-05-10T02:44:06.745072+00:00 19994330.288999918848 28999999.998000029474 27870000.040000081062 3956248.046000003815 60440.113978432 2024-05-10T02:44:07.736576+00:00 19994330.285000089556 29000000.000000000000 27870000.028000000864 3951851.879999995232 60440.113990092 2024-05-10T02:44:08.743951+00:00 19994330.286000009626 28999999.989000018686 27869999.981999989599 3949020.119000076782 60440.114001562 2024-05-10T02:44:09.734958+00:00 19994330.285999890417 29000000.021999958903 27870000.013999938965 3950028.967000008095 60440.114013222 2024-05-10T02:44:10.742333+00:00 19994330.290000081062 28999999.995999988168 27870000.006999999285 3954009.883999944199 60440.114024691 2024-05-10T02:44:11.733341+00:00 19994330.286999940872 28999999.970000028610 27869999.960000000894 3955313.027000070084 60440.114036351 2024-05-10T02:44:12.740716+00:00 19994330.289000030607 29000000.002999961376 27869999.971000000834 3953518.097999929916 60440.114047821 2024-05-10T02:44:13.731723+00:00 19994330.286000009626 29000000.017000079155 27870000.031999990344 3952865.863000034820 60440.114059480 2024-05-10T02:44:14.739098+00:00 19994330.284999970347 29000000.000000000000 27870000.010000009090 3953065.194999932777 60440.114071134 2024-05-10T02:44:15.745977+00:00 19994330.287000060081 28999999.993999961764 27869999.965999990702 3953713.873000026215 60440.114082610 2024-05-10T02:44:16.737481+00:00 19994330.286999940872 29000000.003000020981 27870000.003000020981 3948636.940000057220 60440.114094263 2024-05-10T02:44:17.744360+00:00 19994330.291000008583 28999999.996999979019 27870000.039999991655 3952480.084999918938 60440.114105739 2024-05-10T02:44:18.735863+00:00 19994330.286000009626 28999999.993000030518 27869999.953999999911 3955227.988000034820 60440.114117393 2024-05-10T02:44:19.742742+00:00 19994330.286000009626 29000000.013000011444 27870000.045000020415 3956649.935000061989 60440.114128869 2024-05-10T02:44:20.734245+00:00 19994330.287999991328 29000000.008000019938 27869999.995999988168 3950026.178999900818 60440.114140522 2024-05-10T02:44:21.741125+00:00 19994330.285999998450 28999999.986999988556 27870000.004999998957 3949389.902999997139 60440.114151998 2024-05-10T02:44:22.732628+00:00 19994330.287000000477 29000000.011999960989 27870000.003000020981 3950068.935000061989 60440.114163658 2024-05-10T02:44:23.740003+00:00 19994330.285000000149 29000000.000000000000 27869999.979999959469 3954915.967999935150 60440.114175127 2024-05-10T02:44:24.731011+00:00 19994330.287000011653 28999999.965000029653 27869999.941000040621 3951773.103000044823 60440.114186787 2024-05-10T02:44:25.738385+00:00 19994330.291999999434 29000000.036999940872 27870000.020999971777 3951639.820000051986 60440.114198441 2024-05-10T02:44:26.745264+00:00 19994330.285000000149 29000000.001000050455 27870000.022000011057 3949777.200999975204 60440.114209916 2024-05-10T02:44:27.736768+00:00 19994330.287999998778 28999999.990000009537 27869999.971999999136 3949202.978999971878 60440.114221576 2024-05-10T02:44:28.744142+00:00 19994330.284000009298 29000000.003999948502 27870000.073999941349 3949453.985000013839 60440.114233046 2024-05-10T02:44:29.735150+00:00 19994330.289999991655 29000000.009999990463 27869999.974000100046 3947136.057999968994 60440.114244705 2024-05-10T02:44:30.742525+00:00 19994330.282000008970 28999999.986999988556 27870000.021999958903 3951716.887000083923 60440.114256175 2024-05-10T02:44:31.733533+00:00 19994330.289999991655 28999999.993000030518 27869999.963999990374 3948184.071999907028 60440.114267834 2024-05-10T02:44:32.740908+00:00 19994330.287000000477 29000000.004999998957 27870000.032999988645 3957429.962000011932 60440.114279310 2024-05-10T02:44:33.732411+00:00 19994330.289999991655 29000000.024000000209 27870000.039000030607 3953044.942000031006 60440.114290964 2024-05-10T02:44:34.739290+00:00 19994330.286000009626 28999999.980000000447 27869999.947999950498 3952966.106999992859 60440.114302440 2024-05-10T02:44:35.730793+00:00 19994330.287000000477 28999999.995999988168 27870000.003000020981 3951524.949000000954 60440.114314093 2024-05-10T02:44:36.737672+00:00 19994330.287000000477 29000000.017000019550 27870000.009000059217 3955682.960000038147 60440.114325753 2024-05-10T02:44:37.745048+00:00 19994330.287000000477 29000000.001999970526 27870000.046999931335 3954708.013000010978 60440.114337229 2024-05-10T02:44:38.736551+00:00 19994330.284999970347 28999999.976000010967 27869999.919000029564 3950684.046999930870 60440.114348882 2024-05-10T02:44:39.743430+00:00 19994330.290000021458 29000000.009999990463 27869999.995999928564 3954019.016999999993 60440.114360358 2024-05-10T02:44:40.734933+00:00 19994330.286000009626 28999999.990000009537 27870000.025000099093 3956114.995999999810 60440.114372012 2024-05-10T02:44:41.741813+00:00 19994330.287999991328 29000000.004999998957 27869999.944000009447 3952684.937000000849 60440.114383487 2024-05-10T02:44:42.733316+00:00 19994330.286000009626 28999999.993000030518 27870000.026999950409 3952077.069000000134 60440.114395141 2024-05-10T02:44:43.740195+00:00 19994330.287999991328 29000000.003999948502 27870000.021999958903 3948039.996999999974 60440.114406617 2024-05-10T02:44:44.731698+00:00 19994330.283999979496 28999999.998000029474 27870000.013000011444 3955836.077000000048 60440.114418271 2024-05-10T02:44:45.738577+00:00 19994330.289000030607 29000000.032000008970 27869999.956000089645 3954055.999000002164 60440.114429746 2024-05-10T02:44:46.730080+00:00 19994330.287000000477 28999999.968999978155 27870000.070999979973 3952226.910000000149 60440.114441406 2024-05-10T02:44:47.737456+00:00 19994330.287000000477 29000000.008000019938 27869999.935999989510 3953966.983999996912 60440.114453060 2024-05-10T02:44:48.744335+00:00 19994330.287999991328 28999999.991000000387 27870000.013000011444 3947913.972000002861 60440.114464535 2024-05-10T02:44:49.735838+00:00 19994330.287999991328 29000000.022999998182 27869999.975000001490 3955499.086999997031 60440.114476189 2024-05-10T02:44:50.742717+00:00 19994330.287000060081 28999999.963000059128 27870000.037000011653 3952012.962999999989 60440.114487665 2024-05-10T02:44:51.734221+00:00 19994330.282999988645 29000000.013999938965 27869999.978999998420 3951296.919000000227 60440.114499324 2024-05-10T02:44:52.741595+00:00 19994330.289999961853 29000000.031000021845 27870000.016999989748 3949622.061000003945 60440.114510794 2024-05-10T02:44:53.732603+00:00 19994330.286000009626 28999999.990000009537 27870000.046999990940 3952436.969999998808 60440.114522453 2024-05-10T02:44:54.739979+00:00 19994330.286000009626 28999999.988999959081 27869999.958000000566 3954457.035999997985 60440.114533924 2024-05-10T02:44:55.730985+00:00 19994330.289999961853 28999999.998000029474 27870000.015999998897 3949989.027999997139 60440.114545583 2024-05-10T02:44:56.738360+00:00 19994330.286000009626 29000000.003000020981 27869999.974000010639 3949065.034000008833 60440.114557236 2024-05-10T02:44:57.745240+00:00 19994330.289000030607 28999999.985999941826 27869999.964999970049 3950253.920999988914 60440.114568712 2024-05-10T02:44:58.736742+00:00 19994330.282999988645 29000000.008000019938 27870000.110000010580 3955935.035999997985 60440.114580366 2024-05-10T02:44:59.743622+00:00 19994330.287999991328 29000000.016999959946 27869999.916000008583 3953790.978000000119 60440.114591842 2024-05-10T02:45:00.735125+00:00 19994330.289000030607 28999999.974000100046 27869999.998000029474 3949571.000000000000 60440.114603495 2024-05-10T02:45:01.742005+00:00 19994330.285999890417 28999999.997999910265 27870000.000000000000 3955361.082000001799 60440.114614971 2024-05-10T02:45:02.733509+00:00 19994330.291000008583 29000000.025000099093 27870000.012999951839 3945758.912000000011 60440.114626631 2024-05-10T02:45:03.740883+00:00 19994330.282999988645 28999999.985999941826 27869999.966000020504 3952092.012999997009 60440.114638100 2024-05-10T02:45:04.731890+00:00 19994330.291000008583 29000000.036000009626 27870000.019999980927 3952165.960000007879 60440.114649754 2024-05-10T02:45:05.738769+00:00 19994330.282999988645 28999999.967000011355 27869999.991000000387 3955525.979000002146 60440.114661230 2024-05-10T02:45:06.730272+00:00 19994330.286000009626 28999999.995999928564 27870000.071000039577 3948545.026999995112 60440.114672889 2024-05-10T02:45:07.737647+00:00 19994330.287000060081 28999999.994000080973 27869999.993000030518 3956088.989999995101 60440.114684543 2024-05-10T02:45:08.744527+00:00 19994330.287999991328 29000000.008999940008 27869999.981999989599 3950129.064000010025 60440.114696019 2024-05-10T02:45:09.736030+00:00 19994330.291000008583 28999999.991999998689 27869999.977999929339 3953385.965999991167 60440.114707679 2024-05-10T02:45:10.743405+00:00 19994330.282999988645 29000000.004000000656 27870000.022000070661 3953528.021999999881 60440.114719148 2024-05-10T02:45:11.734412+00:00 19994330.287999991328 29000000.002999991179 27869999.942999958992 3948786.009000002872 60440.114730808 2024-05-10T02:45:12.741788+00:00 19994330.286000009626 29000000.002000018954 27870000.067000031471 3949641.928000003099 60440.114742278 2024-05-10T02:45:13.732795+00:00 19994330.286000009626 28999999.984000001103 27869999.949000000954 3955305.028999983799 60440.114753937 2024-05-10T02:45:14.740170+00:00 19994330.289000030607 29000000.014999989420 27869999.980999950320 3948226.025000005960 60440.114765407 2024-05-10T02:45:15.731177+00:00 19994330.285000000149 29000000.013000011444 27870000.083999991417 3952463.989000021946 60440.114777067 2024-05-10T02:45:16.738552+00:00 19994330.291000001132 28999999.971999999136 27869999.940999981016 3954967.044000000227 60440.114788543 2024-05-10T02:45:17.730055+00:00 19994330.287999998778 29000000.012999981642 27870000.068000078201 3952337.931999980938 60440.114800196 2024-05-10T02:45:18.736935+00:00 19994330.285000000149 28999999.998000029474 27869999.934999939054 3952531.927000015974 60440.114811855 2024-05-10T02:45:19.744310+00:00 19994330.287000000477 29000000.013999998569 27870000.027000069618 3955079.202999978792 60440.114823326 2024-05-10T02:45:20.735317+00:00 19994330.285999998450 28999999.973999980837 27869999.967999938875 3950985.965000004042 60440.114834985 2024-05-10T02:45:21.742692+00:00 19994330.286000009626 29000000.013000011444 27870000.027000069618 3950213.918000013102 60440.114846455 2024-05-10T02:45:22.733699+00:00 19994330.285999979824 29000000.038999971002 27869999.992999911308 3951504.018000007141 60440.114858114 2024-05-10T02:45:23.741075+00:00 19994330.291000008583 28999999.964000049978 27869999.991999980062 3953599.986999989022 60440.114869584 2024-05-10T02:45:24.732082+00:00 19994330.287000000477 29000000.003999948502 27870000.005000110716 3950653.946999996901 60440.114881244 2024-05-10T02:45:25.739457+00:00 19994330.285999979824 28999999.971000019461 27870000.000000000000 3951068.134000002872 60440.114892714 2024-05-10T02:45:26.730464+00:00 19994330.287000000477 29000000.028000000864 27870000.012999888510 3949768.852999985218 60440.114904373 2024-05-10T02:45:27.737840+00:00 19994330.284000039101 28999999.990000009537 27870000.011999998242 3948951.128000020981 60440.114916033 2024-05-10T02:45:28.745215+00:00 19994330.288999971002 29000000.013000011444 27869999.949000000954 3950482.912000000011 60440.114927502 2024-05-10T02:45:29.736222+00:00 19994330.287999991328 28999999.983999971300 27870000.008999999613 3952469.026999980211 60440.114939162 2024-05-10T02:45:30.743596+00:00 19994330.289000030607 29000000.011999960989 27870000.013000000268 3954309.985000013839 60440.114950632 2024-05-10T02:45:31.734603+00:00 19994330.284999970347 28999999.983000040054 27870000.006999980658 3955910.069000006188 60440.114962291 2024-05-10T02:45:32.741979+00:00 19994330.289000030607 29000000.046000000089 27869999.959000021219 3953374.907000004780 60440.114973767 2024-05-10T02:45:33.733482+00:00 19994330.283999979496 28999999.976000070572 27870000.076999988407 3951136.032999991905 60440.114985421 2024-05-10T02:45:34.740362+00:00 19994330.287000000477 28999999.990999940783 27869999.932000011206 3950348.118999987841 60440.114996897 2024-05-10T02:45:35.731865+00:00 19994330.286000009626 29000000.006000038236 27869999.994999971241 3947970.895999997854 60440.115008556 2024-05-10T02:45:36.739240+00:00 19994330.287000000477 28999999.990999940783 27870000.043000008911 3950749.937999994028 60440.115020026 2024-05-10T02:45:37.730247+00:00 19994330.291000008583 28999999.985000010580 27869999.948000010103 3955188.097000002861 60440.115031680 2024-05-10T02:45:38.737126+00:00 19994330.283999979496 29000000.018000010401 27870000.046000000089 3953298.950000017881 60440.115043339 2024-05-10T02:45:39.744502+00:00 19994330.290000021458 29000000.006000038236 27870000.021999958903 3947107.011000006925 60440.115054815 2024-05-10T02:45:40.736005+00:00 19994330.287000000477 29000000.004999998957 27869999.951000031084 3952973.040999978781 60440.115066469 2024-05-10T02:45:41.742884+00:00 19994330.285999950022 28999999.980000019073 27869999.995000001043 3950217.930000007153 60440.115077944 2024-05-10T02:45:42.734387+00:00 19994330.284999970347 29000000.000999931246 27870000.013000011444 3952003.013000010978 60440.115089598 2024-05-10T02:45:43.741267+00:00 19994330.286000009626 29000000.022000070661 27870000.030999958515 3955025.966999977827 60440.115101068 2024-05-10T02:45:44.732274+00:00 19994330.287999991328 28999999.986999988556 27869999.965000029653 3953009.114000021946 60440.115112728 2024-05-10T02:45:45.739649+00:00 19994330.291000008583 28999999.985000010580 27869999.997000038624 3948271.900999993086 60440.115124203 2024-05-10T02:45:46.731152+00:00 19994330.287000060081 29000000.004000000656 27870000.007999900728 3948790.020999968052 60440.115135857 2024-05-10T02:45:47.738031+00:00 19994330.284999970347 28999999.989999990910 27870000.009000059217 3952267.964000045788 60440.115147327 2024-05-10T02:45:48.729039+00:00 19994330.287000060081 29000000.013999998569 27870000.054999951273 3953552.029999970924 60440.115158986 2024-05-10T02:45:49.736414+00:00 19994330.286000009626 29000000.002000000328 27869999.928000088781 3947662.981000006199 60440.115170646 2024-05-10T02:45:50.743790+00:00 19994330.285999890417 29000000.014000009745 27870000.028000000864 3949720.091000020970 60440.115182116 2024-05-10T02:45:51.734796+00:00 19994330.290000081062 28999999.995999988168 27870000.009999990463 3948311.848999977112 60440.115193775 2024-05-10T02:45:52.742171+00:00 19994330.286999940872 29000000.011000011116 27870000.009999990463 3949049.134000002872 60440.115205245 2024-05-10T02:45:53.733179+00:00 19994330.289000030607 28999999.991000000387 27869999.977999929339 3953956.964999973774 60440.115216904 2024-05-10T02:45:54.740554+00:00 19994330.284999970347 28999999.990000009537 27869999.932000041008 3949234.029000043869 60440.115228380 2024-05-10T02:45:55.732057+00:00 19994330.287000060081 29000000.016999959946 27870000.029999971390 3954909.944000006188 60440.115240034 2024-05-10T02:45:56.738936+00:00 19994330.286000009626 28999999.991000000387 27870000.040000081062 3948136.011999965180 60440.115251509 2024-05-10T02:45:57.730439+00:00 19994330.284999970347 29000000.010000050068 27869999.981999989599 3953103.988000034820 60440.115263164 2024-05-10T02:45:58.737319+00:00 19994330.289999961853 28999999.988999959081 27869999.947999950498 3950902.064999998081 60440.115274639 2024-05-10T02:45:59.728822+00:00 19994330.290000081062 29000000.007000029087 27870000.067000031471 3949283.964999973774 60440.115286293 2024-05-10T02:46:00.735701+00:00 19994330.283999919891 28999999.988999959081 27870000.019999980927 3951146.958999990951 60440.115297952 2024-05-10T02:46:01.743076+00:00 19994330.289999961853 29000000.013999998569 27869999.950999978930 3950961.041000009049 60440.115309428 2024-05-10T02:46:02.734580+00:00 19994330.284000039101 28999999.992000039667 27870000.080999970436 3950055.989000021946 60440.115321082 2024-05-10T02:46:03.741459+00:00 19994330.286000009626 29000000.019999921322 27869999.960000038147 3948458.969999969006 60440.115332557 2024-05-10T02:46:04.732962+00:00 19994330.286000009626 28999999.958000060171 27870000.014000058174 3954333.023000001907 60440.115344211 2024-05-10T02:46:05.739841+00:00 19994330.291000008583 29000000.016999959946 27869999.933999899775 3949720.967000008095 60440.115355687 2024-05-10T02:46:06.731344+00:00 19994330.286999940872 29000000.007000088692 27870000.026000000536 3952238.033999979030 60440.115367346 2024-05-10T02:46:07.738719+00:00 19994330.287000060081 28999999.982999920845 27869999.944999989122 3958187.066000043880 60440.115378816 2024-05-10T02:46:08.729726+00:00 19994330.286999940872 29000000.011000040919 27870000.074000000954 3953822.944999992847 60440.115390476 2024-05-10T02:46:09.737102+00:00 19994330.285000000149 29000000.001999970526 27869999.987000018358 3952225.045000017155 60440.115402129 2024-05-10T02:46:10.743981+00:00 19994330.287000000477 29000000.004000071436 27870000.015999969095 3955206.938999950886 60440.115413605 2024-05-10T02:46:11.735484+00:00 19994330.285999998450 29000000.008999940008 27870000.003000020981 3948923.983000040054 60440.115425264 2024-05-10T02:46:12.742859+00:00 19994330.289000000805 28999999.970000028610 27869999.993000000715 3954189.065999985207 60440.115436735 2024-05-10T02:46:13.733867+00:00 19994330.289000000805 29000000.011999960989 27869999.989999979734 3952214.911000012886 60440.115448394 2024-05-10T02:46:14.741242+00:00 19994330.285999979824 29000000.011000040919 27869999.997000038624 3952353.057999968994 60440.115459864 2024-05-10T02:46:15.732249+00:00 19994330.288000021130 28999999.992999911308 27869999.972999989986 3955538.023999989033 60440.115471523 2024-05-10T02:46:16.739624+00:00 19994330.285000000149 28999999.994000080973 27870000.011999960989 3950206.010000050068 60440.115482999 2024-05-10T02:46:17.731127+00:00 19994330.289000000805 28999999.988000039011 27869999.998000029474 3951252.017999947071 60440.115494653 2024-05-10T02:46:18.738006+00:00 19994330.285000000149 28999999.998999949545 27870000.015999969095 3952927.931000053883 60440.115506128 2024-05-10T02:46:19.729510+00:00 19994330.291000008583 29000000.019999980927 27870000.035000029951 3950595.949999988079 60440.115517782 2024-05-10T02:46:20.736389+00:00 19994330.282999988645 28999999.978999968618 27869999.903000000864 3951709.069000006188 60440.115529442 2024-05-10T02:46:21.743764+00:00 19994330.288000021130 29000000.022999998182 27870000.045000020415 3952817.023000001907 60440.115540917 2024-05-10T02:46:22.735267+00:00 19994330.287999991328 28999999.994000080973 27870000.012999951839 3951365.048999965191 60440.115552571 2024-05-10T02:46:23.742147+00:00 19994330.284999970347 28999999.989000000060 27869999.988000039011 3953568.967999995220 60440.115564047 2024-05-10T02:46:24.733650+00:00 19994330.288000050932 29000000.013000000268 27870000.031999949366 3951444.956000030041 60440.115575707 2024-05-10T02:46:25.741025+00:00 19994330.283999979496 29000000.006999999285 27870000.007000088692 3953500.083999990951 60440.115587176 2024-05-10T02:46:26.732032+00:00 19994330.291000008583 28999999.988000009209 27869999.972999930382 3952889.929000020027 60440.115598836 2024-05-10T02:46:27.739407+00:00 19994330.287999991328 28999999.990999981761 27870000.008000019938 3954808.979999959003 60440.115610306 2024-05-10T02:46:28.730415+00:00 19994330.283999979496 29000000.018000010401 27870000.004999998957 3954840.026000022888 60440.115621965 2024-05-10T02:46:29.737790+00:00 19994330.291000008583 29000000.008999999613 27870000.013000011444 3952256.943000019062 60440.115633441 2024-05-10T02:46:30.729293+00:00 19994330.286000009626 28999999.977000001818 27869999.978999968618 3956041.024999976158 60440.115645095 2024-05-10T02:46:31.736172+00:00 19994330.286000009626 29000000.003999978304 27869999.996000051498 3961803.990999997128 60440.115656754 2024-05-10T02:46:32.743547+00:00 19994330.286000009626 28999999.999000009149 27870000.013999938965 3960198.101999998093 60440.115668224 2024-05-10T02:46:33.734554+00:00 19994330.287000000477 29000000.008000019938 27870000.032000061125 3958777.004999995232 60440.115679883 2024-05-10T02:46:34.741930+00:00 19994330.287000000477 28999999.989000018686 27869999.959999918938 3958414.917999982834 60440.115691359 2024-05-10T02:46:35.733433+00:00 19994330.287999931723 29000000.002999961376 27869999.990000009537 3956276.923000038136 60440.115703013 2024-05-10T02:46:36.740312+00:00 19994330.289000030607 29000000.034000039101 27870000.024000048637 3956293.161000012886 60440.115714489 2024-05-10T02:46:37.731815+00:00 19994330.286000009626 28999999.962999999523 27869999.945000048727 3950513.020999968052 60440.115726148 2024-05-10T02:46:38.739190+00:00 19994330.287999991328 29000000.014999989420 27870000.007999900728 3958364.921999990940 60440.115737618 2024-05-10T02:46:39.730198+00:00 19994330.284000039101 28999999.997999969870 27870000.060000058264 3959585.916000009049 60440.115749272 2024-05-10T02:46:40.737077+00:00 19994330.286999940872 29000000.000000059605 27869999.988999959081 3959174.037000000011 60440.115760747 2024-05-10T02:46:41.728580+00:00 19994330.289000030607 28999999.985999941826 27869999.990000009537 3958003.009999989998 60440.115772401 2024-05-10T02:46:42.735459+00:00 19994330.286000009626 29000000.013000011444 27869999.971999999136 3955170.003000020981 60440.115784061 2024-05-10T02:46:43.742834+00:00 19994330.287999991328 29000000.016999959946 27870000.028000000864 3959118.994000018109 60440.115795530 2024-05-10T02:46:44.733842+00:00 19994330.287999991328 28999999.975000020117 27870000.010000001639 3955999.049999951851 60440.115807190 2024-05-10T02:46:45.741217+00:00 19994330.286000009626 29000000.024999979883 27870000.017000000924 3956332.905000030994 60440.115818660 2024-05-10T02:46:46.732224+00:00 19994330.286000009626 28999999.981000069529 27869999.948999989778 3957883.032999991905 60440.115830319 2024-05-10T02:46:47.739599+00:00 19994330.286000009626 28999999.990000009537 27870000.006000008434 3957369.030000030994 60440.115841795 2024-05-10T02:46:48.731103+00:00 19994330.288999918848 29000000.014999989420 27870000.014999989420 3953115.956999958027 60440.115853449 2024-05-10T02:46:49.737981+00:00 19994330.282999988645 28999999.988000039011 27869999.988000009209 3955010.003000020981 60440.115864919 2024-05-10T02:46:50.728989+00:00 19994330.295000080019 28999999.997999910265 27869999.992000009865 3953876.036000012886 60440.115876578 2024-05-10T02:46:51.736364+00:00 19994330.284000039101 29000000.015000101179 27870000.033999979496 3952617.043999969959 60440.115888232 2024-05-10T02:46:52.743243+00:00 19994330.287999991328 29000000.010999921709 27869999.992000009865 3958512.934000014793 60440.115899708 2024-05-10T02:46:53.734746+00:00 19994330.284999970347 28999999.986999988556 27870000.008000019938 3961320.035000026226 60440.115911367 2024-05-10T02:46:54.742121+00:00 19994330.286000009626 29000000.019999980927 27869999.958999991417 3956628.881999969017 60440.115922837 2024-05-10T02:46:55.733129+00:00 19994330.287999991328 28999999.963000059128 27870000.079999979585 3956605.054000020027 60440.115934497 2024-05-10T02:46:56.740504+00:00 19994330.286999940872 29000000.013999938965 27869999.957000020891 3956903.115999937057 60440.115945973 2024-05-10T02:46:57.732007+00:00 19994330.289000030607 28999999.986000061035 27870000.042999979109 3957779.870000004768 60440.115957626 2024-05-10T02:46:58.738886+00:00 19994330.284999970347 29000000.014999989420 27869999.891000028700 3954954.137000083923 60440.115969102 2024-05-10T02:46:59.730389+00:00 19994330.289000030607 29000000.014000058174 27870000.062999960035 3957825.942999958992 60440.115980761 2024-05-10T02:47:00.737765+00:00 19994330.286000009626 28999999.973000001162 27869999.931999981403 3960894.008000016212 60440.115992231 2024-05-10T02:47:01.728772+00:00 19994330.286000009626 28999999.984000001103 27870000.077000018209 3953547.909999967087 60440.116003891 2024-05-10T02:47:02.736147+00:00 19994330.287999998778 29000000.006000000983 27869999.962000008672 3956947.088999987114 60440.116015544 2024-05-10T02:47:03.743026+00:00 19994330.285999998450 29000000.022999998182 27870000.028000000864 3956690.912999988068 60440.116027020 2024-05-10T02:47:04.734529+00:00 19994330.291000001132 28999999.975000008941 27870000.026000019163 3960508.086000084877 60440.116038674 2024-05-10T02:47:05.741409+00:00 19994330.285000000149 29000000.032999988645 27869999.975000020117 3952549.883999944199 60440.116050149 2024-05-10T02:47:06.732912+00:00 19994330.287999991328 29000000.000000000000 27869999.992999911308 3958631.050999999046 60440.116061803 2024-05-10T02:47:07.739791+00:00 19994330.287000000477 29000000.006999999285 27870000.009000059217 3956623.070999979973 60440.116073279 2024-05-10T02:47:08.731294+00:00 19994330.283999990672 29000000.015000019222 27870000.013000011444 3953274.976999998093 60440.116084938 2024-05-10T02:47:09.738670+00:00 19994330.286000009626 28999999.986999988556 27869999.982999920845 3954372.991000055801 60440.116096408 2024-05-10T02:47:10.729677+00:00 19994330.287000000477 28999999.982999980450 27869999.975000020117 3956344.982999920845 60440.116108068 2024-05-10T02:47:11.737052+00:00 19994330.289999991655 29000000.009999990463 27870000.049000021070 3954985.991000055801 60440.116119544 2024-05-10T02:47:12.728555+00:00 19994330.288000021130 28999999.989000018686 27869999.934000018984 3951233.024000049103 60440.116131197 2024-05-10T02:47:13.735434+00:00 19994330.285999979824 29000000.010999981314 27870000.082000020891 3954132.988999962807 60440.116142856 2024-05-10T02:47:14.742809+00:00 19994330.289000000805 29000000.003000020981 27869999.969999909401 3954951.985999941826 60440.116154327 2024-05-10T02:47:15.733817+00:00 19994330.285999979824 28999999.957000020891 27869999.963000059128 3949487.035000085831 60440.116165986 2024-05-10T02:47:16.741192+00:00 19994330.285000029951 29000000.020999971777 27870000.013000011444 3951628.041999936104 60440.116177456 2024-05-10T02:47:17.732199+00:00 19994330.286000009626 29000000.020000040531 27870000.031999949366 3951042.971000074875 60440.116189116 2024-05-10T02:47:18.739574+00:00 19994330.289999961853 28999999.991999980062 27869999.981000069529 3947814.004999995232 60440.116200585 2024-05-10T02:47:19.730581+00:00 19994330.287999991328 29000000.021000031382 27870000.043999910355 3951330.980999947060 60440.116212245 2024-05-10T02:47:20.737956+00:00 19994330.288000050932 28999999.978999968618 27869999.982000108808 3953677.016999959946 60440.116223715 2024-05-10T02:47:21.728964+00:00 19994330.284999970347 28999999.978999968618 27870000.012999888510 3950466.023000001907 60440.116235374 2024-05-10T02:47:22.736339+00:00 19994330.286000009626 29000000.019000049680 27869999.976000070572 3950756.001000047196 60440.116246844 2024-05-10T02:47:23.727346+00:00 19994330.285000029951 28999999.996999979019 27869999.991000000387 3956371.896999955177 60440.116258504 2024-05-10T02:47:24.734721+00:00 19994330.287999991328 29000000.009999990463 27870000.000000000000 3955493.996000051033 60440.116270158 2024-05-10T02:47:25.741601+00:00 19994330.287000000477 28999999.981999989599 27869999.967999991030 3949207.082000017166 60440.116281633 2024-05-10T02:47:26.733104+00:00 19994330.287999991328 28999999.983999971300 27870000.047999989241 3951049.044999957085 60440.116293292 2024-05-10T02:47:27.740479+00:00 19994330.290000021458 29000000.022000070661 27870000.012000020593 3951029.976000071038 60440.116304763 2024-05-10T02:47:28.731485+00:00 19994330.286999940872 29000000.006999969482 27869999.956000000238 3952415.997999907006 60440.116316422 2024-05-10T02:47:29.738861+00:00 19994330.286000009626 29000000.001999970526 27870000.012999981642 3953824.968999981880 60440.116327892 2024-05-10T02:47:30.729869+00:00 19994330.286000009626 29000000.004999998957 27870000.033000018448 3952613.018000007141 60440.116339551 2024-05-10T02:47:31.737244+00:00 19994330.284999970347 28999999.971999999136 27869999.971999969333 3948603.916000009049 60440.116351021 2024-05-10T02:47:32.728251+00:00 19994330.290000081062 28999999.996000051498 27869999.976000010967 3944206.093000053894 60440.116362681 2024-05-10T02:47:33.735626+00:00 19994330.288999918848 29000000.028000000864 27870000.015999969095 3954276.958999990951 60440.116374334 2024-05-10T02:47:34.742505+00:00 19994330.284000039101 28999999.982999920845 27869999.990000009537 3951600.050999999046 60440.116385810 2024-05-10T02:47:35.734008+00:00 19994330.287999991328 29000000.016000028700 27870000.000000000000 3951248.942000031006 60440.116397464 2024-05-10T02:47:36.740888+00:00 19994330.287000060081 28999999.990000009537 27870000.008999999613 3949622.972999929916 60440.116408939 2024-05-10T02:47:37.732391+00:00 19994330.283999919891 29000000.002999998629 27869999.944999989122 3953380.067000031006 60440.116420599 2024-05-10T02:47:38.739766+00:00 19994330.285000089556 28999999.996999990195 27870000.109000030905 3953427.957000017166 60440.116432069 2024-05-10T02:47:39.730773+00:00 19994330.291000008583 28999999.993999999017 27869999.943000018597 3953117.006999969017 60440.116443729 2024-05-10T02:47:40.738149+00:00 19994330.285999890417 29000000.003000009805 27869999.960999969393 3948496.972000002861 60440.116455199 2024-05-10T02:47:41.729156+00:00 19994330.289000030607 29000000.004999998957 27870000.064000070095 3953551.009000062943 60440.116466858 2024-05-10T02:47:42.736531+00:00 19994330.286000009626 28999999.967999991030 27869999.928999900818 3954982.011999965180 60440.116478328 2024-05-10T02:47:43.727538+00:00 19994330.286000009626 29000000.025999989361 27870000.027000069618 3951180.019999980927 60440.116489987 2024-05-10T02:47:44.734913+00:00 19994330.286999940872 29000000.010000020266 27870000.042999979109 3950180.064000010025 60440.116501641 2024-05-10T02:47:45.741793+00:00 19994330.287000060081 28999999.978000018746 27869999.939999941736 3949102.927000045776 60440.116513117 2024-05-10T02:47:46.733296+00:00 19994330.289999961853 29000000.028999980539 27870000.006000038236 3951313.005999923218 60440.116524776 2024-05-10T02:47:47.740671+00:00 19994330.285000089556 28999999.976000010967 27869999.973999980837 3952217.064000010025 60440.116536246 2024-05-10T02:47:48.731678+00:00 19994330.287999991328 29000000.013999998569 27870000.075999978930 3957378.958000063896 60440.116547906 2024-05-10T02:47:49.739053+00:00 19994330.285999890417 28999999.981999989599 27869999.971000079066 3952109.054999948014 60440.116559382 2024-05-10T02:47:50.730557+00:00 19994330.291000008583 29000000.042999979109 27869999.995999928564 3954452.922999978065 60440.116571035 2024-05-10T02:47:51.737436+00:00 19994330.286000009626 28999999.986999988556 27869999.986000061035 3951405.103000044823 60440.116582511 2024-05-10T02:47:52.728939+00:00 19994330.281000021845 28999999.964000049978 27870000.001000050455 3947657.878000020981 60440.116594165 2024-05-10T02:47:53.735818+00:00 19994330.292000059038 29000000.033999979496 27870000.050999999046 3952889.166000009049 60440.116605640 2024-05-10T02:47:54.727321+00:00 19994330.286999940872 28999999.978999968618 27869999.949999928474 3951439.817999958992 60440.116617294 2024-05-10T02:47:55.734201+00:00 19994330.284999970347 28999999.994000080973 27870000.004000071436 3946645.004999995232 60440.116628953 2024-05-10T02:47:56.741576+00:00 19994330.289000000805 29000000.028000000864 27870000.000999931246 3955525.070999979973 60440.116640423 2024-05-10T02:47:57.732583+00:00 19994330.287000000477 28999999.983999971300 27870000.045000080019 3949992.953999996185 60440.116652083 2024-05-10T02:47:58.739958+00:00 19994330.285999998450 28999999.990000009537 27869999.985999941826 3948742.090000032913 60440.116663553 2024-05-10T02:47:59.730965+00:00 19994330.284000001848 29000000.011999960989 27870000.016000028700 3950685.899000049103 60440.116675212 2024-05-10T02:48:00.738341+00:00 19994330.289999991655 28999999.996000051498 27869999.942999958992 3951587.991999983788 60440.116686688 2024-05-10T02:48:01.729844+00:00 19994330.289000000805 29000000.002999901772 27870000.028000000864 3954338.076999903191 60440.116698341 2024-05-10T02:48:02.736723+00:00 19994330.285000000149 28999999.995000001043 27870000.004999998957 3953914.939000010025 60440.116709817 2024-05-10T02:48:03.728228+00:00 19994330.289999991655 29000000.025000099093 27869999.989999990910 3953068.013000010978 60440.116721477 2024-05-10T02:48:04.735601+00:00 19994330.285000029951 28999999.969999909401 27870000.018000010401 3947842.075999975204 60440.116733131 2024-05-10T02:48:05.742481+00:00 19994330.285999979824 29000000.022999998182 27869999.976000010967 3953127.991000055801 60440.116744606 2024-05-10T02:48:06.733984+00:00 19994330.288000021130 28999999.988000039011 27869999.984999980778 3950143.894000052940 60440.116756260 2024-05-10T02:48:07.740863+00:00 19994330.287000000477 29000000.001000050455 27870000.052000019699 3948625.069999932777 60440.116767736 2024-05-10T02:48:08.732365+00:00 19994330.287999991328 29000000.008000019938 27869999.974999990314 3956018.039999961853 60440.116779395 2024-05-10T02:48:09.739740+00:00 19994330.286999970675 28999999.977000001818 27870000.032000008970 3951496.909000039101 60440.116790865 2024-05-10T02:48:10.730749+00:00 19994330.289000030607 29000000.031999949366 27869999.966999981552 3953586.042000054847 60440.116802525 2024-05-10T02:48:11.738124+00:00 19994330.284999970347 28999999.991000059992 27870000.021000031382 3957489.924999951851 60440.116813994 2024-05-10T02:48:12.729131+00:00 19994330.287000000477 28999999.975999951363 27869999.956999961287 3955771.034000039101 60440.116825654 2024-05-10T02:48:13.736506+00:00 19994330.285000029951 29000000.028000000864 27869999.998000029474 3953057.026999949943 60440.116837124 2024-05-10T02:48:14.727513+00:00 19994330.288999971002 28999999.980000000447 27870000.041999999434 3948072.990000010002 60440.116848784 2024-05-10T02:48:15.734888+00:00 19994330.286000009626 28999999.995999999344 27870000.033999979496 3954390.121000051033 60440.116860437 2024-05-10T02:48:16.741768+00:00 19994330.286000009626 29000000.026999998838 27869999.947000030428 3955495.934999942780 60440.116871913 2024-05-10T02:48:17.733271+00:00 19994330.288999971002 28999999.989000011235 27870000.008999999613 3952992.019999980927 60440.116883567 2024-05-10T02:48:18.740150+00:00 19994330.288000050932 29000000.008000001311 27870000.041999999434 3953900.940999985207 60440.116895042 2024-05-10T02:48:19.731653+00:00 19994330.287000000477 28999999.993999991566 27869999.974000040442 3954240.981999992859 60440.116906702 2024-05-10T02:48:20.739028+00:00 19994330.284999970347 28999999.988000009209 27869999.957999940962 3946451.022000073921 60440.116918172 2024-05-10T02:48:21.730036+00:00 19994330.287999991328 29000000.009999990463 27869999.971999999136 3949026.922999978065 60440.116929831 2024-05-10T02:48:22.737411+00:00 19994330.287999991328 28999999.991000000387 27869999.986000061035 3951485.123000026215 60440.116941301 2024-05-10T02:48:23.728418+00:00 19994330.285000089556 28999999.993000030518 27870000.071999911219 3950887.898000001907 60440.116952960 2024-05-10T02:48:24.735793+00:00 19994330.289999961853 28999999.982999980450 27870000.014000058174 3947925.083999990951 60440.116964436 2024-05-10T02:48:25.727296+00:00 19994330.287999991328 29000000.040000021458 27869999.958999991417 3951990.904999970924 60440.116976090 2024-05-10T02:48:26.734176+00:00 19994330.284000039101 28999999.981000009924 27870000.026000019163 3949228.072000027169 60440.116987749 2024-05-10T02:48:27.741551+00:00 19994330.287999991328 29000000.021999958903 27870000.000999931246 3953350.983999968041 60440.116999225 2024-05-10T02:48:28.733054+00:00 19994330.287999991328 28999999.998000029474 27869999.996000051498 3952341.955000042915 60440.117010879 2024-05-10T02:48:29.739933+00:00 19994330.286000009626 28999999.977999988943 27870000.016999959946 3956110.848999977112 60440.117022355 2024-05-10T02:48:30.731437+00:00 19994330.286999940872 29000000.008999999613 27870000.021000031382 3952736.144999980927 60440.117034008 2024-05-10T02:48:31.738316+00:00 19994330.289000030607 28999999.991999980062 27869999.960999969393 3953802.023000001907 60440.117045484 2024-05-10T02:48:32.729819+00:00 19994330.286999940872 29000000.019000049680 27869999.990000009537 3954820.042000054847 60440.117057138 2024-05-10T02:48:33.736699+00:00 19994330.290000081062 28999999.996999979019 27870000.000000000000 3950863.959999918938 60440.117068613 2024-05-10T02:48:34.728201+00:00 19994330.281999949366 28999999.990000009537 27869999.986999988556 3958338.995000004768 60440.117080273 2024-05-10T02:48:35.735576+00:00 19994330.287000060081 29000000.000999931246 27870000.006000038236 3957953.120000004768 60440.117091743 2024-05-10T02:48:36.726584+00:00 19994330.286000009626 28999999.981000069529 27870000.006999969482 3955782.942000031006 60440.117103403 2024-05-10T02:48:37.733959+00:00 19994330.288999918848 29000000.018999930471 27870000.018000010401 3954390.991000055801 60440.117115056 2024-05-10T02:48:38.740838+00:00 19994330.287999991328 29000000.003000020981 27869999.996999979019 3950433.036999940872 60440.117126532 2024-05-10T02:48:39.732341+00:00 19994330.286000009626 28999999.986000061035 27869999.977000001818 3953984.868999958038 60440.117138186 2024-05-10T02:48:40.739220+00:00 19994330.289000030607 29000000.013000011444 27869999.997999999672 3954045.023000001907 60440.117149661 2024-05-10T02:48:41.730724+00:00 19994330.286000009626 28999999.998999949545 27870000.058000009507 3950571.017000079155 60440.117161315 2024-05-10T02:48:42.737603+00:00 19994330.284999970347 29000000.006999969482 27869999.920999988914 3952508.008000016212 60440.117172791 2024-05-10T02:48:43.729106+00:00 19994330.290000081062 28999999.996999979019 27870000.047999989241 3955706.014999986161 60440.117184450 2024-05-10T02:48:44.736481+00:00 19994330.284999970347 29000000.035000089556 27870000.018000010401 3952577.962999939919 60440.117195920 2024-05-10T02:48:45.727488+00:00 19994330.287999991328 28999999.968999978155 27869999.949000000954 3955372.975000023842 60440.117207579 2024-05-10T02:48:46.734863+00:00 19994330.286999940872 29000000.000000000000 27869999.981000009924 3954382.044000030030 60440.117219233 2024-05-10T02:48:47.741743+00:00 19994330.289000030607 28999999.985000010580 27870000.048999991268 3950876.082000017166 60440.117230709 2024-05-10T02:48:48.733246+00:00 19994330.284999970347 28999999.981999989599 27870000.026999980211 3955794.898000001907 60440.117242362 2024-05-10T02:48:49.740125+00:00 19994330.286000009626 29000000.021999958903 27870000.013000011444 3951353.935999989975 60440.117253838 2024-05-10T02:48:50.731628+00:00 19994330.287999998778 28999999.990000009537 27869999.938000019640 3951414.195999979973 60440.117265492 2024-05-10T02:48:51.738507+00:00 19994330.285999998450 29000000.017999999225 27870000.046000000089 3948709.889999986161 60440.117276968 2024-05-10T02:48:52.730011+00:00 19994330.287999998778 29000000.011999990791 27869999.990000009537 3952135.016999959946 60440.117288627 2024-05-10T02:48:53.737386+00:00 19994330.287999998778 28999999.984999999404 27869999.952999949455 3954377.070999979973 60440.117300097 2024-05-10T02:48:54.728393+00:00 19994330.285999998450 29000000.004000011832 27869999.994000021368 3954390.919000030030 60440.117311757 2024-05-10T02:48:55.735768+00:00 19994330.285999998450 29000000.009999990463 27870000.014999989420 3955831.972000002861 60440.117323226 2024-05-10T02:48:56.726775+00:00 19994330.288000021130 28999999.983000010252 27870000.031000021845 3957733.991000055801 60440.117334886 2024-05-10T02:48:57.734151+00:00 19994330.285999979824 28999999.964999999851 27869999.996999979019 3952254.060999989975 60440.117346540 2024-05-10T02:48:58.741030+00:00 19994330.287999991328 29000000.044999990612 27869999.998000029474 3956271.873000026215 60440.117358015 2024-05-10T02:48:59.732533+00:00 19994330.289000000805 28999999.998000029474 27869999.973999980837 3954960.166999936104 60440.117369669 2024-05-10T02:49:00.739412+00:00 19994330.288000021130 28999999.996999979019 27870000.065999981016 3954669.746999979019 60440.117381145 2024-05-10T02:49:01.730915+00:00 19994330.285000000149 29000000.000999990851 27869999.961000081152 3952041.162999988068 60440.117392798 2024-05-10T02:49:02.737795+00:00 19994330.286000009626 29000000.013000011444 27870000.028999920934 3952406.014000058174 60440.117404274 2024-05-10T02:49:03.729298+00:00 19994330.288999971002 28999999.989000018686 27869999.989000078291 3953339.021999955177 60440.117415928 2024-05-10T02:49:04.736177+00:00 19994330.285000029951 28999999.993999961764 27869999.983999971300 3951744.057000041008 60440.117427404 2024-05-10T02:49:05.727680+00:00 19994330.285999950022 29000000.000000000000 27869999.990999940783 3950604.925999999046 60440.117439063 2024-05-10T02:49:06.735055+00:00 19994330.291000008583 29000000.012000020593 27869999.998000029474 3948954.004999995232 60440.117450533 2024-05-10T02:49:07.726062+00:00 19994330.286000009626 28999999.977999988943 27869999.986000061035 3952198.916000009049 60440.117462193 2024-05-10T02:49:08.733438+00:00 19994330.286000009626 29000000.022999998182 27869999.964999910444 3950683.064999938011 60440.117473846 2024-05-10T02:49:09.740317+00:00 19994330.287999991328 28999999.971000019461 27870000.022000070661 3956853.101000071038 60440.117485322 2024-05-10T02:49:10.731820+00:00 19994330.285000029951 29000000.014999989420 27869999.995999928564 3954855.953999996185 60440.117496981 2024-05-10T02:49:11.739195+00:00 19994330.285999950022 29000000.000000000000 27870000.000000000000 3954924.961000000127 60440.117508451 2024-05-10T02:49:12.730202+00:00 19994330.291000008583 29000000.031000021845 27870000.009999990463 3954621.051000000909 60440.117520111 2024-05-10T02:49:13.737578+00:00 19994330.289000030607 28999999.970000028610 27870000.065000060946 3950040.957999999169 60440.117531581 2024-05-10T02:49:14.728586+00:00 19994330.284999970347 29000000.008999940008 27869999.922999981791 3954456.979000002146 60440.117543240 2024-05-10T02:49:15.735960+00:00 19994330.284000039101 28999999.993000030518 27870000.024999979883 3956485.948999997228 60440.117554716 2024-05-10T02:49:16.727464+00:00 19994330.289000030607 28999999.988999959081 27870000.039000030607 3956294.106000002008 60440.117566369 2024-05-10T02:49:17.734342+00:00 19994330.284999970347 29000000.011000040919 27869999.981999989599 3955403.039000000805 60440.117577845 2024-05-10T02:49:18.725846+00:00 19994330.286999940872 29000000.016999959946 27870000.024999998510 3949458.885000002105 60440.117589499 2024-05-10T02:49:19.732725+00:00 19994330.286000009626 28999999.968000050634 27869999.986000001431 3950904.002999999095 60440.117601159 2024-05-10T02:49:20.740100+00:00 19994330.291000008583 29000000.001999970526 27870000.052000001073 3953497.012999997009 60440.117612634 2024-05-10T02:49:21.731603+00:00 19994330.287000060081 29000000.024999979883 27869999.914999991655 3953154.053999998141 60440.117624288 2024-05-10T02:49:22.738483+00:00 19994330.285999890417 29000000.001000050455 27870000.035000011325 3951618.008000000846 60440.117635764 2024-05-10T02:49:23.729986+00:00 19994330.287000060081 29000000.000000000000 27870000.004999998957 3953716.994000003207 60440.117647417 2024-05-10T02:49:24.736865+00:00 19994330.286000009626 28999999.982999920845 27870000.004999998957 3951509.001000002027 60440.117658893 2024-05-10T02:49:25.728368+00:00 19994330.286999940872 28999999.989000078291 27869999.923000011593 3955287.846000000834 60440.117670547 2024-05-10T02:49:26.735247+00:00 19994330.286000009626 29000000.010999921709 27870000.008999999613 3950060.114000000060 60440.117682023 2024-05-10T02:49:27.726750+00:00 19994330.291000008583 29000000.014000058174 27870000.061000019312 3953674.007999993861 60440.117693676 2024-05-10T02:49:28.733630+00:00 19994330.286000009626 28999999.986999999732 27869999.971999939531 3953257.091000006068 60440.117705336 2024-05-10T02:49:29.741005+00:00 19994330.287999991328 29000000.002000000328 27870000.020000040531 3955954.892000005115 60440.117716806 2024-05-10T02:49:30.732012+00:00 19994330.286000009626 29000000.019999999553 27870000.000000000000 3950022.033999993932 60440.117728465 2024-05-10T02:49:31.739387+00:00 19994330.287999991328 29000000.012000009418 27869999.985000010580 3949637.060000001919 60440.117739935 2024-05-10T02:49:32.730394+00:00 19994330.284999970347 28999999.988000009209 27870000.050999999046 3953005.974999994040 60440.117751595 2024-05-10T02:49:33.737770+00:00 19994330.286000009626 28999999.979999989271 27869999.896999958903 3948228.942000002135 60440.117763070 2024-05-10T02:49:34.729275+00:00 19994330.291000008583 29000000.009999990463 27870000.058000031859 3949402.984999998938 60440.117774730 2024-05-10T02:49:35.736648+00:00 19994330.286000009626 28999999.996000021696 27870000.023999989033 3954610.006999998819 60440.117786200 2024-05-10T02:49:36.727655+00:00 19994330.287000060081 29000000.009999990463 27869999.980999950320 3955873.929000005126 60440.117797859 2024-05-10T02:49:37.735031+00:00 19994330.286999940872 28999999.973999980837 27869999.959000110626 3951273.135999992024 60440.117809329 2024-05-10T02:49:38.726038+00:00 19994330.287000060081 29000000.007000029087 27870000.023999929428 3954303.917999998201 60440.117820988 2024-05-10T02:49:39.733413+00:00 19994330.286000009626 29000000.004999998957 27870000.001999970526 3948629.050999999046 60440.117832642 2024-05-10T02:49:40.740292+00:00 19994330.285999890417 28999999.972999989986 27869999.967000011355 3951961.908000006806 60440.117844118 2024-05-10T02:49:41.731795+00:00 19994330.288000110537 29000000.003000020981 27870000.021000031382 3954322.114999995101 60440.117855777 2024-05-10T02:49:42.739170+00:00 19994330.290999889374 29000000.024999979883 27870000.008000019938 3956633.887000008952 60440.117867247 2024-05-10T02:49:43.730178+00:00 19994330.282999988645 28999999.999000009149 27869999.993999961764 3953838.003999993205 60440.117878907 2024-05-10T02:49:44.737553+00:00 19994330.287999998778 28999999.996999979019 27870000.018000010401 3951733.031000003219 60440.117890377 2024-05-10T02:49:45.728560+00:00 19994330.285999998450 29000000.001000050455 27869999.966000080109 3950008.041000009049 60440.117902036 2024-05-10T02:49:46.735935+00:00 19994330.285000000149 29000000.015999969095 27869999.998999949545 3950428.047999978065 60440.117913512 2024-05-10T02:49:47.727439+00:00 19994330.287000000477 28999999.980999950320 27870000.014999989420 3948170.943000019062 60440.117925166 2024-05-10T02:49:48.734318+00:00 19994330.291000008583 29000000.017000079155 27870000.021000031382 3950318.048999994993 60440.117936641 2024-05-10T02:49:49.725821+00:00 19994330.287000000477 28999999.995999928564 27869999.990999940783 3951523.948000013828 60440.117948301 2024-05-10T02:49:50.733196+00:00 19994330.285000000149 28999999.993000030518 27869999.968000050634 3949873.030999987852 60440.117959955 2024-05-10T02:49:51.740075+00:00 19994330.287000000477 29000000.003000020981 27870000.055999990553 3950005.984999984968 60440.117971424 2024-05-10T02:49:52.731083+00:00 19994330.287999991328 28999999.985999941826 27869999.968999978155 3951171.045000017155 60440.117983084 2024-05-10T02:49:53.738458+00:00 19994330.287000000477 29000000.015000101179 27869999.995000001043 3956069.900999993086 60440.117994560 2024-05-10T02:49:54.729961+00:00 19994330.285000000149 28999999.998999949545 27869999.990000009537 3954863.111999989022 60440.118006214 2024-05-10T02:49:55.736840+00:00 19994330.288000021130 29000000.006999969482 27870000.018000010401 3951754.891000003088 60440.118017689 2024-05-10T02:49:56.728343+00:00 19994330.288999971002 28999999.996999979019 27870000.031999949366 3956509.053000003099 60440.118029343 2024-05-10T02:49:57.735222+00:00 19994330.288000050932 28999999.971000079066 27869999.934000000358 3959977.958000003826 60440.118040819 2024-05-10T02:49:58.726725+00:00 19994330.285999950022 29000000.019999980927 27870000.045000001788 3953099.995000004768 60440.118052472 2024-05-10T02:49:59.733605+00:00 19994330.289000030607 29000000.000000000000 27870000.004999998957 3952515.060999989975 60440.118063948 2024-05-10T02:50:00.725108+00:00 19994330.286000009626 28999999.993999961764 27870000.015999998897 3954254.975000023842 60440.118075602 2024-05-10T02:50:01.731987+00:00 19994330.284999970347 28999999.986999988556 27869999.942999999970 3950257.005999981891 60440.118087261 2024-05-10T02:50:02.739362+00:00 19994330.287000000477 29000000.011000040919 27870000.020000010729 3957198.923999994993 60440.118098737 2024-05-10T02:50:03.730866+00:00 19994330.290000021458 28999999.998999949545 27870000.002999991179 3954090.020000011194 60440.118110390 2024-05-10T02:50:04.737745+00:00 19994330.284999970347 29000000.004999998957 27870000.034000009298 3957042.064999998081 60440.118121866 2024-05-10T02:50:05.729248+00:00 19994330.287000000477 29000000.011999998242 27869999.978999968618 3953561.011000006925 60440.118133520 2024-05-10T02:50:06.736127+00:00 19994330.287999991328 28999999.995999988168 27869999.919000029564 3955873.917999982834 60440.118144996 2024-05-10T02:50:07.727630+00:00 19994330.287000000477 28999999.988000009209 27870000.059999998659 3954205.050999999046 60440.118156649 2024-05-10T02:50:08.734510+00:00 19994330.285000029951 28999999.991000000387 27870000.029999971390 3954986.025000005960 60440.118168125 2024-05-10T02:50:09.726013+00:00 19994330.287000000477 29000000.002999991179 27869999.999000009149 3953479.983000009786 60440.118179785 2024-05-10T02:50:10.733388+00:00 19994330.289999961853 29000000.027000010014 27869999.982999980450 3953114.037999988068 60440.118191438 2024-05-10T02:50:11.740268+00:00 19994330.285000089556 28999999.981000009924 27869999.981000009924 3957330.899000018835 60440.118202914 2024-05-10T02:50:12.731770+00:00 19994330.286999940872 28999999.993999991566 27869999.954999979585 3958530.046999990940 60440.118214568 2024-05-10T02:50:13.738649+00:00 19994330.287999991328 29000000.018999990076 27870000.041000008583 3952377.965000004042 60440.118226043 2024-05-10T02:50:14.730153+00:00 19994330.287999991328 28999999.985000010580 27869999.999000009149 3954486.055999993812 60440.118237703 2024-05-10T02:50:15.737528+00:00 19994330.284000039101 28999999.999000009149 27870000.010999981314 3955364.034000008833 60440.118249173 2024-05-10T02:50:16.728535+00:00 19994330.286000009626 29000000.002999961376 27869999.973000049591 3958374.905000001192 60440.118260833 2024-05-10T02:50:17.735910+00:00 19994330.289000030607 28999999.997000038624 27870000.016999959946 3957783.002999991179 60440.118272308 2024-05-10T02:50:18.727413+00:00 19994330.286999940872 29000000.015999969095 27870000.041000008583 3954641.154000014067 60440.118283962 2024-05-10T02:50:19.734293+00:00 19994330.291000008583 28999999.980000019073 27869999.981999989599 3953637.891999959946 60440.118295438 2024-05-10T02:50:20.725796+00:00 19994330.287999991328 29000000.041000008583 27870000.001999970526 3954115.799000024796 60440.118307091 2024-05-10T02:50:21.732675+00:00 19994330.284000039101 28999999.951999958605 27870000.017000079155 3953258.120000004768 60440.118318751 2024-05-10T02:50:22.740050+00:00 19994330.284999970347 29000000.024000048637 27869999.970999959856 3950172.020999968052 60440.118330221 2024-05-10T02:50:23.731057+00:00 19994330.287999991328 28999999.989000018686 27869999.986000061035 3951277.060000001919 60440.118341880 2024-05-10T02:50:24.738433+00:00 19994330.287000060081 28999999.996999979019 27870000.033999919891 3954762.062000035774 60440.118353356 2024-05-10T02:50:25.729936+00:00 19994330.284999970347 29000000.018999930471 27869999.985000010580 3956457.886999965180 60440.118365009 2024-05-10T02:50:26.736815+00:00 19994330.291999939829 28999999.970000028610 27869999.993999961764 3956208.047000051010 60440.118376485 2024-05-10T02:50:27.728318+00:00 19994330.287000060081 29000000.039999961853 27870000.022999998182 3955244.021999955177 60440.118388139 2024-05-10T02:50:28.735197+00:00 19994330.286999940872 28999999.975000020117 27869999.981999989599 3952733.929000020027 60440.118399614 2024-05-10T02:50:29.726700+00:00 19994330.284000039101 29000000.000000000000 27869999.995000001043 3957965.133000016212 60440.118411274 2024-05-10T02:50:30.734076+00:00 19994330.286000009626 29000000.021000031382 27870000.020000100136 3953624.945999979973 60440.118422744 2024-05-10T02:50:31.725083+00:00 19994330.287999991328 28999999.980000019073 27869999.967000011355 3955027.026000022888 60440.118434404 2024-05-10T02:50:32.732458+00:00 19994330.284999970347 29000000.011999960989 27870000.066999908537 3957583.972999989986 60440.118446063 2024-05-10T02:50:33.739834+00:00 19994330.292000059038 29000000.008000019938 27869999.933000091463 3955449.037999988068 60440.118457533 2024-05-10T02:50:34.730841+00:00 19994330.286999940872 28999999.991000059992 27870000.028000000864 3960357.873000026215 60440.118469192 2024-05-10T02:50:35.738216+00:00 19994330.286000009626 28999999.987999919802 27869999.982000000775 3954192.021999955177 60440.118480662 2024-05-10T02:50:36.729223+00:00 19994330.286000009626 29000000.024999979883 27870000.056000001729 3958786.026000022888 60440.118492322 2024-05-10T02:50:37.736598+00:00 19994330.285000000149 28999999.978000041097 27869999.948999989778 3953951.064999998081 60440.118503792 2024-05-10T02:50:38.727606+00:00 19994330.287000000477 28999999.993000030518 27870000.012000009418 3957931.902999997139 60440.118515451 2024-05-10T02:50:39.734980+00:00 19994330.287999998778 29000000.018999930471 27870000.016999989748 3955002.177999972831 60440.118526921 2024-05-10T02:50:40.725988+00:00 19994330.289999991655 29000000.014000058174 27869999.980000019073 3955635.861000000965 60440.118538581 2024-05-10T02:50:41.733363+00:00 19994330.285000011325 28999999.983999971300 27870000.016999989748 3955578.042000054847 60440.118550057 2024-05-10T02:50:42.724866+00:00 19994330.287999998778 28999999.997999999672 27869999.971999999136 3957585.944999992847 60440.118561716 2024-05-10T02:50:43.732241+00:00 19994330.284999981523 28999999.995999999344 27870000.007999990135 3959013.949000000954 60440.118573369 2024-05-10T02:50:44.739120+00:00 19994330.286000009626 28999999.988999988884 27870000.011999990791 3961043.108999968041 60440.118584840 2024-05-10T02:50:45.730128+00:00 19994330.287999991328 29000000.012000009418 27869999.962000008672 3961713.022000014782 60440.118596499 2024-05-10T02:50:46.737503+00:00 19994330.287000000477 28999999.986999999732 27869999.964999970049 3958380.972999989986 60440.118607975 2024-05-10T02:50:47.729006+00:00 19994330.291000008583 29000000.012999981642 27870000.081000030041 3955157.958000003826 60440.118619634 2024-05-10T02:50:48.736381+00:00 19994330.286000009626 28999999.986000001431 27869999.991999980062 3959544.993000030983 60440.118631104 2024-05-10T02:50:49.727389+00:00 19994330.287000000477 28999999.988000009209 27869999.971999999136 3962906.944999992847 60440.118642763 2024-05-10T02:50:50.734764+00:00 19994330.286000009626 29000000.038000021130 27870000.051999989897 3956453.048999965191 60440.118654233 2024-05-10T02:50:51.725771+00:00 19994330.285999950022 28999999.981999989599 27869999.946000039577 3953938.040000020992 60440.118665893 2024-05-10T02:50:52.733146+00:00 19994330.286000009626 29000000.000999990851 27870000.037000000477 3958333.973999977112 60440.118677363 2024-05-10T02:50:53.724153+00:00 19994330.287000000477 28999999.981999989599 27870000.007999960333 3953389.036000012886 60440.118689022 2024-05-10T02:50:54.731528+00:00 19994330.290000021458 29000000.023999989033 27869999.959999978542 3954439.949999988079 60440.118700676 2024-05-10T02:50:55.738408+00:00 19994330.287999991328 28999999.990000009537 27869999.998000029474 3955536.072000027169 60440.118712152 2024-05-10T02:50:56.729911+00:00 19994330.287999991328 29000000.006000038236 27870000.022999998182 3954623.981999992859 60440.118723806 2024-05-10T02:50:57.736790+00:00 19994330.284000039101 28999999.987999979407 27869999.963999990374 3951135.013000010978 60440.118735281 2024-05-10T02:50:58.728293+00:00 19994330.287999991328 28999999.995999988168 27870000.024999979883 3957687.939999998081 60440.118746941 2024-05-10T02:50:59.735669+00:00 19994330.284999970347 29000000.022999998182 27870000.038000110537 3956235.954999982845 60440.118758411 2024-05-10T02:51:00.726676+00:00 19994330.286000009626 29000000.010999981314 27869999.968999978155 3958817.985000013839 60440.118770070 2024-05-10T02:51:01.734051+00:00 19994330.290000021458 28999999.993000030518 27870000.000999931246 3957650.050000011921 60440.118781540 2024-05-10T02:51:02.725058+00:00 19994330.289999961853 28999999.990000009537 27870000.016000028700 3955984.099999963772 60440.118793199 2024-05-10T02:51:03.732432+00:00 19994330.284000039101 29000000.008000019938 27870000.003000020981 3955361.958000003826 60440.118804853 2024-05-10T02:51:04.739313+00:00 19994330.287999991328 28999999.968999978155 27869999.986999988556 3958099.922999978065 60440.118816329 2024-05-10T02:51:05.730816+00:00 19994330.286000009626 29000000.044999960810 27870000.001999970526 3953305.010000050068 60440.118827983 2024-05-10T02:51:06.737695+00:00 19994330.282999988645 28999999.991000059992 27869999.975000020117 3950955.997999966145 60440.118839459 2024-05-10T02:51:07.729200+00:00 19994330.289000030607 28999999.982999920845 27870000.009999990463 3953326.032999991905 60440.118851118 2024-05-10T02:51:08.736573+00:00 19994330.291000008583 28999999.989000078291 27870000.014000058174 3957892.990000010002 60440.118862588 2024-05-10T02:51:09.727580+00:00 19994330.286999940872 29000000.010999921709 27870000.002999901772 3953806.951000034809 60440.118874247 2024-05-10T02:51:10.734956+00:00 19994330.286000009626 28999999.991000059992 27869999.935000058264 3954132.127999960911 60440.118885723 2024-05-10T02:51:11.726459+00:00 19994330.286999940872 28999999.996000051498 27870000.008999940008 3958734.034000039101 60440.118897377 2024-05-10T02:51:12.733338+00:00 19994330.288000110537 29000000.033999919891 27870000.087000008672 3958430.899999976158 60440.118908852 2024-05-10T02:51:13.724841+00:00 19994330.283999919891 28999999.968999978155 27869999.966000080109 3958493.012000023853 60440.118920512 2024-05-10T02:51:14.732216+00:00 19994330.287999991328 29000000.004000071436 27869999.991999998689 3958686.002999960911 60440.118932165 2024-05-10T02:51:15.739095+00:00 19994330.287000060081 29000000.021999958903 27869999.978000000119 3955576.018999993801 60440.118943641 2024-05-10T02:51:16.730599+00:00 19994330.287999991328 28999999.968999978155 27870000.030999999493 3955819.980000019073 60440.118955295 2024-05-10T02:51:17.737478+00:00 19994330.287999991328 29000000.037999991328 27869999.969999998808 3953275.013999999035 60440.118966770 2024-05-10T02:51:18.728981+00:00 19994330.286999940872 28999999.962000008672 27869999.964999999851 3953778.925999999046 60440.118978424 2024-05-10T02:51:19.735860+00:00 19994330.286000009626 29000000.000000000000 27870000.035999979824 3956008.070999979973 60440.118989894 2024-05-10T02:51:20.726868+00:00 19994330.287000060081 29000000.002999998629 27870000.022999998182 3958444.052000045776 60440.119001554 2024-05-10T02:51:21.734243+00:00 19994330.286000009626 28999999.999000001699 27869999.978999998420 3953589.997999966145 60440.119013030 2024-05-10T02:51:22.725746+00:00 19994330.288999918848 28999999.993999999017 27870000.006999999285 3954101.879999995232 60440.119024683 2024-05-10T02:51:23.732625+00:00 19994330.288000110537 29000000.017999991775 27870000.003000020981 3958211.040000020992 60440.119036159 2024-05-10T02:51:24.724129+00:00 19994330.284999970347 28999999.994000021368 27869999.983999971300 3951704.982999979984 60440.119047818 2024-05-10T02:51:25.731504+00:00 19994330.287999991328 29000000.021000001580 27870000.041000008583 3951313.046999990940 60440.119059472 2024-05-10T02:51:26.738383+00:00 19994330.289999961853 28999999.988000009209 27869999.993000030518 3955951.981000065804 60440.119070948 2024-05-10T02:51:27.729886+00:00 19994330.284000039101 28999999.995999958366 27869999.991000000387 3956058.004999995232 60440.119082607 2024-05-10T02:51:28.737261+00:00 19994330.284000039101 29000000.007000029087 27869999.978999968618 3955217.986999989022 60440.119094077 2024-05-10T02:51:29.728269+00:00 19994330.291000008583 28999999.986999988556 27870000.013999998569 3954416.998000026215 60440.119105737 2024-05-10T02:51:30.735644+00:00 19994330.286999940872 29000000.000999990851 27870000.007000029087 3956883.005999923218 60440.119117207 2024-05-10T02:51:31.726651+00:00 19994330.285000000149 29000000.004999998957 27869999.947999950498 3948654.994000076782 60440.119128866 2024-05-10T02:51:32.734026+00:00 19994330.291000001132 28999999.992000039667 27870000.049000080675 3951038.026999949943 60440.119140336 2024-05-10T02:51:33.725033+00:00 19994330.285000000149 29000000.000999990851 27869999.998999949545 3955059.034000039101 60440.119151996 2024-05-10T02:51:34.732408+00:00 19994330.285999998450 29000000.005999978632 27870000.031999949366 3957198.952999948990 60440.119163471 2024-05-10T02:51:35.723911+00:00 19994330.285000011325 28999999.986999988556 27869999.980000019073 3956812.988999962807 60440.119175125 2024-05-10T02:51:36.730791+00:00 19994330.287000000477 29000000.029000040144 27869999.965000029653 3956069.939000010025 60440.119186784 2024-05-10T02:51:37.738166+00:00 19994330.289999991655 28999999.997999969870 27870000.100000020117 3953656.041000009049 60440.119198254 2024-05-10T02:51:38.729173+00:00 19994330.285000000149 28999999.998000029474 27869999.929000020027 3956182.031000018120 60440.119209914 2024-05-10T02:51:39.736549+00:00 19994330.293000008911 28999999.983000040054 27869999.974999900907 3952533.975000023842 60440.119221389 2024-05-10T02:51:40.728052+00:00 19994330.285000000149 28999999.983999971300 27870000.004999998957 3955191.042999982834 60440.119233043 2024-05-10T02:51:41.734931+00:00 19994330.285000000149 29000000.029999971390 27870000.046000000089 3948067.003999948967 60440.119244519 2024-05-10T02:51:42.726434+00:00 19994330.282000008970 29000000.000000000000 27869999.941000100225 3957301.944000006188 60440.119256172 2024-05-10T02:51:43.733313+00:00 19994330.291000008583 28999999.985000010580 27870000.051999930292 3953229.993000030983 60440.119267648 2024-05-10T02:51:44.724816+00:00 19994330.287999991328 29000000.003999948502 27869999.965000029653 3956785.082000017166 60440.119279302 2024-05-10T02:51:45.731696+00:00 19994330.287000000477 28999999.993000030518 27869999.968999978155 3955460.991000055801 60440.119290777 2024-05-10T02:51:46.723198+00:00 19994330.288999971002 29000000.013000011444 27870000.082000020891 3960349.915999888908 60440.119302437 2024-05-10T02:51:47.730574+00:00 19994330.285000029951 29000000.001000050455 27869999.967000011355 3953698.080000042915 60440.119314091 2024-05-10T02:51:48.737453+00:00 19994330.287999991328 28999999.992999911308 27869999.975999951363 3958438.013000010978 60440.119325567 2024-05-10T02:51:49.728956+00:00 19994330.284000039101 29000000.002000089735 27869999.981999989599 3956010.939000010025 60440.119337220 2024-05-10T02:51:50.735835+00:00 19994330.287000000477 29000000.023999929428 27870000.009999990463 3959524.064999938011 60440.119348696 2024-05-10T02:51:51.727338+00:00 19994330.285999950022 28999999.968000050634 27870000.002000089735 3952857.957000017166 60440.119360350 2024-05-10T02:51:52.734218+00:00 19994330.290000021458 29000000.018999930471 27869999.982999999076 3951648.950999975204 60440.119371825 2024-05-10T02:51:53.725721+00:00 19994330.287999991328 29000000.019999980927 27870000.024000000209 3953363.017000079155 60440.119383479 2024-05-10T02:51:54.732600+00:00 19994330.289000030607 28999999.977000001818 27869999.964999999851 3957986.029999970924 60440.119394955 2024-05-10T02:51:55.724104+00:00 19994330.285999950022 28999999.987000111490 27870000.071000009775 3951701.115000010002 60440.119406609 2024-05-10T02:51:56.730983+00:00 19994330.287000000477 29000000.021000009030 27870000.025999989361 3952138.932999968994 60440.119418268 2024-05-10T02:51:57.738358+00:00 19994330.286000009626 29000000.008000001311 27869999.969999998808 3957464.922999978065 60440.119429738 2024-05-10T02:51:58.729365+00:00 19994330.286000009626 28999999.971999999136 27869999.962000008672 3953833.092000008095 60440.119441397 2024-05-10T02:51:59.736740+00:00 19994330.286999940872 29000000.028000000864 27869999.984999980778 3952828.909000039101 60440.119452873 2024-05-10T02:52:00.728243+00:00 19994330.290000081062 28999999.991999980062 27870000.057000011206 3951064.024000049103 60440.119464527 2024-05-10T02:52:01.735123+00:00 19994330.286999940872 29000000.002000000328 27869999.950000021607 3951383.025999904145 60440.119475997 2024-05-10T02:52:02.726130+00:00 19994330.287000060081 28999999.989000018686 27870000.002999961376 3955260.049000024796 60440.119487656 2024-05-10T02:52:03.733505+00:00 19994330.282999988645 29000000.014999989420 27870000.012000020593 3953659.910000085831 60440.119499132 2024-05-10T02:52:04.725008+00:00 19994330.289000030607 28999999.989000018686 27870000.052999969572 3955742.000999927986 60440.119510786 2024-05-10T02:52:05.731887+00:00 19994330.285999890417 28999999.984999950975 27869999.934999998659 3952792.059000014793 60440.119522261 2024-05-10T02:52:06.723391+00:00 19994330.286000009626 29000000.004999998957 27869999.999000009149 3952824.965999960899 60440.119533915 2024-05-10T02:52:07.730270+00:00 19994330.291000008583 29000000.017000019550 27870000.022999998182 3954301.961000084877 60440.119545575 2024-05-10T02:52:08.737645+00:00 19994330.287999991328 28999999.998000029474 27870000.018000010401 3955631.064000010025 60440.119557044 2024-05-10T02:52:09.728653+00:00 19994330.287000060081 28999999.961999949068 27869999.957000020891 3955891.020999907982 60440.119568704 2024-05-10T02:52:10.736028+00:00 19994330.284999970347 29000000.056000050157 27870000.040999948978 3948529.944000006188 60440.119580180 2024-05-10T02:52:11.727531+00:00 19994330.286000009626 28999999.964999970049 27869999.973999980837 3956515.011000037193 60440.119591834 2024-05-10T02:52:12.734410+00:00 19994330.286000009626 29000000.019999980927 27869999.993000030518 3954274.975000023842 60440.119603303 2024-05-10T02:52:13.725417+00:00 19994330.287999991328 29000000.008999999613 27870000.000000000000 3950549.975000023842 60440.119614963 2024-05-10T02:52:14.732792+00:00 19994330.289999961853 28999999.964999970049 27870000.037000060081 3956468.056999921799 60440.119626439 2024-05-10T02:52:15.724296+00:00 19994330.285000089556 29000000.007000088692 27869999.974999900907 3951197.034999967087 60440.119638092 2024-05-10T02:52:16.731175+00:00 19994330.287999991328 28999999.995999928564 27870000.008000019938 3957821.957000017166 60440.119649752 2024-05-10T02:52:17.738550+00:00 19994330.284999970347 29000000.013000011444 27869999.976000070572 3956295.960000038147 60440.119661222 2024-05-10T02:52:18.729557+00:00 19994330.286999940872 29000000.004999998957 27870000.022999998182 3958325.018000007141 60440.119672881 2024-05-10T02:52:19.736932+00:00 19994330.291000008583 28999999.993999961764 27869999.969999909401 3950760.046000003815 60440.119684357 2024-05-10T02:52:20.728435+00:00 19994330.282999988645 29000000.003000020981 27870000.032000061125 3953371.949000000954 60440.119696011 2024-05-10T02:52:21.735314+00:00 19994330.290000081062 28999999.977000001818 27869999.995999928564 3955907.008999944199 60440.119707487 2024-05-10T02:52:22.726818+00:00 19994330.286999940872 29000000.028000000864 27869999.971999999136 3953764.067000031006 60440.119719140 2024-05-10T02:52:23.733697+00:00 19994330.285000089556 29000000.013000011444 27869999.988000039011 3956310.921000003815 60440.119730616 2024-05-10T02:52:24.725200+00:00 19994330.288999918848 28999999.980000019073 27870000.052999969572 3953184.996999979019 60440.119742275 2024-05-10T02:52:25.732575+00:00 19994330.284000001848 28999999.993000030518 27869999.986999988556 3956093.962000011932 60440.119753745 2024-05-10T02:52:26.723583+00:00 19994330.289000000805 28999999.990999940783 27870000.020000100136 3954821.103000044823 60440.119765405 2024-05-10T02:52:27.730958+00:00 19994330.285000000149 29000000.018000010401 27870000.021999958903 3952049.998999952804 60440.119777058 2024-05-10T02:52:28.737837+00:00 19994330.290000010282 28999999.976000070572 27869999.953999999911 3955895.929000020027 60440.119788534 2024-05-10T02:52:29.729340+00:00 19994330.287999998778 29000000.011999960989 27870000.011999960989 3958234.004999995232 60440.119800193 2024-05-10T02:52:30.736715+00:00 19994330.285999998450 28999999.996000051498 27869999.967000011355 3954611.136999965180 60440.119811663 2024-05-10T02:52:31.727723+00:00 19994330.287000000477 29000000.000000000000 27870000.087000001222 3956435.877000092994 60440.119823323 2024-05-10T02:52:32.735098+00:00 19994330.286000009626 29000000.022999998182 27869999.991000000387 3954808.980999947060 60440.119834793 2024-05-10T02:52:33.726105+00:00 19994330.285000000149 29000000.004000000656 27869999.954999998212 3954294.011999965180 60440.119846452 2024-05-10T02:52:34.733480+00:00 19994330.287000000477 29000000.000000000000 27870000.017000000924 3954686.006000041962 60440.119857922 2024-05-10T02:52:35.724487+00:00 19994330.288999971002 28999999.989999990910 27869999.991000000387 3952284.024999976158 60440.119869582 2024-05-10T02:52:36.731862+00:00 19994330.290000021458 29000000.006000008434 27870000.009999990463 3955070.940999985207 60440.119881052 2024-05-10T02:52:37.722870+00:00 19994330.287999991328 29000000.017999991775 27870000.027000010014 3953645.034000039101 60440.119892711 2024-05-10T02:52:38.730245+00:00 19994330.282999988645 28999999.956999991089 27869999.932999998331 3955138.016999959946 60440.119904365 2024-05-10T02:52:39.737124+00:00 19994330.286000009626 29000000.013000011444 27870000.049000021070 3955325.047999978065 60440.119915841 2024-05-10T02:52:40.728627+00:00 19994330.287000000477 29000000.004000011832 27870000.002999961376 3952332.943000078201 60440.119927500 2024-05-10T02:52:41.736003+00:00 19994330.285000029951 28999999.988999988884 27869999.956000030041 3958448.019999980927 60440.119938970 2024-05-10T02:52:42.727010+00:00 19994330.290999948978 29000000.007000029087 27869999.935999989510 3950737.973000050057 60440.119950629 2024-05-10T02:52:43.734385+00:00 19994330.286000009626 29000000.007999960333 27870000.054000020027 3955469.014999986161 60440.119962105 2024-05-10T02:52:44.725888+00:00 19994330.287999991328 29000000.013999998569 27870000.006999969482 3954337.010999917984 60440.119973759 2024-05-10T02:52:45.732767+00:00 19994330.287000000477 28999999.949999991804 27870000.001999970526 3957674.017000079155 60440.119985229 2024-05-10T02:52:46.723773+00:00 19994330.287000000477 29000000.004000011832 27869999.971999999136 3956650.918999909889 60440.119996889 2024-05-10T02:52:47.731149+00:00 19994330.287000000477 29000000.021000031382 27870000.056000050157 3952585.998000026215 60440.120008364 2024-05-10T02:52:48.722652+00:00 19994330.286000009626 29000000.004000011832 27870000.006999969482 3956607.205999969970 60440.120020018 2024-05-10T02:52:49.729532+00:00 19994330.289000030607 28999999.995999988168 27869999.974000040442 3955994.865000010002 60440.120031677 2024-05-10T02:52:50.736907+00:00 19994330.285999950022 28999999.990000009537 27870000.006999969482 3957493.970000029076 60440.120043147 2024-05-10T02:52:51.727914+00:00 19994330.289000030607 29000000.025000039488 27869999.977000001818 3950377.973000050057 60440.120054807 2024-05-10T02:52:52.735290+00:00 19994330.286999940872 28999999.971999999136 27870000.032999988645 3962347.029999970924 60440.120066277 2024-05-10T02:52:53.726297+00:00 19994330.282999988645 29000000.004999998957 27869999.993000030518 3959113.998000026215 60440.120077936 2024-05-10T02:52:54.733672+00:00 19994330.288000110537 29000000.001999970526 27869999.973999980837 3953216.090999960899 60440.120089406 2024-05-10T02:52:55.724679+00:00 19994330.285999890417 29000000.016999959946 27869999.991999980062 3955077.894999980927 60440.120101065 2024-05-10T02:52:56.732054+00:00 19994330.295000080019 28999999.995000001043 27870000.065000060946 3955027.019000052940 60440.120112541 2024-05-10T02:52:57.723558+00:00 19994330.283999919891 28999999.998999949545 27869999.954999919981 3954188.959999918938 60440.120124195 2024-05-10T02:52:58.730437+00:00 19994330.285000089556 29000000.013000011444 27869999.991999980062 3953951.001000047196 60440.120135854 2024-05-10T02:52:59.737812+00:00 19994330.286999940872 29000000.006000038236 27870000.083000060171 3956437.024000049103 60440.120147324 2024-05-10T02:53:00.728819+00:00 19994330.287000060081 28999999.968000050634 27869999.924000021070 3950665.042999982834 60440.120158984 2024-05-10T02:53:01.736194+00:00 19994330.286000009626 29000000.002999901772 27870000.036000009626 3953562.965000032913 60440.120170454 2024-05-10T02:53:02.727202+00:00 19994330.284999970347 29000000.008000019938 27869999.971999999136 3955138.024999976158 60440.120182113 2024-05-10T02:53:03.734577+00:00 19994330.291999939829 29000000.022000070661 27869999.981999989599 3960030.992999910843 60440.120193589 2024-05-10T02:53:04.726080+00:00 19994330.286000009626 28999999.970999959856 27870000.014999989420 3950505.052000045776 60440.120205243 2024-05-10T02:53:05.732959+00:00 19994330.286000009626 29000000.021999958903 27870000.001999970526 3956324.963000059128 60440.120216718 2024-05-10T02:53:06.724462+00:00 19994330.287999991328 28999999.974000100046 27869999.962000008672 3955730.010999917984 60440.120228378 2024-05-10T02:53:07.731838+00:00 19994330.287000060081 29000000.005999919027 27870000.011000040919 3953252.958999990951 60440.120239848 2024-05-10T02:53:08.722845+00:00 19994330.287999991328 29000000.014000058174 27870000.024999979883 3953360.904000043869 60440.120251501 2024-05-10T02:53:09.729724+00:00 19994330.284999970347 28999999.975999951363 27869999.997999999672 3953206.100000023842 60440.120263161 2024-05-10T02:53:10.737099+00:00 19994330.287000060081 29000000.013000000268 27870000.019000001252 3955530.018000007141 60440.120274636 2024-05-10T02:53:11.728602+00:00 19994330.287999991328 28999999.999999988824 27869999.967999998480 3953706.019999980927 60440.120286291 2024-05-10T02:53:12.735482+00:00 19994330.286000009626 29000000.006000008434 27870000.021000001580 3959921.955000042915 60440.120297766 2024-05-10T02:53:13.726985+00:00 19994330.288999918848 29000000.000999990851 27869999.998000010848 3950665.011999965180 60440.120309420 2024-05-10T02:53:14.733864+00:00 19994330.287000060081 29000000.006999999285 27869999.974999990314 3953029.993000030983 60440.120320896 2024-05-10T02:53:15.725367+00:00 19994330.286000009626 28999999.991000000387 27870000.026999980211 3953748.016999959946 60440.120332555 2024-05-10T02:53:16.732742+00:00 19994330.284999970347 29000000.000000000000 27869999.973000019789 3957617.950999975204 60440.120344025 2024-05-10T02:53:17.723750+00:00 19994330.287999991328 28999999.997000008821 27869999.995000001043 3958412.998000026215 60440.120355684 2024-05-10T02:53:18.731125+00:00 19994330.289999999106 29000000.011999990791 27869999.991999980062 3949224.026000022888 60440.120367154 2024-05-10T02:53:19.722132+00:00 19994330.285000000149 28999999.974000040442 27870000.047999981791 3954711.916000009049 60440.120378814 2024-05-10T02:53:20.729507+00:00 19994330.291000001132 29000000.040999948978 27869999.989000018686 3951960.133999944199 60440.120390467 2024-05-10T02:53:21.736386+00:00 19994330.282999999821 28999999.996000051498 27870000.019999980927 3956909.978999971878 60440.120401943 2024-05-10T02:53:22.727889+00:00 19994330.287000000477 28999999.971999939531 27869999.984000030905 3954808.965000032913 60440.120413602 2024-05-10T02:53:23.735264+00:00 19994330.287999998778 29000000.011000040919 27870000.026000019163 3956656.093000053894 60440.120425072 2024-05-10T02:53:24.726272+00:00 19994330.286999989301 29000000.002999961376 27870000.010999981314 3956565.956999897957 60440.120436732 2024-05-10T02:53:25.733647+00:00 19994330.285000029951 28999999.995000001043 27869999.949999991804 3954284.046000003815 60440.120448202 2024-05-10T02:53:26.724654+00:00 19994330.287999991328 28999999.996000051498 27870000.022999998182 3949910.004999995232 60440.120459862 2024-05-10T02:53:27.732030+00:00 19994330.289000000805 29000000.016999959946 27869999.985000010580 3955911.930000067223 60440.120471337 2024-05-10T02:53:28.723533+00:00 19994330.289000000805 29000000.000000059605 27870000.042999979109 3953133.016000031959 60440.120482991 2024-05-10T02:53:29.730412+00:00 19994330.283999979496 28999999.977999929339 27869999.939000010490 3953963.960999966133 60440.120494467 2024-05-10T02:53:30.721915+00:00 19994330.287000000477 29000000.006000038236 27869999.980000019073 3952389.069000006188 60440.120506120 2024-05-10T02:53:31.728794+00:00 19994330.285000000149 29000000.009999990463 27870000.029999971390 3955599.939999938011 60440.120517780 2024-05-10T02:53:32.736169+00:00 19994330.289000030607 28999999.975000020117 27869999.986999988556 3952829.979000092018 60440.120529250 2024-05-10T02:53:33.727177+00:00 19994330.284999970347 29000000.018000010401 27870000.034999970347 3957203.992999910843 60440.120540909 2024-05-10T02:53:34.734551+00:00 19994330.290000021458 29000000.010999921709 27870000.002000089735 3956675.095000029076 60440.120552379 2024-05-10T02:53:35.725559+00:00 19994330.286000009626 28999999.969000101089 27869999.955999970436 3953508.906000018120 60440.120564039 2024-05-10T02:53:36.732934+00:00 19994330.288999971002 29000000.019999980927 27869999.983000040054 3952585.059000014793 60440.120575509 2024-05-10T02:53:37.723941+00:00 19994330.285000029951 28999999.992999911308 27870000.044999960810 3954653.003000020981 60440.120587168 2024-05-10T02:53:38.731316+00:00 19994330.287999991328 28999999.984000090510 27869999.965999960899 3957614.936999917030 60440.120598644 2024-05-10T02:53:39.722820+00:00 19994330.287000000477 29000000.041000008583 27870000.027000069618 3952178.967000008095 60440.120610298 2024-05-10T02:53:40.729699+00:00 19994330.284999970347 28999999.953999999911 27869999.974999900907 3950079.162999988068 60440.120621957 2024-05-10T02:53:41.737074+00:00 19994330.291999999434 29000000.031000021845 27870000.036000009626 3955550.920000075828 60440.120633427 2024-05-10T02:53:42.728081+00:00 19994330.285000029951 28999999.982999920845 27869999.948000069708 3954505.896000000183 60440.120645086 2024-05-10T02:53:43.735457+00:00 19994330.287999991328 28999999.996000051498 27870000.050999999046 3959702.074000000022 60440.120656556 2024-05-10T02:53:44.726464+00:00 19994330.284000039101 29000000.003999948502 27870000.009999990463 3957643.040000000037 60440.120668216 2024-05-10T02:53:45.733839+00:00 19994330.287999991328 29000000.024000048637 27869999.957000020891 3952502.921000000089 60440.120679691 2024-05-10T02:53:46.725342+00:00 19994330.286999940872 28999999.991999980062 27870000.034999970347 3955371.033999998122 60440.120691345 2024-05-10T02:53:47.732221+00:00 19994330.286000009626 29000000.008999999613 27870000.006999969482 3955103.961000002921 60440.120702821 2024-05-10T02:53:48.723724+00:00 19994330.292000059038 28999999.975999999791 27869999.954999998212 3958064.035000000149 60440.120714480 2024-05-10T02:53:49.731100+00:00 19994330.286000009626 29000000.024000000209 27870000.039000000805 3948601.976999998093 60440.120725950 2024-05-10T02:53:50.722107+00:00 19994330.291000008583 28999999.989000011235 27869999.971999991685 3954401.982999999076 60440.120737610 2024-05-10T02:53:51.729482+00:00 19994330.279999971390 28999999.986999988556 27870000.026000011712 3952210.151000001002 60440.120749264 2024-05-10T02:53:52.736361+00:00 19994330.286999940872 29000000.002000000328 27870000.008999988437 3953041.920000001788 60440.120760739 2024-05-10T02:53:53.727865+00:00 19994330.287000060081 28999999.990000009537 27869999.962999999523 3954875.021999999881 60440.120772393 2024-05-10T02:53:54.734744+00:00 19994330.286999940872 29000000.022999998182 27870000.041999999434 3955434.978000000119 60440.120783869 2024-05-10T02:53:55.726246+00:00 19994330.291000008583 28999999.981000009924 27869999.978000018746 3954273.004999995232 60440.120795528 2024-05-10T02:53:56.733621+00:00 19994330.285000089556 29000000.018999990076 27870000.028000000864 3954781.985000006855 60440.120806998 2024-05-10T02:53:57.724629+00:00 19994330.286999940872 28999999.994000021368 27869999.972999989986 3956896.982999994885 60440.120818657 2024-05-10T02:53:58.732005+00:00 19994330.284999970347 29000000.000999990851 27870000.016000028700 3955774.032000004780 60440.120830128 2024-05-10T02:53:59.723012+00:00 19994330.287999991328 29000000.006999969482 27870000.018999990076 3956940.063999996055 60440.120841787 2024-05-10T02:54:00.730387+00:00 19994330.285000089556 29000000.003000020981 27869999.950999978930 3957582.932999997865 60440.120853257 2024-05-10T02:54:01.721394+00:00 19994330.288999918848 28999999.981999989599 27870000.046999990940 3953784.997999995947 60440.120864917 2024-05-10T02:54:02.728769+00:00 19994330.289000030607 29000000.014999989420 27869999.962000008672 3958853.995000004768 60440.120876570 2024-05-10T02:54:03.735649+00:00 19994330.287000060081 28999999.988000039011 27869999.994000021368 3957524.952999994159 60440.120888046 2024-05-10T02:54:04.727152+00:00 19994330.287999991328 29000000.000000000000 27870000.015999969095 3952039.044000015128 60440.120899705 2024-05-10T02:54:05.734527+00:00 19994330.284999970347 29000000.008000019938 27870000.055000010878 3952627.965999991167 60440.120911175 2024-05-10T02:54:06.725534+00:00 19994330.287000060081 29000000.003000020981 27869999.921000059694 3951605.997000008821 60440.120922835 2024-05-10T02:54:07.732909+00:00 19994330.289999961853 29000000.008999940008 27870000.029999971390 3954174.098999992013 60440.120934305 2024-05-10T02:54:08.723916+00:00 19994330.284999970347 28999999.991000059992 27869999.982999920845 3954932.004000008106 60440.120945964 2024-05-10T02:54:09.731292+00:00 19994330.287999991328 28999999.985999941826 27869999.997000098228 3953586.974999994040 60440.120957434 2024-05-10T02:54:10.722299+00:00 19994330.286000009626 28999999.968999978155 27869999.998999949545 3955370.939999998081 60440.120969093 2024-05-10T02:54:11.729674+00:00 19994330.287000060081 29000000.034999970347 27870000.052999969572 3955347.082000001799 60440.120980569 2024-05-10T02:54:12.721177+00:00 19994330.287000000477 29000000.001000050455 27869999.975000020117 3956713.907999991905 60440.120992223 2024-05-10T02:54:13.728056+00:00 19994330.284000001848 29000000.011000040919 27870000.026999950409 3954252.071000009775 60440.121003882 2024-05-10T02:54:14.735432+00:00 19994330.287999998778 28999999.998000029474 27869999.936000108719 3955805.958999990951 60440.121015352 2024-05-10T02:54:15.726438+00:00 19994330.285999998450 28999999.992999911308 27870000.051999930292 3952373.978000000119 60440.121027012 2024-05-10T02:54:16.733814+00:00 19994330.289000000805 28999999.993000030518 27869999.932999968529 3956621.974000006914 60440.121038487 2024-05-10T02:54:17.725317+00:00 19994330.291999999434 29000000.014999989420 27870000.063000079244 3957050.000999987125 60440.121050141 2024-05-10T02:54:18.732196+00:00 19994330.282999988645 28999999.996000051498 27869999.977000001818 3952304.999000012875 60440.121061617 2024-05-10T02:54:19.723699+00:00 19994330.287000000477 29000000.026000019163 27870000.021000031382 3958699.983999996912 60440.121073276 2024-05-10T02:54:20.731074+00:00 19994330.288000021130 28999999.965999960899 27869999.956999901682 3959394.103000015020 60440.121084746 2024-05-10T02:54:21.722082+00:00 19994330.282999988645 28999999.988000039011 27870000.004999998957 3956426.946999996901 60440.121096406 2024-05-10T02:54:22.729457+00:00 19994330.287000000477 29000000.028999920934 27869999.998000029474 3952716.104000002146 60440.121107876 2024-05-10T02:54:23.720465+00:00 19994330.291000008583 29000000.004999998957 27870000.070999979973 3952840.906999974977 60440.121119535 2024-05-10T02:54:24.727840+00:00 19994330.288000021130 28999999.956000000238 27869999.935000058264 3959440.978000015020 60440.121131189 2024-05-10T02:54:25.734719+00:00 19994330.287000000477 29000000.054000008851 27869999.988999959081 3959837.990000010002 60440.121142664 2024-05-10T02:54:26.726221+00:00 19994330.288999971002 28999999.973999999464 27870000.017000000924 3956394.084999979008 60440.121154319 2024-05-10T02:54:27.733101+00:00 19994330.282999988645 29000000.002999991179 27870000.030000001192 3958262.911000012886 60440.121165794 2024-05-10T02:54:28.724604+00:00 19994330.285000029951 29000000.008000019938 27869999.971000000834 3958376.125999987125 60440.121177454 2024-05-10T02:54:29.731980+00:00 19994330.287999991328 28999999.984000001103 27870000.021999999881 3953485.943000019062 60440.121188924 2024-05-10T02:54:30.722987+00:00 19994330.289999961853 28999999.991999980062 27869999.990000009537 3956455.975999981165 60440.121200583 2024-05-10T02:54:31.730362+00:00 19994330.287000000477 28999999.986000001431 27869999.956999991089 3956003.024000018835 60440.121212053 2024-05-10T02:54:32.721369+00:00 19994330.287000000477 29000000.037000000477 27870000.039999991655 3957378.997999995947 60440.121223712 2024-05-10T02:54:33.728745+00:00 19994330.287000000477 28999999.990000009537 27870000.000000000000 3954594.979999988806 60440.121235366 2024-05-10T02:54:34.735624+00:00 19994330.285000029951 28999999.996999979019 27869999.987000018358 3952250.976999998093 60440.121246842 2024-05-10T02:54:35.727127+00:00 19994330.287000000477 29000000.008000019938 27869999.972999960184 3953370.951999992132 60440.121258501 2024-05-10T02:54:36.734502+00:00 19994330.287999991328 28999999.977000001818 27870000.036000009626 3951819.058000028133 60440.121269971 2024-05-10T02:54:37.725509+00:00 19994330.287999991328 29000000.016000028700 27869999.967000011355 3958186.057999997865 60440.121281630 2024-05-10T02:54:38.732885+00:00 19994330.288999971002 28999999.989999949932 27870000.019999980927 3953961.926999986172 60440.121293101 2024-05-10T02:54:39.723892+00:00 19994330.286000009626 28999999.999000009149 27869999.992000039667 3959157.018999993801 60440.121304760 2024-05-10T02:54:40.731267+00:00 19994330.284000039101 29000000.023999989033 27870000.080999970436 3958143.025000005960 60440.121316236 2024-05-10T02:54:41.722770+00:00 19994330.289000030607 28999999.995999988168 27869999.924000021070 3960391.020999997854 60440.121327890 2024-05-10T02:54:42.729649+00:00 19994330.284999970347 28999999.994000021368 27869999.992999970913 3953004.932999997865 60440.121339359 2024-05-10T02:54:43.720657+00:00 19994330.287999991328 29000000.006999969482 27870000.040000021458 3959094.953999996185 60440.121351019 2024-05-10T02:54:44.728032+00:00 19994330.287000060081 28999999.971000079066 27869999.966000020504 3953255.996000022162 60440.121362678 2024-05-10T02:54:45.735407+00:00 19994330.287999991328 29000000.013000011444 27870000.029999971390 3949655.137999982107 60440.121374148 2024-05-10T02:54:46.726414+00:00 19994330.288999918848 28999999.991999980062 27869999.975999951363 3957804.960999995004 60440.121385808 2024-05-10T02:54:47.733789+00:00 19994330.285000089556 29000000.016999959946 27870000.008000019938 3952849.960000007879 60440.121397278 2024-05-10T02:54:48.724796+00:00 19994330.287999991328 29000000.013000011444 27869999.979000091553 3959651.997000008821 60440.121408937 2024-05-10T02:54:49.732171+00:00 19994330.286999940872 28999999.991999980062 27870000.052999969572 3958790.041000009049 60440.121420413 2024-05-10T02:54:50.723675+00:00 19994330.286000009626 28999999.999000068754 27869999.965999960899 3954999.875999987125 60440.121432066 2024-05-10T02:54:51.730553+00:00 19994330.287999991328 28999999.984999898821 27869999.976000070572 3959569.074000000954 60440.121443542 2024-05-10T02:54:52.722057+00:00 19994330.287000060081 29000000.009999990463 27870000.064999941736 3957198.013000010978 60440.121455202 2024-05-10T02:54:53.729432+00:00 19994330.286999940872 29000000.009000059217 27869999.930999990553 3952856.033999979030 60440.121466672 2024-05-10T02:54:54.720440+00:00 19994330.287000060081 28999999.980999950320 27870000.074000000954 3956774.898000001907 60440.121478331 2024-05-10T02:54:55.727815+00:00 19994330.289999961853 28999999.990000009537 27869999.907000061125 3958698.156000018120 60440.121489985 2024-05-10T02:54:56.734694+00:00 19994330.284999970347 29000000.016000028700 27870000.019999980927 3955565.983999968041 60440.121501461 2024-05-10T02:54:57.726197+00:00 19994330.284000039101 29000000.021999958903 27870000.069000009447 3956623.844000041019 60440.121513120 2024-05-10T02:54:58.733572+00:00 19994330.289999961853 28999999.968000050634 27869999.941999908537 3960346.042999982834 60440.121524590 2024-05-10T02:54:59.724580+00:00 19994330.287000060081 29000000.008000019938 27870000.008000019938 3959405.111999989022 60440.121536249 2024-05-10T02:55:00.731954+00:00 19994330.286000009626 29000000.014999989420 27869999.978999968618 3956065.985000013839 60440.121547719 2024-05-10T02:55:01.722961+00:00 19994330.289999961853 29000000.000000000000 27870000.043000098318 3954435.967000008095 60440.121559379 2024-05-10T02:55:02.730337+00:00 19994330.287000060081 28999999.997999999672 27870000.032999988645 3952427.055000007153 60440.121570854 2024-05-10T02:55:03.721840+00:00 19994330.282999988645 28999999.969999998808 27869999.945999979973 3955671.952999948990 60440.121582508 2024-05-10T02:55:04.728720+00:00 19994330.288999918848 29000000.013000000268 27870000.029999971390 3957846.993000030983 60440.121593984 2024-05-10T02:55:05.720223+00:00 19994330.285000089556 28999999.991000011563 27869999.969999998808 3957122.946999967098 60440.121605637 2024-05-10T02:55:06.727102+00:00 19994330.289000000805 29000000.030999988317 27870000.007000010461 3956934.022000014782 60440.121617297 2024-05-10T02:55:07.734477+00:00 19994330.287000000477 28999999.987000018358 27870000.030000001192 3956152.046999990940 60440.121628767 2024-05-10T02:55:08.725484+00:00 19994330.287999998778 29000000.015999969095 27869999.964000001550 3959383.953999996185 60440.121640427 2024-05-10T02:55:09.732859+00:00 19994330.289000000805 29000000.002000000328 27870000.028000000864 3956332.048000038136 60440.121651897 2024-05-10T02:55:10.723867+00:00 19994330.285000000149 28999999.992000009865 27869999.981999989599 3955634.921999990940 60440.121663556 2024-05-10T02:55:11.731241+00:00 19994330.285999998450 29000000.000999990851 27870000.078999999911 3957208.967999995220 60440.121675032 2024-05-10T02:55:12.722745+00:00 19994330.286000009626 28999999.995000001043 27869999.927999999374 3954740.035000026226 60440.121686685 2024-05-10T02:55:13.729624+00:00 19994330.287000000477 29000000.000000000000 27869999.988000009209 3956394.043999969959 60440.121698161 2024-05-10T02:55:14.721128+00:00 19994330.287999991328 29000000.000999990851 27869999.982999980450 3956741.058000028133 60440.121709815 2024-05-10T02:55:15.728006+00:00 19994330.291999999434 28999999.974000040442 27870000.008999999613 3957227.944000006188 60440.121721474 2024-05-10T02:55:16.735382+00:00 19994330.286000009626 29000000.012999951839 27870000.000999990851 3955817.005999981891 60440.121732944 2024-05-10T02:55:17.726389+00:00 19994330.284000009298 28999999.997000038624 27870000.019000049680 3958605.969999969006 60440.121744604 2024-05-10T02:55:18.733764+00:00 19994330.287999991328 29000000.006999969482 27870000.000000000000 3953371.036000012886 60440.121756080 2024-05-10T02:55:19.725268+00:00 19994330.285000029951 29000000.018999990076 27870000.002999961376 3954425.045000017155 60440.121767733 2024-05-10T02:55:20.732147+00:00 19994330.287999991328 28999999.986999988556 27870000.046999990940 3952333.893999993801 60440.121779209 2024-05-10T02:55:21.723650+00:00 19994330.283999979496 28999999.990000009537 27869999.942000031471 3954970.050999999046 60440.121790863 2024-05-10T02:55:22.730529+00:00 19994330.296000000089 29000000.014999989420 27870000.027000010014 3955152.941999971867 60440.121802338 2024-05-10T02:55:23.722032+00:00 19994330.283999979496 28999999.984000090510 27869999.938999950886 3957346.093000053894 60440.121813992 2024-05-10T02:55:24.728911+00:00 19994330.284000039101 29000000.033999919891 27870000.078000068665 3957155.964999973774 60440.121825468 2024-05-10T02:55:25.720415+00:00 19994330.285999950022 28999999.979000091553 27869999.953999999911 3950851.074000000954 60440.121837121 2024-05-10T02:55:26.727294+00:00 19994330.286000009626 28999999.981999989599 27870000.031000021845 3954114.787000000011 60440.121848781 2024-05-10T02:55:27.734669+00:00 19994330.290000021458 29000000.000000000000 27869999.944000009447 3959297.162999988068 60440.121860256 2024-05-10T02:55:28.726172+00:00 19994330.287999991328 29000000.023999929428 27870000.049999948591 3955097.952000021935 60440.121871910 2024-05-10T02:55:29.733050+00:00 19994330.287999991328 28999999.994000080973 27869999.991999980062 3955016.052999972831 60440.121883386 2024-05-10T02:55:30.724554+00:00 19994330.285000029951 28999999.995999928564 27869999.983000040054 3954820.044000030030 60440.121895040 2024-05-10T02:55:31.731434+00:00 19994330.287000000477 28999999.990000009537 27870000.005999919027 3957752.023999989033 60440.121906515 2024-05-10T02:55:32.722937+00:00 19994330.284999970347 29000000.003000020981 27869999.979000091553 3958405.946999967098 60440.121918175 2024-05-10T02:55:33.730311+00:00 19994330.287000060081 29000000.019999980927 27870000.026999950409 3954221.886000037193 60440.121929645 2024-05-10T02:55:34.721319+00:00 19994330.288999918848 28999999.988000039011 27870000.011000040919 3952046.968999981880 60440.121941304 2024-05-10T02:55:35.728695+00:00 19994330.286000009626 28999999.990999940783 27869999.991999980062 3955135.044000030030 60440.121952774 2024-05-10T02:55:36.719702+00:00 19994330.289000030607 29000000.037000060081 27870000.014999989420 3959285.046000003815 60440.121964434 2024-05-10T02:55:37.727077+00:00 19994330.289000030607 28999999.962000008672 27869999.980000019073 3952774.040999948978 60440.121976093 2024-05-10T02:55:38.734452+00:00 19994330.283999919891 28999999.997000001371 27869999.939000010490 3955318.044000030030 60440.121987563 2024-05-10T02:55:39.725459+00:00 19994330.288000110537 29000000.010999999940 27870000.131999969482 3955346.056999980938 60440.121999223 2024-05-10T02:55:40.732834+00:00 19994330.284999970347 29000000.000999998301 27869999.888999938965 3955130.878000020981 60440.122010692 2024-05-10T02:55:41.723842+00:00 19994330.287999991328 28999999.984000001103 27870000.010000109673 3960776.092000008095 60440.122022352 2024-05-10T02:55:42.731217+00:00 19994330.284999970347 28999999.998000010848 27869999.997999910265 3958443.898999989033 60440.122033822 2024-05-10T02:55:43.722225+00:00 19994330.289000030607 29000000.016999989748 27870000.024999998510 3958213.943000019062 60440.122045482 2024-05-10T02:55:44.729599+00:00 19994330.289999961853 28999999.993000000715 27870000.000000000000 3959566.107999979984 60440.122056952 2024-05-10T02:55:45.720606+00:00 19994330.286000009626 28999999.993000000715 27869999.932999998331 3955421.023000001907 60440.122068611 2024-05-10T02:55:46.727982+00:00 19994330.286000009626 29000000.034000009298 27870000.089999999851 3958576.958000003826 60440.122080087 2024-05-10T02:55:47.719485+00:00 19994330.287999991328 28999999.960999999195 27869999.916999999434 3954139.057999968994 60440.122091740 2024-05-10T02:55:48.726364+00:00 19994330.286000009626 29000000.032000008970 27870000.052000019699 3962657.909000039101 60440.122103400 2024-05-10T02:55:49.733739+00:00 19994330.286000009626 28999999.976000010967 27869999.950999978930 3959163.936999977101 60440.122114870 2024-05-10T02:55:50.724747+00:00 19994330.289000030607 28999999.986999988556 27870000.039000000805 3959076.028999983799 60440.122126529 2024-05-10T02:55:51.732122+00:00 19994330.287999991328 29000000.016999959946 27870000.052999999374 3960106.048000038136 60440.122138005 2024-05-10T02:55:52.723625+00:00 19994330.286000009626 29000000.006000038236 27869999.992000009865 3957295.997999966145 60440.122149658 2024-05-10T02:55:53.730504+00:00 19994330.284999970347 28999999.986000001431 27869999.985000010580 3955622.893000007141 60440.122161134 2024-05-10T02:55:54.722007+00:00 19994330.286999940872 29000000.024999979883 27869999.991999980062 3955571.039000033867 60440.122172788 2024-05-10T02:55:55.728886+00:00 19994330.287999991328 28999999.986000001431 27869999.963999990374 3959303.041999996174 60440.122184264 2024-05-10T02:55:56.720390+00:00 19994330.287000060081 29000000.001999970526 27870000.022000011057 3957795.951999961864 60440.122195917 2024-05-10T02:55:57.727269+00:00 19994330.289000030607 29000000.004000071436 27869999.974999960512 3955741.088999987114 60440.122207577 2024-05-10T02:55:58.734644+00:00 19994330.287999991328 29000000.013000011444 27870000.038000050932 3956696.957000017166 60440.122219047 2024-05-10T02:55:59.725651+00:00 19994330.285999998450 28999999.995000001043 27870000.018999990076 3957629.029000043869 60440.122230706 2024-05-10T02:56:00.733027+00:00 19994330.285000000149 28999999.977999929339 27870000.000000000000 3957015.926999927033 60440.122242182 2024-05-10T02:56:01.724530+00:00 19994330.287999998778 29000000.008000019938 27870000.000999990851 3959165.097000002861 60440.122253836 2024-05-10T02:56:02.731409+00:00 19994330.285999998450 28999999.986999988556 27869999.986000001431 3958505.975000023842 60440.122265306 2024-05-10T02:56:03.722416+00:00 19994330.287000000477 29000000.013000011444 27869999.983999971300 3949840.909000039101 60440.122276965 2024-05-10T02:56:04.729791+00:00 19994330.290000010282 29000000.009000059217 27869999.998000029474 3953499.988999962807 60440.122288441 2024-05-10T02:56:05.721295+00:00 19994330.285999979824 28999999.991999980062 27869999.988000039011 3957205.235000013839 60440.122300094 2024-05-10T02:56:06.728174+00:00 19994330.288000021130 28999999.963999990374 27870000.039999961853 3955978.925999999046 60440.122311570 2024-05-10T02:56:07.719677+00:00 19994330.285999979824 29000000.018000010401 27869999.996000051498 3957050.924000024796 60440.122323224 2024-05-10T02:56:08.726556+00:00 19994330.288000021130 29000000.013000011444 27869999.971999999136 3955543.004999995232 60440.122334884 2024-05-10T02:56:09.733931+00:00 19994330.285000000149 28999999.995000001043 27869999.985999941826 3960492.055999993812 60440.122346359 2024-05-10T02:56:10.725434+00:00 19994330.286000009626 29000000.023999929428 27870000.047999981791 3957426.993999958038 60440.122358013 2024-05-10T02:56:11.732314+00:00 19994330.289999991655 28999999.983000040054 27869999.991000059992 3952560.008000016212 60440.122369489 2024-05-10T02:56:12.723817+00:00 19994330.286999970675 29000000.011000040919 27869999.940999981016 3955093.958000063896 60440.122381142 2024-05-10T02:56:13.730696+00:00 19994330.285000029951 28999999.987999919802 27870000.074000000954 3959726.006999969017 60440.122392618 2024-05-10T02:56:14.722199+00:00 19994330.286000009626 29000000.004000071436 27869999.879999998957 3954419.965000032913 60440.122404272 2024-05-10T02:56:15.729078+00:00 19994330.286000009626 28999999.995000001043 27870000.090000029653 3957628.302999972831 60440.122415747 2024-05-10T02:56:16.720582+00:00 19994330.287999991328 29000000.034000001848 27870000.047999981791 3953533.679000020027 60440.122427407 2024-05-10T02:56:17.727957+00:00 19994330.287000000477 28999999.965999998152 27869999.949000000954 3954314.074000000954 60440.122438877 2024-05-10T02:56:18.718964+00:00 19994330.287999991328 29000000.010000009090 27869999.978000041097 3952511.979999899864 60440.122450536 2024-05-10T02:56:19.726339+00:00 19994330.291000008583 28999999.993999991566 27870000.037999991328 3957587.002000092994 60440.122462190 2024-05-10T02:56:20.733218+00:00 19994330.287000000477 29000000.030000001192 27869999.998999949545 3956805.952000021935 60440.122473666 2024-05-10T02:56:21.724722+00:00 19994330.284999970347 28999999.969999998808 27869999.996000051498 3952625.082999945153 60440.122485325 2024-05-10T02:56:22.732097+00:00 19994330.287000000477 28999999.994000021368 27870000.037000000477 3957273.957000017166 60440.122496795 2024-05-10T02:56:23.723104+00:00 19994330.285000029951 29000000.002999991179 27869999.970000009984 3951777.026999949943 60440.122508455 2024-05-10T02:56:24.730479+00:00 19994330.287000000477 29000000.008999969810 27869999.969999998808 3956207.960000038147 60440.122519925 2024-05-10T02:56:25.721486+00:00 19994330.288999971002 29000000.008000019938 27870000.013999998569 3953906.973000050057 60440.122531584 2024-05-10T02:56:26.728861+00:00 19994330.289000030607 28999999.972999989986 27869999.994999989867 3951249.023999928962 60440.122543054 2024-05-10T02:56:27.719869+00:00 19994330.286999940872 29000000.013999998569 27870000.008999999613 3957544.118999958038 60440.122554713 2024-05-10T02:56:28.727244+00:00 19994330.287999991328 29000000.001000050455 27869999.979999989271 3951502.888000010978 60440.122566367 2024-05-10T02:56:29.734123+00:00 19994330.283000111580 29000000.001999970526 27870000.025000009686 3947255.997000098228 60440.122577843 2024-05-10T02:56:30.725626+00:00 19994330.286999940872 29000000.022999998182 27869999.964000020176 3953826.960999966133 60440.122589496 2024-05-10T02:56:31.732505+00:00 19994330.287000060081 28999999.968999978155 27870000.030000001192 3952538.029999970924 60440.122600972 2024-05-10T02:56:32.724009+00:00 19994330.286999940872 29000000.020000040531 27869999.992999970913 3951599.036000012886 60440.122612632 2024-05-10T02:56:33.731384+00:00 19994330.289999961853 28999999.970999959856 27869999.958000000566 3958520.988999962807 60440.122624102 2024-05-10T02:56:34.722391+00:00 19994330.284000039101 28999999.994000080973 27870000.030000030994 3957954.984000086784 60440.122635761 2024-05-10T02:56:35.729766+00:00 19994330.287999991328 29000000.024999979883 27870000.024999979883 3959655.062999964226 60440.122647231 2024-05-10T02:56:36.720774+00:00 19994330.287999991328 29000000.004999998957 27870000.005999978632 3956207.886999965180 60440.122658891 2024-05-10T02:56:37.728149+00:00 19994330.287000060081 28999999.983999971300 27869999.944000009447 3957945.156000018120 60440.122670366 2024-05-10T02:56:38.719652+00:00 19994330.282999988645 29000000.019000049680 27870000.062000039965 3956831.797999978065 60440.122682020 2024-05-10T02:56:39.726531+00:00 19994330.291999939829 28999999.992999911308 27869999.996999979019 3958196.083000063896 60440.122693679 2024-05-10T02:56:40.733906+00:00 19994330.286000009626 28999999.986000061035 27870000.006000038236 3958333.071999907028 60440.122705149 2024-05-10T02:56:41.724913+00:00 19994330.286000009626 29000000.004999998957 27869999.952000018209 3959539.901000022888 60440.122716809 2024-05-10T02:56:42.732289+00:00 19994330.287000060081 29000000.000000000000 27870000.047999981791 3956358.955000042915 60440.122728284 2024-05-10T02:56:43.723792+00:00 19994330.287999991328 29000000.000000000000 27869999.949999928474 3956764.079999924172 60440.122739938 2024-05-10T02:56:44.730671+00:00 19994330.287999991328 28999999.998999949545 27870000.030000090599 3956122.043000102043 60440.122751414 2024-05-10T02:56:45.722174+00:00 19994330.286000009626 29000000.001999970526 27869999.952999949455 3957492.893000007141 60440.122763067 2024-05-10T02:56:46.729054+00:00 19994330.286999940872 28999999.980000019073 27870000.021000031382 3959439.013999938965 60440.122774543 2024-05-10T02:56:47.720557+00:00 19994330.289999961853 29000000.011000040919 27870000.033999919891 3955333.027999997139 60440.122786197 2024-05-10T02:56:48.727436+00:00 19994330.285000089556 29000000.037999991328 27870000.025000099093 3959124.074000000954 60440.122797673 2024-05-10T02:56:49.718939+00:00 19994330.287999991328 28999999.975999951363 27869999.967999938875 3952659.983000040054 60440.122809332 2024-05-10T02:56:50.726314+00:00 19994330.286000009626 29000000.004000071436 27869999.983999971300 3957065.972999929916 60440.122820986 2024-05-10T02:56:51.733194+00:00 19994330.284999970347 28999999.998999949545 27869999.971999999136 3958781.957000017166 60440.122832462 2024-05-10T02:56:52.724696+00:00 19994330.287999991328 28999999.999000001699 27870000.050000071526 3960753.134000062943 60440.122844115 2024-05-10T02:56:53.731576+00:00 19994330.287000000477 29000000.019999999553 27869999.980999950320 3956607.907999991905 60440.122855591 2024-05-10T02:56:54.723079+00:00 19994330.289000000805 28999999.973000001162 27869999.996999979019 3953309.968999981880 60440.122867245 2024-05-10T02:56:55.729958+00:00 19994330.285000000149 29000000.000999990851 27870000.016000028700 3955697.955000042915 60440.122878721 2024-05-10T02:56:56.721462+00:00 19994330.289000000805 29000000.004999998957 27870000.022000070661 3954765.095999956131 60440.122890374 2024-05-10T02:56:57.728341+00:00 19994330.287000000477 29000000.006000008434 27870000.008999940008 3959054.901000022888 60440.122901850 2024-05-10T02:56:58.719844+00:00 19994330.287999998778 28999999.995000001043 27870000.003000020981 3958764.054999948014 60440.122913504 2024-05-10T02:56:59.726723+00:00 19994330.285999979824 29000000.000000000000 27869999.934999939054 3959850.996000051033 60440.122924979 2024-05-10T02:57:00.718226+00:00 19994330.287000000477 29000000.008999999613 27870000.009999990463 3956862.986999989022 60440.122936639 2024-05-10T02:57:01.725601+00:00 19994330.286000009626 28999999.950000021607 27870000.008000001311 3956187.085999966133 60440.122948293 2024-05-10T02:57:02.732480+00:00 19994330.285999979824 29000000.003999948502 27869999.971000000834 3957653.909999967087 60440.122959768 2024-05-10T02:57:03.723984+00:00 19994330.290000021458 29000000.035000029951 27870000.043000001460 3958288.035000085831 60440.122971422 2024-05-10T02:57:04.730863+00:00 19994330.287000000477 28999999.987999979407 27870000.000999990851 3957740.986999989022 60440.122982898 2024-05-10T02:57:05.722366+00:00 19994330.285999979824 29000000.008000019938 27870000.026000019163 3958817.981999992859 60440.122994557 2024-05-10T02:57:06.729741+00:00 19994330.285000000149 28999999.981999989599 27869999.926999989897 3954125.013000010978 60440.123006027 2024-05-10T02:57:07.720749+00:00 19994330.289000030607 29000000.028000000864 27870000.102000001818 3956341.046000003815 60440.123017686 2024-05-10T02:57:08.728124+00:00 19994330.287000000477 28999999.993000030518 27869999.909000009298 3954263.953999996185 60440.123029162 2024-05-10T02:57:09.719627+00:00 19994330.285999950022 28999999.995000001043 27870000.018999990076 3956691.935999989975 60440.123040816 2024-05-10T02:57:10.726506+00:00 19994330.291000008583 29000000.016000028700 27870000.021000031382 3956667.113000034820 60440.123052476 2024-05-10T02:57:11.733881+00:00 19994330.287000000477 28999999.990999940783 27869999.977999988943 3951772.012999891769 60440.123063945 2024-05-10T02:57:12.724888+00:00 19994330.286000009626 29000000.006000038236 27869999.997999969870 3955645.950000048149 60440.123075605 2024-05-10T02:57:13.732264+00:00 19994330.283999979496 28999999.990000009537 27870000.044000029564 3955573.822999954224 60440.123087075 2024-05-10T02:57:14.723271+00:00 19994330.288000050932 29000000.000000000000 27869999.973999980837 3950633.163000106812 60440.123098734 2024-05-10T02:57:15.730646+00:00 19994330.285999950022 29000000.008000019938 27870000.004999998957 3954055.967999935150 60440.123110210 2024-05-10T02:57:16.722149+00:00 19994330.287000000477 28999999.973999980837 27870000.001000050455 3956995.121000051033 60440.123121864 2024-05-10T02:57:17.729029+00:00 19994330.291000008583 28999999.998000029474 27869999.934999998659 3955046.964999914169 60440.123133339 2024-05-10T02:57:18.720532+00:00 19994330.285000029951 29000000.040999889374 27870000.096999939531 3958992.897000073921 60440.123144999 2024-05-10T02:57:19.727907+00:00 19994330.287999991328 28999999.965000029653 27869999.953000068665 3956098.064999938011 60440.123156469 2024-05-10T02:57:20.718914+00:00 19994330.284999970347 29000000.018000010401 27870000.014999989420 3958185.131000041962 60440.123168129 2024-05-10T02:57:21.726289+00:00 19994330.287000060081 28999999.985000010580 27869999.944999929518 3957835.825999975204 60440.123179782 2024-05-10T02:57:22.733168+00:00 19994330.286000009626 29000000.011000040919 27870000.008000019938 3949994.065000057220 60440.123191258 2024-05-10T02:57:23.724671+00:00 19994330.286999940872 29000000.002999901772 27870000.032999988645 3958473.015999913216 60440.123202912 2024-05-10T02:57:24.731551+00:00 19994330.289999961853 28999999.997000098228 27870000.035000089556 3955174.030000091065 60440.123214387 2024-05-10T02:57:25.723054+00:00 19994330.289000030607 29000000.018999930471 27869999.972999930382 3958778.950999975204 60440.123226041 2024-05-10T02:57:26.729933+00:00 19994330.284999970347 28999999.996999979019 27870000.049000021070 3955148.934000014793 60440.123237517 2024-05-10T02:57:27.721437+00:00 19994330.282000061125 28999999.971999999136 27869999.919000029564 3951902.963999987114 60440.123249176 2024-05-10T02:57:28.728812+00:00 19994330.291000008583 29000000.009000059217 27870000.005999919027 3958061.209999918938 60440.123260646 2024-05-10T02:57:29.719819+00:00 19994330.284999970347 29000000.008000001311 27870000.009000059217 3956766.890000104904 60440.123272305 2024-05-10T02:57:30.727194+00:00 19994330.289999961853 29000000.017999999225 27870000.054999951273 3955703.898999928962 60440.123283781 2024-05-10T02:57:31.718697+00:00 19994330.290000081062 28999999.991999998689 27869999.993000030518 3953707.116999983788 60440.123295435 2024-05-10T02:57:32.725577+00:00 19994330.284999970347 28999999.993999999017 27869999.985000010580 3956561.990000010002 60440.123307094 2024-05-10T02:57:33.732952+00:00 19994330.287999991328 28999999.982999999076 27869999.937000039965 3956180.958999990951 60440.123318564 2024-05-10T02:57:34.723959+00:00 19994330.284999970347 29000000.011999990791 27870000.028999920934 3961297.019000052940 60440.123330224 2024-05-10T02:57:35.731334+00:00 19994330.287000060081 28999999.996000021696 27869999.981999989599 3958314.906999946106 60440.123341694 2024-05-10T02:57:36.722342+00:00 19994330.286000009626 29000000.006999999285 27870000.027000069618 3957315.217000008095 60440.123353353 2024-05-10T02:57:37.729716+00:00 19994330.286000009626 28999999.988999988884 27870000.038999918848 3958030.802999972831 60440.123364823 2024-05-10T02:57:38.720724+00:00 19994330.289999961853 28999999.993999991566 27869999.986999988556 3956336.074000000954 60440.123376483 2024-05-10T02:57:39.728099+00:00 19994330.287999991328 28999999.991999980062 27869999.997000001371 3952319.983000040054 60440.123387952 2024-05-10T02:57:40.719106+00:00 19994330.287000060081 29000000.012000020593 27869999.993999999017 3958223.001000047196 60440.123399612 2024-05-10T02:57:41.726481+00:00 19994330.283999919891 29000000.007000029087 27869999.977000001818 3958028.993999958038 60440.123411082 2024-05-10T02:57:42.717488+00:00 19994330.289000030607 29000000.018999990076 27869999.996000010520 3956581.014999986161 60440.123422741 2024-05-10T02:57:43.724864+00:00 19994330.284000039101 28999999.992999970913 27870000.012000009418 3954642.083999990951 60440.123434401 2024-05-10T02:57:44.732239+00:00 19994330.286999940872 28999999.976000010967 27869999.963999990374 3955658.866999983788 60440.123445871 2024-05-10T02:57:45.723246+00:00 19994330.292000059038 29000000.012000020593 27870000.067999988794 3953985.060999989975 60440.123457531 2024-05-10T02:57:46.730621+00:00 19994330.286000009626 29000000.007999960333 27869999.953999999911 3953239.008000016212 60440.123469000 2024-05-10T02:57:47.721629+00:00 19994330.287000000477 28999999.978000041097 27870000.006000008434 3957111.001000047196 60440.123480660 2024-05-10T02:57:48.729004+00:00 19994330.285999998450 29000000.021000031382 27870000.037999991328 3954213.985999941826 60440.123492136 2024-05-10T02:57:49.720507+00:00 19994330.287000011653 28999999.983999971300 27869999.930000010878 3953704.037000060081 60440.123503789 2024-05-10T02:57:50.727386+00:00 19994330.285999998450 29000000.008999940008 27870000.053000029176 3956596.046000003815 60440.123515265 2024-05-10T02:57:51.718889+00:00 19994330.287999998778 28999999.999000068754 27869999.941999968141 3956688.871999979019 60440.123526919 2024-05-10T02:57:52.725768+00:00 19994330.288999989629 29000000.003999948502 27870000.032999988645 3958910.080000042915 60440.123538394 2024-05-10T02:57:53.717272+00:00 19994330.285999998450 28999999.998999949545 27870000.036000009626 3959107.985999941826 60440.123550054 2024-05-10T02:57:54.724647+00:00 19994330.289000000805 29000000.002000089735 27869999.977999988943 3955313.966000080109 60440.123561707 2024-05-10T02:57:55.731526+00:00 19994330.285000000149 28999999.982999920845 27869999.997000038624 3955579.047999978065 60440.123573183 2024-05-10T02:57:56.723029+00:00 19994330.286000009626 29000000.003000020981 27870000.010999981314 3957544.008999944199 60440.123584837 2024-05-10T02:57:57.729908+00:00 19994330.287000000477 29000000.017000079155 27870000.006000038236 3951136.006000041962 60440.123596312 2024-05-10T02:57:58.721412+00:00 19994330.285000000149 28999999.965999960899 27869999.973999980837 3955024.926999927033 60440.123607966 2024-05-10T02:57:59.728291+00:00 19994330.289999991655 29000000.026000019163 27870000.008000019938 3956401.082000017166 60440.123619442 2024-05-10T02:58:00.719794+00:00 19994330.287999991328 29000000.010999921709 27869999.971999999136 3952803.950000048149 60440.123631096 2024-05-10T02:58:01.726673+00:00 19994330.287999991328 28999999.971999999136 27870000.011999960989 3958081.990999937057 60440.123642571 2024-05-10T02:58:02.718176+00:00 19994330.287000000477 29000000.018000010401 27870000.011000040919 3953222.000000000000 60440.123654231 2024-05-10T02:58:03.725551+00:00 19994330.288000050932 29000000.004000071436 27870000.050999999046 3955410.994000076782 60440.123665885 2024-05-10T02:58:04.732431+00:00 19994330.282000008970 28999999.992999911308 27869999.924999948591 3957623.965999960899 60440.123677360 2024-05-10T02:58:05.723934+00:00 19994330.285999950022 28999999.985000010580 27870000.026999950409 3957635.980000019073 60440.123689014 2024-05-10T02:58:06.730813+00:00 19994330.291999999434 29000000.000000000000 27870000.010000109673 3957335.093999981880 60440.123700490 2024-05-10T02:58:07.722316+00:00 19994330.289000030607 29000000.026000000536 27869999.990999940783 3955035.993000030983 60440.123712143 2024-05-10T02:58:08.729196+00:00 19994330.282999988645 28999999.993000000715 27870000.019000049680 3958359.883000016212 60440.123723619 2024-05-10T02:58:09.720699+00:00 19994330.287999991328 28999999.991000000387 27869999.973999980837 3957319.149999976158 60440.123735273 2024-05-10T02:58:10.727578+00:00 19994330.287000000477 28999999.999000001699 27870000.021999958903 3949221.898000001907 60440.123746749 2024-05-10T02:58:11.719081+00:00 19994330.286000009626 29000000.006999999285 27870000.011999960989 3954557.090000032913 60440.123758402 2024-05-10T02:58:12.725960+00:00 19994330.287000000477 29000000.011999990791 27869999.996000051498 3959055.906999946106 60440.123769878 2024-05-10T02:58:13.717464+00:00 19994330.287000000477 28999999.991000030190 27869999.965000029653 3954983.190999985207 60440.123781538 2024-05-10T02:58:14.724839+00:00 19994330.286999940872 28999999.982999980450 27870000.039999961853 3954180.879999999888 60440.123793191 2024-05-10T02:58:15.731718+00:00 19994330.289000030607 29000000.041000008583 27870000.001000050455 3954650.018999998923 60440.123804667 2024-05-10T02:58:16.723221+00:00 19994330.286000009626 28999999.987999979407 27869999.970999959856 3953637.983000000939 60440.123816321 2024-05-10T02:58:17.730101+00:00 19994330.287000060081 29000000.004999998957 27870000.019000049680 3958580.961999998894 60440.123827796 2024-05-10T02:58:18.721604+00:00 19994330.284999970347 28999999.989000018686 27870000.039999999106 3958343.057999997865 60440.123839450 2024-05-10T02:58:19.728483+00:00 19994330.287999991328 28999999.989000018686 27869999.960000000894 3957145.004000001121 60440.123850926 2024-05-10T02:58:20.719986+00:00 19994330.289000030607 29000000.021999958903 27869999.969999998808 3959176.958000001032 60440.123862585 2024-05-10T02:58:21.727361+00:00 19994330.287999991328 28999999.983000040054 27869999.940999999642 3957087.979999999981 60440.123874055 2024-05-10T02:58:22.718368+00:00 19994330.284999970347 28999999.993999961764 27870000.122999999672 3952116.053000003099 60440.123885714 2024-05-10T02:58:23.725743+00:00 19994330.289000030607 29000000.006000038236 27869999.988000009209 3953843.949999995995 60440.123897185 2024-05-10T02:58:24.716751+00:00 19994330.286000009626 29000000.000000000000 27869999.988999988884 3959068.995999998879 60440.123908844 2024-05-10T02:58:25.724126+00:00 19994330.287999991328 29000000.006999969482 27869999.981999989599 3953843.058000005782 60440.123920497 2024-05-10T02:58:26.731005+00:00 19994330.283999919891 29000000.001000050455 27870000.041000038385 3954708.872999995947 60440.123931973 2024-05-10T02:58:27.722508+00:00 19994330.289000030607 28999999.980000019073 27869999.915999948978 3952296.101000003982 60440.123943627 2024-05-10T02:58:28.729387+00:00 19994330.289000030607 29000000.005999919027 27870000.032000008970 3953728.933999999892 60440.123955103 2024-05-10T02:58:29.720890+00:00 19994330.284999970347 28999999.989000078291 27869999.962999999523 3953879.012999997009 60440.123966762 2024-05-10T02:58:30.728265+00:00 19994330.287999991328 29000000.006999969482 27870000.032000008970 3957782.004999995232 60440.123978232 2024-05-10T02:58:31.719273+00:00 19994330.286000009626 29000000.013000011444 27870000.018000010401 3955582.033000006806 60440.123989892 2024-05-10T02:58:32.726648+00:00 19994330.287000060081 29000000.000000000000 27869999.944000009447 3954688.993000001181 60440.124001362 2024-05-10T02:58:33.717656+00:00 19994330.285999890417 28999999.990000009537 27870000.083000000566 3957200.032999991905 60440.124013021 2024-05-10T02:58:34.725031+00:00 19994330.288000110537 29000000.005999919027 27869999.989000018686 3951109.005999996793 60440.124024675 2024-05-10T02:58:35.731910+00:00 19994330.289999961853 29000000.006000038236 27870000.021999958903 3958119.010000004899 60440.124036151 2024-05-10T02:58:36.723413+00:00 19994330.284000039101 28999999.986999988556 27869999.957000080496 3956658.965000004042 60440.124047804 2024-05-10T02:58:37.730292+00:00 19994330.287999991328 29000000.004999998957 27869999.998999949545 3954980.980999990832 60440.124059280 2024-05-10T02:58:38.721795+00:00 19994330.288999918848 29000000.009999990463 27870000.054999951273 3959676.063000007998 60440.124070934 2024-05-10T02:58:39.728675+00:00 19994330.286000009626 28999999.981999989599 27869999.935000058264 3955834.938999996055 60440.124082409 2024-05-10T02:58:40.720178+00:00 19994330.282999988645 29000000.016000028700 27870000.041000008583 3956589.000000000000 60440.124094069 2024-05-10T02:58:41.727553+00:00 19994330.289999999106 29000000.003000020981 27869999.952999949455 3950326.047000005841 60440.124105539 2024-05-10T02:58:42.718560+00:00 19994330.285999998450 28999999.982999920845 27870000.052000049502 3952490.044000000227 60440.124117198 2024-05-10T02:58:43.725935+00:00 19994330.286000009626 29000000.015000000596 27869999.990000009537 3957244.870999991894 60440.124128669 2024-05-10T02:58:44.716942+00:00 19994330.289999991655 28999999.977000001818 27869999.935999989510 3952850.079000011086 60440.124140328 2024-05-10T02:58:45.724318+00:00 19994330.287000000477 29000000.032000001520 27870000.074999928474 3957037.010999992024 60440.124151981 2024-05-10T02:58:46.731197+00:00 19994330.286000009626 28999999.974000010639 27869999.935000058264 3953162.907000004780 60440.124163457 2024-05-10T02:58:47.722700+00:00 19994330.287000000477 28999999.991000000387 27870000.031999949366 3954016.015000001062 60440.124175116 2024-05-10T02:58:48.730076+00:00 19994330.287000000477 29000000.023999989033 27870000.006000038236 3956330.032000004780 60440.124186587 2024-05-10T02:58:49.721083+00:00 19994330.287999991328 29000000.004000011832 27869999.953999999911 3952709.023999989033 60440.124198246 2024-05-10T02:58:50.728458+00:00 19994330.287000000477 28999999.984000001103 27870000.047999981791 3952650.937000005972 60440.124209716 2024-05-10T02:58:51.719465+00:00 19994330.287999991328 29000000.000999990851 27869999.991999980062 3954870.127999991179 60440.124221375 2024-05-10T02:58:52.726840+00:00 19994330.286000009626 28999999.994000021368 27869999.977000001818 3951512.939000010025 60440.124232845 2024-05-10T02:58:53.717847+00:00 19994330.285999979824 29000000.000000000000 27870000.001000050455 3956235.044000000227 60440.124244505 2024-05-10T02:58:54.725222+00:00 19994330.287000000477 29000000.033999979496 27870000.031999949366 3954966.859999984968 60440.124255980 2024-05-10T02:58:55.716726+00:00 19994330.286000009626 29000000.000000000000 27870000.015000101179 3955329.944000006188 60440.124267634 2024-05-10T02:58:56.723605+00:00 19994330.287000000477 28999999.975000020117 27869999.991000000387 3953232.189999998081 60440.124279294 2024-05-10T02:58:57.730980+00:00 19994330.288999971002 28999999.989000018686 27869999.984000001103 3951327.923999994993 60440.124290769 2024-05-10T02:58:58.722483+00:00 19994330.291000008583 28999999.997999969870 27870000.011999990791 3954684.004000008106 60440.124302423 2024-05-10T02:58:59.729363+00:00 19994330.284000039101 28999999.996999979019 27869999.966000009328 3952194.023000001907 60440.124313893 2024-05-10T02:59:00.720370+00:00 19994330.287999991328 29000000.008999999613 27869999.974999990314 3952965.062000005972 60440.124325552 2024-05-10T02:59:01.727744+00:00 19994330.282999988645 29000000.008000019938 27870000.030000001192 3956525.896999984980 60440.124337028 2024-05-10T02:59:02.719248+00:00 19994330.287999991328 29000000.006999969482 27870000.057000011206 3952169.976999998093 60440.124348682 2024-05-10T02:59:03.726127+00:00 19994330.289000030607 29000000.003000020981 27869999.995000001043 3954457.103000015020 60440.124360158 2024-05-10T02:59:04.717631+00:00 19994330.283999979496 28999999.993999961764 27869999.915999978781 3962738.921000003815 60440.124371812 2024-05-10T02:59:05.724510+00:00 19994330.291000008583 29000000.011000040919 27870000.082000020891 3959850.062999994028 60440.124383471 2024-05-10T02:59:06.731885+00:00 19994330.288999971002 28999999.983999971300 27869999.921000000089 3954270.958999990951 60440.124394941 2024-05-10T02:59:07.722892+00:00 19994330.284000039101 29000000.004000071436 27870000.008999999613 3954182.952000021935 60440.124406600 2024-05-10T02:59:08.730267+00:00 19994330.286000009626 28999999.993999961764 27870000.015999969095 3957294.020999997854 60440.124418076 2024-05-10T02:59:09.721770+00:00 19994330.288999918848 29000000.019999980927 27869999.995000001043 3957200.139999986161 60440.124429730 2024-05-10T02:59:10.728650+00:00 19994330.286000009626 28999999.979000091553 27870000.036000009626 3952347.981000006199 60440.124441206 2024-05-10T02:59:11.720153+00:00 19994330.285000089556 29000000.010999921709 27869999.985000010580 3952336.886000006925 60440.124452859 2024-05-10T02:59:12.727032+00:00 19994330.290999889374 28999999.968999978155 27870000.013999998569 3954464.982999979984 60440.124464335 2024-05-10T02:59:13.718535+00:00 19994330.287000060081 29000000.022999998182 27869999.937999960035 3949243.145000011194 60440.124475989 2024-05-10T02:59:14.725415+00:00 19994330.286999940872 29000000.008000019938 27870000.032000061125 3948948.937000005972 60440.124487464 2024-05-10T02:59:15.716918+00:00 19994330.285000089556 28999999.986000061035 27870000.016999959946 3957155.923999994993 60440.124499124 2024-05-10T02:59:16.724293+00:00 19994330.286999940872 29000000.003000020981 27869999.950999978930 3950413.975999981165 60440.124510777 2024-05-10T02:59:17.731172+00:00 19994330.287000060081 29000000.001999970526 27870000.090000029653 3954671.086000024807 60440.124522253 2024-05-10T02:59:18.722675+00:00 19994330.288999918848 29000000.014999989420 27869999.960000038147 3952483.972000002861 60440.124533913 2024-05-10T02:59:19.730050+00:00 19994330.287000060081 28999999.996000051498 27869999.992999911308 3956339.961999983061 60440.124545382 2024-05-10T02:59:20.721058+00:00 19994330.286999940872 29000000.000999998301 27870000.019000049680 3953212.023000001907 60440.124557042 2024-05-10T02:59:21.728433+00:00 19994330.286000009626 28999999.989999998361 27869999.993999961764 3951868.048999994993 60440.124568512 2024-05-10T02:59:22.719440+00:00 19994330.287999991328 29000000.002999998629 27869999.968000050634 3954775.053000032902 60440.124580171 2024-05-10T02:59:23.726815+00:00 19994330.284000039101 29000000.000000000000 27870000.006999969482 3955145.800999999046 60440.124591642 2024-05-10T02:59:24.717822+00:00 19994330.287999991328 28999999.999000001699 27869999.991000059992 3953326.136999965180 60440.124603301 2024-05-10T02:59:25.725198+00:00 19994330.287000060081 28999999.988999988884 27870000.023999929428 3959368.062000035774 60440.124614777 2024-05-10T02:59:26.716701+00:00 19994330.288999918848 29000000.010000020266 27869999.986000061035 3953431.977999985218 60440.124626430 2024-05-10T02:59:27.723580+00:00 19994330.287000060081 29000000.012999981642 27869999.977999929339 3958445.935000001919 60440.124638090 2024-05-10T02:59:28.730955+00:00 19994330.289000030607 28999999.973000019789 27870000.059000018984 3958273.027999997139 60440.124649566 2024-05-10T02:59:29.722458+00:00 19994330.284999970347 29000000.023999959230 27869999.978000041097 3954910.999000012875 60440.124661219 2024-05-10T02:59:30.729338+00:00 19994330.286000009626 28999999.993000030518 27870000.004999998957 3960046.950999975204 60440.124672695 2024-05-10T02:59:31.720841+00:00 19994330.286000009626 29000000.018999990076 27869999.995999928564 3958837.990000010002 60440.124684349 2024-05-10T02:59:32.727719+00:00 19994330.288999918848 28999999.981000009924 27869999.965000029653 3956973.069000006188 60440.124695824 2024-05-10T02:59:33.719222+00:00 19994330.289000030607 28999999.991000000387 27870000.024000048637 3961813.903999983799 60440.124707484 2024-05-10T02:59:34.726598+00:00 19994330.289000000805 29000000.022000011057 27870000.013999938965 3957065.086000024807 60440.124718954 2024-05-10T02:59:35.717606+00:00 19994330.285000000149 28999999.965999960899 27870000.015000000596 3955994.013999999035 60440.124730613 2024-05-10T02:59:36.724981+00:00 19994330.287000000477 29000000.030000030994 27870000.018000010401 3952551.926999986172 60440.124742083 2024-05-10T02:59:37.715988+00:00 19994330.285999998450 29000000.004999998957 27869999.989999990910 3955339.009999989998 60440.124753737 2024-05-10T02:59:38.722867+00:00 19994330.287000000477 28999999.983999971300 27869999.984999999404 3955593.050999999046 60440.124765396 2024-05-10T02:59:39.730242+00:00 19994330.283999990672 28999999.983000040054 27869999.969000011683 3958003.935999989975 60440.124776866 2024-05-10T02:59:40.721249+00:00 19994330.290999989957 29000000.013999938965 27870000.038999971002 3952189.034000039101 60440.124788526 2024-05-10T02:59:41.728624+00:00 19994330.286000009626 28999999.992000099272 27869999.948000010103 3950903.000999987125 60440.124799996 2024-05-10T02:59:42.719632+00:00 19994330.287999991328 29000000.012999888510 27870000.055000010878 3950479.918999969959 60440.124811655 2024-05-10T02:59:43.727007+00:00 19994330.287000000477 28999999.983000040054 27869999.918999999762 3952463.018000007141 60440.124823125 2024-05-10T02:59:44.718014+00:00 19994330.283000018448 29000000.000000000000 27870000.096999999136 3953562.999000012875 60440.124834785 2024-05-10T02:59:45.725390+00:00 19994330.285999979824 29000000.019999980927 27869999.940999981016 3953361.111000000965 60440.124846254 2024-05-10T02:59:46.716397+00:00 19994330.289999991655 29000000.011000040919 27870000.026000019163 3954252.917999982834 60440.124857914 2024-05-10T02:59:47.723772+00:00 19994330.291000038385 28999999.977000001818 27870000.010999981314 3953967.956000030041 60440.124869573 2024-05-10T02:59:48.731147+00:00 19994330.284999970347 29000000.003999948502 27869999.977000001818 3954858.083999990951 60440.124881049 2024-05-10T02:59:49.722650+00:00 19994330.286000009626 28999999.993000030518 27870000.025000039488 3961408.024999976158 60440.124892703 2024-05-10T02:59:50.729530+00:00 19994330.287000000477 28999999.980000019073 27870000.005999978632 3956970.965000032913 60440.124904179 2024-05-10T02:59:51.721033+00:00 19994330.287000000477 29000000.019999980927 27869999.934999998659 3955047.055000007153 60440.124915832 2024-05-10T02:59:52.727912+00:00 19994330.286000009626 29000000.009999990463 27870000.046000000089 3959208.044999957085 60440.124927308 2024-05-10T02:59:53.719415+00:00 19994330.287999991328 29000000.009000059217 27869999.979999959469 3952171.902000010014 60440.124938968 2024-05-10T02:59:54.726790+00:00 19994330.287999991328 28999999.978999968618 27869999.985000010580 3953308.980000019073 60440.124950437 2024-05-10T02:59:55.717797+00:00 19994330.287999991328 29000000.034999970347 27870000.057999968529 3952152.087000011932 60440.124962097 2024-05-10T02:59:56.725173+00:00 19994330.287999991328 28999999.994000080973 27869999.979000091553 3955173.938999950886 60440.124973567 2024-05-10T02:59:57.716180+00:00 19994330.283000048250 28999999.991000000387 27869999.990999940783 3955708.127000033855 60440.124985226 2024-05-10T02:59:58.723555+00:00 19994330.288999971002 28999999.989000000060 27870000.009000059217 3953881.806999980938 60440.124996880 2024-05-10T02:59:59.730434+00:00 19994330.286000009626 29000000.022999990731 27870000.026999950409 3952463.023999989033 60440.125008356 2024-05-10T03:00:00.721937+00:00 19994330.285999950022 28999999.980000000447 27869999.981999989599 3957357.023000001907 60440.125020015 2024-05-10T03:00:01.729312+00:00 19994330.287999991328 28999999.985000010580 27869999.986000061035 3954056.048000038136 60440.125031485 2024-05-10T03:00:02.720320+00:00 19994330.287000060081 29000000.022999998182 27869999.997999910265 3954369.038999975193 60440.125043144 2024-05-10T03:00:03.727695+00:00 19994330.286000009626 28999999.991999980062 27870000.000000000000 3953621.907000004780 60440.125054615 2024-05-10T03:00:04.718702+00:00 19994330.289999961853 28999999.999000009149 27869999.999000068754 3954907.958999990951 60440.125066274 2024-05-10T03:00:05.726077+00:00 19994330.287000060081 28999999.996999979019 27869999.981999989599 3955951.939999998081 60440.125077744 2024-05-10T03:00:06.717085+00:00 19994330.284999970347 28999999.988999988884 27869999.988999959081 3954233.208999990951 60440.125089403 2024-05-10T03:00:07.724460+00:00 19994330.286000009626 29000000.017000019550 27870000.050999999046 3954950.914000033867 60440.125100873 2024-05-10T03:00:08.715467+00:00 19994330.291000008583 28999999.981000009924 27869999.968999978155 3953900.993999958038 60440.125112533 2024-05-10T03:00:09.722842+00:00 19994330.286000009626 29000000.022000011057 27870000.018000010401 3956260.942000031006 60440.125124187 2024-05-10T03:00:10.729721+00:00 19994330.286999940872 29000000.018000010401 27870000.019000049680 3956179.107999979984 60440.125135662 2024-05-10T03:00:11.721224+00:00 19994330.289000030607 28999999.972999989986 27869999.924999948591 3959134.967000008095 60440.125147322 2024-05-10T03:00:12.728601+00:00 19994330.286000009626 29000000.019999980927 27870000.075999978930 3953709.984000027180 60440.125158792 2024-05-10T03:00:13.719607+00:00 19994330.286999940872 28999999.994000021368 27870000.010000001639 3959082.969999969006 60440.125170451 2024-05-10T03:00:14.726982+00:00 19994330.286000009626 28999999.990000009537 27869999.995000001043 3954807.057000041008 60440.125181921 2024-05-10T03:00:15.717989+00:00 19994330.287000060081 28999999.991000000387 27869999.966000009328 3960355.983999968041 60440.125193581 2024-05-10T03:00:16.725365+00:00 19994330.286999940872 28999999.998999949545 27870000.022999998182 3957622.104000031948 60440.125205056 2024-05-10T03:00:17.716868+00:00 19994330.284000039101 29000000.014999989420 27870000.002000000328 3958508.851999998093 60440.125216710 2024-05-10T03:00:18.723747+00:00 19994330.291000008583 29000000.019000049680 27870000.030000001192 3956131.049999951851 60440.125228186 2024-05-10T03:00:19.715250+00:00 19994330.286000009626 28999999.980999950320 27869999.949000000954 3961441.999000012875 60440.125239839 2024-05-10T03:00:20.722129+00:00 19994330.285999890417 28999999.993000030518 27869999.973999980837 3956209.008000016212 60440.125251499 2024-05-10T03:00:21.729504+00:00 19994330.287000060081 28999999.978999968618 27869999.985000010580 3956330.953000009060 60440.125262975 2024-05-10T03:00:22.721008+00:00 19994330.289000030607 29000000.004000071436 27869999.984000001103 3957693.027999997139 60440.125274628 2024-05-10T03:00:23.727887+00:00 19994330.286999940872 29000000.021999958903 27870000.047999981791 3958426.973999977112 60440.125286104 2024-05-10T03:00:24.719391+00:00 19994330.287000060081 28999999.973999980837 27870000.025000039488 3955714.072000027169 60440.125297763 2024-05-10T03:00:25.726765+00:00 19994330.286999940872 28999999.999000068754 27869999.944000009447 3954001.949000000954 60440.125309234 2024-05-10T03:00:26.717773+00:00 19994330.287000060081 29000000.023999929428 27870000.024999979883 3958432.025999962818 60440.125320893 2024-05-10T03:00:27.725147+00:00 19994330.287999991328 28999999.986999988556 27870000.028999980539 3955242.971000016201 60440.125332363 2024-05-10T03:00:28.716155+00:00 19994330.287000000477 28999999.986000061035 27869999.934999998659 3954957.074000000954 60440.125344022 2024-05-10T03:00:29.723530+00:00 19994330.285999998450 29000000.016000028700 27870000.057000041008 3958577.876000047196 60440.125355492 2024-05-10T03:00:30.714537+00:00 19994330.287999998778 29000000.013999938965 27869999.996999979019 3964335.089999914169 60440.125367152 2024-05-10T03:00:31.721913+00:00 19994330.285999998450 29000000.001000050455 27869999.978999968618 3956784.013000010978 60440.125378805 2024-05-10T03:00:32.728792+00:00 19994330.287999998778 28999999.993999961764 27870000.011000040919 3955053.978999971878 60440.125390281 2024-05-10T03:00:33.720295+00:00 19994330.288999989629 29000000.003999948502 27869999.978999968618 3956143.943000078201 60440.125401935 2024-05-10T03:00:34.727174+00:00 19994330.283000010997 29000000.000999998301 27870000.041000008583 3956727.965000032913 60440.125413410 2024-05-10T03:00:35.718677+00:00 19994330.287999991328 29000000.008000001311 27869999.996999979019 3954706.035999894142 60440.125425070 2024-05-10T03:00:36.726052+00:00 19994330.286000009626 28999999.980999998748 27869999.943000078201 3954222.993000030983 60440.125436540 2024-05-10T03:00:37.717060+00:00 19994330.289000000805 28999999.995000001043 27870000.026999950409 3956518.050999999046 60440.125448199 2024-05-10T03:00:38.724435+00:00 19994330.285000000149 29000000.003999989480 27870000.000000000000 3955626.881999969017 60440.125459670 2024-05-10T03:00:39.715442+00:00 19994330.291000008583 29000000.018000010401 27870000.057999968529 3955365.115000010002 60440.125471329 2024-05-10T03:00:40.722817+00:00 19994330.286000009626 28999999.995000001043 27869999.935999989510 3955481.944000006188 60440.125482982 2024-05-10T03:00:41.729697+00:00 19994330.287000000477 28999999.991000000387 27870000.009000059217 3954253.017000079155 60440.125494458 2024-05-10T03:00:42.721200+00:00 19994330.284999970347 29000000.014999989420 27870000.022999998182 3955790.963999987114 60440.125506118 2024-05-10T03:00:43.728575+00:00 19994330.285000029951 28999999.982000019401 27870000.028000000864 3953041.072000027169 60440.125517588 2024-05-10T03:00:44.719582+00:00 19994330.291000008583 29000000.022999998182 27870000.008999940008 3952043.990999937057 60440.125529247 2024-05-10T03:00:45.726958+00:00 19994330.287000000477 28999999.996999979019 27869999.960000038147 3954721.019000052940 60440.125540717 2024-05-10T03:00:46.717965+00:00 19994330.289999961853 28999999.995000001043 27869999.990999940783 3953634.930999993812 60440.125552377 2024-05-10T03:00:47.725340+00:00 19994330.286000009626 28999999.989000018686 27870000.005000110716 3954171.078999996185 60440.125563846 2024-05-10T03:00:48.716347+00:00 19994330.286000009626 29000000.011999960989 27869999.972999930382 3956883.003999948967 60440.125575506 2024-05-10T03:00:49.723722+00:00 19994330.284999970347 28999999.986999988556 27870000.021000031382 3956535.018000007141 60440.125586982 2024-05-10T03:00:50.715225+00:00 19994330.285000029951 28999999.990000009537 27869999.996999979019 3949134.930999993812 60440.125598641 2024-05-10T03:00:51.722600+00:00 19994330.288999971002 29000000.018999990076 27869999.945000048727 3957472.031000018120 60440.125610295 2024-05-10T03:00:52.729480+00:00 19994330.287000000477 29000000.000000059605 27870000.043000001460 3953790.957000017166 60440.125621771 2024-05-10T03:00:53.720983+00:00 19994330.287999991328 28999999.991999980062 27870000.026000011712 3956988.980999947060 60440.125633424 2024-05-10T03:00:54.727862+00:00 19994330.287000060081 28999999.996999979019 27869999.985999990255 3954548.032999991905 60440.125644900 2024-05-10T03:00:55.719365+00:00 19994330.288999918848 29000000.022999998182 27870000.005000010133 3953029.047000051010 60440.125656554 2024-05-10T03:00:56.726245+00:00 19994330.285000089556 28999999.993000030518 27870000.006999980658 3957067.965000032913 60440.125668029 2024-05-10T03:00:57.717748+00:00 19994330.287999991328 29000000.006999969482 27870000.006999999285 3952021.055999993812 60440.125679683 2024-05-10T03:00:58.724627+00:00 19994330.284999970347 29000000.001999970526 27870000.030000001192 3954209.016999959946 60440.125691159 2024-05-10T03:00:59.716130+00:00 19994330.289000030607 29000000.001999970526 27869999.968000020832 3959005.980000019073 60440.125702818 2024-05-10T03:01:00.723505+00:00 19994330.287999991328 28999999.955000039190 27869999.981999989599 3952779.011999965180 60440.125714288 2024-05-10T03:01:01.714512+00:00 19994330.286999940872 29000000.037999991328 27870000.033999979496 3952109.912000060081 60440.125725948 2024-05-10T03:01:02.721888+00:00 19994330.287000060081 28999999.977000001818 27869999.963999990374 3955435.946999907028 60440.125737601 2024-05-10T03:01:03.728768+00:00 19994330.284999970347 29000000.027000069618 27869999.997000038624 3958924.065000057220 60440.125749077 2024-05-10T03:01:04.720269+00:00 19994330.286000009626 28999999.983999971300 27869999.960999969393 3957287.965999960899 60440.125760731 2024-05-10T03:01:05.727149+00:00 19994330.287000060081 29000000.000999931246 27870000.059999998659 3957115.052000045776 60440.125772207 2024-05-10T03:01:06.718653+00:00 19994330.284999970347 29000000.000000000000 27869999.995000001043 3959894.983000040054 60440.125783866 2024-05-10T03:01:07.726028+00:00 19994330.291999939829 29000000.012000080198 27870000.013000011444 3958079.017999887001 60440.125795336 2024-05-10T03:01:08.717035+00:00 19994330.290000081062 29000000.014999989420 27870000.002000030130 3957651.941000103951 60440.125806996 2024-05-10T03:01:09.724410+00:00 19994330.283999919891 28999999.955999970436 27869999.977999988943 3955828.089999914169 60440.125818465 2024-05-10T03:01:10.715417+00:00 19994330.286000009626 29000000.006999969482 27869999.990999940783 3952911.923000096809 60440.125830125 2024-05-10T03:01:11.722793+00:00 19994330.287000060081 29000000.015000101179 27869999.990000009537 3956443.055999993812 60440.125841601 2024-05-10T03:01:12.714296+00:00 19994330.286000009626 28999999.997999999672 27870000.052000049502 3956485.002999901772 60440.125853254 2024-05-10T03:01:13.721175+00:00 19994330.286999940872 28999999.993999999017 27869999.970999959856 3954381.993000030983 60440.125864914 2024-05-10T03:01:14.728550+00:00 19994330.291000008583 28999999.995000001043 27869999.993000030518 3958134.871000051033 60440.125876389 2024-05-10T03:01:15.720053+00:00 19994330.289000030607 28999999.989999990910 27870000.059000018984 3952964.031999946106 60440.125888043 2024-05-10T03:01:16.726932+00:00 19994330.284999970347 29000000.029000010341 27869999.949000000954 3953050.129999995232 60440.125899519 2024-05-10T03:01:17.718435+00:00 19994330.284000039101 28999999.993000000715 27869999.998999949545 3952152.949000000954 60440.125911172 2024-05-10T03:01:18.725315+00:00 19994330.286999940872 29000000.007999990135 27869999.983000040054 3953069.989000082016 60440.125922648 2024-05-10T03:01:19.716818+00:00 19994330.285000089556 28999999.993000000715 27870000.054000020027 3954597.952999948990 60440.125934302 2024-05-10T03:01:20.723697+00:00 19994330.286999940872 29000000.007000029087 27870000.013000011444 3956657.036000012886 60440.125945778 2024-05-10T03:01:21.715200+00:00 19994330.292999979109 29000000.001999970526 27869999.980000019073 3955698.003999948967 60440.125957437 2024-05-10T03:01:22.722575+00:00 19994330.287000000477 28999999.989000018686 27869999.979999899864 3956596.045000075828 60440.125969091 2024-05-10T03:01:23.729455+00:00 19994330.285000000149 28999999.993999961764 27869999.961000081152 3955025.967999935150 60440.125980567 2024-05-10T03:01:24.720958+00:00 19994330.286999989301 29000000.022000011057 27870000.083999991417 3950821.999000072014 60440.125992220 2024-05-10T03:01:25.727837+00:00 19994330.285000011325 28999999.977000001818 27869999.947000030428 3957216.109999895096 60440.126003696 2024-05-10T03:01:26.719340+00:00 19994330.285999998450 29000000.023999989033 27870000.052999969572 3951090.938000082970 60440.126015350 2024-05-10T03:01:27.726220+00:00 19994330.285000011325 28999999.972999989986 27869999.925999999046 3956575.975000023842 60440.126026826 2024-05-10T03:01:28.717723+00:00 19994330.292999979109 29000000.002000030130 27870000.013000011444 3957627.888999938965 60440.126038479 2024-05-10T03:01:29.724602+00:00 19994330.286000009626 29000000.005999978632 27869999.971999999136 3949726.065999985207 60440.126049955 2024-05-10T03:01:30.716105+00:00 19994330.287999991328 29000000.004999998957 27870000.035000000149 3959052.032000064850 60440.126061609 2024-05-10T03:01:31.722984+00:00 19994330.285000000149 28999999.983000040054 27869999.978000000119 3957647.888999938965 60440.126073084 2024-05-10T03:01:32.714486+00:00 19994330.286000009626 29000000.009999990463 27870000.024999998510 3960857.208999990951 60440.126084744 2024-05-10T03:01:33.721863+00:00 19994330.287999991328 28999999.975000020117 27869999.934999998659 3949554.889999986161 60440.126096398 2024-05-10T03:01:34.728742+00:00 19994330.285999979824 29000000.026999950409 27870000.078999999911 3953870.014999986161 60440.126107873 2024-05-10T03:01:35.720245+00:00 19994330.291000008583 29000000.006000038236 27870000.002999991179 3952534.100000023842 60440.126119527 2024-05-10T03:01:36.727124+00:00 19994330.287000000477 29000000.014999989420 27870000.033000018448 3952776.922000051010 60440.126131003 2024-05-10T03:01:37.718628+00:00 19994330.285000029951 28999999.980000019073 27869999.997999999672 3956116.041000009049 60440.126142656 2024-05-10T03:01:38.725506+00:00 19994330.286000009626 28999999.971999999136 27869999.928999990225 3953816.991999983788 60440.126154132 2024-05-10T03:01:39.717009+00:00 19994330.287999991328 29000000.029999971390 27870000.019000019878 3958805.980999947060 60440.126165786 2024-05-10T03:01:40.723889+00:00 19994330.284999970347 29000000.001999970526 27869999.968999978155 3954013.035000085831 60440.126177262 2024-05-10T03:01:41.715392+00:00 19994330.288000050932 29000000.021000031382 27870000.032000008970 3954378.923999906052 60440.126188915 2024-05-10T03:01:42.722271+00:00 19994330.288999971002 28999999.957999940962 27870000.050999999046 3960889.953999996185 60440.126200391 2024-05-10T03:01:43.713774+00:00 19994330.290000021458 29000000.016000028700 27869999.953999999911 3954347.077000021935 60440.126212045 2024-05-10T03:01:44.720654+00:00 19994330.283999979496 29000000.009999990463 27869999.982999980450 3960884.024999976158 60440.126223704 2024-05-10T03:01:45.728029+00:00 19994330.287000000477 28999999.986000061035 27869999.989000018686 3953795.885000110138 60440.126235180 2024-05-10T03:01:46.719534+00:00 19994330.287000000477 29000000.001999970526 27869999.991999980062 3952189.025999904145 60440.126246833 2024-05-10T03:01:47.726411+00:00 19994330.287000000477 28999999.988000039011 27869999.976000010967 3953483.986000061035 60440.126258309 2024-05-10T03:01:48.717915+00:00 19994330.283999979496 29000000.011999960989 27870000.010000050068 3950593.004999995232 60440.126269963 2024-05-10T03:01:49.724793+00:00 19994330.291000008583 29000000.010999999940 27870000.098999980837 3954606.016000031959 60440.126281438 2024-05-10T03:01:50.716297+00:00 19994330.286000009626 28999999.984000001103 27869999.957999940962 3949210.986999989022 60440.126293098 2024-05-10T03:01:51.723673+00:00 19994330.286999940872 28999999.994999989867 27869999.986000061035 3958374.998999952804 60440.126304568 2024-05-10T03:01:52.714679+00:00 19994330.289000030607 28999999.999000009149 27869999.990999940783 3957787.047999978065 60440.126316227 2024-05-10T03:01:53.722055+00:00 19994330.284999970347 28999999.996999979019 27870000.042000059038 3954385.975000023842 60440.126327881 2024-05-10T03:01:54.728934+00:00 19994330.287000060081 29000000.008999999613 27869999.939999941736 3953021.988000034820 60440.126339357 2024-05-10T03:01:55.720437+00:00 19994330.284000039101 29000000.017000019550 27869999.996999979019 3950560.995999931823 60440.126351011 2024-05-10T03:01:56.727316+00:00 19994330.291000008583 28999999.986999988556 27870000.064000010490 3953478.023000001907 60440.126362486 2024-05-10T03:01:57.718819+00:00 19994330.287999991328 28999999.977000031620 27869999.971000079066 3955613.068000078201 60440.126374146 2024-05-10T03:01:58.726195+00:00 19994330.286999940872 29000000.021999958903 27869999.967999938875 3954140.921000003815 60440.126385616 2024-05-10T03:01:59.717202+00:00 19994330.286000009626 29000000.001000050455 27870000.009999990463 3951879.988999962807 60440.126397275 2024-05-10T03:02:00.724577+00:00 19994330.289000030607 29000000.010999981314 27869999.988000039011 3949995.080999969970 60440.126408745 2024-05-10T03:02:01.715583+00:00 19994330.284999970347 28999999.995000001043 27870000.037000060081 3947882.998000026215 60440.126420405 2024-05-10T03:02:02.722959+00:00 19994330.286000009626 29000000.004000011832 27869999.961999889463 3949944.998999952804 60440.126431874 2024-05-10T03:02:03.713966+00:00 19994330.287999991328 29000000.015999969095 27870000.070000048727 3954507.002000092994 60440.126443534 2024-05-10T03:02:04.721342+00:00 19994330.289000030607 28999999.995999988168 27870000.021999958903 3950910.952999948990 60440.126455188 2024-05-10T03:02:05.728221+00:00 19994330.286000009626 28999999.966000020504 27869999.970000028610 3952516.039999961853 60440.126466664 2024-05-10T03:02:06.719724+00:00 19994330.285999890417 29000000.008000019938 27869999.953999999911 3953730.923000096809 60440.126478317 2024-05-10T03:02:07.726603+00:00 19994330.290000081062 29000000.014999989420 27870000.040000081062 3949554.015999913216 60440.126489793 2024-05-10T03:02:08.718107+00:00 19994330.284999970347 28999999.996000051498 27869999.978999968618 3950268.993000030983 60440.126501452 2024-05-10T03:02:09.725481+00:00 19994330.289000030607 28999999.993999961764 27870000.013000000268 3950042.016000031959 60440.126512922 2024-05-10T03:02:10.716489+00:00 19994330.286000009626 29000000.003000020981 27870000.006000000983 3950520.049000024796 60440.126524582 2024-05-10T03:02:11.723864+00:00 19994330.286000009626 29000000.000000000000 27869999.984000008553 3952141.074999928009 60440.126536057 2024-05-10T03:02:12.715367+00:00 19994330.286999940872 28999999.977999929339 27869999.978000000119 3953519.919000030030 60440.126547711 2024-05-10T03:02:13.722247+00:00 19994330.289000030607 29000000.024000048637 27870000.025000009686 3953844.993000030983 60440.126559181 2024-05-10T03:02:14.713254+00:00 19994330.287999991328 28999999.998000029474 27870000.008999969810 3952269.057999968994 60440.126570840 2024-05-10T03:02:15.720629+00:00 19994330.285000000149 29000000.014999989420 27870000.025000009686 3952626.906000018120 60440.126582500 2024-05-10T03:02:16.728004+00:00 19994330.284000001848 28999999.990999940783 27869999.949000000954 3952909.995000004768 60440.126593970 2024-05-10T03:02:17.719011+00:00 19994330.287999998778 28999999.996000051498 27870000.013000011444 3952902.084999918938 60440.126605629 2024-05-10T03:02:18.726386+00:00 19994330.289999999106 28999999.993999961764 27870000.010999981314 3955575.924000024796 60440.126617105 2024-05-10T03:02:19.717891+00:00 19994330.283999990672 28999999.998000029474 27869999.972999989986 3958378.047000051010 60440.126628765 2024-05-10T03:02:20.725265+00:00 19994330.291000008583 28999999.998000029474 27870000.010000050068 3952110.990000010002 60440.126640235 2024-05-10T03:02:21.716272+00:00 19994330.285999998450 29000000.013000011444 27870000.035999950022 3952543.922999978065 60440.126651894 2024-05-10T03:02:22.723647+00:00 19994330.287000000477 28999999.990000009537 27869999.966000020504 3955615.062999964226 60440.126663364 2024-05-10T03:02:23.714655+00:00 19994330.286000009626 29000000.036000009626 27870000.041000008583 3954116.069000006188 60440.126675024 2024-05-10T03:02:24.722029+00:00 19994330.286999970675 28999999.975999951363 27869999.966000020504 3956349.929000020027 60440.126686493 2024-05-10T03:02:25.713037+00:00 19994330.286000009626 28999999.981999989599 27869999.981999989599 3952795.973999977112 60440.126698153 2024-05-10T03:02:26.720412+00:00 19994330.287999991328 29000000.019000001252 27870000.022999998182 3951918.024999976158 60440.126709807 2024-05-10T03:02:27.727291+00:00 19994330.289000000805 28999999.962000001222 27869999.940999981016 3957988.991000055801 60440.126721282 2024-05-10T03:02:28.718794+00:00 19994330.285000000149 29000000.024999991059 27870000.041000008583 3957577.953999996185 60440.126732936 2024-05-10T03:02:29.725673+00:00 19994330.287000000477 28999999.999000001699 27870000.028000000864 3956398.023000001907 60440.126744412 2024-05-10T03:02:30.717177+00:00 19994330.285000029951 29000000.006000008434 27869999.944999929518 3958232.069000006188 60440.126756071 2024-05-10T03:02:31.724552+00:00 19994330.288999971002 28999999.979999989271 27870000.041000008583 3951588.970000029076 60440.126767541 2024-05-10T03:02:32.715559+00:00 19994330.287999991328 29000000.018999990076 27870000.013000011444 3956533.958999990951 60440.126779201 2024-05-10T03:02:33.722935+00:00 19994330.286000009626 28999999.986000001431 27869999.953999999911 3955693.036999940872 60440.126790676 2024-05-10T03:02:34.714438+00:00 19994330.291000008583 29000000.012000020593 27870000.045000080019 3957260.930999993812 60440.126802330 2024-05-10T03:02:35.721316+00:00 19994330.285000029951 29000000.006999969482 27869999.988999959081 3956425.042000054847 60440.126813806 2024-05-10T03:02:36.712820+00:00 19994330.287999991328 28999999.999000009149 27870000.004999998957 3952614.952999948990 60440.126825459 2024-05-10T03:02:37.719699+00:00 19994330.287000000477 28999999.986999988556 27870000.031000021845 3952636.133000016212 60440.126837119 2024-05-10T03:02:38.727075+00:00 19994330.283999979496 29000000.012000020593 27869999.967999938875 3954365.868000030983 60440.126848589 2024-05-10T03:02:39.718082+00:00 19994330.287000000477 29000000.001999970526 27870000.007000088692 3957540.987999916077 60440.126860248 2024-05-10T03:02:40.725456+00:00 19994330.285000029951 28999999.998000029474 27869999.949000000954 3956422.129000068177 60440.126871718 2024-05-10T03:02:41.716464+00:00 19994330.295000020415 28999999.985000010580 27869999.998999949545 3958240.909999967087 60440.126883378 2024-05-10T03:02:42.723839+00:00 19994330.283999919891 29000000.048999968916 27870000.055999990553 3950930.055000067223 60440.126894854 2024-05-10T03:02:43.715342+00:00 19994330.285000089556 28999999.944999989122 27869999.957000020891 3957880.991999983788 60440.126906507 2024-05-10T03:02:44.722222+00:00 19994330.286999940872 29000000.024000048637 27870000.021000031382 3958369.957000017166 60440.126917983 2024-05-10T03:02:45.713725+00:00 19994330.291000008583 28999999.970999959856 27869999.955999970436 3962806.024000000209 60440.126929637 2024-05-10T03:02:46.720604+00:00 19994330.282999988645 28999999.996999979019 27870000.014000058174 3960202.033999999985 60440.126941296 2024-05-10T03:02:47.727979+00:00 19994330.286000009626 29000000.006000038236 27870000.052000001073 3953606.936999998987 60440.126952766 2024-05-10T03:02:48.718987+00:00 19994330.289999961853 29000000.031999949366 27869999.949000000954 3954661.024999999907 60440.126964426 2024-05-10T03:02:49.726362+00:00 19994330.286000009626 28999999.996000051498 27870000.032000008970 3954453.101999999955 60440.126975895 2024-05-10T03:02:50.717369+00:00 19994330.289000030607 28999999.988000039011 27869999.959999989718 3957709.921000000089 60440.126987555 2024-05-10T03:02:51.724744+00:00 19994330.281999949366 29000000.004999998957 27870000.043999999762 3958761.942999999970 60440.126999031 2024-05-10T03:02:52.716247+00:00 19994330.290000081062 28999999.985999941826 27869999.940000001341 3950266.085000000894 60440.127010684 2024-05-10T03:02:53.723126+00:00 19994330.286000009626 29000000.013000011444 27870000.023999989033 3961564.944999997038 60440.127022160 2024-05-10T03:02:54.714630+00:00 19994330.287999991328 28999999.985000010580 27870000.034000009298 3961776.944999999832 60440.127033814 2024-05-10T03:02:55.721509+00:00 19994330.288999918848 29000000.022999998182 27870000.022999998182 3956195.967000000179 60440.127045290 2024-05-10T03:02:56.713012+00:00 19994330.287000060081 28999999.995000001043 27869999.984999980778 3958165.125000000000 60440.127056943 2024-05-10T03:02:57.719891+00:00 19994330.286000009626 28999999.980999950320 27870000.009999990463 3959010.976000003982 60440.127068602 2024-05-10T03:02:58.727266+00:00 19994330.286999940872 29000000.026000019163 27870000.005000051111 3960367.990999997128 60440.127080073 2024-05-10T03:02:59.718274+00:00 19994330.285000089556 28999999.991999980062 27870000.004999998957 3957792.896999999881 60440.127091732 2024-05-10T03:03:00.725649+00:00 19994330.285999890417 28999999.989000078291 27869999.977000001818 3956411.032000004780 60440.127103202 2024-05-10T03:03:01.716656+00:00 19994330.286000009626 29000000.013000011444 27870000.044999960810 3959876.099999994040 60440.127114861 2024-05-10T03:03:02.724031+00:00 19994330.292000059038 28999999.988999959081 27869999.961000028998 3956352.931999995839 60440.127126337 2024-05-10T03:03:03.715534+00:00 19994330.287999991328 29000000.004999998957 27870000.023999989033 3958709.115000010002 60440.127137991 2024-05-10T03:03:04.722413+00:00 19994330.286000009626 28999999.999000001699 27870000.023999989033 3961594.905000001192 60440.127149466 2024-05-10T03:03:05.713917+00:00 19994330.284999970347 29000000.000999998301 27869999.929000020027 3956647.917999998201 60440.127161120 2024-05-10T03:03:06.720796+00:00 19994330.287000060081 28999999.982999999076 27869999.994999948889 3959683.165999994148 60440.127172596 2024-05-10T03:03:07.712299+00:00 19994330.286999940872 29000000.000000000000 27870000.026000019163 3961972.863000005018 60440.127184250 2024-05-10T03:03:08.719179+00:00 19994330.284999970347 29000000.020000010729 27869999.973999980837 3964482.026999995112 60440.127195909 2024-05-10T03:03:09.726554+00:00 19994330.289999999106 28999999.995000001043 27870000.021000031382 3956391.108999996912 60440.127207379 2024-05-10T03:03:10.717561+00:00 19994330.287999998778 28999999.986000001431 27869999.938000079244 3957987.981000006199 60440.127219039 2024-05-10T03:03:11.724935+00:00 19994330.287999998778 29000000.006999999285 27870000.057999968529 3963783.962999999989 60440.127230514 2024-05-10T03:03:12.716439+00:00 19994330.285999998450 29000000.022999998182 27869999.957000020891 3953543.952999994159 60440.127242168 2024-05-10T03:03:13.723318+00:00 19994330.282000008970 28999999.979999959469 27870000.033999919891 3954149.046000003815 60440.127253644 2024-05-10T03:03:14.714821+00:00 19994330.288999989629 28999999.999000009149 27870000.032999988645 3955594.932999997865 60440.127265303 2024-05-10T03:03:15.722196+00:00 19994330.288000021130 29000000.013999998569 27869999.962000008672 3958022.003000006080 60440.127276773 2024-05-10T03:03:16.713204+00:00 19994330.291999999434 28999999.999000009149 27869999.994000080973 3953048.986000000965 60440.127288433 2024-05-10T03:03:17.720579+00:00 19994330.283999979496 28999999.975000020117 27869999.977999929339 3958169.153999999166 60440.127300086 2024-05-10T03:03:18.727458+00:00 19994330.287000000477 29000000.014999989420 27870000.045000080019 3957120.928000003099 60440.127311562 2024-05-10T03:03:19.718962+00:00 19994330.289000000805 29000000.011999960989 27869999.995000001043 3954503.979000002146 60440.127323216 2024-05-10T03:03:20.725840+00:00 19994330.284000009298 29000000.008999999613 27869999.986999988556 3959792.023000001907 60440.127334692 2024-05-10T03:03:21.717344+00:00 19994330.285000000149 28999999.990000009537 27869999.990999940783 3955634.051999986172 60440.127346351 2024-05-10T03:03:22.724719+00:00 19994330.285000029951 28999999.993999961764 27870000.001000050455 3956888.944999992847 60440.127357821 2024-05-10T03:03:23.715726+00:00 19994330.294999960810 29000000.006000038236 27870000.064000010490 3960242.053000003099 60440.127369480 2024-05-10T03:03:24.723101+00:00 19994330.284000039101 28999999.991999980062 27869999.927999969572 3955463.927000015974 60440.127380950 2024-05-10T03:03:25.714109+00:00 19994330.289999961853 29000000.009999990463 27870000.024999979883 3957141.995000004768 60440.127392610 2024-05-10T03:03:26.721484+00:00 19994330.285000029951 28999999.981999989599 27869999.999000001699 3955594.018999993801 60440.127404085 2024-05-10T03:03:27.712987+00:00 19994330.287000000477 29000000.011000040919 27870000.005000010133 3961971.046000003815 60440.127415739 2024-05-10T03:03:28.719866+00:00 19994330.282999988645 28999999.998000029474 27869999.985999990255 3952450.930999993812 60440.127427399 2024-05-10T03:03:29.727241+00:00 19994330.290000021458 28999999.993000030518 27870000.010000009090 3951692.062999994028 60440.127438868 2024-05-10T03:03:30.718248+00:00 19994330.287999991328 28999999.990999940783 27869999.982999999076 3953306.962000011932 60440.127450528 2024-05-10T03:03:31.725624+00:00 19994330.289999961853 29000000.006999969482 27870000.062999989837 3953549.034999995958 60440.127462004 2024-05-10T03:03:32.717127+00:00 19994330.284000039101 29000000.012000080198 27869999.959000021219 3953993.974999994040 60440.127473657 2024-05-10T03:03:33.724006+00:00 19994330.289999961853 29000000.000000000000 27870000.032000008970 3954172.027000010014 60440.127485133 2024-05-10T03:03:34.715509+00:00 19994330.285000029951 28999999.992999911308 27869999.978000018746 3951471.975999981165 60440.127496787 2024-05-10T03:03:35.722389+00:00 19994330.286000009626 29000000.007000088692 27869999.979999959469 3955871.055999993812 60440.127508263 2024-05-10T03:03:36.713892+00:00 19994330.286999940872 28999999.990999940783 27869999.947000030428 3956124.888000010978 60440.127519916 2024-05-10T03:03:37.720771+00:00 19994330.286000009626 29000000.044000029564 27870000.090999960899 3951743.106999992859 60440.127531392 2024-05-10T03:03:38.712274+00:00 19994330.289000030607 28999999.944000009447 27869999.937000039965 3959043.833000003826 60440.127543046 2024-05-10T03:03:39.719153+00:00 19994330.286999940872 29000000.029999971390 27870000.015999969095 3953951.133000016212 60440.127554705 2024-05-10T03:03:40.726529+00:00 19994330.286000009626 28999999.993999999017 27870000.006000038236 3954240.035999984015 60440.127566181 2024-05-10T03:03:41.718032+00:00 19994330.290000081062 29000000.000999998301 27870000.012999951839 3950409.937000005972 60440.127577835 2024-05-10T03:03:42.724911+00:00 19994330.283999919891 28999999.991000000387 27869999.994000021368 3948211.946000009775 60440.127589304 2024-05-10T03:03:43.715918+00:00 19994330.285000089556 28999999.989000011235 27870000.010999981314 3952719.030999987852 60440.127600964 2024-05-10T03:03:44.723293+00:00 19994330.288999918848 29000000.032000008970 27869999.998000029474 3953902.997999995947 60440.127612440 2024-05-10T03:03:45.714796+00:00 19994330.287999991328 28999999.964999999851 27869999.977000001818 3955070.025999993086 60440.127624094 2024-05-10T03:03:46.721676+00:00 19994330.285000089556 29000000.008999969810 27870000.047000050545 3956215.946999996901 60440.127635569 2024-05-10T03:03:47.713179+00:00 19994330.289999961853 28999999.988000009209 27869999.960999969393 3960954.050000011921 60440.127647229 2024-05-10T03:03:48.720554+00:00 19994330.289000030607 29000000.014000028372 27870000.016999959946 3955087.104000002146 60440.127658699 2024-05-10T03:03:49.711562+00:00 19994330.283999919891 29000000.019999980927 27870000.042000059038 3958996.911000012886 60440.127670358 2024-05-10T03:03:50.718937+00:00 19994330.284000039101 28999999.986999988556 27869999.913999918848 3958233.095999985933 60440.127682012 2024-05-10T03:03:51.725816+00:00 19994330.289999961853 28999999.998000029474 27870000.033000111580 3952444.787000000011 60440.127693487 2024-05-10T03:03:52.717319+00:00 19994330.286000009626 28999999.991000000387 27869999.973999980837 3954372.126999973785 60440.127705141 2024-05-10T03:03:53.724198+00:00 19994330.289000030607 29000000.027000010014 27870000.036000009626 3950912.962999999989 60440.127716617 2024-05-10T03:03:54.715701+00:00 19994330.284999970347 28999999.961999949068 27869999.984999898821 3956900.000000000000 60440.127728276 2024-05-10T03:03:55.723076+00:00 19994330.291000008583 29000000.028000000864 27869999.990000009537 3954602.964000045788 60440.127739746 2024-05-10T03:03:56.714084+00:00 19994330.285000089556 29000000.021000031382 27870000.022999998182 3957072.140999972820 60440.127751406 2024-05-10T03:03:57.721459+00:00 19994330.282999988645 28999999.966000020504 27869999.996000051498 3955302.875999987125 60440.127762876 2024-05-10T03:03:58.712466+00:00 19994330.288999918848 29000000.003000020981 27869999.967000011355 3953417.957000017166 60440.127774535 2024-05-10T03:03:59.719841+00:00 19994330.290000081062 29000000.001999970526 27869999.996999979019 3955706.990999997128 60440.127786189 2024-05-10T03:04:00.726720+00:00 19994330.284999970347 28999999.971999999136 27870000.011000040919 3955165.986000000965 60440.127797665 2024-05-10T03:04:01.718224+00:00 19994330.289000030607 29000000.006999969482 27869999.980000019073 3953790.086000024807 60440.127809324 2024-05-10T03:04:02.725599+00:00 19994330.286999940872 29000000.031000021845 27870000.057999968529 3950928.925999999046 60440.127820794 2024-05-10T03:04:03.716606+00:00 19994330.284000001848 28999999.978000041097 27869999.957000020891 3958196.083999990951 60440.127832454 2024-05-10T03:04:04.723981+00:00 19994330.287000000477 29000000.012999888510 27870000.015999998897 3955845.954999982845 60440.127843923 2024-05-10T03:04:05.714989+00:00 19994330.291000008583 28999999.977000121027 27869999.975999999791 3954474.042999982834 60440.127855583 2024-05-10T03:04:06.722364+00:00 19994330.282999988645 28999999.997999910265 27869999.986000001431 3956307.930000007153 60440.127867059 2024-05-10T03:04:07.713867+00:00 19994330.289000000805 29000000.017000079155 27870000.023999989033 3955768.018000007141 60440.127878718 2024-05-10T03:04:08.721242+00:00 19994330.289999991655 29000000.000999931246 27869999.993999999017 3952444.040000020992 60440.127890188 2024-05-10T03:04:09.712249+00:00 19994330.289000000805 29000000.000000000000 27870000.043999999762 3953881.050000011921 60440.127901847 2024-05-10T03:04:10.719624+00:00 19994330.282000008970 29000000.006000038236 27869999.974999990314 3955244.886999965180 60440.127913501 2024-05-10T03:04:11.726504+00:00 19994330.287999991328 29000000.003000020981 27870000.012000020593 3957149.104000031948 60440.127924977 2024-05-10T03:04:12.718007+00:00 19994330.284000009298 29000000.003999948502 27870000.017999980599 3955422.973999977112 60440.127936631 2024-05-10T03:04:13.724886+00:00 19994330.289000000805 29000000.009000059217 27870000.007000029087 3955444.045000017155 60440.127948106 2024-05-10T03:04:14.716389+00:00 19994330.287000000477 28999999.997999910265 27870000.000999990851 3954019.057999968994 60440.127959760 2024-05-10T03:04:15.723269+00:00 19994330.291000008583 28999999.996000051498 27869999.957000020891 3956524.995999991894 60440.127971236 2024-05-10T03:04:16.714772+00:00 19994330.284999970347 28999999.962000008672 27869999.984999950975 3955231.918000041973 60440.127982895 2024-05-10T03:04:17.722147+00:00 19994330.286000009626 29000000.028000000864 27869999.973000049591 3947486.990000010002 60440.127994365 2024-05-10T03:04:18.713154+00:00 19994330.286000009626 28999999.986000001431 27870000.023999989033 3958943.037000000011 60440.128006025 2024-05-10T03:04:19.720529+00:00 19994330.287000000477 28999999.996999990195 27869999.974999960512 3955962.004999995232 60440.128017494 2024-05-10T03:04:20.711538+00:00 19994330.287000000477 29000000.043999999762 27870000.022000011057 3957340.859999955166 60440.128029154 2024-05-10T03:04:21.718913+00:00 19994330.286000009626 28999999.967999991030 27870000.041999999434 3956982.109000027180 60440.128040808 2024-05-10T03:04:22.725791+00:00 19994330.291999999434 29000000.003000020981 27869999.995999988168 3954340.013999999035 60440.128052284 2024-05-10T03:04:23.717294+00:00 19994330.283999979496 28999999.993999991566 27869999.988000039011 3954721.986999989022 60440.128063943 2024-05-10T03:04:24.724669+00:00 19994330.288999971002 29000000.004000011832 27870000.026999950409 3954937.925999999046 60440.128075413 2024-05-10T03:04:25.715676+00:00 19994330.285000029951 29000000.027000010014 27870000.042000059038 3956692.012000023853 60440.128087073 2024-05-10T03:04:26.723051+00:00 19994330.286000009626 28999999.974999960512 27869999.936999920756 3954874.050999999046 60440.128098542 2024-05-10T03:04:27.714059+00:00 19994330.291000008583 29000000.004999998957 27870000.034000039101 3958649.047999978065 60440.128110202 2024-05-10T03:04:28.721434+00:00 19994330.282000008970 28999999.996000051498 27869999.935000058264 3954897.035000026226 60440.128121672 2024-05-10T03:04:29.712441+00:00 19994330.291999939829 28999999.993999961764 27870000.056999921799 3955453.968999981880 60440.128133331 2024-05-10T03:04:30.719817+00:00 19994330.287999991328 29000000.007000029087 27870000.009000059217 3954660.032999991905 60440.128144801 2024-05-10T03:04:31.710823+00:00 19994330.284000039101 28999999.995999988168 27869999.977000001818 3954558.912000000011 60440.128156461 2024-05-10T03:04:32.718199+00:00 19994330.284999970347 29000000.022999998182 27870000.069999929518 3954732.009999989998 60440.128168120 2024-05-10T03:04:33.725573+00:00 19994330.287999991328 28999999.978999968618 27869999.907000061125 3951382.984000027180 60440.128179590 2024-05-10T03:04:34.716580+00:00 19994330.285000089556 28999999.986000001431 27870000.021000031382 3953358.079999982845 60440.128191249 2024-05-10T03:04:35.723956+00:00 19994330.287999991328 29000000.019999980927 27869999.975999951363 3957111.919000030030 60440.128202720 2024-05-10T03:04:36.714964+00:00 19994330.291999939829 28999999.986999988556 27870000.026999950409 3955067.103999971878 60440.128214379 2024-05-10T03:04:37.722339+00:00 19994330.285000089556 29000000.008000019938 27870000.022999998182 3952972.785000026226 60440.128225849 2024-05-10T03:04:38.713346+00:00 19994330.286999940872 28999999.998000029474 27869999.985000010580 3954408.071999967098 60440.128237508 2024-05-10T03:04:39.720721+00:00 19994330.287999991328 28999999.996999979019 27869999.984000090510 3954216.966000020970 60440.128248978 2024-05-10T03:04:40.711728+00:00 19994330.286000009626 28999999.990000009537 27869999.994999889284 3954482.982999979984 60440.128260638 2024-05-10T03:04:41.719103+00:00 19994330.284999970347 29000000.018000010401 27870000.009000059217 3950189.108000040054 60440.128272291 2024-05-10T03:04:42.725983+00:00 19994330.285000089556 28999999.991999980062 27870000.001000050455 3957434.971999942791 60440.128283767 2024-05-10T03:04:43.717486+00:00 19994330.292999979109 29000000.017000079155 27869999.978999998420 3952797.990000010002 60440.128295427 2024-05-10T03:04:44.724861+00:00 19994330.286000009626 29000000.002999901772 27870000.034000001848 3951431.029000043869 60440.128306896 2024-05-10T03:04:45.715868+00:00 19994330.286999940872 28999999.986000061035 27870000.015999998897 3951735.925999999046 60440.128318556 2024-05-10T03:04:46.723244+00:00 19994330.285000089556 28999999.990000009537 27869999.978000000119 3950603.982999979984 60440.128330026 2024-05-10T03:04:47.714250+00:00 19994330.286999940872 28999999.990000009537 27869999.964999988675 3953869.101000010967 60440.128341686 2024-05-10T03:04:48.721626+00:00 19994330.286000009626 29000000.024999979883 27869999.955000009388 3953732.044999957085 60440.128353161 2024-05-10T03:04:49.713129+00:00 19994330.286999940872 28999999.993000030518 27870000.028999980539 3952725.942000031006 60440.128364815 2024-05-10T03:04:50.720008+00:00 19994330.291000008583 29000000.028000000864 27870000.033000018448 3951930.949999988079 60440.128376285 2024-05-10T03:04:51.711016+00:00 19994330.287999991328 28999999.980000019073 27869999.979999959469 3954112.120000004768 60440.128387944 2024-05-10T03:04:52.718391+00:00 19994330.286000009626 29000000.000000000000 27870000.011000040919 3954457.929000020027 60440.128399604 2024-05-10T03:04:53.725766+00:00 19994330.287000060081 28999999.988999959081 27869999.995999988168 3953356.976000010967 60440.128411074 2024-05-10T03:04:54.716773+00:00 19994330.282999988645 29000000.004999998957 27870000.036000009626 3951095.002999960911 60440.128422733 2024-05-10T03:04:55.724148+00:00 19994330.284999970347 29000000.000999998301 27870000.002999961376 3953418.004000008106 60440.128434209 2024-05-10T03:04:56.715651+00:00 19994330.289999961853 29000000.032999988645 27869999.985000010580 3952317.990000010002 60440.128445863 2024-05-10T03:04:57.722530+00:00 19994330.291000001132 28999999.977000001818 27870000.032000008970 3950433.074999988079 60440.128457339 2024-05-10T03:04:58.714034+00:00 19994330.285999998450 28999999.997999999672 27869999.936999980360 3956270.070999979973 60440.128468992 2024-05-10T03:04:59.720913+00:00 19994330.286999989301 28999999.987000018358 27870000.000000000000 3954766.888000010978 60440.128480468 2024-05-10T03:05:00.712416+00:00 19994330.286000009626 28999999.997999999672 27869999.997000038624 3956262.988000034820 60440.128492122 2024-05-10T03:05:01.719295+00:00 19994330.285999998450 29000000.007999990135 27870000.014999989420 3953350.003000020981 60440.128503597 2024-05-10T03:05:02.710799+00:00 19994330.285999998450 29000000.009999990463 27870000.059000018984 3956728.043999909889 60440.128515257 2024-05-10T03:05:03.718174+00:00 19994330.287999991328 29000000.006000038236 27869999.937000039965 3957206.925000071991 60440.128526910 2024-05-10T03:05:04.725053+00:00 19994330.287000000477 28999999.981000009924 27869999.992999911308 3952955.028999925125 60440.128538386 2024-05-10T03:05:05.716556+00:00 19994330.288000021130 28999999.974999960512 27870000.027000069618 3951681.970000029076 60440.128550040 2024-05-10T03:05:06.723435+00:00 19994330.285999979824 29000000.019999980927 27869999.991999980062 3946397.009000062943 60440.128561515 2024-05-10T03:05:07.714939+00:00 19994330.290000021458 28999999.987000048161 27870000.000999931246 3952103.062999964226 60440.128573169 2024-05-10T03:05:08.721817+00:00 19994330.285999979824 29000000.025999959558 27870000.010000109673 3957388.129999995232 60440.128584645 2024-05-10T03:05:09.713321+00:00 19994330.285000000149 28999999.986999988556 27870000.005999919027 3950368.822999954224 60440.128596304 2024-05-10T03:05:10.720696+00:00 19994330.285000029951 28999999.995000001043 27869999.942000031471 3953549.018000007141 60440.128607774 2024-05-10T03:05:11.711703+00:00 19994330.291000008583 28999999.986000061035 27870000.018000010401 3952832.055999993812 60440.128619434 2024-05-10T03:05:12.719078+00:00 19994330.287999991328 29000000.006999969482 27869999.991999980062 3951131.000000000000 60440.128630904 2024-05-10T03:05:13.710086+00:00 19994330.285999950022 29000000.006000038236 27870000.021999958903 3957511.840000032913 60440.128642563 2024-05-10T03:05:14.717461+00:00 19994330.287000000477 29000000.018000010401 27870000.047000050545 3958518.187000035774 60440.128654217 2024-05-10T03:05:15.724340+00:00 19994330.289000030607 28999999.989999890327 27869999.942999958992 3951854.896000028122 60440.128665693 2024-05-10T03:05:16.715843+00:00 19994330.284999970347 29000000.009000059217 27870000.024000048637 3952846.010999917984 60440.128677346 2024-05-10T03:05:17.722722+00:00 19994330.284000039101 28999999.993000030518 27869999.983999971300 3956448.137000083923 60440.128688822 2024-05-10T03:05:18.714226+00:00 19994330.288999971002 28999999.981999989599 27869999.994000080973 3953123.790999888908 60440.128700476 2024-05-10T03:05:19.721105+00:00 19994330.287000000477 29000000.013000011444 27870000.032999988645 3957325.013000010978 60440.128711951 2024-05-10T03:05:20.712608+00:00 19994330.289000030607 29000000.013000011444 27870000.001999970526 3957789.027000070084 60440.128723611 2024-05-10T03:05:21.719983+00:00 19994330.287000000477 29000000.021999958903 27869999.984000001103 3957398.056999921799 60440.128735081 2024-05-10T03:05:22.710991+00:00 19994330.287000000477 28999999.970000028610 27870000.019999999553 3956736.921000003815 60440.128746741 2024-05-10T03:05:23.718366+00:00 19994330.284999970347 28999999.988999959081 27869999.971000000834 3959730.999000072014 60440.128758394 2024-05-10T03:05:24.725245+00:00 19994330.287000060081 29000000.004999998957 27870000.025999989361 3955871.061999917030 60440.128769870 2024-05-10T03:05:25.716748+00:00 19994330.288999918848 29000000.003999948502 27869999.993999999017 3958090.982000112999 60440.128781524 2024-05-10T03:05:26.723627+00:00 19994330.287999991328 29000000.009000059217 27869999.978999998420 3953507.988999962807 60440.128792999 2024-05-10T03:05:27.715130+00:00 19994330.285000089556 29000000.009999990463 27870000.009999990463 3959233.044999957085 60440.128804653 2024-05-10T03:05:28.722010+00:00 19994330.286999940872 28999999.971999999136 27870000.025000009686 3954708.004000068177 60440.128816129 2024-05-10T03:05:29.713513+00:00 19994330.289000030607 29000000.003000020981 27870000.004999998957 3957380.002999901772 60440.128827788 2024-05-10T03:05:30.720889+00:00 19994330.286000009626 29000000.001999970526 27869999.983000010252 3949832.997000098228 60440.128839258 2024-05-10T03:05:31.711895+00:00 19994330.284999970347 29000000.017000000924 27870000.000999990851 3957045.998999952804 60440.128850917 2024-05-10T03:05:32.719271+00:00 19994330.289000030607 28999999.991999998689 27870000.040000021458 3956386.003999948967 60440.128862388 2024-05-10T03:05:33.710278+00:00 19994330.286999940872 28999999.986000001431 27869999.977000001818 3952647.074000000954 60440.128874047 2024-05-10T03:05:34.717653+00:00 19994330.287000060081 29000000.022999998182 27869999.963999990374 3955392.881000041962 60440.128885706 2024-05-10T03:05:35.725028+00:00 19994330.287999991328 28999999.981000009924 27869999.977000001818 3955977.021999955177 60440.128897176 2024-05-10T03:05:36.716035+00:00 19994330.287999991328 29000000.018999990076 27870000.003000020981 3953682.000000000000 60440.128908830 2024-05-10T03:05:37.722914+00:00 19994330.286000009626 29000000.004999998957 27870000.018999990076 3950326.021000028122 60440.128920306 2024-05-10T03:05:38.714418+00:00 19994330.284999970347 28999999.977000001818 27869999.973999980837 3957461.940999985207 60440.128931965 2024-05-10T03:05:39.721793+00:00 19994330.287999991328 29000000.019999980927 27869999.998000029474 3956847.970000029076 60440.128943435 2024-05-10T03:05:40.712800+00:00 19994330.286000009626 29000000.008000019938 27869999.977999988943 3952363.059000014793 60440.128955089 2024-05-10T03:05:41.719679+00:00 19994330.287000060081 28999999.976000010967 27870000.034000039101 3956125.976999998093 60440.128966564 2024-05-10T03:05:42.711181+00:00 19994330.288999918848 28999999.991999980062 27869999.969999909401 3951266.983999968041 60440.128978224 2024-05-10T03:05:43.718558+00:00 19994330.286000009626 29000000.008999999613 27870000.108000040054 3954602.090000032913 60440.128989694 2024-05-10T03:05:44.709565+00:00 19994330.287999991328 28999999.988000039011 27869999.942000031471 3950517.937000035774 60440.129001353 2024-05-10T03:05:45.716940+00:00 19994330.284000039101 29000000.006999969482 27869999.962000008672 3950304.004999995232 60440.129013007 2024-05-10T03:05:46.723819+00:00 19994330.287999991328 29000000.013999998569 27870000.031999949366 3956633.013999938965 60440.129024483 2024-05-10T03:05:47.715322+00:00 19994330.289999961853 28999999.990000009537 27870000.022000070661 3957291.031000018120 60440.129036136 2024-05-10T03:05:48.722202+00:00 19994330.285000089556 29000000.007999960333 27869999.969999909401 3956141.011999965180 60440.129047612 2024-05-10T03:05:49.713705+00:00 19994330.288999918848 28999999.989000078291 27870000.006000038236 3955927.963000059128 60440.129059272 2024-05-10T03:05:50.721080+00:00 19994330.285000000149 29000000.013000011444 27870000.026000019163 3955021.087999939919 60440.129070742 2024-05-10T03:05:51.712087+00:00 19994330.287000000477 28999999.980999950320 27869999.975000020117 3953649.961000084877 60440.129082401 2024-05-10T03:05:52.719463+00:00 19994330.287999998778 29000000.011000040919 27870000.000999931246 3950540.009999989998 60440.129093877 2024-05-10T03:05:53.710965+00:00 19994330.286999989301 28999999.998999949545 27870000.017000079155 3955853.972000002861 60440.129105531 2024-05-10T03:05:54.717845+00:00 19994330.285000011325 28999999.981999989599 27869999.968999978155 3952628.906999946106 60440.129117184 2024-05-10T03:05:55.724724+00:00 19994330.287000000477 29000000.004999998957 27870000.026000019163 3950592.083000063896 60440.129128660 2024-05-10T03:05:56.716227+00:00 19994330.291999980807 29000000.013000011444 27869999.977000001818 3953756.982999920845 60440.129140314 2024-05-10T03:05:57.723106+00:00 19994330.285000029951 29000000.008000019938 27870000.013999938965 3951737.002000092994 60440.129151789 2024-05-10T03:05:58.714610+00:00 19994330.285999979824 28999999.985000010580 27870000.008000019938 3954018.950999975204 60440.129163443 2024-05-10T03:05:59.721489+00:00 19994330.285000000149 28999999.983999971300 27870000.003000020981 3951278.949000000954 60440.129174919 2024-05-10T03:06:00.712992+00:00 19994330.291000008583 29000000.042000059038 27869999.989999998361 3954848.987999916077 60440.129186573 2024-05-10T03:06:01.719871+00:00 19994330.284000009298 28999999.973999980837 27870000.010000001639 3955597.141000031959 60440.129198048 2024-05-10T03:06:02.711374+00:00 19994330.287000000477 28999999.993000030518 27870000.019999999553 3950991.989000082016 60440.129209707 2024-05-10T03:06:03.718749+00:00 19994330.291999969631 29000000.015999909490 27870000.011000011116 3951667.985999941826 60440.129221178 2024-05-10T03:06:04.709757+00:00 19994330.288000050932 29000000.008000019938 27869999.973999988288 3953809.947000027169 60440.129232837 2024-05-10T03:06:05.717132+00:00 19994330.284999970347 28999999.996999979019 27869999.972999989986 3958165.044000030030 60440.129244491 2024-05-10T03:06:06.724011+00:00 19994330.285000029951 28999999.988000039011 27870000.021000031382 3950820.964999914169 60440.129255967 2024-05-10T03:06:07.715515+00:00 19994330.284999970347 28999999.996999979019 27870000.004999998957 3954110.042999982834 60440.129267620 2024-05-10T03:06:08.722393+00:00 19994330.287999991328 29000000.002000000328 27870000.003999978304 3952473.003000020981 60440.129279096 2024-05-10T03:06:09.713897+00:00 19994330.293000038713 29000000.005999989808 27869999.994000021368 3950119.967000008095 60440.129290755 2024-05-10T03:06:10.721271+00:00 19994330.282999988645 29000000.000000000000 27869999.991000000387 3954021.037000060081 60440.129302226 2024-05-10T03:06:11.712279+00:00 19994330.288999971002 28999999.992000009865 27869999.959999978542 3956468.972000002861 60440.129313885 2024-05-10T03:06:12.719654+00:00 19994330.287000000477 29000000.000000000000 27870000.020000040531 3945996.057999968994 60440.129325361 2024-05-10T03:06:13.711157+00:00 19994330.285000029951 28999999.997999999672 27869999.940999981016 3955844.965000032913 60440.129337014 2024-05-10T03:06:14.718037+00:00 19994330.284999970347 29000000.018000010401 27870000.059999998659 3955668.926999927033 60440.129348490 2024-05-10T03:06:15.709540+00:00 19994330.288000050932 28999999.986999988556 27870000.008000019938 3956856.054000020027 60440.129360144 2024-05-10T03:06:16.716419+00:00 19994330.288999971002 29000000.012000020593 27870000.018999990076 3952426.962000011932 60440.129371803 2024-05-10T03:06:17.723794+00:00 19994330.289000030607 28999999.992999970913 27869999.977999988943 3953169.011000037193 60440.129383279 2024-05-10T03:06:18.715298+00:00 19994330.286999940872 28999999.993000030518 27870000.041000008583 3952146.972000002861 60440.129394933 2024-05-10T03:06:19.722177+00:00 19994330.282000061125 28999999.997999969870 27869999.957000020891 3952967.025999904145 60440.129406408 2024-05-10T03:06:20.713680+00:00 19994330.288999918848 29000000.011000040919 27870000.028000000864 3954061.039000033867 60440.129418062 2024-05-10T03:06:21.720559+00:00 19994330.286000009626 29000000.008999940008 27869999.998000029474 3952267.029000043869 60440.129429538 2024-05-10T03:06:22.712062+00:00 19994330.287999991328 28999999.983000040054 27870000.009999990463 3956292.985999941826 60440.129441191 2024-05-10T03:06:23.718941+00:00 19994330.286000009626 29000000.022999998182 27870000.008999940008 3950529.042000054847 60440.129452667 2024-05-10T03:06:24.710445+00:00 19994330.289000030607 28999999.972999989986 27869999.950000051409 3948035.952999948990 60440.129464326 2024-05-10T03:06:25.717820+00:00 19994330.289000030607 29000000.006000038236 27870000.001999970526 3950019.017000079155 60440.129475797 2024-05-10T03:06:26.708827+00:00 19994330.286999940872 28999999.990999940783 27870000.037999991328 3950526.944000006188 60440.129487456 2024-05-10T03:06:27.716202+00:00 19994330.284999970347 29000000.024000048637 27869999.986999988556 3956300.960999966133 60440.129499109 2024-05-10T03:06:28.723081+00:00 19994330.285000089556 28999999.967000011355 27869999.945000048727 3952468.095999956131 60440.129510585 2024-05-10T03:06:29.714584+00:00 19994330.287999991328 29000000.036999940872 27870000.059000018984 3953518.947000027169 60440.129522239 2024-05-10T03:06:30.721464+00:00 19994330.286999940872 28999999.973999980837 27869999.949999928474 3950091.972000002861 60440.129533715 2024-05-10T03:06:31.712967+00:00 19994330.289000030607 29000000.021000031382 27870000.075000051409 3953933.963999987114 60440.129545369 2024-05-10T03:06:32.719846+00:00 19994330.289000030607 28999999.986999988556 27869999.954999919981 3951412.052000045776 60440.129556844 2024-05-10T03:06:33.711349+00:00 19994330.286000009626 28999999.994000080973 27870000.020000100136 3950783.138999938965 60440.129568504 2024-05-10T03:06:34.718725+00:00 19994330.286000009626 29000000.000999931246 27869999.963999990374 3953899.879999995232 60440.129579974 2024-05-10T03:06:35.709732+00:00 19994330.283999919891 29000000.034999970347 27870000.057999968529 3955997.027999997139 60440.129591633 2024-05-10T03:06:36.717107+00:00 19994330.289000030607 28999999.973000049591 27869999.967999938875 3953060.937000035774 60440.129603287 2024-05-10T03:06:37.723986+00:00 19994330.286999940872 29000000.003999948502 27869999.977000121027 3950439.149999976158 60440.129614762 2024-05-10T03:06:38.715490+00:00 19994330.289000030607 29000000.019000049680 27869999.997000001371 3957769.942000031006 60440.129626416 2024-05-10T03:06:39.722369+00:00 19994330.287000060081 28999999.970000028610 27870000.028999999166 3954917.942000031006 60440.129637892 2024-05-10T03:06:40.713872+00:00 19994330.288999918848 29000000.005999919027 27870000.010000001639 3953564.993999958038 60440.129649546 2024-05-10T03:06:41.720751+00:00 19994330.284000039101 29000000.015000101179 27869999.982999999076 3956399.998999952804 60440.129661021 2024-05-10T03:06:42.712254+00:00 19994330.289000030607 28999999.979999899864 27870000.011999990791 3953138.101999998093 60440.129672675 2024-05-10T03:06:43.719133+00:00 19994330.283999919891 29000000.020000100136 27869999.989000018686 3953954.935000061989 60440.129684151 2024-05-10T03:06:44.710637+00:00 19994330.287000000477 29000000.004999998957 27870000.013999998569 3951344.013999938965 60440.129695810 2024-05-10T03:06:45.718012+00:00 19994330.289000000805 28999999.991999998689 27869999.991000000387 3957829.958000063896 60440.129707281 2024-05-10T03:06:46.709019+00:00 19994330.289000000805 29000000.003000009805 27870000.002000000328 3957377.972000002861 60440.129718940 2024-05-10T03:06:47.716394+00:00 19994330.285999998450 28999999.974999990314 27869999.940000001341 3950706.993999958038 60440.129730593 2024-05-10T03:06:48.723273+00:00 19994330.287000000477 28999999.993999999017 27870000.046000000089 3947399.054000020027 60440.129742069 2024-05-10T03:06:49.714777+00:00 19994330.285000000149 29000000.004999998957 27870000.009999990463 3952937.937000035774 60440.129753728 2024-05-10T03:06:50.722152+00:00 19994330.286000009626 29000000.009999990463 27869999.987999979407 3952399.065999985207 60440.129765199 2024-05-10T03:06:51.713159+00:00 19994330.285999979824 28999999.988000009209 27870000.011000040919 3952806.023000001907 60440.129776858 2024-05-10T03:06:52.720534+00:00 19994330.291999999434 29000000.020000010729 27869999.963999990374 3950738.930999993812 60440.129788328 2024-05-10T03:06:53.711541+00:00 19994330.285000000149 28999999.979999989271 27870000.050000008196 3949158.179999948014 60440.129799987 2024-05-10T03:06:54.718917+00:00 19994330.286000009626 28999999.996999979019 27869999.937999960035 3951406.938000082970 60440.129811457 2024-05-10T03:06:55.709924+00:00 19994330.291000008583 29000000.026000019163 27870000.018999990076 3952969.862999916077 60440.129823117 2024-05-10T03:06:56.717299+00:00 19994330.283999979496 28999999.979000028223 27870000.038000050932 3953900.133000016212 60440.129834592 2024-05-10T03:06:57.708801+00:00 19994330.285000029951 29000000.011999960989 27869999.986999928951 3952668.828000069130 60440.129846246 2024-05-10T03:06:58.715681+00:00 19994330.288999971002 29000000.014999989420 27870000.028000000864 3958419.014999986161 60440.129857906 2024-05-10T03:06:59.723056+00:00 19994330.287000000477 28999999.977000001818 27869999.947000030428 3955273.202999948990 60440.129869381 2024-05-10T03:07:00.714560+00:00 19994330.290000021458 28999999.991000000387 27870000.022999998182 3957176.819000006188 60440.129881035 2024-05-10T03:07:01.721439+00:00 19994330.284999970347 28999999.999000009149 27869999.963999990374 3957165.057999968994 60440.129892511 2024-05-10T03:07:02.712942+00:00 19994330.287000000477 29000000.029999971390 27870000.065999981016 3955321.077000021935 60440.129904164 2024-05-10T03:07:03.719821+00:00 19994330.288000050932 28999999.991999980062 27869999.996000051498 3958588.925000071991 60440.129915640 2024-05-10T03:07:04.711324+00:00 19994330.285999950022 28999999.986000061035 27869999.975000020117 3953033.978999971878 60440.129927294 2024-05-10T03:07:05.718204+00:00 19994330.284000039101 29000000.008000019938 27870000.000000000000 3950242.031999946106 60440.129938770 2024-05-10T03:07:06.709707+00:00 19994330.291000008583 29000000.004999998957 27869999.986999988556 3952605.978999971878 60440.129950424 2024-05-10T03:07:07.716586+00:00 19994330.285999950022 28999999.998999949545 27870000.060999989510 3956522.071000099182 60440.129962083 2024-05-10T03:07:08.723961+00:00 19994330.286000009626 28999999.996000051498 27869999.981999989599 3950456.934999942780 60440.129973553 2024-05-10T03:07:09.714969+00:00 19994330.290000021458 29000000.008000019938 27869999.958999991417 3957140.973000050057 60440.129985212 2024-05-10T03:07:10.722344+00:00 19994330.285000029951 28999999.995000001043 27870000.034999970347 3959434.011999965180 60440.129996688 2024-05-10T03:07:11.713847+00:00 19994330.286999940872 28999999.992999911308 27870000.007000088692 3954115.003000020981 60440.130008342 2024-05-10T03:07:12.720726+00:00 19994330.284999970347 29000000.008000019938 27870000.014999989420 3958007.123000026215 60440.130019818 2024-05-10T03:07:13.712229+00:00 19994330.289000030607 28999999.996999979019 27869999.965999960899 3954819.882999897003 60440.130031477 2024-05-10T03:07:14.719604+00:00 19994330.289000030607 29000000.015000101179 27869999.952000018209 3955937.063000082970 60440.130042947 2024-05-10T03:07:15.710612+00:00 19994330.286000009626 28999999.985999941826 27870000.039999961853 3953256.889999986161 60440.130054606 2024-05-10T03:07:16.717987+00:00 19994330.288999918848 29000000.028000000864 27870000.006000038236 3950009.075999975204 60440.130066076 2024-05-10T03:07:17.708994+00:00 19994330.287000060081 28999999.965999960899 27869999.986000001431 3957270.945999999996 60440.130077736 2024-05-10T03:07:18.716369+00:00 19994330.284999970347 28999999.997000098228 27869999.971999999136 3952517.007000000216 60440.130089390 2024-05-10T03:07:19.723249+00:00 19994330.289000030607 29000000.012999888510 27870000.111000001431 3952479.953999999911 60440.130100865 2024-05-10T03:07:20.714752+00:00 19994330.284000039101 28999999.993000030518 27869999.907999988645 3949720.126000000164 60440.130112519 2024-05-10T03:07:21.721631+00:00 19994330.291000008583 29000000.006000038236 27869999.986000020057 3952199.962999999989 60440.130123994 2024-05-10T03:07:22.713133+00:00 19994330.282999988645 29000000.013999998569 27870000.053999990225 3952862.918000000995 60440.130135648 2024-05-10T03:07:23.720013+00:00 19994330.288999918848 29000000.006000000983 27869999.985000010580 3953276.084999997169 60440.130147124 2024-05-10T03:07:24.711517+00:00 19994330.287000060081 28999999.983000010252 27869999.967999991030 3946775.971999999136 60440.130158778 2024-05-10T03:07:25.718396+00:00 19994330.286000009626 28999999.988999988884 27869999.960999999195 3952252.098999998998 60440.130170254 2024-05-10T03:07:26.709899+00:00 19994330.286999940872 29000000.008000019938 27870000.111000001431 3955130.870000004768 60440.130181913 2024-05-10T03:07:27.717274+00:00 19994330.287000060081 28999999.996999979019 27869999.973999980837 3954360.949000000954 60440.130193383 2024-05-10T03:07:28.708281+00:00 19994330.288999918848 29000000.017000019550 27869999.981999989599 3953256.062999994028 60440.130205042 2024-05-10T03:07:29.715657+00:00 19994330.284000039101 28999999.980999980122 27870000.022000011057 3950809.090000004042 60440.130216696 2024-05-10T03:07:30.722536+00:00 19994330.289999961853 29000000.016999989748 27869999.953999999911 3952047.858000002801 60440.130228172 2024-05-10T03:07:31.714039+00:00 19994330.286000009626 28999999.986000001431 27870000.028999980539 3951703.049999997020 60440.130239826 2024-05-10T03:07:32.720918+00:00 19994330.287999991328 28999999.994000021368 27870000.008999999613 3951508.049999997020 60440.130251301 2024-05-10T03:07:33.712421+00:00 19994330.285000089556 28999999.991000000387 27869999.957000020891 3952660.905000009108 60440.130262961 2024-05-10T03:07:34.719797+00:00 19994330.287999991328 29000000.030000030994 27870000.069000009447 3952927.138999999035 60440.130274431 2024-05-10T03:07:35.710804+00:00 19994330.287999991328 28999999.970999959856 27870000.000000000000 3952413.931999995839 60440.130286090 2024-05-10T03:07:36.718179+00:00 19994330.284999970347 29000000.013999998569 27869999.945000048727 3952039.003999993205 60440.130297560 2024-05-10T03:07:37.709186+00:00 19994330.289999961853 29000000.000000000000 27870000.030999898911 3953399.932000011206 60440.130309219 2024-05-10T03:07:38.716561+00:00 19994330.287000000477 28999999.995999988168 27869999.979000091553 3951810.072999998927 60440.130320690 2024-05-10T03:07:39.707569+00:00 19994330.286000009626 28999999.985000010580 27869999.977999929339 3950885.927000001073 60440.130332349 2024-05-10T03:07:40.714944+00:00 19994330.283999990672 29000000.022999998182 27870000.062000039965 3951597.130999996793 60440.130344008 2024-05-10T03:07:41.722319+00:00 19994330.287999998778 29000000.006000038236 27869999.925999999046 3951232.930999993812 60440.130355478 2024-05-10T03:07:42.713326+00:00 19994330.287999998778 28999999.973999980837 27870000.034999970347 3951390.016000003088 60440.130367137 2024-05-10T03:07:43.720701+00:00 19994330.287000000477 29000000.001000050455 27869999.998000029474 3951539.048000007868 60440.130378613 2024-05-10T03:07:44.712204+00:00 19994330.289000000805 29000000.014999989420 27869999.988000039011 3955696.944999992847 60440.130390267 2024-05-10T03:07:45.719083+00:00 19994330.287999991328 28999999.990000009537 27870000.004999998957 3951918.003000006080 60440.130401743 2024-05-10T03:07:46.710587+00:00 19994330.289999991655 29000000.012999888510 27869999.993999961764 3950700.083999990951 60440.130413397 2024-05-10T03:07:47.717466+00:00 19994330.281000021845 29000000.005000110716 27870000.032999988645 3952850.847000002861 60440.130424872 2024-05-10T03:07:48.708969+00:00 19994330.285999979824 28999999.991999980062 27870000.009000059217 3951206.050999999046 60440.130436532 2024-05-10T03:07:49.716344+00:00 19994330.290000021458 29000000.001999970526 27870000.008999940008 3954594.045000001788 60440.130448185 2024-05-10T03:07:50.723224+00:00 19994330.286000009626 29000000.008999940008 27869999.940999981016 3947632.912000000011 60440.130459661 2024-05-10T03:07:51.714727+00:00 19994330.288999971002 28999999.995000001043 27870000.022999998182 3954238.981000006199 60440.130471315 2024-05-10T03:07:52.721606+00:00 19994330.285000029951 29000000.006000038236 27869999.973000049591 3954629.011999994982 60440.130482791 2024-05-10T03:07:53.713109+00:00 19994330.287999991328 28999999.985999941826 27870000.009999990463 3950893.021999984980 60440.130494450 2024-05-10T03:07:54.720484+00:00 19994330.287999991328 29000000.013000011444 27870000.034000039101 3952726.042000025976 60440.130505920 2024-05-10T03:07:55.711491+00:00 19994330.285000029951 29000000.016000028700 27870000.032000001520 3954557.000999987125 60440.130517580 2024-05-10T03:07:56.718867+00:00 19994330.288999971002 28999999.983000040054 27869999.973999999464 3950495.988000005018 60440.130529049 2024-05-10T03:07:57.709874+00:00 19994330.281000021845 28999999.987999919802 27870000.022999998182 3950446.090000004042 60440.130540709 2024-05-10T03:07:58.717249+00:00 19994330.292999979109 28999999.982000108808 27869999.930999990553 3947964.986999989022 60440.130552179 2024-05-10T03:07:59.708256+00:00 19994330.287000000477 29000000.013999998569 27870000.006999999285 3952491.972999989986 60440.130563838 2024-05-10T03:08:00.715631+00:00 19994330.286000009626 29000000.004999998957 27869999.999000009149 3955228.006000012159 60440.130575492 2024-05-10T03:08:01.722510+00:00 19994330.286000009626 28999999.995000001043 27870000.044999990612 3952775.958999990951 60440.130586968 2024-05-10T03:08:02.714014+00:00 19994330.287000000477 29000000.021000001580 27869999.980000019073 3952474.061000018846 60440.130598621 2024-05-10T03:08:03.720894+00:00 19994330.285000029951 28999999.974000010639 27869999.987999979407 3953258.865999997128 60440.130610097 2024-05-10T03:08:04.712397+00:00 19994330.289999961853 29000000.022999998182 27870000.016999989748 3954905.060000001919 60440.130621756 2024-05-10T03:08:05.719772+00:00 19994330.289000030607 28999999.974000010639 27869999.981999989599 3955940.026999980211 60440.130633227 2024-05-10T03:08:06.710779+00:00 19994330.288999918848 29000000.016999989748 27869999.975000020117 3954875.950000017881 60440.130644886 2024-05-10T03:08:07.718154+00:00 19994330.287000060081 28999999.991000000387 27869999.994000021368 3956691.002000004053 60440.130656356 2024-05-10T03:08:08.709161+00:00 19994330.282999988645 29000000.012000020593 27870000.051999989897 3952447.132999985944 60440.130668015 2024-05-10T03:08:09.716536+00:00 19994330.286999940872 29000000.000999990851 27869999.995999988168 3954330.881999998819 60440.130679491 2024-05-10T03:08:10.708039+00:00 19994330.287000060081 29000000.017000019550 27870000.018000010401 3949254.004999995232 60440.130691145 2024-05-10T03:08:11.714919+00:00 19994330.286999940872 28999999.996999979019 27869999.986000001431 3953626.973000019789 60440.130702804 2024-05-10T03:08:12.722294+00:00 19994330.290000081062 28999999.966000020504 27869999.986999988556 3951077.966999977827 60440.130714274 2024-05-10T03:08:13.713301+00:00 19994330.286000009626 29000000.015999969095 27869999.971000019461 3953032.029000014067 60440.130725934 2024-05-10T03:08:14.720676+00:00 19994330.286999940872 29000000.006999969482 27870000.035000029951 3953310.021999984980 60440.130737404 2024-05-10T03:08:15.711683+00:00 19994330.284999970347 28999999.982000049204 27869999.992999911308 3958055.042000025976 60440.130749063 2024-05-10T03:08:16.719059+00:00 19994330.287999991328 28999999.993000030518 27870000.009000059217 3956375.903999983799 60440.130760533 2024-05-10T03:08:17.710066+00:00 19994330.286000009626 29000000.015999909490 27869999.962999939919 3950503.111000000965 60440.130772192 2024-05-10T03:08:18.717440+00:00 19994330.286000009626 28999999.996000051498 27870000.039000030607 3952188.930999993812 60440.130783663 2024-05-10T03:08:19.708448+00:00 19994330.291000008583 29000000.004999998957 27870000.026000019163 3948483.094999998808 60440.130795322 2024-05-10T03:08:20.715823+00:00 19994330.287999991328 29000000.003000020981 27869999.988999959081 3951465.878000020981 60440.130806798 2024-05-10T03:08:21.707327+00:00 19994330.287999991328 28999999.993999961764 27869999.994000080973 3954600.037000000011 60440.130818451 2024-05-10T03:08:22.714206+00:00 19994330.282999988645 29000000.006000038236 27869999.990000009537 3952277.982999979984 60440.130830111 2024-05-10T03:08:23.721581+00:00 19994330.287000060081 28999999.970999959856 27869999.977999929339 3951511.080000013113 60440.130841581 2024-05-10T03:08:24.712588+00:00 19994330.287999991328 29000000.011000040919 27870000.037000060081 3952102.961999983061 60440.130853240 2024-05-10T03:08:25.719963+00:00 19994330.286999940872 28999999.998000029474 27869999.970999959856 3953943.915000020992 60440.130864711 2024-05-10T03:08:26.710971+00:00 19994330.289000030607 29000000.024999979883 27870000.046000000089 3953894.120999991894 60440.130876370 2024-05-10T03:08:27.718346+00:00 19994330.286000009626 28999999.982999920845 27869999.909000039101 3951501.949999988079 60440.130887840 2024-05-10T03:08:28.709353+00:00 19994330.286000009626 29000000.001000050455 27870000.056999921799 3952230.993000030983 60440.130899499 2024-05-10T03:08:29.716728+00:00 19994330.286999940872 28999999.983000040054 27869999.949000000954 3948033.013999999035 60440.130910975 2024-05-10T03:08:30.708231+00:00 19994330.287000060081 29000000.004999998957 27870000.046000000089 3954322.040999948978 60440.130922629 2024-05-10T03:08:31.715110+00:00 19994330.284000001848 29000000.037999991328 27870000.031000021845 3952006.959000051022 60440.130934282 2024-05-10T03:08:32.721990+00:00 19994330.289000000805 28999999.972999930382 27869999.957000020891 3953190.940999985207 60440.130945758 2024-05-10T03:08:33.713493+00:00 19994330.289999999106 29000000.009000059217 27870000.047000050545 3950816.034999967087 60440.130957417 2024-05-10T03:08:34.720868+00:00 19994330.287999998778 29000000.003999948502 27869999.905999999493 3952998.004000008106 60440.130968887 2024-05-10T03:08:35.711875+00:00 19994330.285999998450 28999999.991999980062 27870000.088000010699 3953088.978000044823 60440.130980547 2024-05-10T03:08:36.719250+00:00 19994330.284000009298 29000000.013000000268 27869999.969999998808 3954672.116999983788 60440.130992017 2024-05-10T03:08:37.710258+00:00 19994330.286999989301 29000000.002000000328 27870000.013000000268 3950826.884999989998 60440.131003676 2024-05-10T03:08:38.717633+00:00 19994330.286000009626 28999999.978999990970 27869999.984999999404 3954357.098999977112 60440.131015152 2024-05-10T03:08:39.709136+00:00 19994330.287000000477 28999999.997000008821 27869999.969999998808 3955376.979000031948 60440.131026806 2024-05-10T03:08:40.716015+00:00 19994330.289999991655 29000000.018000010401 27870000.044999990612 3953198.876999973785 60440.131038282 2024-05-10T03:08:41.707518+00:00 19994330.286000009626 29000000.002000000328 27869999.997000008821 3953357.074999988079 60440.131049935 2024-05-10T03:08:42.714398+00:00 19994330.287999991328 28999999.991000000387 27870000.020000010729 3949993.036000012886 60440.131061594 2024-05-10T03:08:43.721773+00:00 19994330.288000021130 29000000.005999978632 27869999.953999999911 3950527.000999987125 60440.131073070 2024-05-10T03:08:44.713276+00:00 19994330.286999970675 28999999.973000019789 27870000.008000019938 3951870.068000019062 60440.131084724 2024-05-10T03:08:45.720155+00:00 19994330.285000029951 29000000.019999980927 27870000.010999981314 3951581.921999990940 60440.131096200 2024-05-10T03:08:46.711659+00:00 19994330.287000000477 28999999.998000029474 27869999.995999988168 3947433.921999990940 60440.131107854 2024-05-10T03:08:47.718538+00:00 19994330.287999991328 28999999.996999979019 27870000.013000011444 3954895.105000019073 60440.131119329 2024-05-10T03:08:48.710040+00:00 19994330.287999991328 28999999.980000019073 27870000.004999998957 3947665.951000034809 60440.131130989 2024-05-10T03:08:49.717416+00:00 19994330.289000030607 29000000.044999960810 27869999.972999989986 3954461.972999989986 60440.131142459 2024-05-10T03:08:50.708423+00:00 19994330.282999988645 28999999.966000020504 27869999.983000040054 3952681.027999997139 60440.131154118 2024-05-10T03:08:51.715799+00:00 19994330.288999971002 29000000.035000029951 27870000.067999958992 3951617.000000000000 60440.131165588 2024-05-10T03:08:52.706806+00:00 19994330.287000000477 28999999.982999980450 27869999.931999981403 3951625.978999971878 60440.131177248 2024-05-10T03:08:53.714181+00:00 19994330.287000000477 28999999.992999970913 27870000.028000000864 3946775.143000007141 60440.131188901 2024-05-10T03:08:54.721060+00:00 19994330.287000000477 29000000.006000038236 27870000.019999980927 3951055.902000010014 60440.131200377 2024-05-10T03:08:55.712563+00:00 19994330.286000009626 29000000.000000000000 27869999.966000080109 3953480.986999989022 60440.131212031 2024-05-10T03:08:56.719442+00:00 19994330.287999991328 29000000.000999931246 27870000.028999920934 3954076.033999979030 60440.131223506 2024-05-10T03:08:57.710946+00:00 19994330.287999991328 29000000.005000110716 27870000.032999988645 3947892.909000039101 60440.131235160 2024-05-10T03:08:58.717825+00:00 19994330.286000009626 28999999.981999989599 27869999.946000099182 3954487.125000000000 60440.131246636 2024-05-10T03:08:59.709328+00:00 19994330.287999991328 29000000.042999979109 27870000.023999929428 3957535.893000007141 60440.131258295 2024-05-10T03:09:00.716703+00:00 19994330.284999970347 28999999.970999959856 27869999.984000090510 3953390.976999998093 60440.131269765 2024-05-10T03:09:01.707711+00:00 19994330.289000030607 28999999.993000030518 27869999.995999928564 3953475.111999989022 60440.131281425 2024-05-10T03:09:02.715086+00:00 19994330.284999970347 29000000.000000000000 27870000.034000039101 3952480.880999981891 60440.131293078 2024-05-10T03:09:03.721965+00:00 19994330.290000081062 28999999.990999940783 27869999.963999990374 3953085.069000006188 60440.131304554 2024-05-10T03:09:04.713468+00:00 19994330.287999991328 29000000.013000011444 27869999.996999979019 3953179.961000024807 60440.131316213 2024-05-10T03:09:05.720843+00:00 19994330.284999970347 28999999.995000001043 27870000.006000038236 3950875.007999957073 60440.131327689 2024-05-10T03:09:06.712346+00:00 19994330.284999970347 29000000.006999969482 27870000.010999921709 3953924.951000034809 60440.131339343 2024-05-10T03:09:07.719226+00:00 19994330.291000008583 29000000.027000069618 27870000.035000089556 3955627.145999968052 60440.131350813 2024-05-10T03:09:08.710233+00:00 19994330.284000039101 28999999.983999971300 27869999.950999978930 3955752.910000026226 60440.131362472 2024-05-10T03:09:09.717608+00:00 19994330.289999961853 28999999.971000079066 27869999.960000038147 3949844.063000022899 60440.131373948 2024-05-10T03:09:10.709111+00:00 19994330.286000009626 29000000.032999988645 27870000.064999941736 3952852.003999948967 60440.131385602 2024-05-10T03:09:11.715990+00:00 19994330.286000009626 28999999.986999988556 27869999.991999980062 3950148.923000038136 60440.131397077 2024-05-10T03:09:12.707494+00:00 19994330.289000030607 28999999.995000001043 27869999.965000029653 3951734.093999981880 60440.131408731 2024-05-10T03:09:13.714373+00:00 19994330.284999970347 28999999.971999999136 27869999.995000001043 3947008.861000000965 60440.131420391 2024-05-10T03:09:14.721748+00:00 19994330.289000030607 29000000.011999990791 27869999.995000001043 3952727.003000020981 60440.131431861 2024-05-10T03:09:15.712755+00:00 19994330.282999988645 29000000.029000010341 27870000.015000000596 3950440.053999959957 60440.131443520 2024-05-10T03:09:16.720130+00:00 19994330.289000030607 28999999.987999990582 27870000.025000009686 3953046.057000041008 60440.131454996 2024-05-10T03:09:17.711634+00:00 19994330.285999890417 28999999.990000009537 27870000.025000009686 3951965.936999977101 60440.131466649 2024-05-10T03:09:18.718513+00:00 19994330.290000081062 29000000.006999999285 27869999.955999970436 3953949.033999979030 60440.131478125 2024-05-10T03:09:19.710016+00:00 19994330.286000009626 29000000.007999990135 27869999.988000009209 3952571.011000037193 60440.131489784 2024-05-10T03:09:20.717391+00:00 19994330.286999940872 28999999.997999999672 27870000.004000011832 3950254.972999989986 60440.131501255 2024-05-10T03:09:21.708398+00:00 19994330.287000060081 29000000.000999990851 27870000.039999991655 3952883.972000002861 60440.131512914 2024-05-10T03:09:22.715773+00:00 19994330.286000009626 28999999.996000051498 27869999.984000030905 3950998.065999985207 60440.131524384 2024-05-10T03:09:23.706781+00:00 19994330.286999940872 28999999.994999948889 27870000.022999998182 3948203.023999989033 60440.131536043 2024-05-10T03:09:24.714156+00:00 19994330.289000030607 29000000.008000019938 27869999.969999969006 3953677.946000040043 60440.131547697 2024-05-10T03:09:25.721035+00:00 19994330.287999998778 28999999.999000009149 27870000.018000010401 3953893.025999962818 60440.131559173 2024-05-10T03:09:26.712539+00:00 19994330.287000000477 29000000.008000019938 27869999.975000020117 3951856.958999990951 60440.131570827 2024-05-10T03:09:27.719417+00:00 19994330.287000000477 28999999.964999970049 27869999.958000000566 3953272.943000019062 60440.131582296 2024-05-10T03:09:28.710425+00:00 19994330.283999990672 28999999.995000001043 27870000.020999971777 3954843.986000000965 60440.131593956 2024-05-10T03:09:29.717800+00:00 19994330.287999998778 29000000.037999991328 27870000.037000000477 3956065.190999985207 60440.131605432 2024-05-10T03:09:30.709303+00:00 19994330.285000011325 28999999.975000020117 27869999.977000001818 3954245.891000031959 60440.131617086 2024-05-10T03:09:31.716182+00:00 19994330.287999991328 29000000.024000048637 27870000.063000019640 3959588.060000001919 60440.131628561 2024-05-10T03:09:32.707686+00:00 19994330.291999999434 28999999.987999919802 27869999.925999999046 3954637.982999979984 60440.131640215 2024-05-10T03:09:33.714564+00:00 19994330.284000009298 29000000.016000028700 27870000.067999958992 3957079.940999985207 60440.131651691 2024-05-10T03:09:34.706068+00:00 19994330.286000009626 28999999.978999968618 27869999.958999991417 3954451.988000034820 60440.131663344 2024-05-10T03:09:35.712947+00:00 19994330.285999979824 28999999.999000068754 27870000.004999998957 3955333.006000041962 60440.131675004 2024-05-10T03:09:36.720322+00:00 19994330.288000021130 29000000.015999909490 27870000.003000020981 3957814.972000002861 60440.131686474 2024-05-10T03:09:37.711330+00:00 19994330.287999961525 28999999.998000029474 27869999.990000009537 3951502.056999921799 60440.131698133 2024-05-10T03:09:38.718705+00:00 19994330.285000029951 29000000.000000000000 27870000.006999969482 3952757.950999975204 60440.131709609 2024-05-10T03:09:39.710208+00:00 19994330.291000008583 28999999.977000001818 27869999.995000001043 3952919.075000048149 60440.131721263 2024-05-10T03:09:40.717087+00:00 19994330.287999991328 29000000.014999989420 27869999.967000011355 3954298.991999983788 60440.131732739 2024-05-10T03:09:41.708590+00:00 19994330.283999979496 29000000.012000080198 27870000.052999969572 3946660.980000019073 60440.131744398 2024-05-10T03:09:42.715965+00:00 19994330.286000009626 29000000.007999900728 27869999.974000100046 3957547.980999947060 60440.131755868 2024-05-10T03:09:43.706972+00:00 19994330.287999991328 28999999.978000041097 27870000.011999960989 3956437.016000031959 60440.131767527 2024-05-10T03:09:44.714348+00:00 19994330.286000009626 29000000.001000050455 27870000.001000050455 3948533.069000006188 60440.131779181 2024-05-10T03:09:45.721227+00:00 19994330.287000000477 29000000.009999990463 27869999.969999909401 3950345.925999999046 60440.131790657 2024-05-10T03:09:46.712730+00:00 19994330.290000021458 29000000.004999998957 27870000.032000061125 3951871.991999983788 60440.131802316 2024-05-10T03:09:47.720106+00:00 19994330.287000000477 29000000.001999970526 27869999.963999990374 3957962.000000000000 60440.131813786 2024-05-10T03:09:48.711113+00:00 19994330.284999970347 28999999.995000001043 27870000.023999929428 3949121.990000010002 60440.131825445 2024-05-10T03:09:49.718488+00:00 19994330.287000000477 28999999.986999988556 27870000.024000048637 3951623.988999962807 60440.131836921 2024-05-10T03:09:50.709991+00:00 19994330.287000000477 29000000.015000000596 27869999.917999979109 3953179.976000071038 60440.131848575 2024-05-10T03:09:51.716870+00:00 19994330.288000050932 29000000.010000009090 27870000.100000001490 3950548.963999987114 60440.131860050 2024-05-10T03:09:52.708375+00:00 19994330.286000009626 28999999.975999999791 27869999.909000009298 3951354.044999957085 60440.131871704 2024-05-10T03:09:53.715253+00:00 19994330.289999961853 29000000.006000000983 27870000.043000001460 3949949.073000072967 60440.131883180 2024-05-10T03:09:54.706756+00:00 19994330.286999940872 29000000.008999999613 27870000.015000000596 3955322.935999989975 60440.131894839 2024-05-10T03:09:55.714131+00:00 19994330.288000110537 28999999.983000010252 27869999.972999989986 3955119.965999960899 60440.131906493 2024-05-10T03:09:56.721010+00:00 19994330.283999919891 29000000.007999990135 27870000.030000001192 3954479.978000044823 60440.131917969 2024-05-10T03:09:57.712513+00:00 19994330.286000009626 29000000.009999990463 27870000.008999999613 3953513.065999985207 60440.131929622 2024-05-10T03:09:58.719392+00:00 19994330.287999991328 28999999.993000000715 27869999.934999998659 3955721.029000043869 60440.131941098 2024-05-10T03:09:59.710896+00:00 19994330.287999991328 29000000.000999990851 27870000.046999990940 3955683.010999917984 60440.131952752 2024-05-10T03:10:00.717775+00:00 19994330.289000030607 28999999.988000039011 27869999.996000021696 3956008.986999989022 60440.131964228 2024-05-10T03:10:01.709278+00:00 19994330.287999991328 29000000.000000000000 27870000.010999981314 3960893.980000019073 60440.131975881 2024-05-10T03:10:02.716157+00:00 19994330.286000009626 28999999.986000001431 27870000.012000020593 3959274.929000020027 60440.131987357 2024-05-10T03:10:03.707661+00:00 19994330.282999988645 29000000.033999979496 27869999.969999969006 3951973.116000055801 60440.131999011 2024-05-10T03:10:04.714540+00:00 19994330.289999961853 28999999.991000000387 27869999.992000039667 3957197.988999962807 60440.132010486 2024-05-10T03:10:05.706043+00:00 19994330.284000039101 28999999.993000030518 27869999.996999979019 3957867.857999920845 60440.132022141 2024-05-10T03:10:06.712922+00:00 19994330.287999991328 29000000.002999961376 27870000.038999971002 3952784.086000084877 60440.132033800 2024-05-10T03:10:07.720297+00:00 19994330.292000059038 29000000.004000011832 27869999.969000041485 3954415.934000014793 60440.132045276 2024-05-10T03:10:08.711800+00:00 19994330.283999919891 28999999.978999968618 27870000.011999960989 3952115.041000009049 60440.132056929 2024-05-10T03:10:09.718680+00:00 19994330.287000060081 28999999.995000001043 27869999.995000001043 3950584.034999967087 60440.132068405 2024-05-10T03:10:10.710183+00:00 19994330.286999940872 29000000.018000010401 27870000.001000050455 3955444.960000038147 60440.132080059 2024-05-10T03:10:11.717062+00:00 19994330.287000060081 29000000.016000028700 27870000.025999899954 3951318.132999897003 60440.132091534 2024-05-10T03:10:12.708565+00:00 19994330.286000009626 28999999.968000050634 27869999.994000080973 3952118.800000071991 60440.132103194 2024-05-10T03:10:13.715940+00:00 19994330.286999940872 29000000.013999938965 27869999.978999968618 3957629.187999964226 60440.132114664 2024-05-10T03:10:14.706948+00:00 19994330.287999991328 29000000.009999990463 27869999.996999979019 3951128.976000071038 60440.132126323 2024-05-10T03:10:15.714323+00:00 19994330.289000030607 29000000.006000038236 27870000.039000030607 3950064.994999886025 60440.132137793 2024-05-10T03:10:16.705330+00:00 19994330.284999970347 29000000.003999948502 27869999.971999999136 3952898.955000042915 60440.132149452 2024-05-10T03:10:17.712705+00:00 19994330.286000009626 28999999.988000039011 27870000.003999948502 3951687.026000022888 60440.132161106 2024-05-10T03:10:18.719585+00:00 19994330.287000060081 28999999.985000010580 27870000.009999990463 3953283.054000020027 60440.132172582 2024-05-10T03:10:19.711088+00:00 19994330.289999999106 29000000.015999909490 27870000.008000019938 3950144.990999937057 60440.132184236 2024-05-10T03:10:20.717967+00:00 19994330.282999999821 29000000.002000089735 27869999.990000009537 3951421.995000004768 60440.132195712 2024-05-10T03:10:21.709471+00:00 19994330.289999999106 28999999.975999951363 27869999.980000019073 3948135.973999977112 60440.132207365 2024-05-10T03:10:22.716349+00:00 19994330.289000000805 29000000.039000030607 27870000.070999979973 3952477.012000083923 60440.132218841 2024-05-10T03:10:23.707852+00:00 19994330.285000000149 28999999.955999970436 27869999.907000061125 3948552.964999914169 60440.132230500 2024-05-10T03:10:24.715228+00:00 19994330.286000009626 29000000.039000030607 27870000.005999919027 3954539.034000039101 60440.132241970 2024-05-10T03:10:25.706235+00:00 19994330.288999971002 28999999.990000009537 27870000.014999989420 3951538.935999989975 60440.132253630 2024-05-10T03:10:26.713610+00:00 19994330.283000018448 28999999.991999980062 27869999.986000061035 3952097.133000016212 60440.132265284 2024-05-10T03:10:27.720489+00:00 19994330.288999971002 29000000.000000000000 27870000.029000040144 3954048.879000068177 60440.132276759 2024-05-10T03:10:28.711993+00:00 19994330.289000000805 29000000.008999999613 27870000.001999970526 3949859.052999972831 60440.132288413 2024-05-10T03:10:29.718872+00:00 19994330.287000000477 28999999.993000000715 27869999.991999980062 3950676.985999941826 60440.132299889 2024-05-10T03:10:30.710375+00:00 19994330.286000009626 29000000.008999999613 27870000.019999999553 3956380.004000068177 60440.132311548 2024-05-10T03:10:31.717750+00:00 19994330.287999991328 28999999.984000001103 27869999.953000001609 3950978.924999951851 60440.132323018 2024-05-10T03:10:32.708757+00:00 19994330.286000009626 29000000.002999991179 27870000.043000001460 3955364.054000020027 60440.132334678 2024-05-10T03:10:33.716133+00:00 19994330.286000009626 29000000.021000031382 27870000.015000000596 3952870.906000018120 60440.132346148 2024-05-10T03:10:34.707140+00:00 19994330.285999950022 28999999.979999989271 27869999.948000010103 3952774.089999914169 60440.132357807 2024-05-10T03:10:35.714514+00:00 19994330.289000030607 28999999.982000019401 27870000.017999980599 3951060.061000109185 60440.132369277 2024-05-10T03:10:36.705522+00:00 19994330.288999971002 29000000.032999988645 27870000.010000020266 3954485.083999990951 60440.132380936 2024-05-10T03:10:37.712898+00:00 19994330.285000029951 28999999.965999960899 27870000.002000000328 3953673.870000004768 60440.132392590 2024-05-10T03:10:38.719777+00:00 19994330.290000021458 29000000.030000030994 27869999.945999979973 3951817.028999925125 60440.132404066 2024-05-10T03:10:39.711280+00:00 19994330.285999950022 28999999.997999969870 27870000.012000020593 3947184.049000024796 60440.132415725 2024-05-10T03:10:40.718654+00:00 19994330.284000039101 29000000.002000030130 27870000.023999989033 3955537.942000031006 60440.132427195 2024-05-10T03:10:41.709662+00:00 19994330.287000000477 28999999.983999971300 27869999.963999990374 3956315.967999935150 60440.132438854 2024-05-10T03:10:42.717037+00:00 19994330.288999971002 29000000.006000038236 27870000.036000009626 3950975.934000014793 60440.132450324 2024-05-10T03:10:43.708044+00:00 19994330.288999971002 29000000.006999969482 27870000.024999979883 3953926.073000072967 60440.132461984 2024-05-10T03:10:44.715420+00:00 19994330.287000000477 28999999.998000029474 27869999.986999988556 3956239.002999901772 60440.132473459 2024-05-10T03:10:45.706923+00:00 19994330.285000029951 29000000.006999969482 27870000.014000058174 3953937.967000008095 60440.132485114 2024-05-10T03:10:46.713802+00:00 19994330.287000060081 28999999.983000040054 27869999.961999949068 3950411.006000041962 60440.132496589 2024-05-10T03:10:47.705305+00:00 19994330.287999991328 29000000.023999929428 27870000.003000020981 3954017.080000042915 60440.132508249 2024-05-10T03:10:48.712680+00:00 19994330.282999988645 28999999.979000091553 27869999.991000059992 3952430.843999981880 60440.132519902 2024-05-10T03:10:49.719560+00:00 19994330.291000008583 28999999.993999961764 27870000.002999901772 3951452.064000010025 60440.132531378 2024-05-10T03:10:50.711063+00:00 19994330.288999918848 29000000.026000019163 27870000.040000081062 3954601.018000007141 60440.132543032 2024-05-10T03:10:51.717942+00:00 19994330.285000089556 29000000.013999938965 27869999.990000009537 3950054.924999951851 60440.132554507 2024-05-10T03:10:52.709445+00:00 19994330.286999940872 28999999.978000041097 27869999.967999938875 3951500.026000022888 60440.132566167 2024-05-10T03:10:53.716821+00:00 19994330.289000030607 28999999.990999940783 27870000.016000028700 3952044.108999968041 60440.132577637 2024-05-10T03:10:54.707828+00:00 19994330.282999988645 28999999.998000029474 27870000.013000011444 3956875.955000042915 60440.132589296 2024-05-10T03:10:55.715203+00:00 19994330.286999940872 29000000.013000011444 27869999.978999968618 3950894.013000010978 60440.132600767 2024-05-10T03:10:56.706210+00:00 19994330.287000060081 28999999.986999988556 27869999.993999961764 3956478.984999895096 60440.132612426 2024-05-10T03:10:57.713585+00:00 19994330.289000030607 29000000.006000038236 27870000.049000021070 3955592.919000030030 60440.132623896 2024-05-10T03:10:58.704593+00:00 19994330.286999940872 28999999.991999980062 27869999.955999970436 3953340.054000020027 60440.132635555 2024-05-10T03:10:59.711968+00:00 19994330.289999961853 29000000.018000010401 27870000.001000050455 3952559.955000042915 60440.132647214 2024-05-10T03:11:00.719343+00:00 19994330.285000089556 28999999.975999951363 27869999.996000051498 3954854.001999973785 60440.132658685 2024-05-10T03:11:01.710350+00:00 19994330.287999991328 28999999.986999988556 27870000.029999971390 3948547.128999948967 60440.132670344 2024-05-10T03:11:02.717726+00:00 19994330.286000009626 29000000.029000040144 27869999.968999978155 3952845.923000096809 60440.132681814 2024-05-10T03:11:03.708732+00:00 19994330.286999940872 29000000.003000020981 27870000.059000018984 3946482.014999986161 60440.132693473 2024-05-10T03:11:04.716107+00:00 19994330.287999991328 29000000.004999998957 27869999.993999961764 3949678.911000012886 60440.132704949 2024-05-10T03:11:05.707611+00:00 19994330.285000089556 29000000.008000008762 27869999.983999971300 3949135.090999960899 60440.132716603 2024-05-10T03:11:06.714490+00:00 19994330.290999889374 28999999.971000000834 27869999.975000020117 3949008.962000011932 60440.132728078 2024-05-10T03:11:07.705993+00:00 19994330.286000009626 29000000.013000000268 27870000.001999970526 3949794.013000010978 60440.132739738 2024-05-10T03:11:08.713368+00:00 19994330.285000089556 28999999.986999999732 27870000.013000000268 3953507.980000019073 60440.132751208 2024-05-10T03:11:09.704375+00:00 19994330.286000009626 29000000.008999999613 27869999.991000000387 3952162.037999988068 60440.132762867 2024-05-10T03:11:10.711751+00:00 19994330.287999991328 28999999.986999988556 27870000.008999999613 3949257.041000009049 60440.132774521 2024-05-10T03:11:11.718630+00:00 19994330.286999940872 29000000.037999991328 27869999.996999990195 3949991.989999889862 60440.132785997 2024-05-10T03:11:12.710133+00:00 19994330.285000000149 28999999.974999990314 27870000.009999990463 3954375.968000053894 60440.132797657 2024-05-10T03:11:13.717510+00:00 19994330.295000001788 28999999.995000001043 27869999.983000010252 3954341.037999988068 60440.132809126 2024-05-10T03:11:14.708515+00:00 19994330.282000001520 29000000.018999990076 27870000.055000010878 3951158.983000040054 60440.132820786 2024-05-10T03:11:15.715891+00:00 19994330.288000009954 28999999.977000001818 27869999.930999990553 3955275.958999990951 60440.132832256 2024-05-10T03:11:16.706898+00:00 19994330.283999990672 29000000.021000031382 27870000.050999999046 3951551.962999939919 60440.132843915 2024-05-10T03:11:17.714273+00:00 19994330.287999998778 28999999.991000000387 27869999.952999979258 3951347.052000045776 60440.132855391 2024-05-10T03:11:18.705776+00:00 19994330.288999989629 28999999.987999979407 27870000.004000011832 3955038.980000019073 60440.132867045 2024-05-10T03:11:19.712655+00:00 19994330.286000009626 29000000.007000029087 27869999.990000009537 3953138.001999973785 60440.132878521 2024-05-10T03:11:20.704158+00:00 19994330.291999999434 29000000.004999998957 27870000.041999999434 3950827.968000053894 60440.132890174 2024-05-10T03:11:21.711038+00:00 19994330.282999988645 28999999.987999979407 27869999.966000020504 3949755.814999938011 60440.132901833 2024-05-10T03:11:22.718413+00:00 19994330.287000000477 28999999.995000001043 27870000.032000008970 3958640.371000051033 60440.132913309 2024-05-10T03:11:23.709916+00:00 19994330.286000009626 29000000.009999990463 27870000.021999958903 3955447.814999938011 60440.132924963 2024-05-10T03:11:24.716797+00:00 19994330.287999991328 28999999.991999980062 27869999.953000009060 3951408.991000055801 60440.132936439 2024-05-10T03:11:25.708299+00:00 19994330.285999979824 28999999.991000059992 27869999.971000019461 3953223.089999914169 60440.132948092 2024-05-10T03:11:26.715178+00:00 19994330.287000000477 28999999.986999988556 27869999.980999950320 3956991.974000095855 60440.132959568 2024-05-10T03:11:27.706681+00:00 19994330.289000030607 29000000.024000048637 27870000.077000018209 3953695.032999991905 60440.132971222 2024-05-10T03:11:28.713560+00:00 19994330.288999971002 29000000.001999970526 27869999.989000078291 3950218.913999915123 60440.132982697 2024-05-10T03:11:29.705063+00:00 19994330.282999988645 28999999.990999940783 27869999.993999961764 3956455.055999993812 60440.132994351 2024-05-10T03:11:30.711943+00:00 19994330.289000030607 29000000.009999990463 27869999.991999980062 3956202.035000085831 60440.133006011 2024-05-10T03:11:31.719318+00:00 19994330.286000009626 29000000.014000058174 27870000.078000068665 3956085.958999990951 60440.133017486 2024-05-10T03:11:32.710821+00:00 19994330.285999950022 29000000.009999990463 27869999.957999940962 3950158.947999954224 60440.133029140 2024-05-10T03:11:33.717700+00:00 19994330.285000029951 28999999.978000041097 27869999.934999939054 3949646.096000074875 60440.133040616 2024-05-10T03:11:34.709203+00:00 19994330.289999961853 29000000.020999908447 27870000.015000101179 3949502.945999979973 60440.133052269 2024-05-10T03:11:35.716082+00:00 19994330.288000050932 28999999.994000080973 27870000.006999969482 3953011.028999925125 60440.133063745 2024-05-10T03:11:36.707586+00:00 19994330.285999950022 29000000.003999948502 27869999.985000010580 3955211.967000008095 60440.133075399 2024-05-10T03:11:37.714465+00:00 19994330.287000000477 28999999.981000069529 27870000.056999921799 3954452.968999981880 60440.133086875 2024-05-10T03:11:38.705968+00:00 19994330.287000060081 28999999.992999911308 27869999.949000000954 3953758.032000064850 60440.133098528 2024-05-10T03:11:39.712847+00:00 19994330.284999970347 29000000.017000079155 27870000.032000061125 3952892.958999990951 60440.133110004 2024-05-10T03:11:40.704351+00:00 19994330.287999991328 29000000.010999921709 27870000.003000020981 3952025.037999988068 60440.133121664 2024-05-10T03:11:41.711726+00:00 19994330.287999991328 28999999.975999999791 27869999.962000008672 3951828.034999967087 60440.133133317 2024-05-10T03:11:42.718605+00:00 19994330.287000060081 29000000.006999991834 27869999.972999930382 3952447.995000004768 60440.133144793 2024-05-10T03:11:43.710108+00:00 19994330.288999918848 28999999.988000009209 27870000.001999970526 3950598.036000012886 60440.133156447 2024-05-10T03:11:44.716987+00:00 19994330.285000089556 29000000.010000009090 27870000.057000041008 3955040.024000049103 60440.133167922 2024-05-10T03:11:45.708490+00:00 19994330.286999940872 28999999.991999998689 27869999.942999958992 3951866.902999997139 60440.133179576 2024-05-10T03:11:46.715369+00:00 19994330.289000030607 29000000.035000000149 27870000.055999990553 3957083.077999948990 60440.133191052 2024-05-10T03:11:47.706873+00:00 19994330.284000039101 28999999.969999998808 27869999.988000001758 3953182.003000020981 60440.133202711 2024-05-10T03:11:48.714248+00:00 19994330.289999961853 28999999.997000008821 27870000.008999999613 3950176.919000000227 60440.133214181 2024-05-10T03:11:49.705255+00:00 19994330.286999940872 29000000.007999990135 27869999.991999998689 3954574.020000000019 60440.133225841 2024-05-10T03:11:50.712631+00:00 19994330.286000009626 29000000.007000029087 27869999.993999991566 3949231.967999999877 60440.133237311 2024-05-10T03:11:51.703638+00:00 19994330.287000060081 28999999.991999980062 27870000.022999998182 3953712.058000000194 60440.133248970 2024-05-10T03:11:52.711013+00:00 19994330.283999919891 28999999.995000001043 27869999.983000010252 3954602.051000000909 60440.133260630 2024-05-10T03:11:53.718388+00:00 19994330.289000030607 29000000.004000011832 27869999.988999988884 3956057.914999999106 60440.133272099 2024-05-10T03:11:54.709395+00:00 19994330.287000060081 29000000.028000000864 27870000.015000019222 3955055.919000000227 60440.133283759 2024-05-10T03:11:55.716771+00:00 19994330.291000008583 28999999.986999988556 27870000.009999960661 3950427.096000000834 60440.133295229 2024-05-10T03:11:56.707778+00:00 19994330.285999890417 28999999.981999989599 27869999.978000041097 3952358.986999996006 60440.133306888 2024-05-10T03:11:57.715153+00:00 19994330.286000009626 29000000.008999999613 27870000.066999968141 3955414.008000000846 60440.133318358 2024-05-10T03:11:58.706160+00:00 19994330.287999991328 28999999.995999988168 27869999.947000030428 3952326.060000001919 60440.133330018 2024-05-10T03:11:59.713535+00:00 19994330.286000009626 29000000.016999959946 27869999.996999979019 3950122.925999999046 60440.133341494 2024-05-10T03:12:00.705038+00:00 19994330.284000039101 28999999.984000090510 27869999.989000018686 3952142.097999996971 60440.133353147 2024-05-10T03:12:01.711918+00:00 19994330.287999991328 29000000.004999998957 27870000.010999981314 3954514.965000004042 60440.133364807 2024-05-10T03:12:02.719293+00:00 19994330.289999961853 28999999.968999978155 27869999.964999970049 3951685.012000001967 60440.133376277 2024-05-10T03:12:03.710300+00:00 19994330.284000039101 29000000.018999930471 27870000.021000031382 3958237.972999996971 60440.133387936 2024-05-10T03:12:04.717675+00:00 19994330.289999961853 29000000.026000019163 27870000.008999999613 3951529.988000005018 60440.133399412 2024-05-10T03:12:05.709178+00:00 19994330.287000060081 29000000.000000000000 27870000.050000008196 3954647.944999992847 60440.133411066 2024-05-10T03:12:06.716058+00:00 19994330.285999998450 28999999.986000061035 27869999.983000040054 3951104.993000001181 60440.133422541 2024-05-10T03:12:07.707561+00:00 19994330.285000000149 29000000.008999940008 27869999.949000000954 3954093.086999997031 60440.133434195 2024-05-10T03:12:08.714440+00:00 19994330.287000000477 29000000.001000050455 27869999.991999980062 3955460.947999998927 60440.133445671 2024-05-10T03:12:09.705943+00:00 19994330.289000000805 28999999.977000001818 27870000.050999999046 3956150.038000002969 60440.133457330 2024-05-10T03:12:10.713318+00:00 19994330.287999991328 29000000.010999921709 27869999.977999929339 3955832.990999997128 60440.133468800 2024-05-10T03:12:11.704326+00:00 19994330.285999998450 29000000.016000028700 27870000.004999998957 3952244.044000000227 60440.133480459 2024-05-10T03:12:12.711701+00:00 19994330.291000008583 28999999.983999971300 27869999.976000070572 3958473.033000006806 60440.133492119 2024-05-10T03:12:13.719076+00:00 19994330.282000008970 28999999.982000108808 27869999.998000029474 3957937.848999992013 60440.133503589 2024-05-10T03:12:14.710084+00:00 19994330.289000000805 29000000.010999921709 27870000.000000000000 3956622.032000004780 60440.133515249 2024-05-10T03:12:15.717459+00:00 19994330.285999979824 29000000.001000050455 27870000.005999919027 3956885.011999994982 60440.133526724 2024-05-10T03:12:16.708962+00:00 19994330.287000000477 29000000.009999990463 27870000.016000028700 3951620.010000004899 60440.133538378 2024-05-10T03:12:17.715841+00:00 19994330.288000021130 28999999.978999968618 27869999.993000030518 3951176.017000005115 60440.133549853 2024-05-10T03:12:18.707344+00:00 19994330.285000000149 29000000.017000000924 27869999.982999920845 3954789.008000000846 60440.133561507 2024-05-10T03:12:19.714223+00:00 19994330.289000000805 29000000.002999991179 27870000.031000021845 3952737.898999989033 60440.133572983 2024-05-10T03:12:20.705726+00:00 19994330.287000000477 28999999.981000009924 27870000.003000020981 3958734.049000009894 60440.133584637 2024-05-10T03:12:21.712606+00:00 19994330.287999991328 29000000.013000000268 27869999.985999941826 3957307.006999998819 60440.133596112 2024-05-10T03:12:22.704108+00:00 19994330.283999979496 28999999.986000020057 27869999.984000090510 3957745.013000010978 60440.133607772 2024-05-10T03:12:23.711484+00:00 19994330.289000030607 29000000.007999990135 27869999.968999978155 3958804.924999982119 60440.133619425 2024-05-10T03:12:24.718363+00:00 19994330.288999971002 29000000.002000000328 27870000.069000009447 3955388.076999992132 60440.133630901 2024-05-10T03:12:25.709866+00:00 19994330.285000029951 29000000.028000000864 27870000.002999998629 3951676.929000020027 60440.133642555 2024-05-10T03:12:26.716746+00:00 19994330.287999991328 28999999.977000031620 27869999.978999998420 3952307.050999999046 60440.133654031 2024-05-10T03:12:27.708249+00:00 19994330.287999991328 28999999.988999959081 27869999.999999988824 3951140.002999991179 60440.133665685 2024-05-10T03:12:28.715128+00:00 19994330.286000009626 29000000.022000011057 27870000.008999999613 3951515.011000006925 60440.133677160 2024-05-10T03:12:29.706631+00:00 19994330.284999970347 29000000.001999970526 27869999.991999998689 3953125.037999988068 60440.133688820 2024-05-10T03:12:30.714006+00:00 19994330.288000050932 28999999.990000009537 27870000.011000011116 3952573.979000002146 60440.133700290 2024-05-10T03:12:31.705014+00:00 19994330.288999971002 28999999.991999980062 27869999.964999999851 3956440.925000011921 60440.133711949 2024-05-10T03:12:32.712389+00:00 19994330.284000039101 29000000.008000019938 27870000.018999990076 3953141.137999982107 60440.133723419 2024-05-10T03:12:33.703396+00:00 19994330.288999918848 28999999.966000020504 27870000.032999988645 3953285.902999997139 60440.133735078 2024-05-10T03:12:34.710771+00:00 19994330.289000030607 29000000.050999999046 27870000.002000030130 3955099.078000009060 60440.133746738 2024-05-10T03:12:35.718146+00:00 19994330.286000009626 28999999.981999929994 27869999.963999990374 3954541.006000012159 60440.133758208 2024-05-10T03:12:36.709153+00:00 19994330.284000039101 28999999.994000080973 27870000.036000009626 3950792.056999980938 60440.133769867 2024-05-10T03:12:37.716528+00:00 19994330.287999991328 28999999.998999949545 27869999.926999989897 3948882.909000008833 60440.133781343 2024-05-10T03:12:38.708032+00:00 19994330.289000030607 28999999.990000009537 27870000.074000000954 3953030.958000003826 60440.133792996 2024-05-10T03:12:39.714911+00:00 19994330.287999991328 29000000.024999979883 27869999.950999978930 3954662.933999984991 60440.133804472 2024-05-10T03:12:40.706414+00:00 19994330.288999918848 28999999.981999989599 27870000.009999990463 3955714.104000002146 60440.133816126 2024-05-10T03:12:41.713293+00:00 19994330.286000009626 29000000.012000080198 27870000.002000030130 3955012.009000002872 60440.133827602 2024-05-10T03:12:42.704797+00:00 19994330.285000089556 29000000.000000000000 27869999.983999971300 3953757.974999994040 60440.133839256 2024-05-10T03:12:43.711676+00:00 19994330.285999890417 29000000.011999960989 27870000.050000071526 3955661.978000015020 60440.133850731 2024-05-10T03:12:44.703179+00:00 19994330.287000060081 28999999.968000050634 27869999.966999888420 3956481.030999987852 60440.133862391 2024-05-10T03:12:45.710554+00:00 19994330.287999991328 29000000.026999950409 27870000.029000040144 3954767.878000020981 60440.133874044 2024-05-10T03:12:46.717434+00:00 19994330.286000009626 28999999.998000029474 27869999.985000010580 3955592.138999999035 60440.133885520 2024-05-10T03:12:47.708937+00:00 19994330.291999939829 28999999.988999959081 27869999.988000039011 3954028.983999996912 60440.133897174 2024-05-10T03:12:48.715816+00:00 19994330.285000089556 29000000.009000059217 27870000.047999981791 3955304.037999988068 60440.133908649 2024-05-10T03:12:49.707319+00:00 19994330.284999970347 28999999.969999909401 27869999.955000039190 3956686.840000004042 60440.133920309 2024-05-10T03:12:50.714693+00:00 19994330.284999970347 29000000.028000000864 27870000.022999998182 3955886.247000008821 60440.133931779 2024-05-10T03:12:51.705701+00:00 19994330.289000030607 28999999.970000028610 27870000.007999900728 3958784.925999999046 60440.133943439 2024-05-10T03:12:52.713077+00:00 19994330.286999940872 29000000.006999969482 27869999.969000101089 3952213.993000001181 60440.133954908 2024-05-10T03:12:53.704084+00:00 19994330.285000089556 29000000.004000071436 27869999.990999940783 3954646.907000004780 60440.133966568 2024-05-10T03:12:54.711459+00:00 19994330.291000008583 29000000.018000010401 27869999.957000020891 3951669.068999975920 60440.133978038 2024-05-10T03:12:55.702466+00:00 19994330.286999940872 29000000.030999999493 27870000.120000001043 3951617.949999988079 60440.133989697 2024-05-10T03:12:56.709841+00:00 19994330.287000060081 28999999.949999999255 27869999.904000040144 3951957.992000042927 60440.134001357 2024-05-10T03:12:57.717217+00:00 19994330.284999970347 29000000.027000010014 27870000.011999960989 3951570.012999951839 60440.134012827 2024-05-10T03:12:58.708224+00:00 19994330.287999991328 28999999.964999988675 27869999.971999999136 3953393.930000007153 60440.134024486 2024-05-10T03:12:59.715599+00:00 19994330.286000009626 29000000.013999998569 27870000.026999950409 3947453.085000038147 60440.134035962 2024-05-10T03:13:00.707102+00:00 19994330.287000000477 29000000.011999990791 27870000.009999990463 3953453.977999985218 60440.134047615 2024-05-10T03:13:01.713981+00:00 19994330.289999999106 28999999.981000009924 27869999.978000041097 3957954.971000016201 60440.134059091 2024-05-10T03:13:02.705485+00:00 19994330.289000000805 29000000.002000000328 27869999.967000011355 3954235.942999958992 60440.134070745 2024-05-10T03:13:03.712364+00:00 19994330.283999990672 29000000.026999980211 27870000.087999939919 3953230.086000024807 60440.134082220 2024-05-10T03:13:04.703867+00:00 19994330.289000000805 28999999.978000041097 27869999.910999998450 3953800.037000000011 60440.134093874 2024-05-10T03:13:05.710746+00:00 19994330.285000000149 29000000.010999981314 27870000.075999990106 3952405.014999986161 60440.134105534 2024-05-10T03:13:06.718121+00:00 19994330.285999998450 29000000.022000011057 27870000.042000010610 3952876.944000006188 60440.134117010 2024-05-10T03:13:07.709624+00:00 19994330.286000009626 28999999.991999980062 27869999.957999989390 3953312.046000003815 60440.134128663 2024-05-10T03:13:08.716504+00:00 19994330.288999971002 28999999.975000020117 27870000.006000000983 3953294.975000023842 60440.134140139 2024-05-10T03:13:09.708007+00:00 19994330.291000008583 28999999.998999949545 27870000.008000019938 3955429.009000002872 60440.134151799 2024-05-10T03:13:10.715382+00:00 19994330.282000008970 29000000.008999999613 27869999.916999999434 3956624.003999948967 60440.134163268 2024-05-10T03:13:11.706389+00:00 19994330.286000009626 28999999.986000001431 27870000.083000000566 3953240.978000044823 60440.134174928 2024-05-10T03:13:12.713765+00:00 19994330.287999991328 29000000.015000049025 27870000.013999998569 3954061.913999975193 60440.134186398 2024-05-10T03:13:13.704772+00:00 19994330.287000000477 29000000.018999990076 27870000.008000019938 3949782.046999990940 60440.134198057 2024-05-10T03:13:14.712147+00:00 19994330.287000000477 28999999.983999971300 27869999.988999959081 3953902.071000040043 60440.134209533 2024-05-10T03:13:15.703650+00:00 19994330.290000021458 28999999.993000030518 27869999.988000039011 3952049.104999959003 60440.134221187 2024-05-10T03:13:16.710529+00:00 19994330.285999950022 28999999.995999928564 27869999.953000009060 3953232.993000030983 60440.134232846 2024-05-10T03:13:17.717904+00:00 19994330.288000050932 29000000.011000040919 27870000.048999968916 3960776.953999996185 60440.134244322 2024-05-10T03:13:18.709408+00:00 19994330.283999979496 28999999.963999990374 27869999.957000020891 3950511.893999993801 60440.134255975 2024-05-10T03:13:19.716287+00:00 19994330.288999971002 29000000.036000009626 27869999.973999980837 3953466.973999977112 60440.134267451 2024-05-10T03:13:20.707790+00:00 19994330.286000009626 29000000.021000031382 27870000.037000000477 3949654.995000004768 60440.134279105 2024-05-10T03:13:21.714669+00:00 19994330.285000029951 28999999.949000000954 27870000.007000029087 3951555.022000014782 60440.134290581 2024-05-10T03:13:22.706173+00:00 19994330.292999979109 29000000.013000011444 27869999.967999991030 3953212.073000013828 60440.134302234 2024-05-10T03:13:23.713052+00:00 19994330.285000029951 28999999.990999940783 27870000.018000010401 3957567.871999979019 60440.134313710 2024-05-10T03:13:24.704554+00:00 19994330.287000000477 29000000.032999988645 27869999.998000029474 3953193.197000027169 60440.134325370 2024-05-10T03:13:25.711930+00:00 19994330.287000000477 28999999.984000090510 27870000.000000000000 3952371.885999978054 60440.134336839 2024-05-10T03:13:26.702937+00:00 19994330.283999979496 29000000.003999948502 27870000.010999921709 3953495.032999991905 60440.134348499 2024-05-10T03:13:27.710312+00:00 19994330.289999961853 29000000.003999948502 27869999.979000091553 3956378.948000013828 60440.134360153 2024-05-10T03:13:28.717192+00:00 19994330.284000039101 29000000.020000100136 27869999.990999940783 3952749.033999979030 60440.134371629 2024-05-10T03:13:29.708695+00:00 19994330.292999979109 28999999.996999979019 27870000.019999980927 3955567.009000002872 60440.134383282 2024-05-10T03:13:30.715574+00:00 19994330.286000009626 28999999.996999979019 27870000.014999989420 3956229.948000013828 60440.134394758 2024-05-10T03:13:31.707077+00:00 19994330.284999970347 28999999.996999979019 27870000.020000100136 3956202.015999972820 60440.134406412 2024-05-10T03:13:32.713956+00:00 19994330.287000060081 28999999.991999998689 27869999.946999911219 3953792.044000030030 60440.134417887 2024-05-10T03:13:33.705460+00:00 19994330.286000009626 28999999.995000001043 27870000.032999988645 3956329.978999971878 60440.134429547 2024-05-10T03:13:34.712835+00:00 19994330.286000009626 29000000.004999998957 27870000.018000010401 3952676.003000020981 60440.134441017 2024-05-10T03:13:35.703842+00:00 19994330.285999890417 28999999.993999999017 27869999.958000060171 3955928.952000021935 60440.134452676 2024-05-10T03:13:36.711217+00:00 19994330.292000059038 28999999.991999998689 27869999.986999988556 3957204.102999985218 60440.134464146 2024-05-10T03:13:37.702225+00:00 19994330.284999970347 29000000.002000000328 27870000.041000008583 3957310.934000014793 60440.134475806 2024-05-10T03:13:38.709600+00:00 19994330.287999991328 29000000.034000009298 27870000.008000019938 3956960.081999958027 60440.134487459 2024-05-10T03:13:39.716479+00:00 19994330.284000039101 28999999.968999978155 27870000.006999969482 3954375.978000044823 60440.134498935 2024-05-10T03:13:40.707982+00:00 19994330.289000030607 29000000.002000000328 27869999.975999951363 3955281.028999983799 60440.134510589 2024-05-10T03:13:41.714861+00:00 19994330.286000009626 28999999.990000009537 27869999.976000070572 3953073.861000000965 60440.134522065 2024-05-10T03:13:42.706365+00:00 19994330.287999991328 29000000.010999981314 27870000.019999999553 3957418.977999985218 60440.134533724 2024-05-10T03:13:43.713740+00:00 19994330.287999991328 28999999.987000048161 27869999.942999999970 3955638.059000014793 60440.134545194 2024-05-10T03:13:44.704747+00:00 19994330.287999991328 29000000.029999971390 27870000.055999990553 3954717.981000006199 60440.134556853 2024-05-10T03:13:45.712122+00:00 19994330.287999991328 28999999.980000019073 27870000.015999998897 3955462.004999995232 60440.134568323 2024-05-10T03:13:46.703129+00:00 19994330.284000039101 29000000.007999960333 27869999.960000008345 3951082.050000011921 60440.134579983 2024-05-10T03:13:47.710504+00:00 19994330.286000009626 28999999.999000009149 27870000.013999998569 3956760.998999952804 60440.134591636 2024-05-10T03:13:48.717384+00:00 19994330.285999890417 28999999.995999988168 27870000.037999991328 3956133.953000009060 60440.134603112 2024-05-10T03:13:49.708887+00:00 19994330.286000009626 28999999.985000010580 27869999.967000011355 3960436.000999987125 60440.134614766 2024-05-10T03:13:50.715766+00:00 19994330.292999979109 29000000.013999998569 27870000.032999988645 3954990.003000020981 60440.134626241 2024-05-10T03:13:51.707269+00:00 19994330.287000060081 29000000.009999990463 27869999.984000001103 3956306.097000002861 60440.134637895 2024-05-10T03:13:52.714149+00:00 19994330.286000009626 28999999.991999980062 27869999.990000009537 3956219.013000010978 60440.134649371 2024-05-10T03:13:53.705652+00:00 19994330.289000030607 28999999.995000001043 27870000.004000011832 3953579.872999966145 60440.134661030 2024-05-10T03:13:54.713027+00:00 19994330.282999999821 29000000.006999969482 27870000.013999998569 3951916.135000050068 60440.134672500 2024-05-10T03:13:55.704034+00:00 19994330.285000000149 28999999.983000040054 27869999.991999980062 3949343.912999988068 60440.134684160 2024-05-10T03:13:56.711410+00:00 19994330.289000000805 29000000.024000048637 27869999.999000009149 3954210.056999980938 60440.134695630 2024-05-10T03:13:57.702417+00:00 19994330.289000000805 28999999.982999920845 27870000.040000021458 3955669.993000030983 60440.134707289 2024-05-10T03:13:58.709792+00:00 19994330.287999998778 29000000.013000011444 27869999.925999999046 3951420.946999967098 60440.134718943 2024-05-10T03:13:59.716671+00:00 19994330.285999979824 28999999.991000059992 27870000.055999990553 3957813.060000001919 60440.134730419 2024-05-10T03:14:00.708174+00:00 19994330.287000000477 28999999.993000030518 27869999.974000040442 3951579.939999998081 60440.134742078 2024-05-10T03:14:01.715549+00:00 19994330.288000021130 29000000.022999998182 27870000.033999919891 3954430.998000026215 60440.134753548 2024-05-10T03:14:02.706556+00:00 19994330.283999979496 28999999.995000001043 27869999.989000078291 3952499.935000001919 60440.134765208 2024-05-10T03:14:03.713931+00:00 19994330.288000021130 29000000.009999990463 27869999.984999898821 3949773.041000009049 60440.134776677 2024-05-10T03:14:04.704939+00:00 19994330.287999991328 29000000.010999921709 27869999.999000068754 3955863.042999982834 60440.134788337 2024-05-10T03:14:05.712313+00:00 19994330.289000000805 28999999.973999980837 27870000.016000028700 3953138.052000045776 60440.134799807 2024-05-10T03:14:06.703321+00:00 19994330.287000000477 28999999.998000029474 27870000.000999931246 3957796.092999935150 60440.134811467 2024-05-10T03:14:07.710696+00:00 19994330.287999991328 29000000.000000000000 27869999.980000019073 3956852.833999990951 60440.134822936 2024-05-10T03:14:08.701703+00:00 19994330.282999988645 29000000.024999979883 27870000.031999949366 3946493.009000062943 60440.134834596 2024-05-10T03:14:09.709079+00:00 19994330.286000009626 28999999.967999998480 27869999.973000049591 3954411.995000004768 60440.134846250 2024-05-10T03:14:10.715958+00:00 19994330.289000030607 29000000.006999999285 27870000.021000031382 3955742.949000000954 60440.134857725 2024-05-10T03:14:11.707461+00:00 19994330.288999971002 29000000.000000000000 27870000.004999998957 3956940.034999967087 60440.134869385 2024-05-10T03:14:12.714836+00:00 19994330.287000000477 29000000.011000011116 27869999.998000029474 3954985.990999937057 60440.134880855 2024-05-10T03:14:13.705844+00:00 19994330.285000029951 28999999.993999991566 27869999.939000010490 3956443.976000071038 60440.134892508 2024-05-10T03:14:14.712723+00:00 19994330.287999991328 28999999.976000010967 27870000.040999889374 3951691.095999956131 60440.134903984 2024-05-10T03:14:15.704226+00:00 19994330.287000000477 29000000.009999990463 27869999.981000069529 3951926.963999987114 60440.134915638 2024-05-10T03:14:16.711105+00:00 19994330.284999970347 28999999.997000008821 27869999.960999969393 3953525.907000064850 60440.134927114 2024-05-10T03:14:17.702608+00:00 19994330.288000050932 29000000.014999989420 27869999.991999980062 3948049.097000002861 60440.134938773 2024-05-10T03:14:18.709984+00:00 19994330.288999971002 29000000.007000029087 27870000.046000000089 3950802.046999930870 60440.134950426 2024-05-10T03:14:19.716863+00:00 19994330.286999940872 28999999.977999988943 27870000.034000039101 3948781.965000032913 60440.134961902 2024-05-10T03:14:20.708366+00:00 19994330.285000089556 29000000.008999999613 27869999.922000050545 3956088.973999977112 60440.134973556 2024-05-10T03:14:21.715245+00:00 19994330.289999961853 29000000.015999969095 27870000.061999998987 3953265.036000012886 60440.134985032 2024-05-10T03:14:22.706748+00:00 19994330.284999970347 28999999.994000021368 27869999.982000000775 3947528.894999980927 60440.134996686 2024-05-10T03:14:23.713627+00:00 19994330.286000009626 28999999.971000019461 27870000.012000009418 3952277.064000010025 60440.135008161 2024-05-10T03:14:24.705130+00:00 19994330.286000009626 28999999.993999961764 27869999.975999999791 3950742.967000008095 60440.135019821 2024-05-10T03:14:25.712506+00:00 19994330.287999991328 29000000.041000008583 27870000.011000011116 3956750.014000058174 60440.135031291 2024-05-10T03:14:26.703513+00:00 19994330.289000030607 28999999.975000020117 27869999.993000000715 3952991.055999993812 60440.135042950 2024-05-10T03:14:27.710888+00:00 19994330.286000009626 29000000.019999980927 27869999.973999980837 3952521.020999907982 60440.135054420 2024-05-10T03:14:28.701895+00:00 19994330.286999940872 28999999.999000068754 27870000.012000020593 3950452.037000060081 60440.135066079 2024-05-10T03:14:29.709271+00:00 19994330.287999991328 28999999.973999980837 27870000.029999971390 3955584.909000039101 60440.135077733 2024-05-10T03:14:30.716150+00:00 19994330.287000060081 29000000.014999989420 27869999.981000009924 3953265.131999969017 60440.135089209 2024-05-10T03:14:31.707652+00:00 19994330.284999970347 28999999.977000001818 27870000.034000039101 3953560.822999954224 60440.135100862 2024-05-10T03:14:32.714532+00:00 19994330.287000060081 29000000.026000019163 27870000.010999981314 3947786.963999987114 60440.135112338 2024-05-10T03:14:33.706036+00:00 19994330.288999918848 29000000.003999948502 27869999.990000009537 3955023.111000061035 60440.135123992 2024-05-10T03:14:34.712915+00:00 19994330.285000089556 29000000.011999960989 27870000.029999971390 3956394.062000035774 60440.135135468 2024-05-10T03:14:35.704418+00:00 19994330.291000008583 28999999.986000061035 27869999.984000030905 3957736.957999945153 60440.135147127 2024-05-10T03:14:36.711793+00:00 19994330.286000009626 29000000.008999940008 27869999.981999989599 3950628.889999986161 60440.135158597 2024-05-10T03:14:37.702800+00:00 19994330.287999991328 28999999.999000068754 27869999.991000000387 3950694.098999977112 60440.135170257 2024-05-10T03:14:38.710175+00:00 19994330.282999988645 29000000.000999931246 27870000.012000020593 3956793.963000059128 60440.135181727 2024-05-10T03:14:39.701182+00:00 19994330.287999991328 29000000.000000000000 27869999.978999909014 3952414.968999981880 60440.135193386 2024-05-10T03:14:40.708558+00:00 19994330.286000009626 28999999.971000079066 27869999.974000100046 3950772.985000013839 60440.135205045 2024-05-10T03:14:41.715933+00:00 19994330.287999991328 29000000.006999969482 27870000.025999899954 3947405.095999956131 60440.135216516 2024-05-10T03:14:42.706940+00:00 19994330.286999940872 29000000.009999990463 27870000.004000071436 3952101.009999989998 60440.135228175 2024-05-10T03:14:43.714315+00:00 19994330.292000059038 28999999.991000059992 27870000.031999949366 3954513.023000001907 60440.135239645 2024-05-10T03:14:44.705323+00:00 19994330.283999919891 29000000.012999888510 27869999.970000028610 3955839.897000073921 60440.135251304 2024-05-10T03:14:45.712698+00:00 19994330.285000089556 28999999.994000080973 27870000.021000031382 3951257.991999983788 60440.135262774 2024-05-10T03:14:46.703705+00:00 19994330.288999918848 28999999.999000001699 27869999.990000009537 3951012.967999935150 60440.135274434 2024-05-10T03:14:47.711080+00:00 19994330.287000000477 29000000.021000001580 27870000.013000011444 3951635.035000085831 60440.135285909 2024-05-10T03:14:48.702583+00:00 19994330.285000000149 28999999.999000001699 27870000.028000000864 3948331.924999951851 60440.135297569 2024-05-10T03:14:49.709958+00:00 19994330.291000001132 29000000.000000000000 27869999.947999950498 3946730.088999987114 60440.135309039 2024-05-10T03:14:50.700966+00:00 19994330.286000009626 28999999.993999999017 27870000.004000071436 3951632.988999962807 60440.135320693 2024-05-10T03:14:51.707845+00:00 19994330.287999991328 28999999.977999988943 27869999.965999960899 3955171.035000085831 60440.135332352 2024-05-10T03:14:52.715220+00:00 19994330.285000011325 29000000.037000000477 27870000.080999970436 3956522.888000010978 60440.135343828 2024-05-10T03:14:53.706723+00:00 19994330.289000000805 28999999.957000020891 27869999.925999999046 3958344.009999989998 60440.135355481 2024-05-10T03:14:54.713602+00:00 19994330.289000000805 29000000.039999991655 27870000.049000021070 3952859.056999921799 60440.135366957 2024-05-10T03:14:55.705106+00:00 19994330.280999988317 28999999.973999980837 27869999.952000018209 3957450.030000091065 60440.135378611 2024-05-10T03:14:56.711985+00:00 19994330.291999999434 29000000.011000040919 27870000.005999919027 3953442.037999988068 60440.135390087 2024-05-10T03:14:57.703488+00:00 19994330.287000000477 29000000.013000011444 27870000.007000088692 3953435.922999978065 60440.135401746 2024-05-10T03:14:58.710863+00:00 19994330.287000000477 28999999.975999951363 27869999.990999940783 3954187.054000020027 60440.135413216 2024-05-10T03:14:59.701871+00:00 19994330.282999988645 29000000.018000010401 27870000.008999999613 3954211.921000003815 60440.135424876 2024-05-10T03:15:00.709246+00:00 19994330.287000030279 28999999.989000018686 27869999.971000000834 3951191.061999917030 60440.135436529 2024-05-10T03:15:01.716125+00:00 19994330.287999991328 28999999.985000010580 27869999.978999990970 3954976.016000031959 60440.135448005 2024-05-10T03:15:02.707628+00:00 19994330.284999970347 29000000.005999978632 27870000.078000009060 3955018.018000007141 60440.135459659 2024-05-10T03:15:03.714507+00:00 19994330.291000008583 28999999.991000000387 27869999.947999980301 3955685.962000011932 60440.135471134 2024-05-10T03:15:04.706010+00:00 19994330.287999991328 29000000.000999990851 27870000.015000019222 3956460.980000019073 60440.135482794 2024-05-10T03:15:05.713386+00:00 19994330.286000009626 29000000.031000021845 27869999.991999980062 3951433.983999968041 60440.135494264 2024-05-10T03:15:06.704393+00:00 19994330.285000029951 29000000.003000020981 27870000.057999998331 3955161.036000012886 60440.135505923 2024-05-10T03:15:07.711768+00:00 19994330.287999991328 28999999.985999941826 27869999.964999999851 3952170.991999983788 60440.135517393 2024-05-10T03:15:08.702775+00:00 19994330.285000029951 29000000.002000089735 27870000.007999990135 3950588.034999967087 60440.135529052 2024-05-10T03:15:09.710151+00:00 19994330.287999991328 28999999.989999890327 27869999.980000019073 3947500.943000078201 60440.135540523 2024-05-10T03:15:10.701158+00:00 19994330.291000008583 28999999.997000098228 27869999.981000009924 3950891.151000022888 60440.135552182 2024-05-10T03:15:11.708533+00:00 19994330.285999950022 29000000.004999998957 27870000.037999991328 3950271.957999945153 60440.135563842 2024-05-10T03:15:12.715908+00:00 19994330.287000000477 28999999.972999930382 27869999.934000018984 3950894.983000040054 60440.135575317 2024-05-10T03:15:13.707411+00:00 19994330.287000060081 29000000.029999971390 27870000.098999980837 3949228.972999929916 60440.135586971 2024-05-10T03:15:14.714291+00:00 19994330.284999970347 29000000.030000090599 27869999.967000011355 3951741.996000051033 60440.135598447 2024-05-10T03:15:15.705793+00:00 19994330.284999970347 28999999.975000020117 27870000.050000008196 3951209.942999958992 60440.135610100 2024-05-10T03:15:16.712673+00:00 19994330.287999991328 28999999.969999909401 27869999.939000010490 3949264.087000011932 60440.135621576 2024-05-10T03:15:17.704176+00:00 19994330.290000081062 29000000.021000031382 27870000.002999961376 3952588.929000020027 60440.135633230 2024-05-10T03:15:18.711056+00:00 19994330.287999991328 29000000.006999969482 27870000.002000030130 3952716.049999951851 60440.135644700 2024-05-10T03:15:19.702062+00:00 19994330.286000009626 28999999.999000068754 27870000.004999998957 3950037.930999993812 60440.135656359 2024-05-10T03:15:20.709438+00:00 19994330.286000009626 28999999.985000010580 27870000.013000011444 3953272.106999992859 60440.135667829 2024-05-10T03:15:21.700445+00:00 19994330.284999970347 29000000.018999930471 27869999.929000020027 3952161.894000052940 60440.135679489 2024-05-10T03:15:22.707820+00:00 19994330.289000030607 28999999.981999989599 27870000.056999921799 3952116.919999957085 60440.135691148 2024-05-10T03:15:23.715195+00:00 19994330.282999988645 29000000.006000000983 27869999.986000061035 3951804.070000051986 60440.135702624 2024-05-10T03:15:24.706699+00:00 19994330.291000008583 29000000.030000008643 27870000.044000029564 3956769.023999928962 60440.135714278 2024-05-10T03:15:25.713578+00:00 19994330.287999991328 28999999.962000001222 27869999.965999960899 3955111.084000111092 60440.135725748 2024-05-10T03:15:26.704585+00:00 19994330.287999991328 29000000.019999999553 27870000.024000048637 3951744.903999925125 60440.135737407 2024-05-10T03:15:27.711960+00:00 19994330.283999919891 28999999.986999999732 27869999.995999928564 3953627.093999981880 60440.135748877 2024-05-10T03:15:28.702967+00:00 19994330.286000009626 28999999.998999979347 27869999.940000060946 3953266.939000010025 60440.135760536 2024-05-10T03:15:29.710343+00:00 19994330.287999991328 29000000.002000000328 27870000.066999908537 3948334.978000044823 60440.135772007 2024-05-10T03:15:30.701350+00:00 19994330.286000009626 28999999.994000021368 27869999.947000030428 3952472.133999944199 60440.135783666 2024-05-10T03:15:31.708725+00:00 19994330.289000030607 29000000.006000008434 27870000.047999981791 3958049.861999989022 60440.135795319 2024-05-10T03:15:32.715604+00:00 19994330.291000008583 29000000.004999998957 27869999.994000080973 3956444.015000104904 60440.135806795 2024-05-10T03:15:33.707107+00:00 19994330.284000039101 28999999.995000001043 27869999.965999960899 3956260.942999958992 60440.135818454 2024-05-10T03:15:34.714482+00:00 19994330.287999991328 29000000.014999989420 27869999.996000051498 3955081.128999948967 60440.135829925 2024-05-10T03:15:35.705490+00:00 19994330.283999919891 29000000.003000020981 27870000.032999988645 3957578.930000067223 60440.135841584 2024-05-10T03:15:36.712865+00:00 19994330.287000060081 28999999.982999980450 27870000.003999948502 3950604.043999909889 60440.135853054 2024-05-10T03:15:37.703872+00:00 19994330.291000008583 29000000.000999990851 27870000.026999950409 3957266.951000093948 60440.135864713 2024-05-10T03:15:38.711247+00:00 19994330.284999970347 28999999.999000009149 27869999.934999998659 3956787.018000007141 60440.135876183 2024-05-10T03:15:39.702255+00:00 19994330.289000030607 29000000.020999971777 27870000.024999998510 3951287.016999959946 60440.135887843 2024-05-10T03:15:40.709629+00:00 19994330.286999940872 29000000.002000030130 27870000.041999999434 3951958.021000028122 60440.135899313 2024-05-10T03:15:41.700637+00:00 19994330.287000000477 28999999.961000028998 27869999.986999999732 3954412.021000028122 60440.135910972 2024-05-10T03:15:42.708012+00:00 19994330.285999998450 29000000.013999938965 27869999.971000019461 3949473.915999888908 60440.135922632 2024-05-10T03:15:43.715387+00:00 19994330.287999998778 28999999.990000009537 27870000.009999990463 3951671.972000002861 60440.135934102 2024-05-10T03:15:44.706394+00:00 19994330.283000010997 29000000.014999989420 27869999.937999989837 3948447.086000084877 60440.135945761 2024-05-10T03:15:45.713770+00:00 19994330.290999989957 29000000.004999998957 27870000.082000020891 3948817.858999968041 60440.135957231 2024-05-10T03:15:46.704777+00:00 19994330.289000000805 29000000.007000088692 27869999.991000000387 3951039.082000017166 60440.135968891 2024-05-10T03:15:47.712152+00:00 19994330.286000009626 28999999.995999928564 27869999.963999990374 3948878.039999961853 60440.135980361 2024-05-10T03:15:48.703159+00:00 19994330.285999979824 28999999.981000069529 27870000.000000000000 3955342.952000021935 60440.135992020 2024-05-10T03:15:49.710534+00:00 19994330.287000000477 29000000.011999960989 27869999.989000018686 3948065.026000022888 60440.136003496 2024-05-10T03:15:50.702037+00:00 19994330.284000009298 29000000.021000031382 27870000.024999979883 3953425.057999968994 60440.136015150 2024-05-10T03:15:51.708917+00:00 19994330.289000000805 28999999.987999919802 27870000.038999971002 3951163.978000044823 60440.136026626 2024-05-10T03:15:52.700420+00:00 19994330.287999991328 28999999.983000040054 27869999.927000049502 3949426.997999907006 60440.136038279 2024-05-10T03:15:53.707299+00:00 19994330.289000000805 29000000.014000058174 27870000.075999978930 3948450.033000112046 60440.136049938 2024-05-10T03:15:54.714674+00:00 19994330.286000009626 28999999.995999928564 27869999.947000030428 3952397.862999916077 60440.136061414 2024-05-10T03:15:55.706177+00:00 19994330.289999961853 29000000.032999988645 27870000.023999989033 3950686.116000055801 60440.136073068 2024-05-10T03:15:56.713056+00:00 19994330.282999988645 28999999.975000020117 27870000.022000011057 3954551.930999993812 60440.136084538 2024-05-10T03:15:57.704064+00:00 19994330.287000000477 28999999.991999980062 27869999.954999919981 3954253.982999920845 60440.136096197 2024-05-10T03:15:58.711439+00:00 19994330.284000039101 28999999.993000030518 27869999.986000061035 3948999.121000051033 60440.136107673 2024-05-10T03:15:59.702942+00:00 19994330.288999971002 28999999.998999949545 27870000.016999959946 3953290.976999998093 60440.136119327 2024-05-10T03:16:00.709822+00:00 19994330.289000030607 28999999.999000001699 27870000.022999998182 3952490.935999989975 60440.136130802 2024-05-10T03:16:01.701325+00:00 19994330.284999970347 29000000.010000009090 27870000.021000031382 3952322.944000006188 60440.136142462 2024-05-10T03:16:02.708700+00:00 19994330.289000030607 29000000.025999989361 27870000.028000000864 3949344.988000034820 60440.136153932 2024-05-10T03:16:03.699707+00:00 19994330.285999950022 28999999.974999990314 27869999.971999999136 3952850.154999970924 60440.136165591 2024-05-10T03:16:04.707082+00:00 19994330.288000050932 28999999.988999988884 27869999.939000010490 3951373.968999981880 60440.136177245 2024-05-10T03:16:05.713961+00:00 19994330.282999988645 29000000.011000011116 27870000.006000038236 3950776.930000067223 60440.136188721 2024-05-10T03:16:06.705466+00:00 19994330.289999961853 29000000.001000020653 27869999.997999910265 3948235.064999938011 60440.136200380 2024-05-10T03:16:07.712840+00:00 19994330.287000060081 28999999.996999979019 27870000.036000009626 3953048.027000070084 60440.136211850 2024-05-10T03:16:08.703847+00:00 19994330.286999940872 29000000.007000029087 27870000.008000019938 3948545.026999949943 60440.136223509 2024-05-10T03:16:09.711223+00:00 19994330.290000081062 28999999.986000001431 27869999.981000069529 3946285.791000009049 60440.136234980 2024-05-10T03:16:10.702229+00:00 19994330.286999940872 28999999.998999949545 27869999.968999978155 3947794.141999959946 60440.136246639 2024-05-10T03:16:11.709605+00:00 19994330.284999970347 29000000.024000048637 27870000.020999908447 3947451.943000078201 60440.136258115 2024-05-10T03:16:12.701108+00:00 19994330.287000060081 28999999.970999959856 27869999.983000040054 3953200.103999971878 60440.136269768 2024-05-10T03:16:13.707986+00:00 19994330.284999970347 28999999.993000030518 27870000.001999970526 3953582.998000026215 60440.136281244 2024-05-10T03:16:14.699490+00:00 19994330.291000008583 29000000.011999960989 27869999.995000001043 3949997.901999949943 60440.136292898 2024-05-10T03:16:15.706369+00:00 19994330.284000039101 28999999.993000030518 27870000.009999990463 3948484.049000024796 60440.136304557 2024-05-10T03:16:16.713745+00:00 19994330.289999961853 29000000.004999998957 27870000.000999998301 3954073.023000001907 60440.136316033 2024-05-10T03:16:17.705248+00:00 19994330.284999970347 29000000.004999998957 27870000.032000001520 3948298.949000000954 60440.136327687 2024-05-10T03:16:18.712127+00:00 19994330.287999991328 29000000.003999948502 27869999.997999999672 3949541.003000020981 60440.136339162 2024-05-10T03:16:19.703630+00:00 19994330.287000060081 29000000.004000071436 27869999.966000009328 3952963.977999926079 60440.136350816 2024-05-10T03:16:20.710509+00:00 19994330.286999940872 28999999.978000041097 27870000.029999990016 3951965.091000000015 60440.136362292 2024-05-10T03:16:21.702012+00:00 19994330.284000039101 29000000.014999989420 27869999.960000008345 3953472.892999999225 60440.136373951 2024-05-10T03:16:22.709388+00:00 19994330.289000030607 28999999.980999950320 27870000.018000010401 3948017.927000001073 60440.136385421 2024-05-10T03:16:23.700395+00:00 19994330.289999961853 29000000.021999958903 27869999.979999989271 3953221.121000001207 60440.136397080 2024-05-10T03:16:24.707770+00:00 19994330.287999991328 28999999.990000009537 27870000.016999989748 3950806.987999998033 60440.136408734 2024-05-10T03:16:25.714649+00:00 19994330.284000039101 29000000.008000019938 27869999.988000039011 3946658.969000000972 60440.136420210 2024-05-10T03:16:26.706152+00:00 19994330.284999970347 28999999.990000009537 27870000.046000000089 3950530.044999998063 60440.136431864 2024-05-10T03:16:27.713032+00:00 19994330.287999991328 29000000.018000010401 27870000.033999979496 3952400.041000001132 60440.136443339 2024-05-10T03:16:28.704535+00:00 19994330.287999991328 28999999.990000009537 27869999.992999970913 3953347.930000000168 60440.136454993 2024-05-10T03:16:29.711414+00:00 19994330.286000009626 29000000.003000020981 27869999.923000041395 3950869.965999998152 60440.136466469 2024-05-10T03:16:30.702917+00:00 19994330.291000008583 28999999.998000029474 27869999.991000000387 3953831.014000006020 60440.136478123 2024-05-10T03:16:31.709797+00:00 19994330.287999991328 29000000.011999960989 27870000.048999968916 3947402.005999996793 60440.136489599 2024-05-10T03:16:32.701300+00:00 19994330.284000039101 29000000.013999938965 27870000.024000048637 3952397.067999995779 60440.136501258 2024-05-10T03:16:33.708675+00:00 19994330.286999940872 28999999.971999999136 27869999.971999999136 3949295.955999999773 60440.136512728 2024-05-10T03:16:34.699681+00:00 19994330.286000009626 29000000.003000020981 27870000.018999990076 3952429.039000004996 60440.136524387 2024-05-10T03:16:35.707057+00:00 19994330.287999998778 29000000.011000040919 27869999.966000020504 3954236.872000000905 60440.136536041 2024-05-10T03:16:36.713936+00:00 19994330.285999998450 29000000.011999960989 27870000.023999929428 3950545.040999994148 60440.136547517 2024-05-10T03:16:37.705440+00:00 19994330.289000000805 28999999.967999998480 27869999.996000051498 3951500.126000002027 60440.136559170 2024-05-10T03:16:38.712319+00:00 19994330.285999998450 29000000.008999999613 27869999.952000018209 3945969.981000006199 60440.136570646 2024-05-10T03:16:39.703822+00:00 19994330.287000000477 28999999.999000001699 27870000.048999909312 3959189.062999994028 60440.136582306 2024-05-10T03:16:40.711197+00:00 19994330.287999998778 29000000.017000000924 27869999.981000069529 3945934.902999997139 60440.136593775 2024-05-10T03:16:41.702205+00:00 19994330.285000000149 28999999.981000009924 27870000.004999998957 3952005.057999997865 60440.136605435 2024-05-10T03:16:42.709580+00:00 19994330.288000021130 29000000.023999989033 27870000.026000019163 3952200.955999999773 60440.136616905 2024-05-10T03:16:43.700587+00:00 19994330.285000000149 28999999.969999998808 27869999.972999930382 3957147.012000008952 60440.136628564 2024-05-10T03:16:44.707962+00:00 19994330.289999991655 28999999.995999988168 27870000.014000058174 3956069.023999989033 60440.136640035 2024-05-10T03:16:45.698969+00:00 19994330.289000000805 29000000.006999999285 27869999.977999929339 3951624.928000003099 60440.136651694 2024-05-10T03:16:46.706344+00:00 19994330.285000000149 28999999.983000040054 27869999.979000091553 3951879.055000007153 60440.136663353 2024-05-10T03:16:47.713720+00:00 19994330.285000029951 29000000.022999998182 27870000.070999979973 3950187.923999994993 60440.136674823 2024-05-10T03:16:48.704727+00:00 19994330.287999991328 29000000.001999970526 27869999.924000021070 3954160.049999997020 60440.136686482 2024-05-10T03:16:49.712102+00:00 19994330.287000000477 29000000.004999998957 27870000.002999901772 3954187.078000009060 60440.136697958 2024-05-10T03:16:50.703605+00:00 19994330.287000000477 29000000.032999988645 27870000.059000018984 3951864.899999991059 60440.136709612 2024-05-10T03:16:51.710485+00:00 19994330.289999961853 28999999.935999989510 27869999.975000020117 3951645.019000009168 60440.136721082 2024-05-10T03:16:52.701491+00:00 19994330.288000050932 29000000.026000019163 27869999.988000039011 3953972.021999999881 60440.136732741 2024-05-10T03:16:53.708866+00:00 19994330.284999970347 28999999.992999970913 27870000.039999961853 3950160.019999995828 60440.136744217 2024-05-10T03:16:54.700370+00:00 19994330.286000009626 29000000.007000029087 27869999.968999978155 3951953.955999999773 60440.136755871 2024-05-10T03:16:55.707249+00:00 19994330.284999970347 28999999.992000039667 27869999.993999999017 3952786.981000006199 60440.136767346 2024-05-10T03:16:56.698753+00:00 19994330.288000050932 29000000.021999958903 27870000.021999988705 3952529.963999987114 60440.136779006 2024-05-10T03:16:57.706128+00:00 19994330.285999950022 28999999.977000001818 27869999.998000010848 3953694.037000000011 60440.136790660 2024-05-10T03:16:58.713007+00:00 19994330.291000008583 29000000.008000019938 27870000.038999989629 3952106.979000002146 60440.136802136 2024-05-10T03:16:59.704510+00:00 19994330.287000000477 29000000.016000028700 27869999.951999988407 3953349.023000001907 60440.136813795 2024-05-10T03:17:00.711885+00:00 19994330.289000030607 28999999.962999939919 27870000.026000019163 3949381.995000004768 60440.136825265 2024-05-10T03:17:01.702892+00:00 19994330.284000039101 29000000.021000031382 27869999.952999979258 3954608.976000010967 60440.136836925 2024-05-10T03:17:02.710268+00:00 19994330.287999991328 29000000.006000038236 27870000.012000020593 3953780.952999978792 60440.136848400 2024-05-10T03:17:03.701771+00:00 19994330.286999940872 28999999.984999898821 27870000.020999971777 3953632.175999999046 60440.136860054 2024-05-10T03:17:04.708650+00:00 19994330.282000061125 28999999.993000030518 27869999.935999989510 3951735.927000015974 60440.136871530 2024-05-10T03:17:05.700153+00:00 19994330.292999979109 28999999.999000068754 27870000.069000009447 3956373.965000004042 60440.136883183 2024-05-10T03:17:06.707033+00:00 19994330.287999991328 29000000.014999989420 27870000.001000050455 3952710.009999989998 60440.136894659 2024-05-10T03:17:07.698536+00:00 19994330.284999970347 29000000.009999990463 27869999.953999999911 3951185.034000008833 60440.136906318 2024-05-10T03:17:08.705911+00:00 19994330.286000009626 28999999.996999979019 27870000.005999978632 3951102.983999996912 60440.136917972 2024-05-10T03:17:09.712790+00:00 19994330.284999970347 28999999.983999971300 27870000.019999980927 3948097.945999979973 60440.136929448 2024-05-10T03:17:10.704293+00:00 19994330.290000081062 29000000.004999998957 27869999.997000038624 3949133.035000026226 60440.136941101 2024-05-10T03:17:11.711172+00:00 19994330.284999970347 28999999.986999988556 27869999.927999969572 3951878.039999992121 60440.136952577 2024-05-10T03:17:12.702675+00:00 19994330.289000030607 29000000.016000028700 27870000.005999978632 3951988.976999998093 60440.136964231 2024-05-10T03:17:13.709555+00:00 19994330.288999918848 28999999.990000009537 27870000.052999969572 3950131.953999996185 60440.136975707 2024-05-10T03:17:14.701058+00:00 19994330.287999991328 29000000.015000000596 27870000.017000079155 3954709.036000012886 60440.136987360 2024-05-10T03:17:15.707937+00:00 19994330.282999988645 29000000.006000000983 27869999.998000029474 3955330.030000001192 60440.136998836 2024-05-10T03:17:16.699440+00:00 19994330.287000060081 28999999.977000001818 27869999.951999899000 3955086.974999994040 60440.137010490 2024-05-10T03:17:17.706320+00:00 19994330.286999940872 28999999.986000001431 27870000.004000071436 3945120.002999991179 60440.137022149 2024-05-10T03:17:18.713695+00:00 19994330.287000060081 29000000.027000010014 27870000.090999960899 3952329.942999988794 60440.137033625 2024-05-10T03:17:19.705197+00:00 19994330.287999991328 29000000.011999990791 27870000.001000050455 3951681.005000025034 60440.137045279 2024-05-10T03:17:20.712077+00:00 19994330.289999961853 28999999.998999979347 27869999.939000010490 3954432.038999975193 60440.137056754 2024-05-10T03:17:21.703580+00:00 19994330.285000089556 28999999.975000020117 27870000.010999921709 3958052.003000020981 60440.137068408 2024-05-10T03:17:22.710460+00:00 19994330.284999970347 29000000.031999979168 27870000.001000050455 3952669.035999984015 60440.137079884 2024-05-10T03:17:23.701963+00:00 19994330.289999961853 28999999.977999988943 27870000.011999960989 3956075.898000001907 60440.137091544 2024-05-10T03:17:24.709338+00:00 19994330.284000039101 29000000.022000011057 27869999.991999980062 3958640.002000004053 60440.137103013 2024-05-10T03:17:25.700345+00:00 19994330.287999991328 28999999.986000001431 27869999.963000059128 3952179.053000003099 60440.137114673 2024-05-10T03:17:26.707720+00:00 19994330.286000009626 28999999.988000039011 27870000.032999988645 3948824.833000003826 60440.137126143 2024-05-10T03:17:27.698727+00:00 19994330.289000030607 29000000.008999999613 27869999.977000001818 3951492.200999975204 60440.137137802 2024-05-10T03:17:28.706103+00:00 19994330.285000000149 29000000.000000000000 27870000.070999979973 3953281.944000006188 60440.137149456 2024-05-10T03:17:29.712982+00:00 19994330.289000000805 29000000.002999961376 27869999.986000061035 3947763.060999989975 60440.137160932 2024-05-10T03:17:30.704485+00:00 19994330.285999998450 28999999.967000011355 27869999.991999980062 3956311.055999993812 60440.137172591 2024-05-10T03:17:31.711860+00:00 19994330.287999998778 29000000.030000030994 27869999.995999928564 3948830.794000030030 60440.137184061 2024-05-10T03:17:32.702868+00:00 19994330.285000000149 28999999.996999919415 27869999.975000020117 3950507.142000020016 60440.137195720 2024-05-10T03:17:33.710243+00:00 19994330.289000000805 28999999.989000078291 27869999.989000000060 3953782.954999982845 60440.137207196 2024-05-10T03:17:34.701746+00:00 19994330.290000010282 29000000.023999929428 27870000.035000000149 3956442.069999992847 60440.137218850 2024-05-10T03:17:35.708624+00:00 19994330.285000000149 28999999.995000001043 27869999.989000000060 3958125.954999982845 60440.137230325 2024-05-10T03:17:36.700127+00:00 19994330.287000000477 28999999.993000030518 27869999.960999999195 3951724.030000030994 60440.137241985 2024-05-10T03:17:37.707502+00:00 19994330.285999979824 29000000.009999990463 27870000.027000010014 3954666.988999962807 60440.137253455 2024-05-10T03:17:38.698511+00:00 19994330.287000000477 28999999.996999979019 27869999.997000008821 3950216.986000000965 60440.137265115 2024-05-10T03:17:39.705886+00:00 19994330.284000009298 28999999.980000019073 27870000.018999990076 3955091.949000000954 60440.137276768 2024-05-10T03:17:40.712765+00:00 19994330.291999999434 29000000.004999998957 27869999.991000000387 3952346.011000037193 60440.137288244 2024-05-10T03:17:41.704268+00:00 19994330.285000000149 29000000.017000079155 27870000.009999990463 3953945.005999981891 60440.137299898 2024-05-10T03:17:42.711147+00:00 19994330.287999991328 28999999.993999961764 27870000.035000029951 3952661.037000000011 60440.137311373 2024-05-10T03:17:43.702650+00:00 19994330.289000030607 29000000.006999969482 27869999.958000000566 3954584.939999998081 60440.137323033 2024-05-10T03:17:44.710025+00:00 19994330.287000000477 28999999.986000061035 27870000.031999949366 3950144.037999988068 60440.137334503 2024-05-10T03:17:45.701033+00:00 19994330.283999979496 29000000.003999948502 27869999.920000020415 3953202.064000010025 60440.137346162 2024-05-10T03:17:46.708408+00:00 19994330.286000009626 29000000.001000050455 27870000.072000030428 3951675.014999986161 60440.137357632 2024-05-10T03:17:47.699416+00:00 19994330.290000021458 28999999.996999979019 27869999.944000009447 3951260.961000024807 60440.137369291 2024-05-10T03:17:48.706791+00:00 19994330.287999991328 29000000.001999970526 27870000.018999990076 3956086.939000010025 60440.137380762 2024-05-10T03:17:49.697798+00:00 19994330.284999970347 28999999.991000059992 27870000.029999971390 3951872.066999971867 60440.137392421 2024-05-10T03:17:50.705173+00:00 19994330.289000030607 29000000.020999908447 27869999.962999999523 3955943.957000017166 60440.137404075 2024-05-10T03:17:51.712052+00:00 19994330.284999970347 28999999.986999999732 27870000.022999998182 3956918.019999980927 60440.137415551 2024-05-10T03:17:52.703555+00:00 19994330.287000000477 28999999.984999999404 27869999.931999981403 3953751.002000033855 60440.137427210 2024-05-10T03:17:53.710930+00:00 19994330.285000029951 29000000.007000010461 27870000.028000000864 3952010.981000006199 60440.137438680 2024-05-10T03:17:54.701938+00:00 19994330.287999991328 29000000.013999998569 27870000.017000079155 3953053.983999968041 60440.137450339 2024-05-10T03:17:55.709313+00:00 19994330.289999961853 29000000.012000009418 27870000.028999920934 3955128.976999998093 60440.137461809 2024-05-10T03:17:56.700320+00:00 19994330.285000089556 28999999.978999968618 27870000.012000080198 3951919.041999996174 60440.137473469 2024-05-10T03:17:57.707695+00:00 19994330.288999918848 29000000.036000009626 27869999.993999961764 3951747.939000010025 60440.137484939 2024-05-10T03:17:58.698702+00:00 19994330.287000060081 28999999.974000010639 27870000.047999981791 3953563.012000023853 60440.137496598 2024-05-10T03:17:59.706078+00:00 19994330.286999940872 28999999.992000009865 27869999.942000031471 3956182.078999996185 60440.137508252 2024-05-10T03:18:00.712957+00:00 19994330.285000089556 29000000.005999978632 27869999.980999950320 3952581.962999999989 60440.137519727 2024-05-10T03:18:01.704460+00:00 19994330.286000009626 29000000.004000011832 27870000.024000048637 3952458.937999964226 60440.137531381 2024-05-10T03:18:02.711339+00:00 19994330.288999918848 29000000.008000019938 27870000.001999970526 3954965.208000003826 60440.137542857 2024-05-10T03:18:03.702843+00:00 19994330.286000009626 28999999.984999950975 27869999.971999999136 3954962.870999991894 60440.137554517 2024-05-10T03:18:04.710218+00:00 19994330.291000008583 28999999.985000010580 27869999.998000029474 3953733.043000041973 60440.137565986 2024-05-10T03:18:05.701224+00:00 19994330.284999970347 29000000.017000019550 27870000.042999979109 3952997.910999954212 60440.137577646 2024-05-10T03:18:06.708600+00:00 19994330.286000009626 28999999.986000001431 27869999.990000009537 3952997.094000041019 60440.137589122 2024-05-10T03:18:07.700103+00:00 19994330.286000009626 28999999.995000001043 27870000.000000000000 3952548.037000000011 60440.137600775 2024-05-10T03:18:08.706982+00:00 19994330.287999991328 29000000.019999980927 27869999.949000000954 3952798.885999978054 60440.137612251 2024-05-10T03:18:09.698485+00:00 19994330.287000060081 28999999.994999948889 27870000.041000008583 3956962.963999987114 60440.137623905 2024-05-10T03:18:10.705365+00:00 19994330.287999991328 29000000.024000048637 27869999.990999940783 3957983.061000049114 60440.137635564 2024-05-10T03:18:11.712740+00:00 19994330.289999961853 29000000.009999990463 27869999.995000001043 3951692.986999989022 60440.137647034 2024-05-10T03:18:12.703747+00:00 19994330.282999988645 28999999.981000069529 27870000.026999998838 3956093.899999976158 60440.137658694 2024-05-10T03:18:13.711123+00:00 19994330.289000030607 28999999.995999928564 27869999.999000001699 3955159.187000035774 60440.137670164 2024-05-10T03:18:14.702130+00:00 19994330.284999970347 28999999.963999990374 27869999.929999988526 3956730.931999980938 60440.137681823 2024-05-10T03:18:15.709505+00:00 19994330.289000030607 29000000.035000089556 27870000.084000010043 3956640.001999973785 60440.137693299 2024-05-10T03:18:16.701008+00:00 19994330.284999970347 29000000.015999909490 27869999.989000011235 3951518.988000034820 60440.137704953 2024-05-10T03:18:17.707887+00:00 19994330.286000009626 28999999.975000020117 27869999.974999990314 3957672.959999979008 60440.137716428 2024-05-10T03:18:18.699391+00:00 19994330.291000008583 29000000.019000049680 27870000.050999999046 3956952.053000032902 60440.137728082 2024-05-10T03:18:19.706270+00:00 19994330.286000009626 28999999.979999899864 27869999.948000010103 3955795.022999941837 60440.137739558 2024-05-10T03:18:20.697773+00:00 19994330.286999940872 29000000.004999998957 27870000.014999989420 3956549.976000010967 60440.137751211 2024-05-10T03:18:21.704652+00:00 19994330.286000009626 29000000.010000109673 27870000.006000008434 3955663.016000031959 60440.137762871 2024-05-10T03:18:22.712027+00:00 19994330.287999998778 28999999.998999949545 27869999.941999968141 3957591.120000004768 60440.137774346 2024-05-10T03:18:23.703530+00:00 19994330.285999998450 28999999.993999961764 27870000.018000010401 3954346.863999962807 60440.137786000 2024-05-10T03:18:24.710410+00:00 19994330.285999998450 28999999.994000080973 27870000.004000011832 3951566.008000016212 60440.137797476 2024-05-10T03:18:25.701913+00:00 19994330.290999989957 29000000.008000019938 27870000.059000018984 3955313.954999982845 60440.137809129 2024-05-10T03:18:26.708792+00:00 19994330.286000009626 28999999.992999911308 27869999.983999971300 3954785.087999999989 60440.137820605 2024-05-10T03:18:27.700295+00:00 19994330.288999989629 28999999.998000029474 27869999.974000040442 3953434.876000047196 60440.137832259 2024-05-10T03:18:28.707174+00:00 19994330.283999990672 29000000.002000000328 27869999.965999960899 3954236.078999996185 60440.137843735 2024-05-10T03:18:29.698678+00:00 19994330.287000000477 28999999.995000001043 27870000.069000009447 3954082.990999997128 60440.137855394 2024-05-10T03:18:30.706053+00:00 19994330.285000000149 29000000.002000000328 27869999.934000071138 3954120.021999955177 60440.137867048 2024-05-10T03:18:31.712932+00:00 19994330.287000000477 29000000.000999990851 27870000.065999981016 3955285.950000048149 60440.137878524 2024-05-10T03:18:32.704435+00:00 19994330.290000021458 29000000.003000020981 27869999.939999941736 3956786.891999959946 60440.137890177 2024-05-10T03:18:33.711315+00:00 19994330.287999991328 28999999.985999971628 27869999.971999999136 3947192.055000007153 60440.137901653 2024-05-10T03:18:34.702818+00:00 19994330.286000009626 29000000.003000020981 27870000.014999989420 3954258.009000002872 60440.137913307 2024-05-10T03:18:35.709697+00:00 19994330.283999979496 29000000.035000000149 27870000.018000010401 3954211.086999952793 60440.137924782 2024-05-10T03:18:36.701200+00:00 19994330.287999991328 28999999.977000001818 27869999.975000020117 3951117.921000003815 60440.137936436 2024-05-10T03:18:37.708079+00:00 19994330.290000021458 28999999.977000001818 27870000.019000049680 3949657.026000022888 60440.137947912 2024-05-10T03:18:38.699582+00:00 19994330.283999979496 29000000.024999979883 27869999.972999930382 3951383.001000047196 60440.137959572 2024-05-10T03:18:39.706958+00:00 19994330.291000008583 28999999.981000009924 27870000.062999960035 3950350.006999969017 60440.137971041 2024-05-10T03:18:40.697965+00:00 19994330.286000009626 29000000.008999999613 27869999.963000059128 3950413.006000041962 60440.137982701 2024-05-10T03:18:41.705340+00:00 19994330.287000000477 28999999.991000000387 27869999.998999949545 3953250.046999930870 60440.137994355 2024-05-10T03:18:42.712219+00:00 19994330.287000000477 29000000.007000029087 27870000.028000000864 3956884.009000062943 60440.138005830 2024-05-10T03:18:43.703723+00:00 19994330.283999979496 28999999.997999969870 27869999.940999981016 3955284.939000010025 60440.138017484 2024-05-10T03:18:44.710602+00:00 19994330.288000050932 29000000.049000021070 27870000.100000020117 3956756.054000020027 60440.138028960 2024-05-10T03:18:45.702105+00:00 19994330.287000000477 28999999.957000020891 27869999.989000078291 3952226.984999895096 60440.138040619 2024-05-10T03:18:46.709480+00:00 19994330.288999971002 28999999.998999949545 27869999.977999929339 3952152.022000073921 60440.138052089 2024-05-10T03:18:47.700487+00:00 19994330.287999991328 29000000.003000020981 27870000.021000031382 3951650.917999982834 60440.138063748 2024-05-10T03:18:48.707863+00:00 19994330.283999979496 28999999.998999949545 27869999.981999989599 3948729.057000041008 60440.138075219 2024-05-10T03:18:49.698870+00:00 19994330.287000060081 29000000.001000050455 27869999.963999990374 3950057.949000000954 60440.138086878 2024-05-10T03:18:50.706244+00:00 19994330.286999940872 28999999.978000041097 27870000.019000001252 3955729.043999909889 60440.138098348 2024-05-10T03:18:51.697252+00:00 19994330.286000009626 28999999.996999979019 27869999.918999999762 3955941.957000017166 60440.138110007 2024-05-10T03:18:52.704627+00:00 19994330.291000008583 29000000.013000011444 27870000.037999998778 3958967.027999997139 60440.138121661 2024-05-10T03:18:53.711506+00:00 19994330.289000030607 28999999.990999940783 27870000.005000010133 3952173.960999966133 60440.138133137 2024-05-10T03:18:54.703010+00:00 19994330.286999940872 29000000.032999988645 27870000.089000001550 3951471.082000017166 60440.138144790 2024-05-10T03:18:55.709889+00:00 19994330.286000009626 29000000.001000050455 27869999.963999990374 3951817.934000014793 60440.138156266 2024-05-10T03:18:56.701392+00:00 19994330.289000030607 29000000.009999990463 27869999.987000018358 3952975.024999976158 60440.138167926 2024-05-10T03:18:57.708767+00:00 19994330.281000021845 28999999.983000040054 27869999.995999988168 3952856.006000041962 60440.138179395 2024-05-10T03:18:58.699774+00:00 19994330.286999940872 29000000.000000000000 27869999.979999989271 3956749.065999985207 60440.138191055 2024-05-10T03:18:59.707149+00:00 19994330.292000059038 29000000.021999958903 27870000.035000000149 3951989.909000039101 60440.138202525 2024-05-10T03:19:00.698157+00:00 19994330.284999970347 28999999.985000010580 27869999.995999988168 3955747.067999958992 60440.138214184 2024-05-10T03:19:01.705532+00:00 19994330.289000030607 28999999.978000041097 27869999.999000009149 3956655.842000008095 60440.138225654 2024-05-10T03:19:02.696539+00:00 19994330.283999919891 29000000.022999998182 27869999.991999980062 3956825.062999964226 60440.138237314 2024-05-10T03:19:03.703914+00:00 19994330.289000030607 28999999.978999968618 27870000.022000011057 3952645.078000069130 60440.138248974 2024-05-10T03:19:04.711290+00:00 19994330.284000039101 29000000.000000000000 27869999.974000040442 3953100.018000007141 60440.138260443 2024-05-10T03:19:05.702297+00:00 19994330.286000009626 29000000.039000000805 27870000.045999940485 3948993.965000032913 60440.138272103 2024-05-10T03:19:06.709672+00:00 19994330.288999918848 28999999.964000001550 27869999.952000018209 3953264.926999927033 60440.138283573 2024-05-10T03:19:07.700679+00:00 19994330.290000081062 29000000.018000010401 27870000.039000030607 3952210.080000042915 60440.138295232 2024-05-10T03:19:08.708054+00:00 19994330.284999970347 29000000.002999991179 27869999.974999960512 3952127.840000032913 60440.138306702 2024-05-10T03:19:09.699062+00:00 19994330.287999991328 28999999.986000020057 27870000.000000059605 3949431.152999997139 60440.138318362 2024-05-10T03:19:10.706437+00:00 19994330.286000009626 28999999.996999979019 27870000.019999980927 3950617.953999996185 60440.138329831 2024-05-10T03:19:11.697444+00:00 19994330.287999991328 29000000.004000011832 27870000.004999998957 3950325.100999950897 60440.138341491 2024-05-10T03:19:12.704820+00:00 19994330.284999970347 29000000.011999990791 27869999.968999978155 3949228.919999957085 60440.138353150 2024-05-10T03:19:13.712194+00:00 19994330.287000060081 28999999.994000021368 27869999.991999980062 3951451.986999989022 60440.138364626 2024-05-10T03:19:14.703698+00:00 19994330.289000030607 28999999.993999991566 27870000.032000061125 3950275.027000070084 60440.138376280 2024-05-10T03:19:15.710576+00:00 19994330.288999918848 28999999.985000010580 27870000.005999919027 3950335.077999948990 60440.138387755 2024-05-10T03:19:16.702080+00:00 19994330.282999999821 29000000.004000011832 27869999.943000078201 3948802.864000082016 60440.138399409 2024-05-10T03:19:17.708959+00:00 19994330.289999999106 29000000.006999969482 27870000.018999930471 3953041.058999896049 60440.138410885 2024-05-10T03:19:18.700462+00:00 19994330.285999991000 28999999.982999980450 27869999.985000010580 3947156.007000089157 60440.138422539 2024-05-10T03:19:19.707341+00:00 19994330.287000000477 29000000.022000011057 27869999.967000011355 3945254.952999948990 60440.138434014 2024-05-10T03:19:20.698845+00:00 19994330.286000009626 29000000.022999998182 27870000.051999930292 3953559.996000051033 60440.138445674 2024-05-10T03:19:21.706220+00:00 19994330.287000000477 28999999.968999978155 27869999.990000009537 3951738.050999999046 60440.138457144 2024-05-10T03:19:22.697227+00:00 19994330.287999991328 29000000.019000049680 27870000.029000040144 3955121.958999990951 60440.138468803 2024-05-10T03:19:23.704602+00:00 19994330.287000000477 28999999.986999988556 27870000.003999948502 3950746.037999988068 60440.138480457 2024-05-10T03:19:24.711481+00:00 19994330.289000000805 28999999.983000040054 27869999.965000029653 3947656.983000040054 60440.138491933 2024-05-10T03:19:25.702984+00:00 19994330.285000000149 29000000.032999988645 27870000.016000028700 3953632.993999958038 60440.138503592 2024-05-10T03:19:26.710360+00:00 19994330.286000009626 28999999.986999988556 27869999.988999959081 3954035.016000031959 60440.138515062 2024-05-10T03:19:27.701367+00:00 19994330.287999991328 28999999.985999941826 27869999.940000060946 3953721.970999956131 60440.138526721 2024-05-10T03:19:28.708742+00:00 19994330.287999991328 29000000.017000079155 27870000.105000019073 3949108.036000012886 60440.138538192 2024-05-10T03:19:29.699749+00:00 19994330.287999991328 28999999.988999959081 27869999.929999999702 3957030.998999952804 60440.138549851 2024-05-10T03:19:30.707125+00:00 19994330.286000009626 29000000.009999990463 27869999.998999990523 3953359.037000060081 60440.138561321 2024-05-10T03:19:31.698132+00:00 19994330.287999991328 29000000.001000050455 27870000.049000009894 3953869.980000019073 60440.138572981 2024-05-10T03:19:32.705507+00:00 19994330.286000009626 29000000.005999919027 27869999.971000000834 3953187.016999959946 60440.138584450 2024-05-10T03:19:33.696514+00:00 19994330.287999991328 28999999.968000050634 27869999.982000008225 3956699.960999966133 60440.138596110 2024-05-10T03:19:34.703889+00:00 19994330.283000048250 29000000.008000019938 27869999.987999979407 3951493.989000082016 60440.138607764 2024-05-10T03:19:35.710769+00:00 19994330.288999971002 29000000.006999969482 27870000.047000020742 3957088.969999908935 60440.138619239 2024-05-10T03:19:36.702272+00:00 19994330.288999971002 29000000.004999998957 27869999.981999989599 3956634.989000082016 60440.138630899 2024-05-10T03:19:37.709647+00:00 19994330.286000009626 29000000.011000040919 27869999.990000009537 3956359.097999929916 60440.138642369 2024-05-10T03:19:38.700654+00:00 19994330.287000000477 28999999.970999959856 27869999.991999980062 3950684.942000031006 60440.138654028 2024-05-10T03:19:39.708029+00:00 19994330.291000008583 29000000.004999998957 27870000.027000010014 3952839.901999949943 60440.138665498 2024-05-10T03:19:40.699036+00:00 19994330.282000008970 29000000.013000011444 27870000.003000020981 3950326.075000048149 60440.138677157 2024-05-10T03:19:41.706412+00:00 19994330.288999971002 28999999.998999949545 27869999.989999949932 3957378.019999980927 60440.138688628 2024-05-10T03:19:42.697420+00:00 19994330.286000009626 29000000.013999998569 27870000.020000040531 3948862.070000051986 60440.138700287 2024-05-10T03:19:43.704794+00:00 19994330.287999991328 28999999.996999990195 27869999.992999970913 3950443.884999989998 60440.138711757 2024-05-10T03:19:44.695801+00:00 19994330.284999970347 28999999.984000001103 27870000.002000030130 3949801.107999920845 60440.138723416 2024-05-10T03:19:45.703177+00:00 19994330.290000081062 29000000.024000000209 27869999.984999950975 3952159.882000089157 60440.138735076 2024-05-10T03:19:46.710552+00:00 19994330.287999991328 28999999.971000000834 27870000.021000031382 3950403.105000019073 60440.138746546 2024-05-10T03:19:47.701559+00:00 19994330.284999970347 28999999.989999979734 27869999.967000011355 3951872.062999964226 60440.138758205 2024-05-10T03:19:48.708934+00:00 19994330.286000009626 29000000.032000008970 27870000.042999979109 3956366.926999927033 60440.138769681 2024-05-10T03:19:49.700437+00:00 19994330.287000060081 29000000.013999998569 27870000.011999960989 3951579.998000026215 60440.138781335 2024-05-10T03:19:50.707317+00:00 19994330.288999918848 28999999.967000011355 27869999.939000010490 3951198.021000028122 60440.138792810 2024-05-10T03:19:51.698819+00:00 19994330.287000060081 28999999.996999979019 27870000.055000070482 3951421.921000003815 60440.138804470 2024-05-10T03:19:52.706195+00:00 19994330.286999940872 29000000.012000020593 27869999.995999928564 3955704.090999960899 60440.138815940 2024-05-10T03:19:53.697203+00:00 19994330.286000009626 29000000.005999978632 27869999.957000020891 3951106.976999998093 60440.138827599 2024-05-10T03:19:54.704577+00:00 19994330.287000060081 28999999.992000039667 27870000.019999980927 3952997.994000076782 60440.138839253 2024-05-10T03:19:55.711456+00:00 19994330.286000009626 28999999.991999980062 27870000.001999970526 3952987.104999899864 60440.138850729 2024-05-10T03:19:56.702960+00:00 19994330.286999940872 29000000.018999990076 27870000.065000060946 3949130.850000023842 60440.138862383 2024-05-10T03:19:57.709839+00:00 19994330.287999991328 28999999.995999988168 27869999.912000060081 3955549.979000092018 60440.138873858 2024-05-10T03:19:58.701342+00:00 19994330.287999991328 28999999.989000018686 27870000.028999920934 3953876.056999921799 60440.138885518 2024-05-10T03:19:59.708717+00:00 19994330.291000008583 28999999.983999971300 27870000.013000011444 3951974.953999996185 60440.138896988 2024-05-10T03:20:00.699725+00:00 19994330.284000039101 29000000.011000040919 27869999.975000020117 3955153.050000071991 60440.138908647 2024-05-10T03:20:01.707100+00:00 19994330.287999991328 29000000.032999988645 27870000.013000011444 3951027.008999944199 60440.138920117 2024-05-10T03:20:02.698107+00:00 19994330.282999988645 28999999.967000011355 27869999.995999928564 3954608.960000038147 60440.138931776 2024-05-10T03:20:03.705482+00:00 19994330.286000009626 29000000.011999960989 27869999.977000001818 3949219.980000019073 60440.138943252 2024-05-10T03:20:04.696985+00:00 19994330.289999961853 28999999.988999959081 27870000.019999980927 3954037.052999972831 60440.138954906 2024-05-10T03:20:05.703864+00:00 19994330.287000060081 29000000.027000069618 27870000.010000109673 3949822.935999989975 60440.138966565 2024-05-10T03:20:06.711239+00:00 19994330.289999961853 28999999.991999980062 27869999.988999959081 3951756.042999982834 60440.138978035 2024-05-10T03:20:07.702247+00:00 19994330.284999970347 29000000.013999938965 27870000.000000000000 3952481.995000004768 60440.138989694 2024-05-10T03:20:08.709622+00:00 19994330.287999991328 28999999.974000100046 27869999.958999998868 3955069.973999977112 60440.139001165 2024-05-10T03:20:09.700629+00:00 19994330.285000000149 28999999.991999980062 27870000.022999990731 3953388.004999995232 60440.139012824 2024-05-10T03:20:10.708005+00:00 19994330.287000000477 28999999.988000039011 27869999.964999999851 3954189.035000085831 60440.139024300 2024-05-10T03:20:11.699508+00:00 19994330.285999998450 29000000.031999949366 27870000.054999988526 3951361.033999919891 60440.139035954 2024-05-10T03:20:12.706386+00:00 19994330.289000000805 28999999.993999961764 27870000.011000011116 3952147.993000030983 60440.139047429 2024-05-10T03:20:13.697889+00:00 19994330.290000010282 28999999.968999978155 27869999.983000010252 3949020.003999948967 60440.139059089 2024-05-10T03:20:14.705265+00:00 19994330.287000000477 29000000.026000019163 27870000.051999989897 3951251.945000051986 60440.139070559 2024-05-10T03:20:15.696272+00:00 19994330.285999998450 29000000.008000019938 27870000.010000020266 3953574.998999952804 60440.139082218 2024-05-10T03:20:16.703648+00:00 19994330.284000009298 28999999.998000029474 27869999.984999980778 3951606.012000083923 60440.139093872 2024-05-10T03:20:17.710527+00:00 19994330.287000000477 29000000.004999998957 27869999.972999989986 3950691.976999998093 60440.139105347 2024-05-10T03:20:18.702030+00:00 19994330.287000000477 28999999.981999989599 27870000.008999999613 3952209.029999970924 60440.139117007 2024-05-10T03:20:19.709405+00:00 19994330.287999991328 28999999.997000001371 27869999.972999989986 3953380.026999949943 60440.139128477 2024-05-10T03:20:20.700412+00:00 19994330.289000000805 28999999.989999998361 27870000.001000050455 3949632.985000013839 60440.139140137 2024-05-10T03:20:21.707788+00:00 19994330.287000000477 29000000.033999990672 27869999.994999948889 3953436.981000065804 60440.139151607 2024-05-10T03:20:22.698795+00:00 19994330.286000009626 28999999.978999998420 27870000.010000050068 3953126.972000002861 60440.139163266 2024-05-10T03:20:23.706170+00:00 19994330.287999991328 28999999.995999988168 27869999.991999980062 3957697.069999932777 60440.139174742 2024-05-10T03:20:24.697673+00:00 19994330.286000009626 29000000.006999999285 27870000.033999979496 3952785.930999993812 60440.139186395 2024-05-10T03:20:25.704553+00:00 19994330.285999950022 29000000.005000028759 27869999.953000009060 3952513.023000001907 60440.139197871 2024-05-10T03:20:26.696056+00:00 19994330.286000009626 29000000.009999990463 27870000.010999981314 3954532.958000063896 60440.139209530 2024-05-10T03:20:27.703430+00:00 19994330.290000021458 28999999.988000009209 27870000.004000071436 3958355.112999916077 60440.139221184 2024-05-10T03:20:28.710310+00:00 19994330.287000000477 29000000.006000008434 27869999.993999961764 3956313.895000100136 60440.139232660 2024-05-10T03:20:29.701813+00:00 19994330.287999991328 29000000.028000000864 27870000.052000049502 3960626.953999996185 60440.139244319 2024-05-10T03:20:30.709189+00:00 19994330.282999988645 28999999.964999970049 27869999.952999949455 3956063.006999969017 60440.139255789 2024-05-10T03:20:31.700195+00:00 19994330.287000000477 28999999.986000001431 27870000.047999981791 3954043.057999968994 60440.139267449 2024-05-10T03:20:32.707571+00:00 19994330.287999991328 29000000.002000030130 27869999.933000091463 3949984.034000039101 60440.139278919 2024-05-10T03:20:33.698578+00:00 19994330.287000000477 29000000.019999980927 27870000.052999969572 3957128.988999962807 60440.139290578 2024-05-10T03:20:34.705953+00:00 19994330.289000030607 29000000.000000000000 27869999.970999959856 3947055.960999966133 60440.139302054 2024-05-10T03:20:35.697456+00:00 19994330.286999940872 28999999.983999971300 27869999.973000049591 3955716.009000062943 60440.139313708 2024-05-10T03:20:36.704336+00:00 19994330.288000110537 29000000.020000040531 27870000.031999949366 3955545.031999946106 60440.139325183 2024-05-10T03:20:37.695839+00:00 19994330.286999940872 28999999.989000018686 27869999.986999988556 3952532.958999990951 60440.139336837 2024-05-10T03:20:38.702718+00:00 19994330.284999970347 29000000.001999970526 27870000.011000040919 3955379.989000082016 60440.139348497 2024-05-10T03:20:39.710093+00:00 19994330.289000030607 29000000.001999970526 27870000.008999940008 3953650.107999920845 60440.139359972 2024-05-10T03:20:40.701597+00:00 19994330.284000039101 29000000.011000040919 27870000.009000059217 3955588.921000003815 60440.139371626 2024-05-10T03:20:41.708475+00:00 19994330.291000008583 28999999.995999928564 27869999.952999949455 3953171.091000080109 60440.139383102 2024-05-10T03:20:42.699979+00:00 19994330.285999890417 28999999.991000059992 27870000.017000079155 3951362.949999928009 60440.139394761 2024-05-10T03:20:43.707354+00:00 19994330.287000060081 29000000.018999930471 27870000.028999920934 3953640.985000013839 60440.139406231 2024-05-10T03:20:44.698361+00:00 19994330.284999970347 28999999.970000028610 27869999.930999990553 3950427.970999956131 60440.139417890 2024-05-10T03:20:45.705736+00:00 19994330.287999991328 29000000.017000079155 27870000.069000009447 3952390.925000071991 60440.139429361 2024-05-10T03:20:46.696743+00:00 19994330.286000009626 28999999.993999961764 27869999.956999998540 3953990.146999955177 60440.139441020 2024-05-10T03:20:47.704119+00:00 19994330.286000009626 29000000.000999931246 27870000.000000000000 3951590.914000033867 60440.139452490 2024-05-10T03:20:48.695126+00:00 19994330.291000008583 28999999.991000059992 27870000.010000009090 3951242.990000010002 60440.139464149 2024-05-10T03:20:49.702501+00:00 19994330.286000009626 29000000.008999940008 27870000.021999999881 3952275.113999962807 60440.139475808 2024-05-10T03:20:50.709876+00:00 19994330.286999940872 29000000.005000110716 27870000.013999979943 3953195.973999977112 60440.139487279 2024-05-10T03:20:51.700883+00:00 19994330.287000060081 28999999.990999940783 27869999.988000009209 3949955.871000051033 60440.139498938 2024-05-10T03:20:52.708259+00:00 19994330.286999940872 29000000.001999970526 27870000.004999998957 3953426.143999999855 60440.139510408 2024-05-10T03:20:53.699266+00:00 19994330.286000009626 29000000.016000028700 27869999.957000020891 3950876.953999998979 60440.139522068 2024-05-10T03:20:54.706641+00:00 19994330.286000009626 28999999.995000001043 27870000.051999989897 3951212.058000000194 60440.139533543 2024-05-10T03:20:55.698144+00:00 19994330.291000008583 29000000.001000050455 27869999.983000010252 3953827.902999999002 60440.139545197 2024-05-10T03:20:56.705023+00:00 19994330.286000009626 28999999.988000001758 27870000.040000021458 3951888.041000001132 60440.139556673 2024-05-10T03:20:57.696526+00:00 19994330.287000060081 29000000.006000000983 27870000.003999948502 3951097.013999999035 60440.139568332 2024-05-10T03:20:58.703902+00:00 19994330.287999991328 28999999.997999999672 27869999.971000019461 3955035.944999999832 60440.139579802 2024-05-10T03:20:59.694909+00:00 19994330.284999970347 28999999.996999990195 27869999.948000010103 3951202.015000001062 60440.139591462 2024-05-10T03:21:00.702284+00:00 19994330.284999970347 28999999.999000001699 27869999.992999970913 3952876.987000002991 60440.139603115 2024-05-10T03:21:01.709163+00:00 19994330.284999970347 28999999.981999989599 27870000.027000010014 3952591.019999995828 60440.139614591 2024-05-10T03:21:02.700667+00:00 19994330.293000098318 29000000.022999998182 27870000.003000020981 3953018.017999999225 60440.139626245 2024-05-10T03:21:03.707546+00:00 19994330.287000000477 28999999.992000009865 27870000.015999969095 3953612.061000003945 60440.139637721 2024-05-10T03:21:04.699050+00:00 19994330.289999999106 29000000.004000011832 27869999.991999980062 3953397.861999996006 60440.139649380 2024-05-10T03:21:05.706425+00:00 19994330.280999999493 29000000.001999970526 27870000.006000038236 3954573.114000000060 60440.139660850 2024-05-10T03:21:06.697431+00:00 19994330.287999998778 28999999.989000018686 27869999.973999980837 3949812.961000002921 60440.139672509 2024-05-10T03:21:07.704806+00:00 19994330.287000000477 29000000.008000019938 27870000.029999971390 3953669.935999996960 60440.139683980 2024-05-10T03:21:08.695813+00:00 19994330.287000000477 29000000.019999980927 27870000.020000100136 3954139.068000004161 60440.139695639 2024-05-10T03:21:09.703189+00:00 19994330.285000011325 28999999.978999968618 27869999.980999950320 3948566.969999998808 60440.139707298 2024-05-10T03:21:10.710563+00:00 19994330.289999991655 29000000.015000049025 27869999.967000011355 3952650.053000003099 60440.139718768 2024-05-10T03:21:11.701572+00:00 19994330.287999991328 28999999.996999979019 27869999.993000030518 3951317.973999992013 60440.139730427 2024-05-10T03:21:12.708947+00:00 19994330.286000009626 28999999.995000001043 27870000.038999918848 3951750.974000006914 60440.139741903 2024-05-10T03:21:13.700450+00:00 19994330.287000000477 28999999.987999979407 27869999.956000089645 3951516.023000001907 60440.139753557 2024-05-10T03:21:14.707329+00:00 19994330.287000000477 29000000.004000011832 27870000.024999979883 3952974.019999995828 60440.139765033 2024-05-10T03:21:15.698832+00:00 19994330.285999979824 29000000.016999959946 27870000.016999959946 3954095.054000005126 60440.139776686 2024-05-10T03:21:16.705711+00:00 19994330.288000021130 28999999.999000068754 27870000.006999969482 3951956.905999987852 60440.139788162 2024-05-10T03:21:17.697214+00:00 19994330.290000021458 28999999.995999928564 27869999.998000029474 3951139.050999999046 60440.139799816 2024-05-10T03:21:18.704094+00:00 19994330.284999970347 28999999.993000030518 27869999.989000078291 3950646.021000013221 60440.139811291 2024-05-10T03:21:19.695597+00:00 19994330.287000000477 29000000.011000040919 27870000.013999938965 3954616.954999998212 60440.139822951 2024-05-10T03:21:20.702972+00:00 19994330.289000030607 29000000.000000000000 27870000.004999998957 3952857.957000001799 60440.139834605 2024-05-10T03:21:21.709851+00:00 19994330.285999950022 29000000.000000000000 27870000.009999990463 3951616.988999993075 60440.139846080 2024-05-10T03:21:22.701355+00:00 19994330.286000009626 28999999.990000009537 27869999.995000001043 3949339.038000002969 60440.139857734 2024-05-10T03:21:23.708234+00:00 19994330.286000009626 28999999.971999999136 27870000.006000038236 3951761.107999994885 60440.139869210 2024-05-10T03:21:24.699737+00:00 19994330.291999999434 29000000.037999991328 27870000.003000020981 3951858.835000007879 60440.139880863 2024-05-10T03:21:25.706616+00:00 19994330.282999988645 28999999.982999920845 27869999.949000000954 3949770.101999983191 60440.139892339 2024-05-10T03:21:26.698119+00:00 19994330.290000021458 29000000.026000019163 27870000.039999999106 3953493.961000024807 60440.139903993 2024-05-10T03:21:27.704999+00:00 19994330.283999979496 28999999.973999980837 27870000.013999998569 3956951.988999993075 60440.139915469 2024-05-10T03:21:28.696502+00:00 19994330.287999991328 29000000.021000031382 27869999.968000009656 3952915.037000000011 60440.139927123 2024-05-10T03:21:29.703381+00:00 19994330.287000060081 28999999.988000039011 27870000.023999989033 3953786.938999981154 60440.139938598 2024-05-10T03:21:30.694884+00:00 19994330.286000009626 28999999.973000049591 27870000.017000019550 3954208.066000015009 60440.139950258 2024-05-10T03:21:31.702259+00:00 19994330.285999890417 29000000.004999998957 27869999.877999991179 3949586.986000000965 60440.139961911 2024-05-10T03:21:32.709139+00:00 19994330.289000030607 29000000.000000000000 27870000.063999980688 3954118.086999983061 60440.139973387 2024-05-10T03:21:33.700642+00:00 19994330.287999991328 29000000.017999999225 27870000.000999990851 3951708.883000016212 60440.139985041 2024-05-10T03:21:34.707521+00:00 19994330.287999991328 29000000.015000000596 27870000.041000008583 3949082.043000013102 60440.139996517 2024-05-10T03:21:35.699024+00:00 19994330.287000060081 29000000.003999989480 27869999.991000000387 3951585.983999996912 60440.140008176 2024-05-10T03:21:36.706399+00:00 19994330.283999919891 28999999.981000009924 27869999.966000020504 3957342.004999995232 60440.140019646 2024-05-10T03:21:37.697406+00:00 19994330.286000009626 29000000.002999991179 27870000.013000011444 3954031.970999985933 60440.140031305 2024-05-10T03:21:38.704782+00:00 19994330.290000081062 29000000.004000011832 27869999.954999979585 3949998.986000000965 60440.140042775 2024-05-10T03:21:39.695789+00:00 19994330.286000009626 28999999.997000008821 27870000.070999979973 3948966.964000015985 60440.140054435 2024-05-10T03:21:40.703164+00:00 19994330.291000008583 28999999.989999979734 27870000.037000000477 3955983.046999990940 60440.140065905 2024-05-10T03:21:41.694171+00:00 19994330.283999919891 29000000.034000009298 27869999.944000009447 3948329.962000011932 60440.140077564 2024-05-10T03:21:42.701547+00:00 19994330.287000060081 28999999.958000000566 27870000.006000038236 3956935.083999990951 60440.140089218 2024-05-10T03:21:43.708426+00:00 19994330.286000009626 29000000.024999979883 27870000.008000019938 3953442.979000002146 60440.140100694 2024-05-10T03:21:44.699929+00:00 19994330.287999991328 28999999.980000019073 27869999.981999989599 3955848.014999986161 60440.140112353 2024-05-10T03:21:45.707305+00:00 19994330.284999970347 29000000.010999981314 27869999.960999969393 3955642.967999995220 60440.140123823 2024-05-10T03:21:46.698311+00:00 19994330.287999991328 28999999.984000030905 27870000.065000060946 3952679.946000009775 60440.140135482 2024-05-10T03:21:47.705686+00:00 19994330.289000030607 29000000.010999981314 27869999.990999940783 3957261.036000012886 60440.140146953 2024-05-10T03:21:48.696694+00:00 19994330.286999940872 28999999.979000028223 27869999.947000030428 3951676.055999993812 60440.140158612 2024-05-10T03:21:49.704069+00:00 19994330.287000060081 29000000.030999958515 27870000.095999959856 3952863.955999999773 60440.140170082 2024-05-10T03:21:50.695076+00:00 19994330.286000009626 29000000.000000000000 27869999.888000011444 3952225.956999986898 60440.140181741 2024-05-10T03:21:51.702451+00:00 19994330.286999940872 28999999.976000010967 27869999.988999959081 3952704.985000013839 60440.140193395 2024-05-10T03:21:52.709330+00:00 19994330.287000060081 28999999.991000059992 27870000.011000040919 3952093.092999995220 60440.140204871 2024-05-10T03:21:53.700833+00:00 19994330.286000009626 29000000.015999909490 27870000.042000059038 3955221.955999999773 60440.140216525 2024-05-10T03:21:54.707713+00:00 19994330.289999961853 29000000.015000101179 27869999.980999950320 3949684.074999988079 60440.140228000 2024-05-10T03:21:55.699216+00:00 19994330.287999991328 28999999.977000001818 27870000.019999980927 3955964.965000004042 60440.140239654 2024-05-10T03:21:56.706095+00:00 19994330.284000039101 29000000.024999979883 27870000.035000089556 3957211.048000007868 60440.140251130 2024-05-10T03:21:57.697599+00:00 19994330.285999998450 28999999.981999989599 27869999.940999981016 3953674.958999990951 60440.140262784 2024-05-10T03:21:58.704478+00:00 19994330.289000000805 29000000.006999969482 27869999.991999980062 3953076.023000001907 60440.140274259 2024-05-10T03:21:59.695981+00:00 19994330.287000011653 28999999.998000029474 27870000.004999998957 3954147.912000029813 60440.140285918 2024-05-10T03:22:00.703356+00:00 19994330.285999998450 29000000.018000010401 27870000.110000010580 3953568.980999947060 60440.140297389 2024-05-10T03:22:01.694363+00:00 19994330.287999998778 28999999.988999959081 27869999.937999960035 3958282.031000018120 60440.140309042 2024-05-10T03:22:02.701243+00:00 19994330.289999991655 29000000.011000040919 27869999.980999950320 3952657.017000020016 60440.140320702 2024-05-10T03:22:03.708618+00:00 19994330.284000009298 28999999.985999941826 27870000.028000000864 3955516.053999959957 60440.140332177 2024-05-10T03:22:04.700121+00:00 19994330.289000000805 29000000.027000069618 27869999.977000001818 3957007.952000021935 60440.140343831 2024-05-10T03:22:05.707000+00:00 19994330.282999988645 28999999.985999941826 27869999.962000001222 3953294.019999980927 60440.140355307 2024-05-10T03:22:06.698503+00:00 19994330.287000000477 28999999.993000030518 27870000.030999999493 3951933.962000011932 60440.140366960 2024-05-10T03:22:07.705382+00:00 19994330.287999991328 28999999.971999999136 27869999.990000009537 3956107.085000038147 60440.140378436 2024-05-10T03:22:08.696886+00:00 19994330.291000008583 29000000.024999979883 27870000.079999979585 3958900.932999968994 60440.140390096 2024-05-10T03:22:09.704261+00:00 19994330.286000009626 29000000.014999989420 27869999.952000018209 3953314.976999998093 60440.140401565 2024-05-10T03:22:10.695268+00:00 19994330.286000009626 28999999.975999999791 27869999.972999989986 3954660.009000002872 60440.140413225 2024-05-10T03:22:11.702643+00:00 19994330.284999970347 29000000.000000000000 27869999.967999991030 3955722.972000002861 60440.140424695 2024-05-10T03:22:12.693650+00:00 19994330.287999991328 29000000.008000001311 27870000.062000010163 3955099.111000000965 60440.140436355 2024-05-10T03:22:13.701026+00:00 19994330.288000050932 29000000.008000001311 27869999.958999991417 3954938.977999985218 60440.140448008 2024-05-10T03:22:14.707905+00:00 19994330.283999979496 28999999.969999980181 27869999.948000010103 3953458.937000035774 60440.140459484 2024-05-10T03:22:15.699408+00:00 19994330.290000021458 29000000.001000020653 27870000.051999989897 3951753.000999987125 60440.140471138 2024-05-10T03:22:16.706287+00:00 19994330.287999991328 29000000.016999989748 27870000.019999980927 3954058.036000012886 60440.140482613 2024-05-10T03:22:17.697790+00:00 19994330.288999971002 28999999.993000000715 27870000.001000050455 3951071.954999982845 60440.140494267 2024-05-10T03:22:18.704670+00:00 19994330.285000029951 29000000.006999999285 27870000.015999969095 3952301.973999977112 60440.140505743 2024-05-10T03:22:19.696173+00:00 19994330.283999979496 28999999.991000000387 27869999.979000028223 3958133.040000020992 60440.140517402 2024-05-10T03:22:20.703548+00:00 19994330.288999971002 29000000.021000031382 27870000.022999998182 3953152.999000012875 60440.140528872 2024-05-10T03:22:21.694555+00:00 19994330.287000000477 29000000.000000000000 27869999.986000001431 3953599.095999956131 60440.140540532 2024-05-10T03:22:22.701930+00:00 19994330.290000021458 29000000.014999989420 27870000.046999931335 3958921.882000029087 60440.140552191 2024-05-10T03:22:23.709305+00:00 19994330.285000029951 28999999.986999988556 27869999.967000011355 3953320.052999972831 60440.140563661 2024-05-10T03:22:24.700313+00:00 19994330.286999940872 29000000.009999990463 27870000.011000040919 3954570.082000017166 60440.140575320 2024-05-10T03:22:25.707688+00:00 19994330.286000009626 28999999.948000010103 27869999.932000041008 3955646.860000013839 60440.140586791 2024-05-10T03:22:26.698695+00:00 19994330.287000060081 29000000.038999971002 27870000.038999918848 3955634.001999973785 60440.140598450 2024-05-10T03:22:27.706071+00:00 19994330.286999940872 28999999.989000018686 27869999.968000050634 3956043.041999996174 60440.140609926 2024-05-10T03:22:28.697574+00:00 19994330.287000060081 29000000.000000000000 27870000.009999990463 3956574.962000011932 60440.140621579 2024-05-10T03:22:29.704453+00:00 19994330.287999991328 28999999.991999980062 27869999.983000040054 3956400.960000038147 60440.140633055 2024-05-10T03:22:30.695956+00:00 19994330.286999940872 29000000.003000020981 27870000.018999930471 3958834.014999986161 60440.140644709 2024-05-10T03:22:31.702835+00:00 19994330.289000030607 29000000.019000049680 27870000.011999960989 3955762.078000009060 60440.140656184 2024-05-10T03:22:32.694337+00:00 19994330.284999970347 28999999.987999919802 27870000.015000101179 3955748.949999988079 60440.140667838 2024-05-10T03:22:33.701217+00:00 19994330.286000009626 28999999.984000090510 27869999.987999919802 3957764.028999983799 60440.140679498 2024-05-10T03:22:34.708593+00:00 19994330.289000030607 29000000.012999888510 27869999.970000028610 3955826.011000037193 60440.140690967 2024-05-10T03:22:35.699599+00:00 19994330.286000009626 29000000.014000058174 27870000.019999980927 3959723.927999972831 60440.140702627 2024-05-10T03:22:36.706975+00:00 19994330.287999991328 28999999.978000041097 27870000.008000019938 3954575.087000011932 60440.140714103 2024-05-10T03:22:37.698478+00:00 19994330.286999940872 29000000.007999900728 27870000.014999989420 3954485.840999960899 60440.140725757 2024-05-10T03:22:38.705357+00:00 19994330.287999991328 28999999.988000039011 27869999.983000040054 3955578.152999997139 60440.140737232 2024-05-10T03:22:39.696860+00:00 19994330.287000060081 29000000.009999990463 27870000.049999948591 3957398.050000011921 60440.140748892 2024-05-10T03:22:40.704236+00:00 19994330.284999970347 28999999.996999979019 27869999.911000009626 3954800.893999993801 60440.140760362 2024-05-10T03:22:41.695243+00:00 19994330.289000030607 29000000.003000020981 27870000.065999981016 3954088.115000010002 60440.140772021 2024-05-10T03:22:42.702618+00:00 19994330.282999988645 29000000.009000059217 27870000.019000001252 3957589.009000002872 60440.140783491 2024-05-10T03:22:43.693625+00:00 19994330.289999961853 29000000.008999940008 27869999.943999998271 3953374.939000010025 60440.140795150 2024-05-10T03:22:44.701000+00:00 19994330.286000009626 28999999.980000019073 27870000.045000001788 3958530.017000020016 60440.140806804 2024-05-10T03:22:45.707880+00:00 19994330.287000060081 29000000.011000040919 27869999.952000010759 3955963.882999957073 60440.140818280 2024-05-10T03:22:46.699382+00:00 19994330.288999918848 28999999.988999959081 27870000.023999989033 3954897.106000006199 60440.140829939 2024-05-10T03:22:47.706759+00:00 19994330.286000009626 29000000.028999999166 27870000.001000020653 3958987.953999996185 60440.140841410 2024-05-10T03:22:48.697765+00:00 19994330.287999991328 28999999.982000000775 27869999.998999979347 3959894.961000024807 60440.140853069 2024-05-10T03:22:49.705140+00:00 19994330.284000039101 28999999.978999990970 27870000.006999999285 3954685.046999990940 60440.140864539 2024-05-10T03:22:50.696148+00:00 19994330.289999961853 29000000.043000008911 27869999.998999979347 3956470.982999979984 60440.140876198 2024-05-10T03:22:51.703523+00:00 19994330.287000000477 28999999.983999978751 27870000.004999998957 3954022.012000023853 60440.140887674 2024-05-10T03:22:52.695026+00:00 19994330.285000000149 29000000.006999999285 27870000.032000008970 3962490.986999989022 60440.140899328 2024-05-10T03:22:53.701905+00:00 19994330.288000009954 28999999.968000020832 27869999.934999998659 3958774.972000002861 60440.140910803 2024-05-10T03:22:54.693409+00:00 19994330.288999989629 29000000.005999978632 27870000.046999990940 3957584.972000002861 60440.140922457 2024-05-10T03:22:55.700288+00:00 19994330.285000000149 28999999.980000019073 27869999.922000050545 3958129.097999989986 60440.140934116 2024-05-10T03:22:56.707663+00:00 19994330.285000000149 29000000.046999961138 27870000.098999980837 3956560.065999985207 60440.140945592 2024-05-10T03:22:57.699166+00:00 19994330.291000008583 28999999.980000019073 27869999.925999999046 3959340.938000022899 60440.140957246 2024-05-10T03:22:58.706045+00:00 19994330.286000009626 29000000.007000029087 27870000.036000009626 3960481.012000023853 60440.140968721 2024-05-10T03:22:59.697548+00:00 19994330.287000000477 28999999.989999949932 27869999.962999999523 3955404.914999961853 60440.140980375 2024-05-10T03:23:00.704428+00:00 19994330.287000000477 29000000.011000040919 27870000.029999971390 3958515.061000049114 60440.140991851 2024-05-10T03:23:01.695931+00:00 19994330.289999991655 28999999.985000010580 27869999.996000051498 3960591.960999966133 60440.141003505 2024-05-10T03:23:02.702810+00:00 19994330.284000009298 29000000.042999979109 27869999.988999959081 3952921.009999989998 60440.141014981 2024-05-10T03:23:03.694312+00:00 19994330.287000000477 28999999.969999969006 27870000.021000031382 3962553.013000010978 60440.141026640 2024-05-10T03:23:04.701688+00:00 19994330.287999991328 28999999.996000051498 27869999.998999949545 3957685.959999979008 60440.141038110 2024-05-10T03:23:05.692696+00:00 19994330.288999971002 28999999.999000009149 27869999.995000001043 3959265.981000006199 60440.141049769 2024-05-10T03:23:06.700071+00:00 19994330.286000009626 28999999.986999988556 27869999.960000038147 3960076.095000029076 60440.141061423 2024-05-10T03:23:07.706950+00:00 19994330.286000009626 29000000.018000010401 27870000.042999979109 3958165.972000002861 60440.141072899 2024-05-10T03:23:08.698453+00:00 19994330.286000009626 28999999.982999920845 27869999.980000019073 3953334.072999954224 60440.141084553 2024-05-10T03:23:09.705333+00:00 19994330.287000000477 29000000.028000000864 27870000.018000010401 3957118.855000019073 60440.141096028 2024-05-10T03:23:10.696836+00:00 19994330.287000000477 28999999.985000010580 27869999.949999928474 3956587.034999967087 60440.141107682 2024-05-10T03:23:11.703715+00:00 19994330.287000000477 29000000.000000000000 27870000.032000061125 3955890.923000096809 60440.141119158 2024-05-10T03:23:12.695218+00:00 19994330.287000000477 28999999.996000051498 27870000.028000000864 3957018.136999965180 60440.141130817 2024-05-10T03:23:13.702593+00:00 19994330.285999950022 28999999.996999979019 27869999.952000018209 3961522.996999979019 60440.141142287 2024-05-10T03:23:14.693601+00:00 19994330.290000021458 29000000.019999980927 27870000.060999989510 3962363.967000008095 60440.141153947 2024-05-10T03:23:15.700976+00:00 19994330.286000009626 28999999.983999971300 27869999.987999919802 3954380.046000003815 60440.141165600 2024-05-10T03:23:16.707855+00:00 19994330.288999971002 29000000.009000059217 27869999.971000079066 3958281.950000048149 60440.141177076 2024-05-10T03:23:17.699358+00:00 19994330.284000039101 28999999.983999971300 27870000.003999948502 3960243.014999986161 60440.141188730 2024-05-10T03:23:18.706237+00:00 19994330.286000009626 28999999.993000030518 27870000.003000020981 3960414.995999931823 60440.141200205 2024-05-10T03:23:19.697740+00:00 19994330.289999961853 29000000.034999970347 27870000.039999961853 3960699.993000030983 60440.141211859 2024-05-10T03:23:20.704620+00:00 19994330.287000060081 28999999.958000060171 27869999.918999999762 3957605.983000040054 60440.141223335 2024-05-10T03:23:21.696123+00:00 19994330.289999961853 29000000.038999918848 27870000.061000000685 3958512.033999919891 60440.141234988 2024-05-10T03:23:22.703002+00:00 19994330.284000039101 28999999.978000041097 27869999.982999999076 3958642.008000016212 60440.141246464 2024-05-10T03:23:23.694505+00:00 19994330.286999940872 29000000.009999990463 27869999.978000000119 3958411.001000047196 60440.141258118 2024-05-10T03:23:24.701385+00:00 19994330.284999970347 28999999.993999999017 27870000.041999999434 3956645.914999961853 60440.141269593 2024-05-10T03:23:25.692888+00:00 19994330.289000030607 29000000.008000001311 27870000.031000021845 3954164.103000044823 60440.141281247 2024-05-10T03:23:26.699767+00:00 19994330.284999970347 28999999.977999988943 27869999.912999991328 3955391.953999996185 60440.141292907 2024-05-10T03:23:27.707142+00:00 19994330.290000081062 29000000.036000009626 27870000.043999999762 3955867.046999930870 60440.141304383 2024-05-10T03:23:28.698645+00:00 19994330.288999918848 28999999.973000001162 27870000.021999981254 3956727.919000030030 60440.141316036 2024-05-10T03:23:29.705525+00:00 19994330.285000089556 29000000.005999978632 27869999.949000000954 3958943.059000014793 60440.141327512 2024-05-10T03:23:30.697027+00:00 19994330.286999940872 29000000.006999999285 27870000.030000030994 3952655.871000051033 60440.141339166 2024-05-10T03:23:31.703907+00:00 19994330.284000039101 28999999.978000018746 27869999.983999971300 3956519.061999917030 60440.141350641 2024-05-10T03:23:32.695410+00:00 19994330.289999961853 29000000.026999980211 27870000.059999998659 3955163.090000032913 60440.141362295 2024-05-10T03:23:33.702289+00:00 19994330.286000009626 28999999.984000001103 27869999.925999999046 3956978.947000027169 60440.141373771 2024-05-10T03:23:34.693792+00:00 19994330.286000009626 29000000.011000040919 27870000.082000020891 3955129.898000001907 60440.141385424 2024-05-10T03:23:35.700672+00:00 19994330.291999939829 28999999.986999988556 27869999.948000010103 3953952.107999920845 60440.141397084 2024-05-10T03:23:36.708047+00:00 19994330.286000009626 29000000.002999961376 27870000.004000011832 3955743.002000092994 60440.141408560 2024-05-10T03:23:37.699550+00:00 19994330.286000009626 29000000.000000000000 27869999.986999988556 3951439.977999926079 60440.141420214 2024-05-10T03:23:38.706429+00:00 19994330.284000039101 29000000.021000031382 27869999.993000030518 3957849.057999968994 60440.141431689 2024-05-10T03:23:39.697933+00:00 19994330.289999961853 29000000.008999999613 27870000.039999961853 3955618.976999998093 60440.141443343 2024-05-10T03:23:40.704811+00:00 19994330.286000009626 28999999.964999970049 27869999.980000019073 3954210.026000022888 60440.141454819 2024-05-10T03:23:41.696317+00:00 19994330.286000009626 28999999.995000001043 27869999.967000011355 3955283.029000043869 60440.141466472 2024-05-10T03:23:42.703194+00:00 19994330.286999940872 29000000.011000040919 27870000.041999939829 3954876.898000001907 60440.141477948 2024-05-10T03:23:43.694697+00:00 19994330.290000081062 28999999.991999980062 27869999.986000061035 3954563.050999999046 60440.141489602 2024-05-10T03:23:44.701576+00:00 19994330.287999998778 29000000.024999979883 27870000.006999969482 3953363.016999959946 60440.141501077 2024-05-10T03:23:45.693080+00:00 19994330.282999999821 28999999.990000009537 27869999.995000001043 3953504.875000000000 60440.141512737 2024-05-10T03:23:46.700455+00:00 19994330.289999999106 28999999.995000001043 27869999.973999980837 3954013.070999979973 60440.141524390 2024-05-10T03:23:47.707334+00:00 19994330.285999998450 29000000.004999998957 27870000.026000019163 3957023.956000090111 60440.141535866 2024-05-10T03:23:48.698837+00:00 19994330.285000000149 29000000.014000058174 27870000.059000018984 3951975.008000016212 60440.141547526 2024-05-10T03:23:49.706212+00:00 19994330.290000010282 28999999.997999910265 27869999.983999971300 3955383.057999968994 60440.141558995 2024-05-10T03:23:50.697219+00:00 19994330.289000000805 28999999.990000009537 27869999.970999959856 3958665.957000017166 60440.141570655 2024-05-10T03:23:51.704595+00:00 19994330.285000000149 28999999.974000100046 27870000.035000089556 3958350.039999961853 60440.141582125 2024-05-10T03:23:52.695602+00:00 19994330.285000000149 29000000.034999970347 27869999.940999981016 3954557.018000007141 60440.141593785 2024-05-10T03:23:53.702977+00:00 19994330.287000000477 28999999.983999971300 27869999.993000030518 3953107.047000051010 60440.141605254 2024-05-10T03:23:54.693984+00:00 19994330.286000009626 29000000.004999998957 27870000.016999959946 3952045.990999937057 60440.141616914 2024-05-10T03:23:55.701360+00:00 19994330.288999971002 29000000.026000019163 27870000.024000048637 3953709.023000001907 60440.141628384 2024-05-10T03:23:56.692367+00:00 19994330.288000021130 28999999.960999969393 27869999.958999991417 3954037.912999988068 60440.141640043 2024-05-10T03:23:57.699742+00:00 19994330.289000000805 29000000.009999990463 27870000.014999989420 3953109.955000042915 60440.141651697 2024-05-10T03:23:58.706621+00:00 19994330.283999979496 28999999.986999988556 27869999.967999938875 3957066.089999914169 60440.141663173 2024-05-10T03:23:59.698124+00:00 19994330.285000029951 28999999.985000010580 27870000.015000000596 3952919.902000070084 60440.141674826 2024-05-10T03:24:00.705003+00:00 19994330.287999991328 29000000.024999979883 27869999.980999998748 3957811.141000031959 60440.141686302 2024-05-10T03:24:01.696506+00:00 19994330.287999991328 29000000.028999999166 27870000.037999998778 3955207.968999981880 60440.141697956 2024-05-10T03:24:02.703386+00:00 19994330.286000009626 28999999.978000000119 27870000.046000000089 3955679.054999948014 60440.141709432 2024-05-10T03:24:03.694889+00:00 19994330.291000008583 28999999.980999998748 27869999.942999988794 3953687.896000028122 60440.141721091 2024-05-10T03:24:04.702264+00:00 19994330.286000009626 29000000.003000009805 27870000.023999989033 3955460.047999978065 60440.141732561 2024-05-10T03:24:05.693271+00:00 19994330.287000000477 29000000.002999991179 27869999.901000019163 3954693.935999989975 60440.141744221 2024-05-10T03:24:06.700647+00:00 19994330.285999950022 29000000.002999991179 27870000.072999980301 3951866.060000061989 60440.141755874 2024-05-10T03:24:07.707526+00:00 19994330.286000009626 28999999.993000000715 27870000.023999989033 3957106.944000006188 60440.141767344 2024-05-10T03:24:08.698533+00:00 19994330.289000030607 29000000.036000009626 27869999.995000001043 3956994.057999968994 60440.141779004 2024-05-10T03:24:09.705908+00:00 19994330.284999970347 28999999.993999991566 27869999.947000030428 3958172.922999978065 60440.141790479 2024-05-10T03:24:10.697411+00:00 19994330.289999961853 28999999.940999981016 27870000.020999971777 3952739.027000070084 60440.141802133 2024-05-10T03:24:11.704291+00:00 19994330.287000060081 29000000.039000030607 27870000.028000000864 3954652.005999923218 60440.141813609 2024-05-10T03:24:12.695794+00:00 19994330.286000009626 28999999.991999980062 27869999.987000048161 3954207.062000035774 60440.141825268 2024-05-10T03:24:13.703169+00:00 19994330.286999940872 28999999.993000030518 27869999.956999961287 3955526.929999948014 60440.141836738 2024-05-10T03:24:14.694176+00:00 19994330.287000060081 29000000.016999959946 27870000.054000020027 3951204.989000082016 60440.141848397 2024-05-10T03:24:15.701551+00:00 19994330.283999919891 28999999.995999988168 27869999.986999988556 3954567.100999950897 60440.141859868 2024-05-10T03:24:16.692558+00:00 19994330.288000110537 28999999.988000039011 27870000.018000010401 3951200.871999979019 60440.141871527 2024-05-10T03:24:17.699934+00:00 19994330.288999918848 29000000.019999980927 27869999.962000008672 3952955.083999990951 60440.141883180 2024-05-10T03:24:18.706813+00:00 19994330.287999991328 28999999.997000038624 27870000.016999959946 3957631.045000075828 60440.141894656 2024-05-10T03:24:19.698316+00:00 19994330.287000060081 28999999.979999959469 27869999.985000010580 3957222.962000011932 60440.141906310 2024-05-10T03:24:20.705195+00:00 19994330.287999991328 29000000.016999959946 27870000.019999980927 3953983.945999979973 60440.141917786 2024-05-10T03:24:21.696699+00:00 19994330.286999940872 29000000.002000089735 27870000.011000040919 3952676.077000021935 60440.141929445 2024-05-10T03:24:22.704074+00:00 19994330.286000009626 28999999.983999971300 27869999.975000020117 3955810.943999886978 60440.141940915 2024-05-10T03:24:23.695081+00:00 19994330.282000061125 29000000.006999969482 27870000.008999940008 3958715.081000090111 60440.141952575 2024-05-10T03:24:24.702456+00:00 19994330.291999939829 29000000.008000019938 27869999.977000001818 3952118.001999973785 60440.141964044 2024-05-10T03:24:25.693463+00:00 19994330.286000009626 29000000.001999970526 27870000.044000029564 3953512.953999996185 60440.141975704 2024-05-10T03:24:26.700838+00:00 19994330.287999991328 29000000.017000079155 27870000.029000040144 3955376.021999955177 60440.141987174 2024-05-10T03:24:27.691846+00:00 19994330.286000009626 28999999.977000001818 27869999.944999929518 3953786.921000003815 60440.141998834 2024-05-10T03:24:28.699221+00:00 19994330.287000060081 28999999.991999980062 27870000.008000019938 3957497.004999995232 60440.142010493 2024-05-10T03:24:29.706596+00:00 19994330.287999991328 29000000.008000019938 27870000.003999948502 3952101.031000018120 60440.142021963 2024-05-10T03:24:30.697603+00:00 19994330.284999970347 29000000.025999899954 27870000.035000089556 3951466.078000069130 60440.142033623 2024-05-10T03:24:31.704979+00:00 19994330.287000060081 28999999.974000100046 27870000.003999948502 3954966.954999924172 60440.142045092 2024-05-10T03:24:32.695986+00:00 19994330.288999918848 29000000.024999979883 27870000.004999998957 3956049.950000048149 60440.142056752 2024-05-10T03:24:33.703361+00:00 19994330.287000060081 28999999.978999968618 27869999.961000081152 3958546.059000014793 60440.142068228 2024-05-10T03:24:34.694864+00:00 19994330.288999918848 29000000.009000059217 27869999.996999979019 3960539.903999925125 60440.142079887 2024-05-10T03:24:35.702239+00:00 19994330.288000110537 28999999.992999911308 27870000.041000008583 3954287.940000057220 60440.142091357 2024-05-10T03:24:36.693246+00:00 19994330.283999919891 29000000.004000071436 27870000.018999930471 3957372.105000019073 60440.142103016 2024-05-10T03:24:37.700622+00:00 19994330.286000009626 29000000.013000011444 27869999.989000000060 3960373.032999991905 60440.142114487 2024-05-10T03:24:38.691629+00:00 19994330.287000000477 28999999.962000001222 27869999.864000000060 3958069.027999997139 60440.142126146 2024-05-10T03:24:39.699004+00:00 19994330.289000000805 29000000.030000001192 27870000.098000001162 3954227.019999980927 60440.142137799 2024-05-10T03:24:40.705883+00:00 19994330.287000000477 29000000.028000000864 27869999.978999998420 3960009.835000038147 60440.142149275 2024-05-10T03:24:41.697387+00:00 19994330.289000000805 28999999.971000000834 27870000.019000008702 3950120.161000012886 60440.142160935 2024-05-10T03:24:42.704762+00:00 19994330.285999998450 28999999.977000009269 27869999.998999979347 3954636.881999969017 60440.142172405 2024-05-10T03:24:43.695769+00:00 19994330.288999989629 28999999.991999980062 27870000.027000010014 3954207.031999946106 60440.142184064 2024-05-10T03:24:44.703144+00:00 19994330.283999990672 29000000.006999999285 27870000.002999991179 3952570.007000089157 60440.142195534 2024-05-10T03:24:45.694151+00:00 19994330.287000000477 29000000.006999999285 27869999.996000021696 3951747.984999895096 60440.142207194 2024-05-10T03:24:46.701527+00:00 19994330.288000021130 29000000.002999991179 27869999.944999989122 3958108.032999991905 60440.142218663 2024-05-10T03:24:47.692533+00:00 19994330.287999991328 29000000.014999989420 27870000.054000020027 3953118.940000057220 60440.142230323 2024-05-10T03:24:48.699909+00:00 19994330.287000000477 28999999.993000030518 27869999.963999990374 3957839.031999946106 60440.142241799 2024-05-10T03:24:49.691412+00:00 19994330.285000000149 28999999.989000018686 27870000.009999990463 3950004.105000019073 60440.142253452 2024-05-10T03:24:50.698291+00:00 19994330.287000030279 29000000.017999950796 27870000.013999998569 3954578.878000020981 60440.142265112 2024-05-10T03:24:51.705666+00:00 19994330.284999970347 28999999.993000030518 27869999.975000020117 3954556.044000030030 60440.142276582 2024-05-10T03:24:52.696674+00:00 19994330.291000008583 29000000.006999969482 27869999.987999979407 3954521.029999970924 60440.142288242 2024-05-10T03:24:53.704049+00:00 19994330.283999979496 28999999.983000040054 27870000.029999971390 3953747.935999989975 60440.142299711 2024-05-10T03:24:54.695056+00:00 19994330.287000000477 28999999.995000001043 27869999.917000059038 3956158.022000073921 60440.142311371 2024-05-10T03:24:55.702431+00:00 19994330.291000008583 29000000.009999990463 27870000.023999929428 3956876.018999934196 60440.142322847 2024-05-10T03:24:56.693935+00:00 19994330.284000039101 29000000.007000029087 27870000.074000000954 3956911.965000032913 60440.142334500 2024-05-10T03:24:57.700813+00:00 19994330.287999991328 29000000.009999990463 27869999.978000041097 3957764.044999957085 60440.142345976 2024-05-10T03:24:58.692317+00:00 19994330.284999970347 28999999.990999940783 27870000.034000039101 3954229.017000079155 60440.142357630 2024-05-10T03:24:59.699196+00:00 19994330.289000030607 28999999.991000059992 27869999.925999999046 3959374.946999907028 60440.142369289 2024-05-10T03:25:00.706571+00:00 19994330.287000000477 29000000.000999931246 27870000.051999930292 3957154.993000030983 60440.142380765 2024-05-10T03:25:01.698074+00:00 19994330.287999991328 29000000.006000038236 27869999.940999981016 3959503.006000041962 60440.142392418 2024-05-10T03:25:02.704954+00:00 19994330.286000009626 28999999.988999959081 27870000.001000050455 3956095.023000001907 60440.142403894 2024-05-10T03:25:03.696457+00:00 19994330.287999991328 29000000.025000099093 27870000.065000060946 3958005.985000013839 60440.142415548 2024-05-10T03:25:04.703336+00:00 19994330.285999950022 29000000.001999970526 27869999.977000001818 3954079.035999894142 60440.142427024 2024-05-10T03:25:05.694839+00:00 19994330.287000060081 28999999.986999988556 27870000.000000000000 3949156.955000042915 60440.142438677 2024-05-10T03:25:06.701718+00:00 19994330.286999940872 28999999.991999980062 27870000.020999908447 3954166.004000068177 60440.142450153 2024-05-10T03:25:07.693222+00:00 19994330.286000009626 29000000.006000038236 27870000.019000049680 3949622.951999903191 60440.142461813 2024-05-10T03:25:08.700597+00:00 19994330.287000060081 28999999.993999961764 27869999.978999968618 3955305.109000086784 60440.142473282 2024-05-10T03:25:09.691604+00:00 19994330.289999961853 28999999.986999988556 27870000.011000040919 3953601.878999948967 60440.142484942 2024-05-10T03:25:10.698979+00:00 19994330.287000060081 29000000.014000058174 27869999.911999940872 3951944.039999961853 60440.142496596 2024-05-10T03:25:11.705859+00:00 19994330.287999991328 28999999.991999980062 27870000.036000009626 3956242.881000041962 60440.142508071 2024-05-10T03:25:12.697362+00:00 19994330.284999970347 29000000.016999959946 27870000.008000019938 3959374.131999969017 60440.142519725 2024-05-10T03:25:13.704241+00:00 19994330.286000009626 29000000.019000049680 27870000.047000050545 3955825.070999979973 60440.142531201 2024-05-10T03:25:14.695744+00:00 19994330.287999991328 28999999.963999990374 27869999.936999920756 3954180.950000048149 60440.142542854 2024-05-10T03:25:15.702623+00:00 19994330.284999970347 28999999.988999959081 27870000.052000049502 3955844.955000042915 60440.142554330 2024-05-10T03:25:16.694126+00:00 19994330.292000059038 29000000.039000000805 27869999.969000000507 3956976.921000003815 60440.142565990 2024-05-10T03:25:17.701502+00:00 19994330.286999940872 28999999.989999998361 27869999.986999999732 3954395.120999931823 60440.142577466 2024-05-10T03:25:18.693005+00:00 19994330.284000039101 28999999.995000001043 27869999.969000000507 3963450.940000057220 60440.142589119 2024-05-10T03:25:19.699884+00:00 19994330.286999940872 28999999.974000010639 27870000.041000008583 3958698.092999935150 60440.142600589 2024-05-10T03:25:20.690891+00:00 19994330.287000060081 29000000.013999998569 27869999.946000009775 3960235.960000038147 60440.142612249 2024-05-10T03:25:21.698266+00:00 19994330.286999940872 29000000.021000001580 27870000.074999991804 3955098.986999989022 60440.142623902 2024-05-10T03:25:22.705146+00:00 19994330.289000030607 28999999.991000000387 27869999.986999988556 3953289.103000044823 60440.142635378 2024-05-10T03:25:23.696649+00:00 19994330.287999991328 28999999.995999988168 27870000.036000009626 3957597.799000000115 60440.142647037 2024-05-10T03:25:24.704024+00:00 19994330.287999991328 28999999.989999979734 27869999.968999978155 3955333.112000001129 60440.142658507 2024-05-10T03:25:25.695031+00:00 19994330.285000089556 29000000.029000040144 27869999.997000038624 3958000.962999999989 60440.142670167 2024-05-10T03:25:26.702406+00:00 19994330.284999970347 28999999.988999959081 27869999.958000000566 3955937.018000001088 60440.142681637 2024-05-10T03:25:27.693414+00:00 19994330.286999940872 28999999.978000041097 27870000.034999970347 3959765.979999999981 60440.142693296 2024-05-10T03:25:28.700789+00:00 19994330.287999991328 29000000.009999990463 27870000.039000030607 3961575.132999998052 60440.142704766 2024-05-10T03:25:29.691795+00:00 19994330.286000009626 29000000.008999999613 27869999.981999989599 3959418.843000002205 60440.142716425 2024-05-10T03:25:30.699171+00:00 19994330.292000059038 28999999.984999950975 27869999.979999959469 3959674.959999997169 60440.142727896 2024-05-10T03:25:31.690178+00:00 19994330.284000039101 29000000.010000050068 27870000.036000009626 3957523.077000000048 60440.142739555 2024-05-10T03:25:32.697554+00:00 19994330.287999998778 28999999.983999971300 27869999.928000029176 3949665.899000003934 60440.142751215 2024-05-10T03:25:33.704928+00:00 19994330.285000000149 29000000.010999981314 27870000.065999981016 3956704.120999998879 60440.142762684 2024-05-10T03:25:34.695935+00:00 19994330.285000000149 29000000.000000000000 27869999.922999981791 3955641.861999996006 60440.142774344 2024-05-10T03:25:35.703311+00:00 19994330.289000000805 29000000.009000059217 27870000.098000049591 3959867.087999999989 60440.142785820 2024-05-10T03:25:36.694814+00:00 19994330.285000000149 28999999.980000019073 27869999.921999931335 3956138.050000004005 60440.142797473 2024-05-10T03:25:37.701693+00:00 19994330.291000008583 29000000.034999970347 27870000.044000029564 3958282.077000000048 60440.142808949 2024-05-10T03:25:38.693197+00:00 19994330.289999991655 28999999.967999938875 27870000.016999959946 3954553.916999996174 60440.142820603 2024-05-10T03:25:39.700076+00:00 19994330.284000009298 29000000.014000058174 27869999.991000059992 3956941.098000004888 60440.142832079 2024-05-10T03:25:40.691579+00:00 19994330.287000000477 29000000.003999948502 27870000.009999990463 3958327.797999992967 60440.142843738 2024-05-10T03:25:41.698954+00:00 19994330.283999979496 28999999.988000039011 27869999.962999939919 3958315.077000007033 60440.142855392 2024-05-10T03:25:42.705833+00:00 19994330.287000000477 29000000.001999970526 27870000.038000110537 3961049.976999998093 60440.142866868 2024-05-10T03:25:43.697336+00:00 19994330.287000000477 28999999.981999989599 27869999.993999961764 3959671.070999994874 60440.142878521 2024-05-10T03:25:44.704216+00:00 19994330.291000038385 29000000.029000040144 27869999.993999961764 3957706.021999999881 60440.142889997 2024-05-10T03:25:45.695719+00:00 19994330.285999950022 29000000.001999970526 27870000.026000019163 3960902.977000012994 60440.142901651 2024-05-10T03:25:46.702598+00:00 19994330.286000009626 29000000.011999960989 27869999.937000039965 3958292.974999994040 60440.142913126 2024-05-10T03:25:47.694101+00:00 19994330.290000021458 28999999.973000049591 27870000.049000021070 3954156.001000002027 60440.142924786 2024-05-10T03:25:48.701476+00:00 19994330.283999979496 29000000.006000038236 27869999.951999899000 3956895.038000002969 60440.142936256 2024-05-10T03:25:49.692484+00:00 19994330.286000009626 29000000.008999940008 27870000.060000058264 3962731.968999996781 60440.142947915 2024-05-10T03:25:50.699859+00:00 19994330.287000000477 28999999.973999980837 27870000.000000000000 3960571.950000002980 60440.142959385 2024-05-10T03:25:51.690866+00:00 19994330.287999991328 29000000.022999998182 27869999.952000018209 3955076.068999990821 60440.142971044 2024-05-10T03:25:52.698241+00:00 19994330.287999991328 28999999.990000009537 27870000.041999939829 3953262.010000004899 60440.142982698 2024-05-10T03:25:53.705120+00:00 19994330.289000030607 29000000.008999999613 27869999.986000061035 3953588.887999997009 60440.142994174 2024-05-10T03:25:54.696624+00:00 19994330.283999979496 29000000.014000009745 27870000.010000001639 3955717.151999995112 60440.143005827 2024-05-10T03:25:55.703503+00:00 19994330.287000000477 28999999.956000000238 27869999.971999999136 3958745.947000011802 60440.143017303 2024-05-10T03:25:56.695006+00:00 19994330.287000000477 29000000.016999989748 27869999.986999999732 3957824.945999994874 60440.143028963 2024-05-10T03:25:57.702382+00:00 19994330.285000029951 29000000.020000010729 27870000.026999998838 3956972.976999998093 60440.143040433 2024-05-10T03:25:58.693389+00:00 19994330.290000021458 28999999.984000001103 27869999.976000010967 3955320.962000011932 60440.143052092 2024-05-10T03:25:59.700763+00:00 19994330.286999940872 28999999.997000008821 27869999.982999980450 3956180.146999984980 60440.143063562 2024-05-10T03:26:00.691771+00:00 19994330.287000060081 29000000.009999990463 27869999.986000001431 3958886.943000019062 60440.143075222 2024-05-10T03:26:01.699146+00:00 19994330.287999991328 28999999.999000009149 27870000.047000020742 3958960.091999977827 60440.143086691 2024-05-10T03:26:02.690153+00:00 19994330.286999940872 29000000.013000011444 27869999.973999980837 3956653.973000019789 60440.143098351 2024-05-10T03:26:03.697528+00:00 19994330.284000039101 28999999.996999979019 27870000.069000009447 3954111.977999985218 60440.143110005 2024-05-10T03:26:04.704408+00:00 19994330.287999991328 29000000.003000020981 27869999.911000009626 3955628.888999999035 60440.143121480 2024-05-10T03:26:05.695911+00:00 19994330.289999961853 29000000.009999990463 27870000.032999988645 3957377.067000002135 60440.143133140 2024-05-10T03:26:06.703286+00:00 19994330.285000089556 28999999.988999959081 27870000.013999998569 3957606.944000006188 60440.143144610 2024-05-10T03:26:07.694293+00:00 19994330.288999918848 28999999.987000048161 27869999.962999999523 3955454.972000002861 60440.143156270 2024-05-10T03:26:08.701669+00:00 19994330.286000009626 28999999.992999970913 27869999.986000001431 3956329.053999990225 60440.143167745 2024-05-10T03:26:09.693172+00:00 19994330.286000009626 28999999.972999989986 27870000.018999990076 3956252.050000011921 60440.143179399 2024-05-10T03:26:10.700051+00:00 19994330.286000009626 29000000.048999968916 27870000.069000009447 3955928.944000006188 60440.143190875 2024-05-10T03:26:11.691554+00:00 19994330.286999940872 28999999.983000040054 27869999.958000000566 3956051.993999987841 60440.143202528 2024-05-10T03:26:12.698434+00:00 19994330.291000008583 29000000.011999960989 27869999.988999959081 3959738.129000008106 60440.143214004 2024-05-10T03:26:13.689937+00:00 19994330.286000009626 29000000.002000089735 27869999.962000008672 3957818.914999992121 60440.143225663 2024-05-10T03:26:14.697312+00:00 19994330.287000060081 29000000.008999940008 27870000.042000059038 3960153.930999993812 60440.143237317 2024-05-10T03:26:15.704191+00:00 19994330.287999991328 28999999.980000019073 27869999.990999940783 3959896.067000002135 60440.143248793 2024-05-10T03:26:16.695694+00:00 19994330.286999940872 29000000.018999930471 27870000.037999991328 3960850.928000003099 60440.143260446 2024-05-10T03:26:17.702573+00:00 19994330.285000089556 28999999.964000109583 27869999.948000069708 3959584.154000014067 60440.143271922 2024-05-10T03:26:18.694076+00:00 19994330.286000009626 29000000.006999969482 27870000.013000011444 3952700.933999984991 60440.143283576 2024-05-10T03:26:19.700956+00:00 19994330.288999918848 29000000.018000010401 27870000.019999980927 3957810.981000006199 60440.143295052 2024-05-10T03:26:20.692459+00:00 19994330.290000081062 28999999.990000009537 27870000.004999998957 3959609.951999992132 60440.143306711 2024-05-10T03:26:21.699833+00:00 19994330.282999988645 28999999.988999959081 27869999.965000029653 3956293.143000007141 60440.143318181 2024-05-10T03:26:22.690841+00:00 19994330.287999991328 29000000.014999989420 27870000.058999899775 3956865.909000008833 60440.143329841 2024-05-10T03:26:23.698217+00:00 19994330.286999940872 28999999.990000009537 27869999.946000099182 3958736.081999986898 60440.143341494 2024-05-10T03:26:24.705096+00:00 19994330.286000009626 29000000.026999950409 27870000.050999999046 3957140.909000008833 60440.143352970 2024-05-10T03:26:25.696599+00:00 19994330.285000000149 29000000.001000050455 27869999.957999940962 3956061.894999980927 60440.143364624 2024-05-10T03:26:26.703478+00:00 19994330.291000001132 28999999.980999950320 27870000.003999948502 3954425.156000018120 60440.143376099 2024-05-10T03:26:27.694981+00:00 19994330.285999998450 28999999.991000059992 27869999.994000080973 3963286.954999982845 60440.143387753 2024-05-10T03:26:28.701861+00:00 19994330.287000011653 28999999.985000010580 27870000.006999969482 3956063.053000003099 60440.143399229 2024-05-10T03:26:29.693364+00:00 19994330.289999991655 29000000.032999988645 27870000.001000050455 3954003.965000004042 60440.143410882 2024-05-10T03:26:30.700243+00:00 19994330.283999990672 28999999.993999999017 27870000.014999989420 3954069.035999984015 60440.143422358 2024-05-10T03:26:31.691746+00:00 19994330.285999998450 29000000.007000010461 27870000.026000019163 3957039.978000044823 60440.143434017 2024-05-10T03:26:32.699121+00:00 19994330.287000000477 28999999.972999989986 27869999.952999949455 3961169.032999991905 60440.143445488 2024-05-10T03:26:33.690128+00:00 19994330.288000021130 29000000.019999999553 27869999.971999999136 3961693.930999993812 60440.143457147 2024-05-10T03:26:34.697504+00:00 19994330.289000000805 28999999.991000000387 27870000.034000001848 3958188.085999966133 60440.143468801 2024-05-10T03:26:35.704383+00:00 19994330.287000000477 29000000.030000001192 27870000.087000001222 3959246.009000002872 60440.143480277 2024-05-10T03:26:36.695886+00:00 19994330.287999991328 28999999.983000010252 27869999.903000000864 3955989.944000006188 60440.143491930 2024-05-10T03:26:37.702765+00:00 19994330.287000000477 28999999.962000008672 27870000.014000009745 3954164.051999986172 60440.143503406 2024-05-10T03:26:38.694269+00:00 19994330.283999979496 29000000.040999978781 27870000.009999990463 3957367.948000013828 60440.143515060 2024-05-10T03:26:39.701148+00:00 19994330.288000050932 28999999.999000009149 27869999.986000001431 3954367.938000022899 60440.143526535 2024-05-10T03:26:40.692651+00:00 19994330.285999950022 28999999.991999980062 27870000.018000010401 3954633.062999964226 60440.143538195 2024-05-10T03:26:41.700026+00:00 19994330.287000000477 29000000.004999998957 27869999.988999988884 3957894.908000051975 60440.143549665 2024-05-10T03:26:42.691033+00:00 19994330.287000000477 28999999.993000030518 27870000.001999970526 3955598.034999967087 60440.143561324 2024-05-10T03:26:43.698408+00:00 19994330.287000000477 28999999.993999961764 27869999.999000009149 3954987.086000024807 60440.143572794 2024-05-10T03:26:44.689416+00:00 19994330.289000030607 29000000.005000051111 27869999.953000009060 3956677.967000008095 60440.143584454 2024-05-10T03:26:45.696790+00:00 19994330.287999991328 28999999.991999980062 27870000.049000021070 3954301.060999989975 60440.143596107 2024-05-10T03:26:46.703670+00:00 19994330.282999988645 28999999.994000021368 27869999.965999960899 3957020.842999995220 60440.143607583 2024-05-10T03:26:47.695173+00:00 19994330.288999971002 29000000.013000011444 27870000.034000039101 3949173.145999968052 60440.143619243 2024-05-10T03:26:48.702548+00:00 19994330.288000050932 28999999.990999940783 27870000.014999989420 3952835.964000045788 60440.143630712 2024-05-10T03:26:49.693555+00:00 19994330.285999950022 28999999.991000059992 27869999.957000020891 3958763.936999977101 60440.143642372 2024-05-10T03:26:50.700931+00:00 19994330.289000030607 29000000.000000000000 27870000.010999981314 3955865.029999970924 60440.143653842 2024-05-10T03:26:51.691938+00:00 19994330.290000021458 29000000.031999949366 27870000.015000049025 3956335.041999996174 60440.143665501 2024-05-10T03:26:52.699313+00:00 19994330.282999988645 28999999.988000039011 27869999.937999960035 3959189.961000024807 60440.143676971 2024-05-10T03:26:53.690321+00:00 19994330.286000009626 29000000.006000038236 27870000.078999999911 3953179.962000011932 60440.143688631 2024-05-10T03:26:54.697696+00:00 19994330.286999940872 28999999.989999890327 27869999.965999960899 3955306.962999999989 60440.143700107 2024-05-10T03:26:55.689198+00:00 19994330.287999991328 28999999.974000100046 27870000.022999998182 3954142.074000000954 60440.143711760 2024-05-10T03:26:56.696078+00:00 19994330.287000060081 29000000.024999979883 27870000.014999989420 3953640.962999999989 60440.143723420 2024-05-10T03:26:57.703453+00:00 19994330.289999961853 29000000.008999940008 27869999.990000009537 3955318.060999989975 60440.143734895 2024-05-10T03:26:58.694956+00:00 19994330.286000009626 29000000.004000071436 27870000.006000038236 3955128.942000031006 60440.143746549 2024-05-10T03:26:59.701836+00:00 19994330.286000009626 28999999.993999961764 27869999.924000021070 3955889.049999951851 60440.143758025 2024-05-10T03:27:00.693339+00:00 19994330.287999991328 29000000.009000059217 27870000.082999940962 3955006.967000008095 60440.143769679 2024-05-10T03:27:01.700218+00:00 19994330.284000039101 28999999.997999910265 27869999.940000060946 3955976.050000011921 60440.143781154 2024-05-10T03:27:02.691721+00:00 19994330.286999940872 28999999.981999989599 27870000.076999899000 3953196.041999996174 60440.143792814 2024-05-10T03:27:03.699096+00:00 19994330.287999991328 29000000.026000019163 27869999.959000110626 3954986.962999999989 60440.143804284 2024-05-10T03:27:04.690103+00:00 19994330.291000008583 28999999.981000069529 27869999.986999988556 3957399.976999998093 60440.143815943 2024-05-10T03:27:05.697479+00:00 19994330.284999970347 28999999.996999979019 27869999.974999900907 3955357.000000000000 60440.143827597 2024-05-10T03:27:06.704358+00:00 19994330.288000110537 29000000.019999980927 27870000.022000070661 3958365.996999979019 60440.143839072 2024-05-10T03:27:07.695861+00:00 19994330.282999988645 28999999.971000000834 27869999.988999959081 3958373.991000055801 60440.143850726 2024-05-10T03:27:08.702740+00:00 19994330.288999918848 29000000.015999998897 27870000.096000079066 3959389.930999993812 60440.143862202 2024-05-10T03:27:09.694244+00:00 19994330.286000009626 28999999.973999988288 27869999.910999890417 3961102.104999959003 60440.143873855 2024-05-10T03:27:10.701123+00:00 19994330.287000060081 29000000.016999989748 27869999.981999989599 3955532.989000021946 60440.143885331 2024-05-10T03:27:11.692626+00:00 19994330.293999910355 29000000.003000020981 27870000.072999998927 3955536.913999975193 60440.143896990 2024-05-10T03:27:12.700000+00:00 19994330.282000061125 29000000.012999981642 27869999.958000000566 3960254.114000021946 60440.143908461 2024-05-10T03:27:13.691008+00:00 19994330.289000030607 28999999.989000018686 27869999.986999999732 3955392.893999993801 60440.143920120 2024-05-10T03:27:14.698383+00:00 19994330.286000009626 29000000.000000000000 27870000.030000001192 3949372.067000031006 60440.143931590 2024-05-10T03:27:15.689391+00:00 19994330.286999940872 28999999.997000008821 27870000.010999988765 3951988.954999982845 60440.143943250 2024-05-10T03:27:16.696766+00:00 19994330.286000009626 29000000.004999998957 27869999.953999999911 3955449.953000009060 60440.143954903 2024-05-10T03:27:17.703645+00:00 19994330.284999970347 29000000.004000011832 27870000.010000020266 3955851.039999961853 60440.143966379 2024-05-10T03:27:18.695148+00:00 19994330.289000030607 29000000.004999998957 27870000.011000011116 3956771.012000023853 60440.143978038 2024-05-10T03:27:19.702524+00:00 19994330.289000000805 28999999.987999979407 27869999.982999980450 3957191.023000001907 60440.143989509 2024-05-10T03:27:20.693530+00:00 19994330.287000000477 29000000.010999981314 27870000.048999991268 3958532.973999977112 60440.144001168 2024-05-10T03:27:21.700906+00:00 19994330.285000000149 28999999.982000049204 27869999.958999991417 3956238.078999996185 60440.144012638 2024-05-10T03:27:22.691912+00:00 19994330.285999998450 29000000.000000000000 27869999.957000020891 3957131.895000040997 60440.144024298 2024-05-10T03:27:23.699288+00:00 19994330.287999998778 29000000.000999990851 27870000.065999981016 3957257.097000002861 60440.144035773 2024-05-10T03:27:24.690792+00:00 19994330.285000000149 29000000.007999960333 27869999.986999988556 3953929.919999957085 60440.144047427 2024-05-10T03:27:25.697671+00:00 19994330.290000010282 29000000.007000088692 27870000.019000049680 3953806.045000017155 60440.144058903 2024-05-10T03:27:26.689174+00:00 19994330.289000000805 29000000.001999970526 27869999.995999988168 3953208.938000022899 60440.144070556 2024-05-10T03:27:27.696053+00:00 19994330.285999979824 29000000.010999921709 27869999.981999989599 3954598.097999989986 60440.144082216 2024-05-10T03:27:28.703428+00:00 19994330.285000029951 28999999.992000099272 27869999.999000009149 3955394.927999972831 60440.144093686 2024-05-10T03:27:29.694435+00:00 19994330.287000000477 28999999.973999980837 27869999.989999949932 3958610.976999998093 60440.144105345 2024-05-10T03:27:30.701810+00:00 19994330.286999970675 29000000.021000031382 27869999.996000051498 3956581.041000009049 60440.144116821 2024-05-10T03:27:31.693314+00:00 19994330.288000021130 29000000.005999919027 27870000.023999929428 3955131.982999979984 60440.144128474 2024-05-10T03:27:32.700193+00:00 19994330.287999991328 28999999.988000039011 27869999.991000059992 3956914.071000040043 60440.144139945 2024-05-10T03:27:33.691200+00:00 19994330.287000000477 29000000.003999948502 27869999.988999959081 3956243.884999989998 60440.144151604 2024-05-10T03:27:34.698576+00:00 19994330.287000000477 28999999.993000030518 27870000.013000011444 3956841.097999989986 60440.144163080 2024-05-10T03:27:35.690079+00:00 19994330.287000000477 28999999.986000061035 27869999.968000050634 3956931.988000034820 60440.144174733 2024-05-10T03:27:36.696958+00:00 19994330.285000029951 29000000.017999891192 27870000.028999920934 3953075.952999948990 60440.144186209 2024-05-10T03:27:37.688461+00:00 19994330.287000000477 29000000.021000031382 27870000.001000050455 3960582.990999997128 60440.144197863 2024-05-10T03:27:38.695340+00:00 19994330.288999971002 28999999.984000090510 27870000.006999969482 3956424.955000042915 60440.144209522 2024-05-10T03:27:39.702715+00:00 19994330.287000000477 28999999.990999940783 27869999.935999989510 3954317.139999986161 60440.144220998 2024-05-10T03:27:40.694219+00:00 19994330.289000030607 28999999.990000009537 27870000.028000000864 3955230.858000040054 60440.144232652 2024-05-10T03:27:41.701098+00:00 19994330.285999950022 29000000.001000050455 27870000.037000060081 3953857.148999928962 60440.144244127 2024-05-10T03:27:42.692601+00:00 19994330.287000000477 29000000.009999990463 27869999.993999961764 3953501.865000010002 60440.144255781 2024-05-10T03:27:43.699480+00:00 19994330.286000009626 29000000.003000020981 27869999.978000041097 3953091.088999987114 60440.144267257 2024-05-10T03:27:44.690983+00:00 19994330.286000009626 28999999.984999999404 27870000.024999979883 3955342.968000053894 60440.144278910 2024-05-10T03:27:45.697863+00:00 19994330.285000029951 28999999.988999988884 27870000.006000038236 3951743.062999964226 60440.144290386 2024-05-10T03:27:46.689366+00:00 19994330.292999979109 29000000.028000008315 27870000.007999900728 3953651.899000049103 60440.144302040 2024-05-10T03:27:47.696245+00:00 19994330.284999970347 28999999.986000001431 27869999.984000090510 3958318.110999941826 60440.144313700 2024-05-10T03:27:48.703619+00:00 19994330.287000060081 28999999.993000000715 27869999.986999988556 3950152.930000067223 60440.144325169 2024-05-10T03:27:49.694627+00:00 19994330.286999940872 29000000.014999989420 27870000.032999988645 3956711.931999921799 60440.144336829 2024-05-10T03:27:50.702002+00:00 19994330.284999970347 29000000.011000011116 27870000.019000001252 3955613.070000051986 60440.144348299 2024-05-10T03:27:51.693010+00:00 19994330.290000081062 29000000.002999991179 27869999.980999998748 3956874.985000013839 60440.144359958 2024-05-10T03:27:52.700385+00:00 19994330.283999919891 28999999.989000018686 27870000.028999999166 3956756.055999993812 60440.144371428 2024-05-10T03:27:53.691392+00:00 19994330.290000081062 28999999.985000010580 27869999.993999999017 3954198.929000020027 60440.144383088 2024-05-10T03:27:54.698767+00:00 19994330.286000009626 29000000.011999960989 27869999.906999990344 3959011.064999938011 60440.144394557 2024-05-10T03:27:55.689775+00:00 19994330.287999991328 28999999.976000010967 27870000.047000020742 3957230.930999993812 60440.144406217 2024-05-10T03:27:56.697150+00:00 19994330.286999940872 29000000.010999981314 27869999.998999979347 3959185.945000051986 60440.144417687 2024-05-10T03:27:57.688157+00:00 19994330.284000039101 29000000.022999998182 27869999.994000021368 3952788.162999988068 60440.144429347 2024-05-10T03:27:58.695532+00:00 19994330.286999940872 28999999.969000041485 27869999.957999970764 3953644.865000010002 60440.144441006 2024-05-10T03:27:59.702907+00:00 19994330.287000060081 29000000.024999979883 27870000.012000020593 3951572.138999938965 60440.144452476 2024-05-10T03:28:00.693915+00:00 19994330.289000030607 28999999.992999970913 27870000.028999980539 3954547.021000028122 60440.144464135 2024-05-10T03:28:01.701290+00:00 19994330.287999991328 29000000.009999990463 27870000.014999989420 3951939.927999972831 60440.144475605 2024-05-10T03:28:02.692296+00:00 19994330.288999918848 28999999.981999989599 27869999.988000039011 3950670.027000070084 60440.144487265 2024-05-10T03:28:03.699672+00:00 19994330.284000039101 29000000.002000089735 27870000.015999969095 3949354.847000002861 60440.144498735 2024-05-10T03:28:04.690679+00:00 19994330.286000009626 29000000.023999929428 27870000.016000028700 3952157.166999936104 60440.144510394 2024-05-10T03:28:05.698054+00:00 19994330.286999940872 28999999.971000079066 27869999.953000009060 3952034.001999973785 60440.144521870 2024-05-10T03:28:06.689558+00:00 19994330.289000030607 29000000.020999908447 27870000.000000000000 3950513.986000061035 60440.144533523 2024-05-10T03:28:07.696438+00:00 19994330.287000060081 28999999.981999989599 27870000.034999970347 3955555.985999941826 60440.144544999 2024-05-10T03:28:08.687940+00:00 19994330.286999940872 28999999.998000029474 27869999.968999978155 3952886.023000001907 60440.144556659 2024-05-10T03:28:09.695315+00:00 19994330.286000009626 28999999.996999979019 27870000.006000038236 3951155.855000019073 60440.144568312 2024-05-10T03:28:10.702195+00:00 19994330.289999961853 29000000.007000088692 27870000.009999990463 3956861.004999995232 60440.144579788 2024-05-10T03:28:11.693698+00:00 19994330.284000039101 29000000.022999998182 27870000.000000000000 3951662.991999983788 60440.144591442 2024-05-10T03:28:12.700577+00:00 19994330.287000060081 28999999.978999968618 27870000.034000039101 3954200.081000090111 60440.144602918 2024-05-10T03:28:13.692080+00:00 19994330.287000000477 28999999.996999979019 27869999.921999931335 3951789.903999925125 60440.144614571 2024-05-10T03:28:14.698959+00:00 19994330.287000000477 29000000.008999940008 27870000.032000061125 3957795.090000032913 60440.144626047 2024-05-10T03:28:15.690462+00:00 19994330.289000000805 29000000.006000038236 27870000.013000011444 3954382.993999958038 60440.144637707 2024-05-10T03:28:16.697837+00:00 19994330.285000000149 28999999.996999979019 27869999.986999988556 3953568.981999992859 60440.144649176 2024-05-10T03:28:17.688845+00:00 19994330.287999998778 29000000.014999989420 27870000.026999950409 3955285.020000100136 60440.144660836 2024-05-10T03:28:18.696220+00:00 19994330.286999989301 28999999.977000001818 27869999.944000009447 3957651.970999956131 60440.144672490 2024-05-10T03:28:19.703099+00:00 19994330.288000021130 28999999.997000098228 27870000.078999999911 3957803.003999948967 60440.144683965 2024-05-10T03:28:20.694603+00:00 19994330.287000000477 29000000.046000000089 27869999.968999978155 3953268.069000006188 60440.144695619 2024-05-10T03:28:21.701481+00:00 19994330.285000000149 28999999.958999998868 27870000.008000019938 3952223.970000029076 60440.144707095 2024-05-10T03:28:22.692985+00:00 19994330.287999991328 29000000.008000001311 27869999.985000010580 3956466.932999968994 60440.144718749 2024-05-10T03:28:23.699864+00:00 19994330.285000029951 28999999.997999999672 27869999.986999988556 3956051.075000048149 60440.144730224 2024-05-10T03:28:24.691367+00:00 19994330.291999999434 28999999.997999999672 27870000.014000058174 3952809.054000020027 60440.144741884 2024-05-10T03:28:25.698743+00:00 19994330.286000009626 28999999.983000010252 27869999.970999959856 3953224.898999928962 60440.144753354 2024-05-10T03:28:26.689750+00:00 19994330.284999970347 29000000.028999980539 27869999.972999930382 3947576.004999995232 60440.144765013 2024-05-10T03:28:27.697125+00:00 19994330.287000000477 28999999.990000009537 27870000.071000099182 3953804.018000007141 60440.144776483 2024-05-10T03:28:28.688132+00:00 19994330.289000030607 28999999.999000009149 27870000.000999998301 3948155.114000082016 60440.144788142 2024-05-10T03:28:29.695507+00:00 19994330.287000000477 29000000.002000000328 27869999.949000000954 3953750.934999942780 60440.144799796 2024-05-10T03:28:30.702386+00:00 19994330.285999950022 28999999.971999999136 27870000.003999989480 3958873.904000043869 60440.144811272 2024-05-10T03:28:31.693890+00:00 19994330.286000009626 29000000.022999998182 27870000.008000001311 3956543.062999964226 60440.144822925 2024-05-10T03:28:32.700769+00:00 19994330.291999999434 29000000.016999959946 27870000.059000018984 3958765.000000000000 60440.144834401 2024-05-10T03:28:33.692272+00:00 19994330.282999988645 28999999.990000009537 27869999.949000000954 3951025.945999979973 60440.144846061 2024-05-10T03:28:34.699647+00:00 19994330.287000000477 28999999.989000018686 27870000.035000000149 3954705.106999992859 60440.144857530 2024-05-10T03:28:35.690654+00:00 19994330.287000000477 29000000.008000019938 27869999.969999998808 3953337.963000059128 60440.144869190 2024-05-10T03:28:36.698030+00:00 19994330.289000030607 28999999.997999969870 27869999.979999989271 3951029.929999948014 60440.144880660 2024-05-10T03:28:37.689037+00:00 19994330.284999970347 29000000.036000009626 27870000.043000008911 3951828.042000054847 60440.144892320 2024-05-10T03:28:38.696412+00:00 19994330.287999991328 28999999.955000039190 27869999.986000001431 3953828.945999979973 60440.144903795 2024-05-10T03:28:39.687915+00:00 19994330.287000060081 29000000.034999970347 27870000.017000019550 3954043.016999959946 60440.144915449 2024-05-10T03:28:40.694795+00:00 19994330.287999991328 28999999.972999930382 27869999.981999989599 3955172.063000082970 60440.144927109 2024-05-10T03:28:41.702170+00:00 19994330.284999970347 29000000.001000050455 27870000.021999958903 3957561.988999962807 60440.144938578 2024-05-10T03:28:42.693177+00:00 19994330.287999991328 28999999.990000009537 27869999.953000009060 3953519.967000008095 60440.144950238 2024-05-10T03:28:43.700552+00:00 19994330.286000009626 29000000.057999968529 27870000.037999991328 3952011.126999973785 60440.144961708 2024-05-10T03:28:44.691559+00:00 19994330.286000009626 28999999.963999990374 27869999.998000029474 3952446.893000007141 60440.144973367 2024-05-10T03:28:45.698934+00:00 19994330.291000008583 28999999.981000069529 27869999.962999999523 3953533.026999949943 60440.144984843 2024-05-10T03:28:46.690437+00:00 19994330.284999970347 29000000.014999989420 27870000.050000008196 3955103.013000010978 60440.144996497 2024-05-10T03:28:47.697317+00:00 19994330.287999991328 28999999.993000030518 27870000.003999948502 3951195.052000045776 60440.145007973 2024-05-10T03:28:48.688820+00:00 19994330.287000060081 28999999.977999929339 27869999.927000049502 3953141.937999964226 60440.145019626 2024-05-10T03:28:49.695699+00:00 19994330.283999919891 29000000.021000031382 27870000.037999991328 3951773.101999998093 60440.145031102 2024-05-10T03:28:50.687202+00:00 19994330.289000030607 29000000.011999960989 27869999.993999961764 3956067.792000054847 60440.145042761 2024-05-10T03:28:51.694578+00:00 19994330.286000009626 28999999.997000098228 27869999.994000080973 3956882.090999960899 60440.145054415 2024-05-10T03:28:52.701456+00:00 19994330.291000008583 28999999.992999911308 27869999.993000030518 3958138.004000068177 60440.145065891 2024-05-10T03:28:53.692960+00:00 19994330.289000030607 29000000.024000048637 27870000.033999919891 3957191.016999959946 60440.145077544 2024-05-10T03:28:54.699839+00:00 19994330.281999949366 28999999.962999939919 27870000.006000038236 3953949.962000011932 60440.145089020 2024-05-10T03:28:55.691342+00:00 19994330.287000060081 29000000.008000019938 27869999.967999938875 3955411.052999972831 60440.145100680 2024-05-10T03:28:56.698718+00:00 19994330.284999970347 29000000.004000071436 27870000.022000070661 3952825.934000014793 60440.145112149 2024-05-10T03:28:57.689725+00:00 19994330.287999991328 28999999.998999949545 27869999.939999941736 3954601.044000030030 60440.145123809 2024-05-10T03:28:58.697100+00:00 19994330.287999991328 28999999.993999999017 27870000.032000061125 3953984.059999942780 60440.145135279 2024-05-10T03:28:59.688107+00:00 19994330.289000030607 29000000.015999998897 27870000.010999921709 3960436.833999990951 60440.145146939 2024-05-10T03:29:00.695482+00:00 19994330.287999991328 28999999.997999999672 27870000.035000089556 3955322.065000057220 60440.145158598 2024-05-10T03:29:01.702857+00:00 19994330.284999970347 28999999.993000019342 27869999.967999938875 3955939.094999908935 60440.145170068 2024-05-10T03:29:02.693864+00:00 19994330.287000060081 29000000.007999990135 27870000.013000011444 3956431.905000091065 60440.145181728 2024-05-10T03:29:03.701240+00:00 19994330.286999940872 28999999.983000010252 27869999.990000009537 3954050.977999926079 60440.145193197 2024-05-10T03:29:04.692247+00:00 19994330.287000060081 29000000.000999990851 27870000.004999998957 3952778.039000033867 60440.145204857 2024-05-10T03:29:05.699622+00:00 19994330.286000009626 29000000.013000011444 27869999.995000001043 3944822.039000033867 60440.145216333 2024-05-10T03:29:06.691125+00:00 19994330.289999999106 28999999.996000021696 27869999.973000049591 3954727.043999909889 60440.145227986 2024-05-10T03:29:07.698005+00:00 19994330.284000001848 28999999.995999988168 27870000.046999998391 3952130.934000014793 60440.145239462 2024-05-10T03:29:08.689508+00:00 19994330.291000001132 28999999.990000009537 27869999.991000000387 3951434.990000010002 60440.145251116 2024-05-10T03:29:09.696387+00:00 19994330.284000001848 28999999.995999988168 27869999.984999999404 3956047.047999978065 60440.145262592 2024-05-10T03:29:10.687890+00:00 19994330.289999991655 29000000.008999999613 27870000.010000009090 3957001.934000014793 60440.145274245 2024-05-10T03:29:11.694770+00:00 19994330.284000009298 29000000.012999951839 27870000.009999990463 3958912.086000084877 60440.145285904 2024-05-10T03:29:12.702145+00:00 19994330.285000000149 28999999.987000048161 27869999.981999989599 3949559.872999907006 60440.145297380 2024-05-10T03:29:13.693647+00:00 19994330.291999999434 28999999.986000001431 27869999.971000019461 3954246.023000001907 60440.145309034 2024-05-10T03:29:14.700527+00:00 19994330.288000021130 29000000.009999990463 27870000.018999990076 3957725.128000020981 60440.145320510 2024-05-10T03:29:15.692030+00:00 19994330.285000000149 29000000.025000039488 27870000.021000001580 3955095.804000020027 60440.145332163 2024-05-10T03:29:16.698909+00:00 19994330.287000000477 28999999.980999950320 27869999.984000030905 3952384.123000026215 60440.145343639 2024-05-10T03:29:17.690412+00:00 19994330.285999979824 29000000.016999959946 27870000.029999971390 3950860.939000010025 60440.145355293 2024-05-10T03:29:18.697292+00:00 19994330.288000021130 29000000.000000000000 27869999.973999980837 3955879.010999917984 60440.145366768 2024-05-10T03:29:19.688795+00:00 19994330.286000009626 28999999.984000090510 27870000.000000000000 3952575.973000050057 60440.145378428 2024-05-10T03:29:20.696170+00:00 19994330.287999991328 29000000.000999931246 27870000.019000049680 3953520.008999944199 60440.145389898 2024-05-10T03:29:21.687177+00:00 19994330.288999971002 28999999.981999989599 27869999.961999949068 3955321.019000052940 60440.145401557 2024-05-10T03:29:22.694553+00:00 19994330.285000029951 28999999.993000030518 27870000.020000040531 3951397.085000038147 60440.145413211 2024-05-10T03:29:23.701432+00:00 19994330.286000009626 29000000.037000060081 27870000.032999988645 3952913.866999983788 60440.145424687 2024-05-10T03:29:24.692935+00:00 19994330.285999950022 28999999.987999919802 27869999.958000000566 3954201.113000034820 60440.145436340 2024-05-10T03:29:25.699814+00:00 19994330.290000021458 28999999.986999988556 27869999.989999949932 3955775.899999976158 60440.145447816 2024-05-10T03:29:26.691318+00:00 19994330.283999979496 29000000.036000009626 27870000.030000090599 3953029.057999968994 60440.145459470 2024-05-10T03:29:27.698196+00:00 19994330.287000000477 28999999.976000070572 27870000.007999900728 3955784.929999948014 60440.145470946 2024-05-10T03:29:28.689700+00:00 19994330.290000021458 29000000.000999931246 27869999.995000001043 3951349.094000101089 60440.145482605 2024-05-10T03:29:29.697075+00:00 19994330.287999991328 29000000.011000040919 27869999.994000080973 3951429.991999983788 60440.145494075 2024-05-10T03:29:30.688082+00:00 19994330.287999991328 28999999.985999941826 27870000.033999919891 3953150.949999928009 60440.145505735 2024-05-10T03:29:31.695457+00:00 19994330.285000029951 29000000.012000080198 27869999.961000081152 3952051.086000084877 60440.145517204 2024-05-10T03:29:32.686464+00:00 19994330.284000039101 28999999.995999928564 27869999.991999980062 3955916.953999996185 60440.145528864 2024-05-10T03:29:33.693840+00:00 19994330.286999940872 29000000.006000038236 27870000.080999970436 3957252.006999969017 60440.145540518 2024-05-10T03:29:34.700719+00:00 19994330.289999961853 29000000.021999958903 27869999.975999951363 3949058.967999935150 60440.145551994 2024-05-10T03:29:35.692222+00:00 19994330.288000110537 28999999.965999998152 27869999.979000091553 3955028.979000092018 60440.145563653 2024-05-10T03:29:36.699597+00:00 19994330.287999991328 29000000.008000001311 27869999.952000018209 3950836.098999977112 60440.145575128 2024-05-10T03:29:37.691101+00:00 19994330.283999919891 28999999.984999999404 27870000.025999899954 3953646.980000019073 60440.145586782 2024-05-10T03:29:38.697980+00:00 19994330.287999991328 28999999.986999999732 27870000.014999989420 3954396.924000024796 60440.145598258 2024-05-10T03:29:39.689483+00:00 19994330.286000009626 29000000.039999991655 27870000.027000069618 3955802.988999962807 60440.145609917 2024-05-10T03:29:40.696858+00:00 19994330.287000060081 28999999.977000001818 27870000.011999960989 3957459.143000007141 60440.145621387 2024-05-10T03:29:41.687865+00:00 19994330.289999961853 29000000.015999998897 27869999.952000018209 3952931.878999948967 60440.145633047 2024-05-10T03:29:42.695241+00:00 19994330.286000009626 29000000.008000019938 27870000.054999951273 3953970.064000010025 60440.145644517 2024-05-10T03:29:43.686248+00:00 19994330.289000030607 29000000.019999980927 27869999.984000090510 3951745.955999969970 60440.145656176 2024-05-10T03:29:44.693623+00:00 19994330.286000009626 28999999.977000001818 27869999.929999951273 3954917.055999993812 60440.145667830 2024-05-10T03:29:45.700502+00:00 19994330.286000009626 28999999.975000020117 27870000.043999999762 3954376.949000000954 60440.145679306 2024-05-10T03:29:46.692005+00:00 19994330.287999991328 29000000.000999990851 27869999.971999999136 3953284.967000008095 60440.145690965 2024-05-10T03:29:47.699380+00:00 19994330.280999898911 29000000.032999988645 27870000.041000001132 3952007.993000030983 60440.145702435 2024-05-10T03:29:48.690388+00:00 19994330.291000008583 28999999.963999990374 27869999.921000000089 3954814.986999989022 60440.145714094 2024-05-10T03:29:49.697763+00:00 19994330.289000030607 29000000.008999999613 27870000.069999989122 3957351.013000010978 60440.145725570 2024-05-10T03:29:50.689266+00:00 19994330.286000009626 29000000.000000000000 27869999.988999988884 3958327.070000051986 60440.145737224 2024-05-10T03:29:51.696145+00:00 19994330.286999940872 29000000.004999998957 27869999.943000018597 3954216.010999917984 60440.145748700 2024-05-10T03:29:52.687648+00:00 19994330.287000060081 29000000.005000051111 27870000.056999981403 3952710.999000072014 60440.145760353 2024-05-10T03:29:53.694528+00:00 19994330.286000009626 28999999.992999911308 27869999.971000019461 3952236.054999948014 60440.145772013 2024-05-10T03:29:54.701903+00:00 19994330.286999940872 29000000.027000069618 27870000.064000010490 3957350.940000057220 60440.145783483 2024-05-10T03:29:55.692910+00:00 19994330.290000081062 28999999.945999979973 27869999.928999960423 3957463.864000000060 60440.145795142 2024-05-10T03:29:56.700285+00:00 19994330.286000009626 29000000.014000058174 27870000.002000030130 3952136.101000001188 60440.145806612 2024-05-10T03:29:57.691292+00:00 19994330.286999940872 29000000.021999958903 27870000.004999998957 3954410.001999998000 60440.145818272 2024-05-10T03:29:58.698668+00:00 19994330.287999991328 29000000.016000028700 27870000.052999969572 3953428.024000000209 60440.145829742 2024-05-10T03:29:59.689675+00:00 19994330.284999970347 28999999.969999909401 27869999.934000018984 3957494.050999999046 60440.145841401 2024-05-10T03:30:00.697050+00:00 19994330.287999998778 29000000.019000049680 27870000.078000009060 3955167.900000001770 60440.145852871 2024-05-10T03:30:01.688057+00:00 19994330.285000000149 28999999.996999979019 27869999.986999988556 3952425.947000001092 60440.145864530 2024-05-10T03:30:02.695433+00:00 19994330.287999998778 28999999.999000068754 27869999.951000031084 3956973.135000002105 60440.145876006 2024-05-10T03:30:03.686936+00:00 19994330.287999998778 28999999.962999939919 27869999.998999949545 3959764.915999994148 60440.145887660 2024-05-10T03:30:04.693815+00:00 19994330.287000000477 29000000.024000048637 27870000.024999979883 3957787.994000003207 60440.145899319 2024-05-10T03:30:05.701190+00:00 19994330.287999998778 29000000.000000000000 27870000.007000088692 3952045.965999998152 60440.145910789 2024-05-10T03:30:06.692197+00:00 19994330.285000011325 29000000.018000010401 27869999.954999919981 3953677.045000001788 60440.145922448 2024-05-10T03:30:07.699572+00:00 19994330.287000000477 28999999.991999980062 27870000.034000039101 3951898.063000001013 60440.145933919 2024-05-10T03:30:08.690580+00:00 19994330.287000000477 29000000.011999960989 27870000.011000040919 3957078.960000000894 60440.145945578 2024-05-10T03:30:09.697955+00:00 19994330.287999991328 28999999.996999979019 27870000.004999998957 3953181.993999994826 60440.145957048 2024-05-10T03:30:10.688962+00:00 19994330.286000009626 28999999.986000061035 27870000.000000000000 3950467.034000001848 60440.145968708 2024-05-10T03:30:11.696337+00:00 19994330.287999991328 29000000.004999998957 27869999.972999930382 3949391.982000008225 60440.145980177 2024-05-10T03:30:12.687344+00:00 19994330.288000021130 29000000.015999998897 27869999.991999980062 3953965.062999994028 60440.145991837 2024-05-10T03:30:13.694719+00:00 19994330.287999961525 28999999.973999999464 27869999.981000069529 3952421.883000000846 60440.146003307 2024-05-10T03:30:14.685727+00:00 19994330.285000029951 28999999.996000010520 27870000.021999958903 3954559.101999998093 60440.146014967 2024-05-10T03:30:15.693102+00:00 19994330.286000009626 29000000.026999980211 27870000.022000070661 3956302.951000005007 60440.146026626 2024-05-10T03:30:16.700477+00:00 19994330.288999971002 28999999.975000020117 27869999.995000001043 3952046.003999993205 60440.146038096 2024-05-10T03:30:17.691484+00:00 19994330.286000009626 28999999.993000000715 27869999.977000001818 3954013.981000006199 60440.146049756 2024-05-10T03:30:18.698861+00:00 19994330.287000000477 29000000.021000001580 27869999.996999979019 3952307.070999994874 60440.146061225 2024-05-10T03:30:19.689867+00:00 19994330.291000008583 28999999.986999988556 27870000.033999919891 3955027.040000007022 60440.146072885 2024-05-10T03:30:20.697241+00:00 19994330.283999979496 29000000.008999999613 27869999.994000080973 3953003.818999990821 60440.146084355 2024-05-10T03:30:21.688249+00:00 19994330.289000030607 29000000.000000000000 27869999.945999979973 3955679.090000004042 60440.146096014 2024-05-10T03:30:22.695624+00:00 19994330.282999988645 29000000.006999969482 27870000.070999979973 3956123.990999997128 60440.146107490 2024-05-10T03:30:23.687127+00:00 19994330.287999991328 29000000.006000038236 27870000.014000058174 3955701.002000004053 60440.146119144 2024-05-10T03:30:24.694007+00:00 19994330.287999991328 28999999.978999968618 27870000.002999998629 3951545.011999994982 60440.146130803 2024-05-10T03:30:25.701381+00:00 19994330.287000000477 29000000.013999998569 27869999.963000010699 3955810.937000005972 60440.146142273 2024-05-10T03:30:26.692389+00:00 19994330.291000068188 28999999.986000001431 27870000.037999998778 3953916.060000001919 60440.146153932 2024-05-10T03:30:27.699764+00:00 19994330.284999970347 29000000.014999989420 27869999.967999991030 3954418.877999991179 60440.146165403 2024-05-10T03:30:28.690771+00:00 19994330.286000009626 29000000.005000051111 27870000.017999991775 3956784.027999997139 60440.146177062 2024-05-10T03:30:29.698147+00:00 19994330.286999940872 28999999.982999920845 27870000.010000020266 3955781.017000020016 60440.146188532 2024-05-10T03:30:30.689154+00:00 19994330.287000060081 28999999.998000029474 27869999.979999989271 3954860.104999988806 60440.146200191 2024-05-10T03:30:31.696530+00:00 19994330.286000009626 29000000.003000020981 27869999.972999989986 3956453.032000004780 60440.146211661 2024-05-10T03:30:32.687536+00:00 19994330.286999940872 29000000.011999960989 27869999.985000010580 3959046.972999989986 60440.146223321 2024-05-10T03:30:33.694911+00:00 19994330.291000008583 28999999.980000019073 27870000.013999998569 3952138.909999995958 60440.146234791 2024-05-10T03:30:34.685918+00:00 19994330.287999991328 29000000.014999989420 27869999.976000010967 3956696.064000010025 60440.146246450 2024-05-10T03:30:35.693294+00:00 19994330.284999970347 28999999.993000030518 27869999.990000009537 3956426.921000003815 60440.146258104 2024-05-10T03:30:36.700173+00:00 19994330.284000039101 29000000.011000040919 27870000.014999989420 3954299.143999993801 60440.146269579 2024-05-10T03:30:37.691676+00:00 19994330.287000060081 28999999.992999911308 27869999.986000001431 3955021.884999989998 60440.146281233 2024-05-10T03:30:38.698556+00:00 19994330.288999918848 28999999.980000019073 27870000.009999990463 3951747.057999997865 60440.146292709 2024-05-10T03:30:39.690059+00:00 19994330.285000089556 29000000.011000040919 27870000.014999989420 3955766.057000011206 60440.146304369 2024-05-10T03:30:40.697434+00:00 19994330.289999961853 29000000.028000000864 27870000.012000020593 3959829.888000010978 60440.146315838 2024-05-10T03:30:41.688441+00:00 19994330.286000009626 28999999.977000001818 27870000.025999959558 3955584.049999982119 60440.146327498 2024-05-10T03:30:42.695816+00:00 19994330.286999940872 28999999.986000061035 27869999.967999991030 3958787.932000011206 60440.146338968 2024-05-10T03:30:43.686823+00:00 19994330.284000039101 29000000.023999929428 27870000.026000019163 3957005.039999992121 60440.146350627 2024-05-10T03:30:44.694198+00:00 19994330.289999961853 28999999.990000009537 27870000.019999980927 3957035.018000007141 60440.146362097 2024-05-10T03:30:45.685206+00:00 19994330.286000009626 28999999.996999979019 27869999.945999979973 3959721.990999997128 60440.146373757 2024-05-10T03:30:46.692581+00:00 19994330.286000009626 28999999.991999980062 27870000.026000019163 3961646.016999990214 60440.146385410 2024-05-10T03:30:47.699461+00:00 19994330.292000059038 29000000.004000071436 27870000.021000031382 3955330.918000013102 60440.146396886 2024-05-10T03:30:48.690963+00:00 19994330.285999890417 29000000.010999921709 27869999.957999940962 3959291.004999995232 60440.146408540 2024-05-10T03:30:49.697842+00:00 19994330.287000060081 29000000.010000001639 27870000.054000020027 3955146.155999987852 60440.146420015 2024-05-10T03:30:50.689346+00:00 19994330.284000039101 28999999.985000010580 27869999.950999978930 3954128.925000011921 60440.146431675 2024-05-10T03:30:51.696721+00:00 19994330.284999970347 28999999.991000000387 27870000.032000061125 3956512.932999997865 60440.146443145 2024-05-10T03:30:52.687728+00:00 19994330.289000030607 28999999.995000001043 27869999.965999960899 3952489.023000001907 60440.146454805 2024-05-10T03:30:53.695103+00:00 19994330.287999991328 29000000.026999980211 27869999.993000030518 3952385.935999989975 60440.146466274 2024-05-10T03:30:54.686111+00:00 19994330.289999999106 29000000.029000010341 27870000.049000021070 3956344.075000017881 60440.146477934 2024-05-10T03:30:55.693487+00:00 19994330.287000000477 28999999.970999989659 27870000.011999960989 3953481.048000007868 60440.146489593 2024-05-10T03:30:56.700861+00:00 19994330.285000000149 28999999.989000018686 27869999.955999970436 3958366.856999992859 60440.146501063 2024-05-10T03:30:57.691868+00:00 19994330.287000000477 28999999.990999970585 27869999.998000029474 3956084.134000002872 60440.146512723 2024-05-10T03:30:58.699243+00:00 19994330.287000000477 29000000.000000000000 27870000.016999959946 3953586.988999993075 60440.146524193 2024-05-10T03:30:59.690251+00:00 19994330.285999998450 28999999.999000009149 27869999.969000101089 3957888.951999992132 60440.146535852 2024-05-10T03:31:00.697626+00:00 19994330.285999998450 29000000.026000019163 27870000.031999949366 3951983.097999989986 60440.146547328 2024-05-10T03:31:01.689129+00:00 19994330.291999999434 28999999.962000008672 27870000.016000028700 3953615.966000020970 60440.146558981 2024-05-10T03:31:02.696008+00:00 19994330.286000009626 29000000.004999998957 27869999.932000000030 3953427.941999971867 60440.146570457 2024-05-10T03:31:03.687511+00:00 19994330.287000000477 29000000.025999959558 27870000.017000000924 3956224.064999998081 60440.146582111 2024-05-10T03:31:04.694390+00:00 19994330.285999979824 28999999.984000030905 27870000.011000011116 3952016.976000010967 60440.146593587 2024-05-10T03:31:05.685894+00:00 19994330.285000029951 28999999.990000009537 27869999.984000001103 3958217.919000030030 60440.146605240 2024-05-10T03:31:06.692773+00:00 19994330.287999961525 29000000.027000010014 27870000.052999999374 3961652.987999976147 60440.146616900 2024-05-10T03:31:07.700148+00:00 19994330.286000009626 28999999.975999951363 27869999.960999999195 3953470.091000020970 60440.146628376 2024-05-10T03:31:08.691651+00:00 19994330.287999991328 29000000.021000031382 27869999.998999979347 3952588.981000006199 60440.146640029 2024-05-10T03:31:09.698531+00:00 19994330.289000030607 28999999.998000029474 27870000.043000008911 3950768.016999959946 60440.146651505 2024-05-10T03:31:10.690034+00:00 19994330.284999970347 29000000.006999969482 27869999.953999999911 3950015.950000048149 60440.146663165 2024-05-10T03:31:11.697409+00:00 19994330.290000021458 28999999.993000030518 27870000.062999989837 3950386.091999948025 60440.146674634 2024-05-10T03:31:12.688416+00:00 19994330.282999988645 28999999.992999911308 27869999.875000000000 3952995.925000011921 60440.146686294 2024-05-10T03:31:13.695791+00:00 19994330.286000009626 29000000.015000101179 27870000.096999999136 3946830.055000007153 60440.146697764 2024-05-10T03:31:14.686798+00:00 19994330.290000021458 28999999.977000001818 27869999.991999980062 3955236.966000020970 60440.146709424 2024-05-10T03:31:15.694174+00:00 19994330.287000000477 28999999.980999950320 27869999.960000038147 3952049.972000002861 60440.146720893 2024-05-10T03:31:16.685180+00:00 19994330.288999971002 29000000.021999958903 27870000.028000000864 3951649.021999955177 60440.146732553 2024-05-10T03:31:17.692556+00:00 19994330.286000009626 29000000.028000000864 27870000.005999978632 3952876.050000011921 60440.146744212 2024-05-10T03:31:18.699931+00:00 19994330.287000000477 28999999.986000061035 27869999.991000000387 3953615.925000011921 60440.146755682 2024-05-10T03:31:19.690939+00:00 19994330.287000000477 28999999.957000020891 27869999.984000030905 3949646.000999987125 60440.146767342 2024-05-10T03:31:20.698314+00:00 19994330.287000000477 29000000.044999960810 27869999.971999999136 3952700.994000018109 60440.146778812 2024-05-10T03:31:21.689320+00:00 19994330.284999970347 28999999.995000001043 27870000.022999938577 3952113.079999982845 60440.146790471 2024-05-10T03:31:22.696696+00:00 19994330.287999991328 28999999.978000041097 27869999.975000020117 3952357.971000016201 60440.146801941 2024-05-10T03:31:23.687703+00:00 19994330.290000081062 29000000.019999980927 27870000.016999959946 3953348.981000006199 60440.146813600 2024-05-10T03:31:24.695078+00:00 19994330.286999940872 29000000.013999938965 27870000.020000100136 3950535.990999997128 60440.146825076 2024-05-10T03:31:25.686582+00:00 19994330.284999970347 28999999.963999990374 27869999.997999910265 3952289.045000017155 60440.146836730 2024-05-10T03:31:26.693461+00:00 19994330.287000060081 29000000.030000001192 27870000.024000048637 3953639.961999952793 60440.146848205 2024-05-10T03:31:27.684963+00:00 19994330.286000009626 28999999.999000001699 27870000.026000019163 3950997.992000042927 60440.146859859 2024-05-10T03:31:28.691843+00:00 19994330.286000009626 28999999.986000001431 27869999.980999950320 3952642.009999989998 60440.146871519 2024-05-10T03:31:29.699219+00:00 19994330.289999961853 29000000.029999990016 27870000.032999988645 3958341.952000021935 60440.146882989 2024-05-10T03:31:30.690226+00:00 19994330.289000030607 28999999.986000001431 27869999.930999990553 3954931.066999971867 60440.146894648 2024-05-10T03:31:31.697600+00:00 19994330.286000009626 28999999.981000009924 27870000.074000000954 3952935.013000010978 60440.146906118 2024-05-10T03:31:32.688608+00:00 19994330.286999940872 29000000.001000020653 27869999.940000060946 3954047.036000012886 60440.146917778 2024-05-10T03:31:33.695983+00:00 19994330.284000039101 29000000.012999981642 27870000.044999960810 3951857.918999969959 60440.146929253 2024-05-10T03:31:34.687487+00:00 19994330.286999940872 28999999.995000030845 27869999.977000001818 3953060.027999997139 60440.146940907 2024-05-10T03:31:35.694366+00:00 19994330.287999991328 29000000.000000000000 27869999.983000040054 3956249.105000019073 60440.146952383 2024-05-10T03:31:36.685869+00:00 19994330.287999991328 28999999.992999970913 27869999.960999969393 3949227.900999962818 60440.146964036 2024-05-10T03:31:37.692748+00:00 19994330.289000030607 29000000.004000011832 27870000.032000061125 3954345.968000053894 60440.146975696 2024-05-10T03:31:38.700123+00:00 19994330.287000060081 29000000.013000011444 27870000.061999920756 3951810.979999959003 60440.146987166 2024-05-10T03:31:39.691130+00:00 19994330.286000009626 28999999.981000009924 27869999.912999991328 3956697.055999993812 60440.146998825 2024-05-10T03:31:40.698506+00:00 19994330.286999940872 29000000.006999969482 27870000.052000049502 3958993.011000037193 60440.147010301 2024-05-10T03:31:41.690009+00:00 19994330.286000009626 28999999.995999988168 27870000.008999999613 3952568.959999979008 60440.147021955 2024-05-10T03:31:42.696888+00:00 19994330.286000009626 29000000.004000011832 27869999.960000000894 3952206.059000014793 60440.147033431 2024-05-10T03:31:43.688391+00:00 19994330.287999991328 29000000.001999970526 27870000.013000000268 3951075.038999975193 60440.147045084 2024-05-10T03:31:44.695270+00:00 19994330.289000030607 28999999.994000080973 27870000.013000000268 3953392.944999992847 60440.147056554 2024-05-10T03:31:45.686278+00:00 19994330.284999970347 29000000.018000010401 27870000.022999998182 3955938.902000010014 60440.147068214 2024-05-10T03:31:46.693653+00:00 19994330.289000030607 28999999.998999949545 27869999.986999988556 3953772.127000033855 60440.147079689 2024-05-10T03:31:47.685156+00:00 19994330.286999940872 28999999.990000009537 27869999.957000020891 3958531.942999958992 60440.147091343 2024-05-10T03:31:48.692035+00:00 19994330.284000001848 28999999.993000030518 27870000.023999989033 3955190.016000031959 60440.147102997 2024-05-10T03:31:49.698914+00:00 19994330.286999989301 29000000.000000000000 27869999.994000021368 3958060.027000010014 60440.147114472 2024-05-10T03:31:50.690417+00:00 19994330.287999998778 29000000.000000000000 27869999.959999978542 3956025.915999948978 60440.147126132 2024-05-10T03:31:51.697793+00:00 19994330.287999998778 29000000.010999921709 27870000.076000031084 3955283.959000051022 60440.147137602 2024-05-10T03:31:52.688800+00:00 19994330.287999998778 29000000.002000089735 27869999.997999969870 3958020.081999958027 60440.147149261 2024-05-10T03:31:53.696175+00:00 19994330.286999989301 28999999.996999979019 27869999.981000009924 3954205.946000040043 60440.147160731 2024-05-10T03:31:54.687183+00:00 19994330.287000000477 28999999.985999941826 27869999.990000009537 3951519.087999999989 60440.147172390 2024-05-10T03:31:55.694558+00:00 19994330.286000009626 29000000.006999969482 27869999.986000001431 3953067.915999948978 60440.147183866 2024-05-10T03:31:56.686061+00:00 19994330.287999991328 29000000.021000031382 27870000.051999989897 3954217.016000031959 60440.147195520 2024-05-10T03:31:57.692940+00:00 19994330.288000021130 28999999.983000040054 27869999.962999999523 3958246.991999983788 60440.147206996 2024-05-10T03:31:58.684443+00:00 19994330.285999979824 29000000.006000038236 27869999.928000029176 3955178.073000013828 60440.147218650 2024-05-10T03:31:59.691323+00:00 19994330.288000021130 29000000.002999901772 27870000.065999981016 3959792.967999995220 60440.147230309 2024-05-10T03:32:00.698697+00:00 19994330.286999970675 28999999.981999989599 27870000.019999980927 3951987.032000004780 60440.147241779 2024-05-10T03:32:01.689705+00:00 19994330.288000050932 29000000.032999988645 27869999.998000029474 3952679.935999989975 60440.147253438 2024-05-10T03:32:02.697080+00:00 19994330.284999970347 28999999.983000040054 27870000.001999970526 3950298.021000028122 60440.147264914 2024-05-10T03:32:03.688583+00:00 19994330.285000029951 28999999.989000000060 27869999.950999978930 3955270.013000010978 60440.147276568 2024-05-10T03:32:04.695462+00:00 19994330.287999991328 28999999.986999999732 27870000.036000009626 3949847.958999990951 60440.147288044 2024-05-10T03:32:05.686966+00:00 19994330.288999971002 29000000.002000000328 27869999.991999980062 3955554.060000001919 60440.147299697 2024-05-10T03:32:06.693844+00:00 19994330.285000029951 29000000.020000010729 27870000.030000090599 3952222.949000000954 60440.147311173 2024-05-10T03:32:07.685348+00:00 19994330.291000008583 29000000.002000000328 27870000.038999918848 3951657.020999968052 60440.147322833 2024-05-10T03:32:08.692723+00:00 19994330.284999970347 28999999.974999990314 27869999.915000081062 3948523.940999985207 60440.147334486 2024-05-10T03:32:09.699602+00:00 19994330.287000000477 29000000.011999990791 27869999.993999961764 3952088.060000061989 60440.147345962 2024-05-10T03:32:10.691105+00:00 19994330.286000009626 29000000.000000000000 27870000.018000010401 3957028.049999951851 60440.147357616 2024-05-10T03:32:11.697985+00:00 19994330.285000029951 28999999.988999988884 27869999.995000001043 3959396.970000029076 60440.147369091 2024-05-10T03:32:12.689488+00:00 19994330.287999991328 29000000.032999988645 27870000.037999991328 3954290.985999941826 60440.147380745 2024-05-10T03:32:13.696367+00:00 19994330.289000030607 28999999.977000001818 27869999.935999989510 3956135.981000065804 60440.147392221 2024-05-10T03:32:14.687870+00:00 19994330.289999961853 29000000.008000019938 27870000.018000010401 3957778.995999931823 60440.147403880 2024-05-10T03:32:15.695245+00:00 19994330.284999970347 28999999.995000001043 27870000.013000011444 3954118.088999987114 60440.147415350 2024-05-10T03:32:16.686252+00:00 19994330.287000060081 29000000.008999999613 27869999.981999989599 3954373.901000022888 60440.147427009 2024-05-10T03:32:17.693627+00:00 19994330.286999940872 28999999.992999970913 27870000.042999979109 3954387.032999991905 60440.147438480 2024-05-10T03:32:18.684635+00:00 19994330.284999970347 29000000.002000030130 27869999.968999978155 3955670.060999989975 60440.147450139 2024-05-10T03:32:19.692011+00:00 19994330.288000110537 29000000.002999961376 27870000.024000048637 3951996.958000063896 60440.147461792 2024-05-10T03:32:20.698889+00:00 19994330.286999940872 28999999.995999988168 27869999.978000000119 3952112.021000028122 60440.147473268 2024-05-10T03:32:21.690393+00:00 19994330.289999961853 29000000.006000038236 27870000.037000011653 3954405.906999946106 60440.147484928 2024-05-10T03:32:22.697768+00:00 19994330.286000009626 29000000.009999990463 27869999.962000001222 3954773.111999989022 60440.147496398 2024-05-10T03:32:23.688775+00:00 19994330.286000009626 28999999.968999978155 27870000.015000000596 3953832.976999998093 60440.147508057 2024-05-10T03:32:24.696150+00:00 19994330.284999970347 29000000.011000040919 27869999.971999999136 3954003.981999992859 60440.147519533 2024-05-10T03:32:25.687653+00:00 19994330.288000110537 29000000.016000028700 27870000.076000008732 3954015.945000051986 60440.147531187 2024-05-10T03:32:26.694533+00:00 19994330.286999940872 28999999.982999920845 27869999.970999989659 3956968.998999952804 60440.147542662 2024-05-10T03:32:27.686036+00:00 19994330.287000060081 29000000.006000038236 27870000.030000001192 3950640.955000042915 60440.147554316 2024-05-10T03:32:28.692915+00:00 19994330.290999889374 29000000.001999970526 27869999.948999971151 3955817.998000026215 60440.147565792 2024-05-10T03:32:29.684418+00:00 19994330.288000110537 29000000.032999988645 27870000.031000021845 3952853.101999998093 60440.147577445 2024-05-10T03:32:30.691297+00:00 19994330.284999970347 28999999.973000049591 27869999.995999988168 3953636.944999932777 60440.147589099 2024-05-10T03:32:31.698177+00:00 19994330.286999940872 28999999.978999968618 27869999.951000031084 3953421.123000026215 60440.147600575 2024-05-10T03:32:32.689680+00:00 19994330.286000009626 29000000.001999970526 27870000.013999998569 3957040.819000006188 60440.147612235 2024-05-10T03:32:33.697055+00:00 19994330.287999991328 28999999.998000029474 27869999.953999999911 3955917.001000047196 60440.147623710 2024-05-10T03:32:34.688558+00:00 19994330.284000039101 29000000.031999949366 27870000.117999970913 3951595.128999948967 60440.147635364 2024-05-10T03:32:35.695437+00:00 19994330.289999961853 28999999.997000098228 27869999.928000029176 3955440.973000050057 60440.147646840 2024-05-10T03:32:36.686941+00:00 19994330.287000060081 28999999.973999980837 27870000.048999968916 3956811.932999968994 60440.147658493 2024-05-10T03:32:37.693820+00:00 19994330.287999991328 28999999.998999949545 27869999.946000039577 3959630.092000008095 60440.147669969 2024-05-10T03:32:38.685323+00:00 19994330.281999949366 28999999.996000051498 27869999.944999929518 3958993.927999972831 60440.147681623 2024-05-10T03:32:39.692202+00:00 19994330.290000081062 29000000.018999930471 27870000.060000058264 3951206.072000027169 60440.147693099 2024-05-10T03:32:40.683705+00:00 19994330.286000009626 28999999.967999998480 27869999.991999980062 3954727.024999976158 60440.147704758 2024-05-10T03:32:41.691080+00:00 19994330.285000000149 29000000.033999990672 27870000.077000018209 3957876.906000018120 60440.147716411 2024-05-10T03:32:42.697960+00:00 19994330.293000001460 29000000.004000011832 27869999.939999941736 3956760.044000030030 60440.147727887 2024-05-10T03:32:43.689463+00:00 19994330.285000000149 28999999.978999998420 27870000.011000040919 3952059.944999932777 60440.147739547 2024-05-10T03:32:44.696838+00:00 19994330.287999998778 28999999.977000001818 27870000.000000000000 3950428.062000035774 60440.147751017 2024-05-10T03:32:45.687845+00:00 19994330.285999998450 29000000.035000000149 27869999.978000041097 3952840.893000007141 60440.147762676 2024-05-10T03:32:46.695220+00:00 19994330.284000009298 28999999.981000009924 27869999.969999909401 3956808.079999924172 60440.147774146 2024-05-10T03:32:47.686228+00:00 19994330.289000000805 29000000.032999988645 27870000.086000081152 3949967.924000024796 60440.147785806 2024-05-10T03:32:48.693603+00:00 19994330.285999979824 28999999.989000018686 27869999.918999910355 3954986.098999977112 60440.147797275 2024-05-10T03:32:49.684610+00:00 19994330.288000021130 29000000.002999961376 27870000.007000088692 3955191.003000020981 60440.147808935 2024-05-10T03:32:50.691985+00:00 19994330.291999999434 28999999.995000001043 27870000.037999991328 3952232.972000002861 60440.147820411 2024-05-10T03:32:51.683488+00:00 19994330.282000008970 28999999.989000018686 27869999.967999938875 3947822.952000021935 60440.147832064 2024-05-10T03:32:52.690368+00:00 19994330.285999979824 29000000.022999998182 27869999.993000030518 3950706.950999975204 60440.147843724 2024-05-10T03:32:53.697743+00:00 19994330.287000000477 28999999.979999959469 27870000.037000060081 3954510.080000042915 60440.147855194 2024-05-10T03:32:54.688750+00:00 19994330.286000009626 28999999.997000038624 27869999.974999900907 3950578.983999968041 60440.147866854 2024-05-10T03:32:55.696126+00:00 19994330.290000021458 29000000.005999978632 27869999.983000040054 3956971.047999978065 60440.147878323 2024-05-10T03:32:56.687132+00:00 19994330.287000000477 29000000.007000029087 27870000.037999991328 3950694.923000096809 60440.147889983 2024-05-10T03:32:57.694508+00:00 19994330.287000000477 28999999.974999960512 27870000.026000019163 3954591.063999890815 60440.147901453 2024-05-10T03:32:58.685515+00:00 19994330.287999991328 29000000.034999970347 27869999.958999998868 3952651.915000081062 60440.147913112 2024-05-10T03:32:59.692890+00:00 19994330.287000000477 29000000.006000038236 27870000.010000001639 3954649.089999914169 60440.147924582 2024-05-10T03:33:00.683897+00:00 19994330.287999991328 28999999.978999968618 27869999.986999999732 3950732.076000093948 60440.147936242 2024-05-10T03:33:01.691273+00:00 19994330.284999970347 28999999.996000051498 27870000.015000000596 3952174.922999978065 60440.147947901 2024-05-10T03:33:02.698648+00:00 19994330.285000029951 29000000.003999948502 27869999.992999989539 3952660.046999930870 60440.147959371 2024-05-10T03:33:03.689655+00:00 19994330.291000008583 29000000.009999990463 27869999.983000010252 3956826.909000039101 60440.147971030 2024-05-10T03:33:04.697030+00:00 19994330.286000009626 28999999.991000059992 27870000.044999990612 3951331.121000051033 60440.147982500 2024-05-10T03:33:05.688037+00:00 19994330.285999950022 29000000.008000019938 27869999.985000010580 3950592.924999951851 60440.147994160 2024-05-10T03:33:06.695412+00:00 19994330.288000050932 28999999.993999961764 27869999.979999989271 3954846.975000023842 60440.148005630 2024-05-10T03:33:07.686420+00:00 19994330.287000000477 28999999.998000029474 27870000.002999991179 3952852.998000026215 60440.148017289 2024-05-10T03:33:08.693795+00:00 19994330.284999970347 28999999.975000020117 27869999.986000001431 3952275.979999899864 60440.148028759 2024-05-10T03:33:09.684802+00:00 19994330.286000009626 29000000.018000010401 27869999.999000009149 3953561.032000064850 60440.148040419 2024-05-10T03:33:10.692177+00:00 19994330.291000008583 28999999.996999979019 27870000.032999988645 3954697.981999992859 60440.148051894 2024-05-10T03:33:11.683680+00:00 19994330.286999940872 29000000.003000020981 27869999.995000001043 3953134.108000040054 60440.148063548 2024-05-10T03:33:12.690560+00:00 19994330.289000030607 29000000.006999969482 27869999.977000001818 3951798.010999917984 60440.148075208 2024-05-10T03:33:13.697935+00:00 19994330.286000009626 28999999.981999989599 27870000.011000040919 3949843.899000049103 60440.148086677 2024-05-10T03:33:14.688942+00:00 19994330.287000060081 29000000.022999998182 27870000.025999959558 3953309.009999989998 60440.148098337 2024-05-10T03:33:15.696317+00:00 19994330.283999919891 28999999.973999980837 27869999.956000030041 3954691.993999958038 60440.148109813 2024-05-10T03:33:16.687821+00:00 19994330.287999991328 29000000.024999979883 27870000.017000019550 3954824.952000021935 60440.148121466 2024-05-10T03:33:17.694699+00:00 19994330.287000060081 28999999.989000000060 27869999.978999968618 3951894.040000081062 60440.148132942 2024-05-10T03:33:18.686203+00:00 19994330.289000030607 28999999.991999998689 27870000.032999988645 3957825.003999948967 60440.148144596 2024-05-10T03:33:19.693082+00:00 19994330.287999991328 29000000.011000011116 27869999.983000040054 3957492.975999950897 60440.148156072 2024-05-10T03:33:20.684585+00:00 19994330.286999940872 28999999.995999988168 27870000.009999990463 3955052.995000004768 60440.148167731 2024-05-10T03:33:21.691960+00:00 19994330.287000060081 28999999.990000009537 27870000.011999960989 3957033.116999983788 60440.148179201 2024-05-10T03:33:22.682968+00:00 19994330.283999919891 29000000.013999998569 27869999.988000039011 3954596.894000052940 60440.148190861 2024-05-10T03:33:23.690343+00:00 19994330.285000089556 28999999.988999988884 27869999.947999950498 3954777.075000048149 60440.148202514 2024-05-10T03:33:24.697222+00:00 19994330.289999961853 29000000.029000010341 27870000.059000018984 3949501.758999944199 60440.148213990 2024-05-10T03:33:25.688725+00:00 19994330.286999940872 28999999.991999980062 27870000.013999938965 3955524.162999988068 60440.148225644 2024-05-10T03:33:26.695604+00:00 19994330.287000060081 28999999.991999980062 27869999.969000101089 3952822.014000058174 60440.148237119 2024-05-10T03:33:27.687107+00:00 19994330.286999940872 28999999.965000029653 27869999.981999989599 3957479.145999907982 60440.148248773 2024-05-10T03:33:28.693987+00:00 19994330.287999991328 29000000.041000008583 27870000.021999958903 3956985.914000033867 60440.148260249 2024-05-10T03:33:29.685489+00:00 19994330.289000030607 29000000.003999948502 27870000.034000039101 3954274.958999990951 60440.148271908 2024-05-10T03:33:30.692865+00:00 19994330.282999988645 28999999.991000059992 27869999.954999919981 3953989.082000017166 60440.148283378 2024-05-10T03:33:31.683872+00:00 19994330.290000081062 28999999.986000001431 27869999.997000098228 3954559.921000003815 60440.148295037 2024-05-10T03:33:32.691248+00:00 19994330.285999890417 28999999.983999971300 27869999.975999951363 3953387.039999961853 60440.148306691 2024-05-10T03:33:33.698126+00:00 19994330.287000060081 29000000.010999981314 27869999.993000030518 3950169.986000061035 60440.148318167 2024-05-10T03:33:34.689630+00:00 19994330.287999991328 29000000.032000008970 27870000.069000009447 3954875.067999958992 60440.148329827 2024-05-10T03:33:35.697005+00:00 19994330.285999998450 28999999.988000039011 27869999.973999980837 3954052.902000070084 60440.148341296 2024-05-10T03:33:36.688012+00:00 19994330.285999998450 29000000.013999938965 27870000.074000000954 3957143.000000000000 60440.148352956 2024-05-10T03:33:37.695387+00:00 19994330.286000009626 28999999.989000078291 27869999.934999998659 3953310.927999972831 60440.148364426 2024-05-10T03:33:38.686395+00:00 19994330.287999998778 29000000.004999998957 27870000.019000001252 3955361.106999992859 60440.148376085 2024-05-10T03:33:39.693770+00:00 19994330.287999991328 28999999.996999979019 27870000.003000009805 3956742.955999969970 60440.148387555 2024-05-10T03:33:40.684777+00:00 19994330.285999998450 29000000.001000050455 27870000.002999991179 3956203.134000062943 60440.148399215 2024-05-10T03:33:41.692152+00:00 19994330.291000008583 28999999.983999971300 27869999.993000000715 3954337.755999923218 60440.148410684 2024-05-10T03:33:42.683159+00:00 19994330.285000000149 29000000.018000010401 27869999.951999988407 3957924.981000065804 60440.148422344 2024-05-10T03:33:43.690534+00:00 19994330.289999991655 29000000.008000019938 27870000.022999998182 3955716.197999954224 60440.148433998 2024-05-10T03:33:44.697414+00:00 19994330.283000018448 28999999.981999989599 27870000.040000021458 3952094.914000033867 60440.148445474 2024-05-10T03:33:45.688916+00:00 19994330.287000000477 29000000.011999960989 27870000.036000009626 3956286.044999957085 60440.148457133 2024-05-10T03:33:46.696292+00:00 19994330.288999971002 28999999.993999961764 27869999.907999988645 3951800.046000003815 60440.148468603 2024-05-10T03:33:47.687299+00:00 19994330.285000029951 29000000.018000010401 27870000.037999991328 3951190.967000008095 60440.148480263 2024-05-10T03:33:48.694674+00:00 19994330.289999961853 29000000.009999990463 27870000.023999989033 3956650.932000041008 60440.148491738 2024-05-10T03:33:49.686178+00:00 19994330.284000039101 28999999.968000050634 27869999.982999980450 3957519.987999916077 60440.148503392 2024-05-10T03:33:50.693057+00:00 19994330.288999971002 28999999.985000010580 27869999.981999989599 3949787.058000088204 60440.148514868 2024-05-10T03:33:51.684560+00:00 19994330.287000000477 29000000.005999919027 27870000.008000019938 3947168.960999966133 60440.148526521 2024-05-10T03:33:52.691440+00:00 19994330.286000009626 28999999.998000029474 27870000.018999990076 3954153.024999976158 60440.148537997 2024-05-10T03:33:53.682943+00:00 19994330.287999991328 29000000.022000070661 27869999.970000028610 3950114.996999979019 60440.148549651 2024-05-10T03:33:54.689821+00:00 19994330.286000009626 28999999.984000001103 27869999.976000010967 3953025.055000067223 60440.148561304 2024-05-10T03:33:55.696701+00:00 19994330.288999971002 29000000.010999999940 27870000.030999958515 3951846.980999947060 60440.148572780 2024-05-10T03:33:56.688204+00:00 19994330.289000030607 28999999.995000001043 27870000.016000028700 3953779.011000037193 60440.148584434 2024-05-10T03:33:57.695083+00:00 19994330.283999979496 28999999.996999990195 27869999.998999949545 3953736.909999967087 60440.148595910 2024-05-10T03:33:58.686587+00:00 19994330.286000009626 29000000.014000009745 27870000.022999998182 3952992.060999989975 60440.148607569 2024-05-10T03:33:59.693962+00:00 19994330.287000000477 28999999.984999980778 27869999.910000089556 3952904.967000008095 60440.148619039 2024-05-10T03:34:00.684969+00:00 19994330.287999991328 29000000.020000010729 27870000.085999969393 3957087.938000082970 60440.148630698 2024-05-10T03:34:01.692344+00:00 19994330.285999950022 29000000.000000000000 27870000.011000040919 3957665.037999988068 60440.148642168 2024-05-10T03:34:02.683351+00:00 19994330.291000008583 28999999.984000001103 27869999.919999960810 3961822.000999927986 60440.148653828 2024-05-10T03:34:03.690727+00:00 19994330.286000009626 28999999.986000001431 27870000.001000050455 3954193.991000055801 60440.148665482 2024-05-10T03:34:04.697606+00:00 19994330.284000039101 29000000.020999971777 27870000.023999929428 3957319.098999977112 60440.148676957 2024-05-10T03:34:05.689109+00:00 19994330.286000009626 28999999.984000030905 27869999.980000019073 3954701.914999961853 60440.148688617 2024-05-10T03:34:06.696483+00:00 19994330.287999991328 28999999.995000001043 27870000.013999938965 3956126.002000092994 60440.148700087 2024-05-10T03:34:07.687491+00:00 19994330.287999991328 29000000.012000020593 27869999.986000061035 3961030.034999967087 60440.148711746 2024-05-10T03:34:08.694867+00:00 19994330.284999970347 28999999.970999959856 27870000.036999940872 3953807.039999961853 60440.148723216 2024-05-10T03:34:09.685874+00:00 19994330.291000008583 29000000.028000000864 27869999.992000099272 3958807.019999980927 60440.148734875 2024-05-10T03:34:10.693249+00:00 19994330.287999991328 29000000.004000011832 27869999.977999929339 3954888.961000084877 60440.148746351 2024-05-10T03:34:11.684752+00:00 19994330.287999991328 28999999.991999980062 27870000.013000011444 3956599.984999895096 60440.148758005 2024-05-10T03:34:12.691632+00:00 19994330.282000061125 29000000.018000010401 27869999.949000000954 3955940.940000057220 60440.148769481 2024-05-10T03:34:13.683134+00:00 19994330.287999991328 28999999.981000069529 27870000.054000020027 3956471.083999990951 60440.148781140 2024-05-10T03:34:14.690510+00:00 19994330.286999940872 28999999.996999979019 27870000.011999960989 3958668.996000051033 60440.148792794 2024-05-10T03:34:15.697389+00:00 19994330.287000060081 29000000.011999960989 27869999.956999998540 3954317.008999944199 60440.148804264 2024-05-10T03:34:16.688397+00:00 19994330.291000008583 28999999.973000049591 27870000.061000000685 3955069.940000057220 60440.148815923 2024-05-10T03:34:17.695771+00:00 19994330.284999970347 29000000.006999969482 27869999.971000000834 3950334.025999904145 60440.148827394 2024-05-10T03:34:18.686778+00:00 19994330.287000060081 29000000.026000019163 27870000.002000000328 3957507.941000103951 60440.148839053 2024-05-10T03:34:19.694154+00:00 19994330.286999940872 28999999.978999968618 27869999.953000009060 3957678.055999993812 60440.148850523 2024-05-10T03:34:20.685161+00:00 19994330.284999970347 29000000.031000021845 27870000.037000000477 3951472.925999999046 60440.148862182 2024-05-10T03:34:21.692536+00:00 19994330.288000110537 28999999.983999971300 27869999.984999980778 3956896.102999926079 60440.148873652 2024-05-10T03:34:22.683543+00:00 19994330.286999940872 28999999.993999961764 27870000.013999998569 3953131.947000027169 60440.148885312 2024-05-10T03:34:23.690919+00:00 19994330.289999961853 28999999.990000009537 27869999.994000021368 3956577.019999980927 60440.148896787 2024-05-10T03:34:24.682422+00:00 19994330.287999991328 29000000.032000061125 27870000.018000010401 3951545.993000030983 60440.148908447 2024-05-10T03:34:25.689797+00:00 19994330.284000039101 28999999.970999959856 27869999.972999989986 3956208.032999991905 60440.148920100 2024-05-10T03:34:26.696676+00:00 19994330.287000060081 29000000.009999990463 27870000.013999998569 3950475.072000000160 60440.148931576 2024-05-10T03:34:27.688179+00:00 19994330.283999919891 28999999.984000090510 27870000.000000000000 3954115.882000000216 60440.148943230 2024-05-10T03:34:28.695058+00:00 19994330.289000030607 29000000.011999960989 27870000.026000019163 3954796.959000001196 60440.148954705 2024-05-10T03:34:29.686562+00:00 19994330.285999998450 29000000.026000019163 27869999.963999990374 3953034.089000000153 60440.148966359 2024-05-10T03:34:30.693441+00:00 19994330.289000000805 28999999.967000011355 27870000.048999968916 3956683.993000001181 60440.148977835 2024-05-10T03:34:31.684944+00:00 19994330.287999998778 29000000.030999999493 27869999.960000038147 3956746.970999997109 60440.148989494 2024-05-10T03:34:32.692319+00:00 19994330.290000010282 28999999.992000009865 27870000.019999980927 3952980.957000001799 60440.149000965 2024-05-10T03:34:33.683327+00:00 19994330.282999988645 28999999.969000000507 27869999.993999961764 3955946.059999999125 60440.149012624 2024-05-10T03:34:34.690702+00:00 19994330.285999998450 28999999.994999989867 27869999.945000048727 3955247.947000003885 60440.149024094 2024-05-10T03:34:35.681709+00:00 19994330.289000000805 29000000.017000000924 27870000.044000029564 3953448.056999995839 60440.149035753 2024-05-10T03:34:36.689084+00:00 19994330.285000000149 29000000.000999990851 27869999.990000009537 3957959.041000001132 60440.149047407 2024-05-10T03:34:37.695964+00:00 19994330.291999999434 29000000.024000018835 27870000.034999970347 3954566.980999999214 60440.149058883 2024-05-10T03:34:38.687467+00:00 19994330.285000000149 28999999.978999998420 27869999.962999939919 3955444.989000000060 60440.149070542 2024-05-10T03:34:39.694842+00:00 19994330.287000000477 28999999.999000009149 27870000.037999991328 3951740.935999996960 60440.149082018 2024-05-10T03:34:40.686344+00:00 19994330.287000000477 29000000.008999999613 27869999.939000010490 3953362.979000002146 60440.149093672 2024-05-10T03:34:41.693224+00:00 19994330.285000000149 28999999.992999970913 27870000.050999999046 3954907.107000000775 60440.149105147 2024-05-10T03:34:42.684727+00:00 19994330.286000009626 29000000.009999990463 27869999.970000028610 3950815.001000002027 60440.149116801 2024-05-10T03:34:43.691606+00:00 19994330.287000000477 28999999.967999991030 27870000.022000070661 3955548.006999998819 60440.149128277 2024-05-10T03:34:44.683110+00:00 19994330.291000008583 29000000.026000019163 27870000.005999919027 3951388.972000002861 60440.149139930 2024-05-10T03:34:45.689989+00:00 19994330.286000009626 29000000.008000019938 27869999.998000029474 3954656.961999997031 60440.149151590 2024-05-10T03:34:46.697364+00:00 19994330.288999971002 28999999.997999969870 27870000.046000000089 3954971.010999992024 60440.149163060 2024-05-10T03:34:47.688371+00:00 19994330.286000009626 28999999.986000001431 27869999.965999960899 3955895.893000007141 60440.149174719 2024-05-10T03:34:48.695747+00:00 19994330.284999970347 29000000.013999998569 27870000.032000061125 3950536.054999991786 60440.149186189 2024-05-10T03:34:49.686754+00:00 19994330.286000009626 28999999.977000001818 27869999.964999910444 3948676.058999999892 60440.149197849 2024-05-10T03:34:50.694129+00:00 19994330.287000000477 29000000.011999960989 27869999.976000070572 3950744.945000008214 60440.149209324 2024-05-10T03:34:51.685632+00:00 19994330.290000021458 28999999.994000080973 27870000.028999920934 3951140.062999994028 60440.149220984 2024-05-10T03:34:52.693007+00:00 19994330.287999991328 28999999.991999980062 27869999.956000089645 3956846.074000000954 60440.149232454 2024-05-10T03:34:53.684014+00:00 19994330.288999971002 29000000.031000021845 27870000.010999921709 3949162.822999998927 60440.149244113 2024-05-10T03:34:54.691390+00:00 19994330.285000029951 28999999.959999918938 27869999.995999999344 3947719.118000001181 60440.149255583 2024-05-10T03:34:55.682397+00:00 19994330.284999970347 29000000.027000069618 27870000.072999998927 3953548.026000007987 60440.149267243 2024-05-10T03:34:56.689772+00:00 19994330.286000009626 29000000.011000040919 27869999.984000001103 3951224.019999995828 60440.149278896 2024-05-10T03:34:57.696651+00:00 19994330.287999991328 28999999.974999900907 27869999.922999989241 3951520.900000005960 60440.149290372 2024-05-10T03:34:58.688154+00:00 19994330.287999991328 29000000.009000059217 27870000.024000018835 3951572.023999989033 60440.149302032 2024-05-10T03:34:59.695529+00:00 19994330.287000060081 29000000.026000019163 27870000.019999980927 3948358.020000011194 60440.149313502 2024-05-10T03:35:00.686537+00:00 19994330.286999940872 28999999.998999949545 27870000.003000020981 3954623.005999981891 60440.149325161 2024-05-10T03:35:01.693912+00:00 19994330.287000060081 28999999.996000051498 27870000.018999990076 3951384.033000022173 60440.149336631 2024-05-10T03:35:02.684919+00:00 19994330.286000009626 28999999.997999910265 27869999.981000009924 3953168.931999980938 60440.149348291 2024-05-10T03:35:03.692294+00:00 19994330.286999940872 28999999.976000070572 27870000.002999961376 3954308.037000000011 60440.149359760 2024-05-10T03:35:04.683302+00:00 19994330.289000030607 29000000.026000019163 27870000.008000019938 3951282.000000000000 60440.149371420 2024-05-10T03:35:05.690677+00:00 19994330.284999970347 28999999.974999900907 27869999.985000010580 3953175.094000012148 60440.149382890 2024-05-10T03:35:06.681684+00:00 19994330.289000030607 29000000.007000088692 27869999.985000010580 3951629.831999986898 60440.149394549 2024-05-10T03:35:07.689058+00:00 19994330.286999940872 28999999.998999949545 27870000.047999981791 3954248.033000022173 60440.149406203 2024-05-10T03:35:08.695938+00:00 19994330.284000039101 29000000.000999998301 27869999.967000011355 3953585.001999973785 60440.149417679 2024-05-10T03:35:09.687441+00:00 19994330.289000030607 28999999.980999998748 27869999.986000001431 3952831.070000023115 60440.149429338 2024-05-10T03:35:10.694816+00:00 19994330.286000009626 29000000.015999998897 27869999.977000001818 3950511.032000004780 60440.149440808 2024-05-10T03:35:11.685824+00:00 19994330.288999918848 28999999.999000001699 27870000.014999989420 3951972.953999996185 60440.149452467 2024-05-10T03:35:12.693199+00:00 19994330.287000060081 29000000.013999998569 27870000.010000050068 3953398.875999987125 60440.149463938 2024-05-10T03:35:13.684206+00:00 19994330.286999940872 28999999.992000009865 27869999.950999978930 3955330.221000016201 60440.149475597 2024-05-10T03:35:14.691581+00:00 19994330.289000030607 29000000.000999990851 27870000.023999929428 3956051.828999996185 60440.149487067 2024-05-10T03:35:15.682589+00:00 19994330.287999991328 29000000.011000011116 27870000.067000031471 3950116.058999984991 60440.149498726 2024-05-10T03:35:16.689964+00:00 19994330.284000039101 29000000.002000000328 27869999.950999978930 3952925.960000007879 60440.149510202 2024-05-10T03:35:17.681467+00:00 19994330.287999991328 28999999.986999988556 27870000.017000079155 3952431.935999989975 60440.149521856 2024-05-10T03:35:18.688346+00:00 19994330.282999988645 28999999.992999970913 27869999.953999999911 3953257.078999996185 60440.149533515 2024-05-10T03:35:19.695721+00:00 19994330.289000030607 29000000.010000050068 27870000.065999981016 3957978.972000002861 60440.149544991 2024-05-10T03:35:20.687225+00:00 19994330.287999991328 28999999.977000001818 27869999.963999990374 3957522.009000002872 60440.149556645 2024-05-10T03:35:21.694104+00:00 19994330.284000039101 29000000.018000010401 27870000.008999940008 3954704.106999992859 60440.149568114 2024-05-10T03:35:22.685111+00:00 19994330.293999999762 29000000.022999998182 27870000.012000080198 3954842.828000009060 60440.149579774 2024-05-10T03:35:23.692486+00:00 19994330.285999998450 28999999.964999970049 27869999.975999951363 3955794.090999991167 60440.149591250 2024-05-10T03:35:24.683989+00:00 19994330.285999998450 29000000.003000020981 27869999.963999990374 3952826.097000002861 60440.149602904 2024-05-10T03:35:25.690869+00:00 19994330.285000000149 29000000.021000031382 27870000.026000019163 3955858.990000010002 60440.149614374 2024-05-10T03:35:26.681876+00:00 19994330.285999998450 28999999.972999930382 27870000.014000058174 3953572.919999986887 60440.149626033 2024-05-10T03:35:27.689251+00:00 19994330.287999998778 29000000.006000038236 27869999.985000010580 3956277.908000022173 60440.149637687 2024-05-10T03:35:28.696130+00:00 19994330.286999989301 29000000.026999950409 27870000.017999891192 3951959.071999996901 60440.149649162 2024-05-10T03:35:29.687634+00:00 19994330.290000021458 28999999.978999968618 27870000.012000080198 3957278.046000003815 60440.149660822 2024-05-10T03:35:30.695009+00:00 19994330.287000000477 28999999.994000080973 27870000.014999989420 3951544.873999983072 60440.149672292 2024-05-10T03:35:31.686016+00:00 19994330.285000000149 29000000.019999980927 27870000.018999930471 3955213.069999992847 60440.149683951 2024-05-10T03:35:32.693391+00:00 19994330.285999979824 28999999.996000051498 27870000.000000000000 3950839.971000016201 60440.149695421 2024-05-10T03:35:33.684398+00:00 19994330.287000000477 29000000.006999969482 27870000.004999998957 3955903.960999995004 60440.149707081 2024-05-10T03:35:34.691773+00:00 19994330.287000000477 29000000.000999931246 27869999.956000011414 3953923.162000000011 60440.149718551 2024-05-10T03:35:35.682780+00:00 19994330.288000021130 28999999.984000090510 27869999.971000000834 3953589.873000026215 60440.149730210 2024-05-10T03:35:36.690156+00:00 19994330.287999991328 29000000.009999990463 27870000.021999999881 3953727.142999947071 60440.149741680 2024-05-10T03:35:37.681163+00:00 19994330.287999991328 29000000.006999969482 27870000.081000000238 3957774.883000016212 60440.149753340 2024-05-10T03:35:38.688538+00:00 19994330.286000009626 28999999.977000001818 27869999.935999989510 3956813.092999995220 60440.149764993 2024-05-10T03:35:39.695417+00:00 19994330.286000009626 28999999.978000041097 27869999.969000011683 3957385.956000030041 60440.149776469 2024-05-10T03:35:40.686921+00:00 19994330.287000000477 29000000.024999979883 27870000.019999980927 3954866.029999970924 60440.149788128 2024-05-10T03:35:41.694296+00:00 19994330.287000000477 29000000.006999969482 27870000.051999989897 3954339.971000016201 60440.149799598 2024-05-10T03:35:42.685303+00:00 19994330.284999970347 28999999.991999980062 27869999.929000020027 3953726.958999990951 60440.149811258 2024-05-10T03:35:43.692677+00:00 19994330.291999999434 29000000.029000040144 27869999.994000021368 3954726.115000010002 60440.149822728 2024-05-10T03:35:44.683685+00:00 19994330.287000000477 28999999.965000029653 27870000.018000010401 3947806.911000012886 60440.149834387 2024-05-10T03:35:45.691060+00:00 19994330.286000009626 28999999.988000009209 27870000.000999990851 3950165.037000000011 60440.149845863 2024-05-10T03:35:46.682564+00:00 19994330.284000039101 29000000.024999998510 27869999.997999969870 3951518.967000008095 60440.149857516 2024-05-10T03:35:47.689442+00:00 19994330.287999991328 28999999.997999999672 27869999.980000019073 3951315.005999981891 60440.149868992 2024-05-10T03:35:48.680946+00:00 19994330.286999940872 29000000.013000000268 27870000.064000010490 3951704.990999997128 60440.149880652 2024-05-10T03:35:49.688321+00:00 19994330.287999991328 28999999.999000001699 27869999.995000001043 3944614.041999996174 60440.149892305 2024-05-10T03:35:50.695201+00:00 19994330.290000081062 28999999.989000018686 27869999.947999950498 3957917.005999981891 60440.149903781 2024-05-10T03:35:51.686704+00:00 19994330.286000009626 28999999.995999988168 27869999.985000010580 3953115.922000051010 60440.149915441 2024-05-10T03:35:52.694079+00:00 19994330.286000009626 29000000.019999980927 27870000.093999978155 3949939.950999975204 60440.149926911 2024-05-10T03:35:53.685086+00:00 19994330.285999890417 28999999.977000001818 27869999.921000000089 3948180.084999979008 60440.149938570 2024-05-10T03:35:54.692461+00:00 19994330.285000089556 29000000.022999998182 27870000.065999981016 3953456.988000034820 60440.149950040 2024-05-10T03:35:55.683468+00:00 19994330.288999918848 28999999.994000021368 27869999.957000020891 3950156.052999972831 60440.149961700 2024-05-10T03:35:56.690844+00:00 19994330.287000060081 28999999.982999980450 27870000.009999990463 3952721.963999987114 60440.149973169 2024-05-10T03:35:57.681851+00:00 19994330.289000030607 28999999.986000001431 27870000.002000089735 3951888.976999998093 60440.149984829 2024-05-10T03:35:58.689226+00:00 19994330.286999940872 29000000.002000030130 27869999.952999949455 3950145.966000020970 60440.149996299 2024-05-10T03:35:59.680233+00:00 19994330.286000009626 29000000.023999989033 27870000.021000031382 3952936.079999982845 60440.150007959 2024-05-10T03:36:00.687609+00:00 19994330.287999991328 29000000.005999978632 27870000.008000019938 3948232.916999996174 60440.150019612 2024-05-10T03:36:01.694488+00:00 19994330.284999970347 28999999.979000028223 27869999.973999980837 3948522.046000003815 60440.150031088 2024-05-10T03:36:02.685991+00:00 19994330.288000110537 28999999.993000030518 27870000.009999990463 3952625.754999995232 60440.150042747 2024-05-10T03:36:03.693366+00:00 19994330.283999919891 29000000.016999959946 27870000.031000021845 3955149.189000010025 60440.150054217 2024-05-10T03:36:04.684373+00:00 19994330.295000080019 28999999.981999989599 27870000.001999970526 3944191.039000033867 60440.150065877 2024-05-10T03:36:05.691749+00:00 19994330.284999970347 29000000.016000028700 27869999.970000028610 3945454.984999955166 60440.150077352 2024-05-10T03:36:06.683252+00:00 19994330.286999940872 29000000.015999909490 27870000.050999999046 3948976.092000008095 60440.150089006 2024-05-10T03:36:07.690131+00:00 19994330.285000089556 28999999.996000051498 27869999.957999940962 3950524.839000045788 60440.150100482 2024-05-10T03:36:08.681633+00:00 19994330.286999940872 29000000.000000000000 27869999.967000011355 3952254.107999979984 60440.150112141 2024-05-10T03:36:09.689009+00:00 19994330.286000009626 29000000.003999948502 27870000.060000058264 3948339.907000004780 60440.150123611 2024-05-10T03:36:10.680017+00:00 19994330.287000060081 28999999.946000099182 27869999.982999920845 3951262.210999966133 60440.150135271 2024-05-10T03:36:11.687392+00:00 19994330.286999940872 29000000.041999939829 27870000.002000000328 3955520.842999995220 60440.150146924 2024-05-10T03:36:12.694271+00:00 19994330.289000030607 28999999.977000001818 27869999.991999998689 3959019.023000001907 60440.150158400 2024-05-10T03:36:13.685774+00:00 19994330.286000009626 28999999.986999988556 27870000.025000009686 3953717.938000022899 60440.150170060 2024-05-10T03:36:14.693149+00:00 19994330.286999940872 29000000.060000058264 27870000.012000009418 3951563.037999988068 60440.150181530 2024-05-10T03:36:15.684157+00:00 19994330.287000060081 29000000.000000000000 27869999.977000001818 3950196.076000034809 60440.150193189 2024-05-10T03:36:16.691532+00:00 19994330.285999998450 28999999.955999970436 27869999.981999989599 3952903.018999993801 60440.150204659 2024-05-10T03:36:17.682539+00:00 19994330.287000000477 29000000.006000038236 27869999.960000008345 3956415.863999962807 60440.150216319 2024-05-10T03:36:18.689914+00:00 19994330.289999991655 28999999.997999910265 27870000.057999998331 3953917.061000049114 60440.150227788 2024-05-10T03:36:19.680921+00:00 19994330.289000000805 29000000.008000019938 27869999.983000010252 3953671.990999997128 60440.150239448 2024-05-10T03:36:20.688296+00:00 19994330.283000010997 29000000.004999998957 27870000.004999998957 3952668.028999983799 60440.150251102 2024-05-10T03:36:21.695176+00:00 19994330.290999989957 29000000.016000028700 27870000.062999960035 3948744.015999972820 60440.150262577 2024-05-10T03:36:22.686679+00:00 19994330.284000009298 28999999.971999999136 27869999.921000000089 3950346.910000026226 60440.150274231 2024-05-10T03:36:23.693558+00:00 19994330.283999979496 29000000.016999989748 27870000.012000020593 3954710.110000013839 60440.150285707 2024-05-10T03:36:24.685061+00:00 19994330.290000021458 29000000.002000000328 27870000.006999969482 3952109.878999948967 60440.150297366 2024-05-10T03:36:25.692437+00:00 19994330.289999991655 28999999.978999998420 27870000.001000050455 3946026.087000011932 60440.150308836 2024-05-10T03:36:26.683444+00:00 19994330.285000000149 29000000.009999990463 27869999.964999970049 3955124.967000008095 60440.150320495 2024-05-10T03:36:27.690819+00:00 19994330.289000000805 28999999.990000009537 27870000.072000030428 3952275.023999989033 60440.150331966 2024-05-10T03:36:28.681826+00:00 19994330.285999979824 29000000.011000011116 27869999.964999970049 3952573.962999999989 60440.150343625 2024-05-10T03:36:29.689201+00:00 19994330.284000009298 29000000.012999981642 27869999.997000038624 3947929.064999998081 60440.150355101 2024-05-10T03:36:30.680704+00:00 19994330.287999991328 28999999.982000019401 27869999.975000020117 3952359.946000040043 60440.150366754 2024-05-10T03:36:31.687584+00:00 19994330.285000029951 28999999.991999980062 27869999.934999939054 3952559.104999959003 60440.150378414 2024-05-10T03:36:32.694959+00:00 19994330.291999999434 29000000.013999998569 27870000.095999959856 3955965.924000024796 60440.150389884 2024-05-10T03:36:33.685966+00:00 19994330.288999971002 28999999.994000021368 27869999.998000029474 3951165.055000007153 60440.150401543 2024-05-10T03:36:34.693341+00:00 19994330.286000009626 29000000.027000010014 27869999.991999980062 3957466.930999993812 60440.150413013 2024-05-10T03:36:35.684348+00:00 19994330.282000008970 28999999.941999968141 27869999.973999980837 3953897.991999983788 60440.150424673 2024-05-10T03:36:36.691723+00:00 19994330.287999991328 29000000.039000030607 27870000.037000060081 3960422.971000016201 60440.150436142 2024-05-10T03:36:37.682731+00:00 19994330.287999991328 29000000.022999998182 27870000.022999998182 3953774.973999977112 60440.150447802 2024-05-10T03:36:38.690106+00:00 19994330.286000009626 28999999.977999988943 27869999.970000028610 3953429.115000010002 60440.150459278 2024-05-10T03:36:39.681609+00:00 19994330.289000030607 28999999.998000029474 27870000.008999940008 3949514.958000003826 60440.150470932 2024-05-10T03:36:40.688488+00:00 19994330.287000000477 29000000.011999960989 27869999.976000070572 3951647.947000027169 60440.150482407 2024-05-10T03:36:41.679992+00:00 19994330.287000000477 28999999.990999940783 27870000.006999969482 3953789.018000007141 60440.150494061 2024-05-10T03:36:42.686871+00:00 19994330.285000029951 29000000.007000088692 27870000.005999919027 3955225.113999962807 60440.150505721 2024-05-10T03:36:43.694246+00:00 19994330.287999991328 28999999.985999941826 27869999.997000098228 3955624.861000061035 60440.150517196 2024-05-10T03:36:44.685749+00:00 19994330.286000009626 29000000.013000011444 27870000.057999968529 3955863.041999936104 60440.150528850 2024-05-10T03:36:45.692628+00:00 19994330.285999890417 28999999.990000009537 27869999.950999978930 3953058.041000009049 60440.150540326 2024-05-10T03:36:46.684132+00:00 19994330.289000030607 28999999.988000039011 27869999.986000061035 3958293.921000003815 60440.150551979 2024-05-10T03:36:47.691011+00:00 19994330.290000081062 29000000.011999960989 27869999.985999941826 3954098.044999957085 60440.150563455 2024-05-10T03:36:48.682514+00:00 19994330.285999890417 29000000.014000058174 27870000.054000020027 3954309.101999998093 60440.150575114 2024-05-10T03:36:49.689889+00:00 19994330.286000009626 28999999.975999951363 27869999.934000000358 3953284.867000102997 60440.150586585 2024-05-10T03:36:50.680897+00:00 19994330.287000060081 29000000.026999950409 27870000.063000001013 3952160.056999921799 60440.150598244 2024-05-10T03:36:51.688271+00:00 19994330.286000009626 28999999.973000049591 27869999.937000010163 3955820.878000020981 60440.150609897 2024-05-10T03:36:52.695151+00:00 19994330.286999940872 29000000.006000038236 27870000.036999989301 3953569.115000010002 60440.150621373 2024-05-10T03:36:53.686654+00:00 19994330.287999991328 28999999.996999979019 27870000.004000011832 3958139.986999989022 60440.150633027 2024-05-10T03:36:54.693533+00:00 19994330.287000060081 28999999.977999929339 27869999.969999998808 3955809.047000051010 60440.150644503 2024-05-10T03:36:55.685036+00:00 19994330.284999970347 29000000.043000098318 27870000.009999990463 3958602.889999986161 60440.150656156 2024-05-10T03:36:56.691915+00:00 19994330.289999961853 28999999.977000001818 27870000.003000020981 3952252.089999914169 60440.150667632 2024-05-10T03:36:57.683419+00:00 19994330.287000060081 29000000.010999921709 27870000.024999979883 3955958.957000017166 60440.150679286 2024-05-10T03:36:58.690297+00:00 19994330.286000009626 28999999.996000051498 27869999.979000028223 3949677.972000002861 60440.150690761 2024-05-10T03:36:59.681801+00:00 19994330.286999940872 29000000.000999998301 27870000.010999981314 3956258.976999998093 60440.150702421 2024-05-10T03:37:00.689176+00:00 19994330.287000060081 29000000.006000000983 27870000.017000019550 3949141.144000052940 60440.150713891 2024-05-10T03:37:01.680183+00:00 19994330.291999939829 28999999.974999990314 27869999.981999989599 3949307.797999978065 60440.150725550 2024-05-10T03:37:02.687558+00:00 19994330.282999988645 29000000.018000010401 27870000.010999981314 3952262.197000027169 60440.150737204 2024-05-10T03:37:03.694438+00:00 19994330.287000060081 29000000.015999991447 27870000.034000039101 3950253.954999924172 60440.150748680 2024-05-10T03:37:04.685941+00:00 19994330.289999961853 28999999.990000009537 27869999.949000000954 3953942.969000101089 60440.150760334 2024-05-10T03:37:05.692820+00:00 19994330.282000061125 28999999.981000009924 27869999.969999969006 3958627.037999988068 60440.150771809 2024-05-10T03:37:06.684323+00:00 19994330.287999991328 28999999.988000009209 27869999.993000030518 3953342.987999916077 60440.150783463 2024-05-10T03:37:07.691203+00:00 19994330.286999940872 29000000.039999991655 27870000.041000008583 3952472.027000070084 60440.150794939 2024-05-10T03:37:08.682706+00:00 19994330.287999991328 29000000.004000011832 27870000.026000019163 3952698.949999928009 60440.150806598 2024-05-10T03:37:09.690081+00:00 19994330.287999991328 29000000.000000000000 27869999.992999911308 3957178.927000045776 60440.150818068 2024-05-10T03:37:10.681088+00:00 19994330.287999998778 28999999.972999989986 27869999.961000081152 3958620.103000044823 60440.150829728 2024-05-10T03:37:11.688463+00:00 19994330.287000000477 28999999.992999970913 27870000.008999940008 3955583.925999999046 60440.150841197 2024-05-10T03:37:12.679471+00:00 19994330.285999998450 29000000.022999998182 27870000.022999998182 3957419.944000006188 60440.150852857 2024-05-10T03:37:13.686846+00:00 19994330.285000000149 28999999.993000030518 27869999.993999961764 3954006.116999983788 60440.150864516 2024-05-10T03:37:14.694220+00:00 19994330.287000000477 28999999.964999970049 27869999.984000090510 3951945.958999990951 60440.150875987 2024-05-10T03:37:15.685228+00:00 19994330.290000010282 29000000.043000038713 27869999.992999911308 3956272.064000010025 60440.150887640 2024-05-10T03:37:16.692107+00:00 19994330.286000009626 28999999.983999971300 27870000.037000060081 3955764.991999983788 60440.150899116 2024-05-10T03:37:17.683611+00:00 19994330.289999991655 29000000.000000059605 27869999.993000030518 3950292.995000004768 60440.150910775 2024-05-10T03:37:18.690985+00:00 19994330.285999979824 29000000.015999909490 27869999.959999918938 3956365.023000001907 60440.150922245 2024-05-10T03:37:19.681993+00:00 19994330.287000000477 28999999.975000020117 27869999.994000080973 3957316.062000035774 60440.150933905 2024-05-10T03:37:20.689368+00:00 19994330.284000009298 29000000.014999989420 27870000.034999970347 3955363.930999993812 60440.150945375 2024-05-10T03:37:21.680376+00:00 19994330.287000000477 29000000.009999990463 27869999.995999928564 3956295.925999999046 60440.150957034 2024-05-10T03:37:22.687750+00:00 19994330.289999991655 28999999.981999989599 27869999.986000061035 3950235.061999917030 60440.150968504 2024-05-10T03:37:23.678758+00:00 19994330.285000029951 29000000.018000010401 27870000.052000049502 3954250.910000085831 60440.150980163 2024-05-10T03:37:24.686133+00:00 19994330.288999971002 29000000.014999989420 27869999.995000001043 3955313.083999990951 60440.150991817 2024-05-10T03:37:25.693013+00:00 19994330.286000009626 28999999.994000080973 27869999.996999979019 3958279.002999901772 60440.151003293 2024-05-10T03:37:26.684515+00:00 19994330.287999991328 29000000.019999980927 27870000.011999960989 3957088.952000021935 60440.151014946 2024-05-10T03:37:27.691394+00:00 19994330.282999988645 28999999.978999968618 27869999.975000020117 3950559.004000068177 60440.151026422 2024-05-10T03:37:28.682898+00:00 19994330.286000009626 28999999.994000080973 27869999.971000000834 3955255.031000018120 60440.151038082 2024-05-10T03:37:29.690273+00:00 19994330.291000008583 28999999.998999949545 27870000.036000009626 3956619.973999977112 60440.151049552 2024-05-10T03:37:30.681280+00:00 19994330.284999970347 29000000.013000011444 27869999.953999999911 3952733.064000010025 60440.151061211 2024-05-10T03:37:31.688655+00:00 19994330.290000021458 29000000.018999930471 27870000.063999999315 3949171.051999927033 60440.151072681 2024-05-10T03:37:32.679663+00:00 19994330.287999991328 28999999.974000100046 27869999.921000000089 3952721.810999989975 60440.151084341 2024-05-10T03:37:33.687038+00:00 19994330.287000000477 28999999.980999950320 27870000.021000001580 3955540.150000094902 60440.151095994 2024-05-10T03:37:34.693917+00:00 19994330.285000029951 28999999.998999949545 27870000.006000008434 3956269.917999982834 60440.151107470 2024-05-10T03:37:35.685420+00:00 19994330.287999991328 28999999.996000051498 27869999.993999991566 3951485.916000009049 60440.151119124 2024-05-10T03:37:36.692299+00:00 19994330.285999950022 28999999.995000001043 27870000.010000020266 3952586.101999998093 60440.151130599 2024-05-10T03:37:37.683802+00:00 19994330.284000039101 29000000.024999998510 27870000.064000010490 3952957.980999947060 60440.151142254 2024-05-10T03:37:38.690682+00:00 19994330.294000029564 28999999.993000000715 27869999.952999949455 3957449.039000033867 60440.151153729 2024-05-10T03:37:39.682185+00:00 19994330.287999991328 29000000.025000009686 27870000.037000000477 3956005.042999982834 60440.151165389 2024-05-10T03:37:40.689560+00:00 19994330.282999988645 28999999.973000001162 27869999.993000030518 3955838.960999966133 60440.151176859 2024-05-10T03:37:41.680567+00:00 19994330.284999970347 28999999.998999979347 27869999.977000001818 3956184.967000008095 60440.151188518 2024-05-10T03:37:42.687943+00:00 19994330.287999991328 29000000.013000011444 27869999.987999979407 3944608.919000030030 60440.151199988 2024-05-10T03:37:43.678950+00:00 19994330.287999991328 29000000.000000000000 27870000.028000000864 3951971.167999982834 60440.151211647 2024-05-10T03:37:44.686325+00:00 19994330.287000060081 28999999.980000019073 27870000.008000019938 3948043.830000042915 60440.151223301 2024-05-10T03:37:45.693204+00:00 19994330.287999991328 29000000.012999951839 27869999.980000019073 3951513.143000007141 60440.151234777 2024-05-10T03:37:46.684707+00:00 19994330.287999991328 28999999.974000040442 27869999.981999989599 3951223.965999960899 60440.151246436 2024-05-10T03:37:47.692083+00:00 19994330.286000009626 29000000.030999958515 27870000.018000010401 3950497.083999990951 60440.151257906 2024-05-10T03:37:48.683090+00:00 19994330.286000009626 29000000.016000028700 27869999.965999960899 3954641.973000050057 60440.151269565 2024-05-10T03:37:49.690465+00:00 19994330.284999970347 28999999.992999970913 27870000.041000008583 3952136.914999961853 60440.151281036 2024-05-10T03:37:50.681472+00:00 19994330.290000081062 28999999.992000039667 27870000.001999970526 3952959.064999938011 60440.151292695 2024-05-10T03:37:51.688847+00:00 19994330.284999970347 28999999.996999979019 27869999.989000078291 3953959.957000017166 60440.151304170 2024-05-10T03:37:52.680350+00:00 19994330.292999979109 29000000.004000011832 27869999.995999928564 3952346.948000072967 60440.151315825 2024-05-10T03:37:53.687230+00:00 19994330.284000039101 28999999.991999980062 27869999.957000020891 3949610.050999999046 60440.151327300 2024-05-10T03:37:54.678733+00:00 19994330.287999991328 29000000.009000059217 27870000.029000040144 3952092.027999997139 60440.151338960 2024-05-10T03:37:55.686108+00:00 19994330.283999919891 28999999.989999890327 27870000.038999918848 3956631.903999925125 60440.151350613 2024-05-10T03:37:56.692987+00:00 19994330.288000110537 28999999.998000029474 27869999.948000069708 3952523.978000044823 60440.151362089 2024-05-10T03:37:57.684491+00:00 19994330.287999991328 29000000.009999990463 27869999.982999920845 3949245.156000018120 60440.151373749 2024-05-10T03:37:58.691866+00:00 19994330.284999970347 28999999.981000069529 27870000.008000019938 3950623.993999958038 60440.151385218 2024-05-10T03:37:59.682876+00:00 19994330.289000030607 29000000.028000000864 27870000.011000040919 3953637.858999968041 60440.151396872 2024-05-10T03:38:00.689752+00:00 19994330.288999918848 28999999.978999968618 27869999.993999961764 3951564.009000062943 60440.151408348 2024-05-10T03:38:01.681255+00:00 19994330.286000009626 29000000.001000050455 27870000.006000038236 3954469.082000017166 60440.151420007 2024-05-10T03:38:02.688630+00:00 19994330.286000009626 29000000.009999990463 27870000.016999959946 3956395.970999956131 60440.151431477 2024-05-10T03:38:03.679638+00:00 19994330.285999998450 28999999.995000001043 27870000.013000011444 3950521.004000068177 60440.151443137 2024-05-10T03:38:04.687013+00:00 19994330.285999998450 28999999.991999980062 27869999.934000018984 3956342.007999897003 60440.151454607 2024-05-10T03:38:05.678020+00:00 19994330.285999998450 28999999.988000039011 27870000.070999979973 3950282.032000064850 60440.151466266 2024-05-10T03:38:06.685395+00:00 19994330.291000001132 29000000.010999921709 27869999.982000000775 3954342.894999980927 60440.151477925 2024-05-10T03:38:07.692770+00:00 19994330.287000000477 29000000.011000040919 27869999.993999999017 3955011.129999995232 60440.151489396 2024-05-10T03:38:08.683777+00:00 19994330.285000000149 28999999.990999940783 27870000.030000008643 3946427.991999983788 60440.151501055 2024-05-10T03:38:09.691152+00:00 19994330.287000000477 29000000.014000058174 27869999.996999990195 3953664.927000045776 60440.151512525 2024-05-10T03:38:10.682160+00:00 19994330.289000000805 29000000.000000000000 27869999.959000010043 3951651.013999938965 60440.151524184 2024-05-10T03:38:11.689535+00:00 19994330.285999979824 28999999.975999951363 27870000.015999998897 3953605.949000000954 60440.151535654 2024-05-10T03:38:12.680542+00:00 19994330.286000009626 29000000.014000058174 27870000.043999999762 3957398.081000090111 60440.151547314 2024-05-10T03:38:13.687918+00:00 19994330.291999999434 29000000.002000000328 27869999.910000000149 3951023.893999934196 60440.151558789 2024-05-10T03:38:14.679421+00:00 19994330.285000000149 28999999.995999988168 27870000.008999999613 3952171.050000071991 60440.151570443 2024-05-10T03:38:15.686299+00:00 19994330.284000009298 28999999.986999999732 27870000.065999981016 3952371.099999905098 60440.151582103 2024-05-10T03:38:16.693675+00:00 19994330.287999991328 29000000.026000011712 27869999.968999978155 3948580.925000071991 60440.151593572 2024-05-10T03:38:17.684682+00:00 19994330.287000000477 28999999.990999981761 27869999.978000041097 3950775.993000030983 60440.151605232 2024-05-10T03:38:18.692057+00:00 19994330.287000000477 29000000.013999998569 27870000.042999979109 3951089.968999981880 60440.151616708 2024-05-10T03:38:19.683561+00:00 19994330.285000029951 28999999.983000010252 27869999.989000018686 3951662.085999966133 60440.151628362 2024-05-10T03:38:20.690440+00:00 19994330.289999961853 29000000.011999990791 27870000.000000000000 3956001.925999999046 60440.151639837 2024-05-10T03:38:21.681943+00:00 19994330.290000021458 29000000.013999998569 27870000.000999990851 3951817.083999990951 60440.151651491 2024-05-10T03:38:22.688823+00:00 19994330.282999988645 28999999.958999991417 27870000.000000000000 3954731.909000039101 60440.151662967 2024-05-10T03:38:23.680326+00:00 19994330.291000008583 29000000.007000029087 27869999.987999979407 3952389.019999980927 60440.151674626 2024-05-10T03:38:24.687701+00:00 19994330.283999979496 28999999.995999988168 27869999.983000040054 3954507.990000010002 60440.151686096 2024-05-10T03:38:25.678708+00:00 19994330.284000039101 29000000.024999979883 27870000.013000011444 3956054.050999999046 60440.151697756 2024-05-10T03:38:26.686083+00:00 19994330.288999971002 28999999.977000001818 27870000.000999931246 3952122.018000007141 60440.151709409 2024-05-10T03:38:27.692963+00:00 19994330.287999991328 29000000.022000011057 27869999.993000030518 3953887.930999993812 60440.151720885 2024-05-10T03:38:28.684465+00:00 19994330.290000021458 29000000.014999989420 27870000.077000018209 3963606.998000026215 60440.151732539 2024-05-10T03:38:29.691345+00:00 19994330.285999950022 28999999.964000049978 27869999.970000028610 3963507.090999960899 60440.151744015 2024-05-10T03:38:30.682848+00:00 19994330.285000089556 28999999.995999988168 27869999.900999899954 3959163.019999980927 60440.151755668 2024-05-10T03:38:31.689727+00:00 19994330.286999940872 29000000.022000011057 27870000.032999988645 3954093.955000042915 60440.151767144 2024-05-10T03:38:32.681230+00:00 19994330.287000060081 28999999.980000019073 27870000.006000038236 3954581.914999961853 60440.151778798 2024-05-10T03:38:33.688109+00:00 19994330.284999970347 29000000.006999969482 27870000.026000019163 3958493.955999969970 60440.151790273 2024-05-10T03:38:34.679613+00:00 19994330.289000030607 28999999.998999949545 27870000.016000028700 3951715.103000044823 60440.151801933 2024-05-10T03:38:35.686988+00:00 19994330.288999918848 29000000.012000080198 27869999.990000009537 3952976.986999989022 60440.151813403 2024-05-10T03:38:36.677994+00:00 19994330.286000009626 29000000.000000000000 27870000.010999921709 3960272.034999967087 60440.151825062 2024-05-10T03:38:37.685370+00:00 19994330.287999991328 28999999.994999889284 27870000.008000019938 3956211.001000047196 60440.151836716 2024-05-10T03:38:38.692249+00:00 19994330.286000009626 28999999.993000030518 27869999.971999999136 3957056.062000035774 60440.151848191 2024-05-10T03:38:39.683752+00:00 19994330.286000009626 28999999.991999980062 27869999.983999971300 3958783.827999948990 60440.151859851 2024-05-10T03:38:40.691128+00:00 19994330.287000060081 29000000.018000010401 27870000.024000048637 3957786.087999939919 60440.151871321 2024-05-10T03:38:41.682135+00:00 19994330.285999890417 28999999.981000069529 27870000.019000049680 3949778.024000049103 60440.151882980 2024-05-10T03:38:42.689510+00:00 19994330.291000008583 29000000.029999971390 27869999.944999929518 3955759.970999956131 60440.151894450 2024-05-10T03:38:43.680517+00:00 19994330.284000039101 28999999.983999971300 27869999.975999951363 3954761.045000075828 60440.151906110 2024-05-10T03:38:44.687893+00:00 19994330.289000030607 29000000.000000000000 27870000.045000080019 3958863.898000001907 60440.151917586 2024-05-10T03:38:45.679396+00:00 19994330.286000009626 29000000.004000071436 27870000.000999998301 3956373.968999981880 60440.151929239 2024-05-10T03:38:46.686275+00:00 19994330.288999918848 28999999.990000009537 27870000.002999998629 3958621.085999966133 60440.151940709 2024-05-10T03:38:47.677282+00:00 19994330.287000060081 28999999.982999920845 27869999.934999998659 3956356.058000088204 60440.151952369 2024-05-10T03:38:48.684657+00:00 19994330.286000009626 29000000.037000060081 27870000.129999998957 3958100.952999948990 60440.151964028 2024-05-10T03:38:49.692032+00:00 19994330.287999991328 28999999.980000019073 27869999.932000011206 3956596.950999975204 60440.151975504 2024-05-10T03:38:50.683535+00:00 19994330.284999970347 29000000.010999999940 27870000.026999980211 3961481.988999962807 60440.151987158 2024-05-10T03:38:51.690415+00:00 19994330.287999991328 29000000.008999999613 27869999.977000031620 3956455.154000043869 60440.151998634 2024-05-10T03:38:52.681918+00:00 19994330.287000060081 28999999.953000009060 27870000.019999980927 3956295.827000021935 60440.152010287 2024-05-10T03:38:53.688797+00:00 19994330.286999940872 29000000.017999991775 27870000.008999999613 3954256.082999945153 60440.152021763 2024-05-10T03:38:54.680301+00:00 19994330.284000039101 29000000.010999988765 27870000.004999998957 3959067.011000037193 60440.152033417 2024-05-10T03:38:55.687180+00:00 19994330.289000030607 29000000.011000011116 27869999.970000028610 3955178.955999969970 60440.152044892 2024-05-10T03:38:56.678682+00:00 19994330.288999918848 28999999.977000001818 27869999.995000001043 3956229.986000061035 60440.152056546 2024-05-10T03:38:57.685562+00:00 19994330.285999998450 29000000.028000000864 27869999.980999950320 3956831.996999979019 60440.152068205 2024-05-10T03:38:58.692937+00:00 19994330.289999999106 28999999.971999999136 27870000.004000011832 3957423.987999999896 60440.152079681 2024-05-10T03:38:59.684440+00:00 19994330.284000001848 29000000.003000020981 27870000.018999990076 3955842.095000000205 60440.152091335 2024-05-10T03:39:00.691320+00:00 19994330.287000000477 29000000.030999958515 27870000.029000040144 3957767.956999999937 60440.152102810 2024-05-10T03:39:01.682823+00:00 19994330.285999998450 28999999.984000030905 27869999.982999980450 3953975.993000001181 60440.152114464 2024-05-10T03:39:02.689702+00:00 19994330.287999998778 29000000.001999970526 27869999.962999999523 3954545.039000000805 60440.152125940 2024-05-10T03:39:03.681205+00:00 19994330.287999991328 28999999.996000051498 27869999.979999959469 3947485.932999997865 60440.152137593 2024-05-10T03:39:04.688084+00:00 19994330.286000009626 28999999.996999979019 27870000.064000010490 3955372.022999998182 60440.152149069 2024-05-10T03:39:05.679587+00:00 19994330.289000000805 28999999.995000001043 27869999.943000078201 3955242.956999999005 60440.152160729 2024-05-10T03:39:06.686963+00:00 19994330.289000000805 29000000.011999960989 27870000.065999981016 3956497.946000001859 60440.152172199 2024-05-10T03:39:07.677969+00:00 19994330.285000000149 28999999.997000038624 27869999.973999980837 3960020.056000002194 60440.152183852 2024-05-10T03:39:08.684849+00:00 19994330.282999988645 28999999.995000001043 27870000.003000020981 3954224.012000001967 60440.152195512 2024-05-10T03:39:09.692225+00:00 19994330.289999991655 29000000.026999950409 27869999.998999949545 3951209.075999998022 60440.152206988 2024-05-10T03:39:10.683728+00:00 19994330.287000030279 28999999.991999980062 27869999.958000060171 3956357.913999997079 60440.152218641 2024-05-10T03:39:11.690607+00:00 19994330.287999991328 28999999.971000079066 27870000.076999899000 3953201.080000006128 60440.152230117 2024-05-10T03:39:12.682110+00:00 19994330.288999971002 28999999.998000029474 27869999.929000020027 3953104.933999999892 60440.152241771 2024-05-10T03:39:13.688989+00:00 19994330.285000029951 29000000.011999960989 27870000.011000040919 3955554.003999993205 60440.152253246 2024-05-10T03:39:14.680492+00:00 19994330.287000000477 28999999.993000030518 27870000.037999991328 3952512.027000003029 60440.152264900 2024-05-10T03:39:15.687372+00:00 19994330.287000000477 28999999.993999961764 27869999.953999999911 3956209.028999999166 60440.152276376 2024-05-10T03:39:16.678875+00:00 19994330.286000009626 29000000.026000019163 27870000.055999990553 3957028.984999998938 60440.152288035 2024-05-10T03:39:17.686250+00:00 19994330.288999971002 29000000.003000020981 27870000.016999959946 3951304.041000009049 60440.152299505 2024-05-10T03:39:18.677256+00:00 19994330.287000000477 28999999.984999898821 27869999.899000048637 3951520.935999989975 60440.152311165 2024-05-10T03:39:19.684632+00:00 19994330.288999971002 28999999.986000061035 27870000.036000009626 3955052.005000010133 60440.152322819 2024-05-10T03:39:20.691512+00:00 19994330.283000048250 29000000.034999970347 27870000.052999969572 3956060.035999997985 60440.152334294 2024-05-10T03:39:21.683015+00:00 19994330.287999991328 28999999.985000010580 27869999.980000019073 3953418.018999993801 60440.152345948 2024-05-10T03:39:22.689894+00:00 19994330.285999950022 28999999.998999949545 27870000.016000028700 3958338.964000002015 60440.152357424 2024-05-10T03:39:23.681397+00:00 19994330.287000060081 28999999.980000019073 27869999.949999999255 3953073.914000004996 60440.152369077 2024-05-10T03:39:24.688276+00:00 19994330.287999991328 29000000.017000079155 27870000.004000000656 3955419.111999989022 60440.152380553 2024-05-10T03:39:25.679780+00:00 19994330.286000009626 29000000.002999901772 27870000.035999998450 3950644.028000012040 60440.152392212 2024-05-10T03:39:26.687155+00:00 19994330.291999939829 29000000.003000020981 27869999.991999998689 3950375.912000000011 60440.152403682 2024-05-10T03:39:27.678162+00:00 19994330.284000039101 28999999.953999999911 27869999.983000010252 3951426.011999994982 60440.152415342 2024-05-10T03:39:28.685537+00:00 19994330.289000030607 29000000.041999999434 27870000.026999980211 3952310.026999995112 60440.152426995 2024-05-10T03:39:29.692417+00:00 19994330.282999988645 28999999.981000009924 27870000.017000019550 3953926.044000000227 60440.152438471 2024-05-10T03:39:30.683920+00:00 19994330.287999991328 29000000.008999988437 27869999.958000000566 3954238.002000004053 60440.152450125 2024-05-10T03:39:31.690799+00:00 19994330.286000009626 29000000.032000008970 27870000.039000000805 3953335.902000010014 60440.152461600 2024-05-10T03:39:32.682302+00:00 19994330.287999991328 28999999.979999989271 27869999.965999960899 3954678.067000002135 60440.152473254 2024-05-10T03:39:33.689181+00:00 19994330.291000008583 28999999.993000000715 27869999.979000028223 3955640.909999995958 60440.152484730 2024-05-10T03:39:34.680684+00:00 19994330.283999919891 29000000.005000028759 27870000.004999998957 3953116.086999983061 60440.152496384 2024-05-10T03:39:35.687563+00:00 19994330.287000060081 28999999.996999979019 27870000.041999999434 3951959.989000021946 60440.152507859 2024-05-10T03:39:36.679067+00:00 19994330.286000009626 28999999.990000009537 27869999.985000010580 3952598.912999988068 60440.152519519 2024-05-10T03:39:37.686442+00:00 19994330.286999940872 29000000.022999998182 27870000.032000008970 3950063.192000002135 60440.152530989 2024-05-10T03:39:38.677449+00:00 19994330.289000030607 29000000.005999978632 27869999.926999989897 3955775.844999998808 60440.152542648 2024-05-10T03:39:39.684824+00:00 19994330.284000039101 28999999.991000000387 27870000.046000000089 3954327.020000011194 60440.152554302 2024-05-10T03:39:40.691703+00:00 19994330.289999961853 28999999.970000028610 27869999.977000001818 3953853.928999990225 60440.152565778 2024-05-10T03:39:41.683207+00:00 19994330.289000030607 29000000.023999989033 27869999.999000009149 3954910.092000008095 60440.152577431 2024-05-10T03:39:42.690086+00:00 19994330.284999970347 28999999.978999968618 27869999.995999928564 3953838.877000004053 60440.152588907 2024-05-10T03:39:43.681589+00:00 19994330.286999940872 29000000.013999998569 27869999.997000098228 3957924.108999996912 60440.152600567 2024-05-10T03:39:44.688964+00:00 19994330.287000060081 29000000.011000040919 27870000.062999960035 3953539.956999986898 60440.152612037 2024-05-10T03:39:45.679971+00:00 19994330.286999940872 29000000.026000019163 27869999.993000030518 3955429.050000011921 60440.152623696 2024-05-10T03:39:46.687347+00:00 19994330.285000089556 28999999.983999971300 27869999.980999950320 3955424.952999978792 60440.152635166 2024-05-10T03:39:47.678354+00:00 19994330.287999991328 28999999.978999968618 27869999.978000041097 3956570.112000017893 60440.152646826 2024-05-10T03:39:48.685729+00:00 19994330.289999961853 28999999.996000051498 27869999.937999960035 3955148.947999984026 60440.152658296 2024-05-10T03:39:49.676736+00:00 19994330.287000060081 29000000.016999959946 27870000.060999989510 3958387.939000010025 60440.152669955 2024-05-10T03:39:50.684111+00:00 19994330.283999919891 28999999.993999961764 27869999.949000000954 3953752.060000001919 60440.152681609 2024-05-10T03:39:51.690991+00:00 19994330.285999998450 29000000.004000071436 27870000.047000050545 3954106.020999997854 60440.152693084 2024-05-10T03:39:52.682494+00:00 19994330.287000000477 28999999.986999988556 27870000.010999921709 3954424.963999987114 60440.152704744 2024-05-10T03:39:53.689869+00:00 19994330.287000000477 29000000.003000020981 27869999.983000040054 3956760.938000022899 60440.152716214 2024-05-10T03:39:54.680876+00:00 19994330.289999991655 28999999.993999961764 27869999.971999999136 3955856.144999980927 60440.152727873 2024-05-10T03:39:55.688252+00:00 19994330.287000000477 28999999.994000080973 27870000.039999961853 3958485.855000019073 60440.152739349 2024-05-10T03:39:56.679755+00:00 19994330.287999998778 29000000.009999990463 27870000.041000008583 3955114.014999986161 60440.152751002 2024-05-10T03:39:57.686634+00:00 19994330.285999998450 28999999.995999928564 27869999.963000059128 3957578.131000012159 60440.152762478 2024-05-10T03:39:58.678137+00:00 19994330.286000009626 29000000.011999960989 27869999.988999959081 3952337.925999999046 60440.152774132 2024-05-10T03:39:59.685016+00:00 19994330.287999991328 29000000.005000110716 27869999.996000051498 3955417.944999992847 60440.152785608 2024-05-10T03:40:00.676520+00:00 19994330.286000009626 28999999.988999959081 27870000.015999909490 3958560.048999994993 60440.152797262 2024-05-10T03:40:01.683399+00:00 19994330.289999991655 29000000.000999931246 27870000.036000009626 3952911.971000016201 60440.152808921 2024-05-10T03:40:02.690774+00:00 19994330.286000009626 29000000.016000028700 27869999.977000001818 3958236.885999978054 60440.152820391 2024-05-10T03:40:03.681781+00:00 19994330.286999970675 28999999.994000080973 27869999.975999999791 3955762.117000014056 60440.152832050 2024-05-10T03:40:04.689156+00:00 19994330.289000030607 28999999.995999999344 27869999.993999999017 3955442.049999982119 60440.152843521 2024-05-10T03:40:05.680163+00:00 19994330.285999950022 28999999.987999990582 27869999.962000001222 3951518.933999984991 60440.152855180 2024-05-10T03:40:06.687539+00:00 19994330.283000048250 29000000.004000011832 27870000.077000010759 3954496.957000017166 60440.152866650 2024-05-10T03:40:07.678546+00:00 19994330.287999991328 29000000.008999999613 27870000.016999989748 3952549.094000041019 60440.152878309 2024-05-10T03:40:08.685921+00:00 19994330.287999991328 28999999.991000000387 27869999.974000010639 3949131.979999959003 60440.152889779 2024-05-10T03:40:09.676928+00:00 19994330.290000021458 29000000.006999999285 27869999.974999990314 3958416.963999987114 60440.152901439 2024-05-10T03:40:10.684303+00:00 19994330.284999970347 29000000.021999981254 27870000.031000021845 3954854.053000032902 60440.152913093 2024-05-10T03:40:11.691183+00:00 19994330.286000009626 28999999.994000021368 27869999.949000000954 3956655.936999977101 60440.152924568 2024-05-10T03:40:12.682686+00:00 19994330.287000000477 28999999.976999968290 27870000.078999999911 3957865.155000030994 60440.152936228 2024-05-10T03:40:13.690061+00:00 19994330.290000021458 29000000.006000038236 27869999.962999999523 3953641.944000006188 60440.152947698 2024-05-10T03:40:14.681068+00:00 19994330.284999970347 29000000.001999970526 27869999.964999970049 3953285.995999991894 60440.152959357 2024-05-10T03:40:15.688443+00:00 19994330.287000000477 28999999.994000021368 27870000.052000049502 3953258.958999990951 60440.152970827 2024-05-10T03:40:16.679450+00:00 19994330.290000021458 28999999.983999971300 27870000.011999960989 3952983.996999979019 60440.152982486 2024-05-10T03:40:17.686826+00:00 19994330.286000009626 29000000.013000011444 27869999.965000029653 3953136.946000040043 60440.152993962 2024-05-10T03:40:18.678329+00:00 19994330.286999940872 29000000.014999989420 27869999.956999961287 3955652.125999987125 60440.153005616 2024-05-10T03:40:19.685208+00:00 19994330.286000009626 28999999.978000041097 27870000.037999991328 3950965.954999982845 60440.153017092 2024-05-10T03:40:20.676710+00:00 19994330.286000009626 29000000.006999969482 27869999.981000009924 3952697.019999980927 60440.153028745 2024-05-10T03:40:21.683591+00:00 19994330.286000009626 29000000.009999990463 27870000.014000058174 3952541.920000017155 60440.153040404 2024-05-10T03:40:22.690966+00:00 19994330.289999961853 28999999.989000018686 27870000.047999981791 3949969.046000003815 60440.153051875 2024-05-10T03:40:23.681973+00:00 19994330.287999991328 29000000.014000058174 27869999.930999990553 3952630.924000024796 60440.153063534 2024-05-10T03:40:24.689348+00:00 19994330.285000089556 28999999.994999889284 27869999.988999959081 3947830.065999985207 60440.153075010 2024-05-10T03:40:25.680851+00:00 19994330.288999918848 28999999.986000061035 27869999.983000040054 3954908.013999999035 60440.153086664 2024-05-10T03:40:26.687730+00:00 19994330.284000039101 29000000.024000048637 27870000.057999968529 3953964.995000004768 60440.153098139 2024-05-10T03:40:27.679234+00:00 19994330.287000060081 28999999.986999988556 27869999.971000079066 3957300.962999999989 60440.153109799 2024-05-10T03:40:28.686609+00:00 19994330.286999940872 28999999.988999959081 27870000.018999930471 3953938.013000010978 60440.153121269 2024-05-10T03:40:29.677616+00:00 19994330.286000009626 29000000.003999948502 27869999.962000008672 3956789.983999968041 60440.153132928 2024-05-10T03:40:30.684991+00:00 19994330.289999961853 29000000.007000088692 27869999.998000029474 3956046.059000014793 60440.153144398 2024-05-10T03:40:31.675999+00:00 19994330.285000089556 28999999.992999911308 27870000.050999999046 3951931.935000001919 60440.153156057 2024-05-10T03:40:32.683374+00:00 19994330.289999961853 29000000.012000080198 27870000.004999998957 3954451.083999990951 60440.153167717 2024-05-10T03:40:33.690751+00:00 19994330.284000039101 28999999.981999989599 27870000.006999969482 3957028.947000027169 60440.153179187 2024-05-10T03:40:34.681756+00:00 19994330.288999918848 29000000.010999921709 27869999.940000060946 3953949.965999960899 60440.153190847 2024-05-10T03:40:35.689131+00:00 19994330.284000039101 29000000.042000059038 27870000.034999970347 3953174.052000045776 60440.153202316 2024-05-10T03:40:36.680138+00:00 19994330.289999961853 28999999.963999990374 27869999.978000041097 3951339.976999998093 60440.153213976 2024-05-10T03:40:37.687514+00:00 19994330.286000009626 28999999.998999949545 27870000.024999979883 3951778.009999989998 60440.153225446 2024-05-10T03:40:38.678521+00:00 19994330.287999991328 29000000.005000110716 27870000.015999909490 3948132.988999962807 60440.153237105 2024-05-10T03:40:39.685896+00:00 19994330.289000030607 28999999.990999940783 27869999.983000040054 3956335.997000039089 60440.153248581 2024-05-10T03:40:40.677399+00:00 19994330.286000009626 29000000.009000059217 27869999.999000001699 3950045.000999987125 60440.153260235 2024-05-10T03:40:41.684279+00:00 19994330.284999970347 28999999.991999998689 27869999.982000000775 3952938.082000017166 60440.153271711 2024-05-10T03:40:42.675782+00:00 19994330.287999991328 29000000.002999998629 27869999.991000000387 3952281.912000000011 60440.153283370 2024-05-10T03:40:43.683157+00:00 19994330.286000009626 29000000.006999999285 27870000.057999998331 3949923.078999996185 60440.153295023 2024-05-10T03:40:44.690036+00:00 19994330.287000060081 28999999.980000000447 27869999.978000000119 3955384.919999957085 60440.153306499 2024-05-10T03:40:45.681539+00:00 19994330.287999998778 28999999.989999990910 27869999.967000011355 3949645.002000033855 60440.153318153 2024-05-10T03:40:46.688419+00:00 19994330.287999998778 29000000.029000010341 27870000.023999989033 3950493.990000010002 60440.153329629 2024-05-10T03:40:47.679922+00:00 19994330.287000000477 28999999.993000000715 27869999.942000001669 3950381.007999957073 60440.153341282 2024-05-10T03:40:48.686801+00:00 19994330.287000000477 29000000.021000001580 27870000.037000000477 3951459.128000020981 60440.153352758 2024-05-10T03:40:49.678304+00:00 19994330.284000009298 28999999.969000011683 27869999.993000000715 3949649.893000007141 60440.153364412 2024-05-10T03:40:50.685183+00:00 19994330.287999991328 29000000.017999950796 27870000.015999969095 3953499.949000000954 60440.153375887 2024-05-10T03:40:51.676686+00:00 19994330.289000000805 28999999.992000039667 27870000.043000038713 3954562.037999988068 60440.153387547 2024-05-10T03:40:52.684061+00:00 19994330.286000009626 28999999.992999970913 27869999.978999968618 3959155.972999989986 60440.153399201 2024-05-10T03:40:53.690941+00:00 19994330.289999991655 29000000.009999990463 27869999.980000019073 3949478.054000020027 60440.153410676 2024-05-10T03:40:54.682444+00:00 19994330.285000000149 28999999.993000030518 27870000.043999969959 3952814.898000001907 60440.153422330 2024-05-10T03:40:55.689323+00:00 19994330.287999991328 29000000.014999989420 27869999.995000001043 3951750.069000006188 60440.153433806 2024-05-10T03:40:56.680827+00:00 19994330.285000029951 29000000.003000020981 27870000.028000000864 3955306.041999996174 60440.153445459 2024-05-10T03:40:57.687706+00:00 19994330.287999961525 28999999.992999970913 27869999.929000020027 3952838.884000002872 60440.153456935 2024-05-10T03:40:58.679209+00:00 19994330.287000000477 28999999.995999988168 27870000.013999998569 3956502.069999992847 60440.153468589 2024-05-10T03:40:59.686087+00:00 19994330.288000050932 28999999.997000038624 27869999.984999950975 3952409.029999970924 60440.153480065 2024-05-10T03:41:00.677591+00:00 19994330.287999991328 29000000.000999931246 27870000.080000039190 3955874.006000041962 60440.153491724 2024-05-10T03:41:01.684965+00:00 19994330.286000009626 29000000.000000000000 27869999.978999968618 3952002.004999995232 60440.153503194 2024-05-10T03:41:02.675974+00:00 19994330.287000000477 28999999.993000030518 27869999.940999981016 3950905.067999958992 60440.153514854 2024-05-10T03:41:03.683349+00:00 19994330.283999979496 28999999.986999988556 27869999.974000100046 3949641.971000016201 60440.153526507 2024-05-10T03:41:04.690227+00:00 19994330.287999991328 29000000.016000028700 27870000.036999940872 3953324.916000009049 60440.153537983 2024-05-10T03:41:05.681731+00:00 19994330.287000000477 29000000.003000020981 27870000.016000028700 3950282.972999989986 60440.153549642 2024-05-10T03:41:06.689107+00:00 19994330.287000000477 29000000.000000000000 27870000.001999970526 3960084.963999987114 60440.153561112 2024-05-10T03:41:07.680114+00:00 19994330.292999979109 28999999.998000029474 27870000.037999991328 3952563.083000003826 60440.153572772 2024-05-10T03:41:08.687489+00:00 19994330.286000009626 28999999.987999919802 27869999.971999999136 3955569.008000016212 60440.153584242 2024-05-10T03:41:09.678495+00:00 19994330.284000039101 29000000.020000100136 27869999.977000001818 3950043.030000030994 60440.153595901 2024-05-10T03:41:10.685871+00:00 19994330.286999940872 28999999.969999909401 27870000.009999990463 3951503.898999989033 60440.153607377 2024-05-10T03:41:11.677374+00:00 19994330.287000060081 29000000.024999979883 27869999.994000080973 3949576.015999972820 60440.153619030 2024-05-10T03:41:12.684254+00:00 19994330.287999991328 28999999.987000111490 27870000.000000000000 3953062.993000030983 60440.153630506 2024-05-10T03:41:13.675757+00:00 19994330.284999970347 28999999.995999928564 27870000.031999949366 3950491.002999960911 60440.153642160 2024-05-10T03:41:14.682636+00:00 19994330.289999961853 28999999.995000001043 27869999.940000060946 3953289.080999969970 60440.153653820 2024-05-10T03:41:15.690011+00:00 19994330.288000110537 29000000.014000058174 27870000.014999989420 3951490.964000105858 60440.153665289 2024-05-10T03:41:16.681018+00:00 19994330.284999970347 28999999.998999949545 27869999.982999920845 3955847.021999955177 60440.153676949 2024-05-10T03:41:17.688393+00:00 19994330.289000030607 28999999.998999949545 27870000.047000050545 3953518.853000044823 60440.153688419 2024-05-10T03:41:18.679401+00:00 19994330.283999919891 29000000.002999998629 27870000.004999998957 3953683.102999926079 60440.153700078 2024-05-10T03:41:19.686776+00:00 19994330.289000030607 28999999.975999999791 27869999.960999999195 3952905.042999982834 60440.153711549 2024-05-10T03:41:20.677783+00:00 19994330.284000039101 29000000.030999999493 27870000.030999999493 3957420.912000060081 60440.153723208 2024-05-10T03:41:21.685158+00:00 19994330.289999961853 29000000.002000000328 27869999.932000011206 3954987.955999969970 60440.153734684 2024-05-10T03:41:22.676662+00:00 19994330.289000030607 29000000.015999998897 27870000.050999999046 3950454.129999995232 60440.153746337 2024-05-10T03:41:23.683541+00:00 19994330.286000009626 28999999.982999980450 27870000.012999981642 3951873.036000012886 60440.153757813 2024-05-10T03:41:24.675044+00:00 19994330.285999890417 28999999.993000000715 27870000.046000000089 3954311.950999975204 60440.153769473 2024-05-10T03:41:25.682419+00:00 19994330.285000089556 29000000.001000020653 27869999.942000001669 3951987.083999990951 60440.153781126 2024-05-10T03:41:26.689299+00:00 19994330.287999991328 29000000.003000020981 27869999.978999998420 3953287.843000053894 60440.153792602 2024-05-10T03:41:27.680802+00:00 19994330.284999970347 28999999.991999980062 27870000.011000011116 3955080.113999962807 60440.153804256 2024-05-10T03:41:28.687681+00:00 19994330.289999961853 29000000.008999999613 27870000.007999990135 3952957.848000050057 60440.153815731 2024-05-10T03:41:29.679184+00:00 19994330.290000081062 28999999.992999970913 27869999.986000001431 3959771.103999971878 60440.153827385 2024-05-10T03:41:30.686063+00:00 19994330.284999970347 28999999.993000030518 27869999.994000021368 3955341.996999979019 60440.153838861 2024-05-10T03:41:31.677566+00:00 19994330.287000060081 29000000.021999958903 27870000.008000019938 3955219.991000055801 60440.153850520 2024-05-10T03:41:32.684941+00:00 19994330.284999970347 28999999.984000030905 27870000.001999970526 3956901.998999952804 60440.153861990 2024-05-10T03:41:33.675949+00:00 19994330.287999991328 28999999.986999988556 27870000.004999998957 3956936.996000051033 60440.153873649 2024-05-10T03:41:34.683324+00:00 19994330.284999970347 29000000.035000029951 27870000.022000011057 3952674.041999936104 60440.153885303 2024-05-10T03:41:35.690203+00:00 19994330.291000008583 28999999.981999989599 27869999.995000001043 3953253.939000010025 60440.153896779 2024-05-10T03:41:36.681707+00:00 19994330.284999970347 29000000.000999990851 27870000.016999959946 3955433.024999976158 60440.153908432 2024-05-10T03:41:37.688586+00:00 19994330.289000030607 28999999.991999980062 27869999.953000009060 3953492.137000083923 60440.153919908 2024-05-10T03:41:38.680089+00:00 19994330.284000001848 29000000.016000028700 27870000.022000070661 3954458.842999935150 60440.153931568 2024-05-10T03:41:39.687464+00:00 19994330.287999998778 28999999.975000020117 27869999.970999959856 3951144.087000011932 60440.153943038 2024-05-10T03:41:40.678471+00:00 19994330.285000000149 29000000.026000019163 27870000.028000000864 3952406.996999979019 60440.153954697 2024-05-10T03:41:41.685845+00:00 19994330.286999989301 28999999.977999929339 27869999.980000019073 3951553.973999977112 60440.153966173 2024-05-10T03:41:42.677349+00:00 19994330.292000010610 29000000.009999990463 27870000.008000019938 3950771.949000000954 60440.153977827 2024-05-10T03:41:43.684229+00:00 19994330.285999998450 28999999.994000080973 27869999.957999940962 3948413.059000014793 60440.153989297 2024-05-10T03:41:44.675236+00:00 19994330.286999989301 29000000.012999888510 27870000.042999979109 3952669.955999969970 60440.154000956 2024-05-10T03:41:45.682611+00:00 19994330.286000009626 29000000.024000048637 27870000.035000089556 3956580.987000108231 60440.154012610 2024-05-10T03:41:46.689490+00:00 19994330.285999979824 28999999.975000020117 27869999.959999918938 3956700.063999890815 60440.154024085 2024-05-10T03:41:47.680993+00:00 19994330.288000021130 29000000.006999969482 27870000.024999979883 3951453.121000051033 60440.154035745 2024-05-10T03:41:48.688368+00:00 19994330.284000009298 28999999.988999959081 27869999.948000069708 3951071.850999950897 60440.154047215 2024-05-10T03:41:49.679376+00:00 19994330.288999971002 28999999.992000099272 27870000.008000019938 3955346.940000057220 60440.154058875 2024-05-10T03:41:50.686751+00:00 19994330.292000029236 29000000.006999969482 27870000.009999990463 3953828.077999948990 60440.154070344 2024-05-10T03:41:51.677758+00:00 19994330.286000009626 29000000.018000010401 27870000.008000019938 3953547.999000072014 60440.154082004 2024-05-10T03:41:52.685134+00:00 19994330.283999979496 28999999.996999979019 27869999.986999988556 3951715.981999992859 60440.154093480 2024-05-10T03:41:53.676637+00:00 19994330.286000009626 28999999.996999979019 27870000.015999909490 3951863.011999965180 60440.154105133 2024-05-10T03:41:54.683516+00:00 19994330.284999970347 28999999.993999961764 27869999.994000080973 3953093.965000032913 60440.154116609 2024-05-10T03:41:55.675019+00:00 19994330.290000021458 29000000.006000000983 27870000.050999999046 3952279.967999935150 60440.154128268 2024-05-10T03:41:56.682394+00:00 19994330.287999991328 28999999.967000000179 27869999.959999918938 3949904.115000010002 60440.154139922 2024-05-10T03:41:57.689273+00:00 19994330.288999971002 29000000.015000011772 27869999.964000001550 3959620.883000016212 60440.154151398 2024-05-10T03:41:58.680776+00:00 19994330.284000039101 29000000.011999990791 27870000.096000000834 3953317.034999967087 60440.154163051 2024-05-10T03:41:59.687656+00:00 19994330.287999991328 28999999.995999988168 27869999.977000009269 3953017.007000089157 60440.154174527 2024-05-10T03:42:00.679159+00:00 19994330.283999979496 29000000.003000020981 27869999.970999989659 3952231.968999981880 60440.154186181 2024-05-10T03:42:01.686038+00:00 19994330.289000030607 29000000.002999991179 27870000.032000008970 3955864.080999969970 60440.154197657 2024-05-10T03:42:02.677541+00:00 19994330.287000000477 28999999.998999979347 27869999.927000019699 3956218.948000072967 60440.154209316 2024-05-10T03:42:03.684917+00:00 19994330.288999971002 29000000.007000029087 27870000.053999990225 3958442.104999899864 60440.154220786 2024-05-10T03:42:04.675924+00:00 19994330.286000069231 28999999.995999988168 27869999.983000010252 3951005.883000016212 60440.154232446 2024-05-10T03:42:05.683299+00:00 19994330.287999991328 28999999.991000000387 27870000.017999980599 3948203.080999969970 60440.154243915 2024-05-10T03:42:06.674306+00:00 19994330.285999890417 28999999.994000021368 27869999.972000028938 3948596.897000073921 60440.154255575 2024-05-10T03:42:07.681681+00:00 19994330.286000009626 29000000.011999960989 27870000.003999948502 3951207.057999968994 60440.154267229 2024-05-10T03:42:08.688561+00:00 19994330.287000060081 28999999.999000009149 27870000.015000049025 3950294.978000044823 60440.154278704 2024-05-10T03:42:09.680063+00:00 19994330.286999940872 28999999.989000018686 27869999.977000001818 3952205.034999967087 60440.154290358 2024-05-10T03:42:10.686943+00:00 19994330.287999991328 29000000.034999970347 27870000.033999979496 3948583.049000024796 60440.154301834 2024-05-10T03:42:11.678446+00:00 19994330.286000009626 28999999.971000019461 27869999.952000018209 3952029.988999962807 60440.154313487 2024-05-10T03:42:12.685325+00:00 19994330.287999991328 28999999.986000001431 27870000.025999959558 3945163.024999976158 60440.154324963 2024-05-10T03:42:13.676829+00:00 19994330.287000060081 28999999.998999949545 27869999.989000018686 3953467.886000037193 60440.154336623 2024-05-10T03:42:14.684204+00:00 19994330.286999940872 29000000.024000048637 27870000.035000029951 3952898.029000043869 60440.154348093 2024-05-10T03:42:15.675211+00:00 19994330.286000009626 29000000.006999969482 27869999.977000001818 3953597.925999999046 60440.154359752 2024-05-10T03:42:16.682585+00:00 19994330.287999991328 29000000.000000000000 27870000.009999930859 3958819.144999980927 60440.154371406 2024-05-10T03:42:17.689466+00:00 19994330.286000009626 28999999.980000019073 27869999.974000100046 3952004.922999978065 60440.154382882 2024-05-10T03:42:18.680968+00:00 19994330.287999991328 29000000.008000019938 27869999.995999928564 3952154.078999996185 60440.154394535 2024-05-10T03:42:19.687847+00:00 19994330.288000110537 29000000.003000020981 27870000.060999989510 3954464.955999969970 60440.154406011 2024-05-10T03:42:20.679351+00:00 19994330.289999961853 28999999.986999988556 27869999.967000011355 3955268.022000073921 60440.154417670 2024-05-10T03:42:21.686726+00:00 19994330.284999970347 29000000.026999950409 27869999.996999979019 3953780.990999937057 60440.154429141 2024-05-10T03:42:22.677733+00:00 19994330.287000060081 28999999.981999989599 27870000.032999988645 3955042.027999997139 60440.154440800 2024-05-10T03:42:23.685108+00:00 19994330.287999991328 29000000.012000080198 27869999.973000049591 3955951.935999989975 60440.154452270 2024-05-10T03:42:24.676116+00:00 19994330.283999919891 28999999.979999899864 27869999.963999990374 3956842.963000059128 60440.154463929 2024-05-10T03:42:25.683491+00:00 19994330.291000008583 29000000.026000019163 27869999.993000030518 3954624.027999997139 60440.154475399 2024-05-10T03:42:26.674498+00:00 19994330.286000009626 28999999.994000080973 27870000.022999998182 3957856.028999925125 60440.154487059 2024-05-10T03:42:27.681873+00:00 19994330.287999991328 28999999.997999910265 27870000.031999949366 3955486.967000008095 60440.154498712 2024-05-10T03:42:28.688753+00:00 19994330.285000089556 28999999.981999989599 27870000.001999970526 3950792.986999989022 60440.154510188 2024-05-10T03:42:29.680256+00:00 19994330.286999940872 29000000.018000010401 27869999.953000068665 3953932.006000041962 60440.154521842 2024-05-10T03:42:30.687135+00:00 19994330.282999988645 28999999.988000039011 27869999.983000040054 3956733.041000009049 60440.154533317 2024-05-10T03:42:31.678638+00:00 19994330.289999961853 29000000.000000000000 27870000.025999899954 3954725.983999968041 60440.154544977 2024-05-10T03:42:32.686013+00:00 19994330.289000000805 29000000.024000000209 27870000.106000069529 3949305.989000082016 60440.154556447 2024-05-10T03:42:33.677020+00:00 19994330.285000000149 28999999.986999999732 27869999.916000008583 3953794.970999956131 60440.154568106 2024-05-10T03:42:34.684396+00:00 19994330.290000010282 28999999.975999999791 27869999.944999929518 3953690.026999949943 60440.154579582 2024-05-10T03:42:35.675898+00:00 19994330.285000000149 29000000.013000000268 27870000.031000021845 3951344.046000003815 60440.154591236 2024-05-10T03:42:36.682778+00:00 19994330.287000000477 28999999.983000010252 27870000.015999998897 3950628.720000029076 60440.154602712 2024-05-10T03:42:37.674281+00:00 19994330.285000000149 29000000.006999999285 27869999.964000001550 3950367.170000075828 60440.154614365 2024-05-10T03:42:38.681161+00:00 19994330.288999989629 29000000.030000001192 27870000.043999999762 3950193.994999886025 60440.154626025 2024-05-10T03:42:39.688536+00:00 19994330.287000000477 28999999.974999990314 27869999.971999999136 3953255.099000095855 60440.154637495 2024-05-10T03:42:40.679543+00:00 19994330.286000009626 28999999.987999979407 27870000.021999981254 3948371.947999954224 60440.154649154 2024-05-10T03:42:41.686918+00:00 19994330.291000008583 29000000.015000049025 27869999.986000001431 3953017.034000039101 60440.154660630 2024-05-10T03:42:42.678421+00:00 19994330.285000000149 29000000.019999980927 27870000.061000019312 3949995.029999970924 60440.154672284 2024-05-10T03:42:43.685300+00:00 19994330.287999991328 28999999.998000029474 27870000.000000000000 3951676.902999997139 60440.154683759 2024-05-10T03:42:44.676803+00:00 19994330.284000009298 28999999.993999961764 27869999.982999980450 3952615.131999969017 60440.154695413 2024-05-10T03:42:45.683683+00:00 19994330.288999971002 28999999.981999989599 27869999.955000009388 3951237.915000081062 60440.154706889 2024-05-10T03:42:46.675186+00:00 19994330.287000000477 29000000.012000020593 27870000.080999970436 3956693.923999906052 60440.154718542 2024-05-10T03:42:47.682064+00:00 19994330.286000009626 28999999.998000029474 27869999.918000038713 3954549.157000064850 60440.154730202 2024-05-10T03:42:48.689440+00:00 19994330.291000008583 29000000.016999959946 27870000.041999999434 3952554.907999991905 60440.154741677 2024-05-10T03:42:49.680944+00:00 19994330.283999979496 28999999.977999988943 27869999.987999979407 3953523.054000020027 60440.154753331 2024-05-10T03:42:50.687823+00:00 19994330.291000008583 29000000.047999981791 27869999.991000000387 3959141.954999924172 60440.154764807 2024-05-10T03:42:51.679326+00:00 19994330.282999988645 28999999.945000048727 27870000.013999998569 3957366.009000062943 60440.154776460 2024-05-10T03:42:52.686205+00:00 19994330.286000009626 29000000.009999990463 27869999.969000041485 3949849.942999958992 60440.154787936 2024-05-10T03:42:53.677709+00:00 19994330.287000000477 28999999.980000019073 27869999.991000000387 3954194.050000071991 60440.154799596 2024-05-10T03:42:54.685084+00:00 19994330.287000000477 29000000.026000019163 27870000.030000030994 3948242.008999944199 60440.154811066 2024-05-10T03:42:55.676091+00:00 19994330.291999999434 29000000.006999969482 27869999.984999898821 3956619.070999979973 60440.154822725 2024-05-10T03:42:56.683466+00:00 19994330.285000029951 28999999.971999999136 27870000.003000020981 3951755.871999979019 60440.154834195 2024-05-10T03:42:57.674473+00:00 19994330.287000000477 29000000.018999930471 27870000.032999988645 3952980.083000063896 60440.154845855 2024-05-10T03:42:58.681848+00:00 19994330.284999970347 28999999.996000051498 27869999.963999990374 3952672.046000003815 60440.154857508 2024-05-10T03:42:59.688728+00:00 19994330.284999970347 29000000.003999948502 27869999.973000049591 3952303.944000006188 60440.154868984 2024-05-10T03:43:00.680231+00:00 19994330.289000030607 29000000.000000000000 27870000.047000050545 3952596.917999982834 60440.154880638 2024-05-10T03:43:01.687110+00:00 19994330.287000060081 28999999.984000090510 27869999.925999999046 3952601.059999942780 60440.154892114 2024-05-10T03:43:02.678613+00:00 19994330.288999918848 29000000.019999980927 27870000.074999928474 3947177.036000012886 60440.154903767 2024-05-10T03:43:03.685492+00:00 19994330.289000030607 28999999.998000029474 27870000.013000011444 3955643.976000071038 60440.154915243 2024-05-10T03:43:04.676996+00:00 19994330.282999988645 28999999.990999940783 27869999.990000009537 3954610.013000010978 60440.154926897 2024-05-10T03:43:05.683875+00:00 19994330.287000060081 29000000.001999970526 27869999.952999949455 3949563.009999989998 60440.154938372 2024-05-10T03:43:06.675378+00:00 19994330.286999940872 29000000.004999998957 27870000.056000109762 3954500.067999958992 60440.154950032 2024-05-10T03:43:07.682753+00:00 19994330.287999991328 29000000.008000019938 27869999.959999918938 3956589.940999985207 60440.154961502 2024-05-10T03:43:08.673760+00:00 19994330.284000039101 28999999.997000098228 27870000.034000039101 3949131.947000027169 60440.154973161 2024-05-10T03:43:09.681135+00:00 19994330.291000008583 29000000.000999998301 27869999.978999968618 3951007.034000039101 60440.154984815 2024-05-10T03:43:10.688015+00:00 19994330.287999991328 28999999.993000000715 27870000.003000020981 3947661.975999950897 60440.154996291 2024-05-10T03:43:11.679517+00:00 19994330.286999940872 29000000.013999998569 27870000.003000020981 3946902.003999948967 60440.155007950 2024-05-10T03:43:12.686892+00:00 19994330.287000060081 29000000.002000000328 27869999.952999949455 3950422.027000070084 60440.155019420 2024-05-10T03:43:13.677900+00:00 19994330.286000009626 28999999.991999998689 27870000.052999969572 3947822.878999948967 60440.155031079 2024-05-10T03:43:14.685275+00:00 19994330.286000009626 28999999.972999989986 27869999.995000001043 3951078.098999977112 60440.155042550 2024-05-10T03:43:15.676283+00:00 19994330.286000009626 29000000.020000010729 27869999.964000001550 3945055.010000110138 60440.155054209 2024-05-10T03:43:16.683660+00:00 19994330.288999918848 29000000.002000000328 27870000.052000008523 3949399.980999947060 60440.155065679 2024-05-10T03:43:17.674665+00:00 19994330.289000030607 28999999.989999979734 27870000.000999998301 3949467.960000038147 60440.155077338 2024-05-10T03:43:18.682040+00:00 19994330.286999940872 28999999.986000001431 27869999.914999991655 3948338.050999999046 60440.155088808 2024-05-10T03:43:19.673047+00:00 19994330.286000009626 29000000.032000008970 27870000.065000001341 3951574.949000000954 60440.155100468 2024-05-10T03:43:20.680422+00:00 19994330.285000089556 28999999.982999980450 27870000.013999998569 3951191.982999920845 60440.155112122 2024-05-10T03:43:21.687302+00:00 19994330.286999940872 29000000.003000020981 27869999.942000001669 3951974.109000086784 60440.155123597 2024-05-10T03:43:22.678805+00:00 19994330.289000030607 29000000.002000030130 27870000.046000000089 3950610.978999971878 60440.155135251 2024-05-10T03:43:23.685684+00:00 19994330.287999991328 28999999.992999970913 27869999.968000020832 3949168.930999993812 60440.155146727 2024-05-10T03:43:24.677187+00:00 19994330.286999940872 28999999.971999999136 27870000.033999979496 3947991.074999928009 60440.155158381 2024-05-10T03:43:25.684066+00:00 19994330.288000110537 29000000.050999999046 27870000.017000019550 3952264.894000052940 60440.155169856 2024-05-10T03:43:26.675570+00:00 19994330.285999998450 28999999.985000010580 27870000.006999969482 3947122.019000052940 60440.155181515 2024-05-10T03:43:27.682945+00:00 19994330.285999998450 29000000.016999959946 27870000.004000011832 3951316.051999927033 60440.155192986 2024-05-10T03:43:28.673953+00:00 19994330.285000000149 28999999.988000039011 27869999.977000001818 3952516.950000048149 60440.155204645 2024-05-10T03:43:29.681327+00:00 19994330.287000000477 29000000.004999998957 27869999.962999999523 3952606.066999999806 60440.155216299 2024-05-10T03:43:30.688207+00:00 19994330.288999989629 28999999.978000041097 27870000.018000010401 3952966.953000000212 60440.155227769 2024-05-10T03:43:31.679214+00:00 19994330.288000021130 29000000.025999899954 27869999.974999960512 3955028.090000000782 60440.155239428 2024-05-10T03:43:32.686589+00:00 19994330.285999979824 28999999.973000049591 27870000.001000050455 3953514.998999999836 60440.155250904 2024-05-10T03:43:33.678092+00:00 19994330.287000000477 28999999.996000051498 27870000.060999989510 3949992.909999997821 60440.155262558 2024-05-10T03:43:34.684971+00:00 19994330.287000000477 29000000.014999989420 27869999.975000020117 3947194.030999999028 60440.155274034 2024-05-10T03:43:35.676474+00:00 19994330.285000000149 29000000.014999989420 27870000.044999960810 3950759.964999999851 60440.155285693 2024-05-10T03:43:36.683850+00:00 19994330.287000000477 29000000.000000000000 27869999.973000049591 3953451.067999999970 60440.155297163 2024-05-10T03:43:37.674857+00:00 19994330.290000021458 28999999.977000001818 27869999.935999989510 3951351.995000004768 60440.155308822 2024-05-10T03:43:38.682232+00:00 19994330.287999991328 28999999.995000001043 27870000.065999981016 3950209.901000001002 60440.155320292 2024-05-10T03:43:39.673239+00:00 19994330.287999991328 28999999.993999961764 27869999.927999969572 3950113.053999998141 60440.155331952 2024-05-10T03:43:40.680615+00:00 19994330.286000009626 29000000.028000000864 27870000.062000039965 3949858.968999996781 60440.155343605 2024-05-10T03:43:41.687494+00:00 19994330.285000029951 28999999.981999989599 27869999.995999928564 3946890.109999998938 60440.155355081 2024-05-10T03:43:42.678996+00:00 19994330.285999950022 28999999.996000051498 27869999.961000081152 3956915.936000003945 60440.155366735 2024-05-10T03:43:43.685876+00:00 19994330.289000030607 29000000.006999969482 27870000.065999981016 3952288.002999999095 60440.155378205 2024-05-10T03:43:44.676883+00:00 19994330.287999991328 29000000.011999960989 27870000.005999919027 3951543.891000003088 60440.155389864 2024-05-10T03:43:45.684259+00:00 19994330.287999991328 29000000.017000079155 27869999.960000038147 3951100.061999998987 60440.155401334 2024-05-10T03:43:46.675266+00:00 19994330.283999979496 28999999.991999998689 27869999.988999959081 3953646.121999993920 60440.155412993 2024-05-10T03:43:47.682641+00:00 19994330.291000008583 28999999.969999998808 27869999.985000010580 3952938.967000008095 60440.155424469 2024-05-10T03:43:48.674144+00:00 19994330.284000039101 28999999.993999999017 27869999.991999980062 3949743.988999993075 60440.155436123 2024-05-10T03:43:49.681024+00:00 19994330.287000000477 29000000.026000011712 27870000.029000040144 3948116.989000007976 60440.155447782 2024-05-10T03:43:50.688398+00:00 19994330.287000000477 28999999.995000001043 27869999.970000028610 3952189.887999997009 60440.155459252 2024-05-10T03:43:51.679406+00:00 19994330.288999971002 28999999.997999999672 27870000.031999949366 3953538.105000004172 60440.155470912 2024-05-10T03:43:52.686781+00:00 19994330.287000060081 28999999.997999999672 27870000.017000079155 3954467.997999995947 60440.155482382 2024-05-10T03:43:53.677788+00:00 19994330.284999970347 29000000.018999990076 27870000.010000009090 3947951.076999992132 60440.155494041 2024-05-10T03:43:54.685163+00:00 19994330.289999961853 28999999.977000001818 27869999.964999999851 3949214.973000004888 60440.155505517 2024-05-10T03:43:55.676667+00:00 19994330.284000039101 29000000.011999990791 27869999.978000000119 3947716.002000004053 60440.155517171 2024-05-10T03:43:56.683546+00:00 19994330.286999940872 28999999.984000030905 27870000.013999998569 3954068.952999994159 60440.155528646 2024-05-10T03:43:57.675049+00:00 19994330.287000060081 29000000.036000009626 27870000.057999979705 3951546.002000004053 60440.155540300 2024-05-10T03:43:58.681928+00:00 19994330.287999991328 28999999.979999959469 27869999.975000020117 3953137.952999994159 60440.155551776 2024-05-10T03:43:59.673431+00:00 19994330.291000008583 29000000.005999978632 27869999.963999990374 3951330.994000003207 60440.155563429 2024-05-10T03:44:00.680311+00:00 19994330.286000009626 29000000.006000038236 27870000.044999990612 3955011.006999998819 60440.155575089 2024-05-10T03:44:01.687686+00:00 19994330.286000009626 28999999.991999980062 27870000.001000020653 3952586.044000000227 60440.155586559 2024-05-10T03:44:02.678693+00:00 19994330.287999991328 28999999.994000021368 27869999.970999989659 3951105.025000005960 60440.155598219 2024-05-10T03:44:03.686068+00:00 19994330.284999970347 29000000.009999990463 27870000.078999999911 3955143.027999997139 60440.155609688 2024-05-10T03:44:04.677075+00:00 19994330.284000039101 29000000.006000038236 27869999.962000008672 3953927.000999987125 60440.155621348 2024-05-10T03:44:05.684451+00:00 19994330.287999991328 28999999.983999971300 27869999.959999978542 3955170.911000012886 60440.155632824 2024-05-10T03:44:06.675953+00:00 19994330.289999961853 28999999.998000029474 27869999.973000049591 3953884.053000003099 60440.155644477 2024-05-10T03:44:07.682833+00:00 19994330.284999970347 29000000.008999940008 27870000.049999948591 3952567.958999990951 60440.155655953 2024-05-10T03:44:08.674336+00:00 19994330.291000008583 28999999.981000069529 27869999.955000039190 3955973.045000017155 60440.155667612 2024-05-10T03:44:09.681711+00:00 19994330.282999988645 29000000.005999919027 27870000.010999981314 3946809.004999995232 60440.155679082 2024-05-10T03:44:10.672718+00:00 19994330.287999991328 29000000.008000019938 27870000.014999989420 3950355.877000004053 60440.155690742 2024-05-10T03:44:11.680094+00:00 19994330.284000039101 29000000.001000050455 27869999.983000040054 3944171.083000003826 60440.155702395 2024-05-10T03:44:12.686973+00:00 19994330.289999961853 28999999.995000001043 27869999.953999999911 3956447.064999998081 60440.155713871 2024-05-10T03:44:13.678476+00:00 19994330.287000060081 28999999.987999919802 27870000.064000010490 3952581.960999995004 60440.155725525 2024-05-10T03:44:14.685355+00:00 19994330.286999940872 29000000.034000039101 27870000.000999931246 3953035.993000001181 60440.155737001 2024-05-10T03:44:15.676859+00:00 19994330.288000110537 28999999.971999999136 27870000.009999990463 3952020.060999989975 60440.155748660 2024-05-10T03:44:16.684233+00:00 19994330.286999940872 29000000.024999979883 27869999.997000098228 3951503.886000006925 60440.155760130 2024-05-10T03:44:17.675241+00:00 19994330.286000009626 28999999.988000039011 27869999.985999941826 3952109.025999993086 60440.155771790 2024-05-10T03:44:18.682615+00:00 19994330.286999940872 29000000.011000040919 27870000.001999970526 3952642.048999994993 60440.155783259 2024-05-10T03:44:19.673623+00:00 19994330.289999999106 28999999.991999980062 27869999.988000039011 3956320.921000003815 60440.155794919 2024-05-10T03:44:20.680998+00:00 19994330.285999998450 28999999.990999940783 27870000.046000000089 3953712.006000012159 60440.155806395 2024-05-10T03:44:21.672502+00:00 19994330.285000000149 28999999.999000068754 27869999.958999991417 3949898.053000003099 60440.155818048 2024-05-10T03:44:22.679381+00:00 19994330.287999998778 28999999.997999910265 27870000.011999960989 3949455.908999979030 60440.155829708 2024-05-10T03:44:23.686756+00:00 19994330.289000000805 28999999.986999999732 27869999.999000068754 3950742.203000009060 60440.155841183 2024-05-10T03:44:24.678259+00:00 19994330.285000000149 29000000.028999999166 27870000.019999980927 3953163.847000002861 60440.155852837 2024-05-10T03:44:25.685138+00:00 19994330.284000009298 28999999.977000009269 27869999.934000018984 3951801.020999997854 60440.155864313 2024-05-10T03:44:26.676642+00:00 19994330.289000000805 29000000.013000000268 27870000.046000000089 3947923.928000003099 60440.155875967 2024-05-10T03:44:27.683521+00:00 19994330.287999991328 28999999.985999990255 27869999.970999959856 3951542.074000000954 60440.155887443 2024-05-10T03:44:28.675023+00:00 19994330.285000000149 29000000.015999998897 27870000.009999990463 3951790.028999983799 60440.155899096 2024-05-10T03:44:29.681903+00:00 19994330.289000000805 28999999.996000021696 27870000.055999990553 3951607.053000003099 60440.155910572 2024-05-10T03:44:30.673406+00:00 19994330.287999991328 28999999.995999988168 27869999.977000001818 3951901.879999995232 60440.155922231 2024-05-10T03:44:31.680782+00:00 19994330.287000000477 29000000.007999990135 27869999.999000068754 3958596.998000026215 60440.155933885 2024-05-10T03:44:32.687661+00:00 19994330.285000029951 28999999.993999991566 27869999.986000001431 3953068.019999980927 60440.155945361 2024-05-10T03:44:33.679164+00:00 19994330.288999971002 28999999.997000038624 27869999.993000000715 3949218.106999992859 60440.155957014 2024-05-10T03:44:34.686043+00:00 19994330.286000009626 29000000.019999980927 27870000.067999999970 3953657.944000006188 60440.155968490 2024-05-10T03:44:35.677546+00:00 19994330.286000009626 28999999.967999991030 27869999.923000011593 3952876.978000015020 60440.155980144 2024-05-10T03:44:36.684426+00:00 19994330.291999999434 29000000.007000029087 27869999.984000001103 3955707.014999986161 60440.155991619 2024-05-10T03:44:37.675929+00:00 19994330.283999979496 29000000.001999970526 27869999.988000009209 3952437.929000020027 60440.156003279 2024-05-10T03:44:38.683304+00:00 19994330.287999991328 29000000.015999969095 27870000.081000000238 3955208.093999981880 60440.156014749 2024-05-10T03:44:39.674311+00:00 19994330.284000039101 28999999.978000041097 27869999.969999998808 3948275.952000021935 60440.156026409 2024-05-10T03:44:40.681686+00:00 19994330.288999971002 28999999.995000001043 27869999.995999988168 3952726.033999979030 60440.156037878 2024-05-10T03:44:41.672694+00:00 19994330.289000030607 28999999.986999928951 27869999.972999989986 3953898.938000022899 60440.156049538 2024-05-10T03:44:42.680068+00:00 19994330.282999988645 28999999.991000059992 27870000.023999989033 3956504.029999970924 60440.156061192 2024-05-10T03:44:43.686948+00:00 19994330.291000008583 29000000.022999998182 27869999.930000010878 3951180.949000000954 60440.156072667 2024-05-10T03:44:44.678451+00:00 19994330.287999991328 29000000.013000011444 27870000.074999991804 3950979.093999981880 60440.156084321 2024-05-10T03:44:45.685331+00:00 19994330.285999950022 29000000.005999919027 27869999.991000000387 3953708.953000009060 60440.156095797 2024-05-10T03:44:46.676834+00:00 19994330.285000089556 29000000.005000110716 27870000.010000050068 3951034.062000035774 60440.156107456 2024-05-10T03:44:47.684208+00:00 19994330.287999991328 28999999.987999919802 27869999.997999969870 3958501.018999993801 60440.156118926 2024-05-10T03:44:48.675216+00:00 19994330.283999919891 29000000.009999990463 27869999.990000009537 3952041.879000008106 60440.156130586 2024-05-10T03:44:49.682591+00:00 19994330.287999991328 28999999.991000059992 27870000.014999989420 3955891.027999997139 60440.156142056 2024-05-10T03:44:50.673598+00:00 19994330.289000030607 29000000.001999970526 27869999.961000028998 3952443.116999983788 60440.156153715 2024-05-10T03:44:51.680974+00:00 19994330.291000008583 28999999.990000009537 27870000.008999940008 3950377.879999995232 60440.156165185 2024-05-10T03:44:52.671980+00:00 19994330.284000039101 29000000.039000030607 27870000.008000019938 3952778.962999999989 60440.156176845 2024-05-10T03:44:53.679356+00:00 19994330.283999919891 28999999.985000010580 27870000.006999969482 3950841.151000022888 60440.156188504 2024-05-10T03:44:54.686731+00:00 19994330.290000081062 28999999.996999979019 27870000.004000071436 3956394.001999973785 60440.156199980 2024-05-10T03:44:55.678234+00:00 19994330.283999919891 28999999.971999999136 27869999.973000049591 3959295.854000031948 60440.156211633 2024-05-10T03:44:56.685114+00:00 19994330.288000110537 29000000.018000010401 27870000.047999981791 3960851.056999980938 60440.156223109 2024-05-10T03:44:57.676617+00:00 19994330.287999991328 28999999.993999961764 27869999.993999961764 3953104.985000013839 60440.156234763 2024-05-10T03:44:58.683496+00:00 19994330.287999991328 28999999.986000061035 27869999.980999950320 3952601.090999960899 60440.156246238 2024-05-10T03:44:59.674998+00:00 19994330.288999918848 29000000.015999909490 27870000.014000058174 3956158.928000032902 60440.156257892 2024-05-10T03:45:00.681877+00:00 19994330.285000089556 29000000.011999990791 27869999.960999969393 3948648.033999979030 60440.156269368 2024-05-10T03:45:01.673380+00:00 19994330.282999988645 28999999.985000010580 27870000.016000028700 3956682.907000004780 60440.156281027 2024-05-10T03:45:02.680756+00:00 19994330.289999961853 29000000.006999991834 27869999.983999971300 3950814.078999996185 60440.156292497 2024-05-10T03:45:03.671764+00:00 19994330.284999970347 29000000.033000010997 27870000.060999989510 3955890.015999972820 60440.156304157 2024-05-10T03:45:04.679139+00:00 19994330.292000059038 28999999.961999978870 27869999.933000091463 3952628.974000037182 60440.156315811 2024-05-10T03:45:05.686018+00:00 19994330.289000030607 28999999.976000010967 27869999.995999928564 3951283.031000018120 60440.156327286 2024-05-10T03:45:06.677522+00:00 19994330.283999919891 29000000.011000011116 27870000.019999980927 3952489.936999977101 60440.156338940 2024-05-10T03:45:07.684400+00:00 19994330.289000030607 28999999.993000000715 27870000.004000071436 3955704.953999996185 60440.156350416 2024-05-10T03:45:08.675904+00:00 19994330.284999970347 29000000.037999991328 27870000.003999948502 3950493.013999999035 60440.156362069 2024-05-10T03:45:09.682783+00:00 19994330.285000089556 29000000.000000000000 27870000.018000010401 3954357.959999979008 60440.156373545 2024-05-10T03:45:10.674286+00:00 19994330.287999991328 28999999.986999988556 27869999.962000001222 3953394.990000010002 60440.156385199 2024-05-10T03:45:11.681166+00:00 19994330.287999991328 29000000.000000000000 27870000.032999999821 3954068.062000035774 60440.156396674 2024-05-10T03:45:12.672669+00:00 19994330.287999991328 28999999.981999989599 27870000.021999999881 3952013.048999965191 60440.156408328 2024-05-10T03:45:13.679548+00:00 19994330.287000000477 29000000.006000038236 27869999.940999999642 3952911.924000024796 60440.156419988 2024-05-10T03:45:14.686922+00:00 19994330.287000000477 29000000.029999971390 27870000.086000010371 3953915.073000013828 60440.156431457 2024-05-10T03:45:15.677930+00:00 19994330.282000008970 28999999.976000010967 27869999.921000000089 3955608.066999971867 60440.156443117 2024-05-10T03:45:16.685305+00:00 19994330.287999991328 28999999.989000018686 27870000.005999978632 3952815.939000010025 60440.156454587 2024-05-10T03:45:17.676313+00:00 19994330.290000010282 29000000.016999959946 27870000.021000001580 3958600.976000010967 60440.156466247 2024-05-10T03:45:18.683687+00:00 19994330.287000000477 28999999.976000010967 27869999.966000020504 3952914.995999991894 60440.156477716 2024-05-10T03:45:19.674695+00:00 19994330.289000000805 29000000.019999980927 27870000.023999959230 3953242.062999964226 60440.156489376 2024-05-10T03:45:20.682070+00:00 19994330.285000000149 29000000.006000038236 27870000.042000059038 3954819.975000023842 60440.156500846 2024-05-10T03:45:21.673077+00:00 19994330.289999991655 28999999.991999980062 27870000.007999960333 3952330.963999987114 60440.156512505 2024-05-10T03:45:22.680452+00:00 19994330.282000008970 29000000.014000058174 27869999.984000030905 3951308.972000002861 60440.156523975 2024-05-10T03:45:23.671460+00:00 19994330.289000000805 28999999.992999911308 27870000.005999978632 3955219.060000001919 60440.156535635 2024-05-10T03:45:24.678835+00:00 19994330.287000000477 28999999.977000001818 27869999.930000010878 3949398.980000019073 60440.156547288 2024-05-10T03:45:25.685714+00:00 19994330.289000000805 29000000.019000049680 27870000.024999979883 3952977.006999969017 60440.156558764 2024-05-10T03:45:26.677218+00:00 19994330.286000009626 29000000.000999931246 27869999.991000000387 3950562.036000012886 60440.156570423 2024-05-10T03:45:27.684593+00:00 19994330.287999991328 28999999.998000029474 27870000.018000010401 3954523.952000021935 60440.156581894 2024-05-10T03:45:28.675600+00:00 19994330.286000009626 29000000.006000038236 27870000.005000051111 3947348.990000010002 60440.156593553 2024-05-10T03:45:29.682974+00:00 19994330.285999950022 28999999.980000019073 27870000.008999940008 3954479.950999975204 60440.156605023 2024-05-10T03:45:30.673982+00:00 19994330.289000030607 29000000.031000021845 27869999.971000079066 3953553.115000010002 60440.156616682 2024-05-10T03:45:31.681357+00:00 19994330.282999988645 28999999.991999980062 27870000.022999998182 3950283.839999973774 60440.156628152 2024-05-10T03:45:32.672365+00:00 19994330.290000021458 29000000.010999921709 27869999.968999978155 3955210.201000034809 60440.156639812 2024-05-10T03:45:33.679739+00:00 19994330.288999971002 28999999.978000041097 27870000.046999931335 3951512.933999956120 60440.156651282 2024-05-10T03:45:34.670747+00:00 19994330.285000029951 29000000.001000050455 27869999.991000059992 3947636.008000016212 60440.156662941 2024-05-10T03:45:35.678122+00:00 19994330.288999971002 29000000.001999970526 27869999.960999969393 3954125.963999987114 60440.156674595 2024-05-10T03:45:36.685001+00:00 19994330.287000000477 29000000.016000028700 27870000.092000011355 3952899.005000054836 60440.156686070 2024-05-10T03:45:37.676504+00:00 19994330.283999979496 28999999.999000001699 27869999.921000000089 3952320.008999944199 60440.156697730 2024-05-10T03:45:38.683880+00:00 19994330.286000009626 29000000.008999999613 27870000.016999959946 3955236.968000053894 60440.156709200 2024-05-10T03:45:39.674887+00:00 19994330.288000050932 28999999.989999998361 27870000.013000011444 3955336.009999989998 60440.156720859 2024-05-10T03:45:40.682262+00:00 19994330.289999961853 29000000.002999991179 27870000.003000020981 3956094.977999985218 60440.156732330 2024-05-10T03:45:41.673269+00:00 19994330.284999970347 28999999.978000000119 27869999.970999959856 3954099.934000014793 60440.156743989 2024-05-10T03:45:42.680645+00:00 19994330.289000030607 28999999.981999989599 27870000.026000019163 3957938.000000000000 60440.156755459 2024-05-10T03:45:43.671652+00:00 19994330.284000039101 29000000.036000009626 27870000.006000038236 3949717.004000008106 60440.156767118 2024-05-10T03:45:44.679027+00:00 19994330.287999991328 28999999.981000009924 27869999.962000008672 3951671.074000000954 60440.156778772 2024-05-10T03:45:45.685906+00:00 19994330.286999940872 29000000.025000009686 27870000.011999960989 3951797.996999979019 60440.156790248 2024-05-10T03:45:46.677409+00:00 19994330.289000030607 28999999.974999960512 27869999.973999980837 3950694.039999961853 60440.156801902 2024-05-10T03:45:47.684289+00:00 19994330.286000009626 29000000.015000049025 27869999.999000068754 3953522.991999983788 60440.156813377 2024-05-10T03:45:48.675792+00:00 19994330.286999940872 29000000.015999969095 27870000.096999999136 3956181.917000054847 60440.156825037 2024-05-10T03:45:49.683167+00:00 19994330.289000030607 28999999.980000019073 27869999.949999999255 3954175.037999988068 60440.156836507 2024-05-10T03:45:50.674173+00:00 19994330.282999988645 28999999.991999980062 27869999.958999998868 3957849.001999973785 60440.156848166 2024-05-10T03:45:51.681549+00:00 19994330.289999961853 29000000.000999990851 27870000.037000000477 3955181.971000074875 60440.156859642 2024-05-10T03:45:52.673052+00:00 19994330.286000009626 29000000.007000029087 27869999.978999998420 3951814.029999970924 60440.156871296 2024-05-10T03:45:53.679932+00:00 19994330.287000060081 28999999.990000009537 27869999.993000000715 3951201.919999957085 60440.156882771 2024-05-10T03:45:54.671435+00:00 19994330.289000030607 29000000.009999990463 27870000.043000008911 3952947.154000043869 60440.156894425 2024-05-10T03:45:55.678314+00:00 19994330.284999970347 28999999.998999949545 27869999.977999988943 3952365.052999972831 60440.156906084 2024-05-10T03:45:56.685689+00:00 19994330.289999961853 28999999.981000069529 27869999.997000008821 3954329.870000004768 60440.156917560 2024-05-10T03:45:57.677193+00:00 19994330.284999970347 29000000.016999959946 27870000.029000010341 3955509.993000030983 60440.156929214 2024-05-10T03:45:58.684072+00:00 19994330.287000060081 29000000.011999960989 27869999.993999961764 3954514.985000013839 60440.156940689 2024-05-10T03:45:59.675575+00:00 19994330.286000009626 28999999.986000061035 27869999.974000040442 3954223.072999954224 60440.156952343 2024-05-10T03:46:00.682454+00:00 19994330.286999940872 29000000.000999931246 27870000.013000011444 3953879.937999964226 60440.156963819 2024-05-10T03:46:01.673957+00:00 19994330.287000060081 29000000.018000010401 27869999.981999989599 3952088.948000072967 60440.156975473 2024-05-10T03:46:02.680837+00:00 19994330.288999918848 28999999.997000098228 27870000.075999978930 3952452.042999982834 60440.156986948 2024-05-10T03:46:03.672340+00:00 19994330.288000110537 28999999.972999930382 27869999.893999990076 3955649.049000024796 60440.156998602 2024-05-10T03:46:04.679219+00:00 19994330.285999890417 29000000.001000050455 27870000.022999998182 3951733.954999924172 60440.157010078 2024-05-10T03:46:05.670722+00:00 19994330.286000009626 29000000.041000008583 27870000.031000021845 3953380.018000007141 60440.157021737 2024-05-10T03:46:06.678097+00:00 19994330.285000089556 28999999.981999989599 27869999.983999971300 3953020.050999999046 60440.157033391 2024-05-10T03:46:07.684976+00:00 19994330.289000000805 28999999.986999988556 27870000.003000080585 3954631.953000069130 60440.157044867 2024-05-10T03:46:08.676479+00:00 19994330.289000000805 29000000.006999969482 27869999.989999890327 3953744.953999996185 60440.157056520 2024-05-10T03:46:09.683358+00:00 19994330.285000000149 29000000.013000011444 27870000.029000040144 3956769.069999932777 60440.157067996 2024-05-10T03:46:10.674862+00:00 19994330.290999989957 28999999.993999961764 27869999.952000018209 3955262.151000022888 60440.157079650 2024-05-10T03:46:11.681741+00:00 19994330.285000011325 28999999.985000010580 27870000.047999981791 3952028.871000051033 60440.157091125 2024-05-10T03:46:12.673244+00:00 19994330.285999998450 29000000.017000079155 27870000.019999980927 3952117.039999961853 60440.157102785 2024-05-10T03:46:13.680620+00:00 19994330.285000000149 29000000.006999969482 27869999.986999988556 3955707.934000014793 60440.157114255 2024-05-10T03:46:14.671627+00:00 19994330.287999991328 28999999.980000000447 27869999.966000080109 3955404.118999958038 60440.157125914 2024-05-10T03:46:15.679002+00:00 19994330.287000000477 29000000.000999998301 27869999.985000010580 3955596.957000017166 60440.157137568 2024-05-10T03:46:16.685881+00:00 19994330.288000021130 29000000.004999998957 27870000.053999900818 3955277.952000021935 60440.157149044 2024-05-10T03:46:17.677384+00:00 19994330.289000000805 29000000.008999999613 27870000.009999990463 3957218.907999991905 60440.157160698 2024-05-10T03:46:18.684264+00:00 19994330.287000000477 28999999.981000009924 27869999.974000100046 3952374.082000017166 60440.157172173 2024-05-10T03:46:19.675767+00:00 19994330.286999970675 28999999.983000010252 27869999.959999918938 3952833.958999990951 60440.157183827 2024-05-10T03:46:20.682646+00:00 19994330.284000039101 29000000.009999990463 27870000.001000050455 3949521.072000027169 60440.157195303 2024-05-10T03:46:21.674149+00:00 19994330.287999991328 29000000.023999989033 27870000.044999960810 3956582.954999924172 60440.157206956 2024-05-10T03:46:22.681028+00:00 19994330.286000009626 28999999.995000001043 27870000.004999998957 3954316.062000035774 60440.157218432 2024-05-10T03:46:23.672531+00:00 19994330.287000000477 28999999.990000009537 27870000.012000080198 3953226.861999989022 60440.157230086 2024-05-10T03:46:24.679411+00:00 19994330.291999999434 29000000.006999969482 27869999.969999909401 3952240.090999960899 60440.157241561 2024-05-10T03:46:25.670913+00:00 19994330.283999979496 28999999.971000019461 27869999.992000099272 3955638.979000092018 60440.157253221 2024-05-10T03:46:26.678289+00:00 19994330.288999971002 29000000.022000011057 27870000.018999930471 3955747.995000004768 60440.157264875 2024-05-10T03:46:27.685168+00:00 19994330.285000029951 29000000.008000019938 27869999.956999998540 3953350.097999929916 60440.157276351 2024-05-10T03:46:28.676672+00:00 19994330.285000029951 29000000.004999998957 27870000.002000000328 3958260.973000050057 60440.157288004 2024-05-10T03:46:29.683551+00:00 19994330.287999991328 28999999.979999959469 27870000.006999999285 3955145.947999954224 60440.157299480 2024-05-10T03:46:30.675054+00:00 19994330.287000000477 28999999.987000048161 27869999.981000009924 3954115.978999971878 60440.157311139 2024-05-10T03:46:31.682429+00:00 19994330.287999991328 29000000.033999979496 27869999.996000010520 3954944.068000078201 60440.157322609 2024-05-10T03:46:32.673436+00:00 19994330.287000000477 28999999.988999959081 27870000.072999980301 3951946.950999975204 60440.157334269 2024-05-10T03:46:33.680811+00:00 19994330.287999991328 28999999.999000068754 27869999.946000009775 3954405.090999960899 60440.157345739 2024-05-10T03:46:34.671819+00:00 19994330.284999970347 28999999.995999928564 27870000.035000000149 3956461.871000051033 60440.157357398 2024-05-10T03:46:35.679194+00:00 19994330.287999991328 29000000.001999970526 27869999.988000009209 3951721.051999927033 60440.157368868 2024-05-10T03:46:36.670201+00:00 19994330.286000009626 29000000.015000101179 27870000.028000000864 3951821.988000034820 60440.157380527 2024-05-10T03:46:37.677576+00:00 19994330.286000009626 28999999.980999950320 27869999.969999969006 3955326.871000051033 60440.157392187 2024-05-10T03:46:38.684951+00:00 19994330.291000008583 29000000.016999959946 27870000.007000029087 3950917.169999957085 60440.157403657 2024-05-10T03:46:39.675959+00:00 19994330.287000060081 28999999.994000080973 27870000.015999969095 3955967.873999952804 60440.157415316 2024-05-10T03:46:40.683334+00:00 19994330.286999940872 28999999.985999941826 27869999.952000018209 3954924.187000035774 60440.157426787 2024-05-10T03:46:41.674341+00:00 19994330.286000009626 29000000.004000071436 27869999.994000021368 3952782.955000042915 60440.157438446 2024-05-10T03:46:42.681716+00:00 19994330.286000009626 28999999.993999961764 27869999.985000010580 3951620.904999970924 60440.157449916 2024-05-10T03:46:43.672723+00:00 19994330.287999991328 29000000.021999958903 27870000.065000001341 3954055.021000028122 60440.157461575 2024-05-10T03:46:44.680098+00:00 19994330.287000060081 28999999.998000029474 27869999.995000001043 3952701.098999977112 60440.157473045 2024-05-10T03:46:45.671106+00:00 19994330.288999918848 28999999.999000068754 27869999.971999939531 3950889.916000009049 60440.157484705 2024-05-10T03:46:46.678481+00:00 19994330.287999991328 28999999.977000001818 27869999.998000029474 3957445.023000001907 60440.157496180 2024-05-10T03:46:47.669984+00:00 19994330.286000009626 28999999.998999949545 27870000.041000008583 3955077.981999992859 60440.157507834 2024-05-10T03:46:48.676863+00:00 19994330.285000089556 29000000.016000028700 27869999.991999980062 3957714.996999979019 60440.157519493 2024-05-10T03:46:49.684239+00:00 19994330.283999919891 29000000.015999909490 27870000.013000011444 3956745.998000026215 60440.157530969 2024-05-10T03:46:50.675742+00:00 19994330.290000081062 28999999.966000080109 27869999.906999949366 3955895.041000009049 60440.157542623 2024-05-10T03:46:51.682621+00:00 19994330.287999991328 29000000.026999998838 27870000.055000070482 3953271.998999952804 60440.157554098 2024-05-10T03:46:52.674124+00:00 19994330.288999918848 28999999.993999999017 27869999.978999968618 3948974.958999990951 60440.157565753 2024-05-10T03:46:53.681004+00:00 19994330.287999991328 28999999.973999988288 27869999.986999988556 3953916.891000031959 60440.157577228 2024-05-10T03:46:54.672506+00:00 19994330.283000111580 29000000.033000010997 27870000.034000039101 3952814.082000017166 60440.157588882 2024-05-10T03:46:55.679386+00:00 19994330.284999970347 28999999.979999989271 27870000.000999931246 3952391.018999934196 60440.157600358 2024-05-10T03:46:56.670889+00:00 19994330.286999940872 29000000.017000019550 27870000.007000088692 3952512.040000081062 60440.157612011 2024-05-10T03:46:57.677767+00:00 19994330.287000060081 29000000.011999990791 27870000.018999930471 3957478.919000030030 60440.157623671 2024-05-10T03:46:58.685143+00:00 19994330.286999940872 28999999.978999998420 27869999.975000020117 3954227.005999923218 60440.157635146 2024-05-10T03:46:59.676646+00:00 19994330.292000059038 28999999.995000001043 27869999.998999949545 3951567.039999961853 60440.157646800 2024-05-10T03:47:00.683526+00:00 19994330.286000009626 29000000.016999959946 27870000.045000080019 3947736.919000030030 60440.157658276 2024-05-10T03:47:01.675029+00:00 19994330.285999998450 28999999.992000039667 27870000.001999970526 3954791.090000032913 60440.157669929 2024-05-10T03:47:02.681908+00:00 19994330.287000000477 28999999.997999969870 27869999.960000038147 3954751.013000010978 60440.157681405 2024-05-10T03:47:03.673411+00:00 19994330.287000011653 28999999.993000030518 27870000.044999960810 3956919.963999987114 60440.157693059 2024-05-10T03:47:04.680291+00:00 19994330.287000000477 29000000.004000011832 27869999.953999999911 3954590.952999948990 60440.157704535 2024-05-10T03:47:05.671794+00:00 19994330.282999988645 28999999.986000001431 27869999.937000039965 3952248.055000067223 60440.157716194 2024-05-10T03:47:06.679169+00:00 19994330.292000010610 29000000.016999959946 27870000.056000001729 3956016.975000023842 60440.157727664 2024-05-10T03:47:07.670176+00:00 19994330.287000000477 29000000.006000038236 27870000.000000000000 3954946.041000009049 60440.157739324 2024-05-10T03:47:08.677550+00:00 19994330.289999991655 29000000.010999981314 27870000.041999999434 3956078.035999894142 60440.157750977 2024-05-10T03:47:09.684430+00:00 19994330.282999988645 28999999.980000019073 27869999.998000010848 3954213.008000016212 60440.157762453 2024-05-10T03:47:10.675934+00:00 19994330.287000000477 28999999.983999971300 27869999.960000008345 3953815.989000082016 60440.157774112 2024-05-10T03:47:11.683309+00:00 19994330.286000009626 29000000.019000049680 27870000.028999980539 3954274.877999901772 60440.157785582 2024-05-10T03:47:12.674316+00:00 19994330.287000000477 29000000.016999959946 27870000.032999988645 3955423.124000072014 60440.157797242 2024-05-10T03:47:13.681691+00:00 19994330.290000021458 28999999.978999968618 27869999.900000009686 3951331.922999978065 60440.157808717 2024-05-10T03:47:14.673195+00:00 19994330.285999950022 29000000.000000000000 27870000.076000008732 3952649.050999999046 60440.157820371 2024-05-10T03:47:15.680074+00:00 19994330.287999991328 29000000.001999970526 27869999.977000001818 3951421.952000021935 60440.157831847 2024-05-10T03:47:16.671577+00:00 19994330.285000029951 28999999.986000061035 27869999.990000009537 3951916.050999999046 60440.157843500 2024-05-10T03:47:17.678456+00:00 19994330.287999991328 29000000.003000020981 27870000.013999998569 3957769.023999928962 60440.157854976 2024-05-10T03:47:18.669959+00:00 19994330.289000030607 29000000.015999909490 27869999.977999988943 3951687.975000023842 60440.157866636 2024-05-10T03:47:19.677334+00:00 19994330.280999958515 28999999.984000090510 27869999.995999988168 3957539.967000008095 60440.157878289 2024-05-10T03:47:20.684214+00:00 19994330.291000008583 29000000.013000011444 27869999.989000018686 3955671.088000059128 60440.157889765 2024-05-10T03:47:21.675717+00:00 19994330.289000030607 29000000.002999901772 27870000.028999980539 3954193.959999918938 60440.157901419 2024-05-10T03:47:22.682596+00:00 19994330.285999950022 28999999.992000099272 27869999.994000021368 3955854.023000001907 60440.157912895 2024-05-10T03:47:23.674099+00:00 19994330.287000000477 29000000.000999931246 27869999.985000010580 3953903.768000007141 60440.157924554 2024-05-10T03:47:24.681475+00:00 19994330.287000000477 29000000.014999989420 27870000.005999919027 3957027.243000030983 60440.157936024 2024-05-10T03:47:25.672482+00:00 19994330.288000050932 29000000.006000038236 27870000.061000108719 3954663.845000029076 60440.157947684 2024-05-10T03:47:26.679857+00:00 19994330.282999929041 29000000.001999970526 27869999.958999991417 3958834.069000006188 60440.157959153 2024-05-10T03:47:27.670864+00:00 19994330.290000081062 28999999.991000059992 27869999.991999980062 3960386.105999947060 60440.157970813 2024-05-10T03:47:28.678239+00:00 19994330.287999991328 28999999.997000001371 27870000.014999989420 3957397.924000024796 60440.157982283 2024-05-10T03:47:29.669247+00:00 19994330.286000009626 28999999.993999999017 27869999.960000038147 3957818.070999979973 60440.157993942 2024-05-10T03:47:30.676622+00:00 19994330.287999991328 28999999.995000001043 27870000.038999918848 3957232.866999983788 60440.158005596 2024-05-10T03:47:31.683501+00:00 19994330.286999940872 29000000.000999998301 27869999.927999969572 3956558.027999997139 60440.158017072 2024-05-10T03:47:32.675004+00:00 19994330.285000089556 29000000.008000001311 27869999.994000080973 3961181.949000000954 60440.158028731 2024-05-10T03:47:33.682379+00:00 19994330.287999991328 29000000.000000000000 27870000.049000021070 3956068.042999982834 60440.158040201 2024-05-10T03:47:34.673386+00:00 19994330.287999991328 28999999.978999998420 27870000.018000010401 3955818.108000040054 60440.158051861 2024-05-10T03:47:35.680762+00:00 19994330.286999940872 29000000.032999988645 27869999.950999978930 3956161.932999968994 60440.158063331 2024-05-10T03:47:36.671769+00:00 19994330.287000060081 28999999.967999991030 27870000.062999960035 3955415.929000020027 60440.158074990 2024-05-10T03:47:37.679144+00:00 19994330.286999940872 29000000.009999990463 27869999.945999979973 3962311.087000011932 60440.158086460 2024-05-10T03:47:38.670151+00:00 19994330.286000009626 28999999.993000030518 27870000.027000069618 3959271.027000070084 60440.158098119 2024-05-10T03:47:39.677527+00:00 19994330.287999991328 29000000.023999989033 27870000.032999988645 3953608.892999887001 60440.158109773 2024-05-10T03:47:40.684405+00:00 19994330.285000089556 28999999.986999988556 27870000.026999950409 3957794.008000016212 60440.158121249 2024-05-10T03:47:41.675908+00:00 19994330.287999991328 29000000.026000019163 27869999.948000069708 3953632.088999987114 60440.158132903 2024-05-10T03:47:42.682788+00:00 19994330.288999918848 28999999.977000001818 27870000.016999959946 3957099.933000088204 60440.158144378 2024-05-10T03:47:43.674291+00:00 19994330.286000009626 28999999.983999971300 27869999.949999928474 3952830.043999909889 60440.158156032 2024-05-10T03:47:44.681170+00:00 19994330.291000008583 29000000.003000020981 27870000.046000000089 3959477.994000076782 60440.158167507 2024-05-10T03:47:45.672673+00:00 19994330.282999988645 29000000.019999980927 27870000.015999998897 3954976.932999968994 60440.158179162 2024-05-10T03:47:46.679553+00:00 19994330.287000060081 28999999.986000061035 27869999.967999998480 3955347.968999981880 60440.158190637 2024-05-10T03:47:47.671055+00:00 19994330.286000009626 29000000.005999919027 27870000.000999990851 3958834.101000071038 60440.158202297 2024-05-10T03:47:48.678431+00:00 19994330.287999991328 28999999.999000068754 27870000.004999998957 3953711.000000000000 60440.158213767 2024-05-10T03:47:49.669438+00:00 19994330.287999991328 29000000.005999919027 27869999.958000000566 3955883.845999956131 60440.158225426 2024-05-10T03:47:50.676813+00:00 19994330.286000009626 28999999.996999979019 27870000.072000000626 3954681.195999979973 60440.158237080 2024-05-10T03:47:51.683693+00:00 19994330.288999918848 29000000.007000088692 27869999.974000010639 3960860.832000017166 60440.158248555 2024-05-10T03:47:52.675196+00:00 19994330.289000030607 28999999.995999928564 27870000.008999999613 3964976.157000064850 60440.158260209 2024-05-10T03:47:53.682075+00:00 19994330.282999988645 28999999.978000041097 27869999.965999990702 3957896.901999949943 60440.158271685 2024-05-10T03:47:54.673578+00:00 19994330.285000000149 29000000.018000010401 27869999.968999978155 3961869.065999985207 60440.158283339 2024-05-10T03:47:55.680458+00:00 19994330.289000000805 28999999.986999988556 27870000.027000010014 3958519.978999971878 60440.158294815 2024-05-10T03:47:56.671961+00:00 19994330.289000000805 28999999.995000001043 27870000.035000029951 3961120.897000073921 60440.158306474 2024-05-10T03:47:57.679336+00:00 19994330.285999998450 29000000.006999969482 27869999.977999988943 3955273.189999938011 60440.158317944 2024-05-10T03:47:58.670343+00:00 19994330.290000010282 28999999.991999980062 27869999.996999979019 3959589.955999969970 60440.158329603 2024-05-10T03:47:59.677718+00:00 19994330.287000000477 29000000.021000031382 27869999.987000048161 3956494.974000095855 60440.158341073 2024-05-10T03:48:00.668726+00:00 19994330.283999990672 29000000.000000000000 27870000.055000010878 3959173.010999917984 60440.158352733 2024-05-10T03:48:01.676101+00:00 19994330.286000009626 29000000.003000020981 27869999.980999950320 3961781.864000000060 60440.158364386 2024-05-10T03:48:02.682980+00:00 19994330.287000000477 28999999.988999959081 27870000.037000060081 3959102.066000001039 60440.158375862 2024-05-10T03:48:03.674483+00:00 19994330.289000000805 28999999.994000080973 27869999.921000000089 3955543.994999999180 60440.158387516 2024-05-10T03:48:04.681361+00:00 19994330.286999970675 29000000.011999960989 27870000.019999980927 3957919.957999999169 60440.158398991 2024-05-10T03:48:05.672866+00:00 19994330.289000000805 28999999.973999999464 27869999.995999928564 3953203.027000003029 60440.158410651 2024-05-10T03:48:06.680241+00:00 19994330.286000009626 29000000.021999999881 27869999.986000061035 3958397.055999998003 60440.158422121 2024-05-10T03:48:07.671248+00:00 19994330.286000009626 28999999.986999999732 27870000.041999939829 3952843.993999999017 60440.158433780 2024-05-10T03:48:08.678623+00:00 19994330.284999970347 29000000.006000008434 27869999.958000060171 3950244.007000003010 60440.158445250 2024-05-10T03:48:09.669630+00:00 19994330.289000030607 29000000.006999999285 27870000.006999969482 3954383.020999997854 60440.158456910 2024-05-10T03:48:10.677005+00:00 19994330.287999991328 29000000.014999989420 27870000.022999998182 3955780.995999998879 60440.158468386 2024-05-10T03:48:11.668509+00:00 19994330.283999979496 28999999.989000018686 27869999.927999969572 3956299.958999998868 60440.158480039 2024-05-10T03:48:12.675388+00:00 19994330.291000008583 28999999.998999979347 27870000.032000061125 3952848.971000000834 60440.158491699 2024-05-10T03:48:13.682763+00:00 19994330.287000000477 29000000.002000000328 27870000.064000010490 3951546.032000004780 60440.158503169 2024-05-10T03:48:14.673771+00:00 19994330.285000029951 28999999.996999979019 27869999.949999928474 3959772.032999999821 60440.158514828 2024-05-10T03:48:15.681145+00:00 19994330.287000000477 29000000.032000008970 27870000.053000088781 3955964.020999997854 60440.158526298 2024-05-10T03:48:16.672152+00:00 19994330.287999991328 28999999.949000000954 27869999.969999909401 3954777.993999994826 60440.158537957 2024-05-10T03:48:17.679528+00:00 19994330.282999988645 29000000.018999990076 27869999.968999978155 3952883.943000004161 60440.158549433 2024-05-10T03:48:18.671031+00:00 19994330.287000000477 29000000.022000011057 27870000.060000058264 3952074.047000005841 60440.158561087 2024-05-10T03:48:19.677910+00:00 19994330.292999979109 28999999.975000020117 27869999.993999961764 3952703.961999997031 60440.158572563 2024-05-10T03:48:20.669413+00:00 19994330.287000060081 28999999.990000009537 27869999.991000059992 3954517.116999999154 60440.158584217 2024-05-10T03:48:21.676293+00:00 19994330.286999940872 29000000.017999950796 27870000.000000000000 3954942.906000003219 60440.158595876 2024-05-10T03:48:22.683668+00:00 19994330.286000009626 29000000.000000000000 27869999.991999980062 3954043.023999989033 60440.158607346 2024-05-10T03:48:23.674675+00:00 19994330.286000009626 29000000.005999978632 27869999.960000000894 3957648.019000009168 60440.158619005 2024-05-10T03:48:24.682050+00:00 19994330.289000030607 28999999.993000030518 27870000.063999999315 3956636.824000000954 60440.158630475 2024-05-10T03:48:25.673057+00:00 19994330.282999988645 29000000.006999969482 27870000.003000009805 3953221.082000001799 60440.158642135 2024-05-10T03:48:26.680432+00:00 19994330.291000008583 28999999.998000029474 27869999.943999990821 3957167.039999992121 60440.158653610 2024-05-10T03:48:27.671936+00:00 19994330.286999940872 29000000.001000050455 27870000.072000000626 3956330.991999999154 60440.158665264 2024-05-10T03:48:28.678815+00:00 19994330.286000009626 29000000.001999970526 27869999.969999998808 3956998.138999999035 60440.158676740 2024-05-10T03:48:29.670318+00:00 19994330.286999940872 28999999.985000010580 27869999.978999998420 3955744.818000004161 60440.158688399 2024-05-10T03:48:30.677693+00:00 19994330.286000009626 29000000.011999960989 27870000.022000011057 3959489.068000004161 60440.158699869 2024-05-10T03:48:31.668701+00:00 19994330.285000089556 28999999.998000029474 27869999.981000009924 3961006.965000004042 60440.158711528 2024-05-10T03:48:32.676075+00:00 19994330.287999991328 28999999.983000040054 27869999.995000001043 3954736.101999998093 60440.158723183 2024-05-10T03:48:33.682955+00:00 19994330.288999918848 29000000.001999970526 27870000.039999961853 3957653.895999997854 60440.158734658 2024-05-10T03:48:34.674458+00:00 19994330.287000060081 29000000.018000010401 27869999.979000028223 3954038.035999997985 60440.158746317 2024-05-10T03:48:35.681833+00:00 19994330.287999991328 28999999.963999990374 27869999.991000000387 3961032.006999998819 60440.158757788 2024-05-10T03:48:36.672840+00:00 19994330.284999970347 29000000.037999991328 27870000.008999999613 3957521.007999985944 60440.158769447 2024-05-10T03:48:37.680216+00:00 19994330.286000009626 28999999.998000029474 27870000.000000000000 3957072.925000011921 60440.158780923 2024-05-10T03:48:38.671719+00:00 19994330.290000081062 29000000.013000011444 27870000.000999990851 3955194.037000000011 60440.158792576 2024-05-10T03:48:39.678598+00:00 19994330.281999949366 28999999.981999989599 27870000.014999989420 3954177.055000007153 60440.158804052 2024-05-10T03:48:40.670101+00:00 19994330.291000008583 28999999.987999919802 27869999.921999990940 3954401.993999987841 60440.158815706 2024-05-10T03:48:41.676981+00:00 19994330.287999991328 29000000.003000020981 27870000.097000058740 3955022.054000020027 60440.158827181 2024-05-10T03:48:42.668484+00:00 19994330.287999991328 29000000.000999998301 27869999.952000018209 3953943.982999979984 60440.158838841 2024-05-10T03:48:43.675859+00:00 19994330.284000039101 29000000.008999999613 27870000.010999921709 3956561.949000000954 60440.158850495 2024-05-10T03:48:44.682738+00:00 19994330.287999991328 29000000.004999998957 27870000.044000029564 3956342.015000015032 60440.158861971 2024-05-10T03:48:45.674241+00:00 19994330.286999940872 28999999.986999999732 27869999.932999968529 3955393.994999974966 60440.158873624 2024-05-10T03:48:46.681121+00:00 19994330.285000089556 29000000.004999998957 27870000.032000061125 3957120.948000013828 60440.158885100 2024-05-10T03:48:47.672624+00:00 19994330.291000008583 29000000.013999998569 27870000.016999959946 3955837.078999996185 60440.158896754 2024-05-10T03:48:48.679503+00:00 19994330.287999998778 28999999.985000010580 27869999.957000020891 3957133.907000004780 60440.158908229 2024-05-10T03:48:49.671006+00:00 19994330.285000000149 28999999.985999971628 27870000.016999959946 3955468.000000000000 60440.158919889 2024-05-10T03:48:50.678381+00:00 19994330.287000000477 29000000.013000011444 27869999.994000080973 3959615.972000002861 60440.158931359 2024-05-10T03:48:51.669388+00:00 19994330.283999990672 28999999.988000009209 27870000.031999949366 3955821.055000007153 60440.158943018 2024-05-10T03:48:52.676764+00:00 19994330.289000000805 29000000.000999990851 27869999.940999981016 3955672.017999976873 60440.158954488 2024-05-10T03:48:53.667771+00:00 19994330.287000000477 29000000.008999999613 27870000.039000030607 3961197.939999998081 60440.158966147 2024-05-10T03:48:54.675146+00:00 19994330.290000010282 29000000.004000011832 27869999.983999971300 3956674.093000025023 60440.158977801 2024-05-10T03:48:55.682025+00:00 19994330.289000000805 28999999.990000009537 27870000.018000010401 3953974.979000002146 60440.158989277 2024-05-10T03:48:56.673529+00:00 19994330.283999979496 28999999.994000021368 27869999.973000049591 3951097.982999979984 60440.159000930 2024-05-10T03:48:57.680408+00:00 19994330.286000009626 29000000.019999980927 27870000.000000000000 3954503.995000004768 60440.159012406 2024-05-10T03:48:58.671911+00:00 19994330.287999991328 29000000.017000019550 27870000.038999918848 3954105.036000012886 60440.159024066 2024-05-10T03:48:59.679286+00:00 19994330.283000018448 28999999.992999970913 27870000.019000049680 3952286.959999979008 60440.159035536 2024-05-10T03:49:00.670293+00:00 19994330.290999978781 28999999.996000051498 27869999.988999959081 3953719.924000024796 60440.159047195 2024-05-10T03:49:01.677668+00:00 19994330.289000030607 28999999.977999929339 27869999.971999999136 3957365.011999994982 60440.159058665 2024-05-10T03:49:02.668676+00:00 19994330.284999970347 28999999.996000051498 27869999.992000009865 3958587.072999984026 60440.159070325 2024-05-10T03:49:03.676051+00:00 19994330.286000009626 28999999.981999989599 27869999.999000001699 3954540.112000017893 60440.159081978 2024-05-10T03:49:04.682930+00:00 19994330.288999971002 29000000.028999920934 27870000.030999999493 3953380.880999981891 60440.159093454 2024-05-10T03:49:05.674433+00:00 19994330.284000039101 28999999.998000029474 27869999.925000000745 3950605.018000007141 60440.159105108 2024-05-10T03:49:06.681312+00:00 19994330.287999991328 29000000.009999990463 27870000.018999990076 3956518.990000010002 60440.159116583 2024-05-10T03:49:07.672816+00:00 19994330.287000000477 29000000.035000089556 27870000.041999999434 3955844.937999994028 60440.159128243 2024-05-10T03:49:08.680191+00:00 19994330.286000009626 28999999.967000011355 27870000.003000020981 3954412.050000011921 60440.159139713 2024-05-10T03:49:09.671198+00:00 19994330.287999991328 28999999.994999889284 27870000.006999999285 3951491.070999979973 60440.159151372 2024-05-10T03:49:10.678573+00:00 19994330.288999971002 29000000.007000088692 27869999.955000009388 3953968.965000032913 60440.159162842 2024-05-10T03:49:11.669581+00:00 19994330.287000000477 28999999.998000029474 27870000.028000000864 3951622.896999955177 60440.159174502 2024-05-10T03:49:12.676956+00:00 19994330.287999991328 28999999.993999961764 27870000.005999978632 3954602.092000008095 60440.159185972 2024-05-10T03:49:13.667962+00:00 19994330.286000009626 28999999.995999928564 27869999.981000009924 3952538.956000030041 60440.159197631 2024-05-10T03:49:14.675338+00:00 19994330.286000009626 29000000.001000050455 27870000.005999978632 3952584.013999999035 60440.159209285 2024-05-10T03:49:15.682217+00:00 19994330.292999979109 29000000.019000049680 27869999.998000029474 3955150.970999956131 60440.159220761 2024-05-10T03:49:16.673720+00:00 19994330.282999988645 28999999.959999918938 27870000.009999990463 3955176.041000009049 60440.159232420 2024-05-10T03:49:17.681096+00:00 19994330.285000089556 28999999.986000061035 27869999.943000018597 3954064.979000031948 60440.159243890 2024-05-10T03:49:18.672103+00:00 19994330.287999991328 29000000.037999991328 27870000.084999978542 3955844.972999989986 60440.159255549 2024-05-10T03:49:19.679478+00:00 19994330.286999940872 29000000.006999969482 27869999.997999969870 3953689.045000017155 60440.159267025 2024-05-10T03:49:20.670981+00:00 19994330.287999991328 28999999.991999998689 27869999.907999988645 3956951.995999991894 60440.159278679 2024-05-10T03:49:21.677860+00:00 19994330.284000039101 28999999.993999999017 27870000.055000070482 3956142.042999982834 60440.159290149 2024-05-10T03:49:22.668867+00:00 19994330.286999940872 29000000.013999998569 27869999.985000010580 3960404.917999982834 60440.159301808 2024-05-10T03:49:23.676243+00:00 19994330.290000081062 29000000.003999989480 27870000.036999940872 3952804.113000034820 60440.159313278 2024-05-10T03:49:24.667250+00:00 19994330.283999919891 28999999.988000009209 27869999.990000009537 3958153.078000009060 60440.159324938 2024-05-10T03:49:25.674625+00:00 19994330.289000030607 29000000.009999990463 27870000.022999998182 3957242.814999998081 60440.159336597 2024-05-10T03:49:26.682001+00:00 19994330.287999991328 29000000.002000000328 27870000.001000050455 3952833.134000002872 60440.159348067 2024-05-10T03:49:27.673008+00:00 19994330.286000009626 28999999.994000021368 27869999.939000010490 3953825.783999979030 60440.159359727 2024-05-10T03:49:28.680383+00:00 19994330.286000009626 28999999.988999959081 27870000.029999971390 3956643.052999972831 60440.159371202 2024-05-10T03:49:29.671886+00:00 19994330.291000008583 28999999.993000030518 27870000.029999971390 3957369.080000042915 60440.159382856 2024-05-10T03:49:30.678765+00:00 19994330.284000039101 29000000.041000008583 27869999.971999999136 3954006.963999987114 60440.159394332 2024-05-10T03:49:31.670268+00:00 19994330.287999991328 28999999.962000008672 27869999.980000019073 3957311.018000007141 60440.159405991 2024-05-10T03:49:32.677643+00:00 19994330.287999991328 29000000.026999950409 27870000.034999970347 3955457.037000000011 60440.159417461 2024-05-10T03:49:33.668650+00:00 19994330.287999991328 28999999.976000010967 27869999.983000040054 3954274.908999979030 60440.159429121 2024-05-10T03:49:34.676026+00:00 19994330.286000009626 28999999.995999988168 27870000.026000019163 3958294.097000002861 60440.159440591 2024-05-10T03:49:35.667033+00:00 19994330.286999940872 29000000.018000010401 27869999.973999980837 3955974.961000024807 60440.159452250 2024-05-10T03:49:36.674408+00:00 19994330.286000009626 28999999.983000040054 27870000.022999998182 3957719.038999975193 60440.159463904 2024-05-10T03:49:37.681287+00:00 19994330.289000030607 29000000.011999960989 27869999.968999978155 3954971.990999997128 60440.159475380 2024-05-10T03:49:38.672791+00:00 19994330.284000039101 28999999.986000061035 27870000.031000021845 3960741.984000027180 60440.159487033 2024-05-10T03:49:39.679670+00:00 19994330.288999918848 29000000.013999938965 27869999.963999990374 3955184.004999995232 60440.159498509 2024-05-10T03:49:40.671173+00:00 19994330.289000030607 29000000.019999980927 27870000.041000001132 3955104.942999958992 60440.159510163 2024-05-10T03:49:41.678052+00:00 19994330.284000039101 28999999.999000068754 27869999.967999998480 3953730.022000014782 60440.159521638 2024-05-10T03:49:42.669555+00:00 19994330.287000000477 28999999.971999999136 27869999.994999989867 3955576.980000019073 60440.159533298 2024-05-10T03:49:43.676932+00:00 19994330.285999998450 29000000.001999970526 27870000.021000009030 3957488.009999989998 60440.159544768 2024-05-10T03:49:44.667938+00:00 19994330.287000000477 29000000.024999979883 27869999.962000001222 3958073.019999980927 60440.159556427 2024-05-10T03:49:45.675313+00:00 19994330.289000000805 28999999.965999960899 27870000.018000010401 3955972.965000032913 60440.159568081 2024-05-10T03:49:46.682192+00:00 19994330.288999989629 29000000.012000080198 27869999.975999981165 3955223.969999969006 60440.159579556 2024-05-10T03:49:47.673696+00:00 19994330.285999998450 28999999.995000001043 27870000.055000010878 3954141.995000004768 60440.159591216 2024-05-10T03:49:48.681070+00:00 19994330.288000021130 28999999.991999980062 27869999.947999980301 3957659.175000011921 60440.159602686 2024-05-10T03:49:49.672078+00:00 19994330.285000000149 29000000.019999980927 27870000.059999998659 3954346.869000018109 60440.159614346 2024-05-10T03:49:50.679453+00:00 19994330.287999991328 28999999.975000020117 27869999.952000018209 3947699.973999977112 60440.159625815 2024-05-10T03:49:51.670460+00:00 19994330.285000000149 29000000.031000021845 27870000.065999981016 3955607.058000028133 60440.159637475 2024-05-10T03:49:52.677835+00:00 19994330.288000021130 28999999.989999890327 27869999.949000000954 3952523.958000003826 60440.159648945 2024-05-10T03:49:53.668842+00:00 19994330.290999978781 28999999.965000029653 27869999.949000000954 3951771.065999985207 60440.159660604 2024-05-10T03:49:54.676218+00:00 19994330.287999991328 29000000.026000019163 27870000.028999980539 3948381.073000013828 60440.159672080 2024-05-10T03:49:55.667721+00:00 19994330.285000029951 29000000.001000050455 27870000.062000039965 3951485.855999947060 60440.159683734 2024-05-10T03:49:56.674600+00:00 19994330.282999988645 29000000.010999921709 27869999.996999979019 3953047.069000006188 60440.159695393 2024-05-10T03:49:57.681975+00:00 19994330.287999991328 28999999.989999998361 27869999.947000030428 3952621.025000036228 60440.159706863 2024-05-10T03:49:58.672983+00:00 19994330.289000030607 28999999.988999988884 27869999.988999959081 3956226.964999973774 60440.159718523 2024-05-10T03:49:59.680359+00:00 19994330.284999970347 29000000.000000000000 27869999.994000080973 3955168.988000034820 60440.159729999 2024-05-10T03:50:00.671861+00:00 19994330.290000021458 28999999.992000009865 27870000.016999959946 3955630.060999989975 60440.159741652 2024-05-10T03:50:01.678740+00:00 19994330.287000000477 29000000.025999989361 27870000.016000028700 3952280.867999970913 60440.159753128 2024-05-10T03:50:02.670243+00:00 19994330.286000009626 29000000.014999989420 27870000.003999948502 3949591.105000019073 60440.159764782 2024-05-10T03:50:03.677122+00:00 19994330.284999970347 28999999.988000009209 27869999.983999971300 3954190.935999989975 60440.159776257 2024-05-10T03:50:04.668626+00:00 19994330.288000050932 28999999.981999989599 27870000.014000058174 3954838.179000020027 60440.159787911 2024-05-10T03:50:05.675505+00:00 19994330.287000000477 29000000.006000008434 27870000.041000008583 3955709.783999979030 60440.159799387 2024-05-10T03:50:06.667008+00:00 19994330.285999950022 29000000.005999978632 27869999.944999929518 3954625.157999991905 60440.159811040 2024-05-10T03:50:07.673887+00:00 19994330.291999999434 28999999.999000009149 27870000.037000060081 3952282.925000011921 60440.159822700 2024-05-10T03:50:08.681263+00:00 19994330.286000009626 29000000.000999990851 27869999.942999958992 3951055.926999986172 60440.159834170 2024-05-10T03:50:09.672270+00:00 19994330.287000060081 28999999.993000030518 27870000.050999999046 3952209.999000012875 60440.159845829 2024-05-10T03:50:10.679645+00:00 19994330.284999970347 29000000.000999990851 27869999.990000009537 3959240.078000009060 60440.159857305 2024-05-10T03:50:11.671148+00:00 19994330.286000009626 29000000.001999970526 27870000.031999949366 3949984.962999999989 60440.159868958 2024-05-10T03:50:12.678028+00:00 19994330.286000009626 29000000.013000011444 27869999.960000038147 3956882.944000006188 60440.159880434 2024-05-10T03:50:13.669531+00:00 19994330.286999940872 29000000.000999990851 27870000.001000050455 3952026.088999987114 60440.159892094 2024-05-10T03:50:14.676906+00:00 19994330.291000008583 29000000.002000030130 27870000.000999931246 3953784.907999991905 60440.159903564 2024-05-10T03:50:15.667913+00:00 19994330.287000060081 28999999.968000050634 27870000.040000081062 3955166.032999991905 60440.159915223 2024-05-10T03:50:16.675288+00:00 19994330.286999940872 29000000.019999980927 27869999.957999940962 3951445.043000041973 60440.159926693 2024-05-10T03:50:17.666295+00:00 19994330.284000039101 28999999.986999988556 27869999.967000011355 3953747.041000009049 60440.159938353 2024-05-10T03:50:18.673670+00:00 19994330.286999940872 29000000.014999989420 27870000.026999998838 3953806.023000001907 60440.159950012 2024-05-10T03:50:19.681046+00:00 19994330.289000030607 29000000.011999960989 27870000.011999998242 3955169.906999946106 60440.159961482 2024-05-10T03:50:20.672053+00:00 19994330.284999970347 28999999.981000069529 27870000.008999999613 3953502.078999996185 60440.159973142 2024-05-10T03:50:21.679428+00:00 19994330.292999979109 29000000.014999989420 27869999.977000001818 3952215.991000055801 60440.159984611 2024-05-10T03:50:22.670435+00:00 19994330.282000061125 28999999.980999950320 27870000.002000000328 3952139.016999959946 60440.159996271 2024-05-10T03:50:23.677811+00:00 19994330.289000030607 28999999.998000029474 27869999.971000019461 3956506.919000030030 60440.160007747 2024-05-10T03:50:24.669314+00:00 19994330.285999890417 29000000.003999948502 27870000.019999980927 3953918.101999998093 60440.160019401 2024-05-10T03:50:25.676193+00:00 19994330.287000060081 29000000.015000101179 27870000.047000020742 3955079.878000020981 60440.160030870 2024-05-10T03:50:26.667200+00:00 19994330.286000009626 29000000.000000000000 27869999.920999970287 3955940.039999961853 60440.160042530 2024-05-10T03:50:27.674575+00:00 19994330.287999991328 28999999.997999910265 27870000.055999990553 3952003.044999957085 60440.160054189 2024-05-10T03:50:28.681950+00:00 19994330.289000030607 28999999.974000100046 27869999.998000029474 3950820.894000052940 60440.160065659 2024-05-10T03:50:29.672958+00:00 19994330.286999940872 29000000.028000000864 27870000.009999990463 3949695.046999930870 60440.160077319 2024-05-10T03:50:30.680333+00:00 19994330.284999970347 28999999.992999911308 27869999.972999989986 3950654.038000106812 60440.160088794 2024-05-10T03:50:31.671836+00:00 19994330.287000060081 28999999.989000078291 27869999.981000009924 3946393.951999903191 60440.160100448 2024-05-10T03:50:32.678715+00:00 19994330.286000009626 29000000.000999931246 27870000.042999979109 3955493.990000010002 60440.160111924 2024-05-10T03:50:33.670219+00:00 19994330.286999940872 29000000.009000059217 27869999.991000000387 3954590.990000010002 60440.160123577 2024-05-10T03:50:34.677098+00:00 19994330.287999991328 29000000.006999999285 27869999.984000030905 3957924.034000039101 60440.160135053 2024-05-10T03:50:35.668601+00:00 19994330.289999999106 29000000.019000001252 27870000.006999969482 3955641.049999951851 60440.160146713 2024-05-10T03:50:36.675976+00:00 19994330.285999998450 28999999.978000000119 27870000.008000019938 3957532.893000007141 60440.160158189 2024-05-10T03:50:37.667479+00:00 19994330.285000000149 28999999.982999999076 27869999.982999980450 3955326.116999983788 60440.160169842 2024-05-10T03:50:38.674358+00:00 19994330.289999999106 29000000.009999990463 27870000.041000008583 3956457.948000072967 60440.160181501 2024-05-10T03:50:39.681734+00:00 19994330.285999998450 28999999.981000009924 27869999.937000039965 3956381.993000030983 60440.160192972 2024-05-10T03:50:40.672741+00:00 19994330.284000009298 29000000.031000021845 27870000.049999948591 3954920.062999964226 60440.160204631 2024-05-10T03:50:41.680116+00:00 19994330.287000000477 28999999.986999988556 27869999.976000070572 3952356.907999991905 60440.160216101 2024-05-10T03:50:42.671123+00:00 19994330.291000008583 29000000.021999981254 27869999.995000001043 3953200.019999980927 60440.160227761 2024-05-10T03:50:43.678499+00:00 19994330.285000000149 28999999.970000028610 27869999.949000000954 3953943.070000051986 60440.160239236 2024-05-10T03:50:44.670002+00:00 19994330.287999991328 29000000.008999999613 27870000.036999940872 3958193.929999948014 60440.160250890 2024-05-10T03:50:45.676881+00:00 19994330.287000000477 29000000.020999971777 27869999.980000019073 3953651.065999985207 60440.160262366 2024-05-10T03:50:46.668383+00:00 19994330.286000009626 28999999.980000019073 27870000.047000050545 3954225.949000000954 60440.160274025 2024-05-10T03:50:47.675759+00:00 19994330.288999971002 29000000.033999979496 27870000.013999938965 3956297.077000021935 60440.160285495 2024-05-10T03:50:48.666767+00:00 19994330.285000029951 28999999.958999991417 27869999.971999999136 3955930.934999942780 60440.160297154 2024-05-10T03:50:49.674142+00:00 19994330.288999971002 29000000.029000040144 27870000.037999991328 3954619.043000102043 60440.160308808 2024-05-10T03:50:50.681021+00:00 19994330.287000000477 28999999.965999960899 27869999.935000058264 3955531.973999977112 60440.160320284 2024-05-10T03:50:51.672524+00:00 19994330.286000009626 29000000.016000028700 27869999.983999971300 3951869.924000024796 60440.160331943 2024-05-10T03:50:52.679899+00:00 19994330.286000009626 29000000.001999970526 27870000.072000030428 3955107.105999947060 60440.160343413 2024-05-10T03:50:53.670906+00:00 19994330.287000000477 28999999.986999988556 27869999.908999919891 3954686.884999989998 60440.160355072 2024-05-10T03:50:54.678281+00:00 19994330.286000009626 29000000.014000058174 27870000.046000000089 3948630.074000000954 60440.160366543 2024-05-10T03:50:55.669289+00:00 19994330.287999991328 28999999.992999911308 27870000.032000061125 3951476.097000002861 60440.160378202 2024-05-10T03:50:56.676664+00:00 19994330.287000000477 29000000.004999998957 27869999.990000009537 3954730.871999979019 60440.160389678 2024-05-10T03:50:57.668167+00:00 19994330.287999991328 29000000.001000050455 27870000.043999999762 3955438.013000010978 60440.160401331 2024-05-10T03:50:58.675046+00:00 19994330.287000000477 28999999.998000029474 27869999.938000001013 3953674.994000076782 60440.160412807 2024-05-10T03:50:59.666550+00:00 19994330.287999991328 28999999.995000001043 27869999.974999990314 3955119.984999895096 60440.160424467 2024-05-10T03:51:00.673925+00:00 19994330.287000000477 28999999.988000039011 27870000.067999999970 3955321.976000071038 60440.160436120 2024-05-10T03:51:01.680804+00:00 19994330.287000060081 29000000.028999920934 27870000.001999989152 3954749.044999957085 60440.160447596 2024-05-10T03:51:02.672308+00:00 19994330.286999940872 28999999.985000010580 27869999.988000009209 3957349.006999969017 60440.160459250 2024-05-10T03:51:03.679186+00:00 19994330.284999970347 29000000.009999990463 27869999.964000020176 3951740.976000071038 60440.160470726 2024-05-10T03:51:04.670689+00:00 19994330.290000081062 28999999.977000001818 27870000.011999990791 3953420.054000020027 60440.160482385 2024-05-10T03:51:05.678064+00:00 19994330.284999970347 29000000.022999998182 27869999.979999989271 3956974.941999911796 60440.160493855 2024-05-10T03:51:06.669072+00:00 19994330.286999940872 28999999.981000069529 27870000.035000029951 3953242.047000051010 60440.160505515 2024-05-10T03:51:07.676447+00:00 19994330.289000030607 28999999.988999959081 27869999.981999989599 3955211.965000032913 60440.160516990 2024-05-10T03:51:08.667950+00:00 19994330.286000009626 29000000.013999938965 27870000.048999968916 3952567.080999969970 60440.160528644 2024-05-10T03:51:09.674830+00:00 19994330.287000060081 29000000.007000088692 27869999.942000031471 3953532.917999982834 60440.160540114 2024-05-10T03:51:10.665836+00:00 19994330.284999970347 29000000.010999921709 27869999.999000009149 3949460.060999989975 60440.160551773 2024-05-10T03:51:11.673212+00:00 19994330.289000030607 28999999.980000000447 27870000.067999958992 3956569.761000037193 60440.160563433 2024-05-10T03:51:12.680587+00:00 19994330.287999991328 29000000.022000011057 27869999.976000010967 3954221.205999969970 60440.160574903 2024-05-10T03:51:13.671594+00:00 19994330.287999991328 29000000.006999999285 27870000.003000020981 3957021.993000030983 60440.160586562 2024-05-10T03:51:14.678970+00:00 19994330.287999991328 28999999.974999979138 27869999.939000010490 3954587.960000038147 60440.160598038 2024-05-10T03:51:15.670473+00:00 19994330.284000039101 29000000.033000018448 27870000.083999991417 3954966.092999935150 60440.160609691 2024-05-10T03:51:16.677352+00:00 19994330.286999940872 28999999.981000009924 27870000.013000011444 3951517.886000037193 60440.160621167 2024-05-10T03:51:17.668855+00:00 19994330.287999991328 28999999.971999969333 27869999.924000021070 3951154.044999957085 60440.160632821 2024-05-10T03:51:18.675734+00:00 19994330.287000060081 29000000.011000011116 27870000.054999951273 3958201.085999966133 60440.160644297 2024-05-10T03:51:19.667237+00:00 19994330.286999940872 29000000.007999990135 27869999.965999960899 3954428.939000010025 60440.160655956 2024-05-10T03:51:20.674613+00:00 19994330.287999991328 28999999.998000029474 27869999.983000040054 3951920.958000063896 60440.160667426 2024-05-10T03:51:21.665620+00:00 19994330.286000009626 28999999.996999979019 27869999.988000039011 3955354.921999930870 60440.160679086 2024-05-10T03:51:22.672994+00:00 19994330.286000009626 29000000.011000040919 27870000.003000020981 3955391.035000085831 60440.160690739 2024-05-10T03:51:23.679874+00:00 19994330.284999970347 29000000.001999970526 27870000.037999991328 3958136.087000011932 60440.160702215 2024-05-10T03:51:24.671377+00:00 19994330.289000030607 28999999.979000028223 27869999.986999988556 3954185.972999929916 60440.160713869 2024-05-10T03:51:25.678257+00:00 19994330.287999991328 29000000.022999938577 27870000.026999950409 3959577.039999961853 60440.160725344 2024-05-10T03:51:26.669760+00:00 19994330.287999991328 29000000.005000051111 27869999.988000039011 3955697.948000072967 60440.160737004 2024-05-10T03:51:27.677135+00:00 19994330.289000030607 28999999.967999991030 27869999.942000031471 3955296.995000004768 60440.160748474 2024-05-10T03:51:28.668142+00:00 19994330.286000009626 29000000.022999938577 27870000.018999930471 3956211.102999926079 60440.160760134 2024-05-10T03:51:29.675517+00:00 19994330.285999998450 28999999.996000051498 27870000.075000051409 3957138.887000083923 60440.160771603 2024-05-10T03:51:30.666525+00:00 19994330.284000001848 28999999.998999949545 27869999.917999979109 3950881.985999941826 60440.160783263 2024-05-10T03:51:31.673900+00:00 19994330.288999989629 29000000.004000071436 27870000.057999968529 3953652.115000010002 60440.160794733 2024-05-10T03:51:32.664907+00:00 19994330.285000011325 29000000.005999919027 27869999.963999990374 3953373.965999960899 60440.160806392 2024-05-10T03:51:33.672282+00:00 19994330.288999989629 29000000.006000038236 27870000.021000031382 3955876.927000045776 60440.160818046 2024-05-10T03:51:34.679161+00:00 19994330.292000010610 28999999.993000030518 27869999.986999988556 3954656.016999959946 60440.160829522 2024-05-10T03:51:35.670664+00:00 19994330.284999981523 29000000.004999998957 27870000.035999998450 3959335.023000001907 60440.160841175 2024-05-10T03:51:36.677544+00:00 19994330.286000009626 29000000.008000019938 27869999.978999998420 3954882.970000029076 60440.160852651 2024-05-10T03:51:37.669047+00:00 19994330.286000009626 28999999.992999911308 27870000.043000001460 3955317.014999986161 60440.160864305 2024-05-10T03:51:38.675926+00:00 19994330.285999979824 28999999.986000061035 27869999.945000011474 3951728.981999992859 60440.160875781 2024-05-10T03:51:39.667430+00:00 19994330.289000000805 28999999.991999980062 27869999.986000001431 3956620.139000058174 60440.160887440 2024-05-10T03:51:40.674805+00:00 19994330.286000009626 28999999.998999949545 27870000.035000000149 3956403.888999938965 60440.160898910 2024-05-10T03:51:41.665811+00:00 19994330.289999991655 28999999.999000068754 27869999.937000010163 3953379.976000071038 60440.160910569 2024-05-10T03:51:42.673187+00:00 19994330.286000009626 28999999.998000029474 27870000.010999981314 3953391.008000016212 60440.160922223 2024-05-10T03:51:43.680066+00:00 19994330.285999950022 28999999.979999899864 27870000.001000020653 3953292.018000007141 60440.160933699 2024-05-10T03:51:44.671569+00:00 19994330.285000029951 29000000.015000101179 27870000.012999981642 3958727.065999985207 60440.160945352 2024-05-10T03:51:45.678449+00:00 19994330.287999991328 29000000.011999960989 27869999.983000040054 3959524.021999955177 60440.160956828 2024-05-10T03:51:46.669952+00:00 19994330.287999991328 29000000.004999998957 27870000.007999960333 3954940.985000013839 60440.160968482 2024-05-10T03:51:47.676831+00:00 19994330.285000029951 28999999.993999961764 27869999.995999988168 3954561.879999995232 60440.160979957 2024-05-10T03:51:48.668334+00:00 19994330.290000021458 29000000.002999998629 27870000.054000020027 3951804.077999948990 60440.160991611 2024-05-10T03:51:49.675213+00:00 19994330.287000000477 29000000.000999990851 27869999.952000018209 3953224.932000041008 60440.161003087 2024-05-10T03:51:50.666716+00:00 19994330.288999971002 29000000.018000010401 27870000.028000000864 3954121.026999949943 60440.161014746 2024-05-10T03:51:51.674092+00:00 19994330.282999988645 28999999.980000000447 27869999.999000009149 3956291.059000014793 60440.161026217 2024-05-10T03:51:52.665099+00:00 19994330.286000009626 28999999.991999980062 27869999.973999980837 3955440.940000057220 60440.161037876 2024-05-10T03:51:53.672474+00:00 19994330.287000000477 28999999.992000009865 27870000.037000000477 3954323.075999975204 60440.161049529 2024-05-10T03:51:54.679354+00:00 19994330.288999971002 29000000.037999991328 27869999.999999940395 3956092.898000001907 60440.161061005 2024-05-10T03:51:55.670857+00:00 19994330.288000050932 28999999.985000010580 27869999.950000051409 3959251.011000037193 60440.161072659 2024-05-10T03:51:56.677736+00:00 19994330.286999940872 28999999.984000001103 27870000.044999960810 3951454.072999954224 60440.161084135 2024-05-10T03:51:57.669239+00:00 19994330.286000009626 28999999.986000001431 27869999.953000068665 3959237.897000073921 60440.161095794 2024-05-10T03:51:58.676614+00:00 19994330.287999991328 29000000.033999979496 27870000.000999931246 3957616.997999907006 60440.161107264 2024-05-10T03:51:59.667621+00:00 19994330.287000060081 29000000.020000040531 27870000.043000098318 3956699.027999997139 60440.161118924 2024-05-10T03:52:00.674997+00:00 19994330.286000009626 28999999.977999988943 27869999.988999959081 3952046.991999983788 60440.161130394 2024-05-10T03:52:01.666004+00:00 19994330.286000009626 28999999.994000021368 27869999.970999959856 3954197.189000010025 60440.161142053 2024-05-10T03:52:02.673379+00:00 19994330.289999961853 29000000.006999969482 27870000.062000039965 3955767.835000038147 60440.161153707 2024-05-10T03:52:03.680258+00:00 19994330.286999940872 28999999.980000019073 27869999.975000020117 3956755.115000010002 60440.161165182 2024-05-10T03:52:04.671761+00:00 19994330.287000060081 29000000.000000000000 27869999.921999931335 3957010.853999971878 60440.161176836 2024-05-10T03:52:05.678640+00:00 19994330.284000039101 29000000.002999961376 27870000.058000091463 3956086.998000026215 60440.161188312 2024-05-10T03:52:06.670144+00:00 19994330.287999991328 28999999.996999979019 27869999.986999988556 3959547.023000001907 60440.161199966 2024-05-10T03:52:07.677023+00:00 19994330.286000009626 28999999.994000080973 27869999.990000009537 3959129.057000041008 60440.161211441 2024-05-10T03:52:08.668527+00:00 19994330.287999991328 29000000.028000000864 27870000.008999940008 3957036.946999907028 60440.161223100 2024-05-10T03:52:09.675901+00:00 19994330.289999961853 28999999.995000001043 27870000.018000010401 3957635.006000041962 60440.161234571 2024-05-10T03:52:10.666909+00:00 19994330.287999991328 29000000.000999931246 27870000.014000058174 3949052.993999958038 60440.161246224 2024-05-10T03:52:11.673788+00:00 19994330.284000039101 28999999.988000039011 27869999.963999990374 3959111.970000029076 60440.161257700 2024-05-10T03:52:12.665291+00:00 19994330.286999940872 29000000.006999969482 27870000.006999969482 3956619.095000029076 60440.161269359 2024-05-10T03:52:13.672666+00:00 19994330.286000009626 28999999.981999989599 27869999.955000039190 3954269.046000003815 60440.161281013 2024-05-10T03:52:14.679545+00:00 19994330.289000030607 29000000.024000048637 27870000.057000000030 3956222.845999956131 60440.161292489 2024-05-10T03:52:15.671049+00:00 19994330.283999919891 29000000.001999970526 27870000.017999991775 3952552.098000050057 60440.161304143 2024-05-10T03:52:16.677928+00:00 19994330.289000030607 28999999.981000069529 27869999.983000010252 3954233.037999988068 60440.161315619 2024-05-10T03:52:17.669431+00:00 19994330.289000030607 29000000.006999969482 27870000.037000000477 3955315.996999979019 60440.161327278 2024-05-10T03:52:18.676806+00:00 19994330.286999940872 29000000.013000011444 27869999.985999990255 3956401.874000072014 60440.161338748 2024-05-10T03:52:19.667813+00:00 19994330.288000110537 28999999.993999961764 27869999.991000000387 3957472.042999982834 60440.161350407 2024-05-10T03:52:20.675188+00:00 19994330.286999940872 28999999.990000009537 27869999.971999999136 3957746.955999969970 60440.161361877 2024-05-10T03:52:21.666196+00:00 19994330.281999949366 29000000.006000038236 27870000.020000010729 3961126.143000007141 60440.161373537 2024-05-10T03:52:22.673571+00:00 19994330.289000030607 28999999.985000010580 27870000.033999979496 3953905.896000028122 60440.161385012 2024-05-10T03:52:23.665074+00:00 19994330.289000000805 29000000.015999909490 27869999.958999991417 3955101.081999897957 60440.161396666 2024-05-10T03:52:24.671953+00:00 19994330.289000000805 29000000.013000011444 27869999.988000039011 3957912.973000050057 60440.161408326 2024-05-10T03:52:25.679329+00:00 19994330.285000000149 28999999.991999998689 27870000.050000008196 3950153.973000050057 60440.161419796 2024-05-10T03:52:26.670336+00:00 19994330.285999998450 29000000.008999999613 27869999.975999951363 3950949.072999954224 60440.161431455 2024-05-10T03:52:27.677711+00:00 19994330.287999998778 29000000.003000009805 27869999.993000030518 3954912.858999968041 60440.161442931 2024-05-10T03:52:28.669214+00:00 19994330.285000011325 28999999.947999998927 27869999.961000028998 3951989.108000040054 60440.161454584 2024-05-10T03:52:29.676093+00:00 19994330.285000000149 29000000.021999981254 27870000.071999970824 3956804.042999982834 60440.161466060 2024-05-10T03:52:30.667596+00:00 19994330.290999978781 29000000.002000000328 27870000.000999990851 3958674.917000054847 60440.161477714 2024-05-10T03:52:31.674476+00:00 19994330.289000000805 29000000.010000020266 27869999.981000009924 3956028.054999948014 60440.161489190 2024-05-10T03:52:32.665979+00:00 19994330.285000000149 29000000.004999998957 27869999.995999988168 3953890.987999999896 60440.161500849 2024-05-10T03:52:33.673354+00:00 19994330.288000021130 28999999.988999988884 27869999.988000039011 3956227.908999999985 60440.161512319 2024-05-10T03:52:34.664361+00:00 19994330.287000000477 28999999.987999979407 27870000.011999960989 3958840.979000001214 60440.161523973 2024-05-10T03:52:35.671240+00:00 19994330.286000009626 29000000.038000050932 27870000.041000008583 3948740.002999999095 60440.161535632 2024-05-10T03:52:36.678616+00:00 19994330.284999970347 28999999.984999950975 27869999.971999999136 3952147.030999999028 60440.161547108 2024-05-10T03:52:37.670119+00:00 19994330.287999991328 28999999.998000029474 27870000.001999970526 3955730.113000002224 60440.161558761 2024-05-10T03:52:38.676998+00:00 19994330.289000030607 29000000.000000000000 27869999.980000019073 3958463.885999999940 60440.161570237 2024-05-10T03:52:39.668501+00:00 19994330.287999991328 29000000.012000020593 27870000.050999999046 3959916.055000000168 60440.161581897 2024-05-10T03:52:40.675876+00:00 19994330.286000009626 28999999.989999949932 27869999.906000021845 3959474.961999997031 60440.161593367 2024-05-10T03:52:41.666884+00:00 19994330.288999971002 28999999.973000049591 27870000.016999959946 3958621.082000001799 60440.161605026 2024-05-10T03:52:42.674259+00:00 19994330.286000009626 29000000.019999921322 27870000.000000000000 3958497.917000003159 60440.161616496 2024-05-10T03:52:43.665266+00:00 19994330.282999988645 28999999.997000098228 27869999.991000059992 3959515.073999993969 60440.161628156 2024-05-10T03:52:44.672641+00:00 19994330.290000021458 29000000.018999930471 27870000.031000021845 3959652.959000005852 60440.161639631 2024-05-10T03:52:45.664144+00:00 19994330.287999991328 28999999.981999989599 27869999.995999928564 3958114.001999997068 60440.161651285 2024-05-10T03:52:46.671023+00:00 19994330.286000009626 28999999.988000039011 27869999.973000049591 3956748.896999999881 60440.161662945 2024-05-10T03:52:47.678398+00:00 19994330.287999991328 29000000.011999960989 27870000.003999948502 3956295.097000002861 60440.161674414 2024-05-10T03:52:48.669406+00:00 19994330.286000009626 29000000.006000038236 27870000.003000020981 3955369.973000004888 60440.161686074 2024-05-10T03:52:49.676781+00:00 19994330.286000009626 28999999.996999979019 27870000.032000061125 3955266.944999992847 60440.161697544 2024-05-10T03:52:50.667788+00:00 19994330.286999940872 28999999.985000010580 27870000.007999900728 3955439.098000004888 60440.161709203 2024-05-10T03:52:51.675164+00:00 19994330.287000060081 29000000.008000019938 27870000.007000088692 3955238.000000000000 60440.161720674 2024-05-10T03:52:52.666171+00:00 19994330.286999940872 29000000.028000000864 27870000.011999998242 3959417.936999992002 60440.161732333 2024-05-10T03:52:53.673546+00:00 19994330.289000030607 28999999.990000009537 27869999.960000000894 3955068.969999998808 60440.161743803 2024-05-10T03:52:54.664553+00:00 19994330.286999940872 29000000.000999931246 27870000.030999999493 3953372.018000007141 60440.161755462 2024-05-10T03:52:55.671928+00:00 19994330.287000060081 28999999.971999999136 27869999.912999998778 3959594.076000005007 60440.161767116 2024-05-10T03:52:56.678807+00:00 19994330.286999940872 29000000.028000000864 27870000.050999980420 3954141.061999992002 60440.161778592 2024-05-10T03:52:57.670311+00:00 19994330.286000009626 28999999.991999980062 27870000.057000011206 3958703.883000000846 60440.161790251 2024-05-10T03:52:58.677686+00:00 19994330.287000060081 28999999.995000001043 27869999.960999999195 3954910.950000002980 60440.161801721 2024-05-10T03:52:59.668693+00:00 19994330.287999991328 28999999.994000080973 27870000.022999998182 3958023.063999996055 60440.161813380 2024-05-10T03:53:00.676068+00:00 19994330.284999970347 28999999.998999949545 27869999.949000000954 3955783.953999996185 60440.161824850 2024-05-10T03:53:01.667076+00:00 19994330.290000081062 28999999.991000059992 27869999.995000001043 3958963.075000002980 60440.161836510 2024-05-10T03:53:02.674451+00:00 19994330.285999890417 29000000.039999999106 27870000.004000011832 3955842.050999999046 60440.161847985 2024-05-10T03:53:03.665954+00:00 19994330.289000030607 28999999.988000001758 27870000.000000000000 3953692.968999996781 60440.161859639 2024-05-10T03:53:04.672833+00:00 19994330.284999970347 29000000.000000000000 27870000.022000011057 3958785.948000013828 60440.161871109 2024-05-10T03:53:05.663840+00:00 19994330.289000030607 28999999.988000009209 27869999.979999959469 3953527.027999997139 60440.161882769 2024-05-10T03:53:06.671217+00:00 19994330.286000009626 28999999.986000001431 27869999.971999999136 3956256.044999986887 60440.161894428 2024-05-10T03:53:07.678590+00:00 19994330.281999949366 29000000.030000001192 27870000.072000030428 3959858.982000023127 60440.161905898 2024-05-10T03:53:08.669598+00:00 19994330.293000098318 28999999.980999980122 27869999.948000010103 3954084.945999979973 60440.161917557 2024-05-10T03:53:09.676973+00:00 19994330.286000009626 29000000.014000028372 27870000.067999958992 3955998.050000011921 60440.161929033 2024-05-10T03:53:10.668476+00:00 19994330.287999991328 28999999.986999958754 27869999.946000039577 3952797.009000002872 60440.161940687 2024-05-10T03:53:11.675355+00:00 19994330.284999970347 28999999.968000050634 27869999.980000019073 3958168.013999999035 60440.161952163 2024-05-10T03:53:12.666859+00:00 19994330.289000030607 29000000.049999948591 27870000.052999969572 3957478.835999995004 60440.161963816 2024-05-10T03:53:13.673738+00:00 19994330.286000009626 28999999.998000029474 27870000.011999960989 3956974.087999999989 60440.161975292 2024-05-10T03:53:14.665241+00:00 19994330.284999970347 28999999.991999980062 27869999.980000019073 3953723.048999994993 60440.161986946 2024-05-10T03:53:15.672120+00:00 19994330.291000008583 28999999.988000039011 27870000.034999970347 3957896.972000002861 60440.161998421 2024-05-10T03:53:16.663623+00:00 19994330.287999998778 29000000.008999999613 27869999.899000048637 3958875.055999993812 60440.162010081 2024-05-10T03:53:17.670998+00:00 19994330.287999998778 29000000.002999961376 27870000.046000000089 3954765.997000008821 60440.162021735 2024-05-10T03:53:18.677878+00:00 19994330.282999999821 29000000.003000020981 27870000.001999970526 3958364.947999984026 60440.162033211 2024-05-10T03:53:19.669381+00:00 19994330.285999998450 28999999.985000010580 27870000.021999958903 3958584.935000001919 60440.162044864 2024-05-10T03:53:20.676260+00:00 19994330.289000000805 29000000.028999920934 27870000.000000000000 3956305.105000019073 60440.162056340 2024-05-10T03:53:21.667764+00:00 19994330.283999990672 28999999.961000081152 27869999.919000029564 3958158.952999978792 60440.162067994 2024-05-10T03:53:22.674642+00:00 19994330.291000008583 29000000.016999959946 27870000.057000041008 3956486.943000019062 60440.162079469 2024-05-10T03:53:23.666146+00:00 19994330.287999991328 28999999.993000030518 27869999.970000028610 3958067.083000003826 60440.162091129 2024-05-10T03:53:24.673521+00:00 19994330.287000000477 28999999.996999979019 27870000.044999960810 3953750.983999996912 60440.162102599 2024-05-10T03:53:25.664528+00:00 19994330.282999988645 28999999.998000029474 27869999.978000041097 3953133.947999984026 60440.162114258 2024-05-10T03:53:26.671903+00:00 19994330.287000000477 29000000.008000019938 27869999.995000001043 3954901.020000011194 60440.162125912 2024-05-10T03:53:27.678783+00:00 19994330.290000021458 28999999.996999979019 27869999.997999910265 3957632.025999993086 60440.162137387 2024-05-10T03:53:28.670286+00:00 19994330.285999979824 28999999.988999959081 27870000.070000048727 3957510.983999996912 60440.162149047 2024-05-10T03:53:29.677661+00:00 19994330.290000021458 29000000.014000058174 27869999.906999949366 3955767.092000008095 60440.162160517 2024-05-10T03:53:30.668668+00:00 19994330.284999970347 29000000.013000011444 27870000.058000091463 3956876.944999992847 60440.162172176 2024-05-10T03:53:31.676043+00:00 19994330.285000029951 28999999.973999980837 27869999.978000000119 3955245.960000007879 60440.162183647 2024-05-10T03:53:32.667050+00:00 19994330.287000000477 29000000.037999991328 27870000.035999998450 3955370.025000005960 60440.162195306 2024-05-10T03:53:33.674426+00:00 19994330.288999971002 28999999.981999989599 27869999.997999999672 3958227.004999995232 60440.162206776 2024-05-10T03:53:34.665432+00:00 19994330.286000009626 28999999.990000009537 27870000.000999998301 3959254.907999991905 60440.162218435 2024-05-10T03:53:35.672808+00:00 19994330.287000000477 29000000.004999998957 27870000.002000000328 3958542.055000007153 60440.162229905 2024-05-10T03:53:36.663815+00:00 19994330.290000021458 29000000.024999979883 27869999.956999991089 3955217.055999993812 60440.162241565 2024-05-10T03:53:37.671191+00:00 19994330.285999950022 28999999.978999968618 27869999.958000000566 3956764.976999998093 60440.162253224 2024-05-10T03:53:38.678566+00:00 19994330.286000009626 28999999.971999999136 27870000.031000021845 3953042.985000013839 60440.162264694 2024-05-10T03:53:39.669573+00:00 19994330.286000009626 29000000.019999999553 27869999.978999998420 3956697.006999998819 60440.162276354 2024-05-10T03:53:40.676948+00:00 19994330.287000000477 29000000.008999999613 27870000.040999978781 3951447.079999982845 60440.162287829 2024-05-10T03:53:41.668451+00:00 19994330.287000000477 29000000.002000000328 27870000.004999998957 3950590.996999979019 60440.162299483 2024-05-10T03:53:42.675331+00:00 19994330.286000009626 28999999.996000010520 27869999.962000008672 3958760.903000057209 60440.162310959 2024-05-10T03:53:43.666834+00:00 19994330.289999961853 29000000.005999978632 27870000.096999999136 3958079.955999969970 60440.162322612 2024-05-10T03:53:44.673713+00:00 19994330.289000030607 29000000.018999990076 27869999.949999991804 3958666.023000001907 60440.162334088 2024-05-10T03:53:45.665216+00:00 19994330.284999970347 28999999.973000019789 27869999.989000018686 3957582.064999998081 60440.162345742 2024-05-10T03:53:46.672095+00:00 19994330.287000060081 29000000.002999991179 27869999.953999999911 3959340.008000016212 60440.162357218 2024-05-10T03:53:47.663598+00:00 19994330.284999970347 28999999.994999971241 27870000.047999981791 3961777.909999967087 60440.162368871 2024-05-10T03:53:48.670478+00:00 19994330.286000009626 29000000.004000011832 27869999.995999988168 3959133.096000016201 60440.162380530 2024-05-10T03:53:49.677853+00:00 19994330.286999940872 29000000.004000011832 27869999.990000069141 3956644.939999998081 60440.162392006 2024-05-10T03:53:50.669356+00:00 19994330.292000059038 28999999.995000001043 27870000.016999959946 3958595.953000009060 60440.162403660 2024-05-10T03:53:51.676235+00:00 19994330.286000009626 29000000.008999999613 27869999.967999938875 3958971.049000024796 60440.162415136 2024-05-10T03:53:52.667739+00:00 19994330.286999940872 28999999.991000000387 27870000.034000039101 3954305.057999968994 60440.162426789 2024-05-10T03:53:53.674618+00:00 19994330.287000060081 28999999.985000010580 27870000.001000050455 3956817.037000000011 60440.162438265 2024-05-10T03:53:54.666121+00:00 19994330.287999991328 29000000.056999981403 27870000.011999960989 3955274.908999979030 60440.162449919 2024-05-10T03:53:55.673000+00:00 19994330.282999988645 28999999.952000018209 27870000.014000058174 3959493.034000039101 60440.162461394 2024-05-10T03:53:56.664503+00:00 19994330.286999940872 29000000.004000011832 27869999.950999978930 3955883.038999975193 60440.162473049 2024-05-10T03:53:57.671383+00:00 19994330.292000059038 29000000.016999959946 27870000.046000000089 3955382.907000004780 60440.162484524 2024-05-10T03:53:58.662886+00:00 19994330.286000009626 28999999.973000049591 27869999.981999989599 3957060.056999980938 60440.162496184 2024-05-10T03:53:59.670261+00:00 19994330.286999940872 29000000.013000011444 27870000.000999931246 3957025.037000000011 60440.162507837 2024-05-10T03:54:00.677140+00:00 19994330.286000009626 28999999.996999979019 27869999.986000061035 3958018.943000019062 60440.162519313 2024-05-10T03:54:01.668643+00:00 19994330.286000009626 29000000.001999970526 27869999.978999968618 3955026.935000001919 60440.162530967 2024-05-10T03:54:02.675522+00:00 19994330.286000009626 28999999.996999979019 27870000.037999991328 3956103.139999986161 60440.162542442 2024-05-10T03:54:03.667025+00:00 19994330.286000009626 29000000.013000011444 27870000.024999979883 3953709.909000039101 60440.162554096 2024-05-10T03:54:04.673905+00:00 19994330.292999979109 28999999.978000041097 27869999.980000019073 3952752.804999948014 60440.162565572 2024-05-10T03:54:05.665408+00:00 19994330.282999988645 29000000.013999938965 27869999.953999999911 3956637.289000033867 60440.162577231 2024-05-10T03:54:06.672783+00:00 19994330.289000030607 29000000.022000070661 27870000.068000078201 3953805.921999990940 60440.162588701 2024-05-10T03:54:07.663791+00:00 19994330.286000009626 28999999.977999929339 27869999.932999968529 3952769.972000002861 60440.162600361 2024-05-10T03:54:08.671166+00:00 19994330.286999940872 28999999.988000039011 27870000.034000039101 3954128.134000002872 60440.162612014 2024-05-10T03:54:09.678045+00:00 19994330.286000009626 29000000.011000040919 27869999.989000000060 3953370.851000010967 60440.162623490 2024-05-10T03:54:10.669548+00:00 19994330.287000000477 28999999.992999911308 27869999.997000001371 3956292.088999987114 60440.162635144 2024-05-10T03:54:11.676427+00:00 19994330.287999998778 29000000.004999998957 27870000.013000000268 3958211.916999996174 60440.162646620 2024-05-10T03:54:12.667930+00:00 19994330.288000009954 29000000.006000038236 27869999.973999988288 3954473.995000004768 60440.162658273 2024-05-10T03:54:13.674810+00:00 19994330.285999998450 28999999.996999979019 27870000.038999989629 3960331.088999987114 60440.162669749 2024-05-10T03:54:14.666313+00:00 19994330.285999998450 28999999.983000040054 27869999.993000000715 3955420.981000006199 60440.162681408 2024-05-10T03:54:15.673687+00:00 19994330.288999989629 29000000.032999988645 27869999.999000009149 3956504.032999991905 60440.162692878 2024-05-10T03:54:16.664695+00:00 19994330.286000009626 29000000.000999998301 27870000.000999990851 3954186.902999997139 60440.162704538 2024-05-10T03:54:17.672070+00:00 19994330.289000000805 29000000.010000009090 27870000.021000031382 3958558.175000011921 60440.162716008 2024-05-10T03:54:18.663077+00:00 19994330.285999979824 28999999.980999991298 27869999.967000011355 3952982.769999980927 60440.162727667 2024-05-10T03:54:19.670454+00:00 19994330.287000000477 28999999.989000011235 27869999.965999960899 3954582.136000037193 60440.162739327 2024-05-10T03:54:20.677828+00:00 19994330.286000009626 29000000.018000010401 27870000.050000008196 3957468.894999980927 60440.162750796 2024-05-10T03:54:21.668835+00:00 19994330.289000000805 28999999.973999980837 27869999.936999980360 3956204.093999981880 60440.162762456 2024-05-10T03:54:22.676210+00:00 19994330.285999979824 29000000.010000020266 27870000.045000020415 3955838.971000016201 60440.162773926 2024-05-10T03:54:23.667218+00:00 19994330.284000009298 28999999.994999971241 27869999.977000001818 3958375.995000004768 60440.162785586 2024-05-10T03:54:24.674593+00:00 19994330.287000000477 28999999.998000029474 27870000.013000011444 3957015.035000026226 60440.162797056 2024-05-10T03:54:25.665600+00:00 19994330.290000021458 29000000.024999979883 27870000.033999979496 3953289.960999966133 60440.162808715 2024-05-10T03:54:26.672975+00:00 19994330.289999961853 28999999.967000011355 27869999.953000009060 3951279.954999982845 60440.162820185 2024-05-10T03:54:27.663982+00:00 19994330.285000029951 29000000.013000011444 27869999.997000038624 3961118.084000051022 60440.162831844 2024-05-10T03:54:28.671358+00:00 19994330.287000000477 28999999.995999988168 27870000.013999998569 3956526.041999996174 60440.162843320 2024-05-10T03:54:29.662861+00:00 19994330.287999991328 29000000.013999998569 27870000.032999988645 3959442.912000000011 60440.162854974 2024-05-10T03:54:30.669740+00:00 19994330.284999970347 29000000.000999990851 27869999.980999950320 3956543.967999995220 60440.162866633 2024-05-10T03:54:31.677115+00:00 19994330.286000009626 28999999.992000039667 27869999.986000061035 3957824.041999996174 60440.162878103 2024-05-10T03:54:32.668121+00:00 19994330.289000030607 28999999.992999970913 27869999.990000009537 3960830.075999975204 60440.162889763 2024-05-10T03:54:33.675497+00:00 19994330.288999971002 29000000.026999950409 27870000.051999930292 3957431.877000033855 60440.162901239 2024-05-10T03:54:34.667001+00:00 19994330.287000000477 28999999.979000091553 27869999.921000000089 3960738.069000006188 60440.162912892 2024-05-10T03:54:35.673880+00:00 19994330.285000029951 28999999.988999959081 27870000.021000031382 3954435.964999973774 60440.162924368 2024-05-10T03:54:36.665382+00:00 19994330.286999940872 29000000.021999958903 27870000.090999960899 3955684.023999989033 60440.162936027 2024-05-10T03:54:37.672758+00:00 19994330.287999991328 28999999.998000029474 27869999.939000010490 3959041.014999986161 60440.162947497 2024-05-10T03:54:38.663765+00:00 19994330.285000089556 29000000.011999960989 27870000.019000049680 3957830.908000051975 60440.162959157 2024-05-10T03:54:39.671141+00:00 19994330.287999991328 28999999.984000090510 27869999.944000009447 3956010.092999995220 60440.162970627 2024-05-10T03:54:40.662148+00:00 19994330.287999991328 28999999.986999988556 27870000.041999939829 3954906.924999951851 60440.162982286 2024-05-10T03:54:41.669523+00:00 19994330.286000009626 29000000.008999940008 27869999.933000091463 3954785.114000021946 60440.162993940 2024-05-10T03:54:42.676402+00:00 19994330.286999940872 29000000.000000000000 27870000.044999960810 3952926.850000023842 60440.163005415 2024-05-10T03:54:43.667905+00:00 19994330.289000030607 28999999.999000068754 27870000.041000008583 3950231.127999960911 60440.163017075 2024-05-10T03:54:44.675280+00:00 19994330.284999970347 28999999.996999979019 27870000.001999970526 3950469.004999995232 60440.163028545 2024-05-10T03:54:45.666288+00:00 19994330.286000009626 29000000.009999990463 27870000.000000000000 3951591.966000020970 60440.163040204 2024-05-10T03:54:46.673662+00:00 19994330.287000060081 28999999.977000001818 27869999.922999981791 3955927.968999981880 60440.163051674 2024-05-10T03:54:47.664671+00:00 19994330.288999918848 29000000.011000040919 27870000.036000009626 3955870.958000003826 60440.163063334 2024-05-10T03:54:48.672045+00:00 19994330.287000060081 28999999.992999911308 27870000.028999999166 3951270.029000043869 60440.163074804 2024-05-10T03:54:49.663052+00:00 19994330.287999991328 29000000.017000079155 27869999.997999999672 3957340.031999946106 60440.163086463 2024-05-10T03:54:50.670428+00:00 19994330.286000009626 28999999.977000001818 27869999.954999998212 3955979.011000037193 60440.163098117 2024-05-10T03:54:51.677307+00:00 19994330.286999940872 29000000.008999940008 27869999.966999989003 3959833.975000023842 60440.163109593 2024-05-10T03:54:52.668810+00:00 19994330.287999991328 29000000.017000079155 27870000.033999990672 3952781.931999921799 60440.163121252 2024-05-10T03:54:53.676185+00:00 19994330.285000089556 28999999.986000001431 27869999.982000019401 3956929.129999995232 60440.163132722 2024-05-10T03:54:54.667193+00:00 19994330.287999991328 28999999.991000000387 27870000.024999979883 3955475.919000030030 60440.163144382 2024-05-10T03:54:55.674568+00:00 19994330.284999970347 29000000.049000009894 27870000.026000019163 3961007.124000072014 60440.163155851 2024-05-10T03:54:56.665575+00:00 19994330.291000008583 28999999.950999990106 27869999.995000001043 3959983.929999948014 60440.163167511 2024-05-10T03:54:57.672950+00:00 19994330.287000060081 29000000.011999990791 27870000.005999978632 3954003.004999995232 60440.163178981 2024-05-10T03:54:58.663957+00:00 19994330.286999940872 29000000.002000000328 27870000.036000009626 3952809.957000017166 60440.163190641 2024-05-10T03:54:59.671332+00:00 19994330.286000009626 29000000.013999998569 27869999.982999980450 3955563.932999968994 60440.163202116 2024-05-10T03:55:00.662835+00:00 19994330.287999991328 28999999.956000000238 27869999.993000030518 3952258.113000034820 60440.163213770 2024-05-10T03:55:01.669715+00:00 19994330.284999970347 29000000.024000018835 27870000.012999951839 3954202.950999975204 60440.163225429 2024-05-10T03:55:02.677090+00:00 19994330.287000060081 29000000.022000011057 27869999.970000028610 3955559.009000062943 60440.163236905 2024-05-10T03:55:03.668593+00:00 19994330.291000008583 28999999.974999960512 27869999.972999989986 3952679.966999887954 60440.163248559 2024-05-10T03:55:04.675473+00:00 19994330.287000000477 29000000.022000011057 27870000.042999979109 3958293.980000019073 60440.163260034 2024-05-10T03:55:05.666976+00:00 19994330.285000000149 28999999.991999980062 27869999.997000038624 3953487.016000031959 60440.163271688 2024-05-10T03:55:06.673855+00:00 19994330.285000000149 29000000.005999978632 27870000.027999941260 3959597.125000000000 60440.163283164 2024-05-10T03:55:07.665358+00:00 19994330.287999991328 28999999.994000021368 27870000.001000050455 3955873.925999999046 60440.163294817 2024-05-10T03:55:08.672237+00:00 19994330.287999998778 29000000.012000020593 27869999.970000028610 3956133.960000038147 60440.163306293 2024-05-10T03:55:09.663741+00:00 19994330.285000000149 28999999.968999978155 27870000.001999970526 3952504.080999969970 60440.163317947 2024-05-10T03:55:10.670620+00:00 19994330.291000008583 29000000.017999950796 27869999.950000051409 3957579.949000000954 60440.163329422 2024-05-10T03:55:11.662123+00:00 19994330.285999979824 28999999.999000068754 27870000.043999910355 3956349.993999958038 60440.163341082 2024-05-10T03:55:12.669498+00:00 19994330.286000009626 28999999.972999930382 27869999.984000090510 3951828.962000011932 60440.163352736 2024-05-10T03:55:13.676377+00:00 19994330.287999991328 29000000.036000009626 27869999.992999911308 3956129.065000057220 60440.163364212 2024-05-10T03:55:14.667880+00:00 19994330.286000009626 29000000.002000089735 27870000.047000050545 3952827.963999987114 60440.163375865 2024-05-10T03:55:15.674760+00:00 19994330.287000000477 28999999.974999900907 27869999.980999950320 3959489.070999979973 60440.163387341 2024-05-10T03:55:16.666263+00:00 19994330.286000009626 29000000.000000000000 27869999.992000099272 3958491.965999960899 60440.163398995 2024-05-10T03:55:17.673141+00:00 19994330.291000008583 29000000.016000028700 27870000.048999909312 3954643.906000018120 60440.163410470 2024-05-10T03:55:18.664645+00:00 19994330.285999950022 29000000.001000050455 27869999.973000049591 3957238.042000054847 60440.163422124 2024-05-10T03:55:19.671524+00:00 19994330.287000000477 29000000.004999998957 27869999.950999978930 3958550.044999957085 60440.163433600 2024-05-10T03:55:20.663028+00:00 19994330.285000029951 28999999.982999920845 27870000.016999959946 3956251.937000035774 60440.163445253 2024-05-10T03:55:21.669906+00:00 19994330.286000009626 29000000.014000058174 27870000.004999998957 3958740.996999979019 60440.163456729 2024-05-10T03:55:22.661410+00:00 19994330.287000000477 28999999.983000040054 27869999.987000111490 3957026.049000024796 60440.163468389 2024-05-10T03:55:23.668785+00:00 19994330.287000000477 29000000.023999929428 27870000.072999950498 3952070.990999937057 60440.163480042 2024-05-10T03:55:24.675665+00:00 19994330.291000008583 28999999.991000059992 27869999.988999959081 3956265.975000023842 60440.163491518 2024-05-10T03:55:25.667168+00:00 19994330.287000000477 28999999.997999910265 27869999.952000018209 3952347.018000007141 60440.163503172 2024-05-10T03:55:26.674047+00:00 19994330.287000000477 29000000.004000071436 27870000.017999999225 3956707.998999952804 60440.163514648 2024-05-10T03:55:27.665550+00:00 19994330.285999950022 29000000.003999948502 27869999.982999999076 3953252.040000081062 60440.163526301 2024-05-10T03:55:28.672429+00:00 19994330.285000029951 28999999.991000059992 27869999.967999998480 3953392.944999932777 60440.163537777 2024-05-10T03:55:29.663932+00:00 19994330.286000009626 28999999.980000019073 27870000.035000000149 3956622.036000012886 60440.163549436 2024-05-10T03:55:30.671308+00:00 19994330.286999940872 29000000.032000001520 27870000.043000008911 3956683.996999979019 60440.163560906 2024-05-10T03:55:31.662315+00:00 19994330.290000081062 28999999.980000000447 27869999.934999998659 3955303.004000068177 60440.163572566 2024-05-10T03:55:32.669690+00:00 19994330.288999918848 29000000.024000000209 27870000.059999998659 3955925.083999990951 60440.163584219 2024-05-10T03:55:33.676569+00:00 19994330.284000039101 28999999.971000000834 27869999.927999969572 3958162.978999971878 60440.163595695 2024-05-10T03:55:34.668073+00:00 19994330.286000009626 29000000.011000011116 27870000.013999998569 3955290.967000008095 60440.163607355 2024-05-10T03:55:35.675448+00:00 19994330.289999961853 28999999.988999988884 27870000.048999991268 3959659.960000038147 60440.163618824 2024-05-10T03:55:36.666455+00:00 19994330.284000039101 29000000.006999999285 27869999.964000049978 3960128.954999924172 60440.163630484 2024-05-10T03:55:37.673830+00:00 19994330.286999940872 29000000.016999989748 27870000.000999990851 3953161.021000028122 60440.163641954 2024-05-10T03:55:38.664837+00:00 19994330.290000081062 28999999.988000039011 27870000.014999989420 3952413.998000026215 60440.163653614 2024-05-10T03:55:39.672212+00:00 19994330.289999961853 29000000.014999989420 27870000.024999979883 3955464.046000003815 60440.163665084 2024-05-10T03:55:40.663220+00:00 19994330.284000039101 28999999.976000010967 27869999.989000018686 3954481.965999960899 60440.163676743 2024-05-10T03:55:41.670595+00:00 19994330.286000009626 29000000.017999950796 27869999.944000009447 3953874.070999979973 60440.163688213 2024-05-10T03:55:42.661602+00:00 19994330.285999890417 28999999.988000039011 27870000.008000019938 3957585.960000038147 60440.163699872 2024-05-10T03:55:43.668977+00:00 19994330.286000009626 29000000.008999999613 27870000.049999948591 3953315.031000018120 60440.163711532 2024-05-10T03:55:44.676352+00:00 19994330.285000089556 29000000.011999960989 27869999.973000049591 3953009.949000000954 60440.163723002 2024-05-10T03:55:45.667360+00:00 19994330.289999961853 28999999.984000030905 27870000.019999921322 3953441.955000042915 60440.163734661 2024-05-10T03:55:46.674735+00:00 19994330.289000030607 29000000.004999998957 27869999.985000010580 3955072.995999931823 60440.163746137 2024-05-10T03:55:47.666238+00:00 19994330.286999940872 28999999.986000001431 27869999.979000091553 3958943.973000050057 60440.163757791 2024-05-10T03:55:48.673117+00:00 19994330.287000060081 29000000.019000049680 27870000.043999910355 3959062.128000020981 60440.163769267 2024-05-10T03:55:49.664620+00:00 19994330.286999940872 28999999.997999910265 27869999.998000029474 3953773.955999969970 60440.163780920 2024-05-10T03:55:50.671500+00:00 19994330.284999970347 28999999.971000079066 27869999.973999980837 3952565.036000012886 60440.163792396 2024-05-10T03:55:51.663003+00:00 19994330.286000009626 28999999.990999940783 27869999.955000039190 3954361.929999948014 60440.163804050 2024-05-10T03:55:52.669882+00:00 19994330.290000081062 29000000.021000031382 27870000.057000041008 3953961.047999978065 60440.163815525 2024-05-10T03:55:53.661384+00:00 19994330.287999991328 29000000.008000019938 27870000.019999980927 3957167.991999983788 60440.163827185 2024-05-10T03:55:54.668760+00:00 19994330.286000009626 29000000.000999931246 27869999.985999941826 3955418.958000063896 60440.163838838 2024-05-10T03:55:55.675640+00:00 19994330.286999940872 29000000.036000009626 27870000.027000069618 3955440.996999979019 60440.163850308 2024-05-10T03:55:56.666648+00:00 19994330.284999970347 28999999.974000100046 27869999.980999950320 3956033.006999969017 60440.163861968 2024-05-10T03:55:57.674022+00:00 19994330.287000060081 28999999.973999980837 27869999.924000021070 3954484.996999979019 60440.163873443 2024-05-10T03:55:58.665525+00:00 19994330.285999998450 29000000.021000031382 27870000.046999931335 3956883.113000034820 60440.163885097 2024-05-10T03:55:59.672404+00:00 19994330.291000001132 28999999.986999988556 27870000.036000009626 3957101.917000054847 60440.163896573 2024-05-10T03:56:00.663907+00:00 19994330.287999998778 29000000.003999948502 27869999.927000049502 3954525.013999938965 60440.163908226 2024-05-10T03:56:01.670787+00:00 19994330.285000000149 28999999.998000029474 27870000.019999980927 3958000.986999989022 60440.163919702 2024-05-10T03:56:02.662290+00:00 19994330.289000000805 28999999.995999928564 27870000.032999988645 3953885.945000051986 60440.163931356 2024-05-10T03:56:03.669169+00:00 19994330.285000011325 28999999.999000068754 27869999.955999970436 3956432.095999956131 60440.163943016 2024-05-10T03:56:04.676544+00:00 19994330.286999970675 29000000.003000020981 27870000.043000098318 3957658.894000052940 60440.163954486 2024-05-10T03:56:05.667551+00:00 19994330.288000021130 28999999.985000010580 27869999.964999999851 3957630.123999952804 60440.163966145 2024-05-10T03:56:06.674926+00:00 19994330.287999991328 29000000.030999898911 27870000.041999999434 3954066.057000041008 60440.163977615 2024-05-10T03:56:07.665934+00:00 19994330.286000009626 28999999.967000000179 27870000.006999999285 3953192.914999961853 60440.163989274 2024-05-10T03:56:08.673309+00:00 19994330.287000000477 29000000.037999998778 27869999.944999989122 3956784.953999996185 60440.164000744 2024-05-10T03:56:09.664316+00:00 19994330.285999979824 28999999.986000001431 27870000.059000000358 3958460.050000071991 60440.164012404 2024-05-10T03:56:10.671692+00:00 19994330.291000008583 28999999.996999990195 27869999.918999999762 3952750.940999985207 60440.164023874 2024-05-10T03:56:11.662699+00:00 19994330.282999988645 28999999.994000021368 27870000.084000021219 3953910.016999959946 60440.164035534 2024-05-10T03:56:12.670074+00:00 19994330.289000030607 28999999.995999988168 27869999.977999988943 3954498.039000033867 60440.164047009 2024-05-10T03:56:13.661577+00:00 19994330.285999950022 29000000.025999989361 27869999.997000008821 3952266.988999962807 60440.164058663 2024-05-10T03:56:14.668456+00:00 19994330.288000050932 28999999.979999989271 27870000.018999960274 3959233.981999992859 60440.164070322 2024-05-10T03:56:15.675833+00:00 19994330.287999991328 29000000.028000000864 27870000.004000011832 3958515.029999970924 60440.164081798 2024-05-10T03:56:16.667334+00:00 19994330.286000009626 28999999.966000020504 27869999.950000051409 3955453.937000035774 60440.164093452 2024-05-10T03:56:17.674214+00:00 19994330.285999950022 29000000.019999980927 27870000.048999968916 3956284.034999967087 60440.164104927 2024-05-10T03:56:18.665717+00:00 19994330.289000030607 29000000.018999990076 27869999.991000000387 3952015.003000020981 60440.164116581 2024-05-10T03:56:19.672596+00:00 19994330.286000009626 28999999.957000020891 27869999.958000000566 3957947.901000022888 60440.164128057 2024-05-10T03:56:20.664099+00:00 19994330.285999950022 29000000.021000031382 27870000.021000031382 3959024.080000042915 60440.164139710 2024-05-10T03:56:21.670978+00:00 19994330.289000030607 29000000.015999969095 27870000.038999971002 3954768.034999967087 60440.164151186 2024-05-10T03:56:22.662481+00:00 19994330.283999979496 28999999.966000020504 27869999.966000020504 3954878.962999939919 60440.164162845 2024-05-10T03:56:23.669857+00:00 19994330.290000021458 28999999.996999979019 27869999.999000009149 3953060.025000094902 60440.164174316 2024-05-10T03:56:24.660864+00:00 19994330.286000009626 29000000.027000010014 27870000.014999989420 3954728.060999989975 60440.164185975 2024-05-10T03:56:25.668239+00:00 19994330.286999940872 28999999.962999939919 27869999.944999929518 3953130.945999979973 60440.164197629 2024-05-10T03:56:26.675119+00:00 19994330.285000089556 29000000.043000098318 27870000.016000028700 3957160.911999940872 60440.164209104 2024-05-10T03:56:27.666622+00:00 19994330.290999889374 28999999.977999929339 27869999.998000029474 3955674.032999991905 60440.164220764 2024-05-10T03:56:28.673997+00:00 19994330.286000009626 29000000.018000010401 27870000.044000029564 3956786.007000089157 60440.164232234 2024-05-10T03:56:29.665004+00:00 19994330.287000060081 29000000.003000020981 27869999.998999949545 3955595.098999977112 60440.164243893 2024-05-10T03:56:30.672379+00:00 19994330.287999991328 28999999.991000059992 27870000.008000019938 3955145.932999968994 60440.164255363 2024-05-10T03:56:31.663386+00:00 19994330.286000009626 28999999.984999898821 27869999.983999971300 3958426.009999989998 60440.164267023 2024-05-10T03:56:32.670762+00:00 19994330.286999940872 29000000.006000038236 27869999.958000060171 3956801.981999992859 60440.164278493 2024-05-10T03:56:33.661769+00:00 19994330.289000030607 29000000.001999970526 27870000.069999929518 3958227.035000085831 60440.164290152 2024-05-10T03:56:34.669144+00:00 19994330.282000061125 28999999.990000009537 27869999.949000000954 3954204.988999962807 60440.164301622 2024-05-10T03:56:35.660151+00:00 19994330.288999918848 29000000.013000011444 27869999.998000029474 3959949.868000030983 60440.164313281 2024-05-10T03:56:36.667527+00:00 19994330.286000009626 28999999.990000009537 27870000.049000021070 3955124.082999945153 60440.164324941 2024-05-10T03:56:37.674902+00:00 19994330.291000008583 28999999.998000029474 27869999.952000018209 3956761.090999960899 60440.164336411 2024-05-10T03:56:38.665909+00:00 19994330.284999970347 28999999.995999928564 27870000.021999958903 3957564.955000042915 60440.164348071 2024-05-10T03:56:39.673284+00:00 19994330.287000060081 28999999.990000009537 27869999.965999960899 3956747.988000034820 60440.164359546 2024-05-10T03:56:40.664787+00:00 19994330.287999991328 29000000.032999988645 27870000.031000021845 3954568.985999941826 60440.164371200 2024-05-10T03:56:41.671667+00:00 19994330.286999940872 28999999.997000098228 27869999.947000030428 3957279.021000028122 60440.164382676 2024-05-10T03:56:42.663170+00:00 19994330.286000009626 29000000.013999938965 27870000.067000031471 3951955.008000016212 60440.164394329 2024-05-10T03:56:43.670049+00:00 19994330.286000009626 28999999.963000059128 27869999.967000011355 3953736.981999992859 60440.164405805 2024-05-10T03:56:44.661552+00:00 19994330.289000030607 29000000.021000001580 27870000.010000001639 3958209.996000051033 60440.164417464 2024-05-10T03:56:45.668927+00:00 19994330.289000030607 28999999.995999999344 27870000.000000011176 3950377.959999918938 60440.164428934 2024-05-10T03:56:46.659934+00:00 19994330.284999970347 29000000.008000001311 27870000.013000000268 3952399.111000061035 60440.164440594 2024-05-10T03:56:47.667310+00:00 19994330.286000009626 28999999.970999989659 27869999.954000011086 3956729.911000012886 60440.164452247 2024-05-10T03:56:48.674189+00:00 19994330.286999940872 29000000.015999998897 27870000.009999990463 3950906.951999903191 60440.164463723 2024-05-10T03:56:49.665692+00:00 19994330.289000030607 29000000.005000028759 27870000.012999981642 3955242.103000044823 60440.164475377 2024-05-10T03:56:50.672571+00:00 19994330.284999970347 28999999.987999979407 27869999.974000010639 3954998.945000051986 60440.164486852 2024-05-10T03:56:51.664075+00:00 19994330.289999999106 29000000.018000010401 27870000.050999999046 3952327.982999920845 60440.164498507 2024-05-10T03:56:52.670954+00:00 19994330.285999998450 28999999.994000021368 27869999.961999978870 3953705.965000032913 60440.164509982 2024-05-10T03:56:53.662457+00:00 19994330.286999989301 29000000.002999961376 27870000.008999999613 3956165.085000038147 60440.164521636 2024-05-10T03:56:54.669336+00:00 19994330.284000001848 29000000.001000050455 27870000.021000031382 3955607.050999999046 60440.164533112 2024-05-10T03:56:55.660839+00:00 19994330.287000000477 28999999.991000000387 27869999.959999978542 3953138.019999980927 60440.164544765 2024-05-10T03:56:56.667719+00:00 19994330.287999998778 29000000.004000011832 27870000.078000009060 3954302.927999972831 60440.164556425 2024-05-10T03:56:57.675094+00:00 19994330.286000009626 28999999.998999949545 27869999.962999999523 3948754.016000031959 60440.164567900 2024-05-10T03:56:58.666597+00:00 19994330.290999978781 29000000.015000049025 27869999.970000028610 3957181.982999920845 60440.164579554 2024-05-10T03:56:59.673476+00:00 19994330.286000009626 28999999.988999959081 27870000.019999980927 3952595.009000062943 60440.164591030 2024-05-10T03:57:00.664979+00:00 19994330.287999991328 29000000.013000011444 27870000.000999990851 3955571.001999973785 60440.164602683 2024-05-10T03:57:01.671858+00:00 19994330.286000009626 28999999.977000001818 27870000.014999989420 3949986.965999960899 60440.164614159 2024-05-10T03:57:02.663362+00:00 19994330.287000000477 28999999.991999980062 27869999.965000029653 3957920.121000051033 60440.164625819 2024-05-10T03:57:03.670737+00:00 19994330.285999979824 29000000.028000000864 27870000.003999948502 3958170.018000007141 60440.164637289 2024-05-10T03:57:04.661744+00:00 19994330.288000021130 28999999.996999979019 27870000.029000040144 3953558.961000000127 60440.164648948 2024-05-10T03:57:05.669119+00:00 19994330.287999991328 29000000.003000020981 27870000.011000040919 3958538.910999999847 60440.164660424 2024-05-10T03:57:06.660622+00:00 19994330.285000029951 28999999.981999989599 27869999.969999909401 3953858.039999999106 60440.164672078 2024-05-10T03:57:07.667502+00:00 19994330.289999961853 28999999.994000080973 27870000.009000059217 3952646.927000001073 60440.164683737 2024-05-10T03:57:08.674877+00:00 19994330.285000029951 29000000.013999938965 27869999.985999941826 3954404.032999999821 60440.164695207 2024-05-10T03:57:09.665884+00:00 19994330.284999970347 29000000.006999969482 27869999.994000080973 3957738.026999998838 60440.164706866 2024-05-10T03:57:10.673259+00:00 19994330.286000009626 29000000.003000020981 27869999.978999968618 3954090.009000000078 60440.164718336 2024-05-10T03:57:11.664266+00:00 19994330.289000030607 29000000.011000040919 27870000.064000010490 3953089.026000001002 60440.164729996 2024-05-10T03:57:12.671642+00:00 19994330.290999948978 28999999.983999971300 27869999.939000010490 3958562.875000000000 60440.164741466 2024-05-10T03:57:13.662649+00:00 19994330.285000029951 28999999.965000029653 27869999.990999940783 3956625.045000001788 60440.164753125 2024-05-10T03:57:14.670024+00:00 19994330.291000008583 29000000.018000010401 27870000.032999988645 3956071.017999999225 60440.164764601 2024-05-10T03:57:15.661527+00:00 19994330.284999970347 28999999.996999979019 27870000.009000059217 3952613.045999995898 60440.164776254 2024-05-10T03:57:16.668407+00:00 19994330.282000008970 29000000.008999940008 27870000.024999979883 3956425.951000005007 60440.164787730 2024-05-10T03:57:17.659909+00:00 19994330.289000030607 28999999.993000030518 27869999.945000048727 3960789.058999999892 60440.164799384 2024-05-10T03:57:18.666789+00:00 19994330.287999991328 29000000.027000069618 27870000.047999981791 3952781.847999996971 60440.164811044 2024-05-10T03:57:19.674164+00:00 19994330.289999961853 28999999.987999919802 27870000.001999970526 3954624.105999999214 60440.164822519 2024-05-10T03:57:20.665667+00:00 19994330.284000039101 28999999.989000078291 27869999.998000029474 3954561.986000008881 60440.164834173 2024-05-10T03:57:21.672547+00:00 19994330.287999991328 29000000.017999999225 27870000.031000021845 3956503.988999993075 60440.164845649 2024-05-10T03:57:22.664049+00:00 19994330.287999991328 29000000.017000000924 27869999.980999998748 3958690.997999995947 60440.164857308 2024-05-10T03:57:23.671425+00:00 19994330.284999970347 28999999.975000008941 27869999.984999999404 3956485.100000008941 60440.164868778 2024-05-10T03:57:24.662432+00:00 19994330.286000009626 28999999.982999980450 27870000.008000001311 3955189.891999990214 60440.164880438 2024-05-10T03:57:25.669807+00:00 19994330.286000009626 29000000.030000001192 27869999.978999998420 3953994.983000009786 60440.164891907 2024-05-10T03:57:26.660814+00:00 19994330.291000008583 28999999.966000020504 27870000.027999978513 3955730.128999993205 60440.164903567 2024-05-10T03:57:27.668189+00:00 19994330.286000009626 28999999.991000000387 27869999.927999999374 3957729.871000006795 60440.164915037 2024-05-10T03:57:28.659197+00:00 19994330.289999961853 29000000.019999980927 27870000.041000008583 3958580.943999990821 60440.164926697 2024-05-10T03:57:29.666572+00:00 19994330.284000039101 28999999.988000039011 27869999.988000009209 3954538.069000006188 60440.164938356 2024-05-10T03:57:30.673947+00:00 19994330.286000009626 29000000.041000008583 27870000.030999988317 3956173.086999997031 60440.164949826 2024-05-10T03:57:31.664955+00:00 19994330.287999991328 28999999.991000000387 27869999.950000021607 3952917.935000001919 60440.164961485 2024-05-10T03:57:32.672330+00:00 19994330.284999970347 28999999.979999959469 27870000.025999959558 3958705.033999993932 60440.164972955 2024-05-10T03:57:33.663337+00:00 19994330.291000008583 29000000.027000010014 27870000.035000029951 3955619.995000004768 60440.164984615 2024-05-10T03:57:34.670712+00:00 19994330.282999988645 28999999.985000010580 27869999.953000009060 3955699.995000004768 60440.164996085 2024-05-10T03:57:35.661719+00:00 19994330.291000008583 29000000.001999970526 27870000.020999971777 3955993.040999994148 60440.165007744 2024-05-10T03:57:36.669094+00:00 19994330.285000089556 28999999.992000039667 27870000.011000040919 3956608.884000002872 60440.165019214 2024-05-10T03:57:37.660102+00:00 19994330.287999991328 28999999.986000001431 27869999.976000010967 3957848.080999984872 60440.165030873 2024-05-10T03:57:38.667477+00:00 19994330.286000009626 29000000.018000010401 27870000.000999990851 3956354.958000003826 60440.165042527 2024-05-10T03:57:39.674356+00:00 19994330.287999991328 29000000.028000000864 27870000.025999959558 3958939.092000008095 60440.165054003 2024-05-10T03:57:40.665859+00:00 19994330.285999890417 28999999.973999980837 27869999.983000040054 3958799.969999998808 60440.165065662 2024-05-10T03:57:41.673234+00:00 19994330.288000110537 28999999.985999941826 27870000.018999930471 3956341.958000003826 60440.165077132 2024-05-10T03:57:42.664241+00:00 19994330.288999918848 28999999.993000030518 27869999.988000039011 3954871.023999989033 60440.165088792 2024-05-10T03:57:43.671617+00:00 19994330.284000039101 29000000.042000059038 27870000.026000019163 3956344.936000018846 60440.165100262 2024-05-10T03:57:44.662624+00:00 19994330.287999991328 28999999.973999980837 27869999.962000008672 3957374.058999984991 60440.165111921 2024-05-10T03:57:45.669999+00:00 19994330.285999998450 29000000.003000020981 27870000.022999998182 3957907.992000014056 60440.165123391 2024-05-10T03:57:46.661006+00:00 19994330.287000000477 28999999.978999968618 27870000.011999960989 3953873.002000004053 60440.165135051 2024-05-10T03:57:47.668381+00:00 19994330.287999998778 29000000.000000000000 27869999.917999979109 3953480.949999988079 60440.165146526 2024-05-10T03:57:48.659885+00:00 19994330.287999991328 28999999.988999959081 27870000.034000039101 3958733.958000003826 60440.165158180 2024-05-10T03:57:49.666764+00:00 19994330.287000000477 29000000.042000059038 27870000.074000000954 3954048.104000002146 60440.165169840 2024-05-10T03:57:50.674139+00:00 19994330.287999998778 28999999.962999939919 27869999.950000051409 3958334.039000004996 60440.165181316 2024-05-10T03:57:51.665642+00:00 19994330.284000009298 29000000.013000011444 27869999.958999991417 3950922.037999988068 60440.165192969 2024-05-10T03:57:52.672521+00:00 19994330.289000000805 29000000.026000019163 27870000.065999981016 3955100.930000007153 60440.165204439 2024-05-10T03:57:53.663529+00:00 19994330.283999979496 28999999.970999959856 27869999.987999919802 3955310.051999986172 60440.165216099 2024-05-10T03:57:54.670904+00:00 19994330.290000021458 29000000.006000038236 27869999.973000049591 3960599.932000011206 60440.165227574 2024-05-10T03:57:55.662407+00:00 19994330.287999991328 29000000.014999989420 27870000.016999959946 3955338.902999997139 60440.165239228 2024-05-10T03:57:56.669286+00:00 19994330.285000000149 28999999.999000068754 27869999.988000039011 3955147.069000006188 60440.165250698 2024-05-10T03:57:57.660294+00:00 19994330.289000030607 29000000.014999989420 27870000.044999960810 3961012.997999995947 60440.165262357 2024-05-10T03:57:58.667668+00:00 19994330.286999940872 28999999.988000001758 27869999.939000010490 3954225.086999983061 60440.165273833 2024-05-10T03:57:59.659172+00:00 19994330.288000050932 28999999.991000000387 27870000.046000000089 3955487.030000001192 60440.165285492 2024-05-10T03:58:00.666547+00:00 19994330.282999988645 28999999.981999989599 27869999.973000049591 3954227.932999997865 60440.165297146 2024-05-10T03:58:01.673426+00:00 19994330.289999961853 29000000.009000018239 27870000.019999999553 3953451.934000014793 60440.165308622 2024-05-10T03:58:02.664929+00:00 19994330.286000009626 29000000.000999990851 27869999.967999998480 3952183.120999991894 60440.165320275 2024-05-10T03:58:03.671809+00:00 19994330.287000000477 29000000.015999998897 27870000.023999989033 3956943.923999994993 60440.165331751 2024-05-10T03:58:04.663312+00:00 19994330.287999991328 28999999.977000001818 27869999.952999990433 3953900.050000011921 60440.165343405 2024-05-10T03:58:05.670191+00:00 19994330.287000000477 29000000.029000010341 27870000.031000021845 3951074.921999990940 60440.165354881 2024-05-10T03:58:06.661693+00:00 19994330.286000009626 28999999.995999988168 27870000.052999999374 3956264.966000020970 60440.165366534 2024-05-10T03:58:07.668573+00:00 19994330.285000029951 28999999.967999991030 27869999.938999980688 3958205.095999985933 60440.165378010 2024-05-10T03:58:08.660077+00:00 19994330.288999971002 29000000.012000020593 27870000.017000019550 3956628.015000015032 60440.165389670 2024-05-10T03:58:09.667452+00:00 19994330.291000008583 29000000.017999950796 27869999.973999980837 3952195.034999995958 60440.165401323 2024-05-10T03:58:10.674330+00:00 19994330.282999988645 28999999.989000018686 27870000.025000039488 3957625.898999989033 60440.165412799 2024-05-10T03:58:11.665834+00:00 19994330.290000021458 29000000.004000011832 27869999.996999979019 3954943.981000006199 60440.165424453 2024-05-10T03:58:12.672713+00:00 19994330.286999940872 29000000.004999998957 27870000.018999990076 3952742.045000017155 60440.165435928 2024-05-10T03:58:13.664217+00:00 19994330.285000089556 28999999.981999989599 27869999.967999991030 3951954.933999956120 60440.165447588 2024-05-10T03:58:14.671592+00:00 19994330.283999919891 29000000.018000010401 27870000.049000021070 3954540.067000031006 60440.165459058 2024-05-10T03:58:15.662599+00:00 19994330.289000030607 28999999.991000000387 27869999.981999989599 3956035.027999997139 60440.165470717 2024-05-10T03:58:16.669974+00:00 19994330.289000030607 28999999.983000040054 27869999.982999980450 3954969.975000023842 60440.165482193 2024-05-10T03:58:17.661477+00:00 19994330.286000009626 29000000.031000021845 27869999.986999988556 3950926.977999985218 60440.165493847 2024-05-10T03:58:18.668357+00:00 19994330.288999918848 28999999.981999989599 27870000.072000030428 3954542.081999958027 60440.165505323 2024-05-10T03:58:19.659860+00:00 19994330.284000039101 28999999.995000001043 27869999.896000031382 3951426.848000050057 60440.165516982 2024-05-10T03:58:20.667235+00:00 19994330.289000030607 29000000.021999958903 27870000.051999930292 3957256.067999958992 60440.165528635 2024-05-10T03:58:21.674114+00:00 19994330.284999970347 28999999.978000041097 27870000.008000019938 3949512.920000017155 60440.165540111 2024-05-10T03:58:22.665617+00:00 19994330.287000060081 29000000.018000010401 27869999.983000040054 3952081.092999995220 60440.165551765 2024-05-10T03:58:23.672496+00:00 19994330.288999918848 28999999.992999911308 27869999.955000039190 3958181.870999991894 60440.165563241 2024-05-10T03:58:24.664000+00:00 19994330.284000039101 29000000.000000000000 27870000.037999991328 3958031.057000041008 60440.165574900 2024-05-10T03:58:25.671375+00:00 19994330.291000008583 28999999.995000001043 27870000.006999969482 3959188.054999948014 60440.165586370 2024-05-10T03:58:26.662382+00:00 19994330.286999940872 28999999.981000069529 27869999.980000019073 3952148.982000052929 60440.165598030 2024-05-10T03:58:27.669757+00:00 19994330.287999991328 29000000.025999899954 27870000.106999989599 3954298.015999972820 60440.165609499 2024-05-10T03:58:28.660765+00:00 19994330.284000039101 29000000.007000088692 27869999.888999938965 3959221.000999987125 60440.165621159 2024-05-10T03:58:29.668140+00:00 19994330.287999991328 28999999.952000018209 27869999.947000030428 3950575.111999989022 60440.165632629 2024-05-10T03:58:30.659148+00:00 19994330.287000060081 29000000.024999979883 27870000.036000009626 3954348.860000013839 60440.165644289 2024-05-10T03:58:31.666522+00:00 19994330.284999970347 28999999.987999919802 27870000.064999941736 3961857.025000036228 60440.165655942 2024-05-10T03:58:32.673401+00:00 19994330.292999979109 29000000.014000058174 27870000.034000039101 3956119.097999989986 60440.165667418 2024-05-10T03:58:33.664904+00:00 19994330.284999970347 29000000.009999990463 27869999.950000051409 3954371.884999989998 60440.165679077 2024-05-10T03:58:34.672280+00:00 19994330.286000009626 28999999.991999980062 27870000.016999959946 3950935.096000016201 60440.165690547 2024-05-10T03:58:35.663287+00:00 19994330.285000089556 29000000.002999998629 27869999.968000050634 3952930.890999972820 60440.165702207 2024-05-10T03:58:36.670662+00:00 19994330.285999890417 28999999.997999999672 27870000.013999938965 3956155.081000030041 60440.165713677 2024-05-10T03:58:37.661669+00:00 19994330.292000059038 29000000.028999999166 27869999.980000019073 3960110.877999960911 60440.165725336 2024-05-10T03:58:38.669045+00:00 19994330.282999988645 28999999.982000008225 27870000.018000010401 3956198.106000006199 60440.165736806 2024-05-10T03:58:39.660051+00:00 19994330.291000001132 28999999.990000009537 27870000.011999990791 3956776.082000017166 60440.165748466 2024-05-10T03:58:40.667427+00:00 19994330.287000000477 28999999.996999979019 27869999.967999998480 3953967.932999968994 60440.165759942 2024-05-10T03:58:41.658929+00:00 19994330.287000000477 29000000.008000019938 27870000.006000000983 3954250.956000030041 60440.165771595 2024-05-10T03:58:42.665809+00:00 19994330.283999990672 28999999.998999979347 27870000.017000000924 3951722.001999973785 60440.165783254 2024-05-10T03:58:43.673185+00:00 19994330.290000010282 28999999.997000008821 27870000.016999989748 3954920.001000047196 60440.165794725 2024-05-10T03:58:44.664192+00:00 19994330.285000000149 29000000.013000011444 27869999.957000020891 3953759.025999962818 60440.165806384 2024-05-10T03:58:45.671567+00:00 19994330.288000021130 29000000.004000011832 27870000.037999991328 3955436.944999992847 60440.165817860 2024-05-10T03:58:46.663070+00:00 19994330.288999971002 28999999.998999949545 27869999.999000009149 3952714.967999995220 60440.165829513 2024-05-10T03:58:47.669949+00:00 19994330.286000009626 28999999.986000001431 27870000.028000000864 3948577.069000006188 60440.165840989 2024-05-10T03:58:48.661452+00:00 19994330.284000009298 29000000.008000019938 27869999.964999970049 3960493.992000042927 60440.165852648 2024-05-10T03:58:49.668828+00:00 19994330.288999971002 28999999.994000021368 27869999.974000040442 3951129.023000001907 60440.165864118 2024-05-10T03:58:50.659835+00:00 19994330.288000021130 29000000.018000010401 27870000.034999970347 3956248.947999954224 60440.165875778 2024-05-10T03:58:51.667209+00:00 19994330.286000009626 28999999.999000009149 27870000.000000000000 3953104.060999989975 60440.165887248 2024-05-10T03:58:52.658217+00:00 19994330.285999950022 28999999.991999980062 27870000.001000050455 3956260.972000002861 60440.165898907 2024-05-10T03:58:53.665593+00:00 19994330.290000021458 28999999.973000049591 27869999.977999988943 3955625.004999995232 60440.165910561 2024-05-10T03:58:54.672472+00:00 19994330.289000030607 29000000.007999900728 27869999.967999991030 3955370.944000006188 60440.165922037 2024-05-10T03:58:55.663975+00:00 19994330.284999970347 29000000.034000039101 27870000.028000000864 3955532.041999996174 60440.165933696 2024-05-10T03:58:56.671350+00:00 19994330.287999991328 28999999.990000009537 27869999.959999978542 3952043.038000047207 60440.165945166 2024-05-10T03:58:57.662357+00:00 19994330.285000029951 28999999.995000001043 27870000.062999960035 3960217.979999959003 60440.165956825 2024-05-10T03:58:58.669732+00:00 19994330.282999988645 28999999.993000030518 27869999.980000019073 3955190.039000033867 60440.165968296 2024-05-10T03:58:59.660740+00:00 19994330.288999971002 29000000.002999901772 27870000.059000018984 3954211.955999969970 60440.165979955 2024-05-10T03:59:00.668115+00:00 19994330.292000059038 28999999.998000029474 27869999.955999970436 3952662.975000023842 60440.165991431 2024-05-10T03:59:01.659618+00:00 19994330.287999991328 28999999.993000030518 27870000.009000059217 3959105.102999985218 60440.166003085 2024-05-10T03:59:02.666497+00:00 19994330.282000008970 28999999.988999959081 27869999.972999930382 3950523.907999991905 60440.166014560 2024-05-10T03:59:03.658000+00:00 19994330.287999991328 29000000.012000080198 27869999.983000040054 3956968.023999989033 60440.166026214 2024-05-10T03:59:04.664879+00:00 19994330.286999940872 29000000.000999931246 27870000.000000000000 3955908.949000000954 60440.166037873 2024-05-10T03:59:05.672255+00:00 19994330.288000110537 29000000.012000080198 27870000.052000049502 3953062.952000021935 60440.166049349 2024-05-10T03:59:06.663758+00:00 19994330.284999970347 28999999.975999951363 27869999.954999919981 3954221.123000026215 60440.166061003 2024-05-10T03:59:07.670637+00:00 19994330.287999991328 28999999.993999961764 27869999.996000051498 3957811.950999975204 60440.166072479 2024-05-10T03:59:08.662139+00:00 19994330.289000030607 29000000.017000079155 27870000.026000019163 3956425.944999992847 60440.166084138 2024-05-10T03:59:09.669516+00:00 19994330.284999970347 29000000.001999970526 27870000.000000000000 3955745.060000001919 60440.166095608 2024-05-10T03:59:10.660523+00:00 19994330.286999940872 29000000.021000031382 27870000.024999979883 3957513.064000010025 60440.166107267 2024-05-10T03:59:11.667898+00:00 19994330.287000060081 28999999.968999978155 27869999.940999981016 3952108.061999977101 60440.166118737 2024-05-10T03:59:12.658905+00:00 19994330.286000009626 29000000.028999999166 27870000.049000021070 3953313.888999999035 60440.166130397 2024-05-10T03:59:13.666281+00:00 19994330.283999919891 28999999.978999998420 27870000.049999948591 3949441.937000035774 60440.166141872 2024-05-10T03:59:14.657784+00:00 19994330.294000029564 29000000.008999999613 27869999.945999979973 3955371.903999983799 60440.166153526 2024-05-10T03:59:15.664665+00:00 19994330.286000009626 28999999.987999990582 27869999.981999989599 3953614.125999987125 60440.166165186 2024-05-10T03:59:16.672037+00:00 19994330.287000060081 29000000.018999990076 27870000.033000111580 3953277.050999999046 60440.166176655 2024-05-10T03:59:17.663045+00:00 19994330.284999970347 28999999.974000010639 27869999.968999978155 3956090.920000017155 60440.166188315 2024-05-10T03:59:18.670420+00:00 19994330.289000030607 29000000.017000019550 27870000.008999999613 3950044.015999972820 60440.166199791 2024-05-10T03:59:19.661924+00:00 19994330.283999919891 28999999.989999979734 27869999.988000001758 3955392.992000042927 60440.166211444 2024-05-10T03:59:20.668803+00:00 19994330.287000060081 29000000.021000001580 27869999.977000001818 3952092.036000012886 60440.166222920 2024-05-10T03:59:21.660307+00:00 19994330.288999918848 29000000.007000029087 27870000.084999989718 3955102.043999909889 60440.166234580 2024-05-10T03:59:22.667681+00:00 19994330.287000060081 28999999.964999970049 27869999.937000010163 3957197.042000054847 60440.166246050 2024-05-10T03:59:23.658688+00:00 19994330.289999961853 29000000.041999999434 27870000.025999989361 3959879.929000020027 60440.166257709 2024-05-10T03:59:24.666063+00:00 19994330.287000060081 28999999.953000009060 27869999.985000010580 3956071.983000040054 60440.166269363 2024-05-10T03:59:25.672943+00:00 19994330.286000009626 28999999.995999988168 27870000.021000001580 3953873.130999923218 60440.166280839 2024-05-10T03:59:26.664446+00:00 19994330.284999970347 29000000.025000039488 27869999.966999981552 3956558.888000010978 60440.166292498 2024-05-10T03:59:27.671821+00:00 19994330.284999970347 28999999.998999949545 27870000.032000008970 3956601.128000020981 60440.166303968 2024-05-10T03:59:28.662828+00:00 19994330.291000008583 28999999.988000039011 27869999.972999989986 3959462.873999952804 60440.166315627 2024-05-10T03:59:29.670203+00:00 19994330.287000060081 29000000.033999979496 27870000.022999998182 3954317.115000010002 60440.166327097 2024-05-10T03:59:30.661210+00:00 19994330.288999918848 28999999.968000050634 27869999.930000010878 3955864.886999965180 60440.166338757 2024-05-10T03:59:31.668586+00:00 19994330.287000060081 28999999.985999941826 27869999.998000029474 3955254.134000062943 60440.166350232 2024-05-10T03:59:32.660089+00:00 19994330.284000001848 29000000.019000049680 27870000.057999968529 3953869.947999954224 60440.166361886 2024-05-10T03:59:33.666968+00:00 19994330.287000000477 29000000.000999931246 27869999.975000020117 3958310.951000093948 60440.166373356 2024-05-10T03:59:34.657975+00:00 19994330.285000000149 29000000.006999969482 27870000.013000011444 3954910.976999998093 60440.166385015 2024-05-10T03:59:35.665351+00:00 19994330.289999999106 28999999.979000091553 27870000.002999961376 3961371.944999932777 60440.166396675 2024-05-10T03:59:36.672726+00:00 19994330.287999998778 29000000.034999970347 27870000.038999971002 3955028.032999991905 60440.166408145 2024-05-10T03:59:37.663733+00:00 19994330.285999998450 29000000.008000019938 27869999.994000080973 3957915.884999989998 60440.166419805 2024-05-10T03:59:38.671108+00:00 19994330.287999998778 28999999.965000029653 27869999.921999931335 3960564.082000017166 60440.166431280 2024-05-10T03:59:39.662611+00:00 19994330.285999979824 29000000.011999960989 27870000.065000060946 3956828.008000016212 60440.166442934 2024-05-10T03:59:40.669490+00:00 19994330.288000021130 28999999.993000030518 27869999.993999961764 3957920.016999959946 60440.166454410 2024-05-10T03:59:41.660994+00:00 19994330.282000008970 29000000.016999959946 27869999.973000049591 3955579.001000047196 60440.166466063 2024-05-10T03:59:42.667873+00:00 19994330.290999978781 28999999.993999961764 27870000.003000020981 3958703.029999970924 60440.166477539 2024-05-10T03:59:43.659376+00:00 19994330.288000021130 29000000.009999990463 27870000.009999990463 3954736.003000020981 60440.166489193 2024-05-10T03:59:44.666255+00:00 19994330.285000000149 28999999.978000041097 27870000.013000011444 3958538.898000001907 60440.166500669 2024-05-10T03:59:45.657759+00:00 19994330.288999971002 29000000.011999960989 27869999.997999910265 3956059.100000023842 60440.166512328 2024-05-10T03:59:46.665134+00:00 19994330.288000050932 29000000.001000050455 27870000.001000050455 3956227.000000000000 60440.166523982 2024-05-10T03:59:47.672013+00:00 19994330.283999979496 28999999.995999928564 27869999.985999941826 3955563.963999987114 60440.166535458 2024-05-10T03:59:48.663516+00:00 19994330.287000000477 28999999.989000078291 27870000.005000110716 3959907.075999975204 60440.166547111 2024-05-10T03:59:49.670395+00:00 19994330.288999971002 29000000.021999999881 27870000.017999891192 3954504.014000058174 60440.166558587 2024-05-10T03:59:50.661898+00:00 19994330.288000050932 28999999.980000000447 27869999.932000041008 3953723.903999925125 60440.166570241 2024-05-10T03:59:51.668778+00:00 19994330.285999950022 29000000.006999999285 27870000.057000041008 3958646.021000028122 60440.166581716 2024-05-10T03:59:52.660281+00:00 19994330.286000009626 29000000.021999999881 27870000.060999989510 3955243.988000034820 60440.166593376 2024-05-10T03:59:53.667656+00:00 19994330.287999991328 28999999.970000009984 27869999.937000039965 3956642.960999966133 60440.166604846 2024-05-10T03:59:54.658663+00:00 19994330.286000009626 28999999.982999980450 27870000.033999919891 3956180.113000034820 60440.166616505 2024-05-10T03:59:55.666039+00:00 19994330.286000009626 29000000.024000018835 27869999.952000018209 3955762.019999980927 60440.166627975 2024-05-10T03:59:56.657046+00:00 19994330.287999991328 28999999.989999979734 27869999.989999998361 3961336.983999968041 60440.166639634 2024-05-10T03:59:57.664421+00:00 19994330.288999971002 28999999.989000018686 27870000.010999999940 3958883.884999989998 60440.166651294 2024-05-10T03:59:58.671795+00:00 19994330.286000069231 29000000.013999998569 27870000.034000001848 3957623.023000001907 60440.166662764 2024-05-10T03:59:59.662804+00:00 19994330.286999940872 28999999.996999979019 27870000.010999988765 3954761.991999983788 60440.166674423 2024-05-10T04:00:00.670179+00:00 19994330.286000009626 29000000.028999980539 27869999.986999988556 3957511.004000068177 60440.166685893 2024-05-10T04:00:01.661186+00:00 19994330.287999991328 28999999.979000028223 27869999.966000020504 3957706.009999989998 60440.166697553 2024-05-10T04:00:02.668561+00:00 19994330.284000039101 29000000.018000010401 27870000.044999990612 3957032.026999949943 60440.166709023 2024-05-10T04:00:03.659568+00:00 19994330.287999991328 28999999.967000011355 27869999.925000008196 3956793.000000000000 60440.166720682 2024-05-10T04:00:04.666944+00:00 19994330.289000030607 29000000.002999961376 27870000.056999981403 3952085.034000039101 60440.166732152 2024-05-10T04:00:05.657951+00:00 19994330.288999918848 29000000.012000020593 27870000.001000020653 3956745.980000019073 60440.166743812 2024-05-10T04:00:06.665326+00:00 19994330.286000009626 29000000.000999990851 27869999.981000009924 3959004.054999948014 60440.166755465 2024-05-10T04:00:07.672205+00:00 19994330.287000060081 28999999.991999980062 27869999.996999979019 3958853.955999969970 60440.166766941 2024-05-10T04:00:08.663708+00:00 19994330.284999970347 28999999.983000040054 27870000.016000028700 3958168.097000002861 60440.166778601 2024-05-10T04:00:09.671083+00:00 19994330.287999991328 29000000.034000039101 27870000.014999989420 3958176.798000096809 60440.166790070 2024-05-10T04:00:10.662091+00:00 19994330.287000060081 29000000.023999929428 27869999.995999988168 3961846.072999954224 60440.166801730 2024-05-10T04:00:11.669466+00:00 19994330.287999991328 28999999.970000028610 27869999.991000000387 3958801.985000013839 60440.166813200 2024-05-10T04:00:12.660472+00:00 19994330.286000009626 28999999.983999971300 27870000.008000019938 3958398.011000037193 60440.166824860 2024-05-10T04:00:13.667848+00:00 19994330.289999961853 29000000.032999988645 27869999.948000010103 3954998.967999935150 60440.166836335 2024-05-10T04:00:14.659351+00:00 19994330.287999991328 28999999.970000028610 27870000.035999950022 3964002.000000000000 60440.166847989 2024-05-10T04:00:15.666231+00:00 19994330.284999970347 29000000.016000028700 27869999.940999981016 3960228.074000000954 60440.166859465 2024-05-10T04:00:16.657734+00:00 19994330.286000009626 28999999.993999961764 27870000.022000070661 3959598.960999966133 60440.166871118 2024-05-10T04:00:17.664613+00:00 19994330.287000060081 28999999.993000030518 27870000.020999908447 3960187.952000021935 60440.166882778 2024-05-10T04:00:18.671988+00:00 19994330.286999940872 29000000.031999949366 27870000.033000111580 3959241.060000061989 60440.166894248 2024-05-10T04:00:19.662995+00:00 19994330.287000060081 28999999.965000029653 27869999.942999958992 3958885.934999942780 60440.166905907 2024-05-10T04:00:20.670370+00:00 19994330.291000008583 29000000.034000039101 27870000.034999970347 3956171.001000047196 60440.166917377 2024-05-10T04:00:21.661378+00:00 19994330.284999970347 28999999.962999939919 27869999.983999971300 3953735.133000016212 60440.166929036 2024-05-10T04:00:22.668753+00:00 19994330.284999970347 29000000.006999969482 27870000.015000101179 3957985.906000018120 60440.166940507 2024-05-10T04:00:23.659760+00:00 19994330.287999991328 28999999.986000061035 27870000.000000000000 3957635.052999972831 60440.166952166 2024-05-10T04:00:24.667135+00:00 19994330.287000060081 29000000.024999979883 27870000.017999891192 3956408.060999989975 60440.166963636 2024-05-10T04:00:25.658142+00:00 19994330.286999940872 29000000.000000000000 27869999.942000031471 3952936.990000010002 60440.166975295 2024-05-10T04:00:26.665517+00:00 19994330.289000000805 29000000.000999998301 27870000.075000051409 3955545.909999967087 60440.166986765 2024-05-10T04:00:27.656525+00:00 19994330.287000000477 28999999.982000000775 27869999.930999990553 3955230.065000057220 60440.166998425 2024-05-10T04:00:28.663900+00:00 19994330.286000009626 28999999.999000001699 27870000.000999931246 3960710.903999925125 60440.167010084 2024-05-10T04:00:29.671275+00:00 19994330.287000000477 29000000.013999998569 27870000.063000079244 3957417.119000076782 60440.167021554 2024-05-10T04:00:30.662282+00:00 19994330.285000000149 29000000.024999991059 27869999.972999930382 3954848.972000002861 60440.167033214 2024-05-10T04:00:31.669658+00:00 19994330.287999998778 28999999.971999999136 27869999.974000100046 3956082.875000000000 60440.167044689 2024-05-10T04:00:32.661161+00:00 19994330.287000000477 29000000.003000020981 27870000.006999969482 3955148.143999934196 60440.167056343 2024-05-10T04:00:33.668040+00:00 19994330.285000000149 28999999.993999991566 27869999.995999928564 3953752.871000051033 60440.167067819 2024-05-10T04:00:34.659544+00:00 19994330.291999999434 29000000.001999970526 27869999.997000098228 3958721.013999938965 60440.167079472 2024-05-10T04:00:35.666422+00:00 19994330.286000009626 29000000.021000031382 27870000.043000001460 3958368.083999990951 60440.167090948 2024-05-10T04:00:36.657925+00:00 19994330.287999991328 28999999.991999980062 27870000.041999999434 3954847.966000080109 60440.167102602 2024-05-10T04:00:37.664805+00:00 19994330.284000009298 28999999.986000001431 27869999.944999989122 3956820.047999978065 60440.167114078 2024-05-10T04:00:38.656308+00:00 19994330.286999970675 28999999.998000029474 27870000.024000018835 3956524.884999989998 60440.167125737 2024-05-10T04:00:39.663684+00:00 19994330.290000021458 28999999.986999988556 27869999.975999981165 3955595.092999935150 60440.167137391 2024-05-10T04:00:40.670562+00:00 19994330.286000009626 29000000.028999980539 27870000.011000011116 3960708.934000014793 60440.167148861 2024-05-10T04:00:41.661569+00:00 19994330.287000000477 28999999.969000041485 27869999.962999999523 3955542.004999995232 60440.167160520 2024-05-10T04:00:42.668945+00:00 19994330.287000000477 29000000.018999990076 27869999.988000009209 3958106.978000044823 60440.167171990 2024-05-10T04:00:43.659952+00:00 19994330.287000000477 29000000.006999969482 27870000.025999989361 3955759.090000032913 60440.167183650 2024-05-10T04:00:44.667327+00:00 19994330.287000000477 28999999.993000030518 27870000.006999969482 3954164.886999965180 60440.167195125 2024-05-10T04:00:45.658830+00:00 19994330.286000009626 29000000.003999948502 27869999.961000028998 3954858.103999971878 60440.167206779 2024-05-10T04:00:46.665709+00:00 19994330.287999991328 29000000.009000059217 27870000.042999979109 3951716.953000069130 60440.167218249 2024-05-10T04:00:47.656717+00:00 19994330.283999979496 28999999.991999980062 27869999.998000029474 3956724.021999955177 60440.167229909 2024-05-10T04:00:48.664092+00:00 19994330.291999999434 29000000.018999930471 27869999.977000001818 3953007.952999948990 60440.167241568 2024-05-10T04:00:49.671467+00:00 19994330.287000000477 28999999.967000011355 27870000.032000008970 3958079.032000064850 60440.167253038 2024-05-10T04:00:50.662474+00:00 19994330.285000029951 28999999.999000068754 27869999.971999999136 3955748.013999938965 60440.167264697 2024-05-10T04:00:51.669849+00:00 19994330.287999991328 28999999.998000029474 27869999.992999970913 3960281.070000051986 60440.167276167 2024-05-10T04:00:52.660857+00:00 19994330.284999970347 29000000.014999989420 27869999.999000009149 3958001.924999951851 60440.167287827 2024-05-10T04:00:53.668232+00:00 19994330.287000060081 29000000.002999901772 27870000.007000029087 3958319.019999980927 60440.167299297 2024-05-10T04:00:54.659239+00:00 19994330.286999940872 28999999.989000078291 27870000.005999919027 3960119.981000065804 60440.167310956 2024-05-10T04:00:55.666614+00:00 19994330.289000030607 29000000.026999950409 27870000.018000010401 3954340.023000001907 60440.167322426 2024-05-10T04:00:56.657622+00:00 19994330.289999961853 28999999.981000069529 27870000.000000000000 3956474.016000031959 60440.167334085 2024-05-10T04:00:57.664997+00:00 19994330.284000039101 28999999.972999930382 27869999.976000070572 3955838.949999928009 60440.167345561 2024-05-10T04:00:58.656500+00:00 19994330.286999940872 29000000.028000000864 27870000.033999919891 3957741.050000071991 60440.167357215 2024-05-10T04:00:59.663379+00:00 19994330.285000089556 29000000.000000000000 27869999.946000099182 3956072.996999979019 60440.167368874 2024-05-10T04:01:00.670754+00:00 19994330.287999991328 29000000.006000038236 27870000.059999939054 3959491.039999961853 60440.167380345 2024-05-10T04:01:01.661761+00:00 19994330.286000009626 28999999.995999928564 27870000.001000050455 3960073.940000057220 60440.167392004 2024-05-10T04:01:02.669136+00:00 19994330.288999918848 28999999.986000061035 27869999.955999970436 3958951.982999920845 60440.167403480 2024-05-10T04:01:03.660640+00:00 19994330.289000030607 29000000.022999998182 27870000.067999958992 3958329.968000053894 60440.167415133 2024-05-10T04:01:04.667518+00:00 19994330.286000009626 28999999.995000001043 27869999.967000011355 3954999.957999945153 60440.167426609 2024-05-10T04:01:05.659022+00:00 19994330.286000009626 28999999.991999998689 27869999.947000030428 3953749.119000076782 60440.167438269 2024-05-10T04:01:06.666397+00:00 19994330.286000009626 29000000.014000009745 27870000.083999991417 3956750.983999968041 60440.167449738 2024-05-10T04:01:07.657405+00:00 19994330.286999940872 28999999.990999981761 27869999.967000011355 3952882.962000011932 60440.167461398 2024-05-10T04:01:08.664780+00:00 19994330.285000089556 28999999.978999998420 27870000.008000019938 3957584.932999968994 60440.167472868 2024-05-10T04:01:09.655787+00:00 19994330.290999889374 29000000.021000001580 27869999.975000020117 3957430.128000020981 60440.167484527 2024-05-10T04:01:10.663162+00:00 19994330.288000110537 28999999.997000008821 27869999.987999919802 3955551.952000021935 60440.167496187 2024-05-10T04:01:11.670537+00:00 19994330.284999970347 28999999.969000011683 27869999.952000018209 3955370.970999956131 60440.167507657 2024-05-10T04:01:12.661544+00:00 19994330.289000030607 29000000.032999988645 27870000.090000029653 3958130.026999949943 60440.167519316 2024-05-10T04:01:13.668920+00:00 19994330.284999970347 28999999.987999979407 27869999.936000000685 3958577.940000057220 60440.167530792 2024-05-10T04:01:14.660423+00:00 19994330.286000009626 29000000.016000028700 27870000.061000000685 3955941.152999997139 60440.167542445 2024-05-10T04:01:15.667302+00:00 19994330.286000009626 28999999.996999979019 27869999.952999990433 3957280.820999979973 60440.167553921 2024-05-10T04:01:16.658805+00:00 19994330.288999918848 28999999.981000009924 27870000.025000009686 3958047.958999990951 60440.167565575 2024-05-10T04:01:17.665685+00:00 19994330.290000081062 29000000.028999980539 27870000.008999999613 3952740.175000071991 60440.167577051 2024-05-10T04:01:18.657188+00:00 19994330.284999970347 28999999.965000029653 27869999.953000009060 3956342.917999982834 60440.167588710 2024-05-10T04:01:19.664563+00:00 19994330.289000030607 29000000.032999988645 27870000.014999989420 3956866.917999982834 60440.167600180 2024-05-10T04:01:20.655570+00:00 19994330.282999999821 28999999.985000010580 27869999.988999988884 3957376.998999952804 60440.167611840 2024-05-10T04:01:21.662945+00:00 19994330.287999998778 29000000.013000011444 27870000.043999999762 3957670.996000051033 60440.167623493 2024-05-10T04:01:22.669824+00:00 19994330.287000011653 28999999.998000029474 27869999.995000030845 3954609.093999981880 60440.167634969 2024-05-10T04:01:23.661328+00:00 19994330.287000000477 28999999.987999919802 27869999.968999978155 3958454.128000020981 60440.167646623 2024-05-10T04:01:24.668207+00:00 19994330.288999989629 29000000.014999989420 27870000.032999988645 3956640.870000004768 60440.167658099 2024-05-10T04:01:25.659710+00:00 19994330.285000000149 28999999.994000080973 27870000.008000019938 3959863.995999931823 60440.167669758 2024-05-10T04:01:26.667085+00:00 19994330.289000000805 29000000.001999970526 27869999.914999961853 3959873.031000018120 60440.167681228 2024-05-10T04:01:27.658093+00:00 19994330.286000009626 29000000.021999958903 27870000.085000038147 3957292.970000029076 60440.167692888 2024-05-10T04:01:28.665468+00:00 19994330.287000000477 28999999.957000020891 27869999.977999988943 3954354.064000010025 60440.167704357 2024-05-10T04:01:29.656475+00:00 19994330.287000000477 29000000.013000011444 27870000.042999979109 3956975.901999949943 60440.167716017 2024-05-10T04:01:30.663850+00:00 19994330.285999979824 29000000.001999970526 27869999.992000039667 3956731.042000054847 60440.167727671 2024-05-10T04:01:31.670729+00:00 19994330.293000008911 29000000.003000020981 27870000.001999970526 3954704.995999931823 60440.167739146 2024-05-10T04:01:32.662233+00:00 19994330.281000021845 28999999.973999980837 27869999.977000001818 3955962.060000061989 60440.167750806 2024-05-10T04:01:33.669608+00:00 19994330.290999948978 29000000.032999988645 27869999.986999988556 3960006.041999936104 60440.167762276 2024-05-10T04:01:34.660615+00:00 19994330.286000009626 28999999.986999988556 27870000.041000008583 3956748.918000102043 60440.167773935 2024-05-10T04:01:35.667990+00:00 19994330.286000009626 28999999.992000099272 27869999.980999950320 3962797.962999999989 60440.167785411 2024-05-10T04:01:36.659493+00:00 19994330.283999979496 29000000.000999931246 27869999.980000019073 3961322.038999999873 60440.167797064 2024-05-10T04:01:37.666374+00:00 19994330.290000021458 29000000.041000008583 27870000.034000039101 3959106.971000000834 60440.167808540 2024-05-10T04:01:38.657876+00:00 19994330.287999991328 28999999.965000029653 27869999.945000048727 3956941.973999998998 60440.167820194 2024-05-10T04:01:39.664755+00:00 19994330.284000039101 29000000.021999958903 27870000.044999960810 3958937.032000001986 60440.167831670 2024-05-10T04:01:40.656258+00:00 19994330.290999948978 28999999.975999999791 27869999.978999968618 3959660.994999996852 60440.167843329 2024-05-10T04:01:41.663633+00:00 19994330.287000000477 28999999.991999998689 27869999.973000049591 3957468.964999999851 60440.167854983 2024-05-10T04:01:42.670513+00:00 19994330.286000009626 29000000.004000011832 27869999.992999911308 3965276.100999999791 60440.167866459 2024-05-10T04:01:43.662016+00:00 19994330.284000039101 29000000.008999988437 27870000.022000070661 3960401.001000002027 60440.167878112 2024-05-10T04:01:44.668895+00:00 19994330.289999961853 28999999.982999999076 27870000.018999930471 3962347.950999998022 60440.167889588 2024-05-10T04:01:45.660398+00:00 19994330.286000009626 29000000.022999998182 27870000.007000088692 3956224.928000003099 60440.167901242 2024-05-10T04:01:46.667277+00:00 19994330.286000009626 28999999.983000010252 27869999.986999988556 3955511.141000003088 60440.167912717 2024-05-10T04:01:47.658780+00:00 19994330.289000030607 29000000.018000010401 27870000.013999938965 3962097.967999995220 60440.167924377 2024-05-10T04:01:48.666156+00:00 19994330.285999890417 28999999.987999979407 27869999.945000048727 3960398.982000000775 60440.167935847 2024-05-10T04:01:49.657162+00:00 19994330.290000081062 29000000.004999998957 27870000.026000019163 3959554.008000000846 60440.167947506 2024-05-10T04:01:50.664539+00:00 19994330.284999970347 28999999.991000000387 27870000.018999930471 3959388.859999998938 60440.167958976 2024-05-10T04:01:51.655545+00:00 19994330.287000060081 29000000.031000021845 27870000.006000038236 3962575.052999996115 60440.167970636 2024-05-10T04:01:52.662921+00:00 19994330.285999890417 28999999.968999978155 27869999.953000001609 3961842.079999998212 60440.167982290 2024-05-10T04:01:53.669800+00:00 19994330.286000009626 29000000.016000028700 27870000.072000000626 3955916.970000014175 60440.167993765 2024-05-10T04:01:54.661303+00:00 19994330.291000008583 29000000.017000019550 27869999.999000001699 3963059.042999998201 60440.168005425 2024-05-10T04:01:55.668678+00:00 19994330.286000009626 29000000.006999969482 27870000.021999999881 3959838.941000000108 60440.168016895 2024-05-10T04:01:56.659685+00:00 19994330.287000060081 28999999.943000018597 27869999.934999998659 3951994.015000001062 60440.168028554 2024-05-10T04:01:57.667061+00:00 19994330.283999919891 29000000.016999959946 27869999.988999988884 3955715.964999989141 60440.168040024 2024-05-10T04:01:58.658068+00:00 19994330.290000081062 29000000.013000011444 27870000.041999999434 3958146.982000008225 60440.168051683 2024-05-10T04:01:59.665443+00:00 19994330.286999940872 28999999.998999949545 27869999.951000008732 3964109.090000004042 60440.168063159 2024-05-10T04:02:00.656946+00:00 19994330.284000039101 28999999.994000080973 27870000.046000029892 3961954.906999989878 60440.168074813 2024-05-10T04:02:01.663825+00:00 19994330.291999939829 28999999.993000030518 27870000.004999998957 3956071.061000003945 60440.168086288 2024-05-10T04:02:02.655328+00:00 19994330.287000060081 29000000.030999898911 27870000.007999960333 3959873.028999999166 60440.168097942 2024-05-10T04:02:03.662208+00:00 19994330.286999940872 28999999.962000008672 27869999.982000049204 3956023.996999993920 60440.168109602 2024-05-10T04:02:04.669583+00:00 19994330.282999988645 29000000.039000030607 27869999.994999948889 3961121.937000005972 60440.168121072 2024-05-10T04:02:05.660591+00:00 19994330.287999991328 28999999.968000050634 27870000.040000021458 3958148.140000001062 60440.168132731 2024-05-10T04:02:06.667965+00:00 19994330.288000110537 29000000.037999991328 27869999.995000001043 3958422.928000003099 60440.168144207 2024-05-10T04:02:07.659469+00:00 19994330.285999890417 28999999.981999989599 27869999.972999989986 3958978.938999996055 60440.168155861 2024-05-10T04:02:08.666348+00:00 19994330.291000008583 28999999.987999919802 27869999.930999990553 3959229.156999989878 60440.168167336 2024-05-10T04:02:09.657851+00:00 19994330.287000060081 29000000.002000089735 27870000.072000030428 3959310.847000002861 60440.168178990 2024-05-10T04:02:10.664730+00:00 19994330.284000039101 28999999.983999971300 27869999.927999969572 3953811.087000011932 60440.168190466 2024-05-10T04:02:11.656233+00:00 19994330.287999991328 29000000.039000030607 27869999.995000001043 3961243.967999995220 60440.168202119 2024-05-10T04:02:12.663113+00:00 19994330.286000009626 29000000.000000000000 27870000.057000041008 3962447.953000009060 60440.168213779 2024-05-10T04:02:13.670488+00:00 19994330.287000000477 28999999.985000010580 27869999.977999929339 3960233.070999979973 60440.168225254 2024-05-10T04:02:14.661991+00:00 19994330.287999998778 28999999.993999961764 27870000.009999990463 3956924.925000011921 60440.168236909 2024-05-10T04:02:15.668870+00:00 19994330.291000001132 28999999.980000019073 27870000.012000080198 3954459.032000004780 60440.168248384 2024-05-10T04:02:16.660373+00:00 19994330.283999990672 29000000.015999909490 27869999.967000011355 3958678.872999995947 60440.168260038 2024-05-10T04:02:17.667252+00:00 19994330.291000008583 29000000.006999999285 27870000.031000021845 3956253.115000010002 60440.168271514 2024-05-10T04:02:18.658755+00:00 19994330.281999990344 28999999.992000009865 27870000.026999950409 3954976.987999976147 60440.168283167 2024-05-10T04:02:19.665635+00:00 19994330.287000019103 29000000.008000001311 27869999.995000001043 3953072.023000001907 60440.168294643 2024-05-10T04:02:20.657138+00:00 19994330.285999979824 29000000.010999988765 27870000.011999960989 3960607.918000013102 60440.168306302 2024-05-10T04:02:21.664513+00:00 19994330.289000000805 28999999.973999988288 27869999.958000060171 3957692.078999996185 60440.168317772 2024-05-10T04:02:22.655520+00:00 19994330.287999991328 28999999.997000008821 27870000.002999901772 3956243.053000003099 60440.168329432 2024-05-10T04:02:23.662896+00:00 19994330.289000000805 29000000.013999998569 27869999.954000119120 3959852.016000003088 60440.168341085 2024-05-10T04:02:24.669775+00:00 19994330.284000009298 28999999.991000000387 27870000.062999960035 3959544.926999986172 60440.168352561 2024-05-10T04:02:25.661278+00:00 19994330.285999979824 28999999.998999979347 27869999.998000029474 3960833.962999999989 60440.168364215 2024-05-10T04:02:26.668157+00:00 19994330.286000009626 29000000.013000011444 27869999.993999961764 3955398.945000023115 60440.168375690 2024-05-10T04:02:27.659660+00:00 19994330.287000000477 28999999.979000028223 27869999.980000019073 3957441.053999990225 60440.168387350 2024-05-10T04:02:28.667036+00:00 19994330.287999991328 29000000.032999988645 27870000.037999991328 3958074.035999984015 60440.168398820 2024-05-10T04:02:29.658043+00:00 19994330.289000030607 28999999.985000010580 27870000.019999980927 3950728.008000016212 60440.168410479 2024-05-10T04:02:30.665418+00:00 19994330.288999971002 29000000.000999990851 27869999.973000001162 3962407.928000003099 60440.168421955 2024-05-10T04:02:31.656921+00:00 19994330.286000009626 29000000.004999998957 27870000.017000000924 3958252.057999997865 60440.168433609 2024-05-10T04:02:32.663801+00:00 19994330.287000000477 29000000.017000019550 27869999.965999990702 3961217.981999992859 60440.168445079 2024-05-10T04:02:33.654807+00:00 19994330.282999988645 28999999.972999989986 27870000.030999999493 3959521.034999995958 60440.168456738 2024-05-10T04:02:34.662182+00:00 19994330.287999991328 29000000.002999961376 27869999.945999991149 3961188.944000006188 60440.168468398 2024-05-10T04:02:35.669558+00:00 19994330.286000009626 28999999.992000039667 27870000.030000001192 3958525.029000014067 60440.168479868 2024-05-10T04:02:36.660565+00:00 19994330.290000021458 29000000.013000011444 27869999.994000021368 3957016.165999978781 60440.168491527 2024-05-10T04:02:37.667941+00:00 19994330.287999991328 28999999.980000019073 27870000.006999999285 3959275.823000013828 60440.168503003 2024-05-10T04:02:38.659443+00:00 19994330.287999991328 29000000.014999989420 27869999.982999980450 3959995.007999985944 60440.168514656 2024-05-10T04:02:39.666323+00:00 19994330.283999979496 28999999.988999959081 27870000.002999991179 3953208.034999995958 60440.168526132 2024-05-10T04:02:40.657826+00:00 19994330.286000009626 29000000.009999990463 27870000.011000040919 3963296.037000000011 60440.168537792 2024-05-10T04:02:41.665201+00:00 19994330.286000009626 29000000.009999990463 27869999.967999991030 3959722.945000023115 60440.168549262 2024-05-10T04:02:42.656209+00:00 19994330.289999961853 28999999.995000001043 27870000.015999969095 3957137.990000010002 60440.168560921 2024-05-10T04:02:43.663584+00:00 19994330.289000030607 28999999.996000051498 27870000.022000011057 3955857.028999983799 60440.168572391 2024-05-10T04:02:44.654590+00:00 19994330.284999970347 29000000.004999998957 27869999.981000009924 3957588.939999998081 60440.168584051 2024-05-10T04:02:45.661968+00:00 19994330.289000030607 29000000.006999969482 27870000.028000000864 3954233.108999968041 60440.168595704 2024-05-10T04:02:46.668845+00:00 19994330.284000039101 29000000.011999960989 27870000.037000000477 3958579.947000027169 60440.168607180 2024-05-10T04:02:47.660348+00:00 19994330.287999991328 28999999.962000008672 27869999.953000009060 3963196.033999979030 60440.168618834 2024-05-10T04:02:48.667227+00:00 19994330.283999919891 29000000.019000049680 27870000.046000000089 3957113.002000033855 60440.168630309 2024-05-10T04:02:49.658731+00:00 19994330.290000081062 28999999.990000009537 27869999.935999929905 3963917.988999962807 60440.168641969 2024-05-10T04:02:50.666106+00:00 19994330.287999991328 29000000.002999901772 27870000.041000008583 3959814.982000052929 60440.168653439 2024-05-10T04:02:51.657113+00:00 19994330.287999991328 28999999.993000030518 27869999.949000000954 3958737.111000000965 60440.168665098 2024-05-10T04:02:52.664488+00:00 19994330.286999940872 28999999.995000001043 27869999.997000098228 3959604.903999983799 60440.168676568 2024-05-10T04:02:53.655495+00:00 19994330.286000009626 29000000.019000049680 27869999.979999899864 3963583.019999980927 60440.168688227 2024-05-10T04:02:54.662871+00:00 19994330.287000060081 28999999.986000001431 27870000.024000048637 3960092.956000030041 60440.168699882 2024-05-10T04:02:55.669750+00:00 19994330.286000009626 29000000.014000009745 27869999.991999980062 3956419.032999991905 60440.168711357 2024-05-10T04:02:56.661253+00:00 19994330.286000009626 29000000.000000000000 27870000.047000050545 3958580.950999975204 60440.168723011 2024-05-10T04:02:57.668132+00:00 19994330.288999918848 28999999.991999998689 27869999.980999950320 3957716.989000021946 60440.168734487 2024-05-10T04:02:58.659635+00:00 19994330.287999991328 28999999.991999998689 27869999.930000070482 3958107.016999959946 60440.168746140 2024-05-10T04:02:59.666515+00:00 19994330.286000009626 29000000.006999999285 27870000.042999979109 3958160.971000016201 60440.168757616 2024-05-10T04:03:00.658018+00:00 19994330.289000030607 28999999.995999988168 27870000.046000000089 3955646.064999998081 60440.168769275 2024-05-10T04:03:01.665393+00:00 19994330.284000039101 28999999.994000021368 27869999.953999999911 3958983.963999987114 60440.168780745 2024-05-10T04:03:02.656400+00:00 19994330.287999991328 29000000.011000011116 27870000.041000008583 3958667.137000023853 60440.168792405 2024-05-10T04:03:03.663775+00:00 19994330.286999940872 29000000.000999990851 27870000.004999998957 3959777.964999973774 60440.168803875 2024-05-10T04:03:04.654782+00:00 19994330.287999991328 28999999.995000001043 27869999.992999911308 3963606.942000031006 60440.168815534 2024-05-10T04:03:05.662158+00:00 19994330.286000009626 29000000.002999961376 27869999.968000050634 3956923.954999982845 60440.168827188 2024-05-10T04:03:06.669037+00:00 19994330.287000060081 29000000.003000020981 27870000.001000050455 3961364.018999993801 60440.168838658 2024-05-10T04:03:07.660044+00:00 19994330.287999998778 28999999.976000010967 27869999.992999911308 3962005.036000012886 60440.168850318 2024-05-10T04:03:08.667419+00:00 19994330.287999998778 29000000.032999988645 27870000.071000099182 3964543.884000002872 60440.168861793 2024-05-10T04:03:09.658922+00:00 19994330.285000000149 29000000.003000020981 27869999.971999999136 3952758.045000017155 60440.168873447 2024-05-10T04:03:10.665802+00:00 19994330.285999998450 28999999.978999968618 27869999.980999991298 3957462.120999991894 60440.168884923 2024-05-10T04:03:11.657305+00:00 19994330.287999998778 28999999.984000030905 27869999.959000010043 3960755.981999992859 60440.168896576 2024-05-10T04:03:12.664186+00:00 19994330.289000000805 29000000.018999930471 27870000.028000000864 3959160.942000031006 60440.168908052 2024-05-10T04:03:13.655687+00:00 19994330.285999979824 28999999.989000078291 27869999.983000010252 3962098.978999971878 60440.168919706 2024-05-10T04:03:14.662567+00:00 19994330.287000000477 29000000.028999920934 27870000.008999999613 3957810.944000006188 60440.168931182 2024-05-10T04:03:15.654070+00:00 19994330.287000000477 28999999.997000098228 27870000.006999999285 3962506.162999988068 60440.168942835 2024-05-10T04:03:16.660949+00:00 19994330.286000009626 29000000.009999990463 27870000.003999978304 3956353.850000023842 60440.168954494 2024-05-10T04:03:17.668324+00:00 19994330.285000000149 29000000.023999929428 27870000.079000029713 3956947.055000007153 60440.168965965 2024-05-10T04:03:18.659331+00:00 19994330.291999999434 28999999.953999999911 27869999.936999980360 3958605.964999973774 60440.168977624 2024-05-10T04:03:19.666706+00:00 19994330.286000009626 28999999.999000068754 27870000.008000019938 3962143.986000000965 60440.168989094 2024-05-10T04:03:20.657714+00:00 19994330.286000009626 29000000.006999969482 27869999.958999991417 3960444.059000014793 60440.169000753 2024-05-10T04:03:21.665089+00:00 19994330.288999971002 29000000.001999970526 27870000.018000010401 3954451.933999956120 60440.169012229 2024-05-10T04:03:22.656592+00:00 19994330.286000009626 29000000.001000050455 27869999.974999960512 3957225.079000055790 60440.169023883 2024-05-10T04:03:23.663471+00:00 19994330.284999970347 28999999.982999920845 27870000.013000011444 3956229.958999990951 60440.169035358 2024-05-10T04:03:24.654975+00:00 19994330.286000009626 29000000.021000031382 27870000.011000040919 3955133.088999987114 60440.169047012 2024-05-10T04:03:25.661854+00:00 19994330.290000021458 28999999.991999980062 27870000.019999980927 3957862.837000011932 60440.169058672 2024-05-10T04:03:26.669229+00:00 19994330.287999991328 29000000.007000088692 27869999.990000009537 3961261.004999995232 60440.169070147 2024-05-10T04:03:27.660732+00:00 19994330.283999979496 29000000.001999970526 27870000.001000050455 3954959.048999965191 60440.169081801 2024-05-10T04:03:28.667611+00:00 19994330.291999999434 29000000.008999940008 27870000.020999908447 3953247.034000039101 60440.169093277 2024-05-10T04:03:29.659114+00:00 19994330.286000009626 29000000.000000000000 27870000.000000000000 3955324.984999955166 60440.169104930 2024-05-10T04:03:30.665994+00:00 19994330.284000039101 28999999.988000039011 27869999.957000020891 3954062.969000041019 60440.169116406 2024-05-10T04:03:31.657497+00:00 19994330.289999961853 29000000.004000000656 27870000.019000049680 3958681.962999999989 60440.169128060 2024-05-10T04:03:32.664376+00:00 19994330.285000029951 29000000.011999990791 27870000.013000011444 3956687.116999983788 60440.169139536 2024-05-10T04:03:33.655879+00:00 19994330.286999940872 28999999.989000011235 27870000.018999930471 3956446.040000020992 60440.169151195 2024-05-10T04:03:34.663254+00:00 19994330.289000030607 29000000.002999991179 27869999.985000010580 3957251.895999968052 60440.169162665 2024-05-10T04:03:35.654262+00:00 19994330.287000060081 28999999.978999998420 27869999.993999961764 3953104.944000006188 60440.169174325 2024-05-10T04:03:36.661637+00:00 19994330.289999961853 29000000.008999999613 27869999.997000098228 3958887.074000000954 60440.169185978 2024-05-10T04:03:37.668516+00:00 19994330.282999988645 28999999.984999980778 27870000.002999901772 3957170.041000009049 60440.169197454 2024-05-10T04:03:38.660019+00:00 19994330.284999970347 29000000.025000009686 27870000.009000059217 3957495.934000014793 60440.169209108 2024-05-10T04:03:39.666899+00:00 19994330.289000030607 28999999.989000018686 27869999.990000009537 3959947.112999976147 60440.169220584 2024-05-10T04:03:40.658402+00:00 19994330.284999970347 28999999.981999989599 27869999.968999978155 3951976.888000010978 60440.169232237 2024-05-10T04:03:41.665281+00:00 19994330.289000030607 29000000.013000011444 27870000.049000021070 3956356.049000024796 60440.169243713 2024-05-10T04:03:42.656784+00:00 19994330.289000030607 29000000.010999981314 27869999.991999980062 3955832.901999949943 60440.169255367 2024-05-10T04:03:43.663663+00:00 19994330.286000009626 28999999.996999979019 27870000.000000000000 3962692.059000014793 60440.169266842 2024-05-10T04:03:44.655167+00:00 19994330.286999940872 28999999.983000040054 27869999.935999989510 3957039.024999976158 60440.169278496 2024-05-10T04:03:45.662046+00:00 19994330.286000009626 29000000.010999981314 27870000.062999960035 3958952.050999999046 60440.169289972 2024-05-10T04:03:46.653549+00:00 19994330.286999940872 28999999.993000030518 27869999.973999980837 3961312.909000039101 60440.169301625 2024-05-10T04:03:47.660428+00:00 19994330.286000009626 28999999.995000001043 27870000.015999998897 3962460.980000019073 60440.169313285 2024-05-10T04:03:48.667802+00:00 19994330.287999991328 29000000.009999990463 27870000.048000000417 3957887.077999948990 60440.169324760 2024-05-10T04:03:49.659306+00:00 19994330.290000081062 28999999.990999940783 27869999.934000000358 3963168.933000028133 60440.169336414 2024-05-10T04:03:50.666186+00:00 19994330.284999970347 29000000.025000099093 27870000.011999990791 3956967.152999938000 60440.169347890 2024-05-10T04:03:51.657689+00:00 19994330.287999991328 28999999.992999911308 27869999.990000009537 3960390.869000076782 60440.169359549 2024-05-10T04:03:52.665064+00:00 19994330.286000009626 28999999.991999980062 27869999.989999979734 3955538.098999977112 60440.169371019 2024-05-10T04:03:53.656071+00:00 19994330.286000009626 29000000.014000058174 27870000.075000021607 3956096.057000041008 60440.169382679 2024-05-10T04:03:54.663446+00:00 19994330.289000030607 28999999.985999941826 27869999.977999988943 3962670.891999959946 60440.169394155 2024-05-10T04:03:55.654949+00:00 19994330.284999970347 28999999.993000030518 27869999.977000001818 3957369.925999999046 60440.169405808 2024-05-10T04:03:56.661829+00:00 19994330.291000008583 29000000.009999990463 27869999.990000009537 3959940.098000050057 60440.169417284 2024-05-10T04:03:57.653332+00:00 19994330.286000009626 28999999.973999980837 27870000.026000019163 3957496.987999916077 60440.169428944 2024-05-10T04:03:58.660707+00:00 19994330.284999970347 29000000.047000050545 27870000.005999978632 3960107.927000045776 60440.169440597 2024-05-10T04:03:59.667586+00:00 19994330.291000008583 28999999.998999949545 27869999.966000020504 3959595.059000014793 60440.169452073 2024-05-10T04:04:00.659089+00:00 19994330.284000039101 28999999.980000019073 27870000.048999968916 3955688.886999965180 60440.169463727 2024-05-10T04:04:01.665969+00:00 19994330.287000000477 29000000.009000059217 27869999.921999990940 3958454.067000031006 60440.169475202 2024-05-10T04:04:02.657472+00:00 19994330.287000000477 29000000.000999931246 27870000.072000030428 3960873.031999946106 60440.169486856 2024-05-10T04:04:03.664351+00:00 19994330.288999989629 28999999.985000010580 27869999.958000000566 3960341.101000071038 60440.169498332 2024-05-10T04:04:04.655854+00:00 19994330.286000009626 28999999.985000010580 27869999.994000021368 3958312.879999995232 60440.169509985 2024-05-10T04:04:05.662733+00:00 19994330.287999991328 29000000.036000009626 27870000.029999971390 3959165.976999998093 60440.169521461 2024-05-10T04:04:06.654237+00:00 19994330.286000009626 28999999.985000010580 27870000.040999948978 3958948.064999938011 60440.169533120 2024-05-10T04:04:07.661612+00:00 19994330.285000000149 29000000.006000038236 27869999.935000058264 3955267.971000074875 60440.169544774 2024-05-10T04:04:08.668491+00:00 19994330.285999979824 28999999.986000001431 27870000.019999980927 3958945.018000007141 60440.169556250 2024-05-10T04:04:09.659994+00:00 19994330.288000021130 29000000.013000000268 27869999.980000019073 3960257.009999989998 60440.169567909 2024-05-10T04:04:10.667369+00:00 19994330.291000008583 29000000.002000000328 27870000.003999948502 3960412.993999958038 60440.169579379 2024-05-10T04:04:11.658377+00:00 19994330.285999979824 29000000.002000000328 27869999.997000098228 3958949.047999978065 60440.169591039 2024-05-10T04:04:12.665752+00:00 19994330.287000000477 28999999.999000001699 27870000.020999908447 3953392.897000073921 60440.169602509 2024-05-10T04:04:13.656759+00:00 19994330.283000018448 28999999.984000001103 27869999.988000039011 3957913.128999948967 60440.169614168 2024-05-10T04:04:14.664134+00:00 19994330.288999971002 29000000.004000011832 27869999.965000029653 3955836.950999975204 60440.169625638 2024-05-10T04:04:15.655141+00:00 19994330.285000029951 29000000.000000000000 27870000.036000009626 3955656.986000061035 60440.169637298 2024-05-10T04:04:16.662517+00:00 19994330.288999971002 29000000.005999978632 27869999.944000009447 3957186.980999947060 60440.169648767 2024-05-10T04:04:17.653524+00:00 19994330.287999991328 28999999.967000011355 27870000.028999920934 3954261.970000029076 60440.169660427 2024-05-10T04:04:18.660899+00:00 19994330.289000030607 29000000.027000010014 27869999.990000009537 3954268.023999928962 60440.169672081 2024-05-10T04:04:19.667778+00:00 19994330.287000000477 29000000.028000000864 27870000.014000058174 3959138.958000063896 60440.169683557 2024-05-10T04:04:20.659281+00:00 19994330.282000008970 29000000.008999999613 27870000.042999979109 3953814.060999989975 60440.169695216 2024-05-10T04:04:21.666657+00:00 19994330.287999991328 28999999.962000008672 27869999.963999990374 3955102.018000007141 60440.169706686 2024-05-10T04:04:22.657664+00:00 19994330.287999991328 29000000.004999998957 27869999.993999961764 3953499.906999946106 60440.169718346 2024-05-10T04:04:23.665039+00:00 19994330.287000000477 28999999.986999988556 27870000.013000011444 3959681.093000053894 60440.169729815 2024-05-10T04:04:24.656046+00:00 19994330.288999971002 29000000.006999969482 27870000.019000049680 3956445.945000051986 60440.169741475 2024-05-10T04:04:25.663421+00:00 19994330.288000050932 28999999.992000039667 27869999.946999911219 3954993.975999950897 60440.169752945 2024-05-10T04:04:26.654429+00:00 19994330.285999950022 29000000.002000030130 27870000.032000001520 3953920.029999970924 60440.169764604 2024-05-10T04:04:27.661804+00:00 19994330.286000069231 28999999.986999988556 27869999.993999999017 3955452.060000061989 60440.169776080 2024-05-10T04:04:28.653307+00:00 19994330.288999918848 29000000.046999931335 27870000.000999998301 3957942.895999907982 60440.169787734 2024-05-10T04:04:29.660186+00:00 19994330.284000039101 29000000.001999970526 27870000.067000001669 3957877.029000043869 60440.169799393 2024-05-10T04:04:30.667561+00:00 19994330.289000030607 28999999.969000101089 27869999.945000011474 3954536.980000019073 60440.169810863 2024-05-10T04:04:31.658569+00:00 19994330.287999991328 28999999.988999959081 27869999.991999980062 3960815.100000023842 60440.169822522 2024-05-10T04:04:32.665944+00:00 19994330.287999991328 29000000.026999950409 27869999.988999988884 3959615.924000024796 60440.169833998 2024-05-10T04:04:33.657447+00:00 19994330.284999970347 29000000.002000089735 27870000.044000029564 3962147.962999939919 60440.169845657 2024-05-10T04:04:34.664822+00:00 19994330.287000060081 29000000.002999901772 27869999.977999988943 3953593.008000016212 60440.169857128 2024-05-10T04:04:35.655829+00:00 19994330.286999940872 29000000.009000059217 27870000.007000029087 3956665.021000028122 60440.169868781 2024-05-10T04:04:36.662708+00:00 19994330.284999970347 28999999.958999991417 27870000.005999978632 3955272.912999988068 60440.169880257 2024-05-10T04:04:37.654212+00:00 19994330.288000110537 29000000.000000000000 27869999.963999990374 3952938.110000013839 60440.169891917 2024-05-10T04:04:38.661587+00:00 19994330.287999991328 29000000.006000038236 27870000.058000031859 3955946.962999939919 60440.169903386 2024-05-10T04:04:39.652594+00:00 19994330.287999991328 29000000.011999960989 27869999.921999990940 3954609.057000041008 60440.169915046 2024-05-10T04:04:40.659969+00:00 19994330.287999991328 29000000.008999940008 27870000.074999991804 3956906.064000010025 60440.169926700 2024-05-10T04:04:41.666849+00:00 19994330.286999940872 28999999.991999980062 27870000.020999971777 3957018.944000006188 60440.169938175 2024-05-10T04:04:42.658352+00:00 19994330.286000009626 28999999.966000080109 27869999.965000029653 3957953.002999901772 60440.169949829 2024-05-10T04:04:43.665231+00:00 19994330.285000089556 29000000.018999930471 27869999.973999980837 3957463.860000013839 60440.169961305 2024-05-10T04:04:44.656734+00:00 19994330.286999940872 29000000.011000040919 27870000.028000000864 3956191.161000012886 60440.169972964 2024-05-10T04:04:45.664109+00:00 19994330.289999961853 29000000.021999999881 27869999.988000039011 3958545.967000008095 60440.169984434 2024-05-10T04:04:46.655116+00:00 19994330.286000009626 28999999.984000001103 27869999.991999980062 3954571.904000043869 60440.169996093 2024-05-10T04:04:47.662492+00:00 19994330.286000009626 28999999.986999988556 27869999.983000040054 3953961.998999952804 60440.170007564 2024-05-10T04:04:48.653499+00:00 19994330.289999961853 29000000.010000009090 27870000.013999938965 3958429.047999978065 60440.170019223 2024-05-10T04:04:49.660874+00:00 19994330.284000039101 28999999.992999989539 27870000.027000069618 3953481.050000071991 60440.170030699 2024-05-10T04:04:50.652377+00:00 19994330.289999961853 28999999.993000000715 27869999.962999939919 3954826.028999925125 60440.170042353 2024-05-10T04:04:51.659257+00:00 19994330.282000061125 29000000.022000011057 27870000.028000000864 3958258.942000031006 60440.170054012 2024-05-10T04:04:52.666632+00:00 19994330.291000008583 28999999.988999988884 27870000.008000019938 3958483.026000022888 60440.170065482 2024-05-10T04:04:53.657639+00:00 19994330.287999991328 29000000.013999998569 27869999.996000051498 3957094.026000022888 60440.170077141 2024-05-10T04:04:54.665014+00:00 19994330.286000009626 28999999.995000001043 27869999.959999918938 3958252.919999957085 60440.170088617 2024-05-10T04:04:55.656517+00:00 19994330.287000000477 29000000.001999970526 27870000.042000059038 3957100.993999958038 60440.170100271 2024-05-10T04:04:56.663396+00:00 19994330.285999998450 28999999.975000020117 27869999.962999939919 3960856.995000004768 60440.170111747 2024-05-10T04:04:57.654900+00:00 19994330.287999998778 29000000.018999990076 27870000.014999989420 3958239.022000073921 60440.170123400 2024-05-10T04:04:58.661779+00:00 19994330.284000009298 28999999.967999991030 27869999.952000018209 3958128.962999939919 60440.170134876 2024-05-10T04:04:59.653282+00:00 19994330.291999999434 29000000.012000020593 27869999.980000019073 3956571.090000032913 60440.170146535 2024-05-10T04:05:00.660657+00:00 19994330.286000009626 29000000.008999999613 27870000.024999979883 3957724.031000018120 60440.170158189 2024-05-10T04:05:01.667537+00:00 19994330.287000000477 29000000.001999970526 27870000.007000088692 3960349.932999968994 60440.170169665 2024-05-10T04:05:02.659040+00:00 19994330.287999991328 29000000.016000028700 27870000.029999971390 3955714.024000049103 60440.170181319 2024-05-10T04:05:03.665919+00:00 19994330.286000009626 29000000.004000011832 27869999.990000009537 3953995.983999968041 60440.170192794 2024-05-10T04:05:04.657422+00:00 19994330.287000000477 28999999.977999929339 27870000.011999998242 3961761.016000031959 60440.170204448 2024-05-10T04:05:05.664301+00:00 19994330.282999988645 29000000.012000080198 27869999.993999999017 3961797.986999989022 60440.170215924 2024-05-10T04:05:06.655805+00:00 19994330.289000000805 29000000.009999990463 27870000.028000000864 3961212.018999934196 60440.170227577 2024-05-10T04:05:07.662684+00:00 19994330.289000000805 28999999.998999949545 27870000.013000000268 3957980.965000032913 60440.170239053 2024-05-10T04:05:08.654187+00:00 19994330.286000009626 28999999.986999988556 27869999.934999998659 3957809.993999958038 60440.170250707 2024-05-10T04:05:09.661066+00:00 19994330.288999971002 29000000.004999998957 27870000.028000000864 3955096.045000075828 60440.170262183 2024-05-10T04:05:10.652569+00:00 19994330.287999991328 28999999.975000020117 27869999.999000009149 3956358.049999951851 60440.170273842 2024-05-10T04:05:11.659944+00:00 19994330.285000029951 29000000.032000061125 27870000.030999988317 3957266.893000007141 60440.170285496 2024-05-10T04:05:12.666824+00:00 19994330.284999970347 29000000.014999989420 27870000.000000000000 3960405.073000072967 60440.170296971 2024-05-10T04:05:13.658327+00:00 19994330.287999991328 28999999.977000001818 27869999.991000000387 3957701.944000006188 60440.170308625 2024-05-10T04:05:14.665206+00:00 19994330.287000000477 28999999.987999919802 27869999.950999978930 3958953.033999919891 60440.170320101 2024-05-10T04:05:15.656709+00:00 19994330.287000000477 28999999.996000051498 27870000.027000010014 3957224.993000030983 60440.170331760 2024-05-10T04:05:16.664084+00:00 19994330.288000050932 29000000.006999969482 27869999.980000019073 3957866.935999989975 60440.170343230 2024-05-10T04:05:17.655091+00:00 19994330.287999991328 29000000.006999969482 27870000.000999990851 3955784.118000030983 60440.170354890 2024-05-10T04:05:18.662467+00:00 19994330.287000000477 29000000.007000088692 27870000.072000030428 3958344.944000006188 60440.170366360 2024-05-10T04:05:19.653474+00:00 19994330.283999979496 28999999.995000001043 27869999.910999950022 3955223.886999965180 60440.170378019 2024-05-10T04:05:20.660849+00:00 19994330.288999971002 28999999.995999928564 27870000.038000050932 3957385.070000051986 60440.170389489 2024-05-10T04:05:21.651856+00:00 19994330.287999991328 28999999.988000039011 27869999.992999970913 3959273.997999907006 60440.170401148 2024-05-10T04:05:22.659232+00:00 19994330.285000089556 29000000.004000000656 27870000.025000039488 3959208.045000075828 60440.170412802 2024-05-10T04:05:23.666111+00:00 19994330.291000008583 29000000.005999989808 27869999.986000001431 3952896.916000009049 60440.170424278 2024-05-10T04:05:24.657614+00:00 19994330.286000009626 28999999.995000001043 27870000.011999960989 3958469.030999898911 60440.170435932 2024-05-10T04:05:25.664493+00:00 19994330.285999890417 29000000.018000010401 27869999.983000040054 3956276.975000023842 60440.170447407 2024-05-10T04:05:26.655996+00:00 19994330.285000089556 28999999.968999978155 27870000.015999909490 3957489.077000021935 60440.170459067 2024-05-10T04:05:27.663371+00:00 19994330.286000009626 29000000.024000018835 27869999.987000111490 3960068.993000030983 60440.170470537 2024-05-10T04:05:28.654379+00:00 19994330.289999961853 29000000.002999991179 27869999.991999980062 3951918.950999975204 60440.170482196 2024-05-10T04:05:29.661754+00:00 19994330.286000009626 28999999.993000000715 27870000.006999969482 3960153.995000004768 60440.170493666 2024-05-10T04:05:30.652761+00:00 19994330.291000008583 28999999.996000021696 27870000.028000000864 3956405.085000038147 60440.170505326 2024-05-10T04:05:31.660136+00:00 19994330.286000009626 29000000.002999961376 27869999.952999949455 3954824.941999911796 60440.170516979 2024-05-10T04:05:32.667015+00:00 19994330.285999890417 28999999.976000010967 27869999.978000041097 3954981.069000006188 60440.170528455 2024-05-10T04:05:33.658519+00:00 19994330.287000060081 29000000.009999990463 27870000.034000039101 3953333.898000001907 60440.170540114 2024-05-10T04:05:34.665894+00:00 19994330.284999970347 29000000.008000019938 27870000.011999960989 3955747.027999997139 60440.170551585 2024-05-10T04:05:35.656901+00:00 19994330.286000009626 29000000.026000019163 27870000.037999991328 3953930.984000086784 60440.170563244 2024-05-10T04:05:36.664277+00:00 19994330.287000060081 28999999.975999951363 27869999.894000049680 3955372.032999991905 60440.170574720 2024-05-10T04:05:37.655779+00:00 19994330.291999939829 29000000.005000051111 27870000.108999971300 3954010.010999917984 60440.170586374 2024-05-10T04:05:38.662659+00:00 19994330.284999970347 28999999.988999959081 27869999.922000050545 3960569.097000002861 60440.170597849 2024-05-10T04:05:39.654162+00:00 19994330.287000060081 29000000.008000019938 27870000.047999981791 3953349.869000076782 60440.170609503 2024-05-10T04:05:40.661041+00:00 19994330.286000009626 28999999.982000049204 27869999.987999919802 3960699.036999940872 60440.170620978 2024-05-10T04:05:41.652544+00:00 19994330.286000009626 29000000.025999899954 27869999.988000039011 3954650.011000037193 60440.170632638 2024-05-10T04:05:42.659921+00:00 19994330.287999991328 28999999.989000078291 27870000.009000059217 3957326.998999952804 60440.170644292 2024-05-10T04:05:43.666799+00:00 19994330.286999940872 29000000.006999969482 27870000.017000000924 3956497.984000086784 60440.170655767 2024-05-10T04:05:44.658302+00:00 19994330.291000008583 28999999.996999979019 27869999.993000000715 3957280.921000003815 60440.170667421 2024-05-10T04:05:45.665181+00:00 19994330.285000089556 28999999.996999979019 27869999.978000000119 3957221.106999992859 60440.170678897 2024-05-10T04:05:46.656684+00:00 19994330.285999890417 29000000.016000028700 27870000.059000000358 3955700.972000002861 60440.170690550 2024-05-10T04:05:47.663563+00:00 19994330.286000009626 28999999.985999941826 27869999.934000000358 3953643.043999909889 60440.170702026 2024-05-10T04:05:48.655067+00:00 19994330.289000000805 29000000.012000080198 27870000.030999988317 3954471.966000080109 60440.170713685 2024-05-10T04:05:49.662442+00:00 19994330.287000000477 28999999.990999940783 27870000.006999999285 3954576.062999964226 60440.170725156 2024-05-10T04:05:50.653449+00:00 19994330.283999990672 28999999.988000039011 27869999.925000008196 3951760.957999945153 60440.170736815 2024-05-10T04:05:51.660825+00:00 19994330.289000000805 29000000.021999958903 27870000.069000009447 3957637.908000112046 60440.170748285 2024-05-10T04:05:52.651831+00:00 19994330.291000008583 28999999.975000020117 27869999.935999989510 3954774.111999989022 60440.170759944 2024-05-10T04:05:53.659207+00:00 19994330.283999990672 29000000.000000000000 27869999.986000001431 3954894.900999904145 60440.170771598 2024-05-10T04:05:54.666086+00:00 19994330.286000009626 29000000.034000039101 27870000.047999981791 3958105.998000026215 60440.170783074 2024-05-10T04:05:55.657588+00:00 19994330.287999991328 28999999.980999950320 27870000.032000008970 3959573.072000027169 60440.170794728 2024-05-10T04:05:56.664468+00:00 19994330.286000009626 29000000.007000088692 27869999.993000030518 3959582.919999957085 60440.170806204 2024-05-10T04:05:57.655971+00:00 19994330.287000000477 28999999.972999930382 27869999.899999979883 3952302.131000041962 60440.170817863 2024-05-10T04:05:58.663346+00:00 19994330.290999978781 29000000.006999969482 27870000.058000031859 3957196.939999938011 60440.170829333 2024-05-10T04:05:59.654354+00:00 19994330.285000000149 28999999.999000001699 27870000.032000008970 3950131.984000086784 60440.170840992 2024-05-10T04:06:00.661729+00:00 19994330.290000021458 29000000.000000000000 27869999.970999959856 3956086.993000030983 60440.170852468 2024-05-10T04:06:01.653232+00:00 19994330.282000008970 29000000.004999998957 27870000.040000021458 3957516.059999942780 60440.170864122 2024-05-10T04:06:02.660111+00:00 19994330.288999971002 29000000.008999999613 27870000.000000000000 3954130.011000037193 60440.170875597 2024-05-10T04:06:03.651615+00:00 19994330.287000000477 29000000.016999989748 27869999.973000049591 3955857.031000018120 60440.170887257 2024-05-10T04:06:04.658990+00:00 19994330.287000000477 28999999.977000001818 27870000.000000000000 3957108.898000001907 60440.170898911 2024-05-10T04:06:05.665869+00:00 19994330.287999991328 29000000.004000011832 27870000.020999908447 3955871.037999988068 60440.170910386 2024-05-10T04:06:06.657372+00:00 19994330.288000050932 29000000.015999998897 27869999.999000068754 3956427.940999985207 60440.170922040 2024-05-10T04:06:07.664251+00:00 19994330.285999950022 28999999.974999990314 27869999.970999959856 3955948.137000000104 60440.170933516 2024-05-10T04:06:08.655754+00:00 19994330.286000009626 29000000.005999978632 27870000.004000071436 3951549.864000000991 60440.170945169 2024-05-10T04:06:09.662634+00:00 19994330.287000000477 29000000.017000019550 27870000.022999998182 3951500.091000000015 60440.170956645 2024-05-10T04:06:10.654137+00:00 19994330.286000009626 28999999.968999978155 27869999.986999988556 3949143.887999999803 60440.170968299 2024-05-10T04:06:11.661016+00:00 19994330.288999971002 29000000.033000048250 27870000.022999998182 3953753.039999999106 60440.170979775 2024-05-10T04:06:12.652519+00:00 19994330.286000009626 28999999.994999948889 27870000.001999970526 3952121.032000001986 60440.170991428 2024-05-10T04:06:13.659398+00:00 19994330.289000030607 28999999.983000040054 27870000.013000011444 3956848.982999999076 60440.171002904 2024-05-10T04:06:14.650902+00:00 19994330.287000000477 29000000.008000019938 27869999.998000029474 3953473.047000002116 60440.171014563 2024-05-10T04:06:15.658277+00:00 19994330.286999940872 28999999.986000001431 27869999.965999960899 3954726.916999996174 60440.171026217 2024-05-10T04:06:16.665156+00:00 19994330.285000089556 28999999.993999961764 27869999.952999949455 3957847.991000004113 60440.171037693 2024-05-10T04:06:17.656659+00:00 19994330.285999890417 29000000.011000040919 27870000.047999981791 3955759.040999994148 60440.171049347 2024-05-10T04:06:18.663539+00:00 19994330.289000030607 29000000.018000010401 27870000.022000070661 3953143.104000002146 60440.171060822 2024-05-10T04:06:19.655042+00:00 19994330.287000060081 28999999.978999968618 27869999.970999959856 3956432.862999998033 60440.171072482 2024-05-10T04:06:20.662417+00:00 19994330.288999918848 29000000.003999948502 27870000.032999988645 3954421.002000004053 60440.171083957 2024-05-10T04:06:21.653920+00:00 19994330.285000089556 29000000.021000031382 27869999.953999999911 3954546.085000000894 60440.171095611 2024-05-10T04:06:22.660799+00:00 19994330.288999918848 28999999.999000068754 27870000.057000000030 3948756.997999995947 60440.171107081 2024-05-10T04:06:23.651806+00:00 19994330.286000009626 28999999.969999909401 27869999.923999991268 3957524.046999997925 60440.171118740 2024-05-10T04:06:24.659182+00:00 19994330.285000089556 29000000.019999980927 27870000.034000009298 3951508.879000008106 60440.171130394 2024-05-10T04:06:25.666061+00:00 19994330.284999970347 28999999.989000078291 27870000.012999981642 3955982.046999990940 60440.171141870 2024-05-10T04:06:26.657565+00:00 19994330.289999961853 28999999.998999949545 27870000.019000019878 3950450.901000007987 60440.171153530 2024-05-10T04:06:27.664939+00:00 19994330.289000030607 28999999.993000030518 27869999.942000001669 3953041.112000002991 60440.171164999 2024-05-10T04:06:28.655947+00:00 19994330.283999919891 29000000.011999960989 27869999.994999971241 3952055.998999997973 60440.171176659 2024-05-10T04:06:29.663322+00:00 19994330.289000030607 29000000.022000070661 27870000.062000010163 3951173.943999990821 60440.171188135 2024-05-10T04:06:30.654825+00:00 19994330.284000039101 28999999.996999979019 27869999.977000031620 3959184.981000006199 60440.171199788 2024-05-10T04:06:31.661704+00:00 19994330.286999940872 28999999.988999959081 27870000.006999969482 3956437.077999994159 60440.171211264 2024-05-10T04:06:32.653207+00:00 19994330.290000081062 28999999.993000030518 27869999.985000010580 3952475.035999997985 60440.171222918 2024-05-10T04:06:33.660087+00:00 19994330.286999940872 29000000.034000039101 27870000.051999989897 3955124.010000004899 60440.171234393 2024-05-10T04:06:34.651590+00:00 19994330.289000030607 28999999.977999929339 27869999.914000030607 3953353.896999999881 60440.171246047 2024-05-10T04:06:35.658469+00:00 19994330.284999970347 28999999.978999968618 27870000.042999979109 3953357.959999992978 60440.171257706 2024-05-10T04:06:36.665844+00:00 19994330.286000009626 29000000.013000000268 27870000.001999970526 3955303.094000012148 60440.171269182 2024-05-10T04:06:37.657347+00:00 19994330.289000030607 29000000.002000000328 27870000.004000011832 3956166.914999992121 60440.171280836 2024-05-10T04:06:38.664227+00:00 19994330.286999940872 28999999.984000001103 27870000.023999989033 3958040.086999997031 60440.171292312 2024-05-10T04:06:39.655730+00:00 19994330.286000009626 29000000.008999999613 27869999.986000001431 3951436.033000006806 60440.171303971 2024-05-10T04:06:40.663105+00:00 19994330.287999991328 29000000.020000010729 27870000.030000030994 3956133.899999991059 60440.171315441 2024-05-10T04:06:41.654112+00:00 19994330.287000060081 28999999.978999968618 27869999.975000020117 3956572.106999992859 60440.171327095 2024-05-10T04:06:42.660991+00:00 19994330.287999998778 28999999.995000001043 27869999.967999938875 3954185.959000021219 60440.171338570 2024-05-10T04:06:43.652495+00:00 19994330.285000000149 29000000.022999998182 27870000.050999999046 3956419.939999998081 60440.171350230 2024-05-10T04:06:44.659870+00:00 19994330.287000000477 28999999.993000030518 27869999.947000030428 3957140.081999986898 60440.171361700 2024-05-10T04:06:45.650877+00:00 19994330.287000000477 28999999.989999949932 27869999.998000029474 3959355.941000015009 60440.171373359 2024-05-10T04:06:46.658252+00:00 19994330.287999998778 28999999.980000019073 27870000.034999970347 3956596.939999998081 60440.171385013 2024-05-10T04:06:47.665131+00:00 19994330.287999998778 29000000.019999980927 27870000.004000071436 3954439.197999984026 60440.171396489 2024-05-10T04:06:48.656634+00:00 19994330.286999989301 29000000.017000019550 27869999.974999900907 3952302.855000019073 60440.171408148 2024-05-10T04:06:49.664010+00:00 19994330.288000021130 28999999.998000029474 27869999.996999979019 3952928.981000006199 60440.171419618 2024-05-10T04:06:50.655017+00:00 19994330.285000000149 29000000.000000000000 27870000.052000049502 3951777.966999977827 60440.171431278 2024-05-10T04:06:51.662391+00:00 19994330.287000000477 28999999.974999960512 27869999.944000009447 3956804.142000020016 60440.171442748 2024-05-10T04:06:52.653399+00:00 19994330.287999991328 29000000.006000038236 27870000.009000059217 3960243.011999994982 60440.171454407 2024-05-10T04:06:53.660775+00:00 19994330.286000009626 29000000.001999970526 27870000.005999919027 3955553.984999984968 60440.171465877 2024-05-10T04:06:54.651782+00:00 19994330.285999979824 29000000.006999969482 27870000.004999998957 3952989.875000000000 60440.171477537 2024-05-10T04:06:55.659156+00:00 19994330.287999991328 28999999.991000059992 27869999.977000001818 3951948.122000008821 60440.171489006 2024-05-10T04:06:56.650164+00:00 19994330.287000000477 29000000.014999989420 27870000.034000039101 3954784.904000014067 60440.171500666 2024-05-10T04:06:57.657539+00:00 19994330.290000021458 28999999.991999980062 27869999.960000038147 3955906.101999998093 60440.171512320 2024-05-10T04:06:58.664419+00:00 19994330.283999979496 28999999.981000069529 27869999.980999950320 3959128.861000000965 60440.171523795 2024-05-10T04:06:59.655921+00:00 19994330.288000050932 29000000.025999899954 27870000.037999991328 3954877.111000000965 60440.171535449 2024-05-10T04:07:00.662801+00:00 19994330.285999950022 28999999.980000019073 27870000.006999999285 3949950.947999984026 60440.171546925 2024-05-10T04:07:01.654304+00:00 19994330.286000009626 29000000.004999998957 27869999.988000009209 3959316.994000018109 60440.171558578 2024-05-10T04:07:02.661183+00:00 19994330.287999991328 29000000.036000009626 27870000.006000000983 3948755.155999987852 60440.171570054 2024-05-10T04:07:03.652686+00:00 19994330.287000000477 28999999.949000000954 27869999.991000000387 3953738.905999987852 60440.171581713 2024-05-10T04:07:04.660061+00:00 19994330.288000050932 29000000.022999998182 27870000.030999988317 3956905.928000003099 60440.171593184 2024-05-10T04:07:05.651069+00:00 19994330.288999971002 29000000.006000038236 27869999.955000009388 3957923.064999998081 60440.171604843 2024-05-10T04:07:06.658444+00:00 19994330.282999988645 28999999.957999940962 27869999.992000009865 3958882.867000014056 60440.171616497 2024-05-10T04:07:07.665323+00:00 19994330.287999991328 29000000.041000008583 27869999.997999999672 3952444.037999988068 60440.171627972 2024-05-10T04:07:08.656826+00:00 19994330.288000050932 28999999.995000001043 27870000.035000000149 3954274.003000020981 60440.171639632 2024-05-10T04:07:09.664202+00:00 19994330.286999940872 29000000.011000040919 27870000.024999979883 3954909.067999988794 60440.171651102 2024-05-10T04:07:10.655209+00:00 19994330.286000009626 28999999.988999959081 27869999.994000021368 3953562.021999984980 60440.171662761 2024-05-10T04:07:11.662584+00:00 19994330.289000030607 28999999.991999980062 27869999.934999998659 3954875.016000003088 60440.171674232 2024-05-10T04:07:12.653591+00:00 19994330.286999940872 28999999.999000068754 27869999.981999989599 3960909.842000008095 60440.171685891 2024-05-10T04:07:13.660966+00:00 19994330.287000060081 28999999.986999999732 27870000.050000008196 3954540.076999992132 60440.171697361 2024-05-10T04:07:14.651974+00:00 19994330.286999940872 29000000.026999998838 27869999.948000010103 3956524.988000034820 60440.171709020 2024-05-10T04:07:15.659349+00:00 19994330.287999991328 28999999.979999989271 27870000.062999960035 3951972.016999959946 60440.171720490 2024-05-10T04:07:16.650356+00:00 19994330.285000089556 28999999.995000001043 27869999.970000028610 3958031.997000039089 60440.171732150 2024-05-10T04:07:17.657731+00:00 19994330.286999940872 29000000.017000000924 27870000.008999999613 3951332.060000001919 60440.171743803 2024-05-10T04:07:18.664610+00:00 19994330.289000030607 29000000.006999999285 27870000.002999961376 3954721.949000000954 60440.171755279 2024-05-10T04:07:19.656113+00:00 19994330.287999991328 29000000.004000011832 27870000.034999970347 3956857.975999950897 60440.171766933 2024-05-10T04:07:20.662993+00:00 19994330.286000009626 28999999.980999980122 27869999.960000038147 3953805.027999997139 60440.171778408 2024-05-10T04:07:21.654496+00:00 19994330.286999940872 28999999.998000029474 27869999.986999988556 3953960.984000027180 60440.171790068 2024-05-10T04:07:22.661871+00:00 19994330.287000060081 29000000.003999978304 27870000.031000021845 3952568.938000022899 60440.171801538 2024-05-10T04:07:23.652878+00:00 19994330.286000009626 29000000.011000040919 27869999.975000020117 3956239.018999993801 60440.171813197 2024-05-10T04:07:24.660253+00:00 19994330.286000009626 28999999.995999988168 27870000.011000040919 3958445.062999964226 60440.171824668 2024-05-10T04:07:25.651261+00:00 19994330.289999961853 29000000.011999960989 27870000.059999939054 3954664.060999989975 60440.171836327 2024-05-10T04:07:26.658636+00:00 19994330.289000030607 28999999.998000029474 27869999.944000009447 3958486.705000042915 60440.171847797 2024-05-10T04:07:27.649643+00:00 19994330.286000009626 28999999.986999988556 27870000.050999999046 3957997.240999997128 60440.171859456 2024-05-10T04:07:28.657019+00:00 19994330.283999919891 29000000.021000031382 27869999.978999968618 3954290.029999970924 60440.171871115 2024-05-10T04:07:29.664393+00:00 19994330.286000009626 28999999.975999951363 27869999.973000049591 3959094.060000001919 60440.171882586 2024-05-10T04:07:30.655401+00:00 19994330.287000060081 29000000.029000040144 27869999.998999949545 3961483.953999996185 60440.171894245 2024-05-10T04:07:31.662776+00:00 19994330.288999918848 28999999.977999929339 27869999.993000030518 3957185.008000016212 60440.171905715 2024-05-10T04:07:32.653782+00:00 19994330.287999991328 29000000.009000059217 27870000.019999980927 3955979.944000006188 60440.171917374 2024-05-10T04:07:33.661158+00:00 19994330.285000089556 28999999.977000001818 27869999.944000009447 3952284.070999979973 60440.171928844 2024-05-10T04:07:34.652165+00:00 19994330.294000029564 29000000.011000040919 27870000.078000068665 3958199.855000019073 60440.171940504 2024-05-10T04:07:35.659541+00:00 19994330.281999949366 29000000.004999998957 27869999.956999901682 3954962.040000020992 60440.171951979 2024-05-10T04:07:36.651043+00:00 19994330.285000000149 29000000.000999931246 27870000.049000021070 3956042.986999989022 60440.171963634 2024-05-10T04:07:37.657923+00:00 19994330.287999998778 28999999.977000001818 27869999.985000010580 3960545.106999992859 60440.171975293 2024-05-10T04:07:38.665298+00:00 19994330.283999990672 29000000.046000000089 27869999.989999998361 3956168.902000010014 60440.171986768 2024-05-10T04:07:39.656801+00:00 19994330.292000010610 28999999.966000080109 27869999.989999998361 3955218.027999997139 60440.171998422 2024-05-10T04:07:40.663680+00:00 19994330.285999998450 29000000.018999930471 27870000.011999990791 3952424.033999979030 60440.172009898 2024-05-10T04:07:41.655184+00:00 19994330.287999991328 29000000.006000038236 27869999.993999999017 3953777.855000019073 60440.172021552 2024-05-10T04:07:42.662063+00:00 19994330.284000009298 28999999.993999961764 27869999.994000021368 3957794.185000001919 60440.172033027 2024-05-10T04:07:43.653567+00:00 19994330.287999991328 28999999.985000010580 27870000.069999989122 3955713.982999979984 60440.172044681 2024-05-10T04:07:44.660445+00:00 19994330.288000021130 29000000.016000028700 27869999.970999989659 3951633.041999996174 60440.172056157 2024-05-10T04:07:45.651948+00:00 19994330.285000000149 28999999.992999911308 27869999.983000010252 3952952.924000024796 60440.172067816 2024-05-10T04:07:46.659324+00:00 19994330.291999999434 29000000.006000038236 27870000.002999991179 3953652.962999999989 60440.172079286 2024-05-10T04:07:47.650331+00:00 19994330.285000000149 28999999.973999980837 27869999.968000020832 3956251.069000006188 60440.172090946 2024-05-10T04:07:48.657707+00:00 19994330.286000009626 28999999.999000068754 27870000.032000008970 3953526.899999976158 60440.172102599 2024-05-10T04:07:49.664585+00:00 19994330.287000000477 29000000.015999909490 27869999.995000001043 3955030.087000011932 60440.172114075 2024-05-10T04:07:50.656088+00:00 19994330.286000009626 28999999.986999999732 27869999.963999990374 3955797.967000008095 60440.172125729 2024-05-10T04:07:51.662968+00:00 19994330.287999991328 29000000.006999999285 27870000.010999981314 3955103.050999999046 60440.172137205 2024-05-10T04:07:52.654471+00:00 19994330.283999979496 29000000.021000009030 27870000.014999989420 3952886.941999971867 60440.172148864 2024-05-10T04:07:53.661845+00:00 19994330.291000008583 28999999.991999998689 27869999.985000010580 3953052.999000012875 60440.172160334 2024-05-10T04:07:54.652853+00:00 19994330.287000000477 28999999.981999989599 27869999.988000039011 3950471.976000010967 60440.172171993 2024-05-10T04:07:55.660229+00:00 19994330.287999991328 29000000.020000010729 27869999.980999950320 3955181.060999989975 60440.172183463 2024-05-10T04:07:56.651236+00:00 19994330.287000000477 29000000.014999989420 27870000.076000031084 3951205.009999989998 60440.172195123 2024-05-10T04:07:57.658611+00:00 19994330.285000029951 28999999.987000018358 27869999.941999968141 3954591.009999989998 60440.172206593 2024-05-10T04:07:58.649618+00:00 19994330.287000000477 28999999.995999988168 27870000.018000010401 3957193.918000041973 60440.172218252 2024-05-10T04:07:59.656993+00:00 19994330.287000000477 29000000.002999991179 27870000.001000050455 3957179.984999955166 60440.172229906 2024-05-10T04:08:00.663873+00:00 19994330.288999971002 28999999.981000009924 27870000.000000000000 3949325.076000034809 60440.172241382 2024-05-10T04:08:01.655376+00:00 19994330.287000000477 29000000.020999971777 27869999.967999938875 3957536.904999970924 60440.172253041 2024-05-10T04:08:02.662751+00:00 19994330.287000060081 28999999.999000009149 27869999.985000010580 3951271.086000024807 60440.172264511 2024-05-10T04:08:03.653758+00:00 19994330.286999940872 28999999.989000018686 27870000.034000039101 3957911.972000002861 60440.172276170 2024-05-10T04:08:04.661133+00:00 19994330.287000060081 29000000.026000019163 27870000.046000000089 3956151.080999969970 60440.172287641 2024-05-10T04:08:05.652141+00:00 19994330.283999919891 28999999.977999988943 27869999.952999949455 3956135.916000009049 60440.172299300 2024-05-10T04:08:06.659516+00:00 19994330.287999991328 29000000.005999978632 27870000.042999979109 3960846.023000001907 60440.172310776 2024-05-10T04:08:07.651019+00:00 19994330.286000009626 29000000.004000011832 27870000.012000080198 3954506.980000019073 60440.172322429 2024-05-10T04:08:08.657898+00:00 19994330.289000030607 29000000.008999940008 27869999.932999968529 3958102.013000010978 60440.172333905 2024-05-10T04:08:09.649401+00:00 19994330.287999991328 28999999.985000010580 27870000.070999979973 3954035.020999968052 60440.172345559 2024-05-10T04:08:10.656281+00:00 19994330.287000060081 29000000.009999990463 27869999.924999948591 3955183.916999996174 60440.172357218 2024-05-10T04:08:11.663656+00:00 19994330.285999890417 29000000.000000000000 27870000.069000009447 3953967.125999987125 60440.172368694 2024-05-10T04:08:12.655159+00:00 19994330.289000030607 29000000.004999998957 27869999.999000068754 3954354.979000031948 60440.172380348 2024-05-10T04:08:13.662038+00:00 19994330.284000039101 29000000.004999998957 27869999.996999979019 3950858.911000012886 60440.172391818 2024-05-10T04:08:14.653046+00:00 19994330.287999991328 28999999.992000099272 27869999.985999941826 3952717.101999998093 60440.172403477 2024-05-10T04:08:15.660421+00:00 19994330.286999940872 28999999.990999940783 27869999.994000080973 3957147.955999969970 60440.172414953 2024-05-10T04:08:16.651924+00:00 19994330.288000110537 28999999.981999989599 27869999.985000010580 3958840.995000004768 60440.172426607 2024-05-10T04:08:17.658803+00:00 19994330.285999890417 29000000.019999980927 27870000.039000000805 3954230.957000017166 60440.172438082 2024-05-10T04:08:18.650305+00:00 19994330.288000110537 28999999.998000029474 27869999.995000001043 3956641.080999969970 60440.172449736 2024-05-10T04:08:19.657185+00:00 19994330.287999991328 28999999.988999959081 27869999.969999998808 3955203.930999993812 60440.172461395 2024-05-10T04:08:20.664561+00:00 19994330.284999970347 28999999.985000010580 27870000.026000011712 3954560.047000051010 60440.172472871 2024-05-10T04:08:21.656064+00:00 19994330.289000030607 29000000.026000019163 27869999.974000010639 3954883.018999993801 60440.172484525 2024-05-10T04:08:22.662943+00:00 19994330.286000009626 28999999.978999968618 27869999.997999999672 3953116.902999997139 60440.172496000 2024-05-10T04:08:23.654446+00:00 19994330.287999991328 29000000.002000089735 27869999.956000000238 3954197.092000008095 60440.172507654 2024-05-10T04:08:24.661325+00:00 19994330.286999940872 28999999.998999949545 27870000.054999981076 3960061.932999968994 60440.172519130 2024-05-10T04:08:25.652829+00:00 19994330.287000060081 29000000.019000049680 27870000.015999998897 3954516.958999990951 60440.172530784 2024-05-10T04:08:26.659708+00:00 19994330.283999919891 28999999.992999911308 27870000.002000000328 3953077.078000069130 60440.172542259 2024-05-10T04:08:27.651211+00:00 19994330.290000081062 29000000.000999998301 27870000.018000010401 3951203.008999944199 60440.172553919 2024-05-10T04:08:28.658586+00:00 19994330.285999890417 29000000.004999998957 27869999.941999968141 3959357.945999979973 60440.172565389 2024-05-10T04:08:29.649593+00:00 19994330.291999999434 29000000.007999990135 27870000.040000021458 3956737.039000033867 60440.172577048 2024-05-10T04:08:30.656968+00:00 19994330.280999999493 28999999.993000000715 27869999.989000018686 3958060.935999989975 60440.172588702 2024-05-10T04:08:31.663848+00:00 19994330.291999999434 29000000.006000008434 27869999.962999999523 3955035.996000051033 60440.172600178 2024-05-10T04:08:32.655351+00:00 19994330.285999998450 28999999.973999980837 27869999.950999978930 3954841.070999979973 60440.172611831 2024-05-10T04:08:33.662230+00:00 19994330.285000011325 29000000.018000010401 27870000.101000010967 3959000.016999959946 60440.172623307 2024-05-10T04:08:34.653733+00:00 19994330.285999998450 29000000.000000000000 27869999.985000010580 3957077.003999948967 60440.172634961 2024-05-10T04:08:35.660612+00:00 19994330.287000000477 28999999.999000009149 27869999.985999941826 3951966.902000070084 60440.172646436 2024-05-10T04:08:36.652115+00:00 19994330.289000000805 29000000.004999969155 27869999.988000039011 3951431.169999957085 60440.172658090 2024-05-10T04:08:37.658995+00:00 19994330.285000000149 28999999.990000009537 27869999.998999949545 3953093.889999986161 60440.172669566 2024-05-10T04:08:38.650498+00:00 19994330.287999991328 28999999.983000040054 27869999.990000009537 3957727.999000072014 60440.172681220 2024-05-10T04:08:39.657377+00:00 19994330.289000000805 29000000.029999971390 27870000.016000028700 3954625.044999957085 60440.172692696 2024-05-10T04:08:40.648880+00:00 19994330.284000009298 28999999.976000010967 27869999.963999990374 3958351.022000073921 60440.172704355 2024-05-10T04:08:41.656255+00:00 19994330.287999991328 29000000.027000010014 27870000.064000010490 3958437.937999964226 60440.172716008 2024-05-10T04:08:42.663135+00:00 19994330.287999991328 28999999.977999988943 27869999.960999969393 3955384.937000035774 60440.172727484 2024-05-10T04:08:43.654638+00:00 19994330.287000000477 29000000.013000011444 27870000.055000070482 3951598.158999919891 60440.172739143 2024-05-10T04:08:44.662013+00:00 19994330.285000029951 29000000.000999990851 27870000.026999950409 3954954.925000071991 60440.172750614 2024-05-10T04:08:45.653020+00:00 19994330.288999971002 28999999.997999969870 27869999.958999991417 3956305.014999986161 60440.172762273 2024-05-10T04:08:46.660396+00:00 19994330.289000030607 28999999.991999980062 27869999.902000069618 3953131.005999923218 60440.172773743 2024-05-10T04:08:47.651403+00:00 19994330.284999970347 29000000.011000040919 27870000.072999950498 3953996.940999985207 60440.172785402 2024-05-10T04:08:48.658777+00:00 19994330.287000000477 28999999.981999989599 27869999.958000060171 3953262.995000004768 60440.172796878 2024-05-10T04:08:49.650281+00:00 19994330.287000000477 29000000.032000061125 27870000.013000011444 3957619.106000065804 60440.172808532 2024-05-10T04:08:50.657160+00:00 19994330.287000000477 28999999.957000020891 27870000.000999931246 3956567.978000044823 60440.172820002 2024-05-10T04:08:51.648166+00:00 19994330.286000009626 29000000.008999940008 27869999.999000068754 3953874.901999949943 60440.172831662 2024-05-10T04:08:52.655542+00:00 19994330.290000021458 29000000.011999960989 27870000.050999999046 3954182.006000041962 60440.172843321 2024-05-10T04:08:53.662918+00:00 19994330.285999950022 28999999.996999979019 27869999.978999968618 3955256.019999980927 60440.172854791 2024-05-10T04:08:54.653925+00:00 19994330.288000050932 28999999.993000030518 27870000.005999919027 3954172.941999911796 60440.172866450 2024-05-10T04:08:55.661301+00:00 19994330.283999919891 29000000.006000038236 27870000.026000019163 3954671.978000044823 60440.172877920 2024-05-10T04:08:56.652308+00:00 19994330.288000110537 29000000.018000010401 27869999.984999999404 3954829.136999965180 60440.172889580 2024-05-10T04:08:57.659683+00:00 19994330.285999890417 28999999.977999929339 27869999.956000011414 3957374.879000068177 60440.172901050 2024-05-10T04:08:58.650690+00:00 19994330.288000110537 29000000.035000089556 27870000.031999990344 3956791.098999977112 60440.172912709 2024-05-10T04:08:59.658065+00:00 19994330.288999918848 28999999.985000010580 27870000.006000008434 3958137.975000023842 60440.172924179 2024-05-10T04:09:00.649072+00:00 19994330.287999991328 28999999.998999949545 27870000.026999980211 3961541.046000003815 60440.172935838 2024-05-10T04:09:01.656447+00:00 19994330.285000089556 29000000.009999990463 27869999.983000010252 3956860.975000023842 60440.172947498 2024-05-10T04:09:02.663823+00:00 19994330.286000009626 28999999.970000028610 27869999.944000009447 3956569.057999968994 60440.172958968 2024-05-10T04:09:03.654830+00:00 19994330.285999890417 29000000.008000019938 27870000.071000009775 3952981.960000038147 60440.172970627 2024-05-10T04:09:04.662204+00:00 19994330.288000110537 28999999.995000001043 27869999.935999959707 3958677.998999952804 60440.172982103 2024-05-10T04:09:05.653708+00:00 19994330.286999940872 28999999.984999999404 27869999.984000030905 3957273.985999941826 60440.172993757 2024-05-10T04:09:06.660587+00:00 19994330.289999961853 29000000.017000000924 27870000.046000000089 3956230.045000075828 60440.173005233 2024-05-10T04:09:07.652091+00:00 19994330.285000089556 28999999.993999999017 27870000.003000020981 3953591.913999915123 60440.173016886 2024-05-10T04:09:08.658969+00:00 19994330.286999940872 29000000.012999981642 27869999.977000001818 3963113.081000090111 60440.173028362 2024-05-10T04:09:09.650472+00:00 19994330.287000060081 29000000.002000000328 27870000.043999969959 3954825.889999986161 60440.173040021 2024-05-10T04:09:10.657848+00:00 19994330.287999991328 28999999.978999998420 27869999.975000020117 3961838.003999948967 60440.173051491 2024-05-10T04:09:11.648855+00:00 19994330.286000009626 29000000.020000010729 27870000.030999958515 3957030.065000057220 60440.173063151 2024-05-10T04:09:12.656231+00:00 19994330.286999940872 28999999.986999988556 27869999.918000038713 3953157.954999924172 60440.173074804 2024-05-10T04:09:13.663110+00:00 19994330.287999991328 29000000.009000029415 27870000.057999968529 3958049.152999997139 60440.173086280 2024-05-10T04:09:14.654613+00:00 19994330.291000008583 29000000.000999990851 27869999.959999978542 3955649.882000089157 60440.173097934 2024-05-10T04:09:15.661492+00:00 19994330.284000039101 29000000.022000011057 27870000.011000040919 3956011.996999979019 60440.173109409 2024-05-10T04:09:16.652995+00:00 19994330.286999940872 28999999.955999970436 27869999.995000001043 3957231.970999956131 60440.173121064 2024-05-10T04:09:17.659875+00:00 19994330.285000089556 29000000.014999989420 27869999.983000040054 3962522.907999991905 60440.173132539 2024-05-10T04:09:18.651378+00:00 19994330.286999940872 29000000.007000029087 27870000.061999920756 3961234.161000012886 60440.173144198 2024-05-10T04:09:19.658753+00:00 19994330.287000060081 28999999.997999969870 27869999.990000009537 3959908.998000026215 60440.173155669 2024-05-10T04:09:20.649760+00:00 19994330.289999961853 29000000.000000000000 27869999.963000059128 3957997.914000033867 60440.173167322 2024-05-10T04:09:21.656639+00:00 19994330.286999940872 29000000.012000020593 27870000.044999960810 3956081.071999907028 60440.173178798 2024-05-10T04:09:22.648143+00:00 19994330.287000060081 28999999.990999940783 27869999.998999949545 3960639.939000010025 60440.173190457 2024-05-10T04:09:23.655518+00:00 19994330.285000000149 29000000.019000049680 27869999.980000019073 3955126.973000050057 60440.173202111 2024-05-10T04:09:24.662397+00:00 19994330.285999998450 28999999.958000060171 27869999.955000039190 3957453.093999981880 60440.173213587 2024-05-10T04:09:25.653900+00:00 19994330.289000000805 29000000.011999960989 27870000.057000041008 3957656.078999996185 60440.173225241 2024-05-10T04:09:26.660779+00:00 19994330.285000011325 28999999.995000001043 27869999.929999951273 3956141.870000004768 60440.173236716 2024-05-10T04:09:27.652283+00:00 19994330.290999989957 28999999.981999989599 27870000.060000058264 3954612.967000008095 60440.173248370 2024-05-10T04:09:28.659162+00:00 19994330.287000000477 29000000.032999988645 27870000.037999991328 3954086.052000045776 60440.173259846 2024-05-10T04:09:29.650665+00:00 19994330.285000000149 29000000.014999989420 27869999.939999941736 3956837.028999925125 60440.173271500 2024-05-10T04:09:30.657544+00:00 19994330.288000021130 28999999.960000038147 27870000.000000000000 3955453.957000017166 60440.173282975 2024-05-10T04:09:31.649047+00:00 19994330.283999979496 29000000.026999950409 27870000.009000059217 3951690.105000019073 60440.173294635 2024-05-10T04:09:32.656422+00:00 19994330.288000021130 28999999.990000009537 27869999.972999930382 3956165.812000035774 60440.173306105 2024-05-10T04:09:33.647430+00:00 19994330.285999979824 28999999.996999979019 27870000.087000008672 3959812.079999924172 60440.173317764 2024-05-10T04:09:34.654805+00:00 19994330.289999991655 28999999.996000051498 27869999.953999999911 3959009.963000059128 60440.173329418 2024-05-10T04:09:35.661684+00:00 19994330.287000030279 29000000.005999919027 27869999.996000010520 3956215.003000020981 60440.173340893 2024-05-10T04:09:36.653187+00:00 19994330.285999950022 28999999.999000068754 27869999.984000001103 3955165.064000010025 60440.173352553 2024-05-10T04:09:37.660563+00:00 19994330.289000030607 28999999.983999971300 27870000.040999989957 3960318.054999948014 60440.173364023 2024-05-10T04:09:38.651570+00:00 19994330.286000009626 29000000.024999979883 27870000.009000018239 3957436.953999996185 60440.173375682 2024-05-10T04:09:39.658945+00:00 19994330.285999950022 29000000.014000058174 27869999.977000001818 3960074.950999975204 60440.173387158 2024-05-10T04:09:40.650448+00:00 19994330.286000009626 28999999.971999999136 27869999.994999971241 3960033.098000050057 60440.173398811 2024-05-10T04:09:41.657327+00:00 19994330.287999991328 29000000.013999998569 27870000.030000001192 3953437.911999940872 60440.173410287 2024-05-10T04:09:42.648831+00:00 19994330.288000050932 28999999.993000000715 27869999.962000008672 3957198.057000041008 60440.173421947 2024-05-10T04:09:43.656206+00:00 19994330.288999971002 29000000.025000009686 27870000.041000008583 3954742.914000033867 60440.173433600 2024-05-10T04:09:44.663085+00:00 19994330.285000029951 28999999.960999999195 27869999.963999990374 3955279.044999957085 60440.173445076 2024-05-10T04:09:45.654588+00:00 19994330.287000000477 29000000.008999999613 27869999.962000008672 3951761.976999998093 60440.173456730 2024-05-10T04:09:46.661467+00:00 19994330.284999970347 29000000.028999980539 27870000.065000001341 3954182.004000068177 60440.173468206 2024-05-10T04:09:47.652970+00:00 19994330.287999991328 28999999.980000019073 27869999.973999980837 3954149.056999921799 60440.173479859 2024-05-10T04:09:48.659850+00:00 19994330.290000021458 28999999.995000001043 27869999.983000040054 3959902.810999989975 60440.173491335 2024-05-10T04:09:49.651353+00:00 19994330.284999970347 29000000.019999980927 27870000.020999971777 3954212.144000052940 60440.173502989 2024-05-10T04:09:50.658232+00:00 19994330.289000030607 28999999.995000001043 27869999.986000001431 3957968.036000012886 60440.173514464 2024-05-10T04:09:51.649737+00:00 19994330.287999991328 28999999.979000028223 27870000.012000020593 3959343.972999929916 60440.173526124 2024-05-10T04:09:52.657111+00:00 19994330.284000039101 29000000.029999971390 27869999.969999969006 3954741.952000021935 60440.173537594 2024-05-10T04:09:53.648118+00:00 19994330.284999970347 28999999.998000029474 27870000.021000031382 3958564.957000017166 60440.173549253 2024-05-10T04:09:54.655493+00:00 19994330.289000030607 28999999.991000000387 27870000.011000040919 3951543.152999997139 60440.173560907 2024-05-10T04:09:55.662372+00:00 19994330.287999991328 28999999.981999989599 27870000.011999960989 3959346.873999952804 60440.173572383 2024-05-10T04:09:56.653875+00:00 19994330.289000030607 29000000.018999990076 27869999.978999968618 3953230.118000030983 60440.173584037 2024-05-10T04:09:57.660755+00:00 19994330.283999919891 28999999.990000009537 27869999.996999979019 3952670.988999962807 60440.173595512 2024-05-10T04:09:58.652257+00:00 19994330.291000008583 29000000.002999961376 27870000.011000040919 3954167.027999997139 60440.173607166 2024-05-10T04:09:59.659137+00:00 19994330.284999970347 28999999.999000009149 27869999.967000011355 3955169.925000071991 60440.173618642 2024-05-10T04:10:00.650640+00:00 19994330.284000039101 29000000.019999980927 27870000.044000029564 3953713.041000009049 60440.173630301 2024-05-10T04:10:01.658015+00:00 19994330.286000009626 28999999.978000041097 27869999.995999928564 3959598.034999967087 60440.173641771 2024-05-10T04:10:02.649022+00:00 19994330.289999961853 29000000.008999940008 27869999.990000009537 3959857.944000006188 60440.173653430 2024-05-10T04:10:03.656397+00:00 19994330.290000081062 28999999.998000029474 27869999.985000010580 3956279.932999968994 60440.173664900 2024-05-10T04:10:04.647405+00:00 19994330.286000009626 28999999.991000059992 27870000.003999948502 3957602.971000074875 60440.173676560 2024-05-10T04:10:05.654780+00:00 19994330.286999940872 28999999.991999980062 27869999.981000069529 3956188.032999991905 60440.173688214 2024-05-10T04:10:06.661659+00:00 19994330.284999970347 29000000.028000000864 27870000.049999948591 3955731.036999940872 60440.173699689 2024-05-10T04:10:07.653163+00:00 19994330.287999991328 28999999.972999930382 27869999.994000080973 3958624.965000032913 60440.173711349 2024-05-10T04:10:08.660537+00:00 19994330.287000060081 29000000.001000050455 27869999.983999971300 3958451.049000024796 60440.173722819 2024-05-10T04:10:09.651545+00:00 19994330.284999970347 28999999.991999980062 27869999.970999959856 3957349.060999989975 60440.173734478 2024-05-10T04:10:10.658920+00:00 19994330.291000008583 29000000.014999989420 27870000.083999991417 3957491.942999958992 60440.173745948 2024-05-10T04:10:11.649927+00:00 19994330.284999970347 28999999.999000068754 27869999.940999981016 3955550.014999986161 60440.173757608 2024-05-10T04:10:12.657302+00:00 19994330.289000030607 29000000.001999970526 27869999.988000039011 3953167.055999993812 60440.173769083 2024-05-10T04:10:13.648806+00:00 19994330.282999988645 28999999.996999979019 27870000.043000001460 3953962.871000051033 60440.173780737 2024-05-10T04:10:14.655685+00:00 19994330.289000030607 29000000.004999998957 27869999.938999999315 3958375.059999942780 60440.173792213 2024-05-10T04:10:15.647189+00:00 19994330.284999970347 29000000.001999970526 27869999.986999999732 3957611.983000040054 60440.173803866 2024-05-10T04:10:16.654067+00:00 19994330.287999991328 29000000.004999998957 27870000.045999988914 3956718.993000030983 60440.173815526 2024-05-10T04:10:17.661442+00:00 19994330.289000000805 28999999.979000091553 27869999.966000020504 3959082.044000030030 60440.173827002 2024-05-10T04:10:18.652946+00:00 19994330.285999998450 29000000.011999998242 27870000.023999989033 3957481.969999908935 60440.173838655 2024-05-10T04:10:19.659825+00:00 19994330.287999998778 29000000.008999999613 27870000.032999988645 3952072.024000049103 60440.173850131 2024-05-10T04:10:20.651328+00:00 19994330.287999998778 29000000.004000000656 27870000.039000000805 3955392.046999930870 60440.173861785 2024-05-10T04:10:21.658207+00:00 19994330.282999988645 28999999.960999999195 27869999.878000020981 3959433.876000047196 60440.173873261 2024-05-10T04:10:22.649710+00:00 19994330.287999998778 29000000.057999998331 27870000.067999958992 3956468.004999995232 60440.173884914 2024-05-10T04:10:23.656590+00:00 19994330.285000000149 28999999.978000018746 27869999.970000028610 3958032.995000004768 60440.173896390 2024-05-10T04:10:24.648092+00:00 19994330.291000008583 29000000.000000000000 27869999.991999980062 3956104.957000017166 60440.173908044 2024-05-10T04:10:25.654972+00:00 19994330.287999991328 29000000.002999991179 27870000.008000019938 3953502.054999948014 60440.173919703 2024-05-10T04:10:26.662346+00:00 19994330.288000021130 28999999.977999988943 27870000.027000010014 3958542.095000029076 60440.173931173 2024-05-10T04:10:27.653354+00:00 19994330.287000000477 29000000.015999998897 27870000.030999958515 3957906.962000011932 60440.173942832 2024-05-10T04:10:28.660730+00:00 19994330.285999979824 28999999.970000028610 27869999.967000011355 3955366.024000049103 60440.173954302 2024-05-10T04:10:29.651737+00:00 19994330.284000039101 29000000.033999979496 27870000.027000010014 3956223.962999939919 60440.173965962 2024-05-10T04:10:30.659112+00:00 19994330.287999991328 28999999.980000019073 27869999.954999979585 3952053.968000053894 60440.173977432 2024-05-10T04:10:31.650119+00:00 19994330.287000000477 29000000.008999999613 27870000.003000020981 3957444.083999990951 60440.173989092 2024-05-10T04:10:32.657494+00:00 19994330.288999971002 29000000.018000010401 27870000.057999968529 3956393.978999971878 60440.174000561 2024-05-10T04:10:33.648502+00:00 19994330.287999991328 28999999.969999969006 27869999.981999989599 3958066.922000051010 60440.174012221 2024-05-10T04:10:34.655877+00:00 19994330.285000029951 29000000.018000010401 27869999.990000009537 3952799.034999967087 60440.174023697 2024-05-10T04:10:35.647380+00:00 19994330.287999991328 28999999.989000018686 27869999.973000049591 3960085.100999950897 60440.174035350 2024-05-10T04:10:36.654259+00:00 19994330.285000029951 29000000.009999990463 27870000.032999988645 3961139.893000007141 60440.174047010 2024-05-10T04:10:37.661634+00:00 19994330.287000000477 28999999.975000020117 27869999.970000028610 3956793.008000016212 60440.174058480 2024-05-10T04:10:38.652641+00:00 19994330.288999971002 29000000.025999899954 27870000.015999909490 3957446.004000000190 60440.174070139 2024-05-10T04:10:39.660016+00:00 19994330.287000000477 28999999.990000009537 27869999.970000028610 3954199.976999999955 60440.174081609 2024-05-10T04:10:40.651024+00:00 19994330.287000000477 29000000.008000019938 27870000.009000059217 3955337.066999999806 60440.174093268 2024-05-10T04:10:41.658399+00:00 19994330.288999971002 29000000.011000040919 27870000.013000011444 3957835.978999999817 60440.174104744 2024-05-10T04:10:42.649902+00:00 19994330.283000048250 28999999.988000039011 27870000.030999898911 3958172.941000000108 60440.174116398 2024-05-10T04:10:43.656781+00:00 19994330.287999991328 29000000.009999990463 27869999.960000038147 3952223.072000001092 60440.174127873 2024-05-10T04:10:44.648285+00:00 19994330.289000030607 28999999.987999919802 27870000.004999998957 3947371.019000000786 60440.174139528 2024-05-10T04:10:45.655164+00:00 19994330.286999940872 29000000.016000028700 27869999.995000001043 3952792.038999997079 60440.174151003 2024-05-10T04:10:46.646667+00:00 19994330.284999970347 28999999.995000001043 27870000.011000040919 3957359.875000004191 60440.174162657 2024-05-10T04:10:47.653546+00:00 19994330.290000081062 28999999.995000001043 27869999.967999938875 3957870.053999998141 60440.174174316 2024-05-10T04:10:48.660921+00:00 19994330.287999991328 28999999.993000030518 27870000.021000031382 3954294.960000000894 60440.174185786 2024-05-10T04:10:49.651929+00:00 19994330.284999970347 29000000.011000040919 27870000.044999960810 3960203.008000000846 60440.174197446 2024-05-10T04:10:50.659304+00:00 19994330.286000009626 28999999.988999959081 27869999.985000010580 3957481.962999999989 60440.174208921 2024-05-10T04:10:51.650807+00:00 19994330.286999940872 28999999.998000029474 27869999.949999999255 3958364.080999999773 60440.174220575 2024-05-10T04:10:52.657686+00:00 19994330.287000060081 29000000.002999901772 27870000.039000000805 3957793.965999998152 60440.174232051 2024-05-10T04:10:53.649189+00:00 19994330.286999940872 29000000.025000099093 27870000.006999999285 3963391.980999999214 60440.174243704 2024-05-10T04:10:54.656068+00:00 19994330.290000081062 28999999.987999919802 27869999.964000001550 3958801.016000003088 60440.174255180 2024-05-10T04:10:55.647572+00:00 19994330.286999940872 28999999.986000001431 27869999.974999990314 3956089.030000001192 60440.174266834 2024-05-10T04:10:56.654451+00:00 19994330.286000009626 28999999.989000000060 27870000.022000011057 3956520.983999996912 60440.174278494 2024-05-10T04:10:57.661826+00:00 19994330.284999970347 28999999.991999998689 27870000.059999998659 3956456.182999997865 60440.174289969 2024-05-10T04:10:58.653329+00:00 19994330.288000110537 29000000.022999998182 27869999.947999980301 3956794.756999998819 60440.174301623 2024-05-10T04:10:59.660209+00:00 19994330.285999890417 28999999.988000009209 27870000.000000000000 3956991.041000009049 60440.174313099 2024-05-10T04:11:00.651711+00:00 19994330.286000009626 29000000.013999998569 27870000.059999998659 3960697.995999991894 60440.174324752 2024-05-10T04:11:01.658591+00:00 19994330.292999979109 28999999.984000001103 27869999.952000018209 3961378.063999996055 60440.174336228 2024-05-10T04:11:02.650094+00:00 19994330.285000089556 29000000.004999998957 27869999.989999949932 3959642.863000005018 60440.174347887 2024-05-10T04:11:03.657469+00:00 19994330.284999970347 28999999.999000009149 27870000.015000049025 3958043.058999999892 60440.174359357 2024-05-10T04:11:04.648476+00:00 19994330.287999991328 28999999.988000009209 27870000.033999979496 3955624.952999994159 60440.174371017 2024-05-10T04:11:05.655852+00:00 19994330.286000009626 29000000.015999969095 27869999.972999989986 3960465.989000007976 60440.174382487 2024-05-10T04:11:06.646859+00:00 19994330.286000009626 29000000.012000020593 27870000.028999980539 3957837.039000004996 60440.174394146 2024-05-10T04:11:07.654234+00:00 19994330.289999961853 28999999.959999978542 27869999.947000030428 3953386.136999994982 60440.174405800 2024-05-10T04:11:08.661115+00:00 19994330.287999991328 29000000.040000021458 27870000.000999990851 3957216.859999998938 60440.174417276 2024-05-10T04:11:09.652617+00:00 19994330.287000060081 28999999.980000019073 27870000.025999959558 3956995.033000006806 60440.174428930 2024-05-10T04:11:10.659496+00:00 19994330.285999998450 29000000.005999978632 27869999.935000058264 3958480.052999988198 60440.174440405 2024-05-10T04:11:11.650999+00:00 19994330.285999998450 29000000.013000011444 27870000.080999970436 3957262.966000006068 60440.174452065 2024-05-10T04:11:12.658374+00:00 19994330.284000001848 29000000.000000000000 27869999.981999989599 3956127.175000011921 60440.174463535 2024-05-10T04:11:13.649381+00:00 19994330.289000000805 28999999.997999969870 27870000.044000029564 3958236.935000001919 60440.174475194 2024-05-10T04:11:14.656757+00:00 19994330.285999998450 28999999.983999971300 27869999.886000040919 3957903.818999975920 60440.174486664 2024-05-10T04:11:15.647764+00:00 19994330.293000001460 28999999.986999988556 27870000.061999920756 3957148.121000022162 60440.174498323 2024-05-10T04:11:16.655139+00:00 19994330.284000009298 29000000.029000040144 27869999.988000039011 3956707.972999989986 60440.174509794 2024-05-10T04:11:17.646146+00:00 19994330.287999991328 28999999.986000061035 27870000.004999998957 3952403.965000004042 60440.174521453 2024-05-10T04:11:18.653521+00:00 19994330.284000009298 29000000.028999920934 27869999.991000059992 3962133.014999986161 60440.174533112 2024-05-10T04:11:19.660896+00:00 19994330.287999991328 28999999.991000059992 27870000.031999949366 3954590.989000021946 60440.174544582 2024-05-10T04:11:20.651904+00:00 19994330.289000000805 28999999.977999929339 27870000.006999969482 3956805.985999972094 60440.174556236 2024-05-10T04:11:21.658783+00:00 19994330.282999988645 29000000.019000049680 27870000.034000039101 3960334.035000026226 60440.174567712 2024-05-10T04:11:22.650286+00:00 19994330.291000008583 29000000.016000028700 27869999.957000020891 3957818.060999989975 60440.174579371 2024-05-10T04:11:23.657661+00:00 19994330.285999979824 28999999.979999899864 27869999.965000029653 3956102.946000009775 60440.174590841 2024-05-10T04:11:24.648668+00:00 19994330.290000021458 28999999.988000039011 27870000.059999939054 3957203.000999987125 60440.174602501 2024-05-10T04:11:25.656044+00:00 19994330.286000009626 29000000.021000031382 27869999.967000011355 3962380.027000010014 60440.174613976 2024-05-10T04:11:26.647547+00:00 19994330.283999979496 28999999.996000051498 27870000.004999998957 3958578.009999989998 60440.174625630 2024-05-10T04:11:27.654426+00:00 19994330.286000009626 28999999.985999941826 27869999.988999959081 3955873.861999989022 60440.174637284 2024-05-10T04:11:28.661305+00:00 19994330.287999991328 29000000.021000031382 27870000.016000028700 3955037.182000011206 60440.174648759 2024-05-10T04:11:29.652809+00:00 19994330.290000021458 28999999.985999941826 27869999.998000029474 3955108.891000003088 60440.174660413 2024-05-10T04:11:30.659688+00:00 19994330.286000009626 28999999.981000069529 27869999.953000001609 3958733.057999997865 60440.174671889 2024-05-10T04:11:31.651191+00:00 19994330.287999991328 29000000.004999998957 27869999.997999999672 3952777.925999999046 60440.174683548 2024-05-10T04:11:32.658566+00:00 19994330.282999988645 29000000.008999999613 27869999.984999999404 3954809.025000005960 60440.174695018 2024-05-10T04:11:33.649573+00:00 19994330.287000000477 29000000.000999998301 27870000.025999989361 3957254.944999992847 60440.174706678 2024-05-10T04:11:34.656948+00:00 19994330.288999971002 28999999.986000008881 27870000.052000019699 3955322.016999990214 60440.174718154 2024-05-10T04:11:35.648452+00:00 19994330.287000000477 29000000.006000000983 27869999.935999989510 3953383.924000024796 60440.174729807 2024-05-10T04:11:36.655331+00:00 19994330.287999991328 28999999.995999988168 27870000.032000008970 3954486.126999973785 60440.174741283 2024-05-10T04:11:37.646834+00:00 19994330.287000060081 29000000.002999991179 27869999.995000001043 3956557.030000001192 60440.174752942 2024-05-10T04:11:38.654209+00:00 19994330.287999991328 29000000.029000010341 27870000.041000008583 3954906.975000023842 60440.174764596 2024-05-10T04:11:39.661089+00:00 19994330.287999991328 28999999.993000000715 27870000.007999960333 3957147.991999983788 60440.174776072 2024-05-10T04:11:40.652592+00:00 19994330.284999970347 28999999.990000009537 27869999.988000039011 3958798.955000013113 60440.174787731 2024-05-10T04:11:41.659968+00:00 19994330.285000089556 29000000.002999991179 27869999.977999988943 3954502.104999988806 60440.174799201 2024-05-10T04:11:42.650974+00:00 19994330.284999970347 28999999.995999988168 27869999.962999999523 3952979.851000010967 60440.174810860 2024-05-10T04:11:43.658349+00:00 19994330.292999979109 29000000.021000031382 27870000.021000031382 3952146.120999991894 60440.174822330 2024-05-10T04:11:44.649356+00:00 19994330.286000009626 28999999.972999989986 27870000.042999979109 3955712.861000000965 60440.174833990 2024-05-10T04:11:45.656731+00:00 19994330.284999970347 29000000.031000021845 27869999.949000000954 3953284.127999991179 60440.174845460 2024-05-10T04:11:46.647739+00:00 19994330.289999961853 28999999.974999960512 27870000.004000011832 3953521.896000028122 60440.174857119 2024-05-10T04:11:47.655114+00:00 19994330.284000039101 28999999.977999988943 27869999.990000009537 3956043.125999987125 60440.174868589 2024-05-10T04:11:48.646121+00:00 19994330.286000009626 29000000.025000039488 27870000.034999970347 3958075.005999981891 60440.174880249 2024-05-10T04:11:49.653496+00:00 19994330.287999991328 28999999.992999970913 27869999.978000041097 3959324.925999999046 60440.174891908 2024-05-10T04:11:50.660872+00:00 19994330.287999991328 29000000.013000071049 27870000.013999938965 3958675.054000020027 60440.174903378 2024-05-10T04:11:51.651879+00:00 19994330.289000030607 29000000.005999919027 27869999.999000068754 3954488.931999980938 60440.174915038 2024-05-10T04:11:52.659254+00:00 19994330.287999991328 28999999.996000051498 27870000.009999990463 3956467.942000031006 60440.174926508 2024-05-10T04:11:53.650261+00:00 19994330.286000009626 28999999.986999988556 27869999.974999900907 3958438.056999980938 60440.174938167 2024-05-10T04:11:54.657636+00:00 19994330.287999991328 28999999.995000001043 27869999.982000108808 3951602.006999969017 60440.174949643 2024-05-10T04:11:55.649140+00:00 19994330.284999970347 29000000.013000011444 27870000.054999951273 3955611.020000040997 60440.174961296 2024-05-10T04:11:56.656019+00:00 19994330.285000089556 29000000.000000000000 27869999.952999949455 3960200.922999978065 60440.174972772 2024-05-10T04:11:57.647522+00:00 19994330.287999991328 28999999.996999979019 27870000.020000100136 3955091.106999992859 60440.174984426 2024-05-10T04:11:58.654401+00:00 19994330.288999918848 28999999.995999928564 27870000.003999948502 3956522.072000027169 60440.174995902 2024-05-10T04:11:59.645903+00:00 19994330.286000009626 28999999.983000040054 27869999.993000030518 3956403.828000009060 60440.175007561 2024-05-10T04:12:00.653279+00:00 19994330.286000009626 29000000.006000038236 27869999.978999968618 3955572.084999979008 60440.175019215 2024-05-10T04:12:01.660159+00:00 19994330.289000030607 28999999.985999941826 27869999.973000049591 3960460.035000026226 60440.175030691 2024-05-10T04:12:02.651662+00:00 19994330.287999991328 29000000.029999971390 27870000.038999918848 3958004.958999990951 60440.175042344 2024-05-10T04:12:03.658541+00:00 19994330.284000039101 29000000.021000031382 27870000.050999999046 3956411.964999973774 60440.175053820 2024-05-10T04:12:04.650044+00:00 19994330.285999998450 28999999.973999980837 27869999.965000029653 3956443.046000003815 60440.175065474 2024-05-10T04:12:05.656923+00:00 19994330.289000000805 28999999.992000099272 27870000.013000011444 3957669.958999990951 60440.175076949 2024-05-10T04:12:06.648427+00:00 19994330.287999998778 29000000.005999919027 27870000.022999998182 3956185.077000021935 60440.175088609 2024-05-10T04:12:07.655802+00:00 19994330.288000009954 28999999.996000051498 27869999.968999978155 3956989.949000000954 60440.175100079 2024-05-10T04:12:08.646809+00:00 19994330.285000000149 29000000.008000019938 27869999.967999998480 3956163.101000010967 60440.175111738 2024-05-10T04:12:09.654184+00:00 19994330.287999998778 28999999.989999998361 27869999.997999999672 3963963.843999981880 60440.175123208 2024-05-10T04:12:10.645191+00:00 19994330.284999981523 29000000.011999998242 27870000.021000009030 3955322.042999982834 60440.175134867 2024-05-10T04:12:11.652567+00:00 19994330.288000021130 29000000.006000000983 27870000.008999999613 3956091.976000010967 60440.175146522 2024-05-10T04:12:12.659446+00:00 19994330.287999991328 29000000.008999999613 27870000.033999990672 3956470.144999980927 60440.175157997 2024-05-10T04:12:13.650949+00:00 19994330.288000021130 28999999.972999989986 27869999.962999999523 3957006.822000027169 60440.175169651 2024-05-10T04:12:14.657828+00:00 19994330.287000000477 29000000.011000011116 27870000.013999998569 3956498.203999996185 60440.175181127 2024-05-10T04:12:15.649331+00:00 19994330.287000000477 29000000.009999990463 27869999.995999988168 3953250.810000001919 60440.175192786 2024-05-10T04:12:16.656707+00:00 19994330.285000000149 28999999.994000021368 27869999.978000018746 3954934.995999991894 60440.175204256 2024-05-10T04:12:17.647714+00:00 19994330.289000000805 28999999.981000009924 27869999.978999968618 3954927.134000002872 60440.175215915 2024-05-10T04:12:18.655089+00:00 19994330.286000009626 29000000.036999970675 27870000.041000008583 3955298.880999981891 60440.175227391 2024-05-10T04:12:19.646592+00:00 19994330.287000000477 28999999.958000000566 27869999.995000001043 3954038.997000039089 60440.175239045 2024-05-10T04:12:20.653472+00:00 19994330.287999991328 29000000.012000020593 27869999.979000028223 3953706.998999952804 60440.175250704 2024-05-10T04:12:21.660846+00:00 19994330.289999961853 29000000.010999981314 27870000.043999969959 3953841.039000033867 60440.175262174 2024-05-10T04:12:22.651854+00:00 19994330.283000048250 29000000.002000030130 27869999.962000008672 3952567.108999968041 60440.175273834 2024-05-10T04:12:23.659229+00:00 19994330.285999950022 28999999.987999979407 27870000.000999990851 3952455.848000050057 60440.175285303 2024-05-10T04:12:24.650236+00:00 19994330.287000000477 29000000.008000019938 27869999.986999988556 3948028.037000000011 60440.175296963 2024-05-10T04:12:25.657611+00:00 19994330.290000021458 29000000.024999979883 27870000.065000001341 3955069.967999995220 60440.175308439 2024-05-10T04:12:26.649115+00:00 19994330.286000009626 28999999.960000038147 27869999.959000051022 3953640.072999954224 60440.175320093 2024-05-10T04:12:27.655994+00:00 19994330.287000000477 29000000.003000020981 27869999.964999910444 3953724.003000020981 60440.175331568 2024-05-10T04:12:28.647497+00:00 19994330.287000000477 29000000.008999940008 27870000.003000020981 3948869.965000032913 60440.175343222 2024-05-10T04:12:29.654377+00:00 19994330.287999991328 28999999.991000059992 27870000.032000061125 3956129.908999979030 60440.175354698 2024-05-10T04:12:30.645879+00:00 19994330.286999940872 29000000.006999969482 27870000.014999989420 3953129.093999981880 60440.175366357 2024-05-10T04:12:31.653255+00:00 19994330.286000009626 28999999.967000011355 27869999.970000028610 3949397.025000036228 60440.175378011 2024-05-10T04:12:32.660134+00:00 19994330.287000060081 29000000.034999970347 27870000.015999909490 3959067.987999976147 60440.175389486 2024-05-10T04:12:33.651637+00:00 19994330.286000009626 28999999.981000069529 27869999.983000040054 3958929.032000004780 60440.175401140 2024-05-10T04:12:34.658516+00:00 19994330.286999940872 29000000.001999970526 27870000.014999989420 3954059.892000020016 60440.175412616 2024-05-10T04:12:35.650019+00:00 19994330.291000008583 29000000.010999921709 27869999.998000029474 3951712.011999965180 60440.175424275 2024-05-10T04:12:36.657395+00:00 19994330.284999970347 28999999.995000001043 27870000.013999938965 3954253.032000004780 60440.175435745 2024-05-10T04:12:37.648402+00:00 19994330.287000060081 29000000.030000090599 27870000.015000101179 3951107.990000010002 60440.175447405 2024-05-10T04:12:38.655777+00:00 19994330.284999970347 28999999.984999898821 27869999.967999938875 3950489.981000006199 60440.175458881 2024-05-10T04:12:39.647280+00:00 19994330.290000081062 28999999.984000090510 27869999.988999959081 3953298.944000006188 60440.175470534 2024-05-10T04:12:40.654159+00:00 19994330.283999919891 29000000.006999969482 27869999.975000020117 3956994.048999965191 60440.175482010 2024-05-10T04:12:41.645662+00:00 19994330.287000060081 28999999.990000009537 27869999.986999988556 3954063.103000044823 60440.175493664 2024-05-10T04:12:42.652542+00:00 19994330.291999939829 29000000.016999959946 27870000.073000069708 3953508.990999997128 60440.175505323 2024-05-10T04:12:43.659917+00:00 19994330.285000089556 29000000.004000071436 27869999.991999980062 3951572.938999950886 60440.175516793 2024-05-10T04:12:44.650924+00:00 19994330.285999890417 28999999.978999968618 27870000.001999970526 3957989.020000040997 60440.175528453 2024-05-10T04:12:45.658299+00:00 19994330.288000110537 29000000.000000000000 27869999.963000059128 3954146.009999989998 60440.175539922 2024-05-10T04:12:46.649306+00:00 19994330.285999890417 29000000.030000001192 27870000.046000000089 3956080.972999989986 60440.175551582 2024-05-10T04:12:47.656682+00:00 19994330.286000009626 28999999.977000001818 27869999.925000000745 3957944.022000014782 60440.175563058 2024-05-10T04:12:48.648185+00:00 19994330.287999991328 28999999.992000009865 27870000.017000000924 3950431.997999966145 60440.175574712 2024-05-10T04:12:49.655064+00:00 19994330.289000030607 29000000.037000000477 27870000.062000010163 3957485.949000000954 60440.175586187 2024-05-10T04:12:50.646567+00:00 19994330.289000030607 28999999.976999979466 27869999.953999999911 3955664.967000008095 60440.175597841 2024-05-10T04:12:51.653447+00:00 19994330.286000009626 28999999.990000009537 27870000.028999980539 3953248.060000001919 60440.175609317 2024-05-10T04:12:52.644950+00:00 19994330.286000009626 29000000.021000001580 27869999.997000008821 3950577.963999987114 60440.175620970 2024-05-10T04:12:53.651829+00:00 19994330.284999970347 28999999.986000001431 27869999.984000001103 3954503.075999975204 60440.175632630 2024-05-10T04:12:54.659204+00:00 19994330.286000009626 29000000.004999998957 27869999.992000009865 3954410.976000071038 60440.175644100 2024-05-10T04:12:55.650211+00:00 19994330.286999940872 28999999.988000039011 27869999.971999969333 3952603.018999934196 60440.175655759 2024-05-10T04:12:56.657586+00:00 19994330.292000059038 29000000.009999990463 27870000.027000010014 3958522.983000040054 60440.175667229 2024-05-10T04:12:57.648594+00:00 19994330.284999970347 29000000.009999990463 27870000.005999978632 3950703.929000020027 60440.175678888 2024-05-10T04:12:58.655969+00:00 19994330.287000000477 28999999.965999960899 27870000.024000048637 3955424.062000035774 60440.175690364 2024-05-10T04:12:59.647472+00:00 19994330.285999998450 29000000.026000019163 27869999.970999959856 3956148.075999975204 60440.175702018 2024-05-10T04:13:00.654351+00:00 19994330.287999998778 29000000.012000020593 27870000.054000020027 3954265.850000023842 60440.175713493 2024-05-10T04:13:01.645855+00:00 19994330.285000011325 28999999.971999999136 27869999.967999991030 3954876.030999898911 60440.175725153 2024-05-10T04:13:02.653230+00:00 19994330.287000000477 29000000.010999981314 27869999.988000039011 3952263.022000073921 60440.175736623 2024-05-10T04:13:03.644236+00:00 19994330.289999991655 29000000.012000020593 27870000.020999971777 3954577.116999983788 60440.175748283 2024-05-10T04:13:04.651612+00:00 19994330.285000011325 29000000.010999981314 27869999.970000028610 3953301.031000018120 60440.175759936 2024-05-10T04:13:05.658491+00:00 19994330.289000000805 28999999.970999959856 27870000.001999970526 3948727.925999999046 60440.175771412 2024-05-10T04:13:06.649994+00:00 19994330.287000000477 29000000.009000059217 27870000.026999950409 3949140.947000027169 60440.175783066 2024-05-10T04:13:07.656874+00:00 19994330.285999979824 29000000.008999940008 27870000.041000008583 3950235.955999969970 60440.175794541 2024-05-10T04:13:08.648377+00:00 19994330.285000000149 29000000.004999998957 27869999.939000010490 3948487.019999980927 60440.175806201 2024-05-10T04:13:09.655752+00:00 19994330.287000000477 28999999.994000080973 27869999.984000090510 3955529.042999982834 60440.175817671 2024-05-10T04:13:10.646759+00:00 19994330.289999991655 28999999.993999961764 27870000.009999990463 3956205.978999971878 60440.175829330 2024-05-10T04:13:11.654135+00:00 19994330.287000000477 29000000.009000059217 27870000.046999931335 3956659.013000010978 60440.175840800 2024-05-10T04:13:12.645142+00:00 19994330.286000009626 28999999.979999899864 27869999.991000059992 3957072.981999992859 60440.175852460 2024-05-10T04:13:13.652517+00:00 19994330.291999999434 29000000.007000088692 27869999.971999999136 3950221.003000020981 60440.175864119 2024-05-10T04:13:14.659892+00:00 19994330.282000008970 29000000.003999948502 27870000.004999998957 3950905.976999998093 60440.175875589 2024-05-10T04:13:15.650899+00:00 19994330.286000009626 29000000.006999969482 27870000.018999930471 3953667.027000070084 60440.175887248 2024-05-10T04:13:16.658275+00:00 19994330.287999991328 28999999.994000080973 27869999.963999990374 3951661.978999971878 60440.175898719 2024-05-10T04:13:17.649282+00:00 19994330.288999971002 29000000.003999948502 27870000.022000070661 3950698.962999939919 60440.175910378 2024-05-10T04:13:18.656657+00:00 19994330.286000009626 28999999.963000059128 27869999.960999969393 3953155.950000048149 60440.175921854 2024-05-10T04:13:19.648160+00:00 19994330.287000000477 29000000.018000010401 27870000.031000021845 3950258.179000020027 60440.175933507 2024-05-10T04:13:20.655039+00:00 19994330.287000000477 29000000.000000000000 27870000.044999960810 3952600.925999999046 60440.175944983 2024-05-10T04:13:21.646542+00:00 19994330.287000000477 29000000.013999938965 27870000.000000000000 3961080.970999956131 60440.175956637 2024-05-10T04:13:22.653422+00:00 19994330.289000030607 28999999.996000051498 27869999.950000051409 3954062.024000049103 60440.175968112 2024-05-10T04:13:23.644925+00:00 19994330.282999988645 28999999.991999980062 27869999.952999949455 3955066.074999928009 60440.175979766 2024-05-10T04:13:24.651804+00:00 19994330.290000021458 29000000.024999998510 27870000.024000048637 3951228.025000094902 60440.175991426 2024-05-10T04:13:25.659179+00:00 19994330.286000009626 28999999.985000010580 27870000.021000001580 3950761.892999887001 60440.176002902 2024-05-10T04:13:26.650683+00:00 19994330.287999991328 29000000.021000001580 27870000.002999998629 3951857.160000085831 60440.176014555 2024-05-10T04:13:27.657561+00:00 19994330.286000009626 28999999.971000000834 27869999.981999989599 3959877.847999929916 60440.176026031 2024-05-10T04:13:28.649064+00:00 19994330.287999991328 29000000.016999989748 27870000.008000001311 3950974.019000052940 60440.176037685 2024-05-10T04:13:29.655944+00:00 19994330.286999940872 28999999.969999998808 27870000.026000011712 3955435.000000000000 60440.176049160 2024-05-10T04:13:30.647447+00:00 19994330.284000039101 29000000.018999990076 27869999.968999978155 3957960.070999979973 60440.176060820 2024-05-10T04:13:31.654822+00:00 19994330.289000030607 29000000.015999998897 27870000.030000001192 3956263.916000009049 60440.176072290 2024-05-10T04:13:32.645829+00:00 19994330.288999918848 28999999.988000009209 27869999.974000010639 3952105.978999971878 60440.176083949 2024-05-10T04:13:33.653205+00:00 19994330.286000009626 28999999.979000028223 27870000.018000010401 3956540.019999980927 60440.176095419 2024-05-10T04:13:34.644212+00:00 19994330.286000009626 29000000.022999998182 27869999.993000000715 3954707.003000020981 60440.176107079 2024-05-10T04:13:35.651587+00:00 19994330.287999991328 28999999.967999991030 27869999.976000010967 3951141.008000016212 60440.176118738 2024-05-10T04:13:36.658961+00:00 19994330.287000060081 29000000.022999998182 27869999.999000009149 3948072.952000021935 60440.176130208 2024-05-10T04:13:37.649969+00:00 19994330.284999970347 29000000.021999958903 27870000.050999999046 3949774.095999956131 60440.176141867 2024-05-10T04:13:38.657345+00:00 19994330.289000030607 28999999.994000021368 27869999.996999979019 3956714.820000051986 60440.176153338 2024-05-10T04:13:39.648352+00:00 19994330.287999991328 28999999.975000020117 27869999.949999991804 3950123.138999938965 60440.176164997 2024-05-10T04:13:40.655727+00:00 19994330.286000009626 29000000.002999961376 27870000.037000000477 3954171.967000008095 60440.176176467 2024-05-10T04:13:41.646734+00:00 19994330.286999940872 28999999.998000029474 27869999.976000010967 3952864.968000053894 60440.176188126 2024-05-10T04:13:42.654110+00:00 19994330.289000030607 29000000.021999958903 27870000.032000008970 3952614.042999982834 60440.176199596 2024-05-10T04:13:43.645117+00:00 19994330.283999919891 28999999.993000030518 27869999.991000000387 3949033.134999989998 60440.176211256 2024-05-10T04:13:44.652492+00:00 19994330.287000060081 29000000.006999969482 27869999.963999990374 3956621.891999959946 60440.176222731 2024-05-10T04:13:45.643995+00:00 19994330.289999961853 29000000.011000040919 27870000.014000058174 3954963.078000069130 60440.176234385 2024-05-10T04:13:46.650874+00:00 19994330.289000030607 28999999.991999980062 27870000.047999981791 3952087.853999971878 60440.176246045 2024-05-10T04:13:47.658250+00:00 19994330.284000039101 28999999.971999999136 27869999.975000020117 3955900.032999991905 60440.176257514 2024-05-10T04:13:48.649257+00:00 19994330.284999970347 29000000.032999988645 27870000.032999988645 3951779.991999983788 60440.176269174 2024-05-10T04:13:49.656632+00:00 19994330.291000008583 28999999.980000019073 27869999.992999911308 3951575.986999989022 60440.176280650 2024-05-10T04:13:50.648135+00:00 19994330.284000039101 29000000.011999960989 27869999.975000020117 3948288.932000041008 60440.176292303 2024-05-10T04:13:51.655014+00:00 19994330.286999940872 29000000.004999998957 27869999.981999989599 3951959.078999996185 60440.176303779 2024-05-10T04:13:52.646518+00:00 19994330.287000000477 28999999.970000028610 27870000.006000038236 3957996.031000018120 60440.176315438 2024-05-10T04:13:53.653893+00:00 19994330.289999999106 29000000.019000049680 27869999.993000030518 3959223.991999983788 60440.176326909 2024-05-10T04:13:54.644900+00:00 19994330.285999998450 28999999.988999959081 27869999.967999938875 3955538.046000003815 60440.176338562 2024-05-10T04:13:55.651779+00:00 19994330.290000010282 28999999.980999950320 27870000.057000041008 3953195.960999966133 60440.176350222 2024-05-10T04:13:56.659154+00:00 19994330.282999988645 29000000.037000060081 27870000.050999999046 3952542.866999983788 60440.176361692 2024-05-10T04:13:57.650161+00:00 19994330.287999998778 29000000.008000019938 27869999.927999969572 3956017.221000074875 60440.176373351 2024-05-10T04:13:58.657537+00:00 19994330.287000000477 28999999.990999940783 27870000.013000011444 3955277.890999913216 60440.176384821 2024-05-10T04:13:59.648543+00:00 19994330.285000000149 28999999.984000090510 27869999.978000041097 3952453.062000035774 60440.176396481 2024-05-10T04:14:00.655918+00:00 19994330.289000000805 29000000.031999949366 27870000.026999950409 3952015.973000050057 60440.176407957 2024-05-10T04:14:01.647422+00:00 19994330.287000000477 28999999.984000001103 27870000.011999960989 3954854.970999956131 60440.176419610 2024-05-10T04:14:02.654301+00:00 19994330.287999991328 28999999.977999988943 27869999.968000050634 3952015.996000051033 60440.176431086 2024-05-10T04:14:03.645805+00:00 19994330.288000021130 29000000.015999998897 27870000.056999921799 3960484.893000007141 60440.176442740 2024-05-10T04:14:04.652684+00:00 19994330.284999970347 28999999.996000010520 27869999.967999998480 3957157.115999937057 60440.176454215 2024-05-10T04:14:05.644187+00:00 19994330.287000000477 29000000.007999990135 27869999.980999998748 3957326.120000004768 60440.176465875 2024-05-10T04:14:06.651562+00:00 19994330.288000050932 28999999.998000029474 27869999.980999991298 3957556.978000044823 60440.176477528 2024-05-10T04:14:07.658441+00:00 19994330.285999950022 29000000.009999990463 27870000.015000000596 3955477.893999934196 60440.176489004 2024-05-10T04:14:08.649944+00:00 19994330.285000029951 28999999.988999988884 27870000.006999999285 3953890.975000023842 60440.176500658 2024-05-10T04:14:09.656824+00:00 19994330.290000021458 29000000.014000028372 27870000.033000018448 3953106.965000032913 60440.176512133 2024-05-10T04:14:10.648327+00:00 19994330.287999991328 28999999.995999988168 27870000.010999981314 3955618.995999931823 60440.176523793 2024-05-10T04:14:11.655702+00:00 19994330.284999970347 28999999.973999980837 27869999.913000021130 3954156.055000067223 60440.176535263 2024-05-10T04:14:12.646709+00:00 19994330.288000050932 29000000.023999989033 27870000.075000021607 3956829.031000018120 60440.176546922 2024-05-10T04:14:13.654085+00:00 19994330.284999970347 28999999.997000038624 27869999.992999970913 3952576.957000017166 60440.176558392 2024-05-10T04:14:14.645092+00:00 19994330.289000030607 28999999.995999988168 27869999.954999979585 3955424.030999898911 60440.176570052 2024-05-10T04:14:15.652468+00:00 19994330.285999950022 29000000.011999960989 27870000.064000010490 3955689.146000028122 60440.176581522 2024-05-10T04:14:16.643474+00:00 19994330.291999999434 28999999.988000039011 27869999.929000020027 3955899.886999965180 60440.176593181 2024-05-10T04:14:17.650849+00:00 19994330.285000029951 28999999.988999959081 27869999.955999970436 3953476.968000053894 60440.176604835 2024-05-10T04:14:18.657729+00:00 19994330.287999991328 28999999.998000029474 27870000.092999991030 3957440.036000012886 60440.176616311 2024-05-10T04:14:19.649231+00:00 19994330.284999970347 29000000.014999989420 27869999.987000048161 3957432.972000002861 60440.176627964 2024-05-10T04:14:20.656111+00:00 19994330.287000060081 29000000.003000020981 27869999.941999968141 3954252.973999977112 60440.176639440 2024-05-10T04:14:21.647614+00:00 19994330.286999940872 29000000.008000019938 27870000.021000031382 3953608.988000034820 60440.176651100 2024-05-10T04:14:22.654989+00:00 19994330.287000060081 28999999.990999940783 27870000.007000029087 3954684.103999971878 60440.176662569 2024-05-10T04:14:23.645996+00:00 19994330.287999991328 28999999.984000090510 27869999.995999928564 3953825.888000010978 60440.176674229 2024-05-10T04:14:24.653372+00:00 19994330.286999940872 29000000.023999929428 27870000.013000011444 3952994.026999949943 60440.176685699 2024-05-10T04:14:25.644379+00:00 19994330.285000089556 28999999.980000019073 27870000.011000040919 3958921.021000028122 60440.176697358 2024-05-10T04:14:26.651755+00:00 19994330.287999991328 29000000.004999998957 27870000.013000011444 3953895.952000021935 60440.176708834 2024-05-10T04:14:27.643257+00:00 19994330.284999970347 28999999.995000001043 27869999.990999940783 3954459.064000010025 60440.176720493 2024-05-10T04:14:28.650633+00:00 19994330.287000060081 29000000.014000058174 27870000.031000021845 3952119.958999990951 60440.176732147 2024-05-10T04:14:29.657512+00:00 19994330.288999918848 28999999.982999920845 27869999.953999999911 3956241.960999966133 60440.176743623 2024-05-10T04:14:30.649015+00:00 19994330.290000081062 28999999.996000051498 27870000.026000019163 3956072.110000013839 60440.176755277 2024-05-10T04:14:31.655894+00:00 19994330.284999970347 29000000.026000019163 27870000.026000019163 3954157.891999959946 60440.176766752 2024-05-10T04:14:32.647398+00:00 19994330.287999991328 29000000.016999959946 27869999.996999979019 3951242.160000085831 60440.176778406 2024-05-10T04:14:33.654276+00:00 19994330.287999991328 28999999.968999978155 27869999.990999940783 3949243.973999977112 60440.176789882 2024-05-10T04:14:34.645780+00:00 19994330.284000039101 29000000.009000059217 27870000.009999990463 3954830.077999948990 60440.176801535 2024-05-10T04:14:35.652659+00:00 19994330.286000009626 28999999.984999898821 27869999.971999999136 3950813.864000082016 60440.176813011 2024-05-10T04:14:36.644163+00:00 19994330.286999940872 29000000.011000040919 27870000.004999998957 3953590.000999927986 60440.176824665 2024-05-10T04:14:37.651041+00:00 19994330.292000059038 28999999.991000059992 27869999.960000038147 3953704.978999971878 60440.176836324 2024-05-10T04:14:38.658417+00:00 19994330.286000009626 29000000.008999999613 27869999.991000059992 3956363.993000030983 60440.176847794 2024-05-10T04:14:39.649424+00:00 19994330.284999970347 29000000.001999989152 27870000.038999918848 3953534.958000063896 60440.176859454 2024-05-10T04:14:40.656799+00:00 19994330.284999970347 28999999.984000008553 27870000.003000020981 3948365.008999944199 60440.176870930 2024-05-10T04:14:41.648302+00:00 19994330.290000081062 29000000.008999988437 27870000.021000031382 3950721.101000071038 60440.176882583 2024-05-10T04:14:42.655181+00:00 19994330.283999919891 28999999.994000021368 27870000.000000000000 3952045.975999950897 60440.176894059 2024-05-10T04:14:43.646684+00:00 19994330.287999991328 29000000.016999989748 27870000.002999998629 3951799.967000008095 60440.176905713 2024-05-10T04:14:44.653564+00:00 19994330.290000081062 29000000.002999991179 27869999.974000010639 3951750.986999989022 60440.176917188 2024-05-10T04:14:45.645067+00:00 19994330.285000000149 28999999.971999999136 27869999.986000001431 3955607.115000010002 60440.176928842 2024-05-10T04:14:46.651946+00:00 19994330.287999998778 29000000.009999990463 27869999.991000000387 3953750.926999927033 60440.176940318 2024-05-10T04:14:47.643449+00:00 19994330.285999998450 28999999.992000039667 27869999.947000000626 3953375.978000044823 60440.176951977 2024-05-10T04:14:48.650824+00:00 19994330.285999998450 29000000.013999998569 27870000.057999998331 3956212.149000049103 60440.176963631 2024-05-10T04:14:49.657704+00:00 19994330.287999998778 29000000.019999980927 27870000.057000011206 3954331.809999942780 60440.176975107 2024-05-10T04:14:50.649207+00:00 19994330.287000000477 28999999.978999968618 27869999.928999990225 3950633.090000032913 60440.176986760 2024-05-10T04:14:51.656086+00:00 19994330.287999998778 28999999.995000001043 27869999.995000001043 3955125.944000006188 60440.176998236 2024-05-10T04:14:52.647589+00:00 19994330.289000000805 28999999.985000010580 27870000.004000011832 3948060.083999990951 60440.177009890 2024-05-10T04:14:53.654468+00:00 19994330.285999979824 29000000.024999979883 27870000.036000009626 3950266.935999989975 60440.177021366 2024-05-10T04:14:54.645972+00:00 19994330.286000009626 28999999.987000048161 27869999.987999979407 3949700.973999977112 60440.177033025 2024-05-10T04:14:55.653347+00:00 19994330.289000000805 29000000.026999950409 27870000.029999971390 3951671.041000009049 60440.177044495 2024-05-10T04:14:56.644354+00:00 19994330.282999988645 28999999.976000070572 27869999.962000008672 3946151.925999999046 60440.177056154 2024-05-10T04:14:57.651729+00:00 19994330.287999991328 29000000.013999938965 27869999.955000039190 3948921.026000022888 60440.177067624 2024-05-10T04:14:58.642737+00:00 19994330.289000000805 28999999.998000029474 27870000.045999940485 3947718.034000039101 60440.177079284 2024-05-10T04:14:59.650112+00:00 19994330.289000030607 28999999.988000039011 27869999.990000009537 3953701.005999923218 60440.177090937 2024-05-10T04:15:00.656991+00:00 19994330.283999979496 29000000.013000011444 27870000.009999990463 3947657.967000008095 60440.177102413 2024-05-10T04:15:01.648494+00:00 19994330.287000000477 28999999.995999928564 27869999.988000039011 3951465.052000045776 60440.177114067 2024-05-10T04:15:02.655373+00:00 19994330.287999991328 29000000.004000071436 27870000.031999949366 3954708.957000017166 60440.177125542 2024-05-10T04:15:03.646876+00:00 19994330.286000009626 29000000.002999901772 27870000.003000020981 3950628.089999914169 60440.177137202 2024-05-10T04:15:04.654251+00:00 19994330.283999979496 29000000.001000050455 27870000.001999970526 3954255.911000012886 60440.177148672 2024-05-10T04:15:05.645259+00:00 19994330.291000008583 28999999.990000009537 27870000.006000038236 3954882.989000082016 60440.177160332 2024-05-10T04:15:06.652634+00:00 19994330.287000000477 28999999.988999959081 27869999.963999990374 3954827.955999969970 60440.177171807 2024-05-10T04:15:07.644137+00:00 19994330.286000009626 29000000.001999970526 27870000.006000038236 3954462.067999958992 60440.177183461 2024-05-10T04:15:08.651016+00:00 19994330.287999991328 28999999.998000029474 27870000.003000020981 3952070.973000050057 60440.177194937 2024-05-10T04:15:09.642519+00:00 19994330.287000000477 28999999.999000068754 27870000.028000000864 3953249.102999926079 60440.177206596 2024-05-10T04:15:10.649895+00:00 19994330.286000009626 29000000.005999919027 27869999.985999941826 3951066.938999999780 60440.177218250 2024-05-10T04:15:11.656774+00:00 19994330.289000030607 29000000.009999990463 27869999.980000019073 3954410.988000000827 60440.177229725 2024-05-10T04:15:12.648277+00:00 19994330.287999991328 29000000.001000050455 27870000.032999988645 3959774.968999999110 60440.177241379 2024-05-10T04:15:13.655156+00:00 19994330.286999940872 28999999.995999928564 27869999.988999959081 3956508.074000000954 60440.177252855 2024-05-10T04:15:14.646659+00:00 19994330.284000039101 28999999.989000078291 27869999.951000090688 3950324.952000000048 60440.177264514 2024-05-10T04:15:15.654035+00:00 19994330.289999961853 29000000.000000000000 27870000.077999949455 3955287.006999998819 60440.177275985 2024-05-10T04:15:16.645042+00:00 19994330.284000039101 29000000.021000009030 27869999.930999990553 3954755.025000001770 60440.177287644 2024-05-10T04:15:17.652417+00:00 19994330.286999940872 28999999.993999991566 27870000.014999989420 3951623.912999995053 60440.177299114 2024-05-10T04:15:18.643424+00:00 19994330.287000060081 28999999.987999990582 27869999.947000030428 3954618.047000005841 60440.177310773 2024-05-10T04:15:19.650799+00:00 19994330.289000030607 28999999.981000009924 27870000.075999978930 3955329.131999998819 60440.177322243 2024-05-10T04:15:20.641807+00:00 19994330.286999940872 29000000.026000019163 27869999.983999971300 3948686.836999997031 60440.177333903 2024-05-10T04:15:21.649182+00:00 19994330.287999991328 29000000.005999978632 27869999.989999998361 3953245.998999997973 60440.177345562 2024-05-10T04:15:22.656556+00:00 19994330.287000060081 28999999.991000000387 27869999.999000001699 3954025.977000006009 60440.177357032 2024-05-10T04:15:23.647565+00:00 19994330.286000009626 28999999.986999988556 27870000.006000000983 3956762.213999994099 60440.177368691 2024-05-10T04:15:24.654939+00:00 19994330.285999890417 29000000.012000020593 27870000.015000000596 3952522.817000002135 60440.177380161 2024-05-10T04:15:25.645947+00:00 19994330.287000060081 28999999.996999979019 27869999.995999988168 3952553.984999998938 60440.177391821 2024-05-10T04:15:26.653322+00:00 19994330.289000030607 29000000.013999998569 27869999.989000018686 3952247.098000004888 60440.177403291 2024-05-10T04:15:27.644329+00:00 19994330.286000009626 28999999.971999999136 27869999.998999979347 3950154.945999994874 60440.177414950 2024-05-10T04:15:28.651703+00:00 19994330.288999918848 29000000.009999990463 27869999.951999988407 3953969.091000006068 60440.177426420 2024-05-10T04:15:29.642711+00:00 19994330.285000089556 29000000.006000038236 27870000.059999998659 3956028.945999994874 60440.177438080 2024-05-10T04:15:30.650087+00:00 19994330.286999940872 29000000.009999990463 27870000.016000028700 3948480.886999994982 60440.177449733 2024-05-10T04:15:31.656966+00:00 19994330.287000060081 29000000.000999990851 27869999.940999981016 3956176.123000010848 60440.177461209 2024-05-10T04:15:32.648469+00:00 19994330.287999991328 28999999.994000021368 27870000.037999991328 3955846.912000000011 60440.177472863 2024-05-10T04:15:33.655348+00:00 19994330.286999940872 29000000.004999998957 27870000.013000011444 3956145.030000001192 60440.177484339 2024-05-10T04:15:34.646851+00:00 19994330.287999991328 29000000.003999948502 27869999.989000018686 3952244.034999995958 60440.177495998 2024-05-10T04:15:35.654226+00:00 19994330.286000009626 28999999.984000090510 27870000.012999951839 3956508.098999992013 60440.177507468 2024-05-10T04:15:36.645234+00:00 19994330.286000009626 28999999.997999910265 27870000.052000049502 3950581.819000006188 60440.177519127 2024-05-10T04:15:37.652609+00:00 19994330.287999991328 29000000.011000040919 27869999.943999949843 3956419.044000000227 60440.177530597 2024-05-10T04:15:38.643616+00:00 19994330.287000060081 28999999.996999979019 27870000.002000030130 3956551.018999993801 60440.177542257 2024-05-10T04:15:39.650991+00:00 19994330.284000001848 28999999.996999979019 27869999.996999979019 3953852.926000013947 60440.177553727 2024-05-10T04:15:40.641998+00:00 19994330.289999999106 29000000.007000088692 27869999.996999979019 3954634.066000000108 60440.177565387 2024-05-10T04:15:41.649374+00:00 19994330.287000000477 29000000.000000000000 27870000.032999988645 3953162.022999987006 60440.177577040 2024-05-10T04:15:42.656253+00:00 19994330.287999998778 28999999.987999919802 27869999.919000029564 3956566.990000010002 60440.177588516 2024-05-10T04:15:43.647756+00:00 19994330.288999989629 29000000.002000089735 27870000.047000050545 3950894.988000005018 60440.177600175 2024-05-10T04:15:44.655131+00:00 19994330.285999998450 29000000.034999970347 27870000.048999909312 3951469.986999989022 60440.177611645 2024-05-10T04:15:45.646139+00:00 19994330.285000000149 28999999.970999959856 27869999.913000110537 3952796.018000007141 60440.177623305 2024-05-10T04:15:46.653514+00:00 19994330.286000009626 28999999.991000059992 27870000.050999999046 3955923.944000006188 60440.177634780 2024-05-10T04:15:47.645017+00:00 19994330.287999991328 29000000.016000028700 27869999.993999961764 3951741.023999989033 60440.177646434 2024-05-10T04:15:48.651896+00:00 19994330.289000000805 28999999.996999979019 27869999.958999991417 3951637.948000013828 60440.177657910 2024-05-10T04:15:49.643398+00:00 19994330.288000021130 29000000.000000000000 27870000.057000041008 3956170.105999975931 60440.177669569 2024-05-10T04:15:50.650775+00:00 19994330.285999979824 29000000.001999970526 27870000.003999948502 3950614.978000015020 60440.177681039 2024-05-10T04:15:51.641782+00:00 19994330.287000030279 28999999.975000020117 27869999.944000009447 3950204.032999991905 60440.177692693 2024-05-10T04:15:52.648661+00:00 19994330.284999970347 29000000.004999998957 27870000.004000071436 3949927.978000015020 60440.177704352 2024-05-10T04:15:53.656036+00:00 19994330.285000029951 29000000.021000001580 27870000.036999940872 3952020.056999980938 60440.177715822 2024-05-10T04:15:54.647043+00:00 19994330.288999971002 28999999.988000009209 27869999.970999959856 3950734.976000010967 60440.177727482 2024-05-10T04:15:55.654418+00:00 19994330.289000030607 28999999.997000008821 27869999.971999999136 3950677.979999988806 60440.177738952 2024-05-10T04:15:56.645426+00:00 19994330.284999970347 29000000.010999981314 27870000.049000021070 3953926.937000005972 60440.177750611 2024-05-10T04:15:57.652801+00:00 19994330.287999991328 28999999.978000018746 27870000.037999991328 3953202.993000001181 60440.177762081 2024-05-10T04:15:58.643808+00:00 19994330.289000030607 29000000.018000010401 27869999.965000029653 3952694.102999985218 60440.177773741 2024-05-10T04:15:59.651183+00:00 19994330.285999950022 28999999.988999988884 27870000.028999999166 3951133.928000003099 60440.177785210 2024-05-10T04:16:00.642191+00:00 19994330.284000039101 29000000.012000020593 27869999.977000001818 3954251.993000001181 60440.177796870 2024-05-10T04:16:01.649566+00:00 19994330.288999971002 28999999.973999980837 27869999.982999999076 3953536.004000008106 60440.177808530 2024-05-10T04:16:02.656941+00:00 19994330.287999991328 29000000.031000021845 27869999.964999999851 3951255.006000012159 60440.177819999 2024-05-10T04:16:03.647948+00:00 19994330.285000029951 29000000.006999969482 27870000.036000009626 3951627.033999979030 60440.177831659 2024-05-10T04:16:04.655323+00:00 19994330.290000021458 28999999.986999988556 27870000.010999981314 3950734.891000003088 60440.177843129 2024-05-10T04:16:05.646330+00:00 19994330.285999950022 28999999.994000021368 27870000.008999999613 3952464.080999999773 60440.177854788 2024-05-10T04:16:06.653706+00:00 19994330.287000060081 29000000.000000000000 27869999.934000018984 3955332.962999999989 60440.177866264 2024-05-10T04:16:07.645209+00:00 19994330.286999940872 29000000.000000000000 27870000.017999980599 3956570.031000018120 60440.177877918 2024-05-10T04:16:08.652088+00:00 19994330.284999970347 29000000.012000020593 27870000.080000009388 3960039.968999981880 60440.177889394 2024-05-10T04:16:09.643591+00:00 19994330.286000009626 29000000.002999961376 27869999.992999970913 3954701.960000007879 60440.177901047 2024-05-10T04:16:10.650471+00:00 19994330.289000030607 28999999.965999960899 27869999.925000008196 3954595.030000001192 60440.177912523 2024-05-10T04:16:11.641973+00:00 19994330.292000059038 29000000.024000048637 27870000.029000040144 3954190.981000006199 60440.177924182 2024-05-10T04:16:12.649349+00:00 19994330.283999919891 29000000.001999970526 27870000.016999959946 3954294.039000004996 60440.177935836 2024-05-10T04:16:13.656228+00:00 19994330.287000060081 28999999.973000049591 27869999.944999989122 3955413.053999990225 60440.177947312 2024-05-10T04:16:14.647731+00:00 19994330.283999919891 29000000.034000039101 27870000.075000051409 3955185.009000002872 60440.177958965 2024-05-10T04:16:15.654611+00:00 19994330.288000110537 29000000.001999970526 27870000.001999970526 3951503.914999992121 60440.177970441 2024-05-10T04:16:16.646114+00:00 19994330.287999991328 29000000.000999931246 27869999.958000000566 3953904.976999998093 60440.177982100 2024-05-10T04:16:17.653489+00:00 19994330.286999940872 28999999.977000001818 27869999.978999968618 3953831.111000000965 60440.177993570 2024-05-10T04:16:18.644495+00:00 19994330.289999961853 29000000.019000049680 27870000.059999998659 3953247.945999979973 60440.178005230 2024-05-10T04:16:19.651871+00:00 19994330.290000081062 29000000.008000019938 27869999.994000080973 3955069.011000037193 60440.178016705 2024-05-10T04:16:20.643375+00:00 19994330.283999919891 28999999.975000020117 27870000.001999970526 3949360.069999992847 60440.178028360 2024-05-10T04:16:21.650254+00:00 19994330.285000089556 29000000.010999921709 27869999.982999920845 3952458.903999983799 60440.178039835 2024-05-10T04:16:22.641757+00:00 19994330.283999919891 29000000.001999970526 27869999.966000080109 3950632.005999981891 60440.178051489 2024-05-10T04:16:23.648636+00:00 19994330.291000008583 28999999.997000098228 27870000.024999979883 3956799.003000020981 60440.178063148 2024-05-10T04:16:24.656011+00:00 19994330.285000089556 28999999.981999989599 27869999.988000039011 3955509.977999985218 60440.178074618 2024-05-10T04:16:25.647019+00:00 19994330.288999918848 29000000.024999979883 27870000.036000009626 3955884.976000010967 60440.178086278 2024-05-10T04:16:26.654394+00:00 19994330.287000060081 28999999.988999959081 27869999.975999951363 3950944.169000030030 60440.178097748 2024-05-10T04:16:27.645401+00:00 19994330.289999961853 28999999.998000029474 27870000.009999990463 3956950.963999987114 60440.178109407 2024-05-10T04:16:28.652776+00:00 19994330.282999988645 28999999.991999980062 27869999.983999971300 3953307.976000010967 60440.178120877 2024-05-10T04:16:29.643783+00:00 19994330.286000009626 29000000.019000001252 27870000.008000019938 3956333.991999983788 60440.178132537 2024-05-10T04:16:30.651158+00:00 19994330.287999991328 28999999.997999999672 27869999.968999978155 3956873.898000001907 60440.178144007 2024-05-10T04:16:31.642166+00:00 19994330.286000009626 29000000.004999998957 27870000.019999980927 3956837.108999968041 60440.178155666 2024-05-10T04:16:32.649541+00:00 19994330.292999979109 28999999.971000019461 27870000.006000038236 3955270.955000042915 60440.178167136 2024-05-10T04:16:33.640548+00:00 19994330.285999998450 29000000.040999978781 27869999.986000061035 3952248.971000016201 60440.178178796 2024-05-10T04:16:34.647923+00:00 19994330.285000000149 28999999.974000010639 27870000.028999920934 3957980.010999978054 60440.178190449 2024-05-10T04:16:35.654802+00:00 19994330.285999991000 29000000.013000011444 27870000.009000059217 3959107.992999970913 60440.178201925 2024-05-10T04:16:36.646305+00:00 19994330.287000000477 28999999.984999980778 27869999.992999911308 3953675.039000033867 60440.178213584 2024-05-10T04:16:37.653681+00:00 19994330.287000000477 29000000.030999988317 27869999.994000080973 3954476.992999970913 60440.178225054 2024-05-10T04:16:38.644688+00:00 19994330.286000009626 28999999.980000019073 27869999.986999999732 3954454.048000038136 60440.178236714 2024-05-10T04:16:39.652063+00:00 19994330.289000000805 28999999.996999979019 27869999.989999990910 3958334.032999991905 60440.178248184 2024-05-10T04:16:40.643070+00:00 19994330.287999991328 29000000.007000029087 27870000.008999999613 3956089.879000008106 60440.178259843 2024-05-10T04:16:41.650446+00:00 19994330.285000000149 28999999.987999979407 27870000.000000000000 3952961.949000000954 60440.178271319 2024-05-10T04:16:42.641949+00:00 19994330.287000000477 29000000.012000020593 27870000.030000001192 3955931.046999990940 60440.178282972 2024-05-10T04:16:43.648828+00:00 19994330.285000000149 28999999.987999979407 27869999.976000010967 3952760.022000014782 60440.178294632 2024-05-10T04:16:44.656203+00:00 19994330.288000021130 29000000.006000038236 27870000.021000001580 3951351.075999975204 60440.178306108 2024-05-10T04:16:45.647706+00:00 19994330.286999970675 29000000.035999950022 27870000.008999999613 3951378.958999990951 60440.178317762 2024-05-10T04:16:46.654585+00:00 19994330.291000008583 28999999.986000061035 27870000.017999980599 3953286.017000020016 60440.178329237 2024-05-10T04:16:47.646089+00:00 19994330.287000000477 28999999.972999930382 27869999.928000029176 3951268.962999999989 60440.178340896 2024-05-10T04:16:48.653464+00:00 19994330.286000009626 28999999.983000040054 27870000.024999979883 3952842.995999991894 60440.178352367 2024-05-10T04:16:49.644471+00:00 19994330.285000029951 29000000.011000040919 27869999.981999989599 3951569.922999978065 60440.178364026 2024-05-10T04:16:50.651846+00:00 19994330.288999971002 29000000.003999948502 27870000.028000000864 3953229.007000029087 60440.178375496 2024-05-10T04:16:51.642854+00:00 19994330.283999979496 29000000.014999989420 27869999.928000029176 3952599.126999973785 60440.178387155 2024-05-10T04:16:52.650229+00:00 19994330.290000021458 28999999.999000068754 27870000.049999948591 3955146.930999993812 60440.178398631 2024-05-10T04:16:53.641732+00:00 19994330.287000000477 28999999.991999980062 27870000.042000059038 3954379.004999995232 60440.178410285 2024-05-10T04:16:54.648611+00:00 19994330.288999971002 29000000.019999980927 27869999.950999978930 3952440.962000011932 60440.178421944 2024-05-10T04:16:55.655986+00:00 19994330.288000050932 28999999.990999940783 27869999.995000001043 3954417.039000033867 60440.178433415 2024-05-10T04:16:56.646994+00:00 19994330.283999979496 28999999.961000081152 27869999.947999950498 3951232.959999979008 60440.178445074 2024-05-10T04:16:57.654368+00:00 19994330.287000000477 29000000.032999988645 27870000.047000050545 3953016.018000007141 60440.178456544 2024-05-10T04:16:58.645376+00:00 19994330.287000000477 29000000.009999990463 27870000.000000000000 3956312.079999982845 60440.178468203 2024-05-10T04:16:59.652750+00:00 19994330.286000009626 28999999.982999920845 27869999.998999949545 3954841.989000021946 60440.178479673 2024-05-10T04:17:00.643758+00:00 19994330.286000009626 28999999.988000039011 27870000.039000030607 3951991.991999983788 60440.178491333 2024-05-10T04:17:01.651133+00:00 19994330.289999961853 29000000.016000028700 27870000.031999949366 3955134.925000011921 60440.178502808 2024-05-10T04:17:02.642637+00:00 19994330.287000060081 29000000.004999998957 27869999.997000098228 3952396.080999969970 60440.178514462 2024-05-10T04:17:03.649516+00:00 19994330.287999991328 29000000.008000019938 27870000.028999920934 3954376.909000039101 60440.178525938 2024-05-10T04:17:04.641019+00:00 19994330.284999970347 28999999.973999980837 27869999.907000061125 3955203.057999968994 60440.178537597 2024-05-10T04:17:05.648394+00:00 19994330.286000009626 29000000.021000031382 27870000.077000018209 3951411.021000028122 60440.178549251 2024-05-10T04:17:06.655273+00:00 19994330.286000009626 28999999.978999998420 27869999.954999919981 3949495.951999961864 60440.178560726 2024-05-10T04:17:07.646777+00:00 19994330.287999991328 29000000.006999999285 27870000.004999998957 3954069.976000010967 60440.178572380 2024-05-10T04:17:08.653656+00:00 19994330.291000008583 29000000.028000000864 27870000.003000020981 3952893.013999999035 60440.178583856 2024-05-10T04:17:09.645159+00:00 19994330.284999970347 28999999.979999989271 27869999.998999949545 3955244.037000000011 60440.178595510 2024-05-10T04:17:10.652038+00:00 19994330.284999970347 29000000.003000020981 27869999.986000061035 3952471.007000029087 60440.178606986 2024-05-10T04:17:11.643541+00:00 19994330.287000060081 29000000.000000000000 27869999.947000030428 3959557.978999971878 60440.178618645 2024-05-10T04:17:12.650916+00:00 19994330.288999918848 28999999.986999988556 27870000.074999928474 3957440.931999980938 60440.178630115 2024-05-10T04:17:13.641924+00:00 19994330.286000009626 29000000.011000011116 27869999.991000059992 3955892.099000037182 60440.178641774 2024-05-10T04:17:14.649299+00:00 19994330.289000030607 28999999.994999971241 27869999.945999979973 3955473.889999986161 60440.178653244 2024-05-10T04:17:15.640306+00:00 19994330.284999970347 28999999.990000009537 27870000.024999979883 3951569.083999990951 60440.178664904 2024-05-10T04:17:16.647681+00:00 19994330.287000060081 28999999.991000000387 27870000.034000001848 3947862.970000029076 60440.178676557 2024-05-10T04:17:17.654560+00:00 19994330.289000030607 29000000.008999999613 27870000.006999999285 3950536.985000013839 60440.178688033 2024-05-10T04:17:18.646064+00:00 19994330.286999940872 29000000.005999978632 27869999.993000000715 3957601.014999986161 60440.178699687 2024-05-10T04:17:19.652943+00:00 19994330.286000009626 29000000.010000050068 27869999.986000001431 3949970.971000016201 60440.178711162 2024-05-10T04:17:20.644446+00:00 19994330.284999970347 28999999.993999961764 27870000.052999988198 3951037.992999970913 60440.178722822 2024-05-10T04:17:21.651821+00:00 19994330.291000008583 29000000.004999998957 27869999.948000010103 3953308.065999985207 60440.178734292 2024-05-10T04:17:22.642829+00:00 19994330.286000009626 29000000.025000039488 27870000.014999989420 3956776.003000020981 60440.178745952 2024-05-10T04:17:23.650204+00:00 19994330.286000009626 28999999.955999970436 27870000.004000011832 3952306.990999997128 60440.178757422 2024-05-10T04:17:24.641211+00:00 19994330.286000009626 29000000.003000020981 27869999.971999999136 3955363.057999968994 60440.178769081 2024-05-10T04:17:25.648587+00:00 19994330.289999961853 29000000.013000011444 27869999.995999988168 3952266.041000009049 60440.178780735 2024-05-10T04:17:26.655465+00:00 19994330.285999998450 28999999.986999988556 27869999.995999988168 3948108.958000063896 60440.178792210 2024-05-10T04:17:27.646968+00:00 19994330.285000000149 29000000.006999969482 27870000.069999989122 3954430.953999996185 60440.178803864 2024-05-10T04:17:28.653848+00:00 19994330.291000001132 29000000.022000070661 27869999.947000030428 3958295.041999936104 60440.178815340 2024-05-10T04:17:29.645351+00:00 19994330.283999990672 28999999.977000001818 27870000.018000010401 3953244.952000021935 60440.178826999 2024-05-10T04:17:30.652726+00:00 19994330.287000000477 29000000.019999980927 27870000.002999961376 3951601.090000032913 60440.178838469 2024-05-10T04:17:31.643733+00:00 19994330.287999998778 28999999.986999988556 27869999.947000030428 3954523.883999944199 60440.178850128 2024-05-10T04:17:32.651108+00:00 19994330.287000000477 29000000.011000040919 27870000.060999989510 3956025.019000052940 60440.178861598 2024-05-10T04:17:33.642115+00:00 19994330.287999991328 28999999.985999941826 27869999.991999980062 3956922.056999921799 60440.178873258 2024-05-10T04:17:34.649491+00:00 19994330.285000029951 28999999.996999979019 27869999.924000021070 3955981.927000045776 60440.178884728 2024-05-10T04:17:35.640498+00:00 19994330.287999991328 29000000.034000039101 27870000.092999991030 3952626.986999989022 60440.178896388 2024-05-10T04:17:36.647873+00:00 19994330.287999991328 28999999.965000029653 27869999.968999978155 3954108.055000067223 60440.178908047 2024-05-10T04:17:37.655249+00:00 19994330.286000009626 28999999.985999941826 27869999.952000018209 3951574.942999958992 60440.178919517 2024-05-10T04:17:38.646256+00:00 19994330.287999991328 28999999.983000040054 27870000.019000049680 3953713.998999952804 60440.178931176 2024-05-10T04:17:39.653631+00:00 19994330.287999991328 29000000.018999930471 27870000.079999919981 3952241.037000060081 60440.178942646 2024-05-10T04:17:40.644638+00:00 19994330.288000050932 29000000.025000099093 27869999.886000040919 3957106.060999989975 60440.178954306 2024-05-10T04:17:41.652013+00:00 19994330.282000008970 28999999.996999979019 27870000.036999940872 3946066.024999976158 60440.178965781 2024-05-10T04:17:42.643516+00:00 19994330.290999948978 29000000.001999970526 27870000.016000028700 3953247.901000022888 60440.178977435 2024-05-10T04:17:43.650396+00:00 19994330.284000039101 28999999.991000000387 27869999.981999989599 3953862.021000028122 60440.178988911 2024-05-10T04:17:44.641899+00:00 19994330.289999961853 28999999.973000001162 27869999.967000011355 3955674.037999988068 60440.179000570 2024-05-10T04:17:45.649274+00:00 19994330.289000030607 29000000.028999999166 27870000.039999961853 3958665.924000024796 60440.179012040 2024-05-10T04:17:46.640281+00:00 19994330.284999970347 29000000.000000011176 27870000.028000000864 3954557.077999948990 60440.179023700 2024-05-10T04:17:47.647657+00:00 19994330.286000009626 28999999.996999979019 27869999.945000048727 3955560.934999942780 60440.179035353 2024-05-10T04:17:48.654536+00:00 19994330.287000000477 28999999.997000008821 27870000.059000018984 3954747.116000055801 60440.179046829 2024-05-10T04:17:49.646039+00:00 19994330.287999991328 29000000.036000009626 27869999.995000001043 3954655.847000002861 60440.179058483 2024-05-10T04:17:50.652918+00:00 19994330.288000050932 28999999.970999989659 27869999.947000030428 3955114.067000031006 60440.179069959 2024-05-10T04:17:51.644421+00:00 19994330.285999950022 29000000.012999981642 27870000.046000000089 3953405.003000020981 60440.179081612 2024-05-10T04:17:52.651301+00:00 19994330.288999971002 28999999.987000048161 27869999.991999980062 3955036.032999991905 60440.179093088 2024-05-10T04:17:53.642804+00:00 19994330.285000089556 29000000.010999981314 27870000.036999940872 3956087.778999925125 60440.179104742 2024-05-10T04:17:54.649683+00:00 19994330.286999940872 28999999.995999988168 27869999.963999990374 3950113.128000020981 60440.179116217 2024-05-10T04:17:55.641185+00:00 19994330.287000060081 28999999.971000019461 27869999.993999999017 3955696.136000037193 60440.179127871 2024-05-10T04:17:56.648065+00:00 19994330.286999940872 29000000.013000011444 27870000.015999998897 3953283.006999969017 60440.179139347 2024-05-10T04:17:57.639568+00:00 19994330.284999970347 29000000.011999960989 27870000.002000000328 3954140.856999992859 60440.179151000 2024-05-10T04:17:58.646448+00:00 19994330.289000030607 28999999.988000039011 27869999.986999999732 3959195.139000058174 60440.179162660 2024-05-10T04:17:59.653823+00:00 19994330.289999961853 28999999.995999988168 27869999.969999998808 3949782.812999964226 60440.179174130 2024-05-10T04:18:00.644830+00:00 19994330.286000009626 29000000.000999990851 27870000.008999999613 3953545.101999998093 60440.179185790 2024-05-10T04:18:01.652205+00:00 19994330.287000060081 29000000.004999998957 27870000.058999989182 3954163.006000041962 60440.179197259 2024-05-10T04:18:02.643212+00:00 19994330.286000009626 29000000.016000028700 27869999.927000019699 3951607.975999950897 60440.179208919 2024-05-10T04:18:03.650588+00:00 19994330.286000009626 28999999.968999978155 27870000.052999999374 3953598.077000021935 60440.179220389 2024-05-10T04:18:04.641595+00:00 19994330.287999991328 29000000.032999988645 27870000.007999990135 3953407.927999972831 60440.179232048 2024-05-10T04:18:05.648970+00:00 19994330.284999970347 29000000.003000020981 27869999.991000000387 3956478.960999966133 60440.179243524 2024-05-10T04:18:06.640473+00:00 19994330.289999961853 28999999.973999980837 27870000.008000019938 3954615.011000037193 60440.179255178 2024-05-10T04:18:07.647353+00:00 19994330.287999991328 29000000.000000000000 27869999.955999970436 3956797.052999972831 60440.179266837 2024-05-10T04:18:08.654728+00:00 19994330.287000060081 29000000.000000000000 27870000.003000020981 3955132.963000059128 60440.179278307 2024-05-10T04:18:09.645735+00:00 19994330.284000039101 29000000.016999959946 27870000.041000008583 3959037.051999927033 60440.179289967 2024-05-10T04:18:10.653110+00:00 19994330.287999991328 28999999.973000049591 27869999.958000000566 3955521.978000044823 60440.179301442 2024-05-10T04:18:11.644613+00:00 19994330.286999940872 29000000.028000000864 27870000.008000019938 3955414.021000028122 60440.179313096 2024-05-10T04:18:12.651492+00:00 19994330.284999970347 28999999.986999988556 27870000.011999960989 3953352.916000009049 60440.179324572 2024-05-10T04:18:13.642995+00:00 19994330.291000008583 29000000.018000010401 27869999.997999969870 3955394.009999989998 60440.179336231 2024-05-10T04:18:14.650371+00:00 19994330.289000030607 28999999.983999971300 27870000.042999979109 3955309.054999948014 60440.179347701 2024-05-10T04:18:15.641378+00:00 19994330.284999970347 29000000.013000011444 27869999.955000039190 3956765.011000037193 60440.179359361 2024-05-10T04:18:16.648753+00:00 19994330.286000009626 28999999.971999999136 27870000.028000000864 3952031.868000030983 60440.179370831 2024-05-10T04:18:17.639760+00:00 19994330.285000089556 29000000.032999988645 27869999.960999969393 3956869.110999941826 60440.179382490 2024-05-10T04:18:18.647136+00:00 19994330.287999991328 29000000.000000000000 27870000.022999998182 3956901.042000054847 60440.179394144 2024-05-10T04:18:19.654015+00:00 19994330.287999991328 28999999.993000030518 27869999.990000009537 3952460.960999966133 60440.179405619 2024-05-10T04:18:20.645518+00:00 19994330.287000000477 28999999.999000001699 27869999.981999989599 3950186.103999971878 60440.179417279 2024-05-10T04:18:21.652893+00:00 19994330.287999998778 29000000.022999990731 27870000.029000040144 3952627.858999968041 60440.179428749 2024-05-10T04:18:22.643900+00:00 19994330.287000000477 28999999.976000010967 27870000.001000050455 3955228.988000034820 60440.179440408 2024-05-10T04:18:23.651276+00:00 19994330.285000000149 28999999.997000008821 27869999.988999959081 3957344.138000010978 60440.179451878 2024-05-10T04:18:24.642283+00:00 19994330.287999998778 28999999.996999979019 27870000.034000039101 3955230.026000022888 60440.179463538 2024-05-10T04:18:25.649658+00:00 19994330.285999998450 29000000.003000020981 27869999.928999900818 3953194.796999930870 60440.179475013 2024-05-10T04:18:26.641161+00:00 19994330.287999998778 28999999.998999979347 27870000.030000090599 3957312.050999999046 60440.179486667 2024-05-10T04:18:27.648041+00:00 19994330.287999991328 28999999.979999989271 27869999.975999951363 3954668.976000071038 60440.179498143 2024-05-10T04:18:28.639543+00:00 19994330.287000000477 29000000.004000011832 27870000.039999961853 3956203.003999948967 60440.179509802 2024-05-10T04:18:29.646919+00:00 19994330.288000021130 29000000.026000019163 27869999.973000049591 3956660.008000016212 60440.179521456 2024-05-10T04:18:30.653798+00:00 19994330.285000000149 28999999.997999969870 27870000.026999950409 3957357.092000008095 60440.179532932 2024-05-10T04:18:31.645300+00:00 19994330.287000000477 28999999.998000029474 27869999.965000029653 3956761.980000019073 60440.179544585 2024-05-10T04:18:32.652180+00:00 19994330.287000000477 28999999.990000009537 27870000.032999988645 3955036.980999947060 60440.179556061 2024-05-10T04:18:33.643684+00:00 19994330.286999970675 29000000.014999989420 27869999.947999998927 3956830.004999995232 60440.179567715 2024-05-10T04:18:34.650562+00:00 19994330.290000021458 28999999.975000020117 27870000.041000001132 3953699.009999989998 60440.179579190 2024-05-10T04:18:35.642066+00:00 19994330.285000029951 29000000.029999971390 27870000.018000010401 3956138.972000002861 60440.179590850 2024-05-10T04:18:36.649441+00:00 19994330.287999991328 28999999.976000010967 27869999.997999999672 3953852.069000006188 60440.179602320 2024-05-10T04:18:37.640448+00:00 19994330.287000000477 29000000.004999939352 27869999.988999988884 3959170.986000061035 60440.179613980 2024-05-10T04:18:38.647823+00:00 19994330.288999971002 28999999.999000068754 27870000.025000009686 3954722.967000008095 60440.179625450 2024-05-10T04:18:39.638831+00:00 19994330.282999988645 29000000.003000020981 27870000.002999991179 3953285.952000021935 60440.179637109 2024-05-10T04:18:40.646206+00:00 19994330.286000009626 28999999.995000001043 27869999.985000010580 3954783.028999925125 60440.179648768 2024-05-10T04:18:41.653581+00:00 19994330.290000021458 29000000.006999969482 27869999.956999991089 3953078.970000029076 60440.179660238 2024-05-10T04:18:42.644588+00:00 19994330.287999991328 28999999.986999988556 27870000.011999990791 3952798.004999995232 60440.179671892 2024-05-10T04:18:43.651467+00:00 19994330.287000000477 29000000.011000040919 27870000.018999990076 3951803.052000045776 60440.179683368 2024-05-10T04:18:44.642970+00:00 19994330.287000000477 28999999.998999949545 27870000.013000011444 3955475.931999921799 60440.179695027 2024-05-10T04:18:45.650346+00:00 19994330.285000029951 29000000.001999970526 27869999.990000009537 3957568.031000018120 60440.179706497 2024-05-10T04:18:46.641353+00:00 19994330.287999931723 28999999.989000078291 27870000.013999998569 3957786.965999960899 60440.179718156 2024-05-10T04:18:47.648728+00:00 19994330.282999988645 29000000.001999970526 27869999.920000020415 3957291.050000071991 60440.179729627 2024-05-10T04:18:48.639735+00:00 19994330.291000008583 29000000.011999960989 27870000.062999960035 3955479.031000018120 60440.179741286 2024-05-10T04:18:49.647111+00:00 19994330.287000060081 29000000.004000071436 27870000.031000021845 3958012.870000004768 60440.179752940 2024-05-10T04:18:50.653990+00:00 19994330.287999991328 28999999.995999928564 27869999.949999991804 3956770.156000018120 60440.179764415 2024-05-10T04:18:51.645493+00:00 19994330.286999940872 28999999.998999949545 27869999.981000009924 3956739.932999968994 60440.179776075 2024-05-10T04:18:52.652868+00:00 19994330.284000039101 28999999.993000030518 27870000.070000048727 3955498.000000000000 60440.179787545 2024-05-10T04:18:53.643875+00:00 19994330.287999991328 29000000.003000020981 27869999.921000000089 3957766.975999950897 60440.179799204 2024-05-10T04:18:54.651250+00:00 19994330.287000060081 28999999.996999979019 27870000.018000010401 3956186.068000078201 60440.179810674 2024-05-10T04:18:55.642258+00:00 19994330.286999940872 29000000.011000040919 27870000.044999960810 3957208.961999893188 60440.179822334 2024-05-10T04:18:56.649633+00:00 19994330.290000081062 28999999.993999961764 27869999.978000041097 3956747.032000064850 60440.179833804 2024-05-10T04:18:57.640640+00:00 19994330.286999940872 29000000.015999998897 27870000.038999918848 3957810.039999961853 60440.179845463 2024-05-10T04:18:58.648015+00:00 19994330.284999970347 28999999.986999999732 27869999.975000020117 3956135.008000016212 60440.179856933 2024-05-10T04:18:59.639022+00:00 19994330.287000060081 28999999.995999988168 27870000.029000040144 3955977.947000027169 60440.179868592 2024-05-10T04:19:00.646398+00:00 19994330.286999940872 29000000.010999988765 27869999.932999968529 3954188.095000029076 60440.179880252 2024-05-10T04:19:01.653773+00:00 19994330.284000039101 29000000.011000011116 27870000.041000008583 3954928.924999951851 60440.179891722 2024-05-10T04:19:02.644780+00:00 19994330.291000008583 28999999.981000009924 27870000.050999999046 3954073.904999970924 60440.179903382 2024-05-10T04:19:03.652155+00:00 19994330.284000039101 29000000.008999999613 27869999.899999979883 3950501.004000068177 60440.179914852 2024-05-10T04:19:04.643163+00:00 19994330.289999961853 29000000.002000000328 27870000.039000030607 3959902.959999918938 60440.179926511 2024-05-10T04:19:05.650538+00:00 19994330.286999940872 28999999.992000009865 27869999.991999980062 3957890.064000010025 60440.179937981 2024-05-10T04:19:06.641545+00:00 19994330.291000008583 28999999.996999979019 27869999.983000040054 3959541.019999980927 60440.179949640 2024-05-10T04:19:07.648920+00:00 19994330.284000039101 28999999.998000029474 27870000.016999959946 3956197.046000003815 60440.179961110 2024-05-10T04:19:08.639927+00:00 19994330.284999970347 28999999.995999988168 27869999.962999939919 3958415.916000009049 60440.179972770 2024-05-10T04:19:09.647303+00:00 19994330.287000060081 29000000.004000011832 27870000.025000099093 3957522.041000009049 60440.179984240 2024-05-10T04:19:10.638310+00:00 19994330.287999991328 28999999.982999980450 27869999.962999939919 3958487.986999989022 60440.179995899 2024-05-10T04:19:11.645685+00:00 19994330.287999991328 29000000.009999990463 27870000.062999960035 3955167.047000051010 60440.180007553 2024-05-10T04:19:12.652564+00:00 19994330.289000030607 29000000.003000020981 27869999.995999999344 3956708.967999935150 60440.180019028 2024-05-10T04:19:13.644067+00:00 19994330.286000009626 28999999.997999969870 27869999.981000009924 3961687.962000011932 60440.180030688 2024-05-10T04:19:14.651442+00:00 19994330.287000000477 29000000.007999960333 27870000.018999990076 3954151.974000095855 60440.180042158 2024-05-10T04:19:15.642450+00:00 19994330.284000001848 28999999.992000099272 27869999.964999999851 3958253.089999914169 60440.180053818 2024-05-10T04:19:16.649825+00:00 19994330.287000000477 28999999.983999971300 27870000.037999991328 3956960.036000012886 60440.180065293 2024-05-10T04:19:17.641327+00:00 19994330.290000010282 29000000.029000040144 27869999.984000001103 3956560.902999997139 60440.180076947 2024-05-10T04:19:18.648207+00:00 19994330.283999990672 29000000.000000000000 27870000.013000011444 3957804.013000010978 60440.180088423 2024-05-10T04:19:19.639711+00:00 19994330.289999991655 28999999.985999941826 27869999.956000000238 3957640.953999996185 60440.180100082 2024-05-10T04:19:20.647086+00:00 19994330.286000009626 29000000.009999990463 27870000.067000001669 3964285.052999972831 60440.180111552 2024-05-10T04:19:21.638093+00:00 19994330.285999979824 29000000.001000050455 27869999.953000009060 3960833.907999991905 60440.180123211 2024-05-10T04:19:22.645468+00:00 19994330.288000021130 28999999.985999941826 27870000.036000009626 3959345.063000082970 60440.180134865 2024-05-10T04:19:23.652347+00:00 19994330.285999979824 29000000.018000010401 27869999.899999979883 3953535.038999915123 60440.180146341 2024-05-10T04:19:24.643850+00:00 19994330.288000021130 28999999.981999989599 27870000.103999968618 3956911.026000022888 60440.180157994 2024-05-10T04:19:25.650729+00:00 19994330.287000000477 28999999.983999971300 27869999.902000010014 3957678.012000083923 60440.180169470 2024-05-10T04:19:26.642233+00:00 19994330.289999961853 29000000.032000061125 27870000.108000040054 3955699.887999891769 60440.180181124 2024-05-10T04:19:27.649112+00:00 19994330.284000039101 29000000.009999990463 27869999.963999990374 3958206.035000085831 60440.180192600 2024-05-10T04:19:28.640615+00:00 19994330.289999961853 28999999.970999959856 27869999.958999991417 3957288.133999944199 60440.180204259 2024-05-10T04:19:29.647991+00:00 19994330.285000029951 28999999.999000068754 27870000.041999999434 3951404.878000020981 60440.180215729 2024-05-10T04:19:30.638998+00:00 19994330.287000000477 29000000.036000009626 27869999.974000040442 3958384.026999949943 60440.180227389 2024-05-10T04:19:31.646373+00:00 19994330.283999979496 28999999.967999938875 27870000.009999990463 3961370.989000082016 60440.180239042 2024-05-10T04:19:32.653252+00:00 19994330.289000030607 29000000.006000038236 27870000.013999938965 3954825.967000008095 60440.180250518 2024-05-10T04:19:33.644755+00:00 19994330.291000008583 28999999.993999961764 27870000.034000039101 3955537.064000010025 60440.180262172 2024-05-10T04:19:34.651635+00:00 19994330.287000000477 29000000.017999999225 27869999.939000010490 3961109.000999927986 60440.180273647 2024-05-10T04:19:35.643138+00:00 19994330.284999970347 29000000.000000000000 27870000.034000039101 3956758.976000071038 60440.180285301 2024-05-10T04:19:36.650017+00:00 19994330.287999991328 29000000.011999990791 27869999.992999911308 3959869.097000002861 60440.180296777 2024-05-10T04:19:37.641520+00:00 19994330.284000039101 28999999.986999999732 27870000.002000089735 3959594.903999925125 60440.180308436 2024-05-10T04:19:38.648895+00:00 19994330.287999991328 28999999.984000001103 27869999.994999889284 3959695.998000026215 60440.180319906 2024-05-10T04:19:39.639902+00:00 19994330.287000000477 29000000.006999999285 27870000.015000101179 3955326.011999965180 60440.180331565 2024-05-10T04:19:40.647278+00:00 19994330.288999971002 29000000.020000010729 27870000.014999989420 3955772.984000086784 60440.180343041 2024-05-10T04:19:41.638781+00:00 19994330.287000060081 28999999.971999999136 27869999.922999981791 3955954.990000000224 60440.180354695 2024-05-10T04:19:42.645660+00:00 19994330.287999991328 28999999.996000021696 27870000.072999950498 3964157.074999998789 60440.180366355 2024-05-10T04:19:43.653035+00:00 19994330.286000009626 29000000.005999978632 27869999.966000080109 3957990.973000001162 60440.180377825 2024-05-10T04:19:44.644043+00:00 19994330.283999919891 29000000.016999959946 27870000.060999989510 3959596.964000000153 60440.180389484 2024-05-10T04:19:45.651418+00:00 19994330.287999991328 29000000.025000039488 27869999.952999949455 3955608.015999998897 60440.180400954 2024-05-10T04:19:46.642425+00:00 19994330.287000060081 28999999.953999999911 27870000.034999970347 3954924.953000002075 60440.180412613 2024-05-10T04:19:47.649800+00:00 19994330.287999991328 29000000.022999998182 27869999.955000039190 3957527.007999998052 60440.180424083 2024-05-10T04:19:48.640807+00:00 19994330.289999961853 28999999.983999971300 27870000.037000060081 3960040.030000001192 60440.180435743 2024-05-10T04:19:49.648183+00:00 19994330.287999991328 29000000.012000020593 27870000.022999998182 3960236.012000001967 60440.180447218 2024-05-10T04:19:50.639686+00:00 19994330.284000039101 28999999.985000010580 27869999.903999999166 3957573.998999997973 60440.180458872 2024-05-10T04:19:51.646565+00:00 19994330.286000009626 29000000.002000030130 27870000.089999999851 3952627.046000003815 60440.180470348 2024-05-10T04:19:52.638068+00:00 19994330.287000060081 29000000.006999969482 27869999.959000010043 3956867.971999994945 60440.180482008 2024-05-10T04:19:53.645443+00:00 19994330.285999890417 28999999.991999980062 27869999.951999988407 3957917.080999999773 60440.180493661 2024-05-10T04:19:54.652322+00:00 19994330.290000081062 29000000.008999940008 27870000.039000000805 3955639.925000004005 60440.180505137 2024-05-10T04:19:55.643826+00:00 19994330.289999961853 29000000.000000000000 27870000.013999998569 3958011.988999993075 60440.180516791 2024-05-10T04:19:56.650705+00:00 19994330.282999988645 29000000.000000000000 27869999.978999998420 3960612.947000003885 60440.180528266 2024-05-10T04:19:57.642208+00:00 19994330.287000060081 29000000.012000080198 27870000.041999999434 3955860.967000000179 60440.180539926 2024-05-10T04:19:58.649583+00:00 19994330.288999918848 28999999.983999971300 27869999.981000009924 3955120.025999993086 60440.180551396 2024-05-10T04:19:59.640590+00:00 19994330.285000089556 29000000.003000020981 27869999.997000008821 3955945.062000005972 60440.180563055 2024-05-10T04:20:00.647966+00:00 19994330.284999970347 28999999.998999949545 27870000.001999970526 3955054.927000001073 60440.180574525 2024-05-10T04:20:01.638973+00:00 19994330.291999939829 28999999.999000068754 27869999.985000010580 3955929.994000003207 60440.180586184 2024-05-10T04:20:02.646348+00:00 19994330.285000089556 29000000.009999990463 27870000.026000019163 3959257.945999994874 60440.180597655 2024-05-10T04:20:03.637356+00:00 19994330.287999991328 28999999.988999959081 27870000.012999951839 3964744.062999994028 60440.180609314 2024-05-10T04:20:04.644730+00:00 19994330.284999970347 29000000.001999970526 27869999.967999991030 3962757.036000012886 60440.180620968 2024-05-10T04:20:05.651610+00:00 19994330.287999991328 29000000.000000000000 27870000.020000040531 3958297.903999999166 60440.180632443 2024-05-10T04:20:06.643113+00:00 19994330.286000009626 28999999.993000030518 27869999.971999999136 3956535.078999996185 60440.180644103 2024-05-10T04:20:07.650488+00:00 19994330.285999998450 29000000.001999970526 27870000.020999971777 3955221.979000002146 60440.180655573 2024-05-10T04:20:08.641495+00:00 19994330.291999999434 28999999.988000039011 27869999.995999988168 3954327.002999991179 60440.180667232 2024-05-10T04:20:09.648871+00:00 19994330.284000001848 29000000.034999970347 27870000.009000059217 3953339.945000008214 60440.180678702 2024-05-10T04:20:10.639877+00:00 19994330.289000000805 28999999.989000078291 27870000.014999989420 3958218.054999991786 60440.180690362 2024-05-10T04:20:11.647253+00:00 19994330.285999998450 29000000.004999998957 27870000.010999921709 3954627.072000011802 60440.180701832 2024-05-10T04:20:12.638260+00:00 19994330.285999998450 28999999.980999998748 27869999.946000099182 3955070.966999993194 60440.180713491 2024-05-10T04:20:13.645635+00:00 19994330.287000019103 29000000.026999998838 27870000.031999949366 3959264.990999997128 60440.180725145 2024-05-10T04:20:14.652514+00:00 19994330.287000000477 29000000.006000000983 27870000.009000059217 3958589.033000006806 60440.180736620 2024-05-10T04:20:15.644017+00:00 19994330.287000000477 28999999.988000009209 27869999.962999939919 3957480.028999983799 60440.180748280 2024-05-10T04:20:16.651393+00:00 19994330.287999991328 28999999.992000009865 27869999.985000010580 3954259.944000006188 60440.180759750 2024-05-10T04:20:17.642400+00:00 19994330.287000000477 28999999.993999991566 27870000.047000050545 3959683.029000014067 60440.180771410 2024-05-10T04:20:18.649775+00:00 19994330.286000009626 29000000.001000020653 27869999.969999909401 3959024.014999986161 60440.180782880 2024-05-10T04:20:19.640784+00:00 19994330.288999971002 28999999.977999988943 27870000.001000050455 3953598.958000003826 60440.180794539 2024-05-10T04:20:20.648158+00:00 19994330.284000009298 28999999.991999980062 27869999.952999949455 3956768.928000003099 60440.180806015 2024-05-10T04:20:21.639660+00:00 19994330.287999991328 29000000.043000038713 27870000.025000099093 3960902.136999994982 60440.180817668 2024-05-10T04:20:22.646542+00:00 19994330.291999999434 28999999.994999948889 27870000.006999969482 3956600.943000019062 60440.180829144 2024-05-10T04:20:23.638043+00:00 19994330.284000039101 28999999.989000018686 27870000.024999979883 3957920.105999975931 60440.180840803 2024-05-10T04:20:24.645418+00:00 19994330.287000000477 29000000.010999981314 27869999.952999949455 3953843.932000011206 60440.180852457 2024-05-10T04:20:25.652297+00:00 19994330.285999950022 29000000.001000050455 27870000.048000101000 3957823.044000000227 60440.180863933 2024-05-10T04:20:26.643800+00:00 19994330.287000000477 28999999.990000009537 27869999.977000001818 3960384.902000010014 60440.180875592 2024-05-10T04:20:27.651176+00:00 19994330.286000009626 28999999.972999989986 27869999.928999900818 3958060.021999984980 60440.180887062 2024-05-10T04:20:28.642183+00:00 19994330.285000029951 29000000.003999948502 27870000.043000098318 3954980.958000003826 60440.180898722 2024-05-10T04:20:29.649558+00:00 19994330.291999999434 29000000.024999979883 27870000.013999998569 3954097.062999994028 60440.180910198 2024-05-10T04:20:30.641061+00:00 19994330.287999991328 29000000.009000059217 27870000.078999999911 3956999.868000001181 60440.180921851 2024-05-10T04:20:31.647941+00:00 19994330.286000009626 28999999.990000009537 27869999.947000000626 3958998.068000019062 60440.180933321 2024-05-10T04:20:32.638948+00:00 19994330.287999991328 29000000.000000000000 27870000.013000011444 3955546.044999986887 60440.180944981 2024-05-10T04:20:33.646322+00:00 19994330.286000009626 29000000.011000040919 27869999.987999990582 3955551.919000000227 60440.180956456 2024-05-10T04:20:34.637826+00:00 19994330.284000039101 29000000.000999931246 27869999.958999991417 3958546.076999992132 60440.180968110 2024-05-10T04:20:35.644705+00:00 19994330.285999890417 28999999.967000011355 27869999.962999999523 3957548.011999994982 60440.180979770 2024-05-10T04:20:36.652080+00:00 19994330.290000081062 29000000.032000061125 27870000.131000008434 3958104.033000022173 60440.180991239 2024-05-10T04:20:37.643088+00:00 19994330.289999961853 28999999.995000001043 27869999.921000000089 3960123.984999984968 60440.181002899 2024-05-10T04:20:38.650463+00:00 19994330.284000039101 28999999.995999928564 27870000.038000021130 3954534.953000009060 60440.181014375 2024-05-10T04:20:39.641965+00:00 19994330.287999991328 28999999.986999988556 27869999.995999988168 3962553.020999997854 60440.181026028 2024-05-10T04:20:40.648845+00:00 19994330.286999940872 29000000.019000049680 27870000.013999998569 3956332.014999986161 60440.181037504 2024-05-10T04:20:41.640349+00:00 19994330.289000030607 28999999.998000029474 27870000.015999969095 3957933.960000007879 60440.181049163 2024-05-10T04:20:42.647724+00:00 19994330.284999970347 29000000.001999970526 27869999.944999989122 3958103.983999996912 60440.181060634 2024-05-10T04:20:43.638731+00:00 19994330.285000089556 28999999.975000020117 27869999.970000028610 3959176.099000006914 60440.181072293 2024-05-10T04:20:44.646105+00:00 19994330.288999918848 29000000.028999920934 27870000.073000010103 3959642.914999992121 60440.181083763 2024-05-10T04:20:45.637113+00:00 19994330.287000060081 28999999.988000039011 27869999.970999959856 3957474.093000025023 60440.181095422 2024-05-10T04:20:46.644488+00:00 19994330.289999961853 29000000.013000011444 27869999.984000030905 3960620.920999974012 60440.181107081 2024-05-10T04:20:47.651864+00:00 19994330.284999970347 28999999.964999910444 27870000.021000031382 3957560.034000008833 60440.181118552 2024-05-10T04:20:48.642871+00:00 19994330.286000009626 29000000.021999999881 27870000.008000019938 3959487.847999989986 60440.181130211 2024-05-10T04:20:49.650246+00:00 19994330.284000039101 28999999.984000001103 27869999.967000011355 3956216.201000034809 60440.181141681 2024-05-10T04:20:50.641253+00:00 19994330.289999961853 29000000.010000009090 27870000.012999888510 3955741.879999995232 60440.181153341 2024-05-10T04:20:51.648629+00:00 19994330.286000009626 29000000.011000011116 27869999.976000070572 3956520.951999961864 60440.181164810 2024-05-10T04:20:52.639636+00:00 19994330.287999991328 28999999.986999988556 27870000.044000029564 3952030.980000019073 60440.181176470 2024-05-10T04:20:53.647011+00:00 19994330.287999991328 28999999.992000009865 27870000.046000000089 3959000.083000003826 60440.181187946 2024-05-10T04:20:54.638514+00:00 19994330.288000110537 29000000.022999998182 27869999.934999939054 3957314.046000003815 60440.181199600 2024-05-10T04:20:55.645393+00:00 19994330.284999970347 29000000.001999970526 27870000.024000048637 3958551.962000011932 60440.181211075 2024-05-10T04:20:56.636896+00:00 19994330.286999940872 28999999.984000001103 27869999.955999970436 3958177.016999959946 60440.181222729 2024-05-10T04:20:57.643776+00:00 19994330.286000009626 29000000.013000011444 27870000.052000049502 3954528.049000024796 60440.181234389 2024-05-10T04:20:58.651151+00:00 19994330.287999991328 28999999.995999988168 27869999.943999890238 3951113.935000001919 60440.181245864 2024-05-10T04:20:59.642654+00:00 19994330.287999991328 28999999.990000009537 27870000.032000061125 3952304.014999986161 60440.181257518 2024-05-10T04:21:00.649533+00:00 19994330.287000060081 28999999.995999988168 27870000.052000049502 3956195.077000021935 60440.181268994 2024-05-10T04:21:01.641037+00:00 19994330.287999998778 28999999.991999980062 27869999.955999970436 3959300.969999969006 60440.181280647 2024-05-10T04:21:02.647916+00:00 19994330.285999991000 29000000.019000049680 27870000.013999938965 3956007.036000012886 60440.181292123 2024-05-10T04:21:03.639419+00:00 19994330.285000000149 29000000.016999959946 27869999.984000090510 3956951.888999999035 60440.181303777 2024-05-10T04:21:04.646298+00:00 19994330.286000009626 28999999.980000019073 27869999.985999941826 3956421.018999993801 60440.181315253 2024-05-10T04:21:05.637802+00:00 19994330.289999991655 28999999.995999988168 27870000.008000019938 3949674.997000039089 60440.181326912 2024-05-10T04:21:06.645177+00:00 19994330.287000000477 29000000.011999960989 27870000.004999998957 3957734.014999986161 60440.181338382 2024-05-10T04:21:07.636183+00:00 19994330.288999989629 28999999.973000049591 27870000.003999948502 3952594.993999958038 60440.181350041 2024-05-10T04:21:08.643559+00:00 19994330.287000000477 29000000.026999950409 27870000.019000001252 3951556.979000031948 60440.181361700 2024-05-10T04:21:09.650934+00:00 19994330.285000029951 28999999.996999979019 27869999.962000001222 3955320.927999972831 60440.181373171 2024-05-10T04:21:10.641941+00:00 19994330.287999991328 28999999.985000010580 27869999.958999991417 3951983.070000051986 60440.181384830 2024-05-10T04:21:11.649316+00:00 19994330.287999991328 29000000.006000038236 27870000.038999989629 3954160.042999982834 60440.181396300 2024-05-10T04:21:12.640324+00:00 19994330.285000000149 28999999.998999949545 27870000.007000029087 3952860.982999979984 60440.181407959 2024-05-10T04:21:13.647699+00:00 19994330.287000000477 29000000.014000058174 27869999.993999991566 3955887.008000016212 60440.181419435 2024-05-10T04:21:14.639202+00:00 19994330.291000038385 29000000.018999930471 27870000.008999999613 3953934.023999989033 60440.181431089 2024-05-10T04:21:15.646081+00:00 19994330.285999950022 28999999.974000100046 27869999.995999988168 3956858.956000030041 60440.181442564 2024-05-10T04:21:16.637585+00:00 19994330.285000029951 28999999.990000009537 27870000.039999991655 3951515.041999996174 60440.181454218 2024-05-10T04:21:17.644464+00:00 19994330.284999970347 29000000.007999900728 27869999.961000028998 3954003.997999966145 60440.181465878 2024-05-10T04:21:18.651839+00:00 19994330.289000030607 29000000.030000090599 27870000.020999971777 3951648.972999989986 60440.181477348 2024-05-10T04:21:19.642846+00:00 19994330.287000000477 28999999.971999999136 27870000.004999998957 3953368.022000014782 60440.181489007 2024-05-10T04:21:20.650221+00:00 19994330.287000000477 29000000.009999990463 27870000.004000011832 3948428.021000028122 60440.181500477 2024-05-10T04:21:21.641229+00:00 19994330.288999971002 28999999.980000019073 27869999.974000040442 3949266.865999997128 60440.181512136 2024-05-10T04:21:22.648604+00:00 19994330.287000000477 29000000.008999940008 27870000.033999979496 3952657.125000000000 60440.181523607 2024-05-10T04:21:23.639611+00:00 19994330.286000009626 29000000.011000040919 27869999.934000018984 3956405.956999958027 60440.181535266 2024-05-10T04:21:24.646986+00:00 19994330.283999979496 28999999.977999929339 27870000.016999959946 3956048.003000020981 60440.181546742 2024-05-10T04:21:25.638489+00:00 19994330.287000000477 29000000.004000000656 27870000.029000040144 3954453.921000003815 60440.181558396 2024-05-10T04:21:26.645368+00:00 19994330.288000050932 29000000.013999991119 27869999.988999959081 3959081.211000024807 60440.181569865 2024-05-10T04:21:27.636376+00:00 19994330.286999940872 28999999.991000011563 27869999.971000079066 3958836.833999990951 60440.181581525 2024-05-10T04:21:28.643751+00:00 19994330.291000008583 28999999.991999998689 27870000.023999929428 3957368.018000007141 60440.181593179 2024-05-10T04:21:29.650630+00:00 19994330.287999991328 29000000.011999990791 27869999.998999949545 3952519.080999969970 60440.181604655 2024-05-10T04:21:30.642133+00:00 19994330.286000009626 28999999.991000000387 27869999.998000029474 3959065.956000030041 60440.181616308 2024-05-10T04:21:31.649012+00:00 19994330.284000039101 29000000.000000000000 27870000.019999980927 3953904.038999975193 60440.181627784 2024-05-10T04:21:32.640516+00:00 19994330.286000009626 29000000.002999991179 27869999.987000111490 3957601.005999981891 60440.181639443 2024-05-10T04:21:33.647892+00:00 19994330.288999918848 28999999.999000009149 27869999.995999928564 3954355.859000027180 60440.181650913 2024-05-10T04:21:34.638898+00:00 19994330.286000009626 29000000.000999990851 27869999.998999949545 3958865.046000003815 60440.181662573 2024-05-10T04:21:35.646273+00:00 19994330.291000008583 28999999.983000040054 27869999.995000001043 3960834.041999996174 60440.181674043 2024-05-10T04:21:36.637280+00:00 19994330.287000060081 29000000.039999961853 27870000.055000070482 3955349.023999989033 60440.181685702 2024-05-10T04:21:37.644656+00:00 19994330.284999970347 28999999.958000000566 27869999.970999959856 3952948.975000023842 60440.181697172 2024-05-10T04:21:38.635663+00:00 19994330.284000039101 29000000.022999998182 27870000.014000058174 3958244.995999991894 60440.181708831 2024-05-10T04:21:39.643038+00:00 19994330.286000009626 29000000.000000000000 27869999.965999960899 3958353.986999989022 60440.181720485 2024-05-10T04:21:40.649917+00:00 19994330.289999961853 29000000.000000000000 27869999.985000010580 3957052.927999972831 60440.181731961 2024-05-10T04:21:41.641420+00:00 19994330.284000039101 28999999.993000030518 27870000.026999950409 3959810.127000033855 60440.181743614 2024-05-10T04:21:42.648300+00:00 19994330.291999939829 29000000.008999940008 27869999.991000059992 3958382.957000017166 60440.181755090 2024-05-10T04:21:43.639803+00:00 19994330.287999991328 28999999.993000030518 27869999.988999959081 3951249.986000000965 60440.181766750 2024-05-10T04:21:44.647178+00:00 19994330.286000009626 29000000.019000049680 27870000.022000070661 3957910.996999979019 60440.181778220 2024-05-10T04:21:45.638185+00:00 19994330.287000060081 28999999.984999898821 27870000.025999899954 3954447.969999969006 60440.181789879 2024-05-10T04:21:46.645560+00:00 19994330.283999919891 28999999.984000090510 27869999.910000000149 3953793.164000033867 60440.181801349 2024-05-10T04:21:47.636567+00:00 19994330.286000009626 29000000.010999921709 27870000.066000010818 3955301.857999979984 60440.181813009 2024-05-10T04:21:48.643942+00:00 19994330.287999991328 28999999.993000030518 27869999.993999991566 3953083.079999982845 60440.181824662 2024-05-10T04:21:49.650822+00:00 19994330.290000081062 29000000.022999998182 27869999.971999999136 3955833.985000013839 60440.181836138 2024-05-10T04:21:50.642325+00:00 19994330.286999940872 28999999.996000051498 27870000.030000019819 3957089.833999990951 60440.181847798 2024-05-10T04:21:51.649700+00:00 19994330.289000030607 28999999.996999979019 27869999.991999980062 3954012.078000009060 60440.181859267 2024-05-10T04:21:52.640708+00:00 19994330.284000039101 29000000.003000020981 27870000.002000000328 3956304.058000028133 60440.181870927 2024-05-10T04:21:53.648083+00:00 19994330.285999890417 28999999.988999959081 27869999.995000001043 3952802.024999976158 60440.181882397 2024-05-10T04:21:54.639090+00:00 19994330.288000110537 29000000.021000031382 27869999.995999988168 3953614.046000003815 60440.181894056 2024-05-10T04:21:55.646465+00:00 19994330.284000001848 28999999.986999988556 27870000.048999991268 3959422.834999979008 60440.181905526 2024-05-10T04:21:56.637472+00:00 19994330.291999999434 28999999.995000001043 27869999.940999981016 3954179.047000051010 60440.181917186 2024-05-10T04:21:57.644848+00:00 19994330.285999998450 29000000.018000010401 27870000.039000030607 3953160.101999998093 60440.181928656 2024-05-10T04:21:58.635855+00:00 19994330.287000000477 28999999.967000011355 27870000.000000000000 3956768.047999978065 60440.181940315 2024-05-10T04:21:59.643230+00:00 19994330.285000000149 29000000.018999930471 27869999.967999991030 3955900.848999977112 60440.181951975 2024-05-10T04:22:00.650606+00:00 19994330.289000000805 28999999.983000040054 27869999.949000000954 3957518.080999969970 60440.181963445 2024-05-10T04:22:01.641612+00:00 19994330.283999990672 29000000.013999938965 27870000.038999971002 3951939.958000063896 60440.181975104 2024-05-10T04:22:02.648987+00:00 19994330.288000021130 29000000.002000000328 27870000.050999999046 3958593.018999934196 60440.181986574 2024-05-10T04:22:03.639995+00:00 19994330.289999991655 29000000.010000001639 27869999.921999990940 3959755.925999999046 60440.181998233 2024-05-10T04:22:04.647370+00:00 19994330.285999979824 29000000.003000009805 27870000.043999969959 3953991.037000060081 60440.182009709 2024-05-10T04:22:05.638873+00:00 19994330.291999999434 28999999.992999989539 27870000.013000011444 3956154.947000027169 60440.182021363 2024-05-10T04:22:06.645752+00:00 19994330.281000021845 28999999.992000009865 27869999.997000098228 3950826.140999913216 60440.182032838 2024-05-10T04:22:07.637255+00:00 19994330.286000009626 28999999.984999980778 27869999.952999949455 3950414.956000090111 60440.182044492 2024-05-10T04:22:08.644134+00:00 19994330.287999991328 29000000.013999998569 27870000.021999958903 3954646.003999948967 60440.182055968 2024-05-10T04:22:09.635637+00:00 19994330.288999971002 28999999.994000021368 27870000.052000049502 3958455.958000063896 60440.182067621 2024-05-10T04:22:10.642517+00:00 19994330.287000000477 29000000.021000001580 27869999.970000028610 3953747.967000008095 60440.182079281 2024-05-10T04:22:11.649892+00:00 19994330.288000050932 28999999.971999999136 27869999.983999971300 3954696.049999951851 60440.182090751 2024-05-10T04:22:12.640899+00:00 19994330.287000000477 29000000.022000011057 27870000.026000019163 3953569.942999958992 60440.182102411 2024-05-10T04:22:13.648275+00:00 19994330.284999970347 29000000.002999961376 27870000.011000040919 3952776.126999973785 60440.182113886 2024-05-10T04:22:14.639778+00:00 19994330.287000000477 28999999.995000001043 27869999.989999890327 3953756.877000092994 60440.182125540 2024-05-10T04:22:15.646657+00:00 19994330.286000009626 29000000.000999990851 27870000.024000048637 3958294.955999969970 60440.182137016 2024-05-10T04:22:16.638160+00:00 19994330.287000000477 28999999.995000001043 27869999.963000059128 3953251.128000020981 60440.182148675 2024-05-10T04:22:17.645535+00:00 19994330.290000021458 29000000.004000011832 27869999.986999988556 3958600.950999975204 60440.182160145 2024-05-10T04:22:18.636542+00:00 19994330.285999950022 28999999.985000010580 27870000.015999909490 3959044.019999980927 60440.182171805 2024-05-10T04:22:19.643918+00:00 19994330.286000009626 29000000.013000011444 27869999.997000098228 3964761.988999962807 60440.182183458 2024-05-10T04:22:20.650797+00:00 19994330.290000021458 28999999.995000001043 27870000.008999940008 3959138.052000045776 60440.182194934 2024-05-10T04:22:21.642300+00:00 19994330.286999940872 29000000.003999948502 27870000.001999970526 3957121.914000033867 60440.182206588 2024-05-10T04:22:22.649179+00:00 19994330.285000089556 28999999.999000068754 27869999.947000030428 3953838.044999957085 60440.182218064 2024-05-10T04:22:23.640682+00:00 19994330.286000009626 29000000.001999970526 27870000.026999950409 3957991.004000068177 60440.182229717 2024-05-10T04:22:24.647562+00:00 19994330.286999940872 28999999.998000029474 27869999.971000079066 3952636.963999987114 60440.182241193 2024-05-10T04:22:25.639065+00:00 19994330.291000008583 28999999.993999961764 27870000.063000001013 3958629.997999907006 60440.182252852 2024-05-10T04:22:26.646440+00:00 19994330.286000009626 28999999.995000001043 27869999.964999999851 3958821.005000113975 60440.182264322 2024-05-10T04:22:27.637447+00:00 19994330.287999991328 29000000.009999990463 27869999.980000000447 3955558.005999923218 60440.182275982 2024-05-10T04:22:28.644822+00:00 19994330.284000039101 28999999.996000051498 27870000.054000008851 3954874.013000010978 60440.182287452 2024-05-10T04:22:29.635830+00:00 19994330.285999890417 29000000.005999919027 27869999.944999989122 3952300.027999997139 60440.182299111 2024-05-10T04:22:30.643204+00:00 19994330.286000009626 29000000.012000080198 27870000.027000010014 3953455.968000053894 60440.182310765 2024-05-10T04:22:31.650084+00:00 19994330.291000008583 29000000.014999989420 27870000.025999989361 3952587.021999955177 60440.182322240 2024-05-10T04:22:32.641587+00:00 19994330.287000060081 28999999.952000018209 27870000.013999998569 3955028.085000038147 60440.182333900 2024-05-10T04:22:33.648963+00:00 19994330.286999940872 29000000.033999919891 27869999.969999998808 3952948.898000001907 60440.182345370 2024-05-10T04:22:34.639970+00:00 19994330.287999991328 28999999.960999969393 27869999.995999988168 3953853.962999939919 60440.182357030 2024-05-10T04:22:35.647345+00:00 19994330.286000009626 29000000.035000089556 27870000.018000010401 3954936.052000045776 60440.182368499 2024-05-10T04:22:36.638352+00:00 19994330.285000089556 29000000.009999990463 27870000.027000010014 3953972.924999951851 60440.182380159 2024-05-10T04:22:37.645727+00:00 19994330.287999991328 28999999.977000001818 27869999.958999991417 3957668.008000016212 60440.182391635 2024-05-10T04:22:38.637231+00:00 19994330.286000009626 28999999.991999980062 27870000.005999978632 3955317.039999961853 60440.182403288 2024-05-10T04:22:39.644110+00:00 19994330.288999918848 28999999.967999998480 27869999.979000028223 3954322.985000013839 60440.182414758 2024-05-10T04:22:40.635117+00:00 19994330.285000089556 29000000.040000010282 27870000.004999998957 3955946.058000088204 60440.182426418 2024-05-10T04:22:41.642492+00:00 19994330.288999918848 29000000.004999998957 27869999.999000009149 3952828.984999895096 60440.182438077 2024-05-10T04:22:42.649867+00:00 19994330.286000009626 28999999.989999990910 27870000.014999989420 3957740.921000003815 60440.182449553 2024-05-10T04:22:43.641370+00:00 19994330.289999961853 29000000.004000011832 27870000.016000028700 3959049.126000047196 60440.182461207 2024-05-10T04:22:44.648250+00:00 19994330.283000111580 28999999.981000009924 27869999.929000020027 3955203.888999938965 60440.182472683 2024-05-10T04:22:45.639753+00:00 19994330.287999991328 29000000.004999998957 27870000.012999888510 3952738.025000094902 60440.182484336 2024-05-10T04:22:46.646632+00:00 19994330.287999991328 29000000.025999989361 27870000.031000021845 3956680.009999989998 60440.182495812 2024-05-10T04:22:47.638135+00:00 19994330.284999970347 28999999.995000001043 27869999.991999980062 3954925.023000001907 60440.182507466 2024-05-10T04:22:48.645014+00:00 19994330.289999961853 28999999.991999980062 27870000.031000021845 3955700.916000009049 60440.182518941 2024-05-10T04:22:49.636518+00:00 19994330.285999998450 29000000.007000029087 27869999.958999991417 3956954.111999989022 60440.182530601 2024-05-10T04:22:50.643893+00:00 19994330.287999998778 29000000.001999970526 27869999.993000030518 3958145.947999954224 60440.182542071 2024-05-10T04:22:51.634900+00:00 19994330.286000009626 28999999.990000009537 27870000.014999989420 3954235.919000030030 60440.182553730 2024-05-10T04:22:52.642275+00:00 19994330.285999998450 29000000.026000019163 27870000.032999988645 3956728.085000038147 60440.182565389 2024-05-10T04:22:53.649650+00:00 19994330.289000000805 28999999.989999949932 27869999.981000069529 3957107.832999945153 60440.182576859 2024-05-10T04:22:54.640658+00:00 19994330.285999998450 28999999.986000001431 27870000.037999991328 3955600.067999958992 60440.182588519 2024-05-10T04:22:55.648033+00:00 19994330.287999991328 29000000.000000000000 27869999.981999989599 3953629.060000061989 60440.182599989 2024-05-10T04:22:56.639040+00:00 19994330.289000000805 29000000.014000058174 27869999.995000001043 3956023.027999997139 60440.182611648 2024-05-10T04:22:57.646415+00:00 19994330.286000009626 29000000.000000000000 27869999.988999959081 3956736.978999971878 60440.182623118 2024-05-10T04:22:58.637422+00:00 19994330.283999979496 28999999.998000029474 27869999.981999989599 3954324.080000042915 60440.182634778 2024-05-10T04:22:59.644798+00:00 19994330.288000021130 28999999.982999920845 27870000.019999980927 3953345.955999969970 60440.182646248 2024-05-10T04:23:00.635805+00:00 19994330.285999979824 29000000.006999969482 27869999.990000009537 3951814.059000014793 60440.182657907 2024-05-10T04:23:01.643180+00:00 19994330.287000000477 28999999.973000049591 27869999.985000010580 3955305.963999987114 60440.182669561 2024-05-10T04:23:02.650059+00:00 19994330.292999979109 29000000.042000059038 27870000.039000030607 3951406.011999965180 60440.182681037 2024-05-10T04:23:03.641563+00:00 19994330.284000039101 28999999.991999980062 27869999.975999999791 3953438.907999991905 60440.182692696 2024-05-10T04:23:04.648937+00:00 19994330.289999961853 28999999.980999950320 27869999.989999998361 3954453.052000045776 60440.182704166 2024-05-10T04:23:05.639944+00:00 19994330.282000008970 29000000.024999979883 27870000.063999999315 3956097.103999971878 60440.182715826 2024-05-10T04:23:06.647320+00:00 19994330.286000009626 28999999.997000098228 27869999.986000001431 3954494.858000040054 60440.182727295 2024-05-10T04:23:07.638327+00:00 19994330.290000021458 28999999.985999941826 27869999.946999978274 3954819.052999972831 60440.182738955 2024-05-10T04:23:08.645702+00:00 19994330.286000009626 28999999.996000051498 27869999.993000000715 3951014.957000017166 60440.182750431 2024-05-10T04:23:09.637205+00:00 19994330.290999948978 28999999.998999949545 27870000.039000000805 3955493.011999965180 60440.182762085 2024-05-10T04:23:10.644085+00:00 19994330.286000009626 29000000.003000020981 27869999.989000018686 3951403.983000040054 60440.182773560 2024-05-10T04:23:11.635588+00:00 19994330.285000029951 29000000.016000028700 27869999.991999980062 3953707.148000001907 60440.182785214 2024-05-10T04:23:12.642467+00:00 19994330.287999991328 28999999.979999899864 27869999.991000030190 3949569.998000026215 60440.182796873 2024-05-10T04:23:13.649842+00:00 19994330.283999979496 28999999.996000051498 27870000.006999969482 3956716.946999907028 60440.182808343 2024-05-10T04:23:14.640850+00:00 19994330.289999961853 29000000.029999971390 27870000.031000021845 3956119.970000029076 60440.182820003 2024-05-10T04:23:15.648225+00:00 19994330.286000009626 28999999.993000030518 27869999.991000000387 3958317.975000023842 60440.182831473 2024-05-10T04:23:16.639232+00:00 19994330.290000081062 28999999.989000000060 27870000.000999990851 3956179.128000020981 60440.182843132 2024-05-10T04:23:17.646607+00:00 19994330.286000009626 29000000.002000000328 27870000.032999988645 3958048.875000000000 60440.182854608 2024-05-10T04:23:18.638110+00:00 19994330.287999991328 29000000.015999991447 27869999.948000010103 3949221.985999941826 60440.182866261 2024-05-10T04:23:19.644990+00:00 19994330.283999919891 28999999.993999999017 27870000.001999970526 3952186.042999982834 60440.182877737 2024-05-10T04:23:20.636492+00:00 19994330.287999991328 28999999.999000009149 27870000.008999999613 3955282.931000113022 60440.182889397 2024-05-10T04:23:21.643868+00:00 19994330.288000110537 28999999.996999979019 27870000.008000019938 3951010.869999886025 60440.182900866 2024-05-10T04:23:22.634875+00:00 19994330.281999949366 28999999.989000018686 27870000.006999969482 3957767.193000078201 60440.182912520 2024-05-10T04:23:23.641754+00:00 19994330.294000029564 28999999.988999988884 27869999.973999980837 3957008.893999934196 60440.182924180 2024-05-10T04:23:24.649130+00:00 19994330.284999970347 29000000.006000008434 27870000.002000089735 3955438.046000003815 60440.182935650 2024-05-10T04:23:25.640136+00:00 19994330.287000060081 29000000.004000011832 27869999.949999928474 3952778.062000035774 60440.182947309 2024-05-10T04:23:26.647512+00:00 19994330.284999970347 28999999.996999979019 27870000.016000028700 3953274.993999958038 60440.182958785 2024-05-10T04:23:27.639015+00:00 19994330.286000009626 29000000.006999969482 27870000.049000021070 3954552.944000006188 60440.182970439 2024-05-10T04:23:28.645894+00:00 19994330.287999991328 28999999.978000041097 27869999.978999968618 3955484.001000047196 60440.182981914 2024-05-10T04:23:29.637397+00:00 19994330.286000009626 29000000.047999981791 27870000.031000021845 3947208.052999972831 60440.182993568 2024-05-10T04:23:30.644276+00:00 19994330.292999979109 28999999.986999988556 27869999.971999999136 3952371.022000073921 60440.183005044 2024-05-10T04:23:31.635780+00:00 19994330.284999970347 28999999.981999989599 27869999.973999980837 3956784.955999969970 60440.183016697 2024-05-10T04:23:32.642659+00:00 19994330.284999970347 29000000.004999998957 27870000.050999999046 3953050.005999923218 60440.183028173 2024-05-10T04:23:33.634162+00:00 19994330.287999991328 29000000.014000058174 27869999.945999979973 3955529.031000018120 60440.183039833 2024-05-10T04:23:34.641537+00:00 19994330.286000009626 28999999.964999910444 27870000.007000088692 3954191.004999995232 60440.183051486 2024-05-10T04:23:35.648417+00:00 19994330.286000009626 29000000.006000038236 27870000.020999908447 3956970.989000082016 60440.183062962 2024-05-10T04:23:36.639920+00:00 19994330.285000089556 29000000.021000031382 27870000.001000050455 3952449.018000007141 60440.183074616 2024-05-10T04:23:37.646799+00:00 19994330.291999939829 28999999.990999940783 27869999.983999971300 3953625.944999932777 60440.183086092 2024-05-10T04:23:38.638302+00:00 19994330.287999991328 29000000.004999998957 27870000.032000061125 3955066.080999969970 60440.183097745 2024-05-10T04:23:39.645181+00:00 19994330.286000009626 28999999.991000059992 27869999.979999899864 3953078.004000068177 60440.183109221 2024-05-10T04:23:40.636685+00:00 19994330.286000009626 29000000.036000009626 27870000.032000061125 3954994.896000028122 60440.183120875 2024-05-10T04:23:41.643564+00:00 19994330.286000009626 28999999.967999938875 27869999.993999961764 3957587.097999929916 60440.183132350 2024-05-10T04:23:42.635067+00:00 19994330.287000000477 29000000.018000010401 27869999.988000001758 3956328.898000001907 60440.183144004 2024-05-10T04:23:43.641946+00:00 19994330.287000000477 29000000.000000000000 27870000.008000008762 3955780.042999982834 60440.183155663 2024-05-10T04:23:44.649321+00:00 19994330.291000001132 28999999.991999980062 27870000.002999991179 3956688.986000061035 60440.183167139 2024-05-10T04:23:45.640824+00:00 19994330.287000000477 29000000.025000099093 27869999.968000009656 3952822.934000014793 60440.183178793 2024-05-10T04:23:46.647704+00:00 19994330.285000000149 28999999.996999979019 27870000.021999981254 3953892.083999990951 60440.183190268 2024-05-10T04:23:47.639207+00:00 19994330.287999998778 28999999.962999939919 27869999.992000009865 3953028.925999999046 60440.183201922 2024-05-10T04:23:48.646086+00:00 19994330.285999998450 29000000.017000079155 27870000.011999990791 3952127.143000007141 60440.183213398 2024-05-10T04:23:49.637589+00:00 19994330.286000009626 28999999.986999988556 27869999.985000010580 3955093.968999981880 60440.183225051 2024-05-10T04:23:50.644468+00:00 19994330.287000000477 29000000.006999969482 27869999.997999969870 3947389.907999991905 60440.183236527 2024-05-10T04:23:51.635972+00:00 19994330.289000000805 29000000.009999990463 27869999.998000029474 3949908.003999948967 60440.183248181 2024-05-10T04:23:52.642851+00:00 19994330.287000000477 28999999.993999961764 27870000.043999969959 3952418.110000013839 60440.183259657 2024-05-10T04:23:53.634353+00:00 19994330.285999979824 29000000.000000000000 27869999.969000041485 3951124.935999989975 60440.183271316 2024-05-10T04:23:54.641729+00:00 19994330.289000000805 28999999.996999990195 27869999.965999960899 3955034.075000048149 60440.183282970 2024-05-10T04:23:55.648609+00:00 19994330.285000000149 28999999.991999998689 27870000.049000021070 3951844.962000011932 60440.183294446 2024-05-10T04:23:56.640112+00:00 19994330.286000009626 29000000.015999998897 27869999.998000029474 3959217.985000013839 60440.183306099 2024-05-10T04:23:57.646991+00:00 19994330.287999991328 28999999.999000009149 27870000.012999951839 3956169.041999936104 60440.183317575 2024-05-10T04:23:58.638494+00:00 19994330.287999991328 29000000.006999999285 27869999.974000040442 3958444.863000034820 60440.183329235 2024-05-10T04:23:59.645869+00:00 19994330.287000000477 28999999.982999980450 27869999.968999978155 3953980.978999971878 60440.183340705 2024-05-10T04:24:00.636876+00:00 19994330.289000030607 28999999.986000001431 27869999.976000010967 3956411.093999981880 60440.183352364 2024-05-10T04:24:01.644252+00:00 19994330.284999970347 29000000.028000030667 27870000.096999999136 3954454.925999999046 60440.183363834 2024-05-10T04:24:02.635259+00:00 19994330.286000009626 28999999.982999980450 27869999.967000011355 3957636.092000008095 60440.183375494 2024-05-10T04:24:03.642633+00:00 19994330.283999979496 29000000.008999999613 27869999.972999930382 3954803.965000032913 60440.183386963 2024-05-10T04:24:04.633641+00:00 19994330.290000021458 28999999.995000001043 27869999.986000061035 3954846.027999997139 60440.183398623 2024-05-10T04:24:05.641017+00:00 19994330.287999991328 28999999.995000001043 27870000.046000000089 3958521.917000054847 60440.183410277 2024-05-10T04:24:06.647896+00:00 19994330.287999991328 29000000.019999980927 27869999.995000001043 3949311.032999991905 60440.183421752 2024-05-10T04:24:07.639399+00:00 19994330.287000000477 29000000.009999990463 27870000.013999938965 3957145.090999960899 60440.183433406 2024-05-10T04:24:08.646278+00:00 19994330.289999961853 29000000.002000030130 27869999.958000060171 3953359.988999962807 60440.183444882 2024-05-10T04:24:09.637781+00:00 19994330.281000021845 28999999.964999970049 27870000.046000000089 3947857.968000053894 60440.183456535 2024-05-10T04:24:10.644661+00:00 19994330.287999991328 29000000.004000011832 27869999.998999949545 3956393.962000011932 60440.183468011 2024-05-10T04:24:11.636164+00:00 19994330.288000110537 28999999.991999980062 27869999.976000070572 3953400.028999925125 60440.183479665 2024-05-10T04:24:12.643043+00:00 19994330.287999991328 29000000.011000040919 27870000.011999960989 3952933.042000054847 60440.183491141 2024-05-10T04:24:13.634546+00:00 19994330.286000009626 29000000.018999930471 27869999.965999960899 3956448.993999999948 60440.183502800 2024-05-10T04:24:14.641921+00:00 19994330.287999991328 28999999.976000070572 27870000.028000000864 3954944.930999998935 60440.183514453 2024-05-10T04:24:15.648800+00:00 19994330.287999991328 29000000.013999938965 27869999.995000001043 3949774.975999999791 60440.183525929 2024-05-10T04:24:16.640304+00:00 19994330.286000009626 28999999.978000041097 27870000.000000000000 3952751.038000002969 60440.183537589 2024-05-10T04:24:17.647680+00:00 19994330.287999991328 29000000.029999971390 27870000.024999979883 3953267.030999999028 60440.183549059 2024-05-10T04:24:18.638686+00:00 19994330.282999988645 29000000.008000019938 27869999.958000060171 3952409.969000000972 60440.183560718 2024-05-10T04:24:19.646061+00:00 19994330.289000030607 28999999.991999980062 27869999.986999988556 3955192.059999999125 60440.183572188 2024-05-10T04:24:20.637069+00:00 19994330.287999991328 28999999.983000040054 27870000.021999999881 3952691.020999997854 60440.183583848 2024-05-10T04:24:21.644444+00:00 19994330.286000009626 28999999.991999980062 27869999.971000000834 3953388.892000005115 60440.183595318 2024-05-10T04:24:22.635451+00:00 19994330.289999961853 28999999.988000039011 27870000.013000000268 3956101.989999995101 60440.183606977 2024-05-10T04:24:23.642826+00:00 19994330.284000039101 29000000.019999980927 27869999.991000000387 3956008.972000002861 60440.183618453 2024-05-10T04:24:24.634329+00:00 19994330.289999961853 29000000.026000019163 27870000.035999998450 3960310.086000002921 60440.183630107 2024-05-10T04:24:25.641209+00:00 19994330.282999988645 28999999.951999899000 27869999.970999989659 3957596.000999995042 60440.183641766 2024-05-10T04:24:26.648584+00:00 19994330.289999961853 29000000.032000061125 27870000.052000019699 3955644.919000000227 60440.183653236 2024-05-10T04:24:27.639591+00:00 19994330.287000060081 28999999.993999961764 27869999.934999998659 3956373.987000002991 60440.183664896 2024-05-10T04:24:28.646966+00:00 19994330.286000009626 29000000.018000010401 27869999.993000000715 3954491.068000004161 60440.183676365 2024-05-10T04:24:29.637973+00:00 19994330.291000008583 28999999.976000070572 27869999.984000001103 3954174.974999994040 60440.183688025 2024-05-10T04:24:30.645348+00:00 19994330.283999919891 29000000.015999998897 27870000.059000018984 3953365.936000003945 60440.183699501 2024-05-10T04:24:31.636851+00:00 19994330.290000081062 28999999.991000000387 27869999.964999970049 3957012.306999995839 60440.183711160 2024-05-10T04:24:32.644227+00:00 19994330.282999988645 28999999.977000001818 27870000.021000031382 3951381.833000003826 60440.183722630 2024-05-10T04:24:33.635234+00:00 19994330.286999940872 29000000.037000000477 27870000.035999950022 3950504.891999990214 60440.183734289 2024-05-10T04:24:34.642609+00:00 19994330.291000008583 28999999.984999999404 27869999.996000051498 3955422.153999999166 60440.183745760 2024-05-10T04:24:35.633617+00:00 19994330.281999949366 29000000.008000019938 27870000.000999990851 3951745.906000003219 60440.183757419 2024-05-10T04:24:36.640992+00:00 19994330.289999999106 28999999.981999989599 27869999.958000000566 3955823.012000008952 60440.183769072 2024-05-10T04:24:37.647871+00:00 19994330.285999998450 28999999.993000000715 27870000.033999979496 3956814.969999998808 60440.183780548 2024-05-10T04:24:38.639374+00:00 19994330.289000000805 29000000.020999971777 27869999.996999979019 3953273.967999995220 60440.183792202 2024-05-10T04:24:39.646253+00:00 19994330.283999990672 29000000.001000050455 27870000.017000079155 3953112.989000007976 60440.183803678 2024-05-10T04:24:40.637757+00:00 19994330.287000000477 29000000.021999958903 27869999.988999959081 3956589.084999992978 60440.183815337 2024-05-10T04:24:41.645131+00:00 19994330.287999998778 28999999.980000019073 27869999.971999999136 3956198.958000003826 60440.183826807 2024-05-10T04:24:42.636139+00:00 19994330.287000019103 28999999.993000030518 27870000.013999938965 3956676.023000001907 60440.183838467 2024-05-10T04:24:43.643514+00:00 19994330.289999991655 28999999.994999948889 27869999.981999989599 3952448.979999988806 60440.183849936 2024-05-10T04:24:44.634521+00:00 19994330.289000000805 28999999.998000029474 27870000.008000019938 3952701.975000008941 60440.183861596 2024-05-10T04:24:45.641896+00:00 19994330.282000008970 29000000.007000029087 27870000.022999998182 3957534.013999984134 60440.183873066 2024-05-10T04:24:46.632904+00:00 19994330.285999979824 29000000.014999989420 27869999.975000020117 3952986.951000005007 60440.183884720 2024-05-10T04:24:47.639783+00:00 19994330.287999991328 28999999.984999950975 27870000.000000000000 3953942.108000009786 60440.183896379 2024-05-10T04:24:48.647158+00:00 19994330.287000000477 28999999.985000010580 27870000.039999961853 3950264.023000001907 60440.183907855 2024-05-10T04:24:49.638661+00:00 19994330.286000009626 29000000.018000010401 27869999.971999999136 3955083.951999992132 60440.183919508 2024-05-10T04:24:50.645540+00:00 19994330.291999999434 29000000.003000020981 27869999.960000038147 3955971.979000002146 60440.183930984 2024-05-10T04:24:51.637044+00:00 19994330.283999979496 28999999.977000001818 27870000.019999980927 3955975.087999999989 60440.183942638 2024-05-10T04:24:52.643923+00:00 19994330.289000030607 29000000.003999948502 27870000.021000031382 3959782.897000014782 60440.183954114 2024-05-10T04:24:53.635425+00:00 19994330.284999970347 29000000.001000050455 27869999.993999961764 3953677.121999979019 60440.183965773 2024-05-10T04:24:54.642801+00:00 19994330.285000029951 29000000.009999990463 27870000.050000071526 3950513.997999995947 60440.183977243 2024-05-10T04:24:55.633808+00:00 19994330.290000021458 28999999.993999961764 27869999.916999939829 3957238.012000023853 60440.183988903 2024-05-10T04:24:56.641183+00:00 19994330.284999970347 28999999.989000078291 27870000.039000030607 3956034.814999998081 60440.184000556 2024-05-10T04:24:57.648063+00:00 19994330.290000021458 29000000.029999971390 27870000.019999980927 3956920.129999995232 60440.184012032 2024-05-10T04:24:58.639566+00:00 19994330.288999971002 28999999.986999988556 27869999.958000060171 3951293.037000000011 60440.184023686 2024-05-10T04:24:59.646445+00:00 19994330.287000000477 28999999.988000039011 27870000.008999999613 3954877.930000007153 60440.184035162 2024-05-10T04:25:00.637948+00:00 19994330.284000039101 29000000.005999919027 27870000.058999989182 3956196.964999973774 60440.184046815 2024-05-10T04:25:01.644830+00:00 19994330.285999950022 29000000.016000028700 27869999.956999998540 3953366.077000021935 60440.184058291 2024-05-10T04:25:02.636331+00:00 19994330.287000060081 29000000.011000040919 27870000.010000009090 3955616.976999998093 60440.184069950 2024-05-10T04:25:03.643706+00:00 19994330.286999940872 28999999.990000009537 27869999.966000009328 3953550.041999996174 60440.184081420 2024-05-10T04:25:04.634713+00:00 19994330.292000059038 28999999.975999951363 27870000.006999999285 3957035.958999990951 60440.184093080 2024-05-10T04:25:05.642088+00:00 19994330.286000009626 29000000.034000039101 27869999.956999991089 3954434.018999993801 60440.184104550 2024-05-10T04:25:06.633094+00:00 19994330.286999940872 28999999.990000009537 27870000.059000018984 3958628.921000003815 60440.184116209 2024-05-10T04:25:07.640473+00:00 19994330.284999970347 28999999.971999999136 27869999.960999999195 3954667.075000017881 60440.184127863 2024-05-10T04:25:08.647350+00:00 19994330.287999991328 29000000.008000001311 27869999.999000009149 3955591.866999983788 60440.184139338 2024-05-10T04:25:09.638853+00:00 19994330.285000089556 29000000.009999990463 27870000.113999959081 3952486.089000015985 60440.184150992 2024-05-10T04:25:10.645732+00:00 19994330.287999991328 28999999.989000011235 27869999.899000048637 3949536.055999993812 60440.184162468 2024-05-10T04:25:11.637236+00:00 19994330.289999961853 29000000.020000010729 27870000.034999970347 3956884.976999998093 60440.184174127 2024-05-10T04:25:12.644611+00:00 19994330.286000009626 28999999.989999979734 27869999.972999989986 3957049.998999983072 60440.184185598 2024-05-10T04:25:13.635618+00:00 19994330.284999970347 28999999.991000000387 27869999.969000041485 3953346.921000003815 60440.184197257 2024-05-10T04:25:14.642992+00:00 19994330.287999991328 29000000.012000020593 27870000.026999950409 3952740.077000021935 60440.184208727 2024-05-10T04:25:15.634000+00:00 19994330.289000030607 28999999.996999979019 27869999.990000009537 3956662.871999979019 60440.184220386 2024-05-10T04:25:16.641375+00:00 19994330.284000039101 28999999.986000001431 27870000.034000039101 3953616.135000019800 60440.184231856 2024-05-10T04:25:17.632383+00:00 19994330.284000039101 29000000.013999998569 27869999.942999958992 3955247.002999991179 60440.184243516 2024-05-10T04:25:18.639758+00:00 19994330.290999889374 28999999.982999980450 27870000.004999998957 3953920.912000000011 60440.184255170 2024-05-10T04:25:19.646638+00:00 19994330.287000060081 29000000.026000019163 27870000.026000019163 3950409.047000021208 60440.184266645 2024-05-10T04:25:20.638140+00:00 19994330.286999940872 28999999.994000021368 27870000.029000040144 3953510.011999965180 60440.184278305 2024-05-10T04:25:21.645515+00:00 19994330.287000060081 29000000.015999969095 27870000.018999930471 3958331.898000001907 60440.184289774 2024-05-10T04:25:22.636522+00:00 19994330.286000009626 28999999.977999988943 27869999.907999988645 3954354.090000032913 60440.184301434 2024-05-10T04:25:23.643898+00:00 19994330.284999970347 28999999.997000038624 27870000.040000081062 3954462.979999959003 60440.184312904 2024-05-10T04:25:24.634905+00:00 19994330.291000008583 29000000.004000011832 27869999.998999949545 3947547.998000026215 60440.184324563 2024-05-10T04:25:25.642280+00:00 19994330.286000009626 29000000.005999919027 27870000.011000040919 3953653.047999978065 60440.184336039 2024-05-10T04:25:26.633783+00:00 19994330.291000008583 29000000.029000040144 27870000.076999899000 3952151.972000002861 60440.184347693 2024-05-10T04:25:27.640663+00:00 19994330.281999949366 28999999.976000070572 27869999.942000031471 3953728.042999982834 60440.184359352 2024-05-10T04:25:28.648038+00:00 19994330.290000081062 28999999.978999968618 27869999.978999968618 3949196.020000040997 60440.184370822 2024-05-10T04:25:29.639045+00:00 19994330.284999970347 29000000.013999938965 27869999.975000020117 3953618.928999959957 60440.184382482 2024-05-10T04:25:30.646420+00:00 19994330.287999998778 28999999.977000001818 27870000.004000071436 3951798.016000031959 60440.184393952 2024-05-10T04:25:31.637427+00:00 19994330.284000001848 29000000.011000040919 27870000.006999969482 3950978.005999981891 60440.184405611 2024-05-10T04:25:32.644802+00:00 19994330.289999999106 29000000.008999940008 27869999.988000039011 3953912.991999983788 60440.184417087 2024-05-10T04:25:33.636306+00:00 19994330.287999998778 28999999.995000001043 27870000.080999970436 3957371.052000045776 60440.184428740 2024-05-10T04:25:34.643185+00:00 19994330.285999998450 29000000.019000049680 27869999.929000020027 3957504.976999998093 60440.184440216 2024-05-10T04:25:35.634688+00:00 19994330.287000000477 28999999.986999988556 27870000.041999939829 3950959.992999970913 60440.184451876 2024-05-10T04:25:36.642063+00:00 19994330.287999991328 28999999.988999959081 27869999.976000070572 3951398.902999997139 60440.184463345 2024-05-10T04:25:37.633071+00:00 19994330.284000009298 29000000.009999990463 27869999.997000001371 3950920.071000040043 60440.184475005 2024-05-10T04:25:38.640446+00:00 19994330.286000009626 29000000.018000010401 27870000.006000000983 3955261.953999996185 60440.184486659 2024-05-10T04:25:39.647325+00:00 19994330.289999991655 29000000.009000059217 27870000.041000001132 3949720.977999985218 60440.184498135 2024-05-10T04:25:40.638828+00:00 19994330.287999991328 28999999.975000020117 27869999.962999999523 3951978.129999995232 60440.184509788 2024-05-10T04:25:41.645707+00:00 19994330.286000009626 29000000.009999990463 27870000.021000009030 3957052.950999975204 60440.184521264 2024-05-10T04:25:42.637210+00:00 19994330.287000000477 28999999.985000010580 27870000.015999998897 3951578.006000041962 60440.184532918 2024-05-10T04:25:43.644090+00:00 19994330.288999971002 29000000.010999921709 27869999.955999970436 3951378.997999966145 60440.184544393 2024-05-10T04:25:44.635593+00:00 19994330.282999988645 28999999.997999999672 27870000.043000008911 3952906.958000003826 60440.184556047 2024-05-10T04:25:45.642471+00:00 19994330.287000000477 28999999.997999999672 27869999.944000009447 3956524.040000020992 60440.184567523 2024-05-10T04:25:46.633975+00:00 19994330.289000030607 28999999.981000009924 27870000.072000000626 3954699.995999991894 60440.184579182 2024-05-10T04:25:47.641350+00:00 19994330.287999991328 29000000.015999991447 27869999.933000031859 3956838.033999979030 60440.184590652 2024-05-10T04:25:48.632358+00:00 19994330.287999991328 28999999.992000009865 27870000.010999981314 3957113.967999995220 60440.184602312 2024-05-10T04:25:49.639732+00:00 19994330.287999991328 29000000.002000000328 27869999.977000001818 3949605.000000000000 60440.184613965 2024-05-10T04:25:50.646612+00:00 19994330.287000000477 28999999.995999988168 27870000.024999979883 3955953.029000043869 60440.184625441 2024-05-10T04:25:51.638115+00:00 19994330.283000048250 29000000.011000011116 27870000.006000038236 3954284.074999988079 60440.184637095 2024-05-10T04:25:52.644995+00:00 19994330.287000000477 29000000.004999969155 27869999.973999980837 3958905.883000016212 60440.184648571 2024-05-10T04:25:53.636498+00:00 19994330.287999991328 28999999.991000000387 27869999.970000028610 3952610.092999995220 60440.184660224 2024-05-10T04:25:54.643377+00:00 19994330.288999971002 28999999.981000009924 27869999.986000001431 3953278.930000007153 60440.184671700 2024-05-10T04:25:55.634881+00:00 19994330.289000030607 29000000.044000029564 27870000.062999960035 3958532.003999948967 60440.184683359 2024-05-10T04:25:56.642255+00:00 19994330.283999919891 28999999.981000009924 27870000.019999980927 3951953.962999999989 60440.184694829 2024-05-10T04:25:57.633263+00:00 19994330.287000060081 28999999.982999980450 27869999.957000020891 3953996.996000051033 60440.184706489 2024-05-10T04:25:58.640638+00:00 19994330.284999970347 29000000.008000019938 27870000.044000029564 3955706.952999948990 60440.184717959 2024-05-10T04:25:59.631645+00:00 19994330.287000060081 28999999.995000001043 27869999.942999958992 3953121.058000028133 60440.184729618 2024-05-10T04:26:00.639020+00:00 19994330.288999918848 29000000.008999999613 27870000.031000021845 3953011.057999968994 60440.184741272 2024-05-10T04:26:01.645899+00:00 19994330.288000110537 29000000.005999978632 27870000.011999960989 3958250.871000051033 60440.184752748 2024-05-10T04:26:02.637403+00:00 19994330.284999970347 29000000.007000029087 27869999.981999989599 3953840.191999971867 60440.184764402 2024-05-10T04:26:03.644282+00:00 19994330.289999961853 28999999.959999918938 27870000.006000038236 3954620.833999990951 60440.184775877 2024-05-10T04:26:04.635785+00:00 19994330.287000060081 29000000.035000089556 27870000.026999950409 3954874.041999996174 60440.184787537 2024-05-10T04:26:05.643159+00:00 19994330.284999970347 29000000.008999940008 27869999.962000008672 3957076.026000022888 60440.184799007 2024-05-10T04:26:06.634167+00:00 19994330.286000009626 28999999.991999980062 27870000.032999988645 3958647.010999978054 60440.184810666 2024-05-10T04:26:07.641543+00:00 19994330.289000030607 28999999.976000070572 27870000.012000080198 3953720.017000020016 60440.184822136 2024-05-10T04:26:08.632550+00:00 19994330.288999918848 29000000.000000000000 27869999.967000011355 3955306.032000004780 60440.184833795 2024-05-10T04:26:09.639925+00:00 19994330.285000089556 29000000.024999979883 27869999.990999940783 3954768.888000010978 60440.184845449 2024-05-10T04:26:10.646804+00:00 19994330.285999890417 28999999.978999968618 27869999.993000030518 3953238.020999968052 60440.184856925 2024-05-10T04:26:11.638307+00:00 19994330.291000008583 29000000.009999990463 27870000.014999989420 3952052.953000009060 60440.184868579 2024-05-10T04:26:12.645187+00:00 19994330.287999991328 28999999.996999979019 27870000.001999970526 3951391.061999977101 60440.184880055 2024-05-10T04:26:13.636690+00:00 19994330.280000090599 29000000.011000040919 27870000.013000011444 3950842.883000016212 60440.184891708 2024-05-10T04:26:14.643569+00:00 19994330.289999961853 28999999.977000001818 27869999.993999961764 3954386.111999989022 60440.184903184 2024-05-10T04:26:15.635072+00:00 19994330.287000060081 29000000.018000010401 27869999.983000040054 3957776.004999995232 60440.184914843 2024-05-10T04:26:16.642447+00:00 19994330.286999940872 29000000.011999960989 27870000.019999999553 3951932.934000014793 60440.184926313 2024-05-10T04:26:17.633454+00:00 19994330.289000030607 28999999.990000009537 27870000.048999998719 3954701.037999988068 60440.184937973 2024-05-10T04:26:18.640830+00:00 19994330.286000009626 28999999.994000080973 27869999.928999990225 3952852.971000016201 60440.184949443 2024-05-10T04:26:19.631837+00:00 19994330.284999970347 29000000.022999998182 27870000.013000011444 3952448.037000000011 60440.184961102 2024-05-10T04:26:20.639212+00:00 19994330.289000030607 28999999.996999979019 27870000.052000001073 3957151.070999979973 60440.184972761 2024-05-10T04:26:21.646587+00:00 19994330.284999970347 28999999.999000001699 27869999.974999990314 3954643.963000059128 60440.184984231 2024-05-10T04:26:22.637595+00:00 19994330.287999991328 28999999.963999990374 27869999.935999989510 3956078.092999995220 60440.184995891 2024-05-10T04:26:23.644969+00:00 19994330.287999998778 29000000.021999999881 27870000.081000000238 3955551.820999979973 60440.185007361 2024-05-10T04:26:24.635977+00:00 19994330.287999998778 29000000.006000000983 27869999.966000020504 3956441.041000009049 60440.185019020 2024-05-10T04:26:25.643352+00:00 19994330.286000009626 28999999.987000018358 27870000.006999969482 3956851.048999965191 60440.185030490 2024-05-10T04:26:26.634359+00:00 19994330.287999998778 28999999.994999971241 27869999.928000029176 3955340.984000027180 60440.185042150 2024-05-10T04:26:27.641734+00:00 19994330.283999990672 29000000.002000000328 27870000.106000009924 3955578.109999955166 60440.185053625 2024-05-10T04:26:28.633237+00:00 19994330.290000010282 29000000.041000008583 27870000.001999970526 3957983.796000003815 60440.185065279 2024-05-10T04:26:29.640117+00:00 19994330.287000000477 28999999.987999979407 27869999.951000031084 3952842.139000058174 60440.185076749 2024-05-10T04:26:30.631124+00:00 19994330.287000000477 28999999.976000010967 27870000.045999940485 3956084.988000034820 60440.185088409 2024-05-10T04:26:31.638499+00:00 19994330.287999991328 29000000.020000040531 27869999.991000059992 3955977.036999940872 60440.185100068 2024-05-10T04:26:32.645874+00:00 19994330.289000000805 28999999.987999979407 27869999.898999989033 3954179.894000052940 60440.185111544 2024-05-10T04:26:33.637378+00:00 19994330.284000009298 29000000.004000011832 27870000.055000010878 3954645.053999900818 60440.185123197 2024-05-10T04:26:34.644257+00:00 19994330.287000000477 29000000.014999989420 27869999.981999989599 3954098.993000030983 60440.185134667 2024-05-10T04:26:35.635264+00:00 19994330.285000000149 28999999.979000028223 27869999.985999941826 3955221.000000000000 60440.185146327 2024-05-10T04:26:36.642639+00:00 19994330.288999971002 29000000.002999961376 27870000.054000020027 3955056.971000074875 60440.185157802 2024-05-10T04:26:37.634141+00:00 19994330.285000029951 29000000.012000020593 27870000.044000029564 3956108.973999977112 60440.185169457 2024-05-10T04:26:38.641022+00:00 19994330.292999979109 28999999.991999980062 27869999.924000021070 3956633.138999938965 60440.185180932 2024-05-10T04:26:39.632525+00:00 19994330.284000039101 29000000.000000059605 27869999.992999911308 3952533.912999988068 60440.185192592 2024-05-10T04:26:40.639900+00:00 19994330.285999950022 28999999.987999919802 27870000.008000019938 3958019.948000072967 60440.185204062 2024-05-10T04:26:41.630907+00:00 19994330.287000000477 29000000.018000010401 27870000.009000059217 3959296.097000002861 60440.185215721 2024-05-10T04:26:42.638282+00:00 19994330.286000009626 28999999.970000028610 27870000.001999970526 3957711.883000016212 60440.185227375 2024-05-10T04:26:43.645161+00:00 19994330.288999971002 29000000.016999959946 27869999.975999951363 3952518.043999909889 60440.185238850 2024-05-10T04:26:44.636665+00:00 19994330.284000039101 29000000.007000088692 27870000.028000000864 3955438.049000024796 60440.185250504 2024-05-10T04:26:45.643544+00:00 19994330.291000008583 29000000.003999948502 27870000.047000050545 3959912.960999966133 60440.185261980 2024-05-10T04:26:46.635047+00:00 19994330.289999961853 29000000.008000019938 27869999.940999981016 3953716.004000068177 60440.185273633 2024-05-10T04:26:47.641926+00:00 19994330.282000008970 28999999.965000029653 27870000.019000049680 3956507.055999993812 60440.185285109 2024-05-10T04:26:48.633429+00:00 19994330.287999991328 29000000.011999960989 27869999.944999929518 3957286.906000018120 60440.185296763 2024-05-10T04:26:49.640309+00:00 19994330.285000029951 28999999.993000030518 27870000.029000040144 3951714.179000020027 60440.185308238 2024-05-10T04:26:50.631812+00:00 19994330.286000009626 28999999.990999940783 27870000.016999959946 3954457.814999938011 60440.185319898 2024-05-10T04:26:51.639187+00:00 19994330.289000030607 29000000.009999990463 27869999.991000059992 3950347.100000023842 60440.185331552 2024-05-10T04:26:52.646066+00:00 19994330.289999961853 29000000.000000000000 27870000.013999938965 3949927.975999950897 60440.185343028 2024-05-10T04:26:53.637569+00:00 19994330.286000009626 29000000.017000079155 27870000.009000059217 3957683.944000006188 60440.185354681 2024-05-10T04:26:54.644449+00:00 19994330.286999940872 28999999.969999909401 27869999.984000001103 3952773.019999980927 60440.185366157 2024-05-10T04:26:55.635952+00:00 19994330.285000089556 29000000.004000071436 27870000.013999998569 3959783.067000031006 60440.185377811 2024-05-10T04:26:56.642831+00:00 19994330.287999991328 29000000.010999921709 27869999.984999999404 3955509.972000002861 60440.185389286 2024-05-10T04:26:57.634334+00:00 19994330.287999991328 28999999.971999999136 27869999.964000001550 3954123.983999968041 60440.185400946 2024-05-10T04:26:58.641709+00:00 19994330.284999970347 29000000.050999999046 27870000.052000019699 3958335.997000098228 60440.185412416 2024-05-10T04:26:59.632717+00:00 19994330.289000030607 28999999.967999991030 27869999.973999980837 3952856.066999911796 60440.185424075 2024-05-10T04:27:00.640092+00:00 19994330.287999991328 29000000.008000001311 27870000.031000021845 3955854.915000081062 60440.185435545 2024-05-10T04:27:01.631099+00:00 19994330.286000009626 29000000.010000009090 27870000.046999990940 3954108.000000000000 60440.185447204 2024-05-10T04:27:02.638474+00:00 19994330.286000009626 28999999.993999999017 27869999.956999991089 3949630.942999958992 60440.185458864 2024-05-10T04:27:03.645849+00:00 19994330.286000009626 29000000.000000000000 27869999.958999991417 3952292.044999957085 60440.185470334 2024-05-10T04:27:04.636856+00:00 19994330.286999940872 28999999.986000001431 27869999.998000029474 3954393.920000075828 60440.185481993 2024-05-10T04:27:05.644232+00:00 19994330.287999991328 29000000.030000001192 27870000.046999990940 3956814.125999927986 60440.185493464 2024-05-10T04:27:06.635239+00:00 19994330.289000030607 28999999.982999980450 27869999.965000029653 3953252.978999971878 60440.185505123 2024-05-10T04:27:07.642614+00:00 19994330.289000030607 29000000.007000029087 27869999.998999949545 3951167.973000050057 60440.185516593 2024-05-10T04:27:08.633621+00:00 19994330.284999970347 29000000.002999961376 27870000.025000039488 3951847.011000037193 60440.185528252 2024-05-10T04:27:09.640996+00:00 19994330.289000030607 28999999.994000021368 27869999.995999988168 3951274.019999980927 60440.185539722 2024-05-10T04:27:10.632004+00:00 19994330.283999919891 29000000.017000019550 27870000.036000009626 3950417.965999960899 60440.185551382 2024-05-10T04:27:11.639379+00:00 19994330.287000060081 29000000.018000010401 27870000.019999980927 3952990.994000076782 60440.185562857 2024-05-10T04:27:12.630882+00:00 19994330.286000009626 28999999.967999991030 27869999.921000000089 3954621.936999917030 60440.185574511 2024-05-10T04:27:13.637761+00:00 19994330.289999961853 28999999.972999989986 27869999.998000029474 3950707.116000055801 60440.185586165 2024-05-10T04:27:14.644641+00:00 19994330.286999940872 29000000.023999989033 27870000.000999931246 3951066.972000002861 60440.185597640 2024-05-10T04:27:15.636144+00:00 19994330.287000060081 29000000.022000011057 27870000.054000020027 3952696.034999967087 60440.185609294 2024-05-10T04:27:16.643023+00:00 19994330.286000009626 28999999.976999938488 27869999.962000008672 3953327.970999956131 60440.185620770 2024-05-10T04:27:17.634526+00:00 19994330.285000000149 29000000.016000028700 27870000.057000041008 3952991.974000095855 60440.185632430 2024-05-10T04:27:18.641902+00:00 19994330.287999998778 28999999.983000040054 27869999.962000008672 3955075.013000010978 60440.185643899 2024-05-10T04:27:19.632908+00:00 19994330.286000009626 28999999.991999980062 27869999.977999929339 3957185.992999910843 60440.185655559 2024-05-10T04:27:20.640284+00:00 19994330.289999991655 29000000.029000040144 27870000.029999971390 3954786.014999986161 60440.185667029 2024-05-10T04:27:21.631291+00:00 19994330.289000000805 28999999.977999929339 27869999.954000119120 3955926.067000031006 60440.185678688 2024-05-10T04:27:22.638666+00:00 19994330.283000010997 29000000.012000080198 27870000.047999981791 3958925.996999979019 60440.185690348 2024-05-10T04:27:23.646042+00:00 19994330.289000000805 28999999.989999890327 27869999.945999979973 3955697.007000089157 60440.185701818 2024-05-10T04:27:24.637049+00:00 19994330.285999979824 28999999.997000098228 27870000.052999969572 3957394.865999937057 60440.185713477 2024-05-10T04:27:25.644424+00:00 19994330.285000000149 28999999.991999980062 27869999.888000011444 3955115.113000034820 60440.185724947 2024-05-10T04:27:26.635431+00:00 19994330.289000000805 29000000.008999940008 27870000.044000029564 3950681.921000003815 60440.185736607 2024-05-10T04:27:27.642806+00:00 19994330.289000000805 28999999.993000030518 27870000.021000031382 3954978.023000001907 60440.185748077 2024-05-10T04:27:28.633813+00:00 19994330.289000000805 29000000.014999989420 27870000.034999970347 3955481.046000003815 60440.185759736 2024-05-10T04:27:29.641189+00:00 19994330.285000000149 28999999.998999949545 27870000.003000020981 3956785.929000020027 60440.185771206 2024-05-10T04:27:30.632196+00:00 19994330.287000000477 28999999.996000051498 27870000.000999931246 3957495.023000001907 60440.185782866 2024-05-10T04:27:31.639571+00:00 19994330.283999979496 29000000.014999989420 27870000.011000040919 3953805.034999967087 60440.185794335 2024-05-10T04:27:32.630578+00:00 19994330.287000000477 28999999.980000019073 27869999.916999939829 3956430.937000035774 60440.185805995 2024-05-10T04:27:33.637953+00:00 19994330.288000050932 29000000.009999990463 27870000.048000000417 3951080.001999973785 60440.185817654 2024-05-10T04:27:34.645328+00:00 19994330.288999971002 29000000.000000000000 27870000.008000001311 3954368.006999969017 60440.185829124 2024-05-10T04:27:35.636336+00:00 19994330.287000000477 29000000.000000000000 27870000.025000009686 3956479.049000024796 60440.185840784 2024-05-10T04:27:36.643711+00:00 19994330.284999970347 28999999.993000000715 27870000.002999991179 3955565.026999949943 60440.185852254 2024-05-10T04:27:37.634718+00:00 19994330.290000021458 29000000.000000000000 27870000.011999990791 3955207.988000034820 60440.185863913 2024-05-10T04:27:38.642093+00:00 19994330.285000029951 28999999.986000001431 27869999.944999989122 3958444.950000048149 60440.185875383 2024-05-10T04:27:39.633101+00:00 19994330.288999971002 29000000.031999990344 27869999.982000019401 3956912.984999895096 60440.185887042 2024-05-10T04:27:40.640476+00:00 19994330.282999988645 28999999.974000010639 27870000.081000000238 3954252.049000024796 60440.185898513 2024-05-10T04:27:41.631483+00:00 19994330.290000021458 29000000.008999999613 27869999.939999971539 3949482.985000013839 60440.185910172 2024-05-10T04:27:42.638858+00:00 19994330.287000000477 28999999.993000000715 27869999.975000020117 3953999.049999951851 60440.185921642 2024-05-10T04:27:43.629865+00:00 19994330.289999961853 29000000.012999981642 27869999.999000009149 3958851.948000072967 60440.185933301 2024-05-10T04:27:44.637240+00:00 19994330.286000009626 28999999.993000030518 27870000.076999958605 3958594.963999987114 60440.185944961 2024-05-10T04:27:45.644616+00:00 19994330.286000009626 28999999.984999950975 27869999.980000019073 3952921.042999982834 60440.185956431 2024-05-10T04:27:46.635623+00:00 19994330.287000060081 29000000.020000040531 27869999.977000001818 3955670.001000047196 60440.185968090 2024-05-10T04:27:47.642998+00:00 19994330.284999970347 29000000.000000000000 27870000.023999989033 3957087.013999938965 60440.185979566 2024-05-10T04:27:48.634501+00:00 19994330.286999940872 29000000.008999999613 27869999.974000040442 3952347.947000027169 60440.185991220 2024-05-10T04:27:49.641380+00:00 19994330.290000081062 28999999.998999949545 27870000.034999970347 3954536.141000031959 60440.186002695 2024-05-10T04:27:50.632884+00:00 19994330.284999970347 28999999.985000010580 27869999.960000038147 3953299.843999981880 60440.186014349 2024-05-10T04:27:51.639763+00:00 19994330.289000030607 29000000.008999999613 27870000.044999960810 3952952.024999976158 60440.186025825 2024-05-10T04:27:52.631266+00:00 19994330.286999940872 28999999.974000040442 27869999.962000008672 3949885.026000022888 60440.186037485 2024-05-10T04:27:53.638641+00:00 19994330.287000060081 29000000.032000008970 27870000.001000050455 3947994.957999945153 60440.186048954 2024-05-10T04:27:54.629649+00:00 19994330.283999919891 28999999.995000001043 27870000.010999921709 3950884.996000051033 60440.186060614 2024-05-10T04:27:55.637024+00:00 19994330.289000030607 29000000.000999931246 27869999.979000091553 3957726.963999987114 60440.186072268 2024-05-10T04:27:56.643903+00:00 19994330.286000009626 28999999.983000040054 27869999.995999928564 3952652.101999998093 60440.186083743 2024-05-10T04:27:57.635407+00:00 19994330.287999991328 29000000.021000031382 27869999.986999988556 3956367.955000042915 60440.186095397 2024-05-10T04:27:58.642285+00:00 19994330.286999940872 28999999.978999968618 27870000.019999980927 3953104.052999972831 60440.186106873 2024-05-10T04:27:59.633788+00:00 19994330.288000110537 29000000.049000021070 27870000.040000081062 3950671.958999990951 60440.186118526 2024-05-10T04:28:00.640668+00:00 19994330.285999890417 28999999.971999999136 27869999.957000020891 3954688.047000051010 60440.186130002 2024-05-10T04:28:01.632170+00:00 19994330.286000009626 28999999.993999961764 27870000.028999920934 3956486.958999990951 60440.186141656 2024-05-10T04:28:02.639050+00:00 19994330.290000081062 28999999.998999949545 27869999.994000080973 3951841.974999905098 60440.186153132 2024-05-10T04:28:03.630553+00:00 19994330.284999970347 28999999.987000111490 27869999.997999910265 3952926.943000078201 60440.186164791 2024-05-10T04:28:04.637928+00:00 19994330.286999940872 29000000.006999969482 27869999.953999999911 3953544.105000019073 60440.186176444 2024-05-10T04:28:05.644807+00:00 19994330.290000081062 28999999.981999989599 27870000.020000100136 3952931.916999936104 60440.186187920 2024-05-10T04:28:06.636311+00:00 19994330.286000009626 29000000.032999988645 27870000.035999890417 3951770.075000048149 60440.186199574 2024-05-10T04:28:07.643190+00:00 19994330.284999970347 28999999.981999989599 27870000.019000049680 3957239.958999990951 60440.186211050 2024-05-10T04:28:08.634692+00:00 19994330.287999991328 29000000.022999998182 27870000.011999960989 3952170.935999989975 60440.186222709 2024-05-10T04:28:09.642068+00:00 19994330.284999970347 28999999.998999949545 27869999.956000089645 3960236.095999956131 60440.186234179 2024-05-10T04:28:10.633075+00:00 19994330.289000030607 28999999.999000068754 27870000.025999899954 3955061.026000022888 60440.186245839 2024-05-10T04:28:11.640451+00:00 19994330.289000000805 28999999.995000001043 27869999.958000000566 3959202.032000064850 60440.186257314 2024-05-10T04:28:12.631956+00:00 19994330.285999998450 28999999.989999998361 27870000.013000000268 3955246.835999966133 60440.186268968 2024-05-10T04:28:13.638833+00:00 19994330.287000000477 28999999.989999998361 27869999.995000001043 3955378.167999982834 60440.186280438 2024-05-10T04:28:14.629840+00:00 19994330.285000000149 28999999.991000000387 27870000.025000009686 3951224.972000002861 60440.186292097 2024-05-10T04:28:15.637215+00:00 19994330.289000000805 29000000.019999999553 27869999.959000010043 3953000.077999948990 60440.186303751 2024-05-10T04:28:16.644095+00:00 19994330.285999998450 29000000.025999989361 27870000.035999979824 3950227.827000021935 60440.186315227 2024-05-10T04:28:17.635598+00:00 19994330.286000009626 28999999.985000010580 27869999.974000010639 3954459.093000053894 60440.186326887 2024-05-10T04:28:18.642973+00:00 19994330.287000000477 28999999.954999979585 27869999.990000009537 3953382.953999996185 60440.186338356 2024-05-10T04:28:19.633980+00:00 19994330.290999978781 29000000.029000010341 27869999.995000001043 3953065.934000014793 60440.186350016 2024-05-10T04:28:20.641355+00:00 19994330.286000009626 29000000.003999978304 27870000.061999980360 3951528.076999903191 60440.186361486 2024-05-10T04:28:21.632362+00:00 19994330.287999991328 28999999.991000000387 27869999.965000029653 3955961.945000051986 60440.186373145 2024-05-10T04:28:22.639738+00:00 19994330.283000018448 29000000.000000000000 27869999.940999981016 3956682.105000019073 60440.186384621 2024-05-10T04:28:23.631241+00:00 19994330.287999991328 29000000.018000010401 27870000.070999979973 3956790.944999932777 60440.186396280 2024-05-10T04:28:24.638616+00:00 19994330.287999991328 28999999.988000039011 27870000.062000039965 3955822.961000084877 60440.186407750 2024-05-10T04:28:25.629623+00:00 19994330.289000030607 29000000.028999980539 27869999.922999981791 3952951.046000003815 60440.186419410 2024-05-10T04:28:26.636999+00:00 19994330.287999991328 28999999.962999999523 27870000.008000019938 3952025.988999962807 60440.186431063 2024-05-10T04:28:27.643878+00:00 19994330.286000009626 29000000.018999990076 27869999.978999968618 3957242.945999979973 60440.186442539 2024-05-10T04:28:28.635381+00:00 19994330.287999991328 29000000.000000000000 27870000.005999978632 3959713.088000059128 60440.186454193 2024-05-10T04:28:29.642260+00:00 19994330.282999988645 29000000.004999998957 27870000.055000010878 3954757.964999914169 60440.186465668 2024-05-10T04:28:30.633763+00:00 19994330.291000008583 29000000.013999998569 27869999.971000019461 3952444.012000083923 60440.186477328 2024-05-10T04:28:31.641139+00:00 19994330.280999958515 28999999.975999951363 27870000.004999998957 3957821.013000010978 60440.186488798 2024-05-10T04:28:32.632146+00:00 19994330.289000030607 29000000.009000059217 27870000.016999959946 3955209.013999938965 60440.186500452 2024-05-10T04:28:33.639025+00:00 19994330.291000008583 28999999.975000020117 27869999.994000080973 3952716.008000016212 60440.186511927 2024-05-10T04:28:34.630529+00:00 19994330.291000008583 29000000.008000019938 27869999.944000009447 3958666.976999998093 60440.186523587 2024-05-10T04:28:35.637903+00:00 19994330.282000008970 29000000.004999998957 27870000.013000011444 3958159.983000040054 60440.186535057 2024-05-10T04:28:36.628910+00:00 19994330.282999988645 29000000.000000000000 27870000.019999980927 3953877.976999998093 60440.186546716 2024-05-10T04:28:37.636286+00:00 19994330.288999971002 29000000.013000011444 27870000.008999940008 3959904.997999907006 60440.186558370 2024-05-10T04:28:38.643165+00:00 19994330.287000060081 28999999.988999959081 27870000.039000030607 3952300.055999993812 60440.186569846 2024-05-10T04:28:39.634668+00:00 19994330.286999940872 28999999.978000041097 27869999.953999999911 3958346.970000029076 60440.186581505 2024-05-10T04:28:40.642043+00:00 19994330.289000030607 29000000.029999971390 27869999.962000008672 3956043.994000076782 60440.186592975 2024-05-10T04:28:41.633051+00:00 19994330.291000008583 28999999.977000001818 27870000.054000020027 3956252.988999962807 60440.186604635 2024-05-10T04:28:42.640427+00:00 19994330.284999970347 29000000.021000031382 27869999.962999939919 3955893.064000010025 60440.186616105 2024-05-10T04:28:43.631433+00:00 19994330.284999970347 29000000.004999998957 27870000.050000071526 3956910.940999985207 60440.186627764 2024-05-10T04:28:44.638808+00:00 19994330.285000089556 28999999.995000001043 27869999.958999991417 3954813.074000000022 60440.186639234 2024-05-10T04:28:45.629816+00:00 19994330.289999961853 29000000.017999891192 27870000.062999960035 3953220.902999999002 60440.186650894 2024-05-10T04:28:46.637190+00:00 19994330.284000039101 28999999.988000039011 27870000.000000000000 3953122.043000000995 60440.186662547 2024-05-10T04:28:47.644070+00:00 19994330.292999979109 29000000.016000028700 27869999.952000018209 3952544.999999998137 60440.186674023 2024-05-10T04:28:48.635573+00:00 19994330.284999970347 28999999.950000051409 27869999.977999929339 3948337.014000001829 60440.186685682 2024-05-10T04:28:49.642948+00:00 19994330.287999991328 29000000.021999999881 27869999.998000029474 3955301.905999999028 60440.186697158 2024-05-10T04:28:50.634451+00:00 19994330.282999988645 29000000.006000000983 27870000.004000000656 3955962.041999998968 60440.186708812 2024-05-10T04:28:51.641331+00:00 19994330.287000060081 28999999.989000011235 27869999.985999990255 3953718.960999999195 60440.186720287 2024-05-10T04:28:52.632834+00:00 19994330.286999940872 29000000.013000000268 27870000.050999999046 3953465.114999997895 60440.186731941 2024-05-10T04:28:53.639713+00:00 19994330.289000030607 29000000.006999999285 27869999.991999998689 3956228.914000004996 60440.186743417 2024-05-10T04:28:54.631216+00:00 19994330.291000008583 28999999.997999999672 27870000.008000019938 3952502.026000001002 60440.186755076 2024-05-10T04:28:55.638591+00:00 19994330.286000009626 29000000.004000011832 27869999.966999981552 3957621.086999997031 60440.186766546 2024-05-10T04:28:56.629599+00:00 19994330.284999970347 28999999.962999999523 27869999.962000008672 3951642.870999998879 60440.186778200 2024-05-10T04:28:57.636478+00:00 19994330.284999970347 29000000.011999990791 27870000.059999998659 3951982.109999998938 60440.186789860 2024-05-10T04:28:58.643853+00:00 19994330.287999991328 28999999.993000030518 27869999.977000001818 3952458.899000003934 60440.186801335 2024-05-10T04:28:59.635356+00:00 19994330.286000009626 29000000.012999951839 27869999.984000030905 3952699.050999999046 60440.186812989 2024-05-10T04:29:00.642235+00:00 19994330.284000039101 28999999.992000039667 27870000.000000000000 3952800.998000002932 60440.186824465 2024-05-10T04:29:01.633738+00:00 19994330.291000008583 29000000.011999960989 27869999.995999988168 3954103.962999999989 60440.186836118 2024-05-10T04:29:02.640618+00:00 19994330.287999991328 28999999.977000001818 27870000.006999969482 3953383.055999993812 60440.186847594 2024-05-10T04:29:03.632121+00:00 19994330.289000030607 29000000.036000009626 27870000.013000011444 3953369.923000007868 60440.186859248 2024-05-10T04:29:04.639000+00:00 19994330.283999919891 29000000.001999970526 27870000.017000019550 3957299.078999996185 60440.186870723 2024-05-10T04:29:05.630503+00:00 19994330.287000000477 28999999.983000040054 27869999.977999988943 3952107.943000004161 60440.186882383 2024-05-10T04:29:06.637879+00:00 19994330.285000000149 28999999.997999969870 27870000.010999981314 3947317.011999994982 60440.186893853 2024-05-10T04:29:07.628886+00:00 19994330.289000000805 29000000.007000029087 27869999.999000009149 3953514.031000003219 60440.186905512 2024-05-10T04:29:08.636261+00:00 19994330.287999998778 28999999.990000009537 27870000.023999989033 3950519.042999998201 60440.186917172 2024-05-10T04:29:09.643636+00:00 19994330.288999989629 29000000.000999931246 27869999.986999988556 3955102.888999999035 60440.186928642 2024-05-10T04:29:10.634643+00:00 19994330.286000009626 29000000.009000059217 27869999.996999979019 3953857.965000004042 60440.186940301 2024-05-10T04:29:11.642018+00:00 19994330.285999979824 28999999.988999959081 27869999.977000001818 3960085.048999994993 60440.186951771 2024-05-10T04:29:12.633026+00:00 19994330.287000000477 29000000.018000010401 27870000.017000079155 3958684.967999995220 60440.186963431 2024-05-10T04:29:13.640401+00:00 19994330.284000009298 28999999.991000059992 27870000.034999970347 3956757.104000002146 60440.186974901 2024-05-10T04:29:14.631408+00:00 19994330.289999991655 28999999.981999989599 27869999.975999951363 3952860.953000009060 60440.186986560 2024-05-10T04:29:15.638783+00:00 19994330.290000021458 29000000.010999921709 27869999.953000068665 3955225.005999996793 60440.186998030 2024-05-10T04:29:16.629790+00:00 19994330.285000000149 29000000.000000000000 27870000.050999999046 3956096.030000001192 60440.187009689 2024-05-10T04:29:17.637166+00:00 19994330.287999991328 29000000.003000020981 27869999.942999958992 3955409.976000010967 60440.187021165 2024-05-10T04:29:18.628668+00:00 19994330.287000000477 28999999.989000078291 27870000.083999991417 3956220.017999976873 60440.187032819 2024-05-10T04:29:19.635548+00:00 19994330.286000009626 29000000.021999958903 27869999.961000081152 3956366.041999996174 60440.187044478 2024-05-10T04:29:20.642923+00:00 19994330.287000000477 29000000.001999970526 27869999.987999919802 3959667.927000015974 60440.187055954 2024-05-10T04:29:21.634426+00:00 19994330.286000009626 29000000.001999970526 27870000.032000061125 3955269.037000000011 60440.187067607 2024-05-10T04:29:22.641306+00:00 19994330.287000000477 28999999.981000069529 27869999.952000018209 3958477.902000010014 60440.187079078 2024-05-10T04:29:23.632313+00:00 19994330.287999991328 29000000.005999919027 27870000.000000000000 3958994.186999977101 60440.187090737 2024-05-10T04:29:24.639688+00:00 19994330.288999971002 29000000.020000100136 27870000.078999999911 3956278.830999999773 60440.187102213 2024-05-10T04:29:25.631192+00:00 19994330.285000029951 28999999.982999920845 27869999.931999921799 3956249.087000011932 60440.187113867 2024-05-10T04:29:26.638070+00:00 19994330.287000000477 28999999.997999999672 27870000.042000059038 3954460.983999996912 60440.187125342 2024-05-10T04:29:27.629574+00:00 19994330.284999970347 28999999.995999988168 27869999.978999968618 3954612.958999990951 60440.187136996 2024-05-10T04:29:28.636453+00:00 19994330.289000030607 29000000.012000009418 27870000.021000001580 3953165.967000008095 60440.187148650 2024-05-10T04:29:29.643331+00:00 19994330.284999970347 28999999.973999988288 27869999.921000000089 3953916.064999998081 60440.187160125 2024-05-10T04:29:30.634835+00:00 19994330.288999971002 28999999.996999990195 27870000.017000000924 3952865.958999990951 60440.187171785 2024-05-10T04:29:31.642210+00:00 19994330.287999991328 29000000.013999998569 27870000.050999999046 3957667.989000021946 60440.187183255 2024-05-10T04:29:32.633218+00:00 19994330.287000060081 29000000.004000011832 27869999.992999989539 3957910.009000002872 60440.187194915 2024-05-10T04:29:33.640593+00:00 19994330.286999940872 28999999.993000000715 27869999.964000020176 3958412.981999992859 60440.187206390 2024-05-10T04:29:34.632096+00:00 19994330.287000060081 29000000.023999989033 27870000.065000001341 3958575.100999981165 60440.187218044 2024-05-10T04:29:35.638975+00:00 19994330.284000039101 28999999.971999999136 27869999.951000008732 3954801.887000023853 60440.187229520 2024-05-10T04:29:36.630479+00:00 19994330.289999961853 29000000.000999990851 27870000.022999998182 3958159.122999995947 60440.187241173 2024-05-10T04:29:37.637358+00:00 19994330.286999940872 29000000.015000049025 27870000.015000019222 3960789.821999996901 60440.187252649 2024-05-10T04:29:38.628861+00:00 19994330.287000060081 28999999.986000001431 27869999.977999988943 3958238.092000008095 60440.187264308 2024-05-10T04:29:39.636236+00:00 19994330.287999991328 29000000.004999998957 27869999.981999989599 3955595.060999989975 60440.187275962 2024-05-10T04:29:40.643115+00:00 19994330.287999991328 29000000.030999958515 27870000.047999981791 3960584.921999990940 60440.187287438 2024-05-10T04:29:41.634618+00:00 19994330.286000009626 28999999.952000018209 27869999.929000020027 3961395.087999999989 60440.187299091 2024-05-10T04:29:42.641497+00:00 19994330.282999988645 29000000.032000008970 27870000.042999979109 3956798.009000002872 60440.187310567 2024-05-10T04:29:43.633001+00:00 19994330.289999961853 28999999.982999980450 27870000.006000038236 3957145.946999996901 60440.187322226 2024-05-10T04:29:44.640376+00:00 19994330.286000009626 29000000.013000071049 27869999.993999961764 3953880.976000010967 60440.187333697 2024-05-10T04:29:45.631384+00:00 19994330.287000060081 28999999.990999940783 27869999.988000039011 3958965.012999982107 60440.187345356 2024-05-10T04:29:46.638758+00:00 19994330.289999961853 29000000.014000058174 27870000.020999971777 3957247.069000006188 60440.187356826 2024-05-10T04:29:47.629766+00:00 19994330.284999970347 28999999.984999898821 27869999.985000010580 3958305.893000007141 60440.187368485 2024-05-10T04:29:48.637141+00:00 19994330.289000030607 29000000.021000031382 27870000.024999979883 3958411.078999996185 60440.187379955 2024-05-10T04:29:49.628148+00:00 19994330.284000039101 28999999.985000010580 27869999.953000068665 3954793.897000014782 60440.187391615 2024-05-10T04:29:50.635523+00:00 19994330.286999940872 28999999.996999979019 27870000.018999930471 3956233.071999996901 60440.187403274 2024-05-10T04:29:51.642900+00:00 19994330.289000030607 29000000.009000059217 27869999.983000040054 3955510.064999998081 60440.187414744 2024-05-10T04:29:52.633905+00:00 19994330.287999991328 28999999.991999980062 27869999.996999979019 3955028.991999983788 60440.187426404 2024-05-10T04:29:53.641281+00:00 19994330.287000060081 29000000.006000038236 27870000.026000019163 3957877.042999982834 60440.187437874 2024-05-10T04:29:54.632288+00:00 19994330.286999940872 28999999.997999910265 27870000.003999948502 3956899.872000039089 60440.187449533 2024-05-10T04:29:55.639663+00:00 19994330.284999970347 29000000.004000071436 27870000.006999969482 3955758.028999983799 60440.187461003 2024-05-10T04:29:56.630670+00:00 19994330.287000060081 28999999.973999980837 27869999.997000098228 3957071.115000010002 60440.187472662 2024-05-10T04:29:57.638045+00:00 19994330.287999991328 29000000.008999940008 27869999.971999999136 3958549.946999967098 60440.187484133 2024-05-10T04:29:58.629053+00:00 19994330.287999998778 29000000.007000088692 27870000.024999979883 3954547.009000002872 60440.187495792 2024-05-10T04:29:59.636428+00:00 19994330.285999991000 29000000.001999970526 27869999.947999950498 3952906.888999999035 60440.187507262 2024-05-10T04:30:00.627436+00:00 19994330.287000000477 29000000.003999948502 27870000.050000071526 3951658.076000034809 60440.187518922 2024-05-10T04:30:01.634810+00:00 19994330.289999999106 28999999.978000041097 27869999.981999989599 3950623.923999965191 60440.187530581 2024-05-10T04:30:02.642185+00:00 19994330.284000009298 29000000.019999980927 27870000.028000000864 3959700.154000043869 60440.187542051 2024-05-10T04:30:03.633193+00:00 19994330.287000000477 28999999.980999998748 27870000.004999998957 3954652.851000010967 60440.187553710 2024-05-10T04:30:04.640568+00:00 19994330.285999979824 29000000.013000000268 27869999.959999918938 3953014.049999951851 60440.187565180 2024-05-10T04:30:05.631575+00:00 19994330.289000000805 29000000.010999999940 27870000.009999990463 3956536.016000031959 60440.187576840 2024-05-10T04:30:06.638950+00:00 19994330.288000021130 29000000.000999998301 27870000.039000030607 3956154.023000001907 60440.187588310 2024-05-10T04:30:07.629958+00:00 19994330.287000000477 29000000.002000000328 27869999.945000000298 3956429.934000014793 60440.187599969 2024-05-10T04:30:08.637332+00:00 19994330.287000000477 29000000.025000009686 27870000.048000011593 3954514.065999985207 60440.187611439 2024-05-10T04:30:09.628340+00:00 19994330.287000000477 28999999.972999989986 27869999.994999989867 3955541.987999976147 60440.187623098 2024-05-10T04:30:10.635715+00:00 19994330.285000000149 28999999.991000000387 27869999.986000001431 3955329.976000010967 60440.187634758 2024-05-10T04:30:11.643090+00:00 19994330.286000009626 28999999.979999989271 27869999.980000000447 3955062.029999970924 60440.187646228 2024-05-10T04:30:12.634097+00:00 19994330.288999971002 29000000.013999998569 27870000.008999999613 3952102.946000040043 60440.187657888 2024-05-10T04:30:13.641473+00:00 19994330.287000000477 28999999.998000029474 27869999.963999990374 3956957.000000000000 60440.187669357 2024-05-10T04:30:14.632480+00:00 19994330.291000008583 29000000.011999960989 27870000.050000008196 3956555.111000000965 60440.187681017 2024-05-10T04:30:15.639855+00:00 19994330.284999970347 29000000.003000020981 27869999.997000008821 3953864.880999981891 60440.187692487 2024-05-10T04:30:16.630862+00:00 19994330.287000000477 29000000.004000011832 27869999.956999961287 3956777.967000008095 60440.187704146 2024-05-10T04:30:17.638237+00:00 19994330.285000029951 28999999.995000001043 27870000.043000038713 3955817.078000009060 60440.187715622 2024-05-10T04:30:18.629741+00:00 19994330.290000021458 29000000.002999961376 27869999.986000001431 3957173.912000000011 60440.187727276 2024-05-10T04:30:19.636620+00:00 19994330.285999950022 29000000.000000000000 27869999.958000000566 3958283.027999997139 60440.187738752 2024-05-10T04:30:20.628123+00:00 19994330.284000039101 28999999.976000010967 27870000.032999988645 3956728.982999979984 60440.187750405 2024-05-10T04:30:21.635002+00:00 19994330.287999991328 29000000.024999979883 27870000.011999960989 3956762.990999997128 60440.187762064 2024-05-10T04:30:22.642377+00:00 19994330.287000000477 28999999.990000009537 27869999.952000018209 3955874.086000024807 60440.187773540 2024-05-10T04:30:23.633881+00:00 19994330.290000021458 29000000.009000059217 27870000.037999991328 3957522.002999960911 60440.187785194 2024-05-10T04:30:24.640760+00:00 19994330.285999950022 29000000.028000000864 27870000.068000018597 3956614.003000020981 60440.187796670 2024-05-10T04:30:25.632263+00:00 19994330.284000039101 28999999.980999950320 27869999.970999959856 3950576.930000007153 60440.187808324 2024-05-10T04:30:26.639142+00:00 19994330.289000030607 28999999.983000040054 27869999.950000051409 3951464.040000020992 60440.187819799 2024-05-10T04:30:27.630645+00:00 19994330.284999970347 29000000.011000040919 27870000.049999948591 3959001.077999948990 60440.187831459 2024-05-10T04:30:28.638021+00:00 19994330.291999939829 28999999.968999978155 27869999.996000051498 3958122.864000021946 60440.187842929 2024-05-10T04:30:29.629028+00:00 19994330.285000089556 29000000.008999940008 27869999.988999959081 3953322.178000032902 60440.187854588 2024-05-10T04:30:30.636403+00:00 19994330.286999940872 29000000.000000000000 27869999.988000039011 3958994.910999954212 60440.187866058 2024-05-10T04:30:31.627410+00:00 19994330.287999991328 29000000.011000040919 27869999.988999959081 3955889.080000042915 60440.187877717 2024-05-10T04:30:32.634785+00:00 19994330.286000009626 28999999.995999928564 27870000.009999990463 3958296.853999971878 60440.187889377 2024-05-10T04:30:33.642161+00:00 19994330.286000009626 29000000.003000020981 27870000.037999991328 3955001.056999980938 60440.187900847 2024-05-10T04:30:34.633168+00:00 19994330.287000060081 28999999.996000051498 27869999.971999999136 3951334.007000029087 60440.187912506 2024-05-10T04:30:35.640543+00:00 19994330.288999918848 29000000.006999969482 27869999.958000060171 3956479.985000013839 60440.187923982 2024-05-10T04:30:36.632046+00:00 19994330.289000030607 28999999.983999971300 27870000.074000000954 3958585.984999955166 60440.187935635 2024-05-10T04:30:37.638925+00:00 19994330.286000009626 29000000.013000011444 27869999.949999928474 3956263.025000036228 60440.187947111 2024-05-10T04:30:38.630429+00:00 19994330.289000030607 29000000.022000070661 27870000.059000018984 3959631.011999965180 60440.187958765 2024-05-10T04:30:39.637308+00:00 19994330.280999898911 28999999.980999950320 27869999.979000091553 3957747.972000002861 60440.187970241 2024-05-10T04:30:40.628811+00:00 19994330.288000110537 28999999.991000000387 27869999.933999899775 3956145.064999998081 60440.187981895 2024-05-10T04:30:41.635690+00:00 19994330.287999991328 29000000.024999998510 27870000.071000099182 3956042.990000010002 60440.187993370 2024-05-10T04:30:42.627193+00:00 19994330.289999961853 28999999.989999998361 27869999.972999930382 3954002.050999999046 60440.188005024 2024-05-10T04:30:43.634072+00:00 19994330.289000030607 29000000.011999990791 27870000.050999999046 3952536.916000009049 60440.188016683 2024-05-10T04:30:44.641448+00:00 19994330.282999988645 28999999.939000010490 27869999.893000010401 3958289.980000019073 60440.188028159 2024-05-10T04:30:45.632951+00:00 19994330.284999970347 29000000.021999981254 27870000.048000000417 3955362.965999960899 60440.188039813 2024-05-10T04:30:46.639830+00:00 19994330.289999961853 29000000.022999998182 27869999.995999999344 3952373.059000014793 60440.188051288 2024-05-10T04:30:47.631333+00:00 19994330.282999988645 29000000.017000019550 27870000.059999998659 3956378.962000011932 60440.188062948 2024-05-10T04:30:48.638708+00:00 19994330.287999991328 28999999.976999968290 27869999.949999999255 3959155.934000014793 60440.188074418 2024-05-10T04:30:49.629716+00:00 19994330.289000030607 29000000.004000011832 27869999.990000009537 3954171.138000010978 60440.188086078 2024-05-10T04:30:50.637091+00:00 19994330.289000030607 28999999.995000001043 27870000.017999980599 3951695.973999977112 60440.188097547 2024-05-10T04:30:51.628098+00:00 19994330.286000009626 28999999.985000010580 27869999.952000018209 3956866.065999985207 60440.188109207 2024-05-10T04:30:52.635473+00:00 19994330.285000000149 29000000.011999960989 27870000.043999999762 3957666.870000004768 60440.188120861 2024-05-10T04:30:53.642352+00:00 19994330.285999991000 28999999.993000030518 27870000.003999978304 3954849.063000022899 60440.188132336 2024-05-10T04:30:54.633856+00:00 19994330.289000000805 29000000.028000000864 27870000.015000019222 3958197.021999955177 60440.188143990 2024-05-10T04:30:55.640735+00:00 19994330.287000000477 28999999.984000030905 27869999.995999988168 3958178.008000016212 60440.188155466 2024-05-10T04:30:56.632238+00:00 19994330.289000000805 28999999.991999980062 27869999.952000018209 3958495.018000007141 60440.188167119 2024-05-10T04:30:57.639117+00:00 19994330.285999998450 29000000.022999998182 27870000.034999970347 3953861.907000004780 60440.188178595 2024-05-10T04:30:58.630621+00:00 19994330.287000000477 28999999.992999970913 27869999.967000011355 3962905.086000024807 60440.188190254 2024-05-10T04:30:59.637996+00:00 19994330.288000021130 28999999.996999979019 27870000.005999978632 3960014.971000016201 60440.188201725 2024-05-10T04:31:00.629003+00:00 19994330.283999979496 28999999.984000090510 27870000.011000040919 3959641.913999915123 60440.188213384 2024-05-10T04:31:01.636378+00:00 19994330.288000021130 29000000.021999958903 27870000.047999981791 3953145.952000021935 60440.188224854 2024-05-10T04:31:02.627385+00:00 19994330.285999979824 28999999.993000030518 27869999.967000011355 3958871.149000049103 60440.188236513 2024-05-10T04:31:03.634760+00:00 19994330.289999991655 29000000.000999931246 27870000.001999970526 3954730.919000030030 60440.188248167 2024-05-10T04:31:04.641640+00:00 19994330.287000030279 29000000.013000011444 27869999.981000069529 3954675.954999924172 60440.188259643 2024-05-10T04:31:05.633143+00:00 19994330.285999950022 28999999.971999999136 27869999.978999968618 3956659.080999969970 60440.188271302 2024-05-10T04:31:06.640518+00:00 19994330.287000000477 29000000.024000048637 27870000.052000049502 3956209.967000008095 60440.188282772 2024-05-10T04:31:07.631525+00:00 19994330.287000000477 28999999.977999929339 27869999.977999929339 3958434.013000010978 60440.188294432 2024-05-10T04:31:08.638900+00:00 19994330.286000009626 29000000.012000080198 27869999.991999980062 3956161.958999990951 60440.188305902 2024-05-10T04:31:09.629908+00:00 19994330.287000000477 29000000.008999940008 27870000.022000070661 3953119.067000031006 60440.188317561 2024-05-10T04:31:10.637283+00:00 19994330.290000021458 28999999.975000020117 27870000.000000000000 3957491.016999959946 60440.188329031 2024-05-10T04:31:11.628290+00:00 19994330.287999991328 29000000.009999990463 27869999.941999908537 3957492.031000018120 60440.188340690 2024-05-10T04:31:12.635665+00:00 19994330.287000000477 29000000.006000038236 27870000.032999988645 3959040.881000041962 60440.188352166 2024-05-10T04:31:13.627169+00:00 19994330.286000009626 28999999.998999949545 27870000.044000029564 3956428.001999973785 60440.188363820 2024-05-10T04:31:14.634048+00:00 19994330.286000009626 28999999.988999959081 27869999.953000068665 3956385.144000052940 60440.188375480 2024-05-10T04:31:15.641422+00:00 19994330.289999961853 29000000.022000070661 27870000.007999900728 3954634.000999927986 60440.188386950 2024-05-10T04:31:16.632430+00:00 19994330.284000039101 28999999.972999930382 27869999.963000059128 3955168.899999976158 60440.188398609 2024-05-10T04:31:17.639805+00:00 19994330.287999991328 29000000.041999999434 27870000.036000009626 3956325.938000082970 60440.188410079 2024-05-10T04:31:18.630812+00:00 19994330.286000009626 28999999.945000000298 27869999.955999970436 3954699.072000027169 60440.188421738 2024-05-10T04:31:19.638188+00:00 19994330.286999940872 29000000.016000010073 27870000.032000061125 3956914.012999891769 60440.188433214 2024-05-10T04:31:20.629691+00:00 19994330.286000009626 29000000.013000000268 27869999.968999978155 3957933.023000001907 60440.188444868 2024-05-10T04:31:21.636570+00:00 19994330.289000030607 28999999.985999990255 27870000.046000000089 3960476.922000051010 60440.188456343 2024-05-10T04:31:22.628073+00:00 19994330.286999940872 29000000.013000011444 27869999.986999988556 3955895.968000053894 60440.188468003 2024-05-10T04:31:23.635448+00:00 19994330.285000089556 29000000.016999989748 27870000.046999931335 3954151.981999992859 60440.188479473 2024-05-10T04:31:24.626455+00:00 19994330.287999991328 28999999.971000019461 27869999.936000000685 3961239.061999917030 60440.188491132 2024-05-10T04:31:25.633831+00:00 19994330.288999918848 29000000.007999990135 27870000.046999998391 3955441.991999983788 60440.188502786 2024-05-10T04:31:26.640710+00:00 19994330.287000060081 29000000.017000019550 27870000.017000000924 3959560.175000071991 60440.188514262 2024-05-10T04:31:27.632213+00:00 19994330.286999940872 28999999.978999968618 27869999.940000001341 3960225.802999972831 60440.188525915 2024-05-10T04:31:28.639092+00:00 19994330.287000060081 28999999.986999988556 27870000.028000008315 3954132.000000000000 60440.188537391 2024-05-10T04:31:29.630596+00:00 19994330.286000009626 29000000.017000019550 27869999.989999979734 3953337.088000059128 60440.188549051 2024-05-10T04:31:30.637971+00:00 19994330.286000009626 28999999.999000009149 27870000.048000011593 3956046.962999939919 60440.188560520 2024-05-10T04:31:31.628978+00:00 19994330.286999940872 29000000.004000011832 27869999.960000008345 3951516.054000020027 60440.188572180 2024-05-10T04:31:32.636353+00:00 19994330.287000060081 28999999.997999969870 27869999.942999988794 3960619.939999938011 60440.188583650 2024-05-10T04:31:33.627360+00:00 19994330.288999918848 29000000.009999990463 27870000.082000020891 3957486.043000102043 60440.188595309 2024-05-10T04:31:34.634735+00:00 19994330.286000009626 28999999.968000050634 27869999.954999979585 3955389.952999948990 60440.188606963 2024-05-10T04:31:35.641615+00:00 19994330.289000030607 29000000.032000008970 27870000.046000000089 3958718.009999989998 60440.188618439 2024-05-10T04:31:36.633118+00:00 19994330.287000060081 29000000.003999948502 27869999.978999968618 3957847.944000006188 60440.188630092 2024-05-10T04:31:37.639997+00:00 19994330.283999919891 28999999.980000019073 27870000.006000038236 3958758.018000007141 60440.188641568 2024-05-10T04:31:38.631500+00:00 19994330.287999991328 28999999.993999961764 27869999.987999979407 3952519.057000041008 60440.188653228 2024-05-10T04:31:39.638875+00:00 19994330.287000060081 29000000.029000040144 27870000.022000011057 3957540.964999914169 60440.188664698 2024-05-10T04:31:40.629882+00:00 19994330.287999991328 29000000.004999998957 27869999.986999988556 3955469.037000060081 60440.188676357 2024-05-10T04:31:41.637258+00:00 19994330.289999961853 28999999.963000059128 27869999.981999989599 3953757.093999981880 60440.188687827 2024-05-10T04:31:42.628265+00:00 19994330.287000060081 29000000.022999998182 27869999.995000060648 3953625.957999945153 60440.188699487 2024-05-10T04:31:43.635641+00:00 19994330.283999919891 28999999.974999900907 27869999.992999911308 3953052.883000016212 60440.188710957 2024-05-10T04:31:44.626647+00:00 19994330.285000089556 29000000.012000080198 27870000.009000059217 3952628.021000028122 60440.188722616 2024-05-10T04:31:45.634023+00:00 19994330.288999918848 28999999.995000001043 27870000.026000019163 3955627.942000031006 60440.188734270 2024-05-10T04:31:46.640902+00:00 19994330.287000000477 29000000.015999909490 27869999.983999971300 3958137.090999960899 60440.188745745 2024-05-10T04:31:47.632405+00:00 19994330.287999998778 28999999.998000029474 27870000.009999990463 3955353.963999987114 60440.188757405 2024-05-10T04:31:48.639780+00:00 19994330.285999998450 29000000.004999998957 27869999.993999961764 3957502.978999971878 60440.188768875 2024-05-10T04:31:49.630787+00:00 19994330.287999998778 28999999.998000029474 27869999.968000050634 3956019.094000101089 60440.188780534 2024-05-10T04:31:50.638162+00:00 19994330.287999998778 28999999.978000041097 27870000.051999930292 3956359.913999915123 60440.188792004 2024-05-10T04:31:51.629170+00:00 19994330.285000011325 29000000.018999930471 27869999.973000049591 3949901.123000026215 60440.188803663 2024-05-10T04:31:52.636545+00:00 19994330.287999991328 29000000.009999990463 27870000.016000028700 3951765.766000031959 60440.188815134 2024-05-10T04:31:53.627552+00:00 19994330.286000009626 28999999.986999988556 27869999.983999971300 3957112.105000019073 60440.188826793 2024-05-10T04:31:54.634927+00:00 19994330.286999970675 29000000.000999998301 27870000.029999971390 3952159.014999986161 60440.188838263 2024-05-10T04:31:55.625934+00:00 19994330.292000029236 28999999.988000001758 27869999.963999990374 3953264.995000004768 60440.188849923 2024-05-10T04:31:56.633310+00:00 19994330.285000000149 29000000.019000001252 27870000.045000080019 3956580.008000016212 60440.188861576 2024-05-10T04:31:57.640189+00:00 19994330.285000000149 28999999.984999999404 27869999.957999940962 3958621.158999919891 60440.188873052 2024-05-10T04:31:58.631692+00:00 19994330.288999971002 29000000.006999999285 27869999.993000030518 3956497.874000072014 60440.188884711 2024-05-10T04:31:59.639067+00:00 19994330.284000039101 29000000.018000010401 27870000.034000039101 3955143.034999967087 60440.188896182 2024-05-10T04:32:00.630075+00:00 19994330.287999991328 28999999.969999998808 27870000.010999921709 3954848.942999958992 60440.188907841 2024-05-10T04:32:01.637450+00:00 19994330.286000009626 29000000.008999999613 27870000.007000088692 3954967.023000001907 60440.188919317 2024-05-10T04:32:02.628953+00:00 19994330.289999961853 28999999.997999999672 27869999.978000000119 3955032.014000058174 60440.188930970 2024-05-10T04:32:03.635832+00:00 19994330.287000000477 29000000.022999968380 27869999.997999999672 3958528.926999927033 60440.188942446 2024-05-10T04:32:04.627335+00:00 19994330.286000009626 28999999.989000018686 27869999.964000001550 3953939.090000032913 60440.188954100 2024-05-10T04:32:05.634215+00:00 19994330.285000029951 29000000.010999981314 27870000.059000000358 3953671.983000040054 60440.188965575 2024-05-10T04:32:06.625718+00:00 19994330.287000000477 28999999.968000050634 27869999.954999979585 3957275.039999961853 60440.188977235 2024-05-10T04:32:07.633093+00:00 19994330.287000000477 29000000.004999998957 27870000.037000000477 3954836.917999982834 60440.188988889 2024-05-10T04:32:08.639972+00:00 19994330.285999950022 29000000.015999969095 27870000.012000020593 3953854.027000070084 60440.189000364 2024-05-10T04:32:09.631475+00:00 19994330.291999999434 29000000.010999981314 27869999.963999990374 3953507.026999949943 60440.189012018 2024-05-10T04:32:10.638354+00:00 19994330.286000009626 28999999.987000048161 27869999.976000010967 3954226.016000031959 60440.189023494 2024-05-10T04:32:11.629858+00:00 19994330.288999971002 28999999.983999971300 27870000.015999969095 3958485.888999938965 60440.189035153 2024-05-10T04:32:12.637233+00:00 19994330.285000089556 29000000.010000050068 27870000.007000029087 3955740.120000004768 60440.189046623 2024-05-10T04:32:13.628240+00:00 19994330.286000009626 28999999.988999959081 27869999.985000010580 3952603.965000032913 60440.189058282 2024-05-10T04:32:14.635615+00:00 19994330.286999940872 28999999.990000009537 27870000.013999998569 3952936.891999959946 60440.189069753 2024-05-10T04:32:15.626622+00:00 19994330.287000060081 29000000.036000009626 27870000.046999990940 3957647.109000086784 60440.189081412 2024-05-10T04:32:16.633997+00:00 19994330.290999889374 28999999.993000030518 27869999.956999961287 3953870.898000001907 60440.189093072 2024-05-10T04:32:17.641373+00:00 19994330.285000089556 28999999.992999911308 27869999.995000001043 3955825.113999962807 60440.189104541 2024-05-10T04:32:18.632380+00:00 19994330.286999940872 29000000.031000021845 27870000.029000040144 3954939.970999956131 60440.189116201 2024-05-10T04:32:19.639755+00:00 19994330.287000060081 28999999.950000051409 27869999.949999991804 3952036.995000004768 60440.189127671 2024-05-10T04:32:20.630762+00:00 19994330.286000009626 29000000.016999959946 27870000.000000000000 3951917.059000014793 60440.189139330 2024-05-10T04:32:21.638138+00:00 19994330.285999890417 28999999.988000039011 27869999.996000051498 3949576.935999989975 60440.189150800 2024-05-10T04:32:22.629145+00:00 19994330.286000009626 29000000.008000019938 27870000.042999979109 3951894.963999987114 60440.189162460 2024-05-10T04:32:23.636520+00:00 19994330.291000008583 29000000.005999919027 27870000.003999948502 3951097.969000101089 60440.189173935 2024-05-10T04:32:24.628023+00:00 19994330.286000009626 29000000.009000059217 27869999.991999980062 3955538.989999889862 60440.189185589 2024-05-10T04:32:25.634903+00:00 19994330.287000060081 29000000.026000019163 27870000.027000069618 3954285.219000101089 60440.189197065 2024-05-10T04:32:26.626406+00:00 19994330.286999940872 28999999.951999899000 27869999.936999920756 3953276.853999971878 60440.189208718 2024-05-10T04:32:27.633285+00:00 19994330.287000060081 28999999.992000099272 27869999.995000001043 3953549.983999968041 60440.189220378 2024-05-10T04:32:28.640660+00:00 19994330.284999970347 29000000.025999899954 27870000.024000048637 3952590.029000043869 60440.189231848 2024-05-10T04:32:29.631667+00:00 19994330.287999991328 28999999.996000051498 27869999.988000039011 3953730.004999995232 60440.189243508 2024-05-10T04:32:30.639043+00:00 19994330.289000030607 29000000.008000019938 27870000.000999931246 3953599.146999955177 60440.189254983 2024-05-10T04:32:31.630546+00:00 19994330.286000009626 28999999.993999999017 27870000.017000079155 3956285.815999985207 60440.189266637 2024-05-10T04:32:32.637425+00:00 19994330.288999918848 29000000.004999998957 27869999.985999941826 3954531.004000068177 60440.189278113 2024-05-10T04:32:33.628928+00:00 19994330.286000009626 28999999.995000001043 27869999.986999988556 3957138.021999955177 60440.189289766 2024-05-10T04:32:34.635807+00:00 19994330.285000089556 29000000.006999999285 27870000.060000058264 3958254.100999950897 60440.189301242 2024-05-10T04:32:35.627311+00:00 19994330.285999890417 28999999.982000008225 27869999.939000010490 3952149.941000103951 60440.189312901 2024-05-10T04:32:36.634686+00:00 19994330.288000110537 28999999.997999999672 27870000.038999918848 3953748.973999977112 60440.189324372 2024-05-10T04:32:37.625693+00:00 19994330.285999890417 29000000.016999989748 27870000.006999969482 3951931.968999981880 60440.189336031 2024-05-10T04:32:38.633068+00:00 19994330.291000008583 28999999.984000001103 27870000.031000021845 3953518.049999951851 60440.189347684 2024-05-10T04:32:39.639947+00:00 19994330.285999998450 29000000.013000011444 27869999.955000039190 3950663.883000016212 60440.189359160 2024-05-10T04:32:40.631451+00:00 19994330.287000000477 29000000.002000000328 27870000.003999948502 3957498.154999970924 60440.189370814 2024-05-10T04:32:41.638330+00:00 19994330.289000000805 29000000.008999999613 27869999.995999999344 3949777.006000041962 60440.189382290 2024-05-10T04:32:42.629833+00:00 19994330.282999999821 28999999.991999980062 27869999.963000010699 3950967.945999979973 60440.189393943 2024-05-10T04:32:43.636712+00:00 19994330.287000000477 28999999.981999989599 27870000.003999989480 3953818.973000050057 60440.189405419 2024-05-10T04:32:44.628214+00:00 19994330.287999998778 29000000.032000008970 27870000.071000009775 3953663.016000031959 60440.189417079 2024-05-10T04:32:45.635590+00:00 19994330.285999998450 28999999.982999980450 27870000.001999989152 3954586.029999970924 60440.189428548 2024-05-10T04:32:46.626598+00:00 19994330.291000008583 29000000.013999998569 27869999.935999989510 3953906.003999948967 60440.189440208 2024-05-10T04:32:47.633973+00:00 19994330.285999979824 28999999.988000039011 27870000.020000010729 3953494.975000023842 60440.189451678 2024-05-10T04:32:48.624980+00:00 19994330.285000000149 28999999.995999988168 27869999.993000000715 3956033.927999972831 60440.189463337 2024-05-10T04:32:49.632355+00:00 19994330.288000021130 29000000.000999990851 27870000.020000010729 3955563.000000000000 60440.189474997 2024-05-10T04:32:50.639731+00:00 19994330.285999979824 28999999.983999971300 27870000.009999990463 3954210.024000049103 60440.189486467 2024-05-10T04:32:51.630738+00:00 19994330.290000021458 28999999.986000061035 27869999.971000019461 3956878.024999976158 60440.189498127 2024-05-10T04:32:52.638113+00:00 19994330.286000009626 29000000.024999979883 27869999.972999989986 3953549.932000041008 60440.189509602 2024-05-10T04:32:53.629616+00:00 19994330.287999991328 29000000.001999970526 27870000.017000019550 3955182.089999914169 60440.189521256 2024-05-10T04:32:54.636495+00:00 19994330.283999979496 28999999.979000091553 27870000.017999950796 3955058.019000052940 60440.189532732 2024-05-10T04:32:55.627998+00:00 19994330.287999991328 29000000.019999980927 27870000.034000039101 3952338.927999972831 60440.189544385 2024-05-10T04:32:56.634878+00:00 19994330.287000000477 28999999.982999920845 27869999.977999988943 3954737.012000083923 60440.189555861 2024-05-10T04:32:57.626380+00:00 19994330.287000000477 28999999.999000068754 27870000.022999998182 3954098.034999967087 60440.189567520 2024-05-10T04:32:58.633756+00:00 19994330.287000000477 29000000.019999980927 27869999.990000009537 3953025.054999948014 60440.189579174 2024-05-10T04:32:59.640635+00:00 19994330.289000030607 28999999.983999971300 27869999.945999979973 3956452.807000041008 60440.189590650 2024-05-10T04:33:00.632138+00:00 19994330.287000000477 29000000.004999998957 27870000.032000061125 3956246.162999988068 60440.189602303 2024-05-10T04:33:01.639017+00:00 19994330.287000000477 29000000.014999989420 27869999.996999979019 3955474.975000023842 60440.189613779 2024-05-10T04:33:02.630521+00:00 19994330.285999950022 28999999.960000038147 27869999.940999981016 3951876.952000021935 60440.189625433 2024-05-10T04:33:03.637400+00:00 19994330.287000000477 29000000.044999960810 27870000.050999999046 3954945.956999897957 60440.189636908 2024-05-10T04:33:04.628903+00:00 19994330.286000009626 28999999.989000078291 27869999.988999959081 3953206.059000014793 60440.189648568 2024-05-10T04:33:05.636278+00:00 19994330.287000000477 29000000.001999970526 27870000.026000019163 3953320.008000016212 60440.189660038 2024-05-10T04:33:06.627286+00:00 19994330.287999991328 29000000.000000000000 27869999.983000040054 3951908.069000006188 60440.189671698 2024-05-10T04:33:07.634660+00:00 19994330.287000060081 29000000.000000000000 27870000.050999999046 3951222.912999988068 60440.189683167 2024-05-10T04:33:08.625668+00:00 19994330.287999991328 28999999.993000000715 27869999.987999919802 3952335.082000017166 60440.189694827 2024-05-10T04:33:09.633042+00:00 19994330.287999991328 29000000.002000000328 27869999.950000051409 3954934.932999968994 60440.189706481 2024-05-10T04:33:10.639922+00:00 19994330.286999940872 28999999.989999998361 27869999.965999960899 3955600.012000083923 60440.189717956 2024-05-10T04:33:11.631425+00:00 19994330.286000009626 29000000.006000000983 27870000.068000078201 3954754.985000013839 60440.189729610 2024-05-10T04:33:12.638305+00:00 19994330.286000009626 29000000.024999991059 27870000.000999931246 3953550.964999914169 60440.189741086 2024-05-10T04:33:13.629808+00:00 19994330.289000030607 28999999.992000009865 27869999.985000010580 3957259.011000037193 60440.189752739 2024-05-10T04:33:14.636687+00:00 19994330.284000039101 28999999.981999989599 27870000.008000019938 3949563.981999992859 60440.189764215 2024-05-10T04:33:15.628190+00:00 19994330.288999918848 29000000.017000019550 27869999.973000049591 3957113.991999983788 60440.189775875 2024-05-10T04:33:16.635565+00:00 19994330.286000009626 28999999.991999980062 27870000.030999898911 3952428.060000000056 60440.189787345 2024-05-10T04:33:17.626572+00:00 19994330.289000030607 28999999.991000030190 27870000.022000070661 3954109.057999998797 60440.189799004 2024-05-10T04:33:18.633948+00:00 19994330.284999970347 29000000.022999998182 27869999.945999979973 3954085.842000000179 60440.189810474 2024-05-10T04:33:19.624955+00:00 19994330.287999991328 28999999.988999959081 27869999.968000050634 3955130.174999998882 60440.189822134 2024-05-10T04:33:20.632330+00:00 19994330.289000030607 28999999.981999989599 27870000.030000001192 3957981.960000000894 60440.189833787 2024-05-10T04:33:21.639209+00:00 19994330.286000009626 29000000.021000031382 27870000.035000000149 3950541.920000001788 60440.189845263 2024-05-10T04:33:22.630713+00:00 19994330.289000030607 28999999.982999980450 27869999.981000009924 3954162.983999996912 60440.189856917 2024-05-10T04:33:23.637592+00:00 19994330.284999970347 28999999.999000009149 27870000.006999999285 3954563.037999998778 60440.189868392 2024-05-10T04:33:24.629094+00:00 19994330.287999991328 29000000.008000019938 27870000.006999999285 3956380.037000000011 60440.189880046 2024-05-10T04:33:25.635974+00:00 19994330.282999988645 28999999.997999969870 27869999.991000000387 3957673.015000001062 60440.189891522 2024-05-10T04:33:26.627477+00:00 19994330.289000030607 29000000.015999969095 27869999.999000009149 3953944.928000003099 60440.189903175 2024-05-10T04:33:27.634357+00:00 19994330.286999940872 29000000.003000020981 27869999.979999989271 3956580.024999998976 60440.189914651 2024-05-10T04:33:28.625860+00:00 19994330.286000009626 28999999.990000009537 27870000.020000010729 3956353.098999998998 60440.189926310 2024-05-10T04:33:29.633235+00:00 19994330.291000008583 28999999.998999949545 27870000.001999970526 3952881.876000002027 60440.189937781 2024-05-10T04:33:30.624242+00:00 19994330.287000060081 29000000.009000059217 27869999.971000019461 3951928.056000002194 60440.189949440 2024-05-10T04:33:31.631617+00:00 19994330.287999991328 28999999.991999980062 27870000.061999980360 3951955.924000001978 60440.189961093 2024-05-10T04:33:32.638497+00:00 19994330.282999988645 29000000.001000050455 27869999.984000030905 3957651.114999995101 60440.189972569 2024-05-10T04:33:33.630000+00:00 19994330.289000000805 29000000.013000011444 27870000.059000018984 3951414.996000006795 60440.189984229 2024-05-10T04:33:34.637375+00:00 19994330.285999998450 28999999.969999909401 27869999.939000010490 3949832.042999998201 60440.189995699 2024-05-10T04:33:35.628382+00:00 19994330.287000011653 29000000.000000000000 27869999.965999960899 3953061.912000000011 60440.190007358 2024-05-10T04:33:36.635757+00:00 19994330.289999991655 29000000.028000000864 27870000.030000030994 3951697.943999990821 60440.190018828 2024-05-10T04:33:37.626764+00:00 19994330.285000000149 28999999.998000029474 27869999.991000000387 3953747.078000009060 60440.190030488 2024-05-10T04:33:38.634140+00:00 19994330.290000010282 28999999.980000019073 27870000.004000011832 3948140.965999991167 60440.190041958 2024-05-10T04:33:39.625147+00:00 19994330.284000009298 29000000.001999970526 27870000.026999950409 3950361.038000002969 60440.190053617 2024-05-10T04:33:40.632522+00:00 19994330.285000000149 29000000.004999998957 27869999.967000011355 3952482.960999995004 60440.190065277 2024-05-10T04:33:41.639897+00:00 19994330.289000000805 29000000.012000080198 27869999.955999970436 3948675.960000007879 60440.190076747 2024-05-10T04:33:42.630904+00:00 19994330.285999979824 28999999.989999890327 27870000.063000079244 3945842.053000003099 60440.190088406 2024-05-10T04:33:43.638280+00:00 19994330.289999991655 28999999.978000041097 27869999.950999978930 3950984.070999994874 60440.190099876 2024-05-10T04:33:44.629287+00:00 19994330.287000000477 29000000.008000019938 27870000.004999998957 3956983.950000002980 60440.190111536 2024-05-10T04:33:45.636661+00:00 19994330.286000009626 29000000.017999999225 27870000.031000021845 3952844.953999996185 60440.190123011 2024-05-10T04:33:46.628165+00:00 19994330.286000009626 28999999.997999999672 27869999.968999978155 3954607.039000004996 60440.190134665 2024-05-10T04:33:47.635044+00:00 19994330.286000009626 28999999.997000001371 27869999.996999979019 3950469.912000000011 60440.190146141 2024-05-10T04:33:48.626548+00:00 19994330.287000000477 28999999.974999990314 27870000.021999958903 3951177.032000004780 60440.190157800 2024-05-10T04:33:49.633923+00:00 19994330.287999991328 29000000.021000009030 27870000.005000110716 3952895.023000001907 60440.190169270 2024-05-10T04:33:50.624930+00:00 19994330.288999971002 29000000.000999990851 27869999.981999989599 3950639.048999994993 60440.190180929 2024-05-10T04:33:51.632305+00:00 19994330.287000000477 28999999.999000009149 27870000.031999949366 3956715.026999980211 60440.190192583 2024-05-10T04:33:52.639185+00:00 19994330.290000021458 28999999.995999988168 27870000.032999988645 3950270.009000002872 60440.190204059 2024-05-10T04:33:53.630688+00:00 19994330.281000021845 29000000.018000010401 27869999.930000070482 3949211.908000022173 60440.190215718 2024-05-10T04:33:54.638063+00:00 19994330.287000000477 29000000.004000011832 27870000.046000000089 3951817.028999983799 60440.190227188 2024-05-10T04:33:55.629070+00:00 19994330.287999991328 28999999.995000001043 27870000.006999969482 3955548.997000008821 60440.190238848 2024-05-10T04:33:56.636445+00:00 19994330.285999950022 28999999.987999979407 27869999.965999960899 3953803.030999987852 60440.190250324 2024-05-10T04:33:57.627948+00:00 19994330.291000008583 28999999.986000001431 27869999.998999949545 3956552.068000019062 60440.190261977 2024-05-10T04:33:58.634828+00:00 19994330.286000009626 29000000.005999978632 27870000.022999998182 3951086.883999974001 60440.190273447 2024-05-10T04:33:59.625835+00:00 19994330.287999991328 29000000.007000029087 27869999.954999998212 3951859.994000018109 60440.190285107 2024-05-10T04:34:00.633210+00:00 19994330.284000039101 29000000.019999980927 27870000.043000001460 3951003.011999994982 60440.190296582 2024-05-10T04:34:01.624713+00:00 19994330.284999970347 28999999.981999989599 27869999.996000010520 3950090.992000014056 60440.190308242 2024-05-10T04:34:02.632089+00:00 19994330.291000008583 29000000.006000038236 27870000.003000009805 3948647.011999994982 60440.190319896 2024-05-10T04:34:03.638968+00:00 19994330.286000009626 28999999.999999940395 27869999.968999978155 3954750.081999986898 60440.190331371 2024-05-10T04:34:04.630471+00:00 19994330.289000030607 28999999.998000029474 27870000.011000011116 3949853.930999993812 60440.190343025 2024-05-10T04:34:05.637350+00:00 19994330.286000009626 28999999.998000029474 27870000.023999989033 3950974.967000008095 60440.190354501 2024-05-10T04:34:06.628853+00:00 19994330.286999940872 28999999.970999959856 27869999.957000020891 3951722.118000001181 60440.190366155 2024-05-10T04:34:07.635733+00:00 19994330.284999970347 29000000.009000059217 27870000.034999970347 3952397.930999993812 60440.190377630 2024-05-10T04:34:08.627236+00:00 19994330.287999991328 29000000.005999919027 27869999.994000021368 3953704.043000013102 60440.190389290 2024-05-10T04:34:09.634611+00:00 19994330.285000089556 29000000.002000089735 27869999.998000029474 3949528.979000002146 60440.190400760 2024-05-10T04:34:10.625618+00:00 19994330.287999991328 29000000.022999998182 27869999.970999959856 3948296.965000004042 60440.190412419 2024-05-10T04:34:11.632993+00:00 19994330.289999961853 28999999.973999980837 27870000.021000031382 3950043.972000002861 60440.190423889 2024-05-10T04:34:12.624000+00:00 19994330.286000009626 29000000.008000019938 27870000.009999990463 3954162.991999983788 60440.190435548 2024-05-10T04:34:13.631376+00:00 19994330.284999970347 29000000.004999998957 27869999.965000029653 3954055.020000011194 60440.190447208 2024-05-10T04:34:14.638751+00:00 19994330.289000030607 29000000.000000000000 27870000.030999958515 3955215.032000004780 60440.190458678 2024-05-10T04:34:15.629757+00:00 19994330.287999991328 28999999.988999959081 27870000.000999990851 3951245.961999983061 60440.190470337 2024-05-10T04:34:16.637133+00:00 19994330.286000009626 29000000.011000040919 27869999.995000060648 3952821.944999992847 60440.190481807 2024-05-10T04:34:17.628141+00:00 19994330.286999940872 28999999.990000009537 27870000.020999908447 3956064.065000026952 60440.190493466 2024-05-10T04:34:18.635515+00:00 19994330.289000030607 29000000.007999900728 27869999.958000060171 3953355.066999971867 60440.190504937 2024-05-10T04:34:19.626523+00:00 19994330.287000060081 28999999.995000001043 27870000.024000048637 3950067.875000000000 60440.190516596 2024-05-10T04:34:20.633898+00:00 19994330.286000009626 29000000.007000088692 27870000.013999938965 3954834.130000025034 60440.190528066 2024-05-10T04:34:21.624905+00:00 19994330.288999918848 29000000.013999938965 27869999.998000029474 3950358.857999979984 60440.190539726 2024-05-10T04:34:22.632280+00:00 19994330.285000089556 28999999.973000001162 27869999.962999939919 3949032.032000004780 60440.190551195 2024-05-10T04:34:23.623288+00:00 19994330.286999940872 29000000.004999998957 27870000.008000019938 3955457.143999993801 60440.190562855 2024-05-10T04:34:24.630663+00:00 19994330.284000039101 29000000.017999999225 27870000.050000071526 3957086.898000001907 60440.190574514 2024-05-10T04:34:25.638038+00:00 19994330.289999961853 28999999.999000001699 27869999.944000009447 3955454.101000010967 60440.190585984 2024-05-10T04:34:26.629045+00:00 19994330.287999991328 28999999.999000001699 27870000.015999909490 3955168.887000023853 60440.190597644 2024-05-10T04:34:27.636420+00:00 19994330.285999998450 28999999.984000001103 27870000.040000081062 3955961.111000000965 60440.190609114 2024-05-10T04:34:28.627427+00:00 19994330.287999998778 28999999.999000009149 27869999.957999940962 3956521.892999947071 60440.190620773 2024-05-10T04:34:29.634803+00:00 19994330.285000000149 29000000.005999978632 27869999.973999980837 3951995.027000010014 60440.190632249 2024-05-10T04:34:30.626306+00:00 19994330.286999989301 28999999.980000019073 27870000.024000048637 3957133.993000030983 60440.190643903 2024-05-10T04:34:31.633185+00:00 19994330.287000000477 29000000.004999969155 27869999.977000001818 3954773.947999954224 60440.190655379 2024-05-10T04:34:32.624689+00:00 19994330.287000019103 29000000.010000050068 27870000.009999990463 3957328.053000032902 60440.190667038 2024-05-10T04:34:33.632063+00:00 19994330.289000000805 29000000.009999990463 27870000.039000030607 3954001.869000018109 60440.190678691 2024-05-10T04:34:34.638943+00:00 19994330.287000000477 28999999.999000009149 27869999.975999951363 3955086.049999951851 60440.190690167 2024-05-10T04:34:35.630446+00:00 19994330.287999991328 29000000.011999960989 27870000.009999990463 3950452.045000017155 60440.190701821 2024-05-10T04:34:36.637325+00:00 19994330.287000000477 28999999.995999988168 27870000.011000040919 3955319.000000000000 60440.190713297 2024-05-10T04:34:37.628828+00:00 19994330.285999979824 28999999.995000001043 27870000.004999998957 3958112.013000010978 60440.190724950 2024-05-10T04:34:38.635708+00:00 19994330.286000009626 29000000.013999998569 27870000.008000001311 3957662.046000003815 60440.190736426 2024-05-10T04:34:39.627211+00:00 19994330.286000009626 28999999.993000030518 27869999.993000000715 3952608.960999966133 60440.190748085 2024-05-10T04:34:40.634586+00:00 19994330.288999971002 28999999.969000041485 27869999.971999999136 3956558.089000045788 60440.190759555 2024-05-10T04:34:41.625593+00:00 19994330.290000021458 29000000.023999929428 27870000.049999978393 3953081.840999960899 60440.190771215 2024-05-10T04:34:42.632968+00:00 19994330.283999979496 28999999.978000041097 27869999.944000009447 3953532.075000048149 60440.190782685 2024-05-10T04:34:43.623976+00:00 19994330.287999991328 29000000.003000020981 27870000.050000008196 3954726.988999962807 60440.190794344 2024-05-10T04:34:44.631351+00:00 19994330.286000009626 29000000.017999891192 27869999.947999980301 3954235.045000017155 60440.190806004 2024-05-10T04:34:45.638726+00:00 19994330.284000039101 28999999.995000001043 27870000.092999991030 3954951.911000012886 60440.190817474 2024-05-10T04:34:46.629733+00:00 19994330.291999999434 29000000.009000059217 27869999.979000028223 3954864.057999968994 60440.190829133 2024-05-10T04:34:47.637108+00:00 19994330.284999970347 28999999.990999940783 27869999.981000009924 3954318.960000038147 60440.190840603 2024-05-10T04:34:48.628115+00:00 19994330.287000000477 29000000.009000059217 27869999.927999969572 3955443.997999966145 60440.190852263 2024-05-10T04:34:49.635491+00:00 19994330.287000000477 29000000.001000050455 27870000.058000031859 3957217.980000019073 60440.190863738 2024-05-10T04:34:50.626994+00:00 19994330.289000030607 29000000.004999998957 27870000.000000000000 3954699.048999965191 60440.190875392 2024-05-10T04:34:51.633873+00:00 19994330.284999970347 28999999.964999910444 27869999.964999970049 3952639.069000006188 60440.190886868 2024-05-10T04:34:52.625375+00:00 19994330.287000000477 29000000.021000031382 27870000.007000029087 3955985.030000030994 60440.190898521 2024-05-10T04:34:53.632255+00:00 19994330.287000060081 29000000.000000000000 27870000.010999981314 3960107.890999972820 60440.190909997 2024-05-10T04:34:54.623759+00:00 19994330.288999918848 28999999.983000040054 27870000.018000010401 3956980.091000020970 60440.190921651 2024-05-10T04:34:55.630637+00:00 19994330.285000089556 29000000.016999959946 27870000.049999948591 3950996.904999970924 60440.190933310 2024-05-10T04:34:56.638013+00:00 19994330.289999961853 28999999.993000030518 27869999.934000018984 3947376.004999995232 60440.190944781 2024-05-10T04:34:57.629019+00:00 19994330.286000009626 28999999.995999928564 27870000.032000061125 3954759.130000054836 60440.190956440 2024-05-10T04:34:58.636395+00:00 19994330.287999991328 28999999.994000080973 27869999.963999990374 3954739.903999983799 60440.190967910 2024-05-10T04:34:59.627401+00:00 19994330.284999970347 29000000.032999999821 27869999.988999959081 3954313.940999985207 60440.190979569 2024-05-10T04:35:00.634778+00:00 19994330.286000009626 28999999.989000000060 27869999.990000009537 3959003.078999996185 60440.190991039 2024-05-10T04:35:01.625785+00:00 19994330.287999991328 28999999.981999989599 27870000.009999990463 3954600.943000019062 60440.191002699 2024-05-10T04:35:02.633160+00:00 19994330.284000039101 29000000.006999999285 27869999.985000010580 3956244.921999990940 60440.191014174 2024-05-10T04:35:03.624663+00:00 19994330.294000029564 29000000.003000009805 27869999.991999980062 3949650.195999979973 60440.191025828 2024-05-10T04:35:04.631543+00:00 19994330.281999949366 29000000.014999989420 27870000.037999991328 3955077.902000010014 60440.191037304 2024-05-10T04:35:05.623046+00:00 19994330.289000030607 29000000.002000000328 27869999.988000039011 3952464.981000006199 60440.191048957 2024-05-10T04:35:06.629925+00:00 19994330.286000009626 28999999.980000019073 27869999.990000009537 3956001.008000016212 60440.191060617 2024-05-10T04:35:07.637300+00:00 19994330.286999940872 29000000.006999999285 27869999.985000010580 3953880.904999970924 60440.191072087 2024-05-10T04:35:08.628307+00:00 19994330.287000060081 29000000.006999999285 27870000.032999988645 3951634.072000027169 60440.191083746 2024-05-10T04:35:09.635682+00:00 19994330.285999890417 28999999.982999980450 27870000.003999948502 3953760.016999959946 60440.191095222 2024-05-10T04:35:10.627186+00:00 19994330.292000059038 29000000.021000031382 27870000.022000070661 3951544.932000041008 60440.191106876 2024-05-10T04:35:11.634065+00:00 19994330.286000009626 28999999.990000009537 27869999.961999889463 3950693.092999995220 60440.191118352 2024-05-10T04:35:12.625568+00:00 19994330.286000009626 29000000.013999998569 27870000.032000061125 3951821.038999975193 60440.191130005 2024-05-10T04:35:13.632447+00:00 19994330.284999970347 28999999.995999988168 27869999.988999959081 3955963.944999992847 60440.191141481 2024-05-10T04:35:14.623951+00:00 19994330.287999991328 29000000.000000000000 27869999.983000040054 3953420.981000006199 60440.191153135 2024-05-10T04:35:15.630830+00:00 19994330.286000009626 28999999.984999950975 27869999.999000001699 3954565.964000045788 60440.191164794 2024-05-10T04:35:16.638205+00:00 19994330.287999991328 29000000.016000028700 27870000.010000009090 3954412.037999988068 60440.191176264 2024-05-10T04:35:17.629212+00:00 19994330.291000008583 28999999.965999960899 27869999.971999999136 3951730.937999964226 60440.191187923 2024-05-10T04:35:18.636587+00:00 19994330.284999970347 29000000.014999989420 27870000.022999990731 3949126.110000013839 60440.191199393 2024-05-10T04:35:19.627595+00:00 19994330.287999991328 29000000.029000040144 27870000.018000010401 3955958.018999993801 60440.191211053 2024-05-10T04:35:20.634970+00:00 19994330.282999999821 28999999.977000001818 27869999.919999990612 3952512.926999986172 60440.191222528 2024-05-10T04:35:21.626473+00:00 19994330.289999999106 29000000.003999948502 27870000.068000018597 3954918.043000041973 60440.191234183 2024-05-10T04:35:22.633352+00:00 19994330.285000000149 28999999.978000041097 27869999.958000000566 3951461.001999973785 60440.191245652 2024-05-10T04:35:23.624359+00:00 19994330.285999991000 29000000.034000039101 27870000.065999981016 3954062.032000004780 60440.191257312 2024-05-10T04:35:24.631734+00:00 19994330.292000010610 28999999.978999968618 27869999.917999979109 3958051.907000004780 60440.191268788 2024-05-10T04:35:25.623238+00:00 19994330.285000000149 29000000.004999998957 27870000.058000031859 3951416.027999997139 60440.191280441 2024-05-10T04:35:26.630117+00:00 19994330.286999989301 28999999.991000059992 27869999.973999980837 3954400.105000019073 60440.191292101 2024-05-10T04:35:27.637492+00:00 19994330.285000029951 28999999.996999979019 27870000.015000049025 3954237.888999999035 60440.191303571 2024-05-10T04:35:28.628499+00:00 19994330.287000000477 28999999.993999961764 27869999.996999979019 3954069.995999991894 60440.191315230 2024-05-10T04:35:29.635875+00:00 19994330.287999991328 29000000.019999980927 27870000.014999989420 3953502.060000001919 60440.191326706 2024-05-10T04:35:30.627378+00:00 19994330.287000000477 28999999.994000080973 27869999.966000020504 3954159.986999989022 60440.191338359 2024-05-10T04:35:31.634257+00:00 19994330.291000008583 28999999.987999919802 27869999.986999988556 3959717.950999975204 60440.191349835 2024-05-10T04:35:32.625760+00:00 19994330.285000000149 29000000.006000038236 27870000.068000018597 3955158.917000054847 60440.191361489 2024-05-10T04:35:33.632639+00:00 19994330.286000009626 29000000.018000010401 27869999.986000001431 3954428.084999918938 60440.191372965 2024-05-10T04:35:34.624143+00:00 19994330.287000000477 28999999.970000028610 27869999.962000008672 3956278.011000037193 60440.191384624 2024-05-10T04:35:35.631517+00:00 19994330.284999970347 29000000.003000020981 27869999.962000008672 3956702.072000027169 60440.191396094 2024-05-10T04:35:36.622525+00:00 19994330.291000008583 29000000.004999998957 27870000.029999971390 3954237.921000003815 60440.191407754 2024-05-10T04:35:37.629900+00:00 19994330.283999979496 29000000.017999999225 27870000.049999948591 3952322.082000017166 60440.191419407 2024-05-10T04:35:38.636779+00:00 19994330.288000050932 29000000.000000000000 27869999.996999979019 3957808.945999979973 60440.191430883 2024-05-10T04:35:39.628282+00:00 19994330.289999961853 28999999.991000000387 27870000.000000000000 3950487.922999978065 60440.191442537 2024-05-10T04:35:40.635162+00:00 19994330.286000009626 29000000.011000011116 27869999.950000051409 3954085.055999993812 60440.191454012 2024-05-10T04:35:41.626665+00:00 19994330.286000009626 29000000.012999981642 27870000.028000000864 3953868.988000034820 60440.191465666 2024-05-10T04:35:42.633544+00:00 19994330.284999970347 28999999.995000001043 27870000.057999968529 3954147.993000030983 60440.191477142 2024-05-10T04:35:43.625047+00:00 19994330.287000000477 28999999.976000010967 27869999.916000008583 3954371.016999959946 60440.191488795 2024-05-10T04:35:44.631926+00:00 19994330.286000009626 29000000.004000011832 27870000.001000050455 3951607.963999987114 60440.191500271 2024-05-10T04:35:45.623429+00:00 19994330.290000021458 29000000.006999969482 27869999.965999960899 3953997.978999971878 60440.191511931 2024-05-10T04:35:46.630805+00:00 19994330.287999931723 28999999.993000030518 27870000.037000060081 3958987.095000029076 60440.191523585 2024-05-10T04:35:47.637683+00:00 19994330.286000009626 29000000.009999990463 27870000.031999949366 3956427.029000043869 60440.191535054 2024-05-10T04:35:48.628691+00:00 19994330.287000060081 28999999.971000019461 27870000.016999959946 3953934.914999961853 60440.191546714 2024-05-10T04:35:49.636067+00:00 19994330.286999940872 29000000.023999989033 27870000.026000019163 3953350.126000047196 60440.191558184 2024-05-10T04:35:50.627074+00:00 19994330.287000060081 29000000.001999970526 27869999.963000059128 3952727.852999926079 60440.191569843 2024-05-10T04:35:51.634449+00:00 19994330.286000009626 28999999.983000040054 27869999.973999980837 3953429.111000061035 60440.191581313 2024-05-10T04:35:52.625456+00:00 19994330.288999918848 28999999.998999949545 27869999.995000001043 3954905.972999929916 60440.191592973 2024-05-10T04:35:53.632831+00:00 19994330.288000110537 29000000.003000020981 27870000.029999971390 3950578.953000069130 60440.191604442 2024-05-10T04:35:54.623838+00:00 19994330.285999890417 28999999.995000060648 27870000.010999999940 3954323.044999957085 60440.191616102 2024-05-10T04:35:55.631213+00:00 19994330.286000009626 29000000.004999998957 27869999.971999999136 3953280.986000061035 60440.191627578 2024-05-10T04:35:56.622717+00:00 19994330.286000009626 29000000.025999899954 27869999.994999989867 3951035.024999976158 60440.191639232 2024-05-10T04:35:57.629596+00:00 19994330.287000060081 28999999.995000001043 27870000.025000009686 3956335.039999961853 60440.191650885 2024-05-10T04:35:58.636475+00:00 19994330.286999940872 29000000.008000019938 27869999.969000011683 3960098.955000042915 60440.191662361 2024-05-10T04:35:59.627978+00:00 19994330.292000059038 28999999.983999971300 27870000.019999980927 3952849.004999995232 60440.191674020 2024-05-10T04:36:00.635354+00:00 19994330.286000009626 29000000.016000028700 27870000.032000008970 3956216.941999911796 60440.191685490 2024-05-10T04:36:01.626361+00:00 19994330.283999919891 28999999.993000030518 27869999.978000018746 3953802.997000098228 60440.191697150 2024-05-10T04:36:02.633736+00:00 19994330.287999991328 29000000.000000000000 27869999.995999988168 3959101.020999907982 60440.191708620 2024-05-10T04:36:03.624743+00:00 19994330.286000009626 29000000.001999970526 27869999.966000020504 3954202.009999989998 60440.191720279 2024-05-10T04:36:04.632118+00:00 19994330.287000060081 28999999.983000040054 27869999.991999980062 3958209.981000065804 60440.191731749 2024-05-10T04:36:05.623125+00:00 19994330.287999991328 29000000.003999948502 27869999.973999980837 3954608.095999956131 60440.191743408 2024-05-10T04:36:06.630500+00:00 19994330.286999940872 29000000.006999969482 27870000.069000009447 3956744.956000090111 60440.191754878 2024-05-10T04:36:07.621508+00:00 19994330.287000060081 29000000.004000071436 27869999.999000009149 3954801.993999958038 60440.191766538 2024-05-10T04:36:08.628883+00:00 19994330.286999940872 28999999.980999950320 27869999.977999988943 3949485.016999959946 60440.191778197 2024-05-10T04:36:09.636258+00:00 19994330.288000110537 29000000.009999990463 27870000.021000031382 3953764.942000031006 60440.191789668 2024-05-10T04:36:10.627266+00:00 19994330.285999890417 28999999.986000061035 27870000.018000010401 3955162.988000034820 60440.191801327 2024-05-10T04:36:11.634641+00:00 19994330.284000039101 29000000.006000038236 27870000.022999998182 3955214.019999980927 60440.191812803 2024-05-10T04:36:12.626144+00:00 19994330.289999961853 29000000.016999959946 27869999.941999968141 3955842.965000032913 60440.191824456 2024-05-10T04:36:13.633023+00:00 19994330.287000060081 28999999.977000001818 27869999.986000061035 3957323.947999954224 60440.191835932 2024-05-10T04:36:14.624526+00:00 19994330.287999998778 29000000.030999999493 27870000.075999978930 3953084.131999969017 60440.191847586 2024-05-10T04:36:15.631405+00:00 19994330.287999998778 28999999.978999990970 27869999.906000021845 3953318.875000000000 60440.191859061 2024-05-10T04:36:16.622908+00:00 19994330.287000000477 28999999.999000001699 27870000.056999921799 3957038.085999966133 60440.191870721 2024-05-10T04:36:17.630284+00:00 19994330.287000000477 29000000.005000010133 27869999.955999970436 3954064.119000076782 60440.191882375 2024-05-10T04:36:18.637163+00:00 19994330.283999990672 29000000.004000011832 27870000.030000090599 3950462.916999936104 60440.191893850 2024-05-10T04:36:19.628666+00:00 19994330.287000000477 29000000.002999991179 27870000.060999989510 3960768.988000034820 60440.191905504 2024-05-10T04:36:20.635545+00:00 19994330.289000000805 29000000.000000000000 27869999.934000018984 3952551.014999986161 60440.191916980 2024-05-10T04:36:21.627049+00:00 19994330.285999979824 29000000.000000000000 27870000.032999988645 3959113.945999979973 60440.191928633 2024-05-10T04:36:22.633928+00:00 19994330.291000008583 28999999.987000018358 27870000.031000021845 3957280.075000048149 60440.191940109 2024-05-10T04:36:23.625431+00:00 19994330.284000009298 28999999.982999980450 27869999.945999979973 3952725.968999981880 60440.191951763 2024-05-10T04:36:24.632311+00:00 19994330.285000000149 29000000.023999989033 27869999.986999988556 3956942.034999967087 60440.191963239 2024-05-10T04:36:25.623813+00:00 19994330.287999991328 28999999.984000030905 27869999.985999941826 3953636.991000055801 60440.191974892 2024-05-10T04:36:26.630693+00:00 19994330.287000000477 29000000.010999981314 27870000.042999979109 3961962.052999972831 60440.191986368 2024-05-10T04:36:27.622196+00:00 19994330.288000021130 29000000.000000000000 27869999.957000020891 3954165.847000002861 60440.191998027 2024-05-10T04:36:28.629571+00:00 19994330.287999991328 29000000.005999978632 27870000.024000048637 3953810.985000013839 60440.192009681 2024-05-10T04:36:29.636450+00:00 19994330.287000000477 29000000.002000030130 27869999.998999949545 3955278.070000051986 60440.192021157 2024-05-10T04:36:30.627953+00:00 19994330.287999991328 29000000.008999999613 27869999.958999991417 3953947.024999976158 60440.192032816 2024-05-10T04:36:31.635329+00:00 19994330.287000000477 29000000.010999981314 27870000.071000099182 3951714.983999968041 60440.192044286 2024-05-10T04:36:32.626336+00:00 19994330.287999991328 28999999.993999961764 27869999.975000001490 3955618.929999948014 60440.192055946 2024-05-10T04:36:33.633711+00:00 19994330.282000008970 28999999.999000068754 27870000.018999990076 3953816.967000008095 60440.192067415 2024-05-10T04:36:34.624718+00:00 19994330.293000038713 28999999.975000020117 27869999.959000010043 3953916.083000063896 60440.192079075 2024-05-10T04:36:35.632094+00:00 19994330.283999979496 29000000.018000010401 27870000.054999988526 3956470.036999940872 60440.192090551 2024-05-10T04:36:36.623597+00:00 19994330.287000000477 29000000.001999970526 27869999.938000008464 3951075.997000098228 60440.192102205 2024-05-10T04:36:37.630476+00:00 19994330.287999991328 28999999.983999971300 27870000.021999981254 3954882.906999946106 60440.192113680 2024-05-10T04:36:38.621979+00:00 19994330.286000009626 29000000.003000020981 27870000.015000019222 3953779.057999968994 60440.192125334 2024-05-10T04:36:39.628858+00:00 19994330.287000000477 29000000.009999990463 27869999.956000000238 3956791.948000072967 60440.192136994 2024-05-10T04:36:40.636233+00:00 19994330.286000009626 28999999.990000009537 27869999.991000000387 3953096.105999947060 60440.192148469 2024-05-10T04:36:41.627737+00:00 19994330.289000030607 28999999.983000040054 27870000.049000021070 3952065.973000050057 60440.192160123 2024-05-10T04:36:42.634616+00:00 19994330.287999991328 29000000.005999919027 27869999.973999980837 3955024.916000009049 60440.192171593 2024-05-10T04:36:43.625623+00:00 19994330.284999970347 29000000.016999959946 27869999.990000009537 3951244.126999973785 60440.192183252 2024-05-10T04:36:44.632998+00:00 19994330.286999940872 29000000.009000059217 27870000.056999981403 3955735.965999960899 60440.192194722 2024-05-10T04:36:45.624005+00:00 19994330.289000030607 28999999.990000009537 27870000.022000011057 3956576.996000051033 60440.192206382 2024-05-10T04:36:46.631381+00:00 19994330.284999970347 29000000.009999990463 27869999.946999970824 3954274.026999949943 60440.192217858 2024-05-10T04:36:47.622884+00:00 19994330.287000060081 28999999.986999988556 27869999.996000051498 3951756.953999996185 60440.192229511 2024-05-10T04:36:48.629763+00:00 19994330.286999940872 29000000.009999990463 27870000.005999978632 3955202.004999995232 60440.192240987 2024-05-10T04:36:49.621266+00:00 19994330.287000060081 28999999.971000079066 27870000.028999980539 3953245.978999971878 60440.192252641 2024-05-10T04:36:50.628145+00:00 19994330.289000030607 29000000.032000001520 27869999.967999991030 3950605.939000010025 60440.192264300 2024-05-10T04:36:51.635521+00:00 19994330.286999940872 28999999.980999998748 27870000.022999998182 3954551.019000052940 60440.192275776 2024-05-10T04:36:52.627024+00:00 19994330.289000030607 29000000.019999999553 27870000.021000031382 3954690.092999935150 60440.192287429 2024-05-10T04:36:53.633903+00:00 19994330.281999949366 28999999.975999999791 27869999.960000038147 3958714.900000094902 60440.192298905 2024-05-10T04:36:54.625406+00:00 19994330.287999991328 29000000.021999981254 27870000.034999970347 3954801.113999962807 60440.192310559 2024-05-10T04:36:55.632285+00:00 19994330.287000060081 28999999.989000018686 27869999.957000020891 3950755.037999988068 60440.192322034 2024-05-10T04:36:56.623788+00:00 19994330.289000030607 29000000.028000000864 27870000.046000000089 3958915.835000038147 60440.192333688 2024-05-10T04:36:57.630668+00:00 19994330.286999940872 28999999.964999999851 27869999.950999978930 3958708.015999913216 60440.192345164 2024-05-10T04:36:58.622171+00:00 19994330.289000030607 29000000.002999991179 27870000.008000019938 3957658.985000013839 60440.192356817 2024-05-10T04:36:59.629050+00:00 19994330.286000009626 28999999.991000030190 27869999.987999919802 3956787.030000091065 60440.192368477 2024-05-10T04:37:00.636424+00:00 19994330.284999970347 29000000.014999989420 27870000.018000010401 3957957.033999919891 60440.192379947 2024-05-10T04:37:01.627432+00:00 19994330.287999991328 28999999.996999979019 27869999.935999989510 3955336.925000071991 60440.192391607 2024-05-10T04:37:02.634808+00:00 19994330.287000060081 28999999.996999979019 27870000.083000060171 3951758.006999969017 60440.192403082 2024-05-10T04:37:03.626311+00:00 19994330.286000009626 29000000.005000051111 27869999.950999978930 3953403.016999959946 60440.192414736 2024-05-10T04:37:04.633190+00:00 19994330.288999918848 29000000.003999948502 27870000.039000030607 3953872.998000026215 60440.192426212 2024-05-10T04:37:05.624694+00:00 19994330.287999991328 28999999.991000000387 27869999.991999980062 3952255.016999959946 60440.192437865 2024-05-10T04:37:06.631573+00:00 19994330.290000081062 29000000.034000039101 27870000.036999940872 3952574.017000079155 60440.192449341 2024-05-10T04:37:07.623076+00:00 19994330.281999949366 28999999.976000010967 27869999.957000020891 3950873.036000012886 60440.192460995 2024-05-10T04:37:08.629955+00:00 19994330.285000000149 29000000.018999990076 27870000.035000089556 3955123.000000000000 60440.192472470 2024-05-10T04:37:09.621458+00:00 19994330.289000000805 28999999.978999968618 27869999.916999939829 3955244.911999940872 60440.192484130 2024-05-10T04:37:10.628833+00:00 19994330.287000000477 28999999.986000061035 27870000.034000039101 3952889.100000023842 60440.192495784 2024-05-10T04:37:11.635713+00:00 19994330.285999998450 29000000.022999998182 27869999.991000000387 3954584.967000008095 60440.192507260 2024-05-10T04:37:12.627215+00:00 19994330.289999991655 28999999.982999920845 27869999.986000008881 3954267.064999938011 60440.192518913 2024-05-10T04:37:13.634095+00:00 19994330.287999998778 29000000.004999998957 27870000.116999998689 3954790.008000016212 60440.192530389 2024-05-10T04:37:14.625598+00:00 19994330.285999998450 29000000.012000080198 27869999.942999988794 3956690.976999998093 60440.192542048 2024-05-10T04:37:15.632973+00:00 19994330.286000009626 28999999.980999950320 27869999.934999998659 3953509.011000037193 60440.192553518 2024-05-10T04:37:16.623980+00:00 19994330.285000000149 29000000.004999998957 27869999.992000009865 3952488.942000031006 60440.192565178 2024-05-10T04:37:17.631356+00:00 19994330.289000000805 29000000.000000000000 27870000.035000000149 3951608.044999957085 60440.192576653 2024-05-10T04:37:18.622859+00:00 19994330.283999979496 28999999.973999980837 27869999.977000001818 3953698.976999998093 60440.192588307 2024-05-10T04:37:19.629738+00:00 19994330.290000021458 29000000.009000059217 27870000.064999971539 3950237.888000010978 60440.192599783 2024-05-10T04:37:20.621241+00:00 19994330.286999970675 29000000.022999998182 27869999.990000009537 3958018.970000029076 60440.192611442 2024-05-10T04:37:21.628616+00:00 19994330.288000050932 28999999.985000010580 27869999.937000039965 3956409.171999930870 60440.192623096 2024-05-10T04:37:22.635496+00:00 19994330.284999970347 29000000.004999998957 27870000.065000001341 3950743.905000091065 60440.192634572 2024-05-10T04:37:23.626998+00:00 19994330.287999991328 29000000.009999990463 27869999.976000010967 3955215.038999915123 60440.192646225 2024-05-10T04:37:24.633878+00:00 19994330.287000000477 28999999.980000019073 27869999.989999949932 3956648.938000082970 60440.192657701 2024-05-10T04:37:25.625380+00:00 19994330.285000029951 29000000.005999919027 27869999.981999989599 3953505.986999989022 60440.192669355 2024-05-10T04:37:26.632260+00:00 19994330.291999999434 29000000.004999998957 27870000.002000030130 3954444.089999914169 60440.192680831 2024-05-10T04:37:27.623763+00:00 19994330.286000009626 29000000.012000080198 27870000.008999999613 3955899.020000100136 60440.192692490 2024-05-10T04:37:28.631139+00:00 19994330.285999950022 28999999.973999999464 27869999.969999969006 3952981.940999985207 60440.192703960 2024-05-10T04:37:29.622146+00:00 19994330.289000030607 29000000.017999991775 27870000.055000010878 3955490.049999951851 60440.192715620 2024-05-10T04:37:30.629521+00:00 19994330.283999979496 29000000.008000001311 27869999.965999960899 3951272.927000045776 60440.192727089 2024-05-10T04:37:31.620528+00:00 19994330.287000000477 28999999.978999998420 27870000.028000000864 3957853.991999983788 60440.192738749 2024-05-10T04:37:32.627904+00:00 19994330.287999991328 29000000.018000010401 27870000.038000110537 3952657.033999919891 60440.192750403 2024-05-10T04:37:33.634783+00:00 19994330.291000008583 28999999.995999988168 27869999.995999928564 3953072.007000089157 60440.192761878 2024-05-10T04:37:34.626286+00:00 19994330.285000029951 28999999.991000000387 27870000.003000020981 3955636.996999979019 60440.192773538 2024-05-10T04:37:35.633661+00:00 19994330.286000009626 29000000.011999990791 27869999.975000020117 3953215.047999978065 60440.192785008 2024-05-10T04:37:36.624668+00:00 19994330.286000009626 28999999.995999988168 27869999.965999960899 3957546.027999997139 60440.192796667 2024-05-10T04:37:37.632043+00:00 19994330.286000009626 29000000.003000020981 27870000.032000061125 3957983.041000009049 60440.192808137 2024-05-10T04:37:38.623051+00:00 19994330.288999918848 28999999.986000001431 27870000.011999960989 3952690.975000023842 60440.192819797 2024-05-10T04:37:39.630426+00:00 19994330.285000089556 28999999.999000009149 27869999.963999990374 3951253.939999938011 60440.192831267 2024-05-10T04:37:40.621433+00:00 19994330.288999918848 29000000.004999998957 27869999.998999949545 3953553.045000075828 60440.192842926 2024-05-10T04:37:41.628808+00:00 19994330.287999991328 29000000.013999998569 27869999.995000001043 3951804.847999929916 60440.192854580 2024-05-10T04:37:42.635687+00:00 19994330.286000009626 28999999.967000011355 27870000.012000080198 3953344.100000023842 60440.192866055 2024-05-10T04:37:43.627190+00:00 19994330.285000089556 29000000.024999979883 27870000.009999990463 3955061.075999975204 60440.192877709 2024-05-10T04:37:44.634070+00:00 19994330.286999940872 29000000.013999998569 27870000.005999919027 3955272.883000016212 60440.192889185 2024-05-10T04:37:45.625573+00:00 19994330.287999991328 28999999.987999979407 27870000.016000028700 3955283.052999972831 60440.192900844 2024-05-10T04:37:46.632949+00:00 19994330.287000060081 28999999.996000051498 27869999.991000059992 3955180.004999995232 60440.192912314 2024-05-10T04:37:47.623956+00:00 19994330.287999991328 28999999.993999961764 27869999.957999940962 3949702.933999999892 60440.192923974 2024-05-10T04:37:48.631332+00:00 19994330.289999961853 29000000.004999998957 27870000.024999979883 3957098.054000000004 60440.192935443 2024-05-10T04:37:49.622338+00:00 19994330.286000009626 28999999.993000030518 27869999.951000001281 3950265.030000001192 60440.192947103 2024-05-10T04:37:50.629713+00:00 19994330.284999970347 29000000.013000011444 27870000.041999999434 3954756.957999999169 60440.192958573 2024-05-10T04:37:51.620720+00:00 19994330.287000060081 28999999.980999950320 27869999.967999991030 3951088.854999999981 60440.192970233 2024-05-10T04:37:52.628096+00:00 19994330.287999991328 29000000.014999989420 27870000.052000001073 3953713.157999999821 60440.192981892 2024-05-10T04:37:53.635471+00:00 19994330.286999940872 29000000.006000038236 27869999.978000000119 3951323.922999999952 60440.192993362 2024-05-10T04:37:54.626478+00:00 19994330.287999991328 28999999.995000001043 27870000.011999990791 3953478.131999998819 60440.193005022 2024-05-10T04:37:55.633853+00:00 19994330.288000110537 28999999.977000001818 27869999.992000009865 3953953.932999997865 60440.193016497 2024-05-10T04:37:56.625356+00:00 19994330.285999890417 29000000.013000011444 27870000.002999991179 3952933.129000001121 60440.193028151 2024-05-10T04:37:57.632235+00:00 19994330.285000089556 29000000.014999989420 27870000.029000010341 3958553.853000000119 60440.193039627 2024-05-10T04:37:58.623738+00:00 19994330.286999940872 28999999.981999989599 27869999.994999971241 3956942.061000003945 60440.193051280 2024-05-10T04:37:59.630618+00:00 19994330.289000030607 29000000.024999979883 27869999.993000030518 3953406.930000000168 60440.193062756 2024-05-10T04:38:00.622121+00:00 19994330.284000039101 29000000.001000050455 27869999.991000000387 3953436.070999994874 60440.193074415 2024-05-10T04:38:01.629496+00:00 19994330.288999918848 28999999.998000029474 27869999.997999969870 3951915.925999999046 60440.193085886 2024-05-10T04:38:02.620503+00:00 19994330.287999998778 29000000.005999919027 27869999.978000041097 3953331.044000000227 60440.193097545 2024-05-10T04:38:03.627879+00:00 19994330.287000000477 28999999.993000030518 27870000.022999998182 3956187.016000010073 60440.193109204 2024-05-10T04:38:04.635253+00:00 19994330.286999989301 28999999.980000019073 27870000.028999980539 3951106.998999997973 60440.193120674 2024-05-10T04:38:05.626261+00:00 19994330.285999998450 29000000.004000000656 27869999.957000020891 3957652.915999994148 60440.193132334 2024-05-10T04:38:06.633636+00:00 19994330.287000000477 28999999.991999991238 27869999.986000001431 3950734.067000002135 60440.193143809 2024-05-10T04:38:07.625139+00:00 19994330.285000000149 29000000.006999999285 27870000.050000008196 3950960.916999996174 60440.193155463 2024-05-10T04:38:08.632019+00:00 19994330.290000021458 29000000.008000019938 27869999.962999939919 3954402.046000003815 60440.193166939 2024-05-10T04:38:09.623522+00:00 19994330.288999971002 29000000.013999998569 27870000.016000028700 3957704.812000005972 60440.193178593 2024-05-10T04:38:10.630401+00:00 19994330.285000029951 28999999.979999989271 27869999.955999970436 3953896.204999998212 60440.193190068 2024-05-10T04:38:11.621903+00:00 19994330.287999991328 29000000.008999999613 27870000.045000080019 3951061.056999995839 60440.193201728 2024-05-10T04:38:12.629279+00:00 19994330.286000009626 28999999.995000001043 27869999.953999999911 3957488.915000007022 60440.193213198 2024-05-10T04:38:13.620287+00:00 19994330.287000000477 29000000.000000000000 27870000.058999899775 3957179.095999985933 60440.193224857 2024-05-10T04:38:14.627661+00:00 19994330.286000009626 28999999.977999988943 27869999.977000001818 3960008.894000009168 60440.193236517 2024-05-10T04:38:15.635037+00:00 19994330.287999991328 29000000.022999998182 27870000.001000050455 3955911.958000003826 60440.193247986 2024-05-10T04:38:16.626044+00:00 19994330.289999961853 28999999.994000021368 27870000.001000050455 3951751.087999999989 60440.193259641 2024-05-10T04:38:17.632923+00:00 19994330.284000039101 29000000.011999960989 27870000.018000010401 3952939.038999990094 60440.193271116 2024-05-10T04:38:18.624426+00:00 19994330.288999971002 28999999.986000001431 27869999.977000001818 3955402.974000006914 60440.193282776 2024-05-10T04:38:19.631802+00:00 19994330.286000009626 29000000.015000049025 27870000.011999960989 3954039.019999995828 60440.193294246 2024-05-10T04:38:20.622809+00:00 19994330.286000009626 29000000.004999998957 27870000.036999940872 3955945.964000015985 60440.193305905 2024-05-10T04:38:21.630184+00:00 19994330.285999950022 28999999.978999968618 27869999.956000089645 3956935.971999973059 60440.193317375 2024-05-10T04:38:22.621191+00:00 19994330.288000050932 28999999.995999988168 27869999.995000001043 3957361.029000014067 60440.193329034 2024-05-10T04:38:23.628568+00:00 19994330.288999971002 29000000.006999969482 27869999.960999969393 3955088.979999988806 60440.193340505 2024-05-10T04:38:24.619574+00:00 19994330.285000029951 29000000.028000000864 27870000.057000041008 3953228.094000012148 60440.193352164 2024-05-10T04:38:25.626949+00:00 19994330.287999991328 28999999.966000080109 27869999.965999960899 3952876.949999988079 60440.193363823 2024-05-10T04:38:26.634324+00:00 19994330.288999971002 29000000.023999929428 27870000.032999988645 3947986.983999996912 60440.193375293 2024-05-10T04:38:27.625332+00:00 19994330.284000039101 28999999.981000069529 27869999.965999960899 3955227.013000010978 60440.193386952 2024-05-10T04:38:28.632707+00:00 19994330.284999970347 29000000.009999990463 27870000.037999998778 3952203.027999997139 60440.193398423 2024-05-10T04:38:29.623714+00:00 19994330.287999991328 28999999.996999979019 27869999.974000010639 3949183.858000009786 60440.193410082 2024-05-10T04:38:30.631089+00:00 19994330.289000030607 29000000.001000050455 27870000.022999998182 3954709.111000000965 60440.193421552 2024-05-10T04:38:31.622096+00:00 19994330.286999940872 29000000.008000019938 27870000.040999989957 3951729.910999984015 60440.193433211 2024-05-10T04:38:32.629471+00:00 19994330.290000081062 28999999.996999979019 27869999.953000009060 3957603.108999996912 60440.193444687 2024-05-10T04:38:33.620975+00:00 19994330.286000009626 28999999.996999979019 27870000.037999991328 3954374.930000007153 60440.193456341 2024-05-10T04:38:34.627854+00:00 19994330.286000009626 28999999.990999940783 27869999.974999990314 3953539.030000001192 60440.193468000 2024-05-10T04:38:35.635229+00:00 19994330.284999970347 29000000.027000069618 27869999.988000009209 3949200.988999993075 60440.193479476 2024-05-10T04:38:36.626732+00:00 19994330.287999991328 28999999.967999938875 27869999.976000010967 3947171.999000012875 60440.193491130 2024-05-10T04:38:37.633611+00:00 19994330.287999991328 29000000.019000049680 27870000.043999969959 3953716.020000011194 60440.193502605 2024-05-10T04:38:38.625115+00:00 19994330.284999970347 28999999.983999971300 27870000.000000000000 3950022.033999979030 60440.193514259 2024-05-10T04:38:39.631993+00:00 19994330.290000081062 28999999.998000029474 27869999.943000018597 3950923.980000019073 60440.193525735 2024-05-10T04:38:40.623497+00:00 19994330.286999940872 29000000.034999970347 27870000.074000000954 3954185.000000000000 60440.193537388 2024-05-10T04:38:41.630376+00:00 19994330.286000009626 28999999.985000010580 27869999.976000010967 3953264.965999991167 60440.193548864 2024-05-10T04:38:42.621879+00:00 19994330.286000009626 28999999.991999998689 27869999.999000009149 3948864.020999997854 60440.193560518 2024-05-10T04:38:43.628759+00:00 19994330.287999991328 29000000.004000011832 27870000.009999990463 3954270.016999990214 60440.193571994 2024-05-10T04:38:44.620262+00:00 19994330.286999940872 28999999.984999999404 27869999.965999960899 3946693.960000007879 60440.193583653 2024-05-10T04:38:45.627637+00:00 19994330.286000009626 29000000.022999990731 27870000.049000021070 3953029.113000005018 60440.193595307 2024-05-10T04:38:46.634516+00:00 19994330.291000008583 28999999.974999990314 27869999.952000018209 3953194.866999983788 60440.193606783 2024-05-10T04:38:47.626019+00:00 19994330.287000060081 29000000.030000001192 27870000.070999979973 3954939.937000005972 60440.193618436 2024-05-10T04:38:48.632898+00:00 19994330.284999970347 28999999.992000009865 27869999.940000060946 3952226.135000019800 60440.193629912 2024-05-10T04:38:49.624402+00:00 19994330.284000039101 28999999.993999991566 27870000.019999980927 3950747.940999985207 60440.193641571 2024-05-10T04:38:50.631777+00:00 19994330.288999918848 28999999.991999980062 27869999.952999949455 3955190.053000003099 60440.193653041 2024-05-10T04:38:51.622784+00:00 19994330.287000060081 29000000.005000051111 27870000.027000069618 3953945.972999989986 60440.193664701 2024-05-10T04:38:52.630159+00:00 19994330.289000030607 28999999.993999961764 27869999.972999930382 3952119.955000013113 60440.193676176 2024-05-10T04:38:53.621663+00:00 19994330.287999991328 29000000.025000039488 27870000.057999968529 3957059.067000002135 60440.193687830 2024-05-10T04:38:54.628542+00:00 19994330.286999940872 28999999.983999971300 27869999.958999991417 3954989.060000001919 60440.193699300 2024-05-10T04:38:55.619549+00:00 19994330.287000000477 29000000.004000011832 27869999.993000030518 3955551.980000019073 60440.193710960 2024-05-10T04:38:56.626924+00:00 19994330.282000001520 29000000.017000019550 27870000.059000018984 3957574.014999986161 60440.193722619 2024-05-10T04:38:57.634299+00:00 19994330.289999999106 28999999.955999970436 27869999.955999970436 3957083.948000013828 60440.193734089 2024-05-10T04:38:58.625306+00:00 19994330.287000000477 29000000.009999990463 27870000.014000058174 3954209.899999976158 60440.193745749 2024-05-10T04:38:59.632682+00:00 19994330.285000000149 28999999.993000030518 27869999.952999949455 3953070.980000019073 60440.193757224 2024-05-10T04:39:00.624185+00:00 19994330.291000008583 29000000.029000040144 27870000.042999979109 3956330.148000001907 60440.193768878 2024-05-10T04:39:01.631064+00:00 19994330.285000000149 28999999.977999929339 27869999.965000029653 3952384.932999968994 60440.193780354 2024-05-10T04:39:02.622567+00:00 19994330.287999991328 29000000.011999960989 27870000.062000039965 3951647.082000017166 60440.193792007 2024-05-10T04:39:03.629447+00:00 19994330.288000021130 28999999.979000091553 27869999.950999978930 3957109.968999981880 60440.193803483 2024-05-10T04:39:04.620950+00:00 19994330.285000000149 29000000.008999940008 27870000.003999948502 3954296.995000004768 60440.193815143 2024-05-10T04:39:05.628325+00:00 19994330.286000009626 28999999.995000001043 27869999.999000068754 3956575.019999980927 60440.193826613 2024-05-10T04:39:06.619332+00:00 19994330.285000000149 29000000.016000028700 27869999.978999998420 3952891.017000020016 60440.193838272 2024-05-10T04:39:07.626707+00:00 19994330.293999999762 28999999.983999971300 27870000.059000000358 3958706.015999972820 60440.193849926 2024-05-10T04:39:08.633586+00:00 19994330.284999970347 29000000.011999960989 27870000.002999998629 3951018.918000041973 60440.193861402 2024-05-10T04:39:09.625090+00:00 19994330.288000050932 29000000.017000079155 27870000.025000009686 3948856.053999959957 60440.193873055 2024-05-10T04:39:10.631969+00:00 19994330.287999991328 29000000.001999970526 27869999.956000000238 3953869.910000026226 60440.193884531 2024-05-10T04:39:11.623472+00:00 19994330.282999988645 28999999.996000051498 27869999.975999981165 3953025.065999985207 60440.193896190 2024-05-10T04:39:12.630847+00:00 19994330.287000000477 28999999.990999940783 27870000.029000010341 3955059.997000039089 60440.193907660 2024-05-10T04:39:13.621854+00:00 19994330.286000009626 28999999.991999980062 27870000.013999998569 3957561.982999979984 60440.193919320 2024-05-10T04:39:14.629230+00:00 19994330.291999999434 29000000.001000050455 27870000.006000008434 3955093.935999989975 60440.193930790 2024-05-10T04:39:15.620237+00:00 19994330.286000009626 29000000.016999959946 27869999.981999989599 3957841.039000033867 60440.193942449 2024-05-10T04:39:16.627612+00:00 19994330.287000000477 28999999.981000069529 27869999.983999971300 3955845.928999959957 60440.193953919 2024-05-10T04:39:17.618619+00:00 19994330.287000000477 29000000.018000010401 27869999.982000049204 3958895.122000039089 60440.193965578 2024-05-10T04:39:18.625994+00:00 19994330.287000000477 28999999.988999959081 27870000.008999999613 3956633.957999945153 60440.193977238 2024-05-10T04:39:19.633370+00:00 19994330.282999988645 28999999.986000001431 27870000.041999999434 3962613.948000013828 60440.193988708 2024-05-10T04:39:20.624377+00:00 19994330.288999971002 29000000.006000000983 27869999.953999999911 3955531.018999993801 60440.194000368 2024-05-10T04:39:21.631752+00:00 19994330.290000021458 29000000.004999998957 27870000.011999960989 3954113.101999998093 60440.194011843 2024-05-10T04:39:22.623255+00:00 19994330.286000009626 28999999.999000009149 27870000.018999990076 3956601.965000032913 60440.194023497 2024-05-10T04:39:23.630134+00:00 19994330.286999940872 29000000.012999981642 27869999.978000041097 3957060.000000000000 60440.194034973 2024-05-10T04:39:24.621637+00:00 19994330.285000089556 28999999.987000018358 27869999.974999960512 3958041.001999973785 60440.194046626 2024-05-10T04:39:25.628517+00:00 19994330.286999940872 29000000.012999981642 27870000.016999959946 3956842.994000018109 60440.194058102 2024-05-10T04:39:26.620020+00:00 19994330.287000060081 28999999.991000030190 27869999.989000078291 3953169.014999986161 60440.194069762 2024-05-10T04:39:27.627395+00:00 19994330.284999970347 28999999.991999980062 27870000.019999980927 3954372.912999988068 60440.194081415 2024-05-10T04:39:28.634274+00:00 19994330.291999939829 28999999.981000009924 27869999.977000001818 3956658.073000013828 60440.194092891 2024-05-10T04:39:29.625778+00:00 19994330.286000009626 29000000.005999978632 27870000.014999989420 3958546.976999998093 60440.194104545 2024-05-10T04:39:30.632656+00:00 19994330.287000060081 29000000.028999980539 27869999.983000040054 3957829.967999995220 60440.194116021 2024-05-10T04:39:31.624160+00:00 19994330.287999991328 29000000.008999999613 27870000.038999918848 3957615.891000031959 60440.194127674 2024-05-10T04:39:32.631039+00:00 19994330.287999991328 28999999.994000021368 27870000.007000088692 3956411.098999977112 60440.194139150 2024-05-10T04:39:33.622542+00:00 19994330.282999988645 28999999.966000020504 27869999.955999970436 3950454.123000026215 60440.194150809 2024-05-10T04:39:34.629918+00:00 19994330.286000009626 28999999.991000000387 27870000.006999969482 3952695.888000010978 60440.194162279 2024-05-10T04:39:35.620924+00:00 19994330.291000008583 29000000.037999991328 27870000.039000030607 3952807.017999947071 60440.194173939 2024-05-10T04:39:36.628300+00:00 19994330.286000009626 29000000.007000029087 27869999.962000008672 3956597.988000034820 60440.194185414 2024-05-10T04:39:37.619803+00:00 19994330.287999991328 29000000.000000000000 27869999.970000028610 3948969.013000010978 60440.194197068 2024-05-10T04:39:38.626682+00:00 19994330.286999940872 29000000.008000019938 27870000.072999950498 3955358.972999989986 60440.194208722 2024-05-10T04:39:39.633561+00:00 19994330.286000009626 28999999.968999978155 27869999.986999988556 3954486.102999985218 60440.194220197 2024-05-10T04:39:40.625065+00:00 19994330.287999991328 29000000.004999998957 27870000.003000020981 3952561.856000006199 60440.194231857 2024-05-10T04:39:41.632440+00:00 19994330.287000060081 28999999.988000039011 27869999.962999939919 3957192.098999977112 60440.194243327 2024-05-10T04:39:42.623447+00:00 19994330.286999940872 29000000.031999949366 27870000.028000000864 3951189.932000041008 60440.194254986 2024-05-10T04:39:43.630822+00:00 19994330.287000060081 28999999.983000040054 27870000.009999990463 3959880.112999976147 60440.194266456 2024-05-10T04:39:44.621829+00:00 19994330.289999961853 28999999.991999980062 27869999.950000051409 3951132.905000030994 60440.194278116 2024-05-10T04:39:45.629205+00:00 19994330.284000039101 29000000.021999958903 27870000.030000001192 3951612.991999983788 60440.194289586 2024-05-10T04:39:46.620212+00:00 19994330.286000009626 28999999.993000030518 27870000.014000009745 3954756.073000013828 60440.194301245 2024-05-10T04:39:47.627587+00:00 19994330.284999970347 29000000.001000050455 27869999.988999988884 3949580.936999977101 60440.194312721 2024-05-10T04:39:48.619090+00:00 19994330.284999970347 28999999.982999920845 27870000.008000001311 3954574.972999989986 60440.194324375 2024-05-10T04:39:49.625969+00:00 19994330.291999999434 29000000.011999960989 27870000.035000000149 3957500.016000031959 60440.194336034 2024-05-10T04:39:50.633345+00:00 19994330.287999998778 29000000.002000089735 27869999.937000010163 3957350.017999947071 60440.194347504 2024-05-10T04:39:51.624352+00:00 19994330.285999998450 28999999.977999929339 27869999.974000010639 3958016.013999999035 60440.194359164 2024-05-10T04:39:52.631727+00:00 19994330.285999998450 29000000.018000010401 27870000.076000008732 3959838.942000031006 60440.194370640 2024-05-10T04:39:53.623230+00:00 19994330.287000000477 28999999.991000059992 27869999.953999999911 3954286.065999985207 60440.194382293 2024-05-10T04:39:54.630109+00:00 19994330.287999998778 28999999.993999961764 27869999.994000021368 3959332.999000012875 60440.194393769 2024-05-10T04:39:55.621613+00:00 19994330.289000000805 29000000.014000058174 27870000.028999980539 3955338.934000014793 60440.194405423 2024-05-10T04:39:56.628492+00:00 19994330.283999979496 29000000.006999999285 27869999.999000009149 3957571.093999981880 60440.194416898 2024-05-10T04:39:57.619995+00:00 19994330.289000000805 29000000.004000000656 27869999.963999990374 3956969.901000022888 60440.194428552 2024-05-10T04:39:58.626874+00:00 19994330.286000009626 28999999.965999990702 27870000.013999998569 3957921.004000008106 60440.194440028 2024-05-10T04:39:59.618377+00:00 19994330.287999991328 29000000.040000010282 27870000.032999988645 3958801.101999998093 60440.194451687 2024-05-10T04:40:00.625753+00:00 19994330.286000009626 28999999.988000009209 27870000.019999980927 3955922.976999998093 60440.194463341 2024-05-10T04:40:01.632632+00:00 19994330.286999970675 28999999.981000009924 27869999.957000020891 3956217.935999989975 60440.194474816 2024-05-10T04:40:02.624134+00:00 19994330.286000009626 29000000.030000001192 27869999.995999988168 3953438.960000038147 60440.194486470 2024-05-10T04:40:03.631014+00:00 19994330.289000030607 29000000.000999990851 27869999.986999988556 3959162.065999985207 60440.194497946 2024-05-10T04:40:04.622517+00:00 19994330.287000000477 28999999.989000018686 27870000.026000019163 3960340.025999904145 60440.194509599 2024-05-10T04:40:05.629397+00:00 19994330.287999991328 28999999.996999979019 27870000.003999948502 3956119.035000085831 60440.194521075 2024-05-10T04:40:06.620900+00:00 19994330.286000009626 28999999.992999970913 27869999.991000059992 3955546.988999962807 60440.194532735 2024-05-10T04:40:07.628275+00:00 19994330.287999991328 29000000.013000011444 27870000.003000020981 3959160.967000008095 60440.194544205 2024-05-10T04:40:08.619282+00:00 19994330.284999970347 28999999.971000019461 27869999.965999960899 3959892.929999948014 60440.194555864 2024-05-10T04:40:09.626657+00:00 19994330.288000050932 29000000.036000009626 27870000.067000031471 3958020.123000026215 60440.194567518 2024-05-10T04:40:10.633536+00:00 19994330.287000000477 28999999.997999969870 27870000.000999931246 3959635.925000071991 60440.194578994 2024-05-10T04:40:11.625040+00:00 19994330.287000000477 28999999.981000009924 27869999.974000100046 3957393.047999978065 60440.194590647 2024-05-10T04:40:12.631919+00:00 19994330.288999971002 29000000.013999998569 27869999.981999989599 3961743.990999937057 60440.194602123 2024-05-10T04:40:13.623422+00:00 19994330.287999991328 28999999.986000061035 27869999.988999959081 3963064.958999990951 60440.194613777 2024-05-10T04:40:14.630301+00:00 19994330.287000000477 28999999.995000001043 27870000.021999958903 3958740.052000045776 60440.194625252 2024-05-10T04:40:15.621805+00:00 19994330.285999950022 29000000.014999989420 27869999.967000011355 3959960.978000044823 60440.194636906 2024-05-10T04:40:16.628684+00:00 19994330.286000009626 28999999.996999979019 27870000.022999998182 3958702.669999957085 60440.194648382 2024-05-10T04:40:17.620187+00:00 19994330.287999991328 29000000.021000031382 27870000.074000000954 3960216.368000030983 60440.194660035 2024-05-10T04:40:18.627066+00:00 19994330.286000009626 28999999.980999950320 27869999.925000071526 3961976.023000001907 60440.194671511 2024-05-10T04:40:19.618569+00:00 19994330.286000009626 28999999.990000009537 27870000.003999948502 3958770.957999945153 60440.194683165 2024-05-10T04:40:20.625449+00:00 19994330.290000081062 29000000.034999970347 27870000.049000021070 3958199.996999979019 60440.194694825 2024-05-10T04:40:21.632823+00:00 19994330.287999991328 28999999.963000059128 27869999.942000031471 3958553.915000081062 60440.194706300 2024-05-10T04:40:22.624327+00:00 19994330.281999949366 29000000.010999921709 27870000.043999910355 3957355.125999927986 60440.194717954 2024-05-10T04:40:23.631206+00:00 19994330.287000060081 28999999.984000090510 27869999.927999999374 3962030.928000092972 60440.194729430 2024-05-10T04:40:24.622710+00:00 19994330.287999991328 28999999.985000010580 27870000.013999998569 3954554.996999979019 60440.194741083 2024-05-10T04:40:25.629588+00:00 19994330.291000008583 29000000.028999920934 27870000.021999999881 3954830.998000026215 60440.194752559 2024-05-10T04:40:26.621091+00:00 19994330.284999970347 28999999.999000068754 27870000.013999998569 3962766.048999906052 60440.194764213 2024-05-10T04:40:27.627971+00:00 19994330.286000009626 28999999.997999910265 27869999.971999999136 3958793.904000043869 60440.194775688 2024-05-10T04:40:28.619474+00:00 19994330.287999991328 29000000.013000011444 27869999.993000000715 3954119.110000013839 60440.194787342 2024-05-10T04:40:29.626353+00:00 19994330.286999940872 28999999.985000010580 27869999.995000001043 3956932.888000010978 60440.194798818 2024-05-10T04:40:30.617856+00:00 19994330.285000089556 28999999.991999980062 27869999.995999988168 3957868.103999971878 60440.194810477 2024-05-10T04:40:31.625231+00:00 19994330.288999918848 29000000.020000100136 27870000.032000008970 3955983.009999989998 60440.194822131 2024-05-10T04:40:32.632111+00:00 19994330.287000060081 28999999.991999980062 27870000.016999989748 3960108.937000035774 60440.194833601 2024-05-10T04:40:33.623118+00:00 19994330.287999991328 29000000.017999999225 27869999.990000009537 3954817.059000014793 60440.194845260 2024-05-10T04:40:34.630493+00:00 19994330.287999991328 28999999.971999999136 27870000.032999988645 3956153.961999893188 60440.194856736 2024-05-10T04:40:35.621996+00:00 19994330.287000060081 28999999.993999991566 27869999.949000000954 3957176.914000033867 60440.194868390 2024-05-10T04:40:36.628876+00:00 19994330.284999970347 29000000.016000021249 27870000.023999989033 3957999.064000010025 60440.194879865 2024-05-10T04:40:37.620379+00:00 19994330.286000009626 29000000.002999991179 27870000.002000030130 3960232.111000061035 60440.194891519 2024-05-10T04:40:38.627257+00:00 19994330.289999961853 28999999.995999988168 27869999.989999949932 3956724.886999965180 60440.194902995 2024-05-10T04:40:39.618761+00:00 19994330.284000039101 28999999.988999988884 27869999.995000001043 3954226.049000024796 60440.194914649 2024-05-10T04:40:40.625640+00:00 19994330.289999961853 29000000.011000011116 27869999.969000041485 3957119.942999958992 60440.194926308 2024-05-10T04:40:41.633016+00:00 19994330.289000030607 29000000.013000011444 27870000.047999981791 3954011.013000010978 60440.194937784 2024-05-10T04:40:42.624519+00:00 19994330.284999970347 28999999.966000020504 27870000.006999969482 3960002.131000041962 60440.194949437 2024-05-10T04:40:43.631398+00:00 19994330.289000000805 29000000.008999999613 27869999.940000060946 3960998.879999995232 60440.194960913 2024-05-10T04:40:44.622901+00:00 19994330.280999999493 29000000.002999961376 27870000.029999971390 3955738.987999916077 60440.194972573 2024-05-10T04:40:45.630276+00:00 19994330.290000010282 29000000.034000039101 27870000.044999960810 3961605.925000071991 60440.194984043 2024-05-10T04:40:46.621283+00:00 19994330.287000000477 28999999.978999968618 27869999.973000049591 3959122.088999987114 60440.194995702 2024-05-10T04:40:47.628659+00:00 19994330.285999998450 28999999.995000001043 27869999.944000009447 3958680.970999956131 60440.195007172 2024-05-10T04:40:48.619666+00:00 19994330.290999989957 28999999.995000001043 27870000.042999979109 3952246.101999998093 60440.195018832 2024-05-10T04:40:49.627041+00:00 19994330.286000009626 29000000.024999979883 27870000.001000050455 3956218.883000016212 60440.195030307 2024-05-10T04:40:50.618544+00:00 19994330.287000000477 28999999.991000000387 27870000.015999909490 3956522.074000000954 60440.195041961 2024-05-10T04:40:51.625424+00:00 19994330.283999979496 28999999.963999990374 27869999.962000008672 3953642.990000010002 60440.195053620 2024-05-10T04:40:52.632799+00:00 19994330.288000021130 29000000.026000019163 27869999.971000079066 3959742.095000029076 60440.195065090 2024-05-10T04:40:53.623806+00:00 19994330.287000000477 29000000.014999989420 27870000.067999958992 3955169.944999932777 60440.195076750 2024-05-10T04:40:54.631181+00:00 19994330.287000000477 28999999.975000020117 27869999.980000019073 3960515.881000041962 60440.195088220 2024-05-10T04:40:55.622188+00:00 19994330.291000008583 28999999.998999949545 27869999.995999928564 3954672.990000010002 60440.195099879 2024-05-10T04:40:56.629563+00:00 19994330.284999970347 29000000.007000088692 27869999.986000061035 3955729.236999989022 60440.195111355 2024-05-10T04:40:57.621066+00:00 19994330.287999991328 29000000.025999899954 27870000.044000029564 3956709.848000050057 60440.195123008 2024-05-10T04:40:58.627946+00:00 19994330.286000009626 28999999.974000100046 27870000.019999980927 3961666.011999965180 60440.195134484 2024-05-10T04:40:59.619449+00:00 19994330.287000000477 29000000.000999931246 27869999.957000020891 3955742.953999996185 60440.195146138 2024-05-10T04:41:00.626328+00:00 19994330.284000039101 29000000.014000058174 27870000.011999960989 3959025.054999948014 60440.195157614 2024-05-10T04:41:01.617831+00:00 19994330.284999970347 28999999.987999919802 27869999.996999979019 3955685.919000030030 60440.195169273 2024-05-10T04:41:02.625207+00:00 19994330.291999999434 28999999.997000098228 27869999.969000000507 3956785.108999968041 60440.195180927 2024-05-10T04:41:03.632086+00:00 19994330.287000000477 29000000.002999901772 27870000.058000009507 3957810.905000091065 60440.195192403 2024-05-10T04:41:04.623589+00:00 19994330.286000009626 28999999.999000068754 27869999.981999989599 3958788.046999930870 60440.195204062 2024-05-10T04:41:05.630964+00:00 19994330.287000000477 29000000.011999960989 27869999.975999999791 3953415.939000010025 60440.195215532 2024-05-10T04:41:06.621971+00:00 19994330.286000009626 28999999.996999979019 27870000.020000010729 3958557.064000010025 60440.195227192 2024-05-10T04:41:07.629346+00:00 19994330.287999991328 28999999.991000059992 27869999.964999999851 3957948.942000031006 60440.195238661 2024-05-10T04:41:08.620354+00:00 19994330.287000000477 28999999.993999961764 27869999.975999981165 3957293.015999913216 60440.195250321 2024-05-10T04:41:09.627729+00:00 19994330.289000030607 28999999.986000061035 27869999.993000000715 3956540.981000065804 60440.195261791 2024-05-10T04:41:10.618735+00:00 19994330.288999918848 29000000.026999998838 27870000.013000011444 3952702.036999940872 60440.195273451 2024-05-10T04:41:11.626111+00:00 19994330.285000089556 29000000.006000000983 27870000.061999980360 3960342.045000075828 60440.195284920 2024-05-10T04:41:12.617118+00:00 19994330.287999991328 28999999.991000000387 27870000.017000019550 3949476.875999927986 60440.195296580 2024-05-10T04:41:13.624493+00:00 19994330.281999949366 29000000.018999990076 27870000.005999978632 3956825.122000098228 60440.195308239 2024-05-10T04:41:14.631869+00:00 19994330.287999991328 28999999.982000019401 27869999.905000030994 3955523.990999937057 60440.195319709 2024-05-10T04:41:15.622876+00:00 19994330.287999991328 28999999.995999988168 27870000.022000011057 3953380.942999958992 60440.195331369 2024-05-10T04:41:16.630251+00:00 19994330.293000098318 29000000.005999978632 27870000.065000001341 3953813.039000033867 60440.195342839 2024-05-10T04:41:17.621259+00:00 19994330.282999988645 28999999.989000018686 27869999.933999959379 3954767.995000004768 60440.195354498 2024-05-10T04:41:18.628634+00:00 19994330.286999940872 29000000.009999990463 27870000.055000010878 3956232.006000041962 60440.195365968 2024-05-10T04:41:19.619641+00:00 19994330.286000009626 28999999.990000009537 27869999.984000030905 3952158.945999979973 60440.195377627 2024-05-10T04:41:20.627016+00:00 19994330.287999991328 28999999.995999988168 27870000.004999939352 3953175.036000012886 60440.195389098 2024-05-10T04:41:21.618023+00:00 19994330.284000039101 29000000.028000000864 27869999.977000001818 3955773.965999960899 60440.195400757 2024-05-10T04:41:22.625399+00:00 19994330.287999991328 28999999.982999980450 27869999.979000091553 3951544.054000020027 60440.195412410 2024-05-10T04:41:23.632278+00:00 19994330.294000029564 29000000.013000011444 27870000.028999920934 3953570.896000028122 60440.195423886 2024-05-10T04:41:24.623781+00:00 19994330.283999919891 28999999.981000009924 27870000.001000050455 3949142.148000001907 60440.195435540 2024-05-10T04:41:25.630660+00:00 19994330.285000089556 28999999.987999979407 27869999.998000029474 3953648.967999935150 60440.195447016 2024-05-10T04:41:26.622163+00:00 19994330.286999940872 29000000.038000050932 27870000.024999979883 3956196.006000041962 60440.195458669 2024-05-10T04:41:27.629043+00:00 19994330.286000009626 28999999.965000029653 27870000.008999940008 3955393.957999945153 60440.195470145 2024-05-10T04:41:28.620546+00:00 19994330.287999991328 29000000.024999979883 27869999.966000080109 3952584.035000085831 60440.195481805 2024-05-10T04:41:29.627921+00:00 19994330.286000009626 28999999.995000001043 27870000.036999940872 3952157.995000004768 60440.195493274 2024-05-10T04:41:30.618928+00:00 19994330.289000030607 28999999.996999979019 27869999.965000029653 3953065.960999966133 60440.195504934 2024-05-10T04:41:31.626303+00:00 19994330.288999918848 28999999.990000009537 27869999.986999988556 3952614.044000030030 60440.195516404 2024-05-10T04:41:32.617313+00:00 19994330.284000039101 28999999.990999940783 27869999.945000048727 3950983.992999910843 60440.195528063 2024-05-10T04:41:33.624686+00:00 19994330.289000030607 29000000.022999998182 27870000.080999970436 3952673.884000062943 60440.195539717 2024-05-10T04:41:34.631565+00:00 19994330.287999991328 28999999.991000059992 27870000.013000011444 3952127.154000043869 60440.195551193 2024-05-10T04:41:35.623068+00:00 19994330.282999988645 29000000.032999988645 27869999.962000008672 3948120.019999980927 60440.195562853 2024-05-10T04:41:36.630443+00:00 19994330.287999998778 28999999.957999940962 27870000.011999960989 3954181.928999900818 60440.195574322 2024-05-10T04:41:37.621451+00:00 19994330.287999998778 29000000.012000080198 27870000.013000011444 3953562.994000076782 60440.195585976 2024-05-10T04:41:38.628330+00:00 19994330.287999998778 29000000.004999998957 27869999.996999979019 3951613.060999989975 60440.195597452 2024-05-10T04:41:39.619833+00:00 19994330.285000000149 29000000.010999921709 27869999.967000011355 3953993.978000044823 60440.195609111 2024-05-10T04:41:40.627207+00:00 19994330.289999991655 28999999.983000040054 27870000.050999999046 3953140.978999971878 60440.195620581 2024-05-10T04:41:41.618215+00:00 19994330.285999998450 29000000.009000059217 27869999.956999998540 3956341.934999942780 60440.195632241 2024-05-10T04:41:42.625590+00:00 19994330.284000009298 28999999.977999929339 27869999.984000001103 3956707.968999981880 60440.195643716 2024-05-10T04:41:43.617094+00:00 19994330.287999991328 29000000.029000040144 27870000.057000000030 3948812.097000002861 60440.195655370 2024-05-10T04:41:44.623973+00:00 19994330.289999991655 28999999.985000010580 27869999.984999980778 3948485.104000092018 60440.195667029 2024-05-10T04:41:45.631348+00:00 19994330.286000009626 28999999.993999961764 27869999.953000009060 3952311.908999919891 60440.195678500 2024-05-10T04:41:46.622355+00:00 19994330.286000009626 29000000.003000020981 27870000.013000011444 3956802.894999980927 60440.195690159 2024-05-10T04:41:47.629731+00:00 19994330.288999971002 29000000.006000000983 27870000.011999990791 3949959.029000043869 60440.195701629 2024-05-10T04:41:48.620738+00:00 19994330.285000029951 28999999.981999989599 27870000.000000000000 3956836.024000049103 60440.195713288 2024-05-10T04:41:49.628113+00:00 19994330.285000000149 29000000.018000010401 27870000.020000010729 3954999.041999936104 60440.195724758 2024-05-10T04:41:50.619120+00:00 19994330.289999961853 28999999.995000001043 27870000.006999969482 3953553.029999970924 60440.195736418 2024-05-10T04:41:51.626495+00:00 19994330.284000039101 29000000.008999999613 27870000.008999999613 3955913.876000047196 60440.195747888 2024-05-10T04:41:52.617503+00:00 19994330.291000008583 29000000.000000000000 27869999.966000020504 3956376.047000051010 60440.195759547 2024-05-10T04:41:53.624877+00:00 19994330.283999979496 28999999.995999988168 27869999.989000018686 3952418.116999983788 60440.195771023 2024-05-10T04:41:54.616381+00:00 19994330.288999971002 29000000.006000008434 27870000.062999960035 3951460.929999948014 60440.195782682 2024-05-10T04:41:55.623756+00:00 19994330.288000050932 28999999.990999970585 27869999.928000029176 3951407.057000041008 60440.195794336 2024-05-10T04:41:56.630635+00:00 19994330.285999950022 28999999.995000001043 27870000.050999999046 3948587.996999979019 60440.195805812 2024-05-10T04:41:57.622139+00:00 19994330.286000009626 29000000.022999998182 27869999.993999961764 3948400.904000043869 60440.195817465 2024-05-10T04:41:58.629017+00:00 19994330.287999991328 28999999.952000018209 27869999.944999989122 3950675.056999921799 60440.195828941 2024-05-10T04:41:59.620521+00:00 19994330.287000000477 29000000.046999990940 27870000.037000060081 3953159.027000070084 60440.195840595 2024-05-10T04:42:00.627400+00:00 19994330.289000030607 28999999.971000019461 27870000.046000000089 3957032.975999950897 60440.195852071 2024-05-10T04:42:01.618903+00:00 19994330.287000000477 29000000.011999960989 27869999.962000008672 3953129.902999997139 60440.195863724 2024-05-10T04:42:02.625783+00:00 19994330.286999940872 29000000.008999999613 27869999.985999941826 3949534.986000061035 60440.195875200 2024-05-10T04:42:03.617285+00:00 19994330.286000009626 28999999.999000009149 27869999.991000059992 3955057.138999938965 60440.195886854 2024-05-10T04:42:04.624165+00:00 19994330.287000060081 29000000.010000050068 27870000.016999959946 3952097.978000044823 60440.195898513 2024-05-10T04:42:05.631539+00:00 19994330.287999991328 28999999.983999971300 27869999.993999961764 3952331.870999931823 60440.195909989 2024-05-10T04:42:06.623043+00:00 19994330.287999991328 29000000.001999970526 27869999.986999988556 3958120.055000067223 60440.195921643 2024-05-10T04:42:07.629923+00:00 19994330.284000039101 29000000.008000019938 27870000.053000088781 3952767.042999982834 60440.195933118 2024-05-10T04:42:08.621426+00:00 19994330.287999991328 29000000.004999998957 27869999.991999980062 3953911.930999993812 60440.195944772 2024-05-10T04:42:09.628305+00:00 19994330.287999991328 28999999.990000009537 27869999.941999908537 3960987.067999958992 60440.195956248 2024-05-10T04:42:10.619808+00:00 19994330.284999970347 28999999.983000040054 27870000.013000011444 3955733.021000028122 60440.195967901 2024-05-10T04:42:11.626687+00:00 19994330.287000060081 29000000.000999931246 27870000.019000049680 3955578.968999981880 60440.195979377 2024-05-10T04:42:12.618190+00:00 19994330.286999940872 28999999.986999988556 27870000.018999930471 3953947.963999987114 60440.195991036 2024-05-10T04:42:13.625566+00:00 19994330.287000060081 29000000.016000028700 27870000.002000089735 3959019.076000093948 60440.196002507 2024-05-10T04:42:14.616573+00:00 19994330.288999918848 29000000.016999959946 27870000.011999960989 3951667.995000004768 60440.196014166 2024-05-10T04:42:15.623948+00:00 19994330.287999991328 29000000.002000089735 27870000.013000011444 3956110.911999940872 60440.196025820 2024-05-10T04:42:16.630827+00:00 19994330.287000060081 28999999.995999928564 27869999.945999979973 3949095.032000064850 60440.196037295 2024-05-10T04:42:17.622330+00:00 19994330.286000009626 29000000.001000050455 27870000.026999950409 3954251.057999968994 60440.196048955 2024-05-10T04:42:18.629706+00:00 19994330.287999991328 28999999.978999968618 27869999.965000029653 3953950.003000020981 60440.196060425 2024-05-10T04:42:19.620713+00:00 19994330.286000009626 29000000.004999998957 27870000.035999998450 3954490.901999999769 60440.196072084 2024-05-10T04:42:20.628088+00:00 19994330.284999970347 29000000.006999969482 27869999.948000010103 3953148.092999999877 60440.196083560 2024-05-10T04:42:21.619591+00:00 19994330.289000030607 29000000.004999998957 27870000.043999999762 3953786.941000000108 60440.196095214 2024-05-10T04:42:22.626470+00:00 19994330.287999991328 29000000.003000020981 27869999.984000001103 3953270.914999999106 60440.196106690 2024-05-10T04:42:23.617973+00:00 19994330.286999940872 28999999.993000030518 27870000.007999990135 3953918.047000002116 60440.196118343 2024-05-10T04:42:24.624853+00:00 19994330.286000009626 28999999.989000000060 27869999.943000018597 3952689.017999999225 60440.196129819 2024-05-10T04:42:25.616356+00:00 19994330.286000009626 29000000.014999989420 27870000.025999989361 3951266.986000000965 60440.196141473 2024-05-10T04:42:26.623236+00:00 19994330.287000060081 28999999.992000009865 27870000.004999998957 3957841.157999996096 60440.196153132 2024-05-10T04:42:27.630610+00:00 19994330.286999940872 29000000.002999991179 27870000.032999988645 3954015.810000001919 60440.196164602 2024-05-10T04:42:28.621617+00:00 19994330.287000060081 29000000.006000008434 27870000.012000020593 3955042.067000002135 60440.196176262 2024-05-10T04:42:29.628992+00:00 19994330.291999939829 28999999.978999998420 27869999.977000001818 3953671.070999994874 60440.196187737 2024-05-10T04:42:30.620496+00:00 19994330.285000000149 29000000.021999981254 27869999.935999989510 3957707.944000006188 60440.196199391 2024-05-10T04:42:31.627375+00:00 19994330.285000000149 28999999.979999989271 27870000.059999998659 3953049.980999999214 60440.196210861 2024-05-10T04:42:32.618382+00:00 19994330.286999989301 29000000.018000040203 27870000.029999971390 3952856.026999995112 60440.196222520 2024-05-10T04:42:33.625758+00:00 19994330.285999998450 28999999.995999988168 27869999.936000049114 3953904.051000006031 60440.196233996 2024-05-10T04:42:34.617261+00:00 19994330.287999998778 29000000.005999978632 27870000.040999948978 3950805.919999993872 60440.196245650 2024-05-10T04:42:35.624140+00:00 19994330.285000000149 28999999.986999988556 27869999.994000021368 3952965.938999996055 60440.196257126 2024-05-10T04:42:36.615642+00:00 19994330.291999999434 29000000.008999999613 27870000.008999999613 3955758.061000003945 60440.196268779 2024-05-10T04:42:37.622522+00:00 19994330.288000021130 28999999.994000021368 27870000.015000049025 3951526.041000009049 60440.196280438 2024-05-10T04:42:38.629897+00:00 19994330.285000000149 29000000.003000020981 27869999.968999978155 3957484.896999999881 60440.196291909 2024-05-10T04:42:39.620905+00:00 19994330.285999979824 29000000.003999948502 27870000.032999988645 3956442.076999992132 60440.196303568 2024-05-10T04:42:40.628279+00:00 19994330.286000009626 29000000.003000020981 27869999.993000030518 3956878.020999997854 60440.196315044 2024-05-10T04:42:41.619783+00:00 19994330.286000009626 28999999.977999988943 27869999.959999918938 3957126.946999996901 60440.196326697 2024-05-10T04:42:42.626662+00:00 19994330.285999979824 29000000.004000071436 27870000.021000031382 3948927.113000005018 60440.196338173 2024-05-10T04:42:43.618165+00:00 19994330.291000008583 29000000.033999919891 27869999.991999980062 3954284.936000003945 60440.196349833 2024-05-10T04:42:44.625541+00:00 19994330.287000000477 28999999.978999968618 27870000.029000040144 3952661.009999989998 60440.196361302 2024-05-10T04:42:45.616548+00:00 19994330.287999991328 28999999.984000090510 27869999.929999951273 3951381.966000006068 60440.196372962 2024-05-10T04:42:46.623922+00:00 19994330.282999988645 29000000.000000000000 27870000.026000019163 3955305.954999998212 60440.196384616 2024-05-10T04:42:47.630802+00:00 19994330.287999991328 28999999.996999979019 27870000.013000011444 3953896.042999998201 60440.196396091 2024-05-10T04:42:48.622305+00:00 19994330.288000050932 28999999.998000029474 27870000.021999958903 3953889.018000007141 60440.196407745 2024-05-10T04:42:49.629185+00:00 19994330.287000000477 29000000.005999919027 27869999.951000090688 3953573.009000002872 60440.196419221 2024-05-10T04:42:50.620688+00:00 19994330.291000008583 29000000.029000040144 27870000.056999921799 3950761.998999997973 60440.196430881 2024-05-10T04:42:51.628063+00:00 19994330.284999970347 28999999.990000009537 27869999.963000059128 3953021.008999987971 60440.196442350 2024-05-10T04:42:52.619070+00:00 19994330.286000009626 28999999.995999928564 27870000.009999990463 3952959.023000001907 60440.196454010 2024-05-10T04:42:53.626445+00:00 19994330.287999991328 29000000.011000040919 27870000.005999919027 3953414.921000003815 60440.196465486 2024-05-10T04:42:54.617948+00:00 19994330.286000009626 29000000.001000050455 27870000.050000071526 3949480.076999992132 60440.196477139 2024-05-10T04:42:55.624828+00:00 19994330.283999979496 28999999.993000030518 27869999.944999929518 3953558.980000019073 60440.196488615 2024-05-10T04:42:56.616331+00:00 19994330.287000060081 28999999.979999899864 27870000.008000019938 3950892.003999977838 60440.196500274 2024-05-10T04:42:57.623706+00:00 19994330.291999939829 29000000.001000050455 27869999.975000001490 3954253.975000023842 60440.196511928 2024-05-10T04:42:58.630585+00:00 19994330.286000009626 29000000.006000038236 27870000.024000000209 3950347.986999989022 60440.196523404 2024-05-10T04:42:59.622088+00:00 19994330.287999991328 29000000.007999900728 27869999.993999999017 3951132.000000000000 60440.196535057 2024-05-10T04:43:00.628968+00:00 19994330.284000039101 29000000.007000088692 27870000.002000000328 3954949.052000015974 60440.196546533 2024-05-10T04:43:01.620471+00:00 19994330.286999940872 28999999.984000001103 27870000.025000009686 3952506.949999988079 60440.196558187 2024-05-10T04:43:02.627350+00:00 19994330.289000030607 28999999.995000001043 27869999.970999989659 3953762.997000008821 60440.196569663 2024-05-10T04:43:03.618853+00:00 19994330.282999988645 29000000.024000000209 27870000.017000019550 3951428.050999999046 60440.196581322 2024-05-10T04:43:04.626228+00:00 19994330.292000059038 29000000.000999998301 27869999.979999989271 3950589.054999976885 60440.196592792 2024-05-10T04:43:05.617236+00:00 19994330.285999890417 28999999.991999980062 27870000.006999999285 3955727.932000011206 60440.196604452 2024-05-10T04:43:06.624611+00:00 19994330.289000030607 29000000.017000019550 27870000.003999978304 3953378.023000001907 60440.196615921 2024-05-10T04:43:07.615618+00:00 19994330.284000039101 28999999.977000001818 27869999.998000029474 3955313.025000005960 60440.196627581 2024-05-10T04:43:08.622993+00:00 19994330.287999991328 28999999.984000001103 27869999.967999991030 3951335.912000000011 60440.196639235 2024-05-10T04:43:09.629872+00:00 19994330.284999970347 29000000.018999990076 27870000.054000020027 3953438.046999990940 60440.196650710 2024-05-10T04:43:10.621376+00:00 19994330.287000060081 29000000.008999999613 27870000.028000000864 3953943.030000001192 60440.196662364 2024-05-10T04:43:11.628255+00:00 19994330.288999918848 28999999.990000009537 27869999.886999960989 3954267.856999992859 60440.196673840 2024-05-10T04:43:12.619758+00:00 19994330.288000110537 28999999.999000009149 27870000.043000038713 3949681.986000000965 60440.196685500 2024-05-10T04:43:13.627133+00:00 19994330.284999970347 29000000.004999998957 27870000.051999989897 3955802.119000018109 60440.196696969 2024-05-10T04:43:14.618141+00:00 19994330.291999939829 29000000.013999998569 27869999.941999968141 3954590.952999978792 60440.196708629 2024-05-10T04:43:15.625516+00:00 19994330.281000021845 28999999.970999959856 27869999.993000030518 3954551.126000016928 60440.196720099 2024-05-10T04:43:16.616523+00:00 19994330.289000030607 29000000.004999998957 27870000.033999979496 3955553.833999990951 60440.196731758 2024-05-10T04:43:17.623898+00:00 19994330.284999970347 29000000.019000049680 27870000.000000000000 3952948.078999996185 60440.196743234 2024-05-10T04:43:18.615401+00:00 19994330.290000081062 28999999.981999989599 27869999.986999988556 3952354.066000015009 60440.196754888 2024-05-10T04:43:19.622280+00:00 19994330.286999940872 29000000.018999930471 27870000.032999988645 3954568.984999984968 60440.196766547 2024-05-10T04:43:20.629656+00:00 19994330.287000060081 28999999.963000059128 27869999.944000009447 3955524.919000000227 60440.196778023 2024-05-10T04:43:21.621159+00:00 19994330.286999940872 29000000.009999990463 27870000.047000050545 3952708.981000006199 60440.196789676 2024-05-10T04:43:22.628038+00:00 19994330.286000009626 29000000.004999998957 27869999.967000011355 3952280.057999997865 60440.196801152 2024-05-10T04:43:23.619541+00:00 19994330.284999970347 28999999.995000001043 27870000.057999968529 3955944.007999985944 60440.196812806 2024-05-10T04:43:24.626421+00:00 19994330.289999999106 29000000.006000038236 27869999.973999980837 3957304.935000001919 60440.196824281 2024-05-10T04:43:25.617924+00:00 19994330.287999998778 29000000.010999921709 27870000.019999980927 3954650.998999983072 60440.196835941 2024-05-10T04:43:26.625299+00:00 19994330.289000000805 29000000.004000071436 27869999.995000001043 3957285.024000049103 60440.196847411 2024-05-10T04:43:27.616306+00:00 19994330.285000000149 28999999.958999991417 27869999.930999990553 3954464.007999957073 60440.196859070 2024-05-10T04:43:28.623681+00:00 19994330.287999998778 29000000.026999950409 27870000.050000071526 3954588.947000027169 60440.196870540 2024-05-10T04:43:29.614689+00:00 19994330.285999979824 29000000.028000000864 27869999.990999940783 3950639.041999996174 60440.196882200 2024-05-10T04:43:30.622064+00:00 19994330.287000000477 28999999.968000050634 27870000.008000019938 3954085.078000009060 60440.196893854 2024-05-10T04:43:31.628943+00:00 19994330.283000018448 29000000.008999940008 27869999.996999979019 3952602.930999993812 60440.196905329 2024-05-10T04:43:32.620446+00:00 19994330.288999971002 28999999.986000061035 27869999.983000040054 3959045.013999999035 60440.196916989 2024-05-10T04:43:33.627821+00:00 19994330.291000008583 29000000.000999931246 27870000.018000010401 3955951.986000000965 60440.196928459 2024-05-10T04:43:34.618828+00:00 19994330.282999988645 29000000.032999988645 27869999.998999949545 3955251.079999982845 60440.196940118 2024-05-10T04:43:35.626204+00:00 19994330.288000021130 28999999.985000010580 27870000.002000089735 3954774.891000031959 60440.196951588 2024-05-10T04:43:36.617211+00:00 19994330.287000000477 28999999.991000059992 27870000.006000000983 3952017.002999960911 60440.196963247 2024-05-10T04:43:37.624586+00:00 19994330.287000000477 28999999.993999961764 27869999.989999998361 3954417.029000043869 60440.196974718 2024-05-10T04:43:38.615593+00:00 19994330.284999970347 29000000.019999999553 27869999.979999989271 3953320.949000000954 60440.196986377 2024-05-10T04:43:39.622969+00:00 19994330.289000030607 28999999.986999999732 27870000.045000001788 3954002.041999996174 60440.196998031 2024-05-10T04:43:40.629847+00:00 19994330.288999971002 29000000.007999990135 27869999.964000020176 3953462.046000003815 60440.197009507 2024-05-10T04:43:41.621351+00:00 19994330.285000029951 28999999.980000019073 27869999.982999980450 3947912.959999979008 60440.197021166 2024-05-10T04:43:42.628726+00:00 19994330.287999991328 29000000.021999981254 27870000.038000021130 3958541.943000019062 60440.197032636 2024-05-10T04:43:43.619733+00:00 19994330.287999991328 28999999.995999988168 27869999.977000001818 3953948.993999958038 60440.197044295 2024-05-10T04:43:44.627108+00:00 19994330.284000039101 28999999.986000001431 27869999.995000001043 3947846.024000049103 60440.197055765 2024-05-10T04:43:45.618116+00:00 19994330.288999971002 28999999.996000021696 27870000.012999981642 3955471.021999955177 60440.197067425 2024-05-10T04:43:46.625490+00:00 19994330.287999991328 29000000.016999989748 27870000.045000020415 3951153.026000022888 60440.197078895 2024-05-10T04:43:47.616498+00:00 19994330.287000000477 29000000.005999978632 27869999.962999999523 3956768.004999995232 60440.197090554 2024-05-10T04:43:48.623873+00:00 19994330.287999991328 28999999.992000039667 27870000.027000010014 3953290.952000021935 60440.197102030 2024-05-10T04:43:49.615377+00:00 19994330.288000050932 29000000.000000000000 27870000.014999989420 3950015.000000000000 60440.197113683 2024-05-10T04:43:50.622256+00:00 19994330.283999979496 28999999.987999979407 27869999.949000000954 3951531.023999989033 60440.197125343 2024-05-10T04:43:51.629631+00:00 19994330.287999991328 28999999.998000029474 27869999.994000021368 3954101.078000009060 60440.197136818 2024-05-10T04:43:52.621134+00:00 19994330.287999991328 29000000.016999959946 27870000.020999971777 3954357.947999954224 60440.197148473 2024-05-10T04:43:53.628013+00:00 19994330.286000009626 28999999.995999988168 27869999.958000000566 3951806.027000010014 60440.197159948 2024-05-10T04:43:54.619517+00:00 19994330.287000060081 29000000.031000021845 27870000.049000021070 3950183.985000013839 60440.197171602 2024-05-10T04:43:55.626396+00:00 19994330.285999890417 28999999.961000028998 27869999.980999950320 3953993.961000024807 60440.197183078 2024-05-10T04:43:56.617899+00:00 19994330.293000098318 29000000.008000019938 27870000.019999980927 3955088.944999992847 60440.197194737 2024-05-10T04:43:57.625274+00:00 19994330.286000009626 28999999.996999979019 27869999.998000029474 3953861.055999993812 60440.197206207 2024-05-10T04:43:58.616279+00:00 19994330.286999940872 29000000.006999969482 27869999.978000041097 3952765.031000018120 60440.197217866 2024-05-10T04:43:59.623655+00:00 19994330.279999971390 28999999.975000020117 27870000.000000000000 3951717.008999944199 60440.197229336 2024-05-10T04:44:00.614662+00:00 19994330.290000081062 29000000.016999959946 27869999.986999988556 3953642.100000023842 60440.197240996 2024-05-10T04:44:01.622039+00:00 19994330.286999940872 28999999.981000069529 27870000.001999970526 3950825.901000022888 60440.197252649 2024-05-10T04:44:02.628918+00:00 19994330.287000060081 29000000.010999921709 27869999.985000010580 3952867.976999998093 60440.197264125 2024-05-10T04:44:03.620421+00:00 19994330.287999991328 28999999.986999988556 27870000.021999958903 3950226.033999979030 60440.197275779 2024-05-10T04:44:04.627300+00:00 19994330.286999940872 29000000.022999998182 27870000.055999990553 3955583.989000021946 60440.197287255 2024-05-10T04:44:05.618804+00:00 19994330.287000060081 29000000.002000089735 27869999.917000059038 3956937.968999981880 60440.197298909 2024-05-10T04:44:06.625683+00:00 19994330.286000009626 28999999.996999979019 27870000.019999980927 3953133.101000010967 60440.197310384 2024-05-10T04:44:07.617186+00:00 19994330.286999940872 28999999.983999971300 27870000.026000019163 3953207.853999971878 60440.197322038 2024-05-10T04:44:08.624065+00:00 19994330.287999991328 29000000.021000031382 27869999.983999971300 3957410.067000031006 60440.197333514 2024-05-10T04:44:09.615568+00:00 19994330.287000060081 29000000.016999959946 27869999.978000041097 3953897.034999967087 60440.197345173 2024-05-10T04:44:10.622944+00:00 19994330.288999918848 29000000.003000020981 27870000.074999928474 3948932.939999998081 60440.197356643 2024-05-10T04:44:11.613951+00:00 19994330.286000009626 28999999.986000061035 27869999.958000060171 3955673.992000042927 60440.197368302 2024-05-10T04:44:12.621325+00:00 19994330.287999991328 29000000.000999931246 27870000.006000038236 3951953.996999979019 60440.197379956 2024-05-10T04:44:13.628205+00:00 19994330.287000060081 28999999.968999978155 27870000.009999990463 3952210.054000020027 60440.197391432 2024-05-10T04:44:14.619708+00:00 19994330.282999988645 29000000.008000019938 27869999.975999951363 3957284.992999970913 60440.197403085 2024-05-10T04:44:15.626587+00:00 19994330.289999961853 29000000.010999999940 27870000.026000000536 3954215.959999979008 60440.197414561 2024-05-10T04:44:16.618091+00:00 19994330.285000089556 29000000.004000000656 27870000.006000000983 3953595.959000051022 60440.197426215 2024-05-10T04:44:17.624970+00:00 19994330.289999999106 28999999.982000008225 27869999.964000001550 3951259.041999996174 60440.197437691 2024-05-10T04:44:18.616472+00:00 19994330.287000000477 29000000.017999991775 27869999.982000008225 3952759.033999979030 60440.197449344 2024-05-10T04:44:19.623352+00:00 19994330.286000009626 28999999.986000001431 27870000.039000000805 3955758.963999987114 60440.197460820 2024-05-10T04:44:20.614856+00:00 19994330.285999998450 29000000.008999999613 27870000.012999981642 3950956.995000004768 60440.197472480 2024-05-10T04:44:21.622230+00:00 19994330.287000000477 28999999.991000000387 27869999.978000018746 3954365.093999981880 60440.197484133 2024-05-10T04:44:22.629110+00:00 19994330.287000000477 29000000.055999990553 27870000.039999991655 3950836.950000048149 60440.197495603 2024-05-10T04:44:23.620117+00:00 19994330.285000011325 28999999.946000009775 27869999.942999988794 3950479.953000009060 60440.197507263 2024-05-10T04:44:24.627492+00:00 19994330.291999999434 29000000.004000011832 27869999.991000000387 3950126.998999952804 60440.197518738 2024-05-10T04:44:25.618996+00:00 19994330.287000000477 28999999.990000009537 27870000.000000000000 3955321.990999997128 60440.197530392 2024-05-10T04:44:26.625874+00:00 19994330.285999979824 29000000.008999999613 27870000.049000021070 3949349.018000007141 60440.197541868 2024-05-10T04:44:27.617378+00:00 19994330.285000000149 29000000.019999980927 27869999.999000009149 3952602.114000021946 60440.197553527 2024-05-10T04:44:28.624753+00:00 19994330.287000000477 28999999.996999979019 27869999.988999959081 3951566.926999986172 60440.197564997 2024-05-10T04:44:29.615760+00:00 19994330.288000021130 29000000.000000000000 27869999.999000009149 3954030.976999998093 60440.197576657 2024-05-10T04:44:30.623135+00:00 19994330.288000021130 28999999.990000009537 27869999.980000019073 3952583.041999996174 60440.197588127 2024-05-10T04:44:31.614142+00:00 19994330.289999961853 29000000.013000011444 27870000.035999950022 3949772.985000013839 60440.197599786 2024-05-10T04:44:32.621518+00:00 19994330.285000029951 28999999.981999989599 27869999.931000050157 3951046.932999968994 60440.197611440 2024-05-10T04:44:33.628397+00:00 19994330.286000009626 29000000.011999960989 27870000.031000021845 3950181.046000062954 60440.197622916 2024-05-10T04:44:34.619900+00:00 19994330.284999970347 28999999.989000078291 27870000.036000009626 3949458.975000023842 60440.197634569 2024-05-10T04:44:35.626779+00:00 19994330.287999991328 29000000.036999940872 27869999.977000001818 3953895.009999989998 60440.197646045 2024-05-10T04:44:36.618282+00:00 19994330.289000030607 28999999.962000008672 27869999.998999949545 3954723.044999957085 60440.197657699 2024-05-10T04:44:37.625162+00:00 19994330.282999988645 28999999.996999979019 27869999.985000010580 3953340.960000038147 60440.197669175 2024-05-10T04:44:38.616665+00:00 19994330.291000008583 29000000.008000019938 27869999.965999960899 3948728.069999932777 60440.197680834 2024-05-10T04:44:39.624040+00:00 19994330.287000000477 28999999.993999961764 27870000.050999999046 3949811.960999966133 60440.197692304 2024-05-10T04:44:40.615047+00:00 19994330.288999971002 29000000.008000019938 27869999.949000000954 3953976.891000031959 60440.197703963 2024-05-10T04:44:41.622423+00:00 19994330.283999979496 29000000.009999990463 27870000.008000019938 3950709.097000002861 60440.197715433 2024-05-10T04:44:42.613430+00:00 19994330.287000000477 29000000.000000000000 27870000.065999981016 3948148.935000061989 60440.197727093 2024-05-10T04:44:43.620805+00:00 19994330.287000060081 29000000.008000019938 27869999.986000061035 3950597.052999972831 60440.197738746 2024-05-10T04:44:44.627684+00:00 19994330.284999970347 28999999.967000011355 27869999.998999949545 3955236.960000038147 60440.197750222 2024-05-10T04:44:45.619188+00:00 19994330.292000059038 29000000.009000059217 27870000.001999970526 3955203.024999976158 60440.197761876 2024-05-10T04:44:46.626067+00:00 19994330.285999890417 28999999.990999940783 27869999.971999999136 3955522.972999929916 60440.197773351 2024-05-10T04:44:47.617570+00:00 19994330.287000060081 29000000.004999998957 27870000.037999991328 3950798.060000061989 60440.197785011 2024-05-10T04:44:48.624946+00:00 19994330.284999970347 29000000.011000040919 27869999.939000010490 3954839.967000008095 60440.197796481 2024-05-10T04:44:49.615952+00:00 19994330.287999991328 28999999.980000019073 27870000.040000081062 3951048.883999944199 60440.197808140 2024-05-10T04:44:50.623327+00:00 19994330.285000089556 29000000.004999998957 27869999.990999940783 3957069.159000039101 60440.197819610 2024-05-10T04:44:51.614334+00:00 19994330.287999991328 29000000.021000031382 27870000.004999998957 3957123.981999992859 60440.197831270 2024-05-10T04:44:52.621709+00:00 19994330.289999961853 28999999.971000000834 27870000.004000071436 3953139.003000020981 60440.197842923 2024-05-10T04:44:53.628589+00:00 19994330.289000030607 29000000.028000000864 27869999.989999998361 3956747.021999955177 60440.197854399 2024-05-10T04:44:54.620092+00:00 19994330.283999919891 28999999.998000010848 27869999.997999999672 3950581.004999995232 60440.197866053 2024-05-10T04:44:55.626971+00:00 19994330.288000110537 28999999.998999979347 27870000.021000001580 3954343.866000055801 60440.197877529 2024-05-10T04:44:56.618475+00:00 19994330.284999970347 29000000.008999999613 27869999.934999998659 3952656.085999966133 60440.197889182 2024-05-10T04:44:57.625354+00:00 19994330.286000009626 29000000.001000020653 27870000.067000001669 3950871.894000052940 60440.197900658 2024-05-10T04:44:58.616857+00:00 19994330.286999940872 28999999.986000001431 27869999.970999989659 3950855.109999895096 60440.197912318 2024-05-10T04:44:59.624232+00:00 19994330.287999991328 28999999.997999999672 27870000.019000019878 3953272.004000068177 60440.197923787 2024-05-10T04:45:00.615239+00:00 19994330.291000008583 29000000.004999998957 27869999.984999980778 3955219.049000024796 60440.197935447 2024-05-10T04:45:01.622615+00:00 19994330.284000039101 28999999.981999989599 27870000.025000009686 3954486.000000000000 60440.197946923 2024-05-10T04:45:02.614117+00:00 19994330.286999940872 29000000.008000019938 27869999.969999998808 3949448.937999964226 60440.197958576 2024-05-10T04:45:03.620996+00:00 19994330.287000060081 29000000.009999990463 27870000.013000011444 3953009.929999948014 60440.197970236 2024-05-10T04:45:04.628372+00:00 19994330.286000009626 28999999.991000000387 27870000.016999959946 3955952.888000010978 60440.197981706 2024-05-10T04:45:05.619379+00:00 19994330.284999970347 29000000.021000031382 27869999.965000029653 3955885.190000057220 60440.197993365 2024-05-10T04:45:06.626754+00:00 19994330.291000008583 28999999.961999949068 27870000.000000000000 3953694.148000001907 60440.198004835 2024-05-10T04:45:07.617762+00:00 19994330.289000030607 29000000.016000028700 27870000.011999960989 3950836.853999971878 60440.198016495 2024-05-10T04:45:08.625137+00:00 19994330.283999919891 29000000.016999959946 27869999.997000038624 3954412.958000063896 60440.198027965 2024-05-10T04:45:09.616144+00:00 19994330.287000060081 28999999.981000009924 27870000.027000010014 3954745.030999898911 60440.198039624 2024-05-10T04:45:10.623519+00:00 19994330.286000009626 29000000.024000048637 27869999.970999959856 3951490.030000091065 60440.198051094 2024-05-10T04:45:11.614527+00:00 19994330.287999998778 28999999.977999929339 27869999.995000001043 3955793.934999942780 60440.198062753 2024-05-10T04:45:12.621902+00:00 19994330.287999998778 29000000.004000071436 27870000.028000000864 3954600.034999967087 60440.198074229 2024-05-10T04:45:13.613405+00:00 19994330.284000001848 29000000.003000020981 27870000.037000060081 3953890.078000069130 60440.198085883 2024-05-10T04:45:14.620284+00:00 19994330.289999991655 28999999.969999909401 27869999.937999960035 3954107.026999949943 60440.198097542 2024-05-10T04:45:15.627659+00:00 19994330.287999998778 29000000.009000059217 27869999.970999959856 3952661.836000084877 60440.198109012 2024-05-10T04:45:16.618667+00:00 19994330.287999998778 29000000.019999980927 27870000.045000080019 3956555.042999982834 60440.198120672 2024-05-10T04:45:17.626042+00:00 19994330.283999990672 28999999.968999978155 27869999.932999968529 3955767.065999985207 60440.198132141 2024-05-10T04:45:18.617049+00:00 19994330.287000000477 29000000.017000079155 27870000.054999951273 3954736.046000003815 60440.198143801 2024-05-10T04:45:19.624424+00:00 19994330.289000000805 29000000.030999898911 27869999.979000091553 3955735.883000016212 60440.198155277 2024-05-10T04:45:20.615927+00:00 19994330.287000000477 28999999.969000101089 27870000.053999900818 3953250.052999972831 60440.198166931 2024-05-10T04:45:21.622806+00:00 19994330.287999991328 29000000.017999891192 27869999.977000001818 3954352.957999945153 60440.198178406 2024-05-10T04:45:22.614310+00:00 19994330.286000009626 28999999.995000001043 27869999.997000098228 3953833.078000069130 60440.198190060 2024-05-10T04:45:23.621189+00:00 19994330.285000000149 28999999.999000068754 27870000.025999899954 3955007.964999914169 60440.198201720 2024-05-10T04:45:24.628564+00:00 19994330.289999991655 29000000.005999919027 27869999.980000019073 3957117.907000064850 60440.198213189 2024-05-10T04:45:25.619571+00:00 19994330.285000029951 28999999.987000111490 27869999.999000068754 3956221.000000000000 60440.198224849 2024-05-10T04:45:26.626947+00:00 19994330.287000000477 29000000.024999979883 27870000.038999918848 3953621.990000010002 60440.198236319 2024-05-10T04:45:27.617954+00:00 19994330.286000009626 28999999.982999920845 27869999.916000008583 3949728.077999948990 60440.198247978 2024-05-10T04:45:28.625329+00:00 19994330.288999971002 29000000.008000019938 27870000.055000070482 3950647.074000000954 60440.198259454 2024-05-10T04:45:29.616832+00:00 19994330.287000000477 29000000.010999999940 27869999.998000029474 3951663.968999981880 60440.198271108 2024-05-10T04:45:30.623711+00:00 19994330.287999991328 28999999.974999990314 27870000.000999931246 3956574.876000047196 60440.198282584 2024-05-10T04:45:31.615214+00:00 19994330.286000009626 29000000.006000008434 27869999.971000079066 3955927.174000024796 60440.198294237 2024-05-10T04:45:32.622094+00:00 19994330.290000021458 29000000.008999999613 27870000.015000000596 3952611.891000031959 60440.198305713 2024-05-10T04:45:33.613596+00:00 19994330.282000008970 28999999.973999980837 27869999.938999999315 3955415.034999967087 60440.198317372 2024-05-10T04:45:34.620972+00:00 19994330.289999961853 29000000.017000019550 27870000.081999991089 3953144.077999948990 60440.198329026 2024-05-10T04:45:35.627851+00:00 19994330.286000009626 29000000.011999990791 27869999.944000020623 3954998.888000010978 60440.198340502 2024-05-10T04:45:36.619355+00:00 19994330.287000000477 29000000.011999990791 27870000.078999999911 3956991.972000002861 60440.198352155 2024-05-10T04:45:37.626233+00:00 19994330.288000050932 28999999.984000030905 27869999.956999991089 3956659.986999989022 60440.198363631 2024-05-10T04:45:38.617742+00:00 19994330.288999918848 28999999.993999961764 27870000.006000008434 3953603.039000033867 60440.198375285 2024-05-10T04:45:39.624616+00:00 19994330.287000060081 28999999.995000001043 27869999.998999979347 3950516.039999961853 60440.198386760 2024-05-10T04:45:40.616119+00:00 19994330.283999919891 28999999.997000038624 27869999.984999980778 3953580.083999990951 60440.198398420 2024-05-10T04:45:41.623494+00:00 19994330.286000009626 28999999.995000001043 27870000.029000040144 3955159.955000042915 60440.198409890 2024-05-10T04:45:42.614502+00:00 19994330.289000030607 29000000.014999989420 27870000.037999991328 3949220.899000049103 60440.198421550 2024-05-10T04:45:43.621877+00:00 19994330.284000039101 28999999.991999980062 27869999.981000009924 3955353.109999895096 60440.198433019 2024-05-10T04:45:44.612884+00:00 19994330.291999939829 29000000.018999990076 27869999.978999968618 3956488.976000071038 60440.198444679 2024-05-10T04:45:45.620259+00:00 19994330.285000089556 28999999.957000020891 27869999.991000000387 3955503.911999940872 60440.198456333 2024-05-10T04:45:46.627137+00:00 19994330.286999940872 29000000.025999959558 27870000.029000040144 3954274.077000021935 60440.198467808 2024-05-10T04:45:47.618642+00:00 19994330.286000009626 29000000.006000038236 27869999.931999981403 3955985.963999987114 60440.198479462 2024-05-10T04:45:48.625521+00:00 19994330.286000009626 28999999.993000030518 27869999.968999978155 3953342.008000016212 60440.198490938 2024-05-10T04:45:49.617024+00:00 19994330.289999961853 29000000.009999990463 27870000.044000029564 3953939.044999957085 60440.198502597 2024-05-10T04:45:50.624399+00:00 19994330.287000060081 28999999.992999911308 27870000.000999990851 3956828.923000096809 60440.198514067 2024-05-10T04:45:51.615406+00:00 19994330.288999918848 29000000.009000059217 27870000.003999948502 3952884.071999907028 60440.198525727 2024-05-10T04:45:52.622781+00:00 19994330.285000089556 29000000.004999998957 27870000.059000018984 3953863.949000000954 60440.198537196 2024-05-10T04:45:53.613788+00:00 19994330.285999890417 29000000.009999990463 27869999.973999980837 3957969.024000049103 60440.198548856 2024-05-10T04:45:54.621164+00:00 19994330.284000039101 28999999.973999980837 27870000.037000060081 3954574.906999946106 60440.198560332 2024-05-10T04:45:55.612667+00:00 19994330.287000060081 28999999.985000010580 27869999.921000000089 3957066.040000081062 60440.198571986 2024-05-10T04:45:56.619546+00:00 19994330.291000008583 29000000.029000040144 27870000.024999979883 3957556.050999999046 60440.198583645 2024-05-10T04:45:57.626922+00:00 19994330.285999890417 29000000.018999930471 27870000.000000000000 3952159.031999946106 60440.198595121 2024-05-10T04:45:58.618425+00:00 19994330.291000008583 28999999.968999978155 27870000.011999960989 3957264.017000079155 60440.198606774 2024-05-10T04:45:59.625304+00:00 19994330.286000009626 29000000.010000109673 27869999.975000020117 3953342.937999964226 60440.198618250 2024-05-10T04:46:00.616807+00:00 19994330.285000089556 29000000.014999989420 27870000.034000039101 3952063.049999951851 60440.198629904 2024-05-10T04:46:01.623685+00:00 19994330.286999940872 28999999.964999910444 27870000.021000031382 3957763.973999977112 60440.198641374 2024-05-10T04:46:02.614694+00:00 19994330.287999991328 29000000.025000099093 27869999.998999949545 3953392.034000039101 60440.198653033 2024-05-10T04:46:03.622069+00:00 19994330.284000039101 28999999.997999910265 27869999.952999949455 3955348.991000055801 60440.198664509 2024-05-10T04:46:04.613572+00:00 19994330.287999991328 28999999.983000040054 27869999.964000109583 3952957.937999964226 60440.198676162 2024-05-10T04:46:05.620451+00:00 19994330.291000001132 29000000.001999970526 27870000.014999989420 3950859.952999948990 60440.198687822 2024-05-10T04:46:06.627826+00:00 19994330.287000000477 29000000.017999999225 27870000.023999929428 3948179.953000069130 60440.198699298 2024-05-10T04:46:07.619329+00:00 19994330.287999998778 28999999.984000001103 27869999.975000020117 3953767.085999966133 60440.198710951 2024-05-10T04:46:08.626208+00:00 19994330.282999988645 28999999.986999988556 27869999.981000069529 3956464.919000030030 60440.198722427 2024-05-10T04:46:09.617712+00:00 19994330.287999998778 29000000.015999998897 27870000.020999908447 3947953.078999996185 60440.198734081 2024-05-10T04:46:10.624591+00:00 19994330.285999998450 28999999.990000009537 27870000.057999998331 3950075.995999931823 60440.198745557 2024-05-10T04:46:11.616094+00:00 19994330.287000000477 29000000.003999978304 27869999.984999988228 3951233.006000041962 60440.198757210 2024-05-10T04:46:12.622974+00:00 19994330.291999999434 28999999.996000021696 27869999.970000009984 3957942.999000072014 60440.198768686 2024-05-10T04:46:13.614477+00:00 19994330.284000009298 29000000.012999981642 27870000.018999990076 3950451.955999969970 60440.198780340 2024-05-10T04:46:14.621356+00:00 19994330.289000000805 29000000.009999990463 27870000.002000000328 3953407.131999969017 60440.198791815 2024-05-10T04:46:15.612859+00:00 19994330.285000000149 28999999.979000028223 27869999.986000001431 3953272.963000059128 60440.198803475 2024-05-10T04:46:16.620236+00:00 19994330.285000000149 29000000.000999990851 27870000.074000000954 3953704.951999903191 60440.198815129 2024-05-10T04:46:17.627113+00:00 19994330.288999971002 29000000.007000029087 27869999.933999989182 3953373.980000019073 60440.198826598 2024-05-10T04:46:18.618121+00:00 19994330.286000009626 29000000.001999970526 27869999.983000010252 3951486.067000031006 60440.198838258 2024-05-10T04:46:19.625496+00:00 19994330.286000009626 28999999.995999988168 27870000.015999969095 3953241.990000010002 60440.198849728 2024-05-10T04:46:20.616503+00:00 19994330.291000008583 28999999.993000030518 27870000.011000040919 3950436.064999938011 60440.198861388 2024-05-10T04:46:21.623878+00:00 19994330.287000000477 28999999.996999979019 27869999.958000000566 3954151.845000029076 60440.198872858 2024-05-10T04:46:22.614885+00:00 19994330.283999979496 29000000.000999990851 27870000.033999979496 3950847.072999954224 60440.198884517 2024-05-10T04:46:23.622260+00:00 19994330.287000000477 29000000.007999960333 27869999.981999989599 3952073.037000060081 60440.198895987 2024-05-10T04:46:24.613268+00:00 19994330.287000000477 28999999.981000069529 27870000.041000008583 3956868.937000035774 60440.198907646 2024-05-10T04:46:25.620643+00:00 19994330.286000009626 29000000.031000021845 27869999.961000028998 3951080.942999958992 60440.198919117 2024-05-10T04:46:26.611650+00:00 19994330.290000021458 28999999.985999941826 27869999.991999980062 3953781.049999951851 60440.198930776 2024-05-10T04:46:27.619025+00:00 19994330.288999971002 29000000.001999970526 27870000.046000000089 3950332.996000051033 60440.198942429 2024-05-10T04:46:28.625904+00:00 19994330.286000009626 29000000.009000059217 27869999.983999971300 3956555.004999995232 60440.198953905 2024-05-10T04:46:29.617408+00:00 19994330.284999970347 28999999.998000029474 27870000.011000040919 3957980.980999947060 60440.198965564 2024-05-10T04:46:30.624783+00:00 19994330.286000009626 28999999.990999940783 27869999.990000009537 3951908.064000010025 60440.198977035 2024-05-10T04:46:31.615790+00:00 19994330.287999991328 29000000.009000059217 27870000.008000019938 3950961.958000063896 60440.198988694 2024-05-10T04:46:32.623165+00:00 19994330.286000009626 28999999.988999959081 27870000.016999959946 3956351.019999980927 60440.199000164 2024-05-10T04:46:33.614173+00:00 19994330.289999961853 29000000.021999958903 27870000.001999970526 3953784.016999959946 60440.199011824 2024-05-10T04:46:34.621548+00:00 19994330.285000089556 28999999.958000060171 27869999.950999978930 3957507.955000042915 60440.199023293 2024-05-10T04:46:35.612555+00:00 19994330.288999918848 29000000.037999991328 27869999.984000090510 3954068.077000021935 60440.199034953 2024-05-10T04:46:36.619930+00:00 19994330.287000060081 29000000.001000050455 27870000.060999989510 3953596.937999964226 60440.199046607 2024-05-10T04:46:37.626809+00:00 19994330.286000009626 29000000.011999960989 27869999.942999958992 3952058.062000035774 60440.199058082 2024-05-10T04:46:38.618312+00:00 19994330.284999970347 28999999.972999930382 27870000.041000008583 3955843.911999940872 60440.199069742 2024-05-10T04:46:39.625688+00:00 19994330.287000060081 29000000.008000019938 27870000.009000059217 3955389.065000057220 60440.199081212 2024-05-10T04:46:40.616695+00:00 19994330.288999918848 29000000.002000089735 27870000.004999998957 3955540.896999955177 60440.199092871 2024-05-10T04:46:41.624070+00:00 19994330.292000059038 29000000.004999998957 27869999.983999971300 3954697.144999980927 60440.199104341 2024-05-10T04:46:42.615077+00:00 19994330.282999988645 28999999.982999920845 27869999.985999941826 3952143.920000075828 60440.199116000 2024-05-10T04:46:43.622453+00:00 19994330.284999970347 29000000.002999998629 27870000.009000059217 3953467.018999934196 60440.199127471 2024-05-10T04:46:44.613460+00:00 19994330.287000060081 29000000.006000000983 27869999.963999990374 3951130.851999998093 60440.199139130 2024-05-10T04:46:45.620835+00:00 19994330.286000009626 29000000.000000000000 27870000.050999999046 3951054.121000051033 60440.199150606 2024-05-10T04:46:46.612338+00:00 19994330.288999918848 28999999.999000001699 27869999.980000019073 3951733.957999945153 60440.199162260 2024-05-10T04:46:47.619217+00:00 19994330.287999991328 28999999.989000011235 27869999.992999911308 3955726.055999993812 60440.199173919 2024-05-10T04:46:48.626593+00:00 19994330.289000030607 28999999.993000000715 27870000.001000050455 3954256.965000032913 60440.199185395 2024-05-10T04:46:49.618096+00:00 19994330.284000039101 29000000.007999990135 27870000.061999998987 3953370.031000018120 60440.199197048 2024-05-10T04:46:50.624975+00:00 19994330.287999991328 29000000.000000000000 27869999.971999999136 3958009.021999999881 60440.199208524 2024-05-10T04:46:51.616478+00:00 19994330.286000009626 28999999.998000029474 27869999.937000010163 3956535.918000000995 60440.199220183 2024-05-10T04:46:52.623853+00:00 19994330.287999991328 28999999.987999979407 27870000.025999989361 3953279.109999998938 60440.199231653 2024-05-10T04:46:53.614860+00:00 19994330.284999970347 29000000.004000011832 27870000.020000010729 3953771.973999998998 60440.199243313 2024-05-10T04:46:54.622236+00:00 19994330.289000030607 29000000.000000000000 27869999.995000001043 3957633.032000001986 60440.199254783 2024-05-10T04:46:55.613243+00:00 19994330.286999940872 29000000.000000000000 27869999.989999979734 3953984.916999998968 60440.199266442 2024-05-10T04:46:56.620618+00:00 19994330.287999991328 29000000.009999990463 27869999.962999999523 3951052.927000001073 60440.199277912 2024-05-10T04:46:57.611625+00:00 19994330.287999991328 29000000.036000009626 27870000.114999979734 3951583.157999999821 60440.199289571 2024-05-10T04:46:58.619000+00:00 19994330.286000009626 28999999.967000011355 27869999.888000011444 3951797.020000000019 60440.199301231 2024-05-10T04:46:59.626376+00:00 19994330.285000000149 29000000.004999998957 27870000.058000031859 3955595.019000000786 60440.199312701 2024-05-10T04:47:00.617383+00:00 19994330.285000000149 29000000.011999960989 27869999.995999988168 3951297.939999998081 60440.199324361 2024-05-10T04:47:01.624758+00:00 19994330.291000001132 28999999.978999968618 27869999.991999980062 3950162.976000003982 60440.199335831 2024-05-10T04:47:02.615766+00:00 19994330.287999998778 29000000.018000010401 27869999.974000040442 3952409.089999996126 60440.199347490 2024-05-10T04:47:03.623140+00:00 19994330.285999998450 28999999.971999999136 27869999.986000001431 3950134.009000002872 60440.199358966 2024-05-10T04:47:04.614644+00:00 19994330.288999989629 29000000.019999980927 27870000.004999998957 3959731.882999993861 60440.199370619 2024-05-10T04:47:05.621523+00:00 19994330.284000009298 28999999.998000029474 27870000.035999950022 3952464.010000004899 60440.199382095 2024-05-10T04:47:06.613026+00:00 19994330.286000009626 28999999.983000040054 27869999.975000020117 3951906.021999999881 60440.199393755 2024-05-10T04:47:07.620402+00:00 19994330.287000000477 29000000.022999998182 27869999.996999979019 3949382.863999993075 60440.199405225 2024-05-10T04:47:08.611408+00:00 19994330.288999971002 29000000.004999998957 27870000.034000039101 3947567.142000005115 60440.199416884 2024-05-10T04:47:09.618784+00:00 19994330.286000009626 29000000.006999969482 27869999.988999959081 3954450.001000002027 60440.199428543 2024-05-10T04:47:10.626159+00:00 19994330.285999979824 28999999.980000019073 27869999.978999968618 3957265.932999997865 60440.199440014 2024-05-10T04:47:11.617166+00:00 19994330.289000030607 28999999.993000030518 27870000.009000059217 3952391.044000000227 60440.199451673 2024-05-10T04:47:12.624541+00:00 19994330.289999961853 29000000.026000019163 27870000.029000040144 3953160.961999997031 60440.199463143 2024-05-10T04:47:13.615548+00:00 19994330.284000039101 28999999.975999951363 27870000.001999970526 3946931.092000008095 60440.199474802 2024-05-10T04:47:14.622923+00:00 19994330.287999991328 28999999.995000001043 27869999.955999970436 3952571.996999993920 60440.199486272 2024-05-10T04:47:15.613931+00:00 19994330.283999979496 29000000.006000038236 27870000.016999959946 3952253.975000008941 60440.199497932 2024-05-10T04:47:16.621306+00:00 19994330.287999991328 28999999.995000001043 27869999.994000080973 3952119.954999998212 60440.199509407 2024-05-10T04:47:17.612809+00:00 19994330.287000000477 28999999.990999940783 27870000.036999940872 3950271.049999997020 60440.199521061 2024-05-10T04:47:18.619688+00:00 19994330.289000030607 29000000.006999969482 27869999.958000060171 3951867.000000000000 60440.199532531 2024-05-10T04:47:19.610695+00:00 19994330.288999971002 29000000.007000088692 27870000.010999921709 3948361.048999994993 60440.199544190 2024-05-10T04:47:20.618071+00:00 19994330.286000009626 28999999.999000001699 27870000.004000071436 3953208.964000002015 60440.199555850 2024-05-10T04:47:21.625446+00:00 19994330.287000000477 29000000.018000010401 27870000.011999960989 3947606.034999995958 60440.199567326 2024-05-10T04:47:22.616949+00:00 19994330.286000009626 28999999.969000000507 27869999.973000049591 3952881.820000008214 60440.199578980 2024-05-10T04:47:23.623828+00:00 19994330.288999971002 29000000.028999999166 27870000.028999920934 3947439.053000003099 60440.199590455 2024-05-10T04:47:24.615332+00:00 19994330.283999979496 28999999.986999988556 27870000.014000058174 3950843.042999982834 60440.199602109 2024-05-10T04:47:25.622211+00:00 19994330.289000030607 29000000.018000010401 27869999.975999951363 3951495.957000017166 60440.199613585 2024-05-10T04:47:26.613714+00:00 19994330.286999940872 28999999.990000009537 27869999.958000060171 3951432.048000007868 60440.199625244 2024-05-10T04:47:27.621089+00:00 19994330.287000060081 28999999.988999988884 27870000.024999998510 3951319.044000000227 60440.199636714 2024-05-10T04:47:28.612096+00:00 19994330.284000039101 29000000.000000000000 27870000.000999998301 3947850.007999985944 60440.199648374 2024-05-10T04:47:29.619471+00:00 19994330.287999991328 29000000.014999989420 27870000.004999998957 3950712.905000001192 60440.199659843 2024-05-10T04:47:30.610479+00:00 19994330.289999961853 28999999.986999988556 27869999.969999998808 3951962.115999997128 60440.199671503 2024-05-10T04:47:31.617855+00:00 19994330.284999970347 28999999.995000001043 27870000.011000011116 3946968.986999989022 60440.199683162 2024-05-10T04:47:32.625229+00:00 19994330.287000060081 28999999.993000030518 27869999.984000001103 3951135.903000026941 60440.199694633 2024-05-10T04:47:33.616236+00:00 19994330.289000030607 29000000.014999989420 27870000.004000011832 3952101.001999973785 60440.199706292 2024-05-10T04:47:34.623611+00:00 19994330.288999918848 29000000.018999990076 27870000.083999991417 3950326.074000000954 60440.199717762 2024-05-10T04:47:35.614619+00:00 19994330.282000061125 28999999.967000011355 27869999.963999990374 3949808.897000014782 60440.199729421 2024-05-10T04:47:36.621994+00:00 19994330.287999991328 29000000.008999999613 27869999.960999999195 3955033.078999996185 60440.199740897 2024-05-10T04:47:37.613497+00:00 19994330.287999991328 28999999.991000059992 27869999.995999988168 3954838.006999998819 60440.199752551 2024-05-10T04:47:38.620376+00:00 19994330.286000009626 29000000.011999960989 27869999.987000048161 3953376.978000015020 60440.199764026 2024-05-10T04:47:39.611879+00:00 19994330.289999961853 29000000.006999969482 27870000.055999990553 3951659.921999990940 60440.199775686 2024-05-10T04:47:40.619255+00:00 19994330.287000060081 29000000.001999970526 27869999.972999989986 3952089.027999997139 60440.199787340 2024-05-10T04:47:41.626134+00:00 19994330.286999940872 29000000.012000080198 27870000.041000008583 3952376.041000009049 60440.199798815 2024-05-10T04:47:42.617637+00:00 19994330.284999970347 28999999.982999920845 27869999.977000001818 3952371.972999989986 60440.199810469 2024-05-10T04:47:43.624516+00:00 19994330.287000060081 28999999.994000080973 27869999.981000009924 3954907.050000011921 60440.199821945 2024-05-10T04:47:44.616019+00:00 19994330.286000009626 29000000.020999908447 27870000.041999999434 3946587.968999981880 60440.199833598 2024-05-10T04:47:45.622898+00:00 19994330.286999940872 28999999.997000098228 27870000.018999990076 3954643.008000016212 60440.199845074 2024-05-10T04:47:46.614402+00:00 19994330.290000081062 28999999.987999919802 27869999.988999959081 3953160.063999981154 60440.199856728 2024-05-10T04:47:47.621281+00:00 19994330.287999991328 29000000.027000069618 27870000.003000020981 3952127.929000020027 60440.199868204 2024-05-10T04:47:48.612785+00:00 19994330.284999970347 28999999.967999938875 27869999.958999991417 3950397.064999998081 60440.199879863 2024-05-10T04:47:49.620159+00:00 19994330.284999970347 28999999.996999979019 27870000.014999989420 3954848.936999977101 60440.199891333 2024-05-10T04:47:50.611167+00:00 19994330.287999991328 29000000.013000011444 27870000.001000050455 3951802.979000002146 60440.199902992 2024-05-10T04:47:51.618541+00:00 19994330.287000060081 28999999.968999978155 27869999.995999928564 3957651.089000015985 60440.199914646 2024-05-10T04:47:52.625421+00:00 19994330.285000000149 29000000.019000049680 27870000.007000088692 3957252.921999990940 60440.199926122 2024-05-10T04:47:53.616924+00:00 19994330.295000001788 28999999.986999988556 27869999.962999939919 3951361.113999993075 60440.199937776 2024-05-10T04:47:54.623803+00:00 19994330.286000009626 29000000.027000069618 27870000.037999991328 3947502.857000023127 60440.199949251 2024-05-10T04:47:55.615307+00:00 19994330.285000000149 28999999.992999911308 27869999.986000061035 3950742.046999990940 60440.199960911 2024-05-10T04:47:56.622682+00:00 19994330.287000000477 29000000.018000010401 27869999.978999968618 3949936.993999987841 60440.199972381 2024-05-10T04:47:57.613689+00:00 19994330.283999990672 28999999.980000000447 27870000.041000008583 3951585.072999984026 60440.199984040 2024-05-10T04:47:58.621064+00:00 19994330.285999998450 28999999.986999999732 27869999.990999940783 3950221.922000051010 60440.199995510 2024-05-10T04:47:59.612071+00:00 19994330.287000000477 29000000.021999999881 27870000.003000020981 3951923.021999955177 60440.200007170 2024-05-10T04:48:00.619447+00:00 19994330.291000008583 28999999.978999998420 27870000.036000009626 3957642.165000020992 60440.200018640 2024-05-10T04:48:01.610454+00:00 19994330.289000000805 29000000.016999989748 27869999.935000058264 3955617.717000008095 60440.200030299 2024-05-10T04:48:02.617829+00:00 19994330.287000000477 28999999.984000001103 27870000.000000000000 3956169.082000017166 60440.200041958 2024-05-10T04:48:03.625204+00:00 19994330.285000000149 29000000.013000011444 27869999.995000001043 3950657.007999957073 60440.200053434 2024-05-10T04:48:04.616707+00:00 19994330.285000000149 28999999.993000000715 27870000.003999948502 3951994.049000024796 60440.200065088 2024-05-10T04:48:05.623587+00:00 19994330.287000000477 29000000.024999979883 27869999.991999980062 3954116.023000001907 60440.200076563 2024-05-10T04:48:06.615090+00:00 19994330.286000009626 28999999.997000038624 27870000.004000000656 3949151.018999993801 60440.200088217 2024-05-10T04:48:07.621969+00:00 19994330.288999971002 29000000.000999990851 27870000.014000009745 3948684.883000016212 60440.200099693 2024-05-10T04:48:08.613473+00:00 19994330.291999999434 28999999.995999988168 27869999.984999999404 3949044.084999979008 60440.200111352 2024-05-10T04:48:09.620847+00:00 19994330.282999988645 28999999.975000020117 27870000.005999978632 3950901.939999998081 60440.200122823 2024-05-10T04:48:10.611853+00:00 19994330.285000029951 29000000.022999998182 27870000.010000020266 3953820.053000032902 60440.200134482 2024-05-10T04:48:11.619230+00:00 19994330.287000000477 28999999.976000010967 27870000.005999978632 3950660.953999996185 60440.200145952 2024-05-10T04:48:12.610237+00:00 19994330.287999991328 29000000.010999981314 27870000.022000011057 3950816.033999979030 60440.200157611 2024-05-10T04:48:13.617612+00:00 19994330.286000009626 29000000.000999990851 27869999.951999988407 3951812.079999982845 60440.200169265 2024-05-10T04:48:14.624491+00:00 19994330.291000008583 29000000.003000020981 27870000.042999979109 3952454.861999989022 60440.200180741 2024-05-10T04:48:15.615994+00:00 19994330.287000000477 29000000.006999969482 27869999.992000039667 3951527.075000048149 60440.200192394 2024-05-10T04:48:16.622874+00:00 19994330.287000000477 29000000.004999998957 27870000.002999961376 3951820.038999975193 60440.200203870 2024-05-10T04:48:17.614376+00:00 19994330.284999970347 28999999.991000059992 27870000.022000011057 3953209.945999979973 60440.200215524 2024-05-10T04:48:18.621256+00:00 19994330.287000000477 28999999.996999979019 27869999.944000009447 3950133.009000002872 60440.200226999 2024-05-10T04:48:19.612759+00:00 19994330.286000009626 28999999.998999949545 27869999.996999979019 3953714.916999996174 60440.200238659 2024-05-10T04:48:20.620134+00:00 19994330.284000039101 28999999.995000001043 27870000.022999998182 3952409.075000048149 60440.200250129 2024-05-10T04:48:21.611142+00:00 19994330.291000008583 28999999.988000039011 27869999.966000020504 3954505.973999977112 60440.200261788 2024-05-10T04:48:22.618517+00:00 19994330.288999918848 29000000.013999938965 27870000.024999979883 3952501.024999976158 60440.200273442 2024-05-10T04:48:23.625396+00:00 19994330.287000060081 28999999.995000001043 27869999.977000001818 3955893.930000007153 60440.200284918 2024-05-10T04:48:24.616899+00:00 19994330.282999988645 28999999.990000009537 27870000.030000030994 3951899.009000002872 60440.200296577 2024-05-10T04:48:25.624275+00:00 19994330.289000030607 29000000.021000031382 27870000.016000028700 3953708.031000018120 60440.200308047 2024-05-10T04:48:26.615282+00:00 19994330.286999940872 29000000.001999970526 27869999.971999999136 3952444.046999990940 60440.200319706 2024-05-10T04:48:27.622657+00:00 19994330.284000039101 28999999.981000069529 27870000.023999929428 3952955.979000031948 60440.200331177 2024-05-10T04:48:28.613664+00:00 19994330.291000008583 29000000.009999990463 27869999.960000038147 3953658.939999998081 60440.200342836 2024-05-10T04:48:29.621039+00:00 19994330.288999918848 29000000.016000028700 27870000.062999960035 3954471.038999975193 60440.200354312 2024-05-10T04:48:30.612543+00:00 19994330.282999988645 28999999.988999959081 27869999.937000039965 3950466.986000000965 60440.200365965 2024-05-10T04:48:31.619422+00:00 19994330.288000110537 29000000.000000000000 27870000.044999960810 3950369.074999988079 60440.200377441 2024-05-10T04:48:32.610925+00:00 19994330.286999940872 28999999.981999989599 27869999.963000059128 3951576.944000006188 60440.200389095 2024-05-10T04:48:33.617804+00:00 19994330.287000060081 29000000.013999938965 27870000.061999920756 3948706.943000019062 60440.200400754 2024-05-10T04:48:34.625179+00:00 19994330.284999970347 28999999.993000000715 27869999.939000010490 3955846.009000002872 60440.200412225 2024-05-10T04:48:35.616187+00:00 19994330.291000008583 28999999.991000000387 27869999.985000010580 3954429.027000010014 60440.200423884 2024-05-10T04:48:36.623562+00:00 19994330.286000009626 29000000.000000000000 27869999.990000009537 3952556.131999969017 60440.200435354 2024-05-10T04:48:37.614569+00:00 19994330.286000009626 29000000.006999999285 27870000.055000070482 3957760.879999995232 60440.200447013 2024-05-10T04:48:38.621944+00:00 19994330.288999918848 28999999.991999980062 27870000.015999909490 3953246.069000006188 60440.200458483 2024-05-10T04:48:39.612951+00:00 19994330.287000060081 29000000.000000000000 27869999.940000060946 3949519.919000030030 60440.200470143 2024-05-10T04:48:40.620326+00:00 19994330.283999919891 29000000.008999999613 27870000.026000019163 3952814.012999951839 60440.200481618 2024-05-10T04:48:41.611830+00:00 19994330.291000008583 28999999.997999999672 27870000.005999919027 3953793.046999990940 60440.200493278 2024-05-10T04:48:42.619205+00:00 19994330.285000089556 29000000.004000041634 27869999.995000001043 3951438.953000009060 60440.200504748 2024-05-10T04:48:43.610212+00:00 19994330.287999991328 29000000.025999959558 27869999.986999988556 3957332.068000019062 60440.200516407 2024-05-10T04:48:44.617587+00:00 19994330.287999991328 29000000.013999998569 27870000.046000000089 3952864.903999983799 60440.200528061 2024-05-10T04:48:45.624466+00:00 19994330.286000009626 28999999.972999989986 27869999.977000009269 3952342.000999987125 60440.200539537 2024-05-10T04:48:46.615970+00:00 19994330.287999998778 28999999.985000010580 27870000.000000000000 3958714.047000051010 60440.200551190 2024-05-10T04:48:47.622849+00:00 19994330.285999998450 28999999.998000029474 27870000.019999999553 3956748.078999996185 60440.200562666 2024-05-10T04:48:48.614352+00:00 19994330.282999999821 29000000.002999961376 27869999.953000009060 3955180.833000003826 60440.200574320 2024-05-10T04:48:49.621231+00:00 19994330.291000008583 29000000.011000040919 27869999.997999999672 3952672.109999955166 60440.200585796 2024-05-10T04:48:50.612734+00:00 19994330.287999991328 29000000.001999970526 27870000.064000010490 3955056.990999997128 60440.200597449 2024-05-10T04:48:51.619614+00:00 19994330.287000000477 28999999.996000051498 27869999.957999970764 3951955.970000029076 60440.200608925 2024-05-10T04:48:52.611117+00:00 19994330.286000009626 29000000.008999940008 27869999.999000009149 3950319.054000020027 60440.200620584 2024-05-10T04:48:53.618492+00:00 19994330.289000000805 28999999.988999959081 27870000.015999969095 3953567.884999989998 60440.200632054 2024-05-10T04:48:54.609499+00:00 19994330.285999979824 28999999.976000070572 27869999.937000039965 3952470.153999983799 60440.200643714 2024-05-10T04:48:55.616874+00:00 19994330.284000009298 29000000.059999939054 27870000.074999991804 3951768.982999979984 60440.200655367 2024-05-10T04:48:56.623753+00:00 19994330.289999991655 28999999.963000059128 27870000.014999989420 3952059.969000041019 60440.200666843 2024-05-10T04:48:57.615257+00:00 19994330.287000000477 28999999.996999979019 27869999.963999990374 3951901.972000002861 60440.200678497 2024-05-10T04:48:58.622136+00:00 19994330.285000000149 29000000.016999959946 27869999.984000030905 3952565.000999987125 60440.200689973 2024-05-10T04:48:59.613639+00:00 19994330.291999999434 28999999.991999980062 27870000.078000009060 3950570.015999972820 60440.200701626 2024-05-10T04:49:00.620519+00:00 19994330.282999988645 29000000.012000080198 27869999.990000009537 3956079.907000004780 60440.200713102 2024-05-10T04:49:01.612021+00:00 19994330.289000030607 28999999.983999971300 27869999.949000000954 3958743.212000011932 60440.200724756 2024-05-10T04:49:02.618901+00:00 19994330.283999979496 28999999.986999988556 27870000.007999960333 3950243.796000003815 60440.200736232 2024-05-10T04:49:03.610404+00:00 19994330.287000000477 29000000.013000011444 27869999.985000010580 3955023.015999972820 60440.200747885 2024-05-10T04:49:04.617283+00:00 19994330.287999991328 29000000.006000038236 27869999.978000041097 3948908.001000047196 60440.200759545 2024-05-10T04:49:05.624658+00:00 19994330.287999991328 29000000.003000020981 27869999.993999961764 3955290.065999925137 60440.200771015 2024-05-10T04:49:06.615665+00:00 19994330.288000050932 28999999.973999980837 27870000.016000028700 3956985.050000071991 60440.200782674 2024-05-10T04:49:07.623041+00:00 19994330.287000000477 29000000.026000019163 27870000.016999959946 3947575.978999971878 60440.200794144 2024-05-10T04:49:08.614049+00:00 19994330.284999970347 29000000.024999979883 27870000.055000070482 3952145.909000039101 60440.200805804 2024-05-10T04:49:09.621423+00:00 19994330.287000000477 28999999.935999989510 27869999.924999948591 3956207.995999931823 60440.200817280 2024-05-10T04:49:10.612926+00:00 19994330.287999991328 29000000.021000031382 27869999.963999990374 3951033.044000030030 60440.200828933 2024-05-10T04:49:11.619805+00:00 19994330.288000050932 29000000.028000000864 27870000.060000058264 3951461.006999969017 60440.200840409 2024-05-10T04:49:12.611308+00:00 19994330.286000009626 28999999.974999990314 27869999.977000001818 3952241.909000039101 60440.200852068 2024-05-10T04:49:13.618684+00:00 19994330.288999918848 29000000.018000010401 27870000.022999998182 3950360.100999950897 60440.200863538 2024-05-10T04:49:14.609691+00:00 19994330.289000030607 28999999.996999990195 27869999.980999950320 3957180.944000006188 60440.200875198 2024-05-10T04:49:15.617066+00:00 19994330.284000039101 28999999.999000009149 27870000.022999998182 3956190.006000041962 60440.200886851 2024-05-10T04:49:16.623946+00:00 19994330.286000009626 29000000.000000000000 27869999.965000029653 3955402.006999969017 60440.200898327 2024-05-10T04:49:17.615449+00:00 19994330.286999940872 28999999.998999979347 27870000.092999938875 3951955.078999996185 60440.200909981 2024-05-10T04:49:18.622328+00:00 19994330.287999991328 28999999.969999998808 27869999.950999978930 3952239.014000058174 60440.200921456 2024-05-10T04:49:19.613831+00:00 19994330.287999991328 29000000.033999979496 27869999.984000090510 3953756.968999981880 60440.200933116 2024-05-10T04:49:20.621206+00:00 19994330.288000110537 28999999.991000059992 27869999.959999918938 3953046.906000018120 60440.200944586 2024-05-10T04:49:21.612213+00:00 19994330.285999890417 28999999.993999961764 27870000.071000099182 3956236.993999958038 60440.200956245 2024-05-10T04:49:22.619589+00:00 19994330.287999991328 29000000.004999998957 27869999.926999930292 3952115.197000027169 60440.200967715 2024-05-10T04:49:23.610596+00:00 19994330.285000089556 28999999.998000029474 27870000.052000001073 3952558.878000020981 60440.200979375 2024-05-10T04:49:24.617971+00:00 19994330.287999991328 28999999.997999969870 27869999.999000009149 3949878.970999956131 60440.200990845 2024-05-10T04:49:25.608978+00:00 19994330.286000009626 29000000.013000011444 27869999.995999988168 3956873.027000070084 60440.201002504 2024-05-10T04:49:26.616353+00:00 19994330.289999961853 29000000.017000019550 27870000.013000011444 3953313.944999932777 60440.201014158 2024-05-10T04:49:27.623232+00:00 19994330.287999991328 28999999.973999980837 27869999.981000009924 3954755.087000011932 60440.201025634 2024-05-10T04:49:28.614735+00:00 19994330.287000060081 28999999.986000001431 27869999.997999999672 3957169.944000006188 60440.201037287 2024-05-10T04:49:29.621615+00:00 19994330.286999940872 29000000.001000050455 27870000.002999991179 3955777.947000027169 60440.201048763 2024-05-10T04:49:30.613118+00:00 19994330.287999991328 29000000.023999929428 27870000.007999990135 3950636.128999948967 60440.201060417 2024-05-10T04:49:31.619997+00:00 19994330.281000021845 28999999.986999988556 27869999.916999999434 3956033.999000072014 60440.201071892 2024-05-10T04:49:32.611501+00:00 19994330.289000030607 29000000.022000070661 27870000.090000029653 3955658.928999900818 60440.201083552 2024-05-10T04:49:33.618876+00:00 19994330.284999970347 28999999.981999989599 27869999.991000000387 3954596.969000101089 60440.201095022 2024-05-10T04:49:34.609883+00:00 19994330.292000059038 29000000.004999998957 27869999.987999979407 3950331.065999985207 60440.201106681 2024-05-10T04:49:35.617258+00:00 19994330.287999991328 28999999.995999928564 27870000.042999979109 3951947.990999937057 60440.201118335 2024-05-10T04:49:36.624137+00:00 19994330.283999919891 28999999.976000070572 27869999.965000029653 3951101.856000065804 60440.201129811 2024-05-10T04:49:37.615641+00:00 19994330.287000060081 29000000.029000040144 27869999.971999999136 3952751.102999926079 60440.201141465 2024-05-10T04:49:38.622520+00:00 19994330.287999991328 28999999.977999929339 27870000.041999999434 3953980.105000019073 60440.201152940 2024-05-10T04:49:39.614023+00:00 19994330.287999991328 29000000.018000010401 27869999.961000028998 3953029.919000030030 60440.201164600 2024-05-10T04:49:40.621398+00:00 19994330.282999999821 29000000.003000020981 27870000.016999959946 3948391.006999969017 60440.201176070 2024-05-10T04:49:41.612405+00:00 19994330.293000008911 29000000.006000038236 27870000.022999998182 3950593.027000070084 60440.201187729 2024-05-10T04:49:42.619780+00:00 19994330.285000000149 28999999.996999979019 27869999.973999980837 3957362.064999938011 60440.201199199 2024-05-10T04:49:43.610788+00:00 19994330.287000000477 28999999.990000009537 27869999.956000089645 3950712.945999979973 60440.201210858 2024-05-10T04:49:44.618163+00:00 19994330.283999990672 29000000.006999969482 27870000.015999909490 3951169.843999981880 60440.201222328 2024-05-10T04:49:45.609170+00:00 19994330.287000000477 28999999.993999961764 27870000.037999991328 3954676.177000045776 60440.201233988 2024-05-10T04:49:46.616545+00:00 19994330.288000021130 28999999.991999980062 27869999.988000039011 3956994.968999981880 60440.201245641 2024-05-10T04:49:47.623424+00:00 19994330.287000000477 29000000.007000088692 27870000.028000000864 3951446.039999961853 60440.201257117 2024-05-10T04:49:48.614928+00:00 19994330.290999978781 28999999.978999998420 27869999.978999968618 3952479.895000100136 60440.201268777 2024-05-10T04:49:49.622303+00:00 19994330.285000000149 29000000.032000008970 27869999.990000009537 3955208.030999898911 60440.201280246 2024-05-10T04:49:50.613310+00:00 19994330.288000021130 28999999.971999999136 27869999.996000051498 3952866.968000053894 60440.201291906 2024-05-10T04:49:51.620685+00:00 19994330.285000000149 29000000.031999990344 27870000.047999981791 3950156.018000007141 60440.201303376 2024-05-10T04:49:52.611693+00:00 19994330.283999979496 28999999.995000001043 27869999.975999951363 3951727.047000051010 60440.201315036 2024-05-10T04:49:53.619068+00:00 19994330.288000050932 28999999.969999998808 27869999.975000020117 3951040.930999993812 60440.201326511 2024-05-10T04:49:54.610571+00:00 19994330.287000000477 29000000.002000000328 27869999.985000010580 3952487.041999936104 60440.201338165 2024-05-10T04:49:55.617450+00:00 19994330.291999999434 29000000.005999978632 27870000.052000049502 3951346.016000031959 60440.201349641 2024-05-10T04:49:56.608953+00:00 19994330.285999950022 28999999.993999991566 27870000.023999929428 3954951.138000010978 60440.201361294 2024-05-10T04:49:57.615832+00:00 19994330.288000050932 29000000.021000031382 27869999.907000061125 3949401.807999968994 60440.201372954 2024-05-10T04:49:58.623208+00:00 19994330.287999991328 29000000.015999969095 27870000.061999920756 3954650.011000037193 60440.201384429 2024-05-10T04:49:59.614711+00:00 19994330.283999979496 28999999.977000001818 27869999.987000111490 3951449.036999940872 60440.201396083 2024-05-10T04:50:00.621590+00:00 19994330.286000009626 29000000.011000040919 27870000.035999890417 3951793.919000030030 60440.201407559 2024-05-10T04:50:01.613094+00:00 19994330.284999970347 28999999.988999959081 27869999.951000001281 3954222.026999949943 60440.201419213 2024-05-10T04:50:02.619973+00:00 19994330.290000021458 29000000.000000000000 27870000.056000001729 3948790.103000044823 60440.201430689 2024-05-10T04:50:03.611476+00:00 19994330.287999991328 28999999.999000009149 27869999.943999998271 3950888.879999995232 60440.201442348 2024-05-10T04:50:04.618851+00:00 19994330.287000000477 28999999.995000001043 27870000.028999999166 3951754.963000059128 60440.201453818 2024-05-10T04:50:05.609858+00:00 19994330.285000029951 29000000.002000030130 27869999.983000010252 3951766.117999910843 60440.201465477 2024-05-10T04:50:06.617233+00:00 19994330.288000050932 29000000.003999948502 27869999.977999988943 3949825.915000081062 60440.201476947 2024-05-10T04:50:07.608240+00:00 19994330.286999940872 28999999.995000001043 27870000.021000001580 3954724.117999910843 60440.201488607 2024-05-10T04:50:08.615616+00:00 19994330.284000039101 29000000.013000011444 27869999.991000000387 3949078.950000048149 60440.201500260 2024-05-10T04:50:09.622495+00:00 19994330.291999939829 28999999.996999979019 27870000.040000021458 3956672.922000051010 60440.201511736 2024-05-10T04:50:10.613998+00:00 19994330.286000009626 28999999.990000009537 27869999.974999990314 3951684.155999898911 60440.201523390 2024-05-10T04:50:11.620877+00:00 19994330.289000030607 29000000.014999989420 27869999.981999989599 3952726.866999983788 60440.201534865 2024-05-10T04:50:12.612381+00:00 19994330.286000009626 29000000.008000019938 27870000.069000009447 3951565.103000044823 60440.201546525 2024-05-10T04:50:13.619756+00:00 19994330.286000009626 28999999.983999971300 27869999.904999971390 3952320.963000059128 60440.201557995 2024-05-10T04:50:14.610762+00:00 19994330.287999991328 28999999.989000078291 27870000.056000050157 3951168.951999903191 60440.201569655 2024-05-10T04:50:15.618138+00:00 19994330.282999988645 29000000.031999949366 27870000.025999959558 3954882.984000086784 60440.201581124 2024-05-10T04:50:16.609145+00:00 19994330.288999918848 28999999.971000079066 27869999.938000019640 3956006.049999951851 60440.201592784 2024-05-10T04:50:17.616520+00:00 19994330.289000030607 29000000.009999990463 27870000.008999999613 3950678.993999958038 60440.201604438 2024-05-10T04:50:18.623400+00:00 19994330.287000060081 28999999.988999959081 27870000.033999979496 3952337.915000081062 60440.201615913 2024-05-10T04:50:19.614903+00:00 19994330.286000009626 28999999.996999979019 27869999.954999979585 3948290.090999960899 60440.201627567 2024-05-10T04:50:20.621782+00:00 19994330.287999991328 29000000.019000049680 27870000.047999981791 3952774.995000004768 60440.201639043 2024-05-10T04:50:21.613285+00:00 19994330.286000009626 29000000.001999970526 27869999.981000069529 3952513.986000061035 60440.201650696 2024-05-10T04:50:22.620164+00:00 19994330.285999890417 28999999.985000010580 27869999.975000020117 3951884.944999932777 60440.201662172 2024-05-10T04:50:23.611668+00:00 19994330.287000060081 29000000.004999998957 27870000.035999890417 3951154.077000021935 60440.201673832 2024-05-10T04:50:24.619043+00:00 19994330.289000030607 28999999.983000040054 27869999.996000051498 3950011.036000012886 60440.201685301 2024-05-10T04:50:25.610050+00:00 19994330.286000009626 29000000.008999999613 27869999.998000029474 3955026.949999928009 60440.201696961 2024-05-10T04:50:26.617425+00:00 19994330.287999991328 29000000.016999989748 27869999.963999990374 3953719.962000011932 60440.201708437 2024-05-10T04:50:27.608929+00:00 19994330.286999940872 28999999.991000011563 27870000.037999991328 3953958.091000080109 60440.201720091 2024-05-10T04:50:28.615807+00:00 19994330.287999991328 29000000.021000001580 27870000.019999980927 3955594.896999955177 60440.201731750 2024-05-10T04:50:29.623183+00:00 19994330.285000089556 28999999.976999979466 27869999.950000051409 3953360.024999976158 60440.201743226 2024-05-10T04:50:30.614686+00:00 19994330.286999940872 29000000.008000019938 27870000.031000021845 3955305.019000052940 60440.201754879 2024-05-10T04:50:31.621565+00:00 19994330.287000060081 28999999.988999988884 27869999.995000001043 3951619.046000003815 60440.201766355 2024-05-10T04:50:32.613068+00:00 19994330.284999970347 29000000.018000010401 27869999.985999941826 3948720.886999965180 60440.201778009 2024-05-10T04:50:33.619948+00:00 19994330.291999999434 28999999.982000019401 27869999.978999968618 3946038.059000014793 60440.201789484 2024-05-10T04:50:34.611451+00:00 19994330.287000000477 28999999.996999979019 27870000.016000028700 3952225.049000024796 60440.201801144 2024-05-10T04:50:35.618827+00:00 19994330.285999998450 29000000.003000020981 27870000.047000050545 3952466.991999983788 60440.201812614 2024-05-10T04:50:36.609833+00:00 19994330.282999988645 29000000.026999950409 27869999.977000001818 3950692.978999971878 60440.201824273 2024-05-10T04:50:37.617209+00:00 19994330.287999998778 28999999.990000009537 27869999.957000020891 3953644.023000001907 60440.201835743 2024-05-10T04:50:38.608215+00:00 19994330.289000000805 29000000.000000000000 27870000.064999941736 3948984.935999989975 60440.201847402 2024-05-10T04:50:39.615590+00:00 19994330.286999989301 28999999.989000018686 27869999.965999960899 3950713.965999960899 60440.201859062 2024-05-10T04:50:40.622965+00:00 19994330.289000000805 28999999.986000001431 27869999.980000000447 3951180.934000014793 60440.201870532 2024-05-10T04:50:41.613973+00:00 19994330.287000000477 29000000.004999998957 27870000.039999999106 3947355.246000051033 60440.201882191 2024-05-10T04:50:42.621349+00:00 19994330.286000009626 29000000.022000011057 27870000.030999999493 3949370.858999968041 60440.201893667 2024-05-10T04:50:43.612851+00:00 19994330.285000000149 28999999.997999969870 27870000.002000000328 3954113.080000042915 60440.201905321 2024-05-10T04:50:44.619731+00:00 19994330.287999991328 28999999.996000051498 27869999.938999999315 3949099.883000016212 60440.201916791 2024-05-10T04:50:45.610738+00:00 19994330.288000021130 29000000.003000020981 27870000.013999998569 3950401.128000020981 60440.201928450 2024-05-10T04:50:46.618113+00:00 19994330.289000000805 29000000.014999989420 27870000.008999999613 3947909.879999995232 60440.201939926 2024-05-10T04:50:47.609616+00:00 19994330.287999991328 28999999.980999950320 27870000.013999998569 3948481.986999989022 60440.201951580 2024-05-10T04:50:48.616495+00:00 19994330.287000000477 28999999.991000059992 27869999.947000030428 3946793.090999960899 60440.201963055 2024-05-10T04:50:49.607998+00:00 19994330.283999979496 29000000.008999940008 27869999.991999980062 3951848.024000049103 60440.201974710 2024-05-10T04:50:50.614878+00:00 19994330.288000050932 28999999.983000040054 27870000.010999981314 3950448.974999905098 60440.201986363 2024-05-10T04:50:51.621757+00:00 19994330.285999950022 28999999.985000010580 27869999.995999988168 3948750.981999992859 60440.201997839 2024-05-10T04:50:52.613260+00:00 19994330.287000000477 29000000.022999998182 27870000.038000050932 3948850.018000007141 60440.202009498 2024-05-10T04:50:53.620635+00:00 19994330.287000000477 29000000.000999931246 27869999.968999978155 3954680.933000088204 60440.202020968 2024-05-10T04:50:54.611643+00:00 19994330.288000050932 29000000.028000000864 27870000.023999989033 3955318.020999907982 60440.202032628 2024-05-10T04:50:55.619018+00:00 19994330.290999948978 28999999.986000061035 27870000.021000031382 3951283.104000092018 60440.202044098 2024-05-10T04:50:56.610025+00:00 19994330.284000039101 29000000.014999989420 27869999.933999959379 3951920.969999908935 60440.202055757 2024-05-10T04:50:57.617400+00:00 19994330.286000009626 28999999.968999978155 27870000.073000010103 3956678.921000003815 60440.202067233 2024-05-10T04:50:58.608903+00:00 19994330.287000000477 29000000.006000038236 27869999.947999950498 3954425.012000083923 60440.202078886 2024-05-10T04:50:59.615783+00:00 19994330.286999940872 28999999.995000001043 27870000.007000088692 3947988.008000016212 60440.202090546 2024-05-10T04:51:00.623158+00:00 19994330.287000060081 28999999.998999949545 27870000.041000008583 3953886.140999913216 60440.202102016 2024-05-10T04:51:01.614164+00:00 19994330.289999961853 29000000.001999970526 27869999.967999938875 3947926.876999973785 60440.202113675 2024-05-10T04:51:02.621540+00:00 19994330.284999970347 28999999.999000001699 27870000.037000060081 3950843.983000040054 60440.202125145 2024-05-10T04:51:03.612547+00:00 19994330.287999991328 29000000.015000000596 27869999.964999910444 3954044.976999998093 60440.202136805 2024-05-10T04:51:04.619923+00:00 19994330.284000039101 28999999.993000000715 27869999.986999988556 3949543.968000053894 60440.202148280 2024-05-10T04:51:05.611426+00:00 19994330.287999991328 29000000.010999988765 27869999.987000111490 3951213.139999986161 60440.202159934 2024-05-10T04:51:06.618305+00:00 19994330.287000060081 28999999.980999991298 27870000.034999970347 3951219.855000019073 60440.202171410 2024-05-10T04:51:07.609808+00:00 19994330.287999991328 29000000.001000020653 27869999.970999959856 3952025.066999911796 60440.202183064 2024-05-10T04:51:08.616687+00:00 19994330.287999991328 29000000.020000010729 27870000.075999978930 3951537.943000078201 60440.202194539 2024-05-10T04:51:09.608190+00:00 19994330.286999940872 28999999.972999989986 27869999.930999990553 3951777.066999911796 60440.202206199 2024-05-10T04:51:10.615566+00:00 19994330.286000009626 28999999.999000009149 27869999.983000040054 3951688.058000088204 60440.202217852 2024-05-10T04:51:11.622445+00:00 19994330.286000009626 29000000.020999971777 27870000.042999979109 3952353.929999948014 60440.202229328 2024-05-10T04:51:12.613948+00:00 19994330.286000009626 29000000.009999990463 27869999.963999990374 3950487.983000040054 60440.202240982 2024-05-10T04:51:13.620827+00:00 19994330.289999961853 28999999.979000028223 27870000.019000049680 3947050.039999961853 60440.202252452 2024-05-10T04:51:14.611834+00:00 19994330.284000039101 29000000.009999990463 27870000.009999990463 3947689.945000051986 60440.202264111 2024-05-10T04:51:15.619210+00:00 19994330.289999961853 28999999.982999980450 27869999.977000001818 3951682.010999917984 60440.202275581 2024-05-10T04:51:16.610217+00:00 19994330.287000060081 29000000.029000040144 27870000.065000060946 3951157.082000017166 60440.202287241 2024-05-10T04:51:17.617592+00:00 19994330.289000030607 28999999.954999979585 27869999.949999928474 3950928.966000080109 60440.202298717 2024-05-10T04:51:18.609095+00:00 19994330.281999949366 28999999.992999970913 27869999.980999998748 3950212.902999997139 60440.202310370 2024-05-10T04:51:19.615975+00:00 19994330.289000030607 29000000.045000020415 27870000.024000000209 3954146.071999907028 60440.202321846 2024-05-10T04:51:20.607478+00:00 19994330.287999991328 28999999.999000009149 27869999.985999990255 3950447.944000006188 60440.202333505 2024-05-10T04:51:21.614853+00:00 19994330.286000009626 29000000.006999969482 27870000.003000009805 3948000.114000082016 60440.202345159 2024-05-10T04:51:22.621734+00:00 19994330.288999918848 28999999.989000078291 27870000.006000008434 3949292.912000000011 60440.202356635 2024-05-10T04:51:23.613235+00:00 19994330.288000110537 28999999.998999949545 27869999.998999979347 3954264.120000000112 60440.202368288 2024-05-10T04:51:24.620114+00:00 19994330.286999940872 29000000.006000038236 27869999.972999989986 3951573.846000000834 60440.202379764 2024-05-10T04:51:25.611618+00:00 19994330.284000039101 28999999.991999980062 27870000.058000031859 3953171.142000000924 60440.202391418 2024-05-10T04:51:26.618497+00:00 19994330.287999991328 28999999.991999980062 27869999.996999979019 3950675.016999997199 60440.202402893 2024-05-10T04:51:27.610000+00:00 19994330.287000000477 29000000.023999929428 27869999.948000010103 3951672.916000001132 60440.202414547 2024-05-10T04:51:28.616879+00:00 19994330.287000000477 28999999.966000080109 27869999.991000000387 3949435.936000001151 60440.202426023 2024-05-10T04:51:29.608383+00:00 19994330.291999999434 29000000.011999960989 27870000.068000018597 3950482.044999998063 60440.202437676 2024-05-10T04:51:30.615262+00:00 19994330.285999998450 28999999.996999979019 27869999.972999989986 3953061.021999999881 60440.202449336 2024-05-10T04:51:31.622637+00:00 19994330.284000009298 29000000.013000011444 27870000.005999978632 3953805.982000000775 60440.202460806 2024-05-10T04:51:32.613644+00:00 19994330.287000000477 28999999.988999959081 27869999.977000001818 3954017.078000002075 60440.202472466 2024-05-10T04:51:33.621019+00:00 19994330.285000000149 28999999.992000099272 27869999.996999979019 3956541.881999998819 60440.202483941 2024-05-10T04:51:34.612522+00:00 19994330.287999991328 29000000.004999998957 27870000.022000011057 3953152.012999997009 60440.202495595 2024-05-10T04:51:35.619402+00:00 19994330.287000000477 29000000.021999958903 27869999.985000010580 3953917.075000002980 60440.202507071 2024-05-10T04:51:36.610905+00:00 19994330.289000000805 28999999.980999950320 27870000.028000000864 3951957.914999999106 60440.202518724 2024-05-10T04:51:37.617784+00:00 19994330.287000000477 28999999.979000091553 27869999.944999989122 3950306.995999998879 60440.202530200 2024-05-10T04:51:38.609287+00:00 19994330.288000021130 29000000.010999921709 27869999.973999980837 3951240.931000009179 60440.202541854 2024-05-10T04:51:39.616166+00:00 19994330.285000000149 29000000.019999999553 27870000.121000051498 3952935.044000000227 60440.202553330 2024-05-10T04:51:40.607670+00:00 19994330.286000009626 28999999.978999998420 27869999.865000009537 3951417.115999997128 60440.202564989 2024-05-10T04:51:41.615045+00:00 19994330.287000000477 29000000.039000000805 27870000.078999999911 3950141.979999988806 60440.202576643 2024-05-10T04:51:42.621924+00:00 19994330.287000000477 28999999.959999989718 27869999.936999920756 3952612.024000003934 60440.202588119 2024-05-10T04:51:43.613427+00:00 19994330.289999961853 29000000.016000021249 27870000.055000070482 3951897.917999998201 60440.202599772 2024-05-10T04:51:44.620307+00:00 19994330.286000009626 28999999.982999980450 27869999.967999938875 3951986.028999999166 60440.202611248 2024-05-10T04:51:45.611810+00:00 19994330.287000000477 29000000.021000001580 27870000.055000070482 3954271.057000011206 60440.202622907 2024-05-10T04:51:46.619185+00:00 19994330.287000000477 29000000.006000008434 27869999.998999949545 3953137.964000002015 60440.202634377 2024-05-10T04:51:47.610192+00:00 19994330.283999979496 29000000.015999969095 27869999.973000049591 3949965.930999993812 60440.202646037 2024-05-10T04:51:48.617568+00:00 19994330.290000021458 28999999.978000041097 27870000.036999940872 3958181.033999993932 60440.202657507 2024-05-10T04:51:49.608575+00:00 19994330.282999988645 29000000.000999990851 27869999.973000049591 3951169.077000007033 60440.202669166 2024-05-10T04:51:50.615950+00:00 19994330.292999979109 28999999.997999969870 27869999.986999988556 3951399.996999993920 60440.202680636 2024-05-10T04:51:51.606957+00:00 19994330.285000029951 28999999.984000030905 27869999.988000039011 3951710.968999996781 60440.202692295 2024-05-10T04:51:52.614331+00:00 19994330.286000009626 28999999.995000001043 27870000.003999948502 3956586.088000013959 60440.202703949 2024-05-10T04:51:53.621211+00:00 19994330.290000021458 29000000.013999998569 27869999.953000068665 3949737.904999985825 60440.202715425 2024-05-10T04:51:54.612714+00:00 19994330.286000009626 29000000.009999990463 27870000.084999918938 3953714.983000009786 60440.202727078 2024-05-10T04:51:55.619594+00:00 19994330.281999949366 28999999.977000001818 27869999.976000070572 3952654.054999991786 60440.202738554 2024-05-10T04:51:56.611097+00:00 19994330.289999961853 29000000.008999999613 27870000.010999921709 3947781.949000000954 60440.202750214 2024-05-10T04:51:57.618472+00:00 19994330.287999991328 29000000.018000010401 27869999.995000001043 3953330.944999992847 60440.202761684 2024-05-10T04:51:58.609479+00:00 19994330.287000060081 28999999.988000039011 27869999.984999999404 3952693.017000020016 60440.202773343 2024-05-10T04:51:59.616854+00:00 19994330.287999991328 28999999.995000001043 27869999.997999999672 3949500.027999997139 60440.202784813 2024-05-10T04:52:00.607862+00:00 19994330.284999970347 29000000.001999970526 27870000.019000008702 3952863.053999990225 60440.202796473 2024-05-10T04:52:01.615237+00:00 19994330.289000030607 29000000.001999970526 27870000.001999989152 3954902.002999991179 60440.202807942 2024-05-10T04:52:02.606244+00:00 19994330.286000009626 29000000.003999948502 27869999.979999989271 3954262.001000016928 60440.202819602 2024-05-10T04:52:03.613619+00:00 19994330.282999988645 28999999.990000009537 27870000.002000000328 3952732.944000006188 60440.202831256 2024-05-10T04:52:04.620499+00:00 19994330.289999961853 29000000.022000070661 27870000.080000009388 3948193.027999997139 60440.202842731 2024-05-10T04:52:05.612002+00:00 19994330.287999991328 28999999.980999950320 27869999.927999969572 3956106.988000005018 60440.202854391 2024-05-10T04:52:06.619377+00:00 19994330.288000110537 28999999.996999979019 27869999.971000019461 3957629.979999988806 60440.202865861 2024-05-10T04:52:07.610384+00:00 19994330.287999991328 29000000.012000080198 27870000.058000031859 3956830.090000004042 60440.202877521 2024-05-10T04:52:08.617758+00:00 19994330.286999940872 28999999.990000009537 27869999.997999969870 3952588.854000002146 60440.202888990 2024-05-10T04:52:09.608766+00:00 19994330.286000009626 29000000.008999940008 27870000.007000029087 3955028.046999990940 60440.202900650 2024-05-10T04:52:10.616141+00:00 19994330.284999970347 28999999.981999989599 27869999.907000008970 3961668.970999985933 60440.202912120 2024-05-10T04:52:11.607149+00:00 19994330.291000008583 29000000.011999960989 27870000.033999979496 3954888.054000020027 60440.202923779 2024-05-10T04:52:12.614524+00:00 19994330.287000060081 28999999.985000010580 27870000.033999979496 3954897.032999991905 60440.202935439 2024-05-10T04:52:13.621899+00:00 19994330.286000009626 29000000.049000021070 27870000.022999998182 3956714.962000011932 60440.202946909 2024-05-10T04:52:14.612906+00:00 19994330.286999940872 28999999.962000008672 27870000.013000011444 3954594.944999992847 60440.202958568 2024-05-10T04:52:15.620281+00:00 19994330.284999970347 28999999.993000030518 27869999.947999950498 3950679.048999994993 60440.202970038 2024-05-10T04:52:16.611289+00:00 19994330.287000060081 28999999.975999999791 27870000.012000080198 3954695.034999995958 60440.202981697 2024-05-10T04:52:17.618664+00:00 19994330.286000009626 29000000.022999990731 27869999.908999919891 3954410.923999994993 60440.202993168 2024-05-10T04:52:18.609671+00:00 19994330.289999961853 28999999.995000001043 27870000.039000030607 3956063.074000000954 60440.203004827 2024-05-10T04:52:19.617046+00:00 19994330.286000009626 29000000.015999998897 27870000.069000009447 3955524.992000014056 60440.203016297 2024-05-10T04:52:20.608053+00:00 19994330.287999991328 28999999.987999990582 27869999.968999978155 3952403.011999994982 60440.203027956 2024-05-10T04:52:21.615429+00:00 19994330.285999998450 29000000.020000010729 27869999.999000068754 3950417.015000015032 60440.203039426 2024-05-10T04:52:22.606436+00:00 19994330.287999998778 29000000.008999999613 27870000.025999899954 3952573.890999972820 60440.203051086 2024-05-10T04:52:23.613811+00:00 19994330.285000000149 28999999.961999978870 27869999.993000030518 3956145.180000007153 60440.203062745 2024-05-10T04:52:24.621186+00:00 19994330.287000000477 29000000.005999978632 27869999.986999988556 3952925.904000014067 60440.203074215 2024-05-10T04:52:25.612193+00:00 19994330.288999989629 29000000.034000039101 27870000.022000070661 3956836.028999983799 60440.203085875 2024-05-10T04:52:26.619568+00:00 19994330.286000009626 28999999.986000001431 27869999.992999911308 3957620.951000005007 60440.203097350 2024-05-10T04:52:27.611072+00:00 19994330.289000000805 28999999.978999968618 27869999.967000011355 3955877.023000001907 60440.203109004 2024-05-10T04:52:28.617951+00:00 19994330.287999991328 29000000.026000019163 27870000.087000008672 3957402.002000004053 60440.203120480 2024-05-10T04:52:29.609454+00:00 19994330.286000009626 28999999.986000001431 27869999.944000009447 3958967.973000019789 60440.203132133 2024-05-10T04:52:30.616334+00:00 19994330.285000000149 29000000.037000000477 27869999.990000009537 3958888.984999955166 60440.203143609 2024-05-10T04:52:31.607837+00:00 19994330.287000000477 28999999.963999990374 27870000.024999979883 3961534.048000038136 60440.203155263 2024-05-10T04:52:32.614716+00:00 19994330.287999991328 29000000.017000019550 27869999.961000081152 3960377.931999980938 60440.203166739 2024-05-10T04:52:33.606219+00:00 19994330.287999991328 29000000.005999978632 27870000.008999940008 3958212.077000021935 60440.203178392 2024-05-10T04:52:34.613098+00:00 19994330.286000009626 28999999.988999959081 27870000.016999959946 3955099.058999956120 60440.203190052 2024-05-10T04:52:35.620473+00:00 19994330.290000021458 28999999.998000029474 27870000.010999999940 3949351.851000010967 60440.203201528 2024-05-10T04:52:36.611977+00:00 19994330.287000000477 29000000.041000008583 27870000.002000000328 3956470.046000003815 60440.203213181 2024-05-10T04:52:37.618856+00:00 19994330.284999970347 28999999.971999999136 27869999.971999999136 3953790.027999997139 60440.203224657 2024-05-10T04:52:38.610359+00:00 19994330.285000029951 28999999.962000008672 27869999.947999998927 3957602.007000029087 60440.203236316 2024-05-10T04:52:39.617734+00:00 19994330.288999971002 29000000.036000009626 27870000.042000010610 3953526.889999986161 60440.203247786 2024-05-10T04:52:40.608741+00:00 19994330.287999991328 28999999.972999930382 27870000.011000011116 3961318.068000019062 60440.203259446 2024-05-10T04:52:41.616117+00:00 19994330.284000039101 29000000.014999989420 27869999.961999978870 3951773.029999970924 60440.203270916 2024-05-10T04:52:42.607124+00:00 19994330.288999971002 28999999.990000009537 27869999.988999988884 3955975.990999997128 60440.203282575 2024-05-10T04:52:43.614498+00:00 19994330.287000000477 29000000.007000088692 27870000.069000009447 3956219.942000031006 60440.203294045 2024-05-10T04:52:44.605506+00:00 19994330.285000029951 28999999.995999928564 27869999.956000030041 3956904.041999996174 60440.203305705 2024-05-10T04:52:45.612882+00:00 19994330.287000000477 29000000.012000080198 27870000.012999951839 3957865.022000014782 60440.203317358 2024-05-10T04:52:46.619761+00:00 19994330.288999971002 28999999.980999950320 27869999.974000040442 3956539.009999989998 60440.203328834 2024-05-10T04:52:47.611264+00:00 19994330.287000000477 29000000.009999990463 27870000.041000008583 3956925.982999979984 60440.203340494 2024-05-10T04:52:48.618639+00:00 19994330.286000009626 28999999.986999988556 27869999.967999991030 3960623.989000021946 60440.203351969 2024-05-10T04:52:49.610142+00:00 19994330.291000008583 29000000.004000071436 27870000.023999989033 3951897.977999985218 60440.203363623 2024-05-10T04:52:50.617021+00:00 19994330.286999940872 29000000.018999930471 27869999.960999969393 3955342.004999995232 60440.203375093 2024-05-10T04:52:51.608029+00:00 19994330.282999988645 28999999.988999959081 27870000.056000050157 3953533.990000010002 60440.203386752 2024-05-10T04:52:52.615404+00:00 19994330.287000060081 28999999.990000009537 27869999.979999959469 3957210.043999969959 60440.203398228 2024-05-10T04:52:53.606907+00:00 19994330.289000030607 29000000.004000000656 27870000.002000030130 3956432.013000010978 60440.203409882 2024-05-10T04:52:54.613786+00:00 19994330.286000009626 28999999.997999999672 27869999.971999999136 3951827.095000029076 60440.203421541 2024-05-10T04:52:55.621161+00:00 19994330.285999890417 29000000.009999990463 27870000.004999998957 3953775.899999976158 60440.203433011 2024-05-10T04:52:56.612168+00:00 19994330.289000030607 28999999.997000008821 27870000.039000030607 3954508.929000020027 60440.203444671 2024-05-10T04:52:57.619544+00:00 19994330.289000030607 28999999.999999988824 27870000.003999948502 3955211.111000000965 60440.203456141 2024-05-10T04:52:58.610551+00:00 19994330.284999970347 28999999.989000018686 27870000.013000011444 3956623.902999997139 60440.203467800 2024-05-10T04:52:59.617926+00:00 19994330.287000060081 29000000.000000000000 27869999.963999990374 3961227.048999965191 60440.203479276 2024-05-10T04:53:00.609429+00:00 19994330.286000009626 29000000.011999990791 27870000.009999990463 3955686.881000041962 60440.203490935 2024-05-10T04:53:01.616804+00:00 19994330.288999918848 29000000.008999999613 27870000.011000040919 3958178.132999957073 60440.203502405 2024-05-10T04:53:02.607812+00:00 19994330.285000089556 29000000.011999960989 27870000.013999938965 3958991.983000040054 60440.203514065 2024-05-10T04:53:03.615187+00:00 19994330.288999918848 28999999.981000009924 27869999.980000019073 3959962.040999948978 60440.203525535 2024-05-10T04:53:04.606194+00:00 19994330.287000060081 28999999.991000000387 27869999.996000051498 3955847.020000040997 60440.203537194 2024-05-10T04:53:05.613568+00:00 19994330.287999991328 29000000.013999998569 27869999.985999941826 3958784.953999996185 60440.203548848 2024-05-10T04:53:06.620448+00:00 19994330.284000039101 29000000.027000010014 27870000.000000000000 3957247.972000002861 60440.203560323 2024-05-10T04:53:07.611952+00:00 19994330.285999890417 28999999.942000031471 27870000.004000071436 3960973.981999992859 60440.203571977 2024-05-10T04:53:08.618831+00:00 19994330.289000030607 29000000.038999971002 27870000.013999938965 3957757.930000007153 60440.203583453 2024-05-10T04:53:09.610334+00:00 19994330.284999970347 28999999.984000030905 27870000.039999961853 3954895.008000016212 60440.203595113 2024-05-10T04:53:10.617709+00:00 19994330.292000059038 28999999.995000001043 27869999.986000061035 3955508.119999945164 60440.203606582 2024-05-10T04:53:11.608717+00:00 19994330.287999991328 29000000.009999990463 27869999.978000041097 3954426.942000031006 60440.203618242 2024-05-10T04:53:12.616092+00:00 19994330.284999970347 29000000.006000038236 27869999.963999990374 3954862.125000000000 60440.203629712 2024-05-10T04:53:13.607099+00:00 19994330.285000089556 29000000.012999888510 27870000.056999921799 3959138.894999980927 60440.203641371 2024-05-10T04:53:14.614474+00:00 19994330.285999998450 28999999.966000080109 27869999.971000000834 3954351.976000010967 60440.203652847 2024-05-10T04:53:15.605977+00:00 19994330.289000000805 29000000.008000019938 27869999.958999998868 3952981.972000002861 60440.203664501 2024-05-10T04:53:16.612857+00:00 19994330.284000001848 29000000.006999969482 27870000.006000000983 3957627.041000009049 60440.203676160 2024-05-10T04:53:17.620231+00:00 19994330.291999999434 28999999.986999988556 27870000.024000000209 3955460.071999967098 60440.203687636 2024-05-10T04:53:18.611735+00:00 19994330.285000000149 29000000.013000011444 27870000.029000010341 3957315.909000039101 60440.203699289 2024-05-10T04:53:19.618614+00:00 19994330.289000000805 29000000.003999948502 27869999.949000000954 3956425.066999971867 60440.203710765 2024-05-10T04:53:20.610117+00:00 19994330.285999998450 28999999.991999980062 27870000.024999979883 3956407.986000000965 60440.203722419 2024-05-10T04:53:21.616996+00:00 19994330.287000000477 28999999.999000068754 27870000.033000018448 3952433.873000026215 60440.203733895 2024-05-10T04:53:22.608500+00:00 19994330.285000000149 29000000.009999990463 27869999.977999988943 3954949.147000014782 60440.203745549 2024-05-10T04:53:23.615379+00:00 19994330.289999991655 28999999.975999951363 27869999.977999988943 3956705.250999987125 60440.203757024 2024-05-10T04:53:24.606882+00:00 19994330.288000021130 29000000.030000090599 27870000.048000041395 3953030.689000010025 60440.203768684 2024-05-10T04:53:25.614257+00:00 19994330.287999991328 29000000.003999948502 27869999.940000001341 3959344.106999992859 60440.203780154 2024-05-10T04:53:26.605265+00:00 19994330.284000009298 28999999.981999989599 27870000.058999959379 3959021.004000008106 60440.203791813 2024-05-10T04:53:27.612640+00:00 19994330.285999979824 29000000.011999960989 27870000.019000049680 3953373.921999990940 60440.203803467 2024-05-10T04:53:28.619519+00:00 19994330.286000009626 28999999.969000101089 27869999.943999949843 3954747.074999988079 60440.203814942 2024-05-10T04:53:29.611023+00:00 19994330.288999971002 29000000.024999979883 27870000.022000011057 3960884.884999989998 60440.203826596 2024-05-10T04:53:30.617901+00:00 19994330.285000029951 29000000.010000009090 27869999.990000009537 3958927.042999982834 60440.203838072 2024-05-10T04:53:31.609404+00:00 19994330.290000021458 28999999.960000000894 27869999.944999989122 3960849.004000008106 60440.203849731 2024-05-10T04:53:32.616779+00:00 19994330.287999991328 29000000.039999991655 27870000.077000018209 3955471.039000033867 60440.203861201 2024-05-10T04:53:33.607787+00:00 19994330.287999991328 29000000.011000011116 27870000.022999998182 3955621.908999979030 60440.203872860 2024-05-10T04:53:34.615162+00:00 19994330.285000029951 28999999.972999989986 27869999.950999978930 3958131.967999995220 60440.203884331 2024-05-10T04:53:35.606169+00:00 19994330.285999950022 29000000.001000020653 27869999.980000019073 3957806.110000013839 60440.203895990 2024-05-10T04:53:36.613544+00:00 19994330.286000009626 29000000.026999980211 27870000.016000028700 3958243.937999964226 60440.203907466 2024-05-10T04:53:37.605048+00:00 19994330.287999991328 28999999.990000009537 27870000.067999958992 3960750.956000030041 60440.203919120 2024-05-10T04:53:38.611927+00:00 19994330.287000000477 28999999.978999968618 27869999.932000041008 3960782.111999989022 60440.203930779 2024-05-10T04:53:39.619302+00:00 19994330.290000021458 29000000.015000049025 27870000.025999899954 3962377.899999976158 60440.203942249 2024-05-10T04:53:40.610309+00:00 19994330.287000000477 29000000.009999990463 27869999.987000111490 3957825.044000030030 60440.203953908 2024-05-10T04:53:41.617684+00:00 19994330.286000009626 28999999.991999980062 27869999.985999941826 3956263.963000059128 60440.203965384 2024-05-10T04:53:42.609187+00:00 19994330.286000009626 28999999.958999991417 27870000.037999991328 3956248.083999990951 60440.203977038 2024-05-10T04:53:43.616067+00:00 19994330.289000030607 29000000.032999988645 27870000.008000019938 3950886.946999907028 60440.203988513 2024-05-10T04:53:44.607570+00:00 19994330.282999988645 28999999.999000009149 27870000.024000048637 3956557.050999999046 60440.204000173 2024-05-10T04:53:45.614945+00:00 19994330.288999918848 28999999.986000001431 27869999.926999930292 3955840.938000082970 60440.204011643 2024-05-10T04:53:46.605952+00:00 19994330.287999991328 29000000.008000019938 27870000.001999970526 3954937.950999975204 60440.204023303 2024-05-10T04:53:47.613328+00:00 19994330.287000060081 28999999.995999988168 27870000.037000060081 3959334.078999996185 60440.204034778 2024-05-10T04:53:48.604831+00:00 19994330.287999991328 29000000.024000048637 27869999.963999990374 3957934.069000006188 60440.204046432 2024-05-10T04:53:49.611710+00:00 19994330.284000039101 28999999.988999959081 27870000.026999950409 3955113.930999993812 60440.204058091 2024-05-10T04:53:50.619084+00:00 19994330.287999991328 28999999.983000040054 27870000.002000089735 3955513.957000017166 60440.204069561 2024-05-10T04:53:51.610092+00:00 19994330.283999919891 29000000.000000000000 27870000.029999971390 3956609.014999986161 60440.204081221 2024-05-10T04:53:52.617468+00:00 19994330.291000008583 29000000.000999931246 27869999.947999998927 3955342.041000009049 60440.204092691 2024-05-10T04:53:53.608475+00:00 19994330.290000081062 29000000.029000040144 27870000.054999999702 3957233.014999986161 60440.204104350 2024-05-10T04:53:54.615850+00:00 19994330.283999919891 28999999.985000010580 27869999.947999998927 3960376.906000018120 60440.204115826 2024-05-10T04:53:55.607353+00:00 19994330.286000009626 28999999.988999959081 27870000.033000010997 3956975.133999944199 60440.204127479 2024-05-10T04:53:56.614232+00:00 19994330.287999991328 29000000.006999969482 27869999.970999989659 3958254.868000030983 60440.204138950 2024-05-10T04:53:57.605240+00:00 19994330.287000060081 28999999.993000030518 27870000.001000020653 3954684.029999970924 60440.204150609 2024-05-10T04:53:58.612615+00:00 19994330.284999970347 29000000.008000019938 27869999.993999991566 3951706.006000041962 60440.204162268 2024-05-10T04:53:59.619990+00:00 19994330.287999991328 28999999.995999928564 27869999.958999991417 3955017.088999987114 60440.204173738 2024-05-10T04:54:00.610997+00:00 19994330.290000081062 29000000.007000088692 27870000.026000019163 3957588.886999965180 60440.204185398 2024-05-10T04:54:01.618372+00:00 19994330.284999970347 28999999.991999980062 27870000.053999960423 3955672.014999986161 60440.204196868 2024-05-10T04:54:02.609379+00:00 19994330.289000030607 29000000.003999948502 27869999.953000009060 3953632.951000093948 60440.204208527 2024-05-10T04:54:03.616754+00:00 19994330.286999940872 28999999.998000029474 27869999.960000038147 3958511.046000003815 60440.204219997 2024-05-10T04:54:04.607762+00:00 19994330.284999970347 28999999.998999949545 27870000.027000010014 3952986.019999980927 60440.204231657 2024-05-10T04:54:05.615137+00:00 19994330.286000009626 29000000.012000080198 27870000.076999958605 3951859.018000007141 60440.204243132 2024-05-10T04:54:06.606640+00:00 19994330.287000060081 28999999.990000009537 27869999.934999998659 3951619.043999909889 60440.204254786 2024-05-10T04:54:07.613519+00:00 19994330.287999991328 28999999.997999999672 27870000.032000008970 3950063.988000034820 60440.204266262 2024-05-10T04:54:08.605023+00:00 19994330.289000000805 29000000.010999999940 27869999.990000009537 3957854.876000047196 60440.204277915 2024-05-10T04:54:09.611902+00:00 19994330.285999998450 28999999.999000001699 27869999.971999999136 3954185.970000029076 60440.204289575 2024-05-10T04:54:10.619277+00:00 19994330.286000009626 28999999.995000001043 27869999.996999979019 3954439.153999925125 60440.204301045 2024-05-10T04:54:11.610284+00:00 19994330.285999991000 29000000.000000000000 27870000.037000000477 3956185.996999979019 60440.204312705 2024-05-10T04:54:12.617659+00:00 19994330.286000009626 28999999.965999990702 27869999.971999999136 3952606.946000099182 60440.204324175 2024-05-10T04:54:13.608667+00:00 19994330.290999989957 29000000.043000008911 27870000.037000060081 3958012.100999950897 60440.204335834 2024-05-10T04:54:14.616042+00:00 19994330.287000000477 28999999.998999979347 27869999.978999968618 3953820.922999978065 60440.204347304 2024-05-10T04:54:15.607049+00:00 19994330.284000009298 28999999.982000019401 27869999.990000009537 3950027.940000057220 60440.204358963 2024-05-10T04:54:16.614424+00:00 19994330.290999978781 28999999.996999979019 27870000.031999949366 3957421.973999977112 60440.204370439 2024-05-10T04:54:17.605927+00:00 19994330.286000009626 29000000.022999998182 27869999.991000059992 3952322.011999965180 60440.204382093 2024-05-10T04:54:18.612806+00:00 19994330.285999979824 28999999.986999988556 27869999.995000001043 3954434.054000020027 60440.204393568 2024-05-10T04:54:19.604310+00:00 19994330.286000009626 29000000.004000011832 27869999.991999980062 3955615.093999981880 60440.204405222 2024-05-10T04:54:20.611189+00:00 19994330.291000008583 28999999.986999988556 27870000.034999970347 3956851.853999971878 60440.204416881 2024-05-10T04:54:21.618564+00:00 19994330.284000009298 29000000.020000040531 27869999.975999951363 3956535.060999989975 60440.204428357 2024-05-10T04:54:22.610067+00:00 19994330.285999950022 28999999.990000009537 27869999.994000080973 3954400.007000089157 60440.204440011 2024-05-10T04:54:23.616947+00:00 19994330.290000021458 28999999.991000000387 27869999.971999999136 3956244.064999938011 60440.204451486 2024-05-10T04:54:24.608450+00:00 19994330.287000000477 29000000.013999998569 27870000.006999969482 3947484.994000076782 60440.204463140 2024-05-10T04:54:25.615329+00:00 19994330.286000009626 28999999.986000001431 27869999.970999959856 3952971.865999937057 60440.204474616 2024-05-10T04:54:26.606833+00:00 19994330.286000009626 29000000.021000031382 27870000.052000049502 3953365.044999957085 60440.204486270 2024-05-10T04:54:27.613711+00:00 19994330.287999991328 29000000.000000000000 27869999.965999960899 3953447.099000095855 60440.204497745 2024-05-10T04:54:28.605214+00:00 19994330.288999971002 28999999.987999919802 27870000.022000070661 3955953.912999988068 60440.204509399 2024-05-10T04:54:29.612094+00:00 19994330.285000029951 29000000.016000028700 27869999.992999911308 3954006.008999944199 60440.204521059 2024-05-10T04:54:30.619469+00:00 19994330.288999971002 29000000.003000020981 27870000.044000029564 3957047.899999976158 60440.204532529 2024-05-10T04:54:31.610476+00:00 19994330.287000000477 28999999.967999938875 27869999.896999999881 3950049.104000092018 60440.204544188 2024-05-10T04:54:32.617851+00:00 19994330.286000009626 28999999.985000010580 27870000.003999989480 3951101.038999915123 60440.204555664 2024-05-10T04:54:33.609355+00:00 19994330.283999979496 29000000.019000049680 27870000.034000009298 3952937.967000008095 60440.204567317 2024-05-10T04:54:34.616234+00:00 19994330.287000000477 29000000.013999938965 27870000.003999989480 3954653.958999990951 60440.204578793 2024-05-10T04:54:35.607737+00:00 19994330.289000030607 29000000.003000020981 27870000.026000011712 3953170.124000072014 60440.204590447 2024-05-10T04:54:36.614617+00:00 19994330.286999940872 28999999.975000020117 27870000.004999998957 3954910.935999989975 60440.204601923 2024-05-10T04:54:37.606119+00:00 19994330.292000059038 29000000.011000040919 27870000.018999990076 3956265.082000017166 60440.204613582 2024-05-10T04:54:38.613495+00:00 19994330.284000039101 29000000.010999921709 27869999.940000001341 3954366.860000013839 60440.204625052 2024-05-10T04:54:39.604502+00:00 19994330.285999890417 29000000.007000088692 27870000.022000011057 3953426.963999987114 60440.204636712 2024-05-10T04:54:40.611877+00:00 19994330.285000089556 28999999.974999900907 27870000.010999981314 3955615.061999917030 60440.204648365 2024-05-10T04:54:41.618756+00:00 19994330.288999918848 29000000.006000038236 27869999.991000000387 3952856.955000042915 60440.204659841 2024-05-10T04:54:42.610258+00:00 19994330.287000060081 29000000.011000040919 27870000.029000040144 3955899.093000053894 60440.204671495 2024-05-10T04:54:43.617139+00:00 19994330.287999991328 29000000.005999919027 27869999.966999951750 3963476.939999938011 60440.204682970 2024-05-10T04:54:44.608642+00:00 19994330.289000030607 28999999.980999998748 27870000.001000050455 3956572.041000009049 60440.204694624 2024-05-10T04:54:45.615521+00:00 19994330.284999970347 29000000.004000000656 27870000.024999979883 3958157.001000047196 60440.204706100 2024-05-10T04:54:46.607024+00:00 19994330.287000060081 29000000.000999998301 27869999.999000009149 3956842.970999956131 60440.204717753 2024-05-10T04:54:47.613903+00:00 19994330.285999890417 28999999.994999989867 27870000.004000011832 3956902.049999951851 60440.204729229 2024-05-10T04:54:48.605406+00:00 19994330.286000009626 29000000.002999991179 27869999.930000010878 3954232.934000014793 60440.204740883 2024-05-10T04:54:49.612286+00:00 19994330.287000060081 28999999.997000008821 27870000.000999990851 3956460.067000031006 60440.204752359 2024-05-10T04:54:50.603789+00:00 19994330.286999940872 29000000.008999999613 27870000.047999981791 3951640.866000055801 60440.204764018 2024-05-10T04:54:51.611164+00:00 19994330.292000059038 28999999.997999999672 27870000.016999959946 3955068.042999982834 60440.204775672 2024-05-10T04:54:52.618043+00:00 19994330.286000009626 29000000.005999978632 27869999.994000080973 3954204.020999907982 60440.204787148 2024-05-10T04:54:53.609547+00:00 19994330.283999919891 28999999.989000018686 27870000.011999960989 3958638.012000083923 60440.204798807 2024-05-10T04:54:54.616924+00:00 19994330.288000110537 29000000.003000020981 27869999.947000030428 3955483.046000003815 60440.204810277 2024-05-10T04:54:55.607929+00:00 19994330.284999970347 28999999.974999960512 27869999.960000038147 3958606.923999906052 60440.204821936 2024-05-10T04:54:56.615304+00:00 19994330.289000030607 29000000.016000028700 27870000.016999959946 3957420.058000088204 60440.204833412 2024-05-10T04:54:57.606807+00:00 19994330.285999890417 28999999.991000000387 27870000.052999969572 3957434.991999983788 60440.204845066 2024-05-10T04:54:58.613686+00:00 19994330.289000030607 29000000.028999980539 27870000.069000009447 3956646.949000000954 60440.204856541 2024-05-10T04:54:59.605190+00:00 19994330.286000009626 29000000.022999998182 27869999.932000041008 3959272.159000039101 60440.204868201 2024-05-10T04:55:00.612565+00:00 19994330.291000008583 28999999.962999999523 27869999.973999980837 3956904.875999927986 60440.204879671 2024-05-10T04:55:01.603572+00:00 19994330.284999970347 29000000.007000029087 27870000.062999960035 3957015.068000078201 60440.204891331 2024-05-10T04:55:02.610947+00:00 19994330.284000001848 28999999.989999949932 27869999.995000001043 3958736.863999962807 60440.204902984 2024-05-10T04:55:03.617826+00:00 19994330.285999998450 29000000.022999998182 27869999.971000079066 3955247.108999968041 60440.204914460 2024-05-10T04:55:04.609330+00:00 19994330.289000000805 28999999.994000080973 27870000.005999919027 3947680.993000030983 60440.204926119 2024-05-10T04:55:05.616704+00:00 19994330.287999998778 28999999.992999911308 27869999.963000059128 3951518.988000034820 60440.204937589 2024-05-10T04:55:06.607712+00:00 19994330.287999998778 28999999.994000080973 27870000.013999938965 3957195.913999915123 60440.204949249 2024-05-10T04:55:07.615087+00:00 19994330.287000000477 29000000.007999900728 27869999.981999989599 3951240.067000031006 60440.204960719 2024-05-10T04:55:08.606094+00:00 19994330.285000000149 28999999.991000059992 27870000.011000040919 3952668.024999976158 60440.204972378 2024-05-10T04:55:09.613470+00:00 19994330.287000000477 28999999.998999949545 27869999.942000001669 3958129.963999987114 60440.204983848 2024-05-10T04:55:10.604477+00:00 19994330.285999979824 29000000.008000019938 27870000.026000000536 3954465.980000019073 60440.204995507 2024-05-10T04:55:11.611852+00:00 19994330.289000000805 29000000.024000048637 27870000.084999989718 3954838.976000071038 60440.205007161 2024-05-10T04:55:12.618731+00:00 19994330.287000000477 28999999.983999971300 27869999.984000001103 3951670.078999996185 60440.205018637 2024-05-10T04:55:13.610234+00:00 19994330.288000021130 28999999.988000039011 27870000.007000010461 3956682.926999927033 60440.205030296 2024-05-10T04:55:14.617610+00:00 19994330.288000021130 29000000.008999940008 27869999.966999981552 3954952.222000002861 60440.205041766 2024-05-10T04:55:15.608617+00:00 19994330.287000000477 29000000.009000059217 27870000.014000028372 3956729.902000070084 60440.205053426 2024-05-10T04:55:16.615992+00:00 19994330.284999970347 28999999.983999971300 27870000.041999999434 3959215.938999890815 60440.205064896 2024-05-10T04:55:17.606999+00:00 19994330.286000009626 28999999.993999961764 27869999.956999991089 3953759.957000017166 60440.205076555 2024-05-10T04:55:18.614374+00:00 19994330.287999991328 29000000.001000050455 27869999.959999978542 3957935.022000073921 60440.205088031 2024-05-10T04:55:19.605878+00:00 19994330.289000030607 29000000.000000000000 27870000.004999998957 3955831.013000010978 60440.205099685 2024-05-10T04:55:20.612757+00:00 19994330.287999991328 28999999.993999961764 27869999.999000009149 3957679.940999985207 60440.205111160 2024-05-10T04:55:21.604259+00:00 19994330.286000009626 29000000.013999998569 27870000.028000000864 3961982.972000002861 60440.205122820 2024-05-10T04:55:22.611635+00:00 19994330.284999970347 29000000.004999998957 27870000.013000011444 3955444.055999993812 60440.205134474 2024-05-10T04:55:23.618514+00:00 19994330.286000009626 28999999.984999988228 27870000.013000011444 3957159.095999956131 60440.205145949 2024-05-10T04:55:24.610017+00:00 19994330.287999991328 29000000.027000010014 27870000.004000011832 3954483.981000065804 60440.205157603 2024-05-10T04:55:25.616897+00:00 19994330.286000009626 28999999.984000001103 27869999.973999980837 3952184.972000002861 60440.205169079 2024-05-10T04:55:26.608400+00:00 19994330.289999961853 28999999.990000009537 27869999.986000001431 3954314.970999956131 60440.205180738 2024-05-10T04:55:27.615775+00:00 19994330.288000050932 29000000.015999998897 27870000.027000010014 3956072.950000048149 60440.205192208 2024-05-10T04:55:28.606782+00:00 19994330.285999950022 28999999.981999989599 27870000.006999969482 3954501.084999918938 60440.205203868 2024-05-10T04:55:29.614158+00:00 19994330.287999991328 28999999.995000001043 27869999.939000010490 3957516.915000081062 60440.205215338 2024-05-10T04:55:30.605165+00:00 19994330.284000039101 29000000.016999989748 27870000.052000049502 3953247.056999921799 60440.205226997 2024-05-10T04:55:31.612540+00:00 19994330.287999991328 28999999.986000001431 27870000.033999919891 3957967.945000051986 60440.205238467 2024-05-10T04:55:32.603547+00:00 19994330.284000039101 29000000.024999979883 27869999.927000049502 3957650.016999959946 60440.205250126 2024-05-10T04:55:33.610922+00:00 19994330.289999961853 28999999.974000040442 27870000.006999969482 3954461.055000067223 60440.205261786 2024-05-10T04:55:34.618297+00:00 19994330.287999991328 29000000.028999980539 27870000.060999989510 3952746.815999985207 60440.205273256 2024-05-10T04:55:35.609305+00:00 19994330.286000009626 28999999.981999989599 27869999.938000079244 3956036.181999921799 60440.205284915 2024-05-10T04:55:36.616680+00:00 19994330.287000060081 29000000.009999990463 27870000.029999971390 3954241.074000000954 60440.205296385 2024-05-10T04:55:37.607687+00:00 19994330.288999918848 28999999.998000029474 27869999.965000029653 3953389.924000024796 60440.205308045 2024-05-10T04:55:38.615063+00:00 19994330.286000009626 28999999.999000009149 27869999.998999949545 3956065.993999958038 60440.205319521 2024-05-10T04:55:39.606564+00:00 19994330.286000009626 28999999.991999920458 27870000.019000049680 3956675.059000014793 60440.205331180 2024-05-10T04:55:40.613941+00:00 19994330.287000060081 28999999.997000098228 27870000.006999969482 3950761.893000007141 60440.205342650 2024-05-10T04:55:41.604948+00:00 19994330.288999918848 29000000.033999919891 27870000.034999970347 3958306.039000033867 60440.205354309 2024-05-10T04:55:42.612323+00:00 19994330.287999991328 28999999.967000011355 27869999.971000079066 3955702.013000010978 60440.205365779 2024-05-10T04:55:43.603330+00:00 19994330.287000060081 29000000.011000040919 27870000.003999948502 3954871.161999940872 60440.205377439 2024-05-10T04:55:44.610706+00:00 19994330.284000039101 28999999.996999979019 27870000.004999998957 3951353.813000082970 60440.205389093 2024-05-10T04:55:45.617585+00:00 19994330.287999991328 28999999.988999959081 27869999.973000049591 3953027.023000001907 60440.205400568 2024-05-10T04:55:46.609087+00:00 19994330.286000009626 29000000.032000061125 27870000.022999998182 3957617.967999935150 60440.205412228 2024-05-10T04:55:47.616463+00:00 19994330.288999918848 28999999.972999930382 27869999.982999920845 3955955.034999967087 60440.205423698 2024-05-10T04:55:48.607470+00:00 19994330.287999991328 29000000.006000038236 27870000.035000000149 3956037.015000104904 60440.205435357 2024-05-10T04:55:49.614845+00:00 19994330.287000060081 28999999.965999960899 27869999.942000001669 3955334.001999973785 60440.205446827 2024-05-10T04:55:50.605852+00:00 19994330.287999991328 29000000.021000031382 27870000.061000000685 3954352.963999987114 60440.205458486 2024-05-10T04:55:51.613228+00:00 19994330.284999970347 29000000.008000019938 27869999.947999998927 3955280.095999956131 60440.205469957 2024-05-10T04:55:52.604235+00:00 19994330.287000060081 28999999.988000039011 27870000.014999989420 3955243.856999992859 60440.205481616 2024-05-10T04:55:53.611610+00:00 19994330.286999940872 29000000.013999938965 27870000.005000028759 3959645.095999999903 60440.205493092 2024-05-10T04:55:54.603113+00:00 19994330.286000009626 29000000.027000069618 27870000.019999980927 3953730.908999999985 60440.205504745 2024-05-10T04:55:55.609993+00:00 19994330.289000030607 28999999.970999959856 27869999.965999990702 3957789.006999998819 60440.205516399 2024-05-10T04:55:56.616872+00:00 19994330.285999998450 29000000.003999948502 27870000.014000028372 3953326.996000001207 60440.205527875 2024-05-10T04:55:57.608375+00:00 19994330.289000000805 29000000.013000011444 27870000.033999979496 3952381.112999999896 60440.205539534 2024-05-10T04:55:58.615750+00:00 19994330.286999989301 28999999.997999999672 27870000.010999981314 3955816.938999998849 60440.205551004 2024-05-10T04:55:59.606757+00:00 19994330.285000011325 28999999.977000001818 27869999.985000010580 3950175.004999998957 60440.205562664 2024-05-10T04:56:00.614133+00:00 19994330.287000000477 29000000.021000009030 27869999.992000039667 3955724.077000002842 60440.205574133 2024-05-10T04:56:01.605140+00:00 19994330.287000000477 28999999.967999991030 27869999.966999951750 3956472.925000001211 60440.205585793 2024-05-10T04:56:02.612515+00:00 19994330.289000000805 29000000.009999990463 27870000.022999998182 3956031.987999998033 60440.205597269 2024-05-10T04:56:03.604018+00:00 19994330.285000000149 29000000.020000010729 27870000.018000010401 3957054.006999998819 60440.205608928 2024-05-10T04:56:04.611393+00:00 19994330.289000000805 29000000.000000000000 27870000.009999990463 3958648.049000001978 60440.205620398 2024-05-10T04:56:05.602400+00:00 19994330.287000000477 28999999.995999988168 27869999.960000038147 3953792.961999997031 60440.205632058 2024-05-10T04:56:06.609776+00:00 19994330.287000000477 29000000.003000020981 27870000.016999959946 3953582.058999999892 60440.205643711 2024-05-10T04:56:07.616655+00:00 19994330.285000000149 29000000.003999978304 27869999.937000039965 3953573.917000003159 60440.205655187 2024-05-10T04:56:08.608158+00:00 19994330.289000000805 29000000.007000029087 27870000.036999940872 3950662.877999999095 60440.205666847 2024-05-10T04:56:09.615533+00:00 19994330.286000009626 28999999.991000000387 27870000.038000110537 3954331.113999993075 60440.205678316 2024-05-10T04:56:10.606541+00:00 19994330.287000000477 28999999.996999979019 27869999.929999951273 3952958.006999998819 60440.205689976 2024-05-10T04:56:11.613915+00:00 19994330.288999971002 28999999.991000000387 27870000.054999951273 3954997.074000000954 60440.205701446 2024-05-10T04:56:12.604923+00:00 19994330.287000000477 28999999.980000019073 27869999.985000010580 3952606.969000012148 60440.205713105 2024-05-10T04:56:13.612298+00:00 19994330.285000029951 29000000.041999999434 27870000.016000028700 3954058.915999994148 60440.205724576 2024-05-10T04:56:14.603305+00:00 19994330.284999970347 28999999.954999979585 27870000.003999948502 3957304.066000000108 60440.205736235 2024-05-10T04:56:15.610680+00:00 19994330.291000008583 29000000.032000008970 27869999.961000081152 3949805.981999992859 60440.205747894 2024-05-10T04:56:16.618055+00:00 19994330.287000000477 28999999.994000021368 27870000.046000000089 3954291.926000013947 60440.205759364 2024-05-10T04:56:17.609063+00:00 19994330.286000009626 29000000.003000020981 27870000.008000019938 3950955.976999998093 60440.205771023 2024-05-10T04:56:18.616438+00:00 19994330.287999991328 28999999.996999979019 27870000.009999990463 3953535.104999988806 60440.205782499 2024-05-10T04:56:19.607941+00:00 19994330.287000000477 29000000.003999948502 27869999.946999911219 3961923.076000005007 60440.205794153 2024-05-10T04:56:20.614821+00:00 19994330.287999991328 28999999.995000001043 27870000.040000081062 3952060.922000005841 60440.205805629 2024-05-10T04:56:21.606324+00:00 19994330.282000061125 29000000.001999970526 27869999.980999950320 3953159.991999999154 60440.205817282 2024-05-10T04:56:22.613203+00:00 19994330.288999918848 29000000.021000031382 27870000.039000030607 3955826.983999996912 60440.205828758 2024-05-10T04:56:23.604705+00:00 19994330.286000009626 28999999.956000089645 27869999.906999949366 3954743.024000003934 60440.205840418 2024-05-10T04:56:24.612081+00:00 19994330.287999991328 29000000.028000000864 27870000.001000050455 3954054.027999997139 60440.205851887 2024-05-10T04:56:25.603089+00:00 19994330.291000008583 28999999.982999920845 27870000.074000000954 3951996.997999995947 60440.205863547 2024-05-10T04:56:26.610464+00:00 19994330.286000009626 28999999.989000078291 27869999.973000049591 3959111.937000005972 60440.205875201 2024-05-10T04:56:27.617343+00:00 19994330.287000060081 29000000.011999960989 27870000.017999999225 3954510.983999996912 60440.205886676 2024-05-10T04:56:28.608845+00:00 19994330.284999970347 29000000.013999938965 27869999.996999990195 3950850.997000008821 60440.205898330 2024-05-10T04:56:29.615725+00:00 19994330.289000030607 29000000.004000071436 27869999.959000010043 3956391.104999988806 60440.205909806 2024-05-10T04:56:30.607229+00:00 19994330.283999919891 28999999.993999961764 27870000.028000000864 3955218.958999990951 60440.205921466 2024-05-10T04:56:31.614604+00:00 19994330.287000060081 28999999.976000070572 27869999.958999991417 3956661.946000009775 60440.205932935 2024-05-10T04:56:32.605611+00:00 19994330.292999979109 29000000.036999940872 27870000.035000000149 3957008.044999986887 60440.205944595 2024-05-10T04:56:33.612986+00:00 19994330.286000009626 28999999.985999941826 27870000.035000029951 3955211.906000018120 60440.205956071 2024-05-10T04:56:34.604489+00:00 19994330.284999970347 29000000.024000048637 27869999.992999970913 3954106.049999982119 60440.205967724 2024-05-10T04:56:35.611369+00:00 19994330.286000009626 28999999.960999999195 27870000.013999998569 3958808.967000008095 60440.205979200 2024-05-10T04:56:36.602872+00:00 19994330.286000009626 29000000.006000000983 27869999.953000009060 3956468.976000010967 60440.205990859 2024-05-10T04:56:37.610247+00:00 19994330.287999991328 28999999.997999999672 27869999.968999978155 3951998.053999990225 60440.206002513 2024-05-10T04:56:38.617126+00:00 19994330.284999970347 28999999.984999999404 27870000.000000000000 3952369.048999994993 60440.206013989 2024-05-10T04:56:39.608630+00:00 19994330.291000008583 29000000.030999999493 27870000.026000019163 3956041.030000001192 60440.206025642 2024-05-10T04:56:40.615508+00:00 19994330.284999970347 28999999.976000010967 27869999.985000010580 3954165.879999995232 60440.206037118 2024-05-10T04:56:41.607012+00:00 19994330.289000030607 29000000.007999990135 27870000.038999971002 3956886.060000001919 60440.206048772 2024-05-10T04:56:42.613891+00:00 19994330.284999970347 29000000.002000000328 27869999.984000030905 3950653.055999993812 60440.206060247 2024-05-10T04:56:43.605394+00:00 19994330.286000009626 29000000.020000010729 27870000.079999979585 3955466.031000018120 60440.206071907 2024-05-10T04:56:44.612769+00:00 19994330.286000009626 28999999.979999989271 27869999.929000020027 3960273.011999994982 60440.206083377 2024-05-10T04:56:45.603777+00:00 19994330.289000030607 29000000.009999990463 27869999.977999988943 3956087.955999999773 60440.206095037 2024-05-10T04:56:46.611152+00:00 19994330.289000030607 29000000.014999989420 27870000.049000021070 3957183.023999989033 60440.206106506 2024-05-10T04:56:47.602159+00:00 19994330.287999991328 28999999.986000001431 27869999.977999929339 3961175.911000012886 60440.206118166 2024-05-10T04:56:48.609534+00:00 19994330.286000009626 29000000.003000020981 27869999.969000101089 3953815.041999996174 60440.206129820 2024-05-10T04:56:49.616413+00:00 19994330.287000000477 28999999.977999988943 27870000.020999908447 3953847.939999998081 60440.206141295 2024-05-10T04:56:50.607917+00:00 19994330.285000000149 29000000.012000020593 27869999.994000080973 3949116.020000011194 60440.206152949 2024-05-10T04:56:51.614796+00:00 19994330.289999999106 28999999.997999969870 27870000.013999938965 3957962.072999984026 60440.206164425 2024-05-10T04:56:52.606299+00:00 19994330.284000009298 29000000.012000020593 27870000.004999998957 3956210.954000025988 60440.206176084 2024-05-10T04:56:53.613674+00:00 19994330.289999991655 28999999.989999949932 27869999.970000028610 3954226.991999983788 60440.206187554 2024-05-10T04:56:54.604681+00:00 19994330.285999998450 28999999.971000079066 27869999.971999999136 3959100.969999998808 60440.206199214 2024-05-10T04:56:55.612057+00:00 19994330.289000000805 29000000.018999930471 27870000.036999940872 3956375.044000000227 60440.206210684 2024-05-10T04:56:56.603063+00:00 19994330.285000000149 29000000.017000079155 27869999.993000030518 3955692.036000012886 60440.206222343 2024-05-10T04:56:57.610439+00:00 19994330.285000000149 28999999.991999980062 27870000.037999991328 3961166.939999998081 60440.206233819 2024-05-10T04:56:58.601942+00:00 19994330.287000000477 28999999.983000040054 27869999.935000058264 3954940.044999986887 60440.206245473 2024-05-10T04:56:59.608821+00:00 19994330.288000021130 29000000.003999948502 27870000.003000020981 3956315.951999992132 60440.206257132 2024-05-10T04:57:00.616197+00:00 19994330.288999971002 29000000.013999938965 27870000.060999989510 3956650.057000041008 60440.206268602 2024-05-10T04:57:01.607203+00:00 19994330.288000021130 28999999.985000010580 27869999.978999968618 3958650.971999942791 60440.206280261 2024-05-10T04:57:02.614579+00:00 19994330.286999970675 29000000.016000028700 27869999.993000030518 3954810.960000038147 60440.206291731 2024-05-10T04:57:03.605586+00:00 19994330.286000009626 29000000.006999969482 27869999.988999959081 3957409.101999998093 60440.206303391 2024-05-10T04:57:04.612961+00:00 19994330.285000029951 28999999.991000059992 27870000.022999998182 3957893.880999981891 60440.206314861 2024-05-10T04:57:05.603968+00:00 19994330.287999991328 29000000.003000020981 27870000.028000000864 3951819.087000011932 60440.206326520 2024-05-10T04:57:06.611344+00:00 19994330.286000009626 29000000.009999990463 27869999.956999998540 3949777.009000002872 60440.206337990 2024-05-10T04:57:07.602351+00:00 19994330.289999961853 28999999.975000020117 27870000.003999989480 3954182.020999968052 60440.206349649 2024-05-10T04:57:08.609726+00:00 19994330.289000030607 29000000.021999958903 27870000.013999998569 3958725.023000001907 60440.206361303 2024-05-10T04:57:09.616605+00:00 19994330.284999970347 28999999.965999960899 27869999.951999988407 3958062.892000020016 60440.206372779 2024-05-10T04:57:10.608108+00:00 19994330.285000029951 29000000.018000010401 27870000.025000009686 3954434.039000033867 60440.206384439 2024-05-10T04:57:11.615483+00:00 19994330.287000000477 29000000.009000059217 27870000.035000000149 3954696.991999983788 60440.206395914 2024-05-10T04:57:12.606986+00:00 19994330.287000000477 29000000.006999999285 27869999.980000019073 3954065.079999982845 60440.206407568 2024-05-10T04:57:13.613866+00:00 19994330.286000009626 29000000.000000000000 27869999.973999980837 3953926.916000009049 60440.206419044 2024-05-10T04:57:14.605368+00:00 19994330.291999999434 29000000.004000000656 27870000.039000030607 3958500.964999973774 60440.206430703 2024-05-10T04:57:15.612744+00:00 19994330.286000009626 28999999.993000000715 27870000.004999998957 3954396.043000041973 60440.206442173 2024-05-10T04:57:16.603751+00:00 19994330.284999970347 29000000.006000000983 27869999.971999999136 3952770.993999958038 60440.206453832 2024-05-10T04:57:17.611127+00:00 19994330.287999991328 28999999.983000010252 27870000.009999990463 3958886.063000022899 60440.206465303 2024-05-10T04:57:18.602134+00:00 19994330.284999970347 28999999.989999979734 27869999.944000009447 3952242.884999989998 60440.206476962 2024-05-10T04:57:19.609509+00:00 19994330.286000009626 29000000.026000019163 27870000.067999958992 3954688.053000032902 60440.206488616 2024-05-10T04:57:20.616388+00:00 19994330.287999991328 28999999.986999988556 27869999.895000040531 3955044.003999948967 60440.206500092 2024-05-10T04:57:21.607890+00:00 19994330.290000081062 29000000.003999978304 27870000.073000010103 3954675.984000027180 60440.206511745 2024-05-10T04:57:22.614771+00:00 19994330.284999970347 28999999.998000029474 27870000.012999951839 3957775.036000012886 60440.206523221 2024-05-10T04:57:23.606274+00:00 19994330.286000009626 28999999.985000010580 27869999.986000001431 3954040.912000000011 60440.206534880 2024-05-10T04:57:24.613649+00:00 19994330.289000030607 29000000.025999959558 27870000.042000059038 3955909.032000004780 60440.206546350 2024-05-10T04:57:25.604656+00:00 19994330.286000009626 29000000.004000011832 27870000.010999921709 3961251.927999972831 60440.206558010 2024-05-10T04:57:26.612031+00:00 19994330.285999890417 28999999.985000010580 27869999.992000099272 3957976.083999990951 60440.206569480 2024-05-10T04:57:27.603038+00:00 19994330.288000110537 29000000.005999978632 27870000.002999901772 3952962.087999999989 60440.206581139 2024-05-10T04:57:28.610413+00:00 19994330.287999991328 29000000.007000029087 27869999.998000029474 3952098.902000010014 60440.206592615 2024-05-10T04:57:29.601917+00:00 19994330.288999918848 29000000.014999989420 27870000.000000000000 3954443.027000010014 60440.206604268 2024-05-10T04:57:30.608796+00:00 19994330.286000009626 28999999.964999970049 27869999.925000071526 3950925.013999999035 60440.206615928 2024-05-10T04:57:31.616171+00:00 19994330.284999970347 29000000.027000069618 27870000.048999909312 3954945.029999970924 60440.206627398 2024-05-10T04:57:32.607179+00:00 19994330.287000060081 28999999.977999929339 27869999.986000061035 3953074.990000010002 60440.206639057 2024-05-10T04:57:33.614554+00:00 19994330.289000030607 29000000.004000071436 27870000.004999998957 3955536.002000033855 60440.206650527 2024-05-10T04:57:34.605561+00:00 19994330.283999919891 28999999.986999988556 27869999.963999990374 3956674.913999975193 60440.206662187 2024-05-10T04:57:35.612936+00:00 19994330.287999991328 29000000.013000011444 27870000.085000038147 3953557.040000020992 60440.206673663 2024-05-10T04:57:36.604439+00:00 19994330.292000059038 28999999.975999951363 27869999.942999958992 3957069.032999991905 60440.206685316 2024-05-10T04:57:37.611318+00:00 19994330.284000039101 29000000.032999988645 27869999.980999950320 3954602.870999991894 60440.206696792 2024-05-10T04:57:38.602822+00:00 19994330.286999940872 28999999.976000070572 27870000.024000048637 3951321.118000030983 60440.206708446 2024-05-10T04:57:39.609701+00:00 19994330.287000060081 29000000.022999998182 27870000.022999998182 3955611.004999995232 60440.206719921 2024-05-10T04:57:40.601204+00:00 19994330.286999940872 28999999.993999961764 27869999.975000020117 3960682.000999987125 60440.206731581 2024-05-10T04:57:41.608579+00:00 19994330.284999970347 28999999.988000039011 27870000.054000020027 3954806.945999979973 60440.206743235 2024-05-10T04:57:42.615459+00:00 19994330.287000060081 29000000.021999958903 27869999.962999939919 3953193.060000001919 60440.206754710 2024-05-10T04:57:43.606962+00:00 19994330.291999999434 28999999.993999961764 27870000.000000000000 3956765.981999992859 60440.206766364 2024-05-10T04:57:44.613841+00:00 19994330.282999999821 28999999.993000030518 27870000.000000000000 3953310.097999989986 60440.206777839 2024-05-10T04:57:45.605344+00:00 19994330.289999999106 28999999.996999979019 27869999.986000001431 3952393.856999992859 60440.206789499 2024-05-10T04:57:46.612719+00:00 19994330.285999998450 29000000.004999998957 27869999.988999988884 3948661.027000010014 60440.206800969 2024-05-10T04:57:47.603727+00:00 19994330.287000000477 28999999.976000070572 27870000.028999999166 3953365.016000031959 60440.206812629 2024-05-10T04:57:48.611102+00:00 19994330.283999990672 29000000.028999920934 27870000.018000010401 3955729.073000013828 60440.206824099 2024-05-10T04:57:49.602109+00:00 19994330.287999998778 28999999.999000001699 27869999.988000009209 3953435.025999962818 60440.206835758 2024-05-10T04:57:50.609484+00:00 19994330.289000000805 29000000.017999999225 27870000.005999978632 3953337.935999989975 60440.206847228 2024-05-10T04:57:51.600491+00:00 19994330.287000000477 28999999.982000008225 27869999.967000011355 3954966.055000007153 60440.206858887 2024-05-10T04:57:52.607866+00:00 19994330.287000000477 28999999.999000001699 27870000.048999991268 3951659.886000037193 60440.206870547 2024-05-10T04:57:53.615242+00:00 19994330.287999991328 29000000.003000009805 27869999.988000039011 3949866.930999993812 60440.206882022 2024-05-10T04:57:54.606745+00:00 19994330.287000000477 28999999.984000001103 27869999.995000001043 3955833.143000007141 60440.206893676 2024-05-10T04:57:55.613624+00:00 19994330.284000009298 29000000.008999999613 27870000.004999998957 3958119.974999963772 60440.206905152 2024-05-10T04:57:56.605127+00:00 19994330.287999991328 29000000.000999990851 27869999.986999988556 3954518.967999995220 60440.206916805 2024-05-10T04:57:57.612007+00:00 19994330.287999991328 28999999.972999989986 27869999.982999980450 3959312.057000041008 60440.206928281 2024-05-10T04:57:58.603510+00:00 19994330.286000009626 29000000.043000008911 27870000.050000008196 3959153.900999962818 60440.206939941 2024-05-10T04:57:59.610885+00:00 19994330.290000021458 28999999.976000010967 27869999.925000008196 3956878.030000030994 60440.206951411 2024-05-10T04:58:00.601892+00:00 19994330.287000000477 28999999.976000010967 27870000.044999960810 3953873.041999996174 60440.206963070 2024-05-10T04:58:01.609267+00:00 19994330.284999970347 29000000.012999951839 27869999.986000001431 3957117.958999990951 60440.206974724 2024-05-10T04:58:02.616146+00:00 19994330.288000050932 29000000.005000051111 27869999.985000070184 3956705.982999979984 60440.206986200 2024-05-10T04:58:03.607650+00:00 19994330.285999950022 29000000.004999998957 27869999.990999940783 3957081.009000002872 60440.206997853 2024-05-10T04:58:04.614529+00:00 19994330.287000000477 28999999.993999961764 27869999.999000068754 3955989.014999986161 60440.207009329 2024-05-10T04:58:05.606032+00:00 19994330.288000050932 29000000.018000010401 27870000.017999891192 3960293.946000040043 60440.207020983 2024-05-10T04:58:06.612911+00:00 19994330.289999961853 28999999.989000018686 27870000.014000058174 3960635.083000003826 60440.207032458 2024-05-10T04:58:07.604415+00:00 19994330.285000029951 28999999.997999969870 27869999.993999961764 3960061.962999999989 60440.207044118 2024-05-10T04:58:08.611789+00:00 19994330.286000009626 29000000.014999989420 27869999.960000038147 3956169.063000022899 60440.207055588 2024-05-10T04:58:09.602797+00:00 19994330.285999950022 29000000.008000019938 27870000.044999960810 3957707.921000003815 60440.207067247 2024-05-10T04:58:10.610172+00:00 19994330.287000060081 28999999.977000001818 27869999.981000069529 3954868.095999956131 60440.207078717 2024-05-10T04:58:11.601179+00:00 19994330.286999940872 29000000.013000011444 27870000.022999998182 3954009.889999986161 60440.207090377 2024-05-10T04:58:12.608554+00:00 19994330.287000060081 29000000.014999989420 27869999.993000030518 3952125.993000030983 60440.207102036 2024-05-10T04:58:13.615930+00:00 19994330.288999918848 28999999.986000061035 27870000.001999970526 3955568.026000022888 60440.207113506 2024-05-10T04:58:14.606937+00:00 19994330.287000060081 28999999.968999978155 27869999.947999950498 3953470.067999958992 60440.207125165 2024-05-10T04:58:15.614312+00:00 19994330.286000009626 29000000.034999970347 27870000.027000069618 3959414.985000013839 60440.207136636 2024-05-10T04:58:16.605319+00:00 19994330.286000009626 28999999.996000051498 27870000.059999939054 3954170.041999936104 60440.207148295 2024-05-10T04:58:17.612695+00:00 19994330.284999970347 28999999.970999959856 27869999.932999968529 3948175.962000011932 60440.207159771 2024-05-10T04:58:18.604198+00:00 19994330.289000030607 29000000.032999988645 27870000.016000028700 3954197.956000090111 60440.207171424 2024-05-10T04:58:19.611077+00:00 19994330.284999970347 28999999.971000079066 27870000.026999950409 3953509.010999917984 60440.207182894 2024-05-10T04:58:20.602084+00:00 19994330.291999939829 29000000.032999988645 27869999.975000020117 3953426.052999972831 60440.207194554 2024-05-10T04:58:21.609459+00:00 19994330.287000060081 28999999.977999929339 27870000.014999989420 3952071.962000011932 60440.207206029 2024-05-10T04:58:22.600962+00:00 19994330.286000009626 29000000.004999998957 27869999.984999999404 3955375.055000067223 60440.207217683 2024-05-10T04:58:23.607842+00:00 19994330.286000009626 28999999.993000030518 27870000.021000001580 3956652.067999958992 60440.207229343 2024-05-10T04:58:24.615217+00:00 19994330.286999940872 29000000.003999948502 27869999.988000009209 3952272.870000004768 60440.207240813 2024-05-10T04:58:25.606224+00:00 19994330.287999991328 29000000.004999998957 27869999.972999989986 3956639.945000051986 60440.207252472 2024-05-10T04:58:26.613598+00:00 19994330.286000009626 29000000.017999999225 27870000.028000000864 3958595.059000014793 60440.207263942 2024-05-10T04:58:27.604606+00:00 19994330.291000008583 28999999.989000000060 27870000.010000020266 3959899.950999975204 60440.207275602 2024-05-10T04:58:28.611982+00:00 19994330.286000009626 28999999.989999998361 27869999.988999988884 3955802.049999951851 60440.207287072 2024-05-10T04:58:29.602989+00:00 19994330.284999970347 28999999.999000001699 27870000.022999998182 3956918.950999975204 60440.207298731 2024-05-10T04:58:30.610364+00:00 19994330.285000089556 28999999.995000001043 27870000.002999991179 3950556.980000019073 60440.207310207 2024-05-10T04:58:31.601867+00:00 19994330.288999918848 28999999.998999979347 27869999.972999989986 3950644.922000051010 60440.207321860 2024-05-10T04:58:32.608746+00:00 19994330.289000030607 29000000.012000020593 27870000.008999999613 3956927.156999946106 60440.207333336 2024-05-10T04:58:33.600249+00:00 19994330.284999970347 29000000.004999998957 27869999.996999979019 3949790.055000067223 60440.207344990 2024-05-10T04:58:34.607129+00:00 19994330.290000081062 28999999.998999979347 27869999.996000051498 3956736.902999997139 60440.207356649 2024-05-10T04:58:35.614504+00:00 19994330.286999940872 28999999.971999999136 27869999.973999980837 3957922.038999915123 60440.207368120 2024-05-10T04:58:36.605511+00:00 19994330.286000009626 29000000.013999998569 27870000.059999998659 3956111.007000089157 60440.207379779 2024-05-10T04:58:37.612886+00:00 19994330.287000000477 28999999.994000021368 27869999.934000018984 3957595.916000009049 60440.207391249 2024-05-10T04:58:38.603894+00:00 19994330.285000000149 29000000.025999959558 27870000.038999971002 3952783.077999948990 60440.207402908 2024-05-10T04:58:39.611269+00:00 19994330.289000000805 28999999.983000040054 27869999.944000009447 3959579.990000010002 60440.207414378 2024-05-10T04:58:40.602276+00:00 19994330.283999990672 28999999.973999980837 27869999.997999969870 3962104.932999968994 60440.207426038 2024-05-10T04:58:41.609651+00:00 19994330.289000000805 29000000.032000008970 27870000.032000061125 3958804.093999981880 60440.207437508 2024-05-10T04:58:42.600658+00:00 19994330.286999989301 28999999.995999988168 27870000.034999970347 3955867.967000008095 60440.207449167 2024-05-10T04:58:43.608034+00:00 19994330.289000000805 29000000.007000029087 27870000.008000019938 3956851.039000033867 60440.207460826 2024-05-10T04:58:44.615409+00:00 19994330.286000009626 29000000.018000010401 27870000.001999970526 3958365.965999960899 60440.207472296 2024-05-10T04:58:45.606416+00:00 19994330.285999979824 28999999.977999929339 27869999.970000028610 3956377.026000022888 60440.207483956 2024-05-10T04:58:46.613791+00:00 19994330.287000000477 29000000.013000011444 27869999.988999959081 3954947.945999979973 60440.207495431 2024-05-10T04:58:47.605294+00:00 19994330.286000009626 28999999.986000061035 27869999.988000039011 3953688.018000007141 60440.207507085 2024-05-10T04:58:48.612173+00:00 19994330.287999991328 28999999.993999961764 27870000.052000049502 3957560.004000068177 60440.207518561 2024-05-10T04:58:49.603676+00:00 19994330.289999991655 29000000.013000011444 27869999.945999979973 3954196.970999956131 60440.207530215 2024-05-10T04:58:50.610556+00:00 19994330.282999988645 29000000.021000031382 27870000.062999960035 3957122.950000048149 60440.207541690 2024-05-10T04:58:51.602059+00:00 19994330.290000021458 28999999.981999989599 27870000.003999948502 3953397.005999923218 60440.207553350 2024-05-10T04:58:52.609434+00:00 19994330.285000029951 28999999.990999940783 27869999.945000048727 3953935.070000051986 60440.207564820 2024-05-10T04:58:53.600441+00:00 19994330.284999970347 28999999.971000079066 27870000.004999998957 3953960.042999982834 60440.207576479 2024-05-10T04:58:54.607817+00:00 19994330.287999991328 29000000.031000021845 27870000.024999979883 3953416.095999956131 60440.207588133 2024-05-10T04:58:55.614696+00:00 19994330.290000021458 29000000.016999959946 27870000.012000080198 3949253.828999996185 60440.207599609 2024-05-10T04:58:56.606201+00:00 19994330.287000000477 28999999.986999988556 27869999.935999989510 3956265.023000001907 60440.207611262 2024-05-10T04:58:57.613079+00:00 19994330.287000000477 28999999.993000030518 27870000.033999919891 3953322.058000088204 60440.207622738 2024-05-10T04:58:58.604581+00:00 19994330.286000009626 29000000.001999970526 27870000.001000050455 3956421.928999900818 60440.207634392 2024-05-10T04:58:59.611461+00:00 19994330.287000000477 29000000.001000050455 27869999.981999989599 3955844.047000051010 60440.207645867 2024-05-10T04:59:00.602964+00:00 19994330.286000009626 29000000.006999969482 27870000.036000009626 3956567.986000061035 60440.207657527 2024-05-10T04:59:01.610339+00:00 19994330.287000000477 28999999.995000001043 27869999.997000001371 3956969.970999956131 60440.207668997 2024-05-10T04:59:02.601346+00:00 19994330.288999971002 28999999.998000029474 27870000.000000000000 3955814.935999989975 60440.207680657 2024-05-10T04:59:03.608721+00:00 19994330.288999971002 29000000.000000000000 27869999.993999999017 3951963.065000057220 60440.207692127 2024-05-10T04:59:04.599728+00:00 19994330.284999970347 28999999.997999999672 27870000.022999990731 3958321.102999926079 60440.207703786 2024-05-10T04:59:05.607104+00:00 19994330.289000030607 29000000.002999998629 27869999.983000010252 3954104.878000020981 60440.207715445 2024-05-10T04:59:06.614479+00:00 19994330.284999970347 28999999.978999998420 27869999.978999998420 3956033.876000047196 60440.207726915 2024-05-10T04:59:07.605486+00:00 19994330.286000009626 29000000.009999990463 27869999.984999980778 3954371.222000002861 60440.207738575 2024-05-10T04:59:08.612861+00:00 19994330.286000009626 29000000.019000019878 27870000.030000001192 3957478.954999924172 60440.207750045 2024-05-10T04:59:09.603869+00:00 19994330.291000008583 28999999.978999968618 27869999.995000030845 3954247.925999999046 60440.207761704 2024-05-10T04:59:10.611244+00:00 19994330.286000009626 28999999.990000009537 27869999.965999960899 3953871.034999967087 60440.207773180 2024-05-10T04:59:11.602747+00:00 19994330.287999991328 29000000.008999999613 27870000.039000030607 3956551.050000071991 60440.207784833 2024-05-10T04:59:12.609626+00:00 19994330.286000009626 29000000.012999981642 27869999.993999961764 3953064.958999990951 60440.207796309 2024-05-10T04:59:13.601129+00:00 19994330.286000009626 29000000.006000038236 27869999.962999999523 3954491.916999936104 60440.207807969 2024-05-10T04:59:14.608504+00:00 19994330.286000009626 28999999.998999949545 27870000.050000008196 3953793.041000009049 60440.207819439 2024-05-10T04:59:15.599512+00:00 19994330.286999940872 28999999.994000021368 27869999.991999980062 3956935.065000057220 60440.207831098 2024-05-10T04:59:16.606887+00:00 19994330.289000030607 28999999.985000010580 27869999.990000009537 3957554.917999982834 60440.207842752 2024-05-10T04:59:17.613766+00:00 19994330.287000060081 29000000.022000011057 27870000.069000009447 3954113.164999961853 60440.207854228 2024-05-10T04:59:18.605269+00:00 19994330.283999919891 28999999.992999970913 27869999.929000020027 3950051.944000006188 60440.207865881 2024-05-10T04:59:19.612148+00:00 19994330.292999979109 28999999.995999988168 27870000.020000040531 3951821.942000031006 60440.207877357 2024-05-10T04:59:20.603652+00:00 19994330.285000089556 29000000.006000038236 27870000.041999939829 3955200.062999964226 60440.207889011 2024-05-10T04:59:21.610531+00:00 19994330.286999940872 29000000.007000029087 27869999.958000060171 3957989.960000038147 60440.207900486 2024-05-10T04:59:22.602034+00:00 19994330.282000061125 28999999.994999889284 27870000.024999979883 3952684.970999956131 60440.207912140 2024-05-10T04:59:23.608913+00:00 19994330.291999939829 28999999.989000078291 27869999.962999939919 3957929.133000016212 60440.207923616 2024-05-10T04:59:24.600417+00:00 19994330.286000009626 29000000.006999969482 27869999.995000001043 3952863.819000006188 60440.207935276 2024-05-10T04:59:25.607791+00:00 19994330.286000009626 29000000.001999970526 27869999.988000039011 3957809.009000062943 60440.207946929 2024-05-10T04:59:26.614671+00:00 19994330.291000008583 28999999.999000068754 27870000.049000021070 3961191.010999917984 60440.207958405 2024-05-10T04:59:27.606174+00:00 19994330.284000039101 29000000.008999940008 27869999.949999928474 3956616.178000092972 60440.207970059 2024-05-10T04:59:28.613053+00:00 19994330.285999890417 28999999.993999961764 27870000.036000009626 3956416.879999995232 60440.207981534 2024-05-10T04:59:29.604556+00:00 19994330.286000009626 28999999.984000090510 27869999.966000080109 3955942.998999952804 60440.207993194 2024-05-10T04:59:30.611932+00:00 19994330.291999999434 29000000.018000010401 27870000.022999998182 3953180.942999958992 60440.208004664 2024-05-10T04:59:31.602939+00:00 19994330.285000000149 28999999.992999911308 27870000.014999989420 3954120.146000028122 60440.208016323 2024-05-10T04:59:32.610314+00:00 19994330.285999998450 29000000.007000088692 27869999.985000010580 3953430.955999969970 60440.208027793 2024-05-10T04:59:33.601321+00:00 19994330.289000000805 28999999.990999940783 27869999.995000001043 3954721.887000083923 60440.208039452 2024-05-10T04:59:34.608697+00:00 19994330.288999989629 29000000.024999979883 27869999.981999989599 3955235.087000011932 60440.208050922 2024-05-10T04:59:35.599704+00:00 19994330.285000011325 28999999.964000109583 27870000.004999998957 3955276.945999979973 60440.208062582 2024-05-10T04:59:36.607079+00:00 19994330.285000000149 29000000.026999950409 27870000.015999909490 3953246.008999944199 60440.208074235 2024-05-10T04:59:37.613958+00:00 19994330.289000000805 28999999.980999950320 27870000.009000059217 3952361.058000088204 60440.208085711 2024-05-10T04:59:38.605461+00:00 19994330.287999991328 29000000.004000071436 27869999.934000018984 3954330.021999955177 60440.208097365 2024-05-10T04:59:39.612341+00:00 19994330.285000000149 29000000.004999998957 27870000.026999998838 3952664.850000023842 60440.208108841 2024-05-10T04:59:40.603844+00:00 19994330.288000021130 28999999.973999999464 27870000.043000001460 3950520.196999907028 60440.208120500 2024-05-10T04:59:41.611219+00:00 19994330.285999979824 29000000.048999998719 27869999.984999999404 3953693.893000007141 60440.208131970 2024-05-10T04:59:42.602226+00:00 19994330.288000021130 28999999.978000000119 27870000.003000009805 3953214.955000042915 60440.208143630 2024-05-10T04:59:43.609601+00:00 19994330.285000000149 29000000.002999991179 27870000.004000011832 3955597.052000045776 60440.208155105 2024-05-10T04:59:44.601105+00:00 19994330.290000021458 28999999.977000001818 27869999.982999980450 3954723.023000001907 60440.208166759 2024-05-10T04:59:45.607984+00:00 19994330.285999950022 29000000.013999998569 27870000.048999991268 3956489.061999917030 60440.208178235 2024-05-10T04:59:46.599486+00:00 19994330.285000029951 29000000.013000011444 27869999.998000029474 3952692.855000019073 60440.208189888 2024-05-10T04:59:47.606366+00:00 19994330.291000008583 28999999.993000000715 27869999.947999980301 3954364.093000053894 60440.208201548 2024-05-10T04:59:48.613741+00:00 19994330.287999991328 29000000.032000008970 27870000.040000021458 3952474.991999983788 60440.208213024 2024-05-10T04:59:49.605245+00:00 19994330.284999970347 28999999.945999979973 27869999.949000000954 3952910.970999956131 60440.208224677 2024-05-10T04:59:50.612124+00:00 19994330.285000029951 29000000.034000039101 27870000.032999988645 3955152.915000081062 60440.208236153 2024-05-10T04:59:51.603627+00:00 19994330.287999991328 28999999.986999988556 27869999.991000000387 3959586.148000001907 60440.208247807 2024-05-10T04:59:52.610506+00:00 19994330.287000000477 29000000.009999990463 27870000.027000010014 3951716.996999979019 60440.208259283 2024-05-10T04:59:53.602009+00:00 19994330.286000009626 28999999.990000009537 27869999.988999959081 3957401.934000014793 60440.208270936 2024-05-10T04:59:54.608889+00:00 19994330.291000008583 28999999.999000009149 27869999.981000009924 3955191.972999929916 60440.208282412 2024-05-10T04:59:55.600392+00:00 19994330.284999970347 28999999.996999979019 27869999.975000020117 3956193.098999977112 60440.208294071 2024-05-10T04:59:56.607767+00:00 19994330.289000030607 28999999.995000001043 27870000.055999990553 3952165.902000070084 60440.208305541 2024-05-10T04:59:57.598774+00:00 19994330.281999949366 29000000.020999971777 27869999.945999979973 3960494.133999944199 60440.208317201 2024-05-10T04:59:58.606149+00:00 19994330.287999991328 28999999.986000061035 27870000.077000018209 3949088.884999989998 60440.208328854 2024-05-10T04:59:59.613028+00:00 19994330.288000110537 28999999.987999919802 27869999.983999971300 3950609.966000080109 60440.208340330 2024-05-10T05:00:00.604531+00:00 19994330.287999991328 29000000.019000049680 27869999.976000070572 3952790.069000006188 60440.208351984 2024-05-10T05:00:01.611411+00:00 19994330.291000008583 29000000.001999970526 27869999.992999911308 3958585.922999978065 60440.208363459 2024-05-10T05:00:02.602914+00:00 19994330.284999970347 28999999.998000029474 27870000.030000090599 3952510.092000008095 60440.208375113 2024-05-10T05:00:03.609793+00:00 19994330.286999940872 28999999.990999940783 27869999.933999899775 3956493.962999939919 60440.208386589 2024-05-10T05:00:04.601296+00:00 19994330.285000089556 29000000.009000059217 27870000.040000081062 3951842.116999983788 60440.208398249 2024-05-10T05:00:05.608671+00:00 19994330.286999940872 28999999.980999950320 27869999.980000019073 3953406.925999999046 60440.208409718 2024-05-10T05:00:06.599678+00:00 19994330.287999991328 29000000.009999990463 27869999.990999940783 3954397.962000011932 60440.208421378 2024-05-10T05:00:07.607053+00:00 19994330.285000089556 29000000.002000089735 27870000.018000010401 3952049.088000059128 60440.208433032 2024-05-10T05:00:08.613933+00:00 19994330.289999961853 28999999.978999968618 27869999.975000020117 3957442.917999982834 60440.208444507 2024-05-10T05:00:09.605436+00:00 19994330.286000009626 29000000.018000010401 27869999.991999980062 3953694.034999967087 60440.208456161 2024-05-10T05:00:10.612316+00:00 19994330.287999991328 29000000.003999948502 27870000.037000060081 3950567.957000017166 60440.208467637 2024-05-10T05:00:11.603819+00:00 19994330.284999970347 29000000.008000019938 27869999.997999910265 3953030.044999957085 60440.208479296 2024-05-10T05:00:12.611194+00:00 19994330.287999991328 28999999.986999988556 27869999.974000100046 3953046.999000072014 60440.208490766 2024-05-10T05:00:13.602201+00:00 19994330.287000060081 29000000.008000019938 27870000.044999960810 3947439.026000022888 60440.208502426 2024-05-10T05:00:14.609576+00:00 19994330.283999919891 29000000.003000020981 27870000.001999970526 3949217.032999991905 60440.208513896 2024-05-10T05:00:15.600584+00:00 19994330.291000008583 28999999.993999961764 27869999.950000051409 3953122.902999997139 60440.208525555 2024-05-10T05:00:16.607958+00:00 19994330.291000008583 29000000.021000031382 27870000.065999981016 3948154.980999947060 60440.208537031 2024-05-10T05:00:17.599462+00:00 19994330.282999988645 28999999.993000000715 27869999.965000029653 3953400.973999977112 60440.208548685 2024-05-10T05:00:18.606341+00:00 19994330.286000009626 29000000.000999998301 27869999.991999998689 3955696.054000020027 60440.208560344 2024-05-10T05:00:19.613716+00:00 19994330.286000009626 28999999.993000000715 27870000.028000000864 3954316.934000014793 60440.208571820 2024-05-10T05:00:20.605220+00:00 19994330.287000060081 28999999.982999999076 27869999.951999988407 3953479.057999968994 60440.208583473 2024-05-10T05:00:21.612099+00:00 19994330.288999918848 28999999.997000008821 27870000.030999988317 3950917.910000085831 60440.208594949 2024-05-10T05:00:22.603602+00:00 19994330.290000081062 29000000.030999988317 27870000.040000021458 3952519.004999995232 60440.208606603 2024-05-10T05:00:23.610481+00:00 19994330.286999940872 28999999.992000009865 27869999.964999999851 3959307.041999936104 60440.208618078 2024-05-10T05:00:24.601984+00:00 19994330.284000001848 28999999.974999990314 27869999.991999980062 3955172.921000003815 60440.208629732 2024-05-10T05:00:25.608863+00:00 19994330.285999998450 29000000.022999998182 27870000.002000000328 3952825.143000000156 60440.208641208 2024-05-10T05:00:26.600366+00:00 19994330.287000011653 28999999.984999980778 27870000.015000019222 3953718.961000000127 60440.208652861 2024-05-10T05:00:27.607246+00:00 19994330.287999991328 29000000.007000029087 27869999.968999978155 3954873.049000001047 60440.208664337 2024-05-10T05:00:28.598749+00:00 19994330.287000000477 29000000.000000000000 27870000.018000010401 3953234.978999999817 60440.208675997 2024-05-10T05:00:29.606124+00:00 19994330.287000000477 29000000.001999970526 27870000.029999971390 3956687.991999999154 60440.208687651 2024-05-10T05:00:30.613002+00:00 19994330.288000021130 28999999.995000001043 27869999.950000051409 3952569.017000000924 60440.208699126 2024-05-10T05:00:31.604507+00:00 19994330.289999991655 28999999.991999980062 27870000.033999979496 3960011.067999999970 60440.208710785 2024-05-10T05:00:32.611881+00:00 19994330.284000009298 29000000.024000048637 27870000.022000011057 3956483.897999998182 60440.208722256 2024-05-10T05:00:33.602889+00:00 19994330.283999979496 28999999.967999991030 27869999.933999959379 3956741.082000001799 60440.208733915 2024-05-10T05:00:34.610264+00:00 19994330.288000021130 29000000.023999989033 27870000.100000020117 3957649.913999997079 60440.208745385 2024-05-10T05:00:35.601271+00:00 19994330.287999991328 28999999.996999979019 27869999.925000008196 3956070.038000002969 60440.208757045 2024-05-10T05:00:36.608647+00:00 19994330.289999991655 29000000.009000059217 27870000.008999940008 3958215.990999997128 60440.208768514 2024-05-10T05:00:37.599654+00:00 19994330.285000029951 28999999.972999930382 27869999.976000070572 3958266.026000001002 60440.208780174 2024-05-10T05:00:38.607029+00:00 19994330.287999991328 28999999.990000009537 27869999.972999930382 3957760.866000004113 60440.208791644 2024-05-10T05:00:39.598036+00:00 19994330.286000009626 29000000.008000019938 27869999.986999988556 3954783.072999998927 60440.208803304 2024-05-10T05:00:40.605411+00:00 19994330.287000000477 29000000.013999938965 27870000.095000028610 3948773.044000000227 60440.208814963 2024-05-10T05:00:41.612786+00:00 19994330.285999950022 29000000.013000011444 27869999.955999970436 3955583.967999995220 60440.208826433 2024-05-10T05:00:42.603794+00:00 19994330.284000039101 28999999.993000030518 27869999.944000009447 3953258.979000002146 60440.208838092 2024-05-10T05:00:43.611169+00:00 19994330.288999971002 29000000.006000038236 27870000.042000059038 3955559.087999999989 60440.208849568 2024-05-10T05:00:44.602672+00:00 19994330.290000021458 29000000.015999909490 27870000.069000009447 3954407.968000010122 60440.208861222 2024-05-10T05:00:45.609551+00:00 19994330.287999991328 28999999.959000110626 27869999.932000041008 3954289.034999995958 60440.208872697 2024-05-10T05:00:46.601055+00:00 19994330.287000000477 29000000.015999909490 27869999.992999911308 3950830.931999995839 60440.208884351 2024-05-10T05:00:47.607934+00:00 19994330.287000000477 29000000.001000050455 27870000.022000070661 3955392.960999995004 60440.208895827 2024-05-10T05:00:48.599437+00:00 19994330.283999979496 28999999.971999999136 27869999.998999949545 3958545.038000002969 60440.208907480 2024-05-10T05:00:49.606316+00:00 19994330.289000030607 29000000.023999929428 27870000.024000048637 3958975.973000004888 60440.208918956 2024-05-10T05:00:50.597819+00:00 19994330.288000050932 29000000.001000050455 27869999.947999950498 3960391.062999994028 60440.208930616 2024-05-10T05:00:51.605194+00:00 19994330.287999991328 28999999.998000029474 27870000.039000030607 3954240.968000010122 60440.208942269 2024-05-10T05:00:52.612074+00:00 19994330.283999919891 29000000.006999969482 27869999.980999950320 3955588.902999997139 60440.208953745 2024-05-10T05:00:53.603577+00:00 19994330.290000081062 29000000.006999969482 27870000.042000059038 3955361.131999998819 60440.208965399 2024-05-10T05:00:54.610456+00:00 19994330.283999919891 29000000.017000000924 27869999.985000010580 3958810.951999992132 60440.208976875 2024-05-10T05:00:55.601959+00:00 19994330.289000030607 28999999.964999999851 27869999.977000001818 3954127.135000004899 60440.208988534 2024-05-10T05:00:56.609335+00:00 19994330.284000039101 28999999.989000000060 27870000.013000000268 3954016.913000002969 60440.209000004 2024-05-10T05:00:57.600342+00:00 19994330.287999991328 29000000.037999998778 27870000.019000001252 3957863.896999999881 60440.209011663 2024-05-10T05:00:58.607717+00:00 19994330.289000030607 28999999.986999999732 27869999.967999991030 3961403.093999996781 60440.209023133 2024-05-10T05:00:59.598724+00:00 19994330.286999940872 28999999.988999988884 27869999.969999998808 3957993.965999991167 60440.209034793 2024-05-10T05:01:00.606099+00:00 19994330.286000009626 29000000.000999990851 27870000.042000010610 3957631.961000024807 60440.209046452 2024-05-10T05:01:01.613474+00:00 19994330.286999940872 29000000.006000008434 27869999.977999988943 3955295.070999979973 60440.209057922 2024-05-10T05:01:02.604482+00:00 19994330.287000060081 28999999.997999999672 27869999.974000010639 3960777.960999995004 60440.209069582 2024-05-10T05:01:03.611857+00:00 19994330.287999991328 28999999.984999980778 27870000.071000009775 3956592.041000009049 60440.209081052 2024-05-10T05:01:04.602864+00:00 19994330.284999970347 29000000.000000000000 27869999.928999990225 3958698.000000000000 60440.209092711 2024-05-10T05:01:05.610239+00:00 19994330.291000008583 29000000.008000019938 27870000.044999990612 3959290.004000008106 60440.209104181 2024-05-10T05:01:06.601246+00:00 19994330.284000039101 29000000.014999989420 27869999.948000010103 3952899.025000005960 60440.209115840 2024-05-10T05:01:07.608622+00:00 19994330.286999940872 28999999.995999988168 27870000.067000031471 3955851.930999993812 60440.209127311 2024-05-10T05:01:08.599629+00:00 19994330.287999991328 28999999.994000021368 27869999.961999949068 3961367.009000002872 60440.209138970 2024-05-10T05:01:09.607004+00:00 19994330.287000060081 28999999.991000000387 27869999.994000021368 3955990.017999976873 60440.209150446 2024-05-10T05:01:10.598507+00:00 19994330.284999970347 29000000.018000010401 27870000.040000021458 3960458.976000010967 60440.209162099 2024-05-10T05:01:11.605387+00:00 19994330.287999991328 28999999.982999980450 27869999.982999980450 3962788.955000013113 60440.209173759 2024-05-10T05:01:12.612762+00:00 19994330.287999991328 29000000.019000049680 27870000.064000010490 3959596.023999989033 60440.209185234 2024-05-10T05:01:13.604265+00:00 19994330.288000110537 28999999.980000019073 27869999.900999959558 3961044.083999990951 60440.209196888 2024-05-10T05:01:14.611144+00:00 19994330.287999991328 28999999.983999971300 27870000.031000021845 3961151.920000017155 60440.209208364 2024-05-10T05:01:15.602647+00:00 19994330.286999940872 29000000.039000030607 27869999.993999961764 3956017.072999984026 60440.209220018 2024-05-10T05:01:16.609527+00:00 19994330.284999970347 28999999.978999968618 27870000.009000059217 3952519.920000017155 60440.209231494 2024-05-10T05:01:17.601030+00:00 19994330.284000039101 28999999.988999959081 27870000.013000011444 3955958.074000000954 60440.209243147 2024-05-10T05:01:18.607908+00:00 19994330.289999999106 29000000.003000020981 27869999.958999991417 3959483.956999986898 60440.209254623 2024-05-10T05:01:19.599412+00:00 19994330.287999998778 29000000.011000040919 27870000.080999970436 3954363.983000009786 60440.209266282 2024-05-10T05:01:20.606787+00:00 19994330.287000000477 29000000.007999900728 27869999.937999960035 3957957.037000000011 60440.209277752 2024-05-10T05:01:21.597794+00:00 19994330.289000000805 28999999.976000070572 27870000.050000071526 3951682.020999997854 60440.209289412 2024-05-10T05:01:22.605170+00:00 19994330.287999998778 29000000.026999950409 27869999.952000018209 3955191.895999997854 60440.209301066 2024-05-10T05:01:23.612049+00:00 19994330.282999988645 28999999.985000010580 27870000.030999898911 3950185.081999986898 60440.209312541 2024-05-10T05:01:24.603552+00:00 19994330.287000019103 29000000.019999980927 27870000.015000101179 3952066.041000009049 60440.209324201 2024-05-10T05:01:25.610927+00:00 19994330.287999991328 29000000.009000059217 27870000.002999901772 3950136.828999996185 60440.209335671 2024-05-10T05:01:26.601935+00:00 19994330.289000000805 28999999.980000019073 27869999.956000089645 3951984.168000013102 60440.209347330 2024-05-10T05:01:27.609310+00:00 19994330.285000000149 28999999.990000009537 27869999.981999989599 3956575.981999992859 60440.209358800 2024-05-10T05:01:28.600317+00:00 19994330.289999991655 28999999.991999980062 27869999.973999980837 3952040.002999991179 60440.209370459 2024-05-10T05:01:29.607692+00:00 19994330.285000000149 28999999.993999961764 27870000.042999979109 3955042.858000009786 60440.209381935 2024-05-10T05:01:30.599195+00:00 19994330.287000000477 29000000.062999960035 27870000.011999960989 3954698.092000008095 60440.209393589 2024-05-10T05:01:31.606074+00:00 19994330.286000009626 28999999.978000041097 27870000.022999998182 3955296.032999991905 60440.209405065 2024-05-10T05:01:32.597578+00:00 19994330.287999991328 28999999.984000001103 27869999.988000039011 3954631.025000005960 60440.209416718 2024-05-10T05:01:33.604457+00:00 19994330.287999991328 29000000.017000000924 27870000.006000038236 3952772.927999972831 60440.209428377 2024-05-10T05:01:34.611831+00:00 19994330.286000009626 28999999.981999989599 27869999.945999979973 3958599.025000036228 60440.209439853 2024-05-10T05:01:35.603335+00:00 19994330.289000030607 29000000.006000000983 27870000.030999999493 3954438.072999954224 60440.209451507 2024-05-10T05:01:36.610215+00:00 19994330.288999971002 28999999.995000001043 27870000.015000011772 3957566.936000049114 60440.209462983 2024-05-10T05:01:37.601718+00:00 19994330.282999988645 29000000.000000000000 27870000.008000001311 3955214.007999957073 60440.209474637 2024-05-10T05:01:38.608597+00:00 19994330.283999979496 29000000.008000019938 27869999.975999999791 3958804.959000051022 60440.209486112 2024-05-10T05:01:39.600100+00:00 19994330.289000030607 28999999.977999988943 27869999.999000001699 3956421.967999995220 60440.209497766 2024-05-10T05:01:40.606979+00:00 19994330.287999991328 28999999.997999999672 27870000.014999989420 3953277.041999996174 60440.209509242 2024-05-10T05:01:41.598483+00:00 19994330.287999991328 29000000.018000010401 27869999.966000020504 3955369.018999993801 60440.209520895 2024-05-10T05:01:42.605362+00:00 19994330.289000030607 28999999.985000010580 27870000.055000010878 3956969.968999981880 60440.209532555 2024-05-10T05:01:43.612737+00:00 19994330.284999970347 29000000.038999971002 27870000.024999979883 3953289.944999992847 60440.209544025 2024-05-10T05:01:44.603744+00:00 19994330.287000000477 28999999.979000028223 27869999.925000008196 3954481.023999989033 60440.209555684 2024-05-10T05:01:45.611119+00:00 19994330.284000039101 28999999.992999970913 27869999.945999979973 3956706.958000003826 60440.209567160 2024-05-10T05:01:46.602622+00:00 19994330.286999940872 29000000.030000030994 27870000.059999998659 3957412.032000004780 60440.209578814 2024-05-10T05:01:47.609501+00:00 19994330.289000030607 28999999.991000000387 27869999.981000009924 3952389.078000009060 60440.209590289 2024-05-10T05:01:48.601005+00:00 19994330.286000009626 28999999.958000000566 27870000.023999989033 3955615.962999999989 60440.209601943 2024-05-10T05:01:49.607884+00:00 19994330.291000008583 29000000.028999980539 27870000.016000028700 3953201.081000030041 60440.209613419 2024-05-10T05:01:50.599387+00:00 19994330.287999991328 29000000.008000019938 27870000.013000011444 3960532.898999989033 60440.209625078 2024-05-10T05:01:51.606762+00:00 19994330.284999970347 28999999.985000010580 27870000.001999970526 3956141.055999993812 60440.209636549 2024-05-10T05:01:52.597770+00:00 19994330.285000089556 28999999.997999910265 27870000.001999970526 3950180.042999982834 60440.209648208 2024-05-10T05:01:53.605145+00:00 19994330.287999991328 28999999.994000080973 27869999.979000028223 3951821.947000027169 60440.209659861 2024-05-10T05:01:54.612024+00:00 19994330.287999991328 29000000.016000028700 27869999.996999979019 3956352.052999972831 60440.209671337 2024-05-10T05:01:55.603527+00:00 19994330.284999970347 28999999.990999940783 27869999.965000029653 3954139.925999999046 60440.209682991 2024-05-10T05:01:56.610406+00:00 19994330.291000008583 28999999.985000010580 27870000.047999981791 3956083.981999992859 60440.209694467 2024-05-10T05:01:57.601910+00:00 19994330.286000009626 29000000.000000000000 27869999.971999999136 3953482.059000014793 60440.209706126 2024-05-10T05:01:58.609285+00:00 19994330.287999991328 29000000.008000019938 27870000.024000048637 3950438.967000008095 60440.209717596 2024-05-10T05:01:59.600292+00:00 19994330.284999970347 28999999.988999959081 27869999.970999959856 3955409.050000011921 60440.209729255 2024-05-10T05:02:00.607667+00:00 19994330.286000009626 29000000.026000019163 27870000.064999941736 3956091.983999968041 60440.209740725 2024-05-10T05:02:01.598674+00:00 19994330.287999991328 28999999.990000009537 27869999.955000039190 3959220.942000031006 60440.209752385 2024-05-10T05:02:02.606049+00:00 19994330.286000009626 28999999.988000039011 27869999.973000049591 3955319.085999966133 60440.209763855 2024-05-10T05:02:03.597057+00:00 19994330.289999961853 29000000.002999901772 27870000.018999930471 3959453.037999988068 60440.209775514 2024-05-10T05:02:04.604431+00:00 19994330.285000089556 29000000.011000040919 27870000.057000041008 3950845.872000039089 60440.209787168 2024-05-10T05:02:05.611311+00:00 19994330.287999991328 29000000.014999989420 27869999.983999971300 3955693.069999992847 60440.209798644 2024-05-10T05:02:06.602814+00:00 19994330.286999940872 28999999.994000080973 27869999.977000001818 3957008.985000013839 60440.209810303 2024-05-10T05:02:07.610189+00:00 19994330.285000089556 29000000.000000000000 27869999.980000019073 3957598.066999971867 60440.209821773 2024-05-10T05:02:08.601196+00:00 19994330.287999991328 28999999.993999961764 27869999.983000040054 3953738.920000017155 60440.209833432 2024-05-10T05:02:09.608572+00:00 19994330.283999919891 28999999.988000001758 27869999.995000001043 3957471.133000016212 60440.209844903 2024-05-10T05:02:10.599579+00:00 19994330.292999979109 28999999.989000000060 27870000.059999939054 3952968.837999999989 60440.209856562 2024-05-10T05:02:11.606954+00:00 19994330.287000060081 29000000.015999998897 27869999.975000020117 3956253.984999955166 60440.209868038 2024-05-10T05:02:12.598457+00:00 19994330.285999998450 29000000.000999998301 27870000.009999990463 3952016.045000017155 60440.209879691 2024-05-10T05:02:13.605337+00:00 19994330.283999990672 29000000.021999981254 27870000.006000000983 3955865.951000034809 60440.209891167 2024-05-10T05:02:14.596839+00:00 19994330.287999998778 28999999.995000001043 27869999.982000000775 3952739.995999991894 60440.209902827 2024-05-10T05:02:15.604215+00:00 19994330.285000000149 28999999.978000018746 27869999.996999990195 3956124.009999989998 60440.209914480 2024-05-10T05:02:16.611094+00:00 19994330.287999998778 29000000.018000010401 27869999.968000009656 3953460.959999979008 60440.209925956 2024-05-10T05:02:17.602597+00:00 19994330.287999991328 28999999.993999991566 27870000.019999980927 3952653.118000030983 60440.209937615 2024-05-10T05:02:18.609973+00:00 19994330.291000008583 28999999.998000029474 27870000.041000008583 3951383.887999951839 60440.209949085 2024-05-10T05:02:19.600980+00:00 19994330.285000000149 28999999.983999971300 27869999.974999990314 3956232.116000055801 60440.209960745 2024-05-10T05:02:20.608355+00:00 19994330.285000000149 29000000.009999990463 27870000.047000020742 3956397.973999977112 60440.209972215 2024-05-10T05:02:21.599362+00:00 19994330.288000021130 28999999.980000019073 27869999.897999998182 3954767.969999969006 60440.209983874 2024-05-10T05:02:22.606737+00:00 19994330.285999979824 29000000.026000019163 27870000.034999970347 3952277.099000037182 60440.209995344 2024-05-10T05:02:23.597745+00:00 19994330.287000000477 28999999.991999980062 27870000.035000029951 3953412.856000006199 60440.210007004 2024-05-10T05:02:24.605120+00:00 19994330.287999991328 29000000.008000019938 27869999.976000010967 3951970.016999959946 60440.210018657 2024-05-10T05:02:25.611999+00:00 19994330.289000030607 28999999.986999988556 27870000.005999978632 3956824.071000040043 60440.210030133 2024-05-10T05:02:26.603502+00:00 19994330.286000009626 28999999.995999988168 27870000.001999970526 3958532.058999956120 60440.210041787 2024-05-10T05:02:27.610381+00:00 19994330.287999991328 29000000.008000019938 27869999.960000038147 3955825.918000041973 60440.210053262 2024-05-10T05:02:28.601884+00:00 19994330.286000009626 28999999.980000019073 27869999.994000021368 3958053.032000004780 60440.210064916 2024-05-10T05:02:29.608764+00:00 19994330.285999950022 29000000.018000010401 27870000.013999998569 3950150.021999955177 60440.210076392 2024-05-10T05:02:30.600267+00:00 19994330.287000000477 28999999.992999911308 27869999.984999950975 3954051.873000026215 60440.210088051 2024-05-10T05:02:31.607642+00:00 19994330.288000050932 29000000.021000031382 27870000.046000000089 3952946.046999990940 60440.210099522 2024-05-10T05:02:32.598650+00:00 19994330.287999991328 28999999.993000030518 27869999.971999999136 3954655.032000004780 60440.210111181 2024-05-10T05:02:33.606025+00:00 19994330.286000009626 29000000.009999990463 27870000.019999980927 3959118.002000033855 60440.210122651 2024-05-10T05:02:34.597032+00:00 19994330.287999991328 29000000.013999938965 27869999.977000001818 3954997.982999979984 60440.210134310 2024-05-10T05:02:35.604407+00:00 19994330.286000009626 28999999.983000040054 27870000.039000030607 3947295.029999970924 60440.210145964 2024-05-10T05:02:36.611286+00:00 19994330.284999970347 28999999.996999979019 27869999.977000001818 3951986.971000016201 60440.210157440 2024-05-10T05:02:37.602789+00:00 19994330.285999950022 28999999.986000061035 27870000.039000030607 3949634.976000010967 60440.210169099 2024-05-10T05:02:38.610165+00:00 19994330.290000081062 29000000.024999979883 27869999.992999911308 3957678.967999995220 60440.210180569 2024-05-10T05:02:39.601172+00:00 19994330.289999961853 28999999.973000049591 27869999.985000010580 3954579.027000010014 60440.210192229 2024-05-10T05:02:40.608547+00:00 19994330.286000009626 29000000.007999900728 27870000.029000040144 3954870.035000026226 60440.210203698 2024-05-10T05:02:41.599554+00:00 19994330.287999991328 29000000.004999998957 27870000.000000000000 3950478.044999957085 60440.210215358 2024-05-10T05:02:42.606929+00:00 19994330.282999988645 28999999.989000078291 27870000.001000050455 3957111.909000039101 60440.210226834 2024-05-10T05:02:43.598432+00:00 19994330.287000060081 29000000.000999931246 27869999.949999928474 3957681.154999970924 60440.210238487 2024-05-10T05:02:44.605312+00:00 19994330.287999991328 29000000.044000029564 27870000.029000040144 3951687.919999957085 60440.210249958 2024-05-10T05:02:45.596319+00:00 19994330.287999991328 28999999.962000008672 27869999.934999939054 3953458.940000057220 60440.210261617 2024-05-10T05:02:46.603694+00:00 19994330.289000030607 28999999.997000001371 27870000.029000040144 3956306.939999938011 60440.210273276 2024-05-10T05:02:47.611069+00:00 19994330.286999940872 29000000.007999990135 27870000.018000010401 3951608.236999989022 60440.210284746 2024-05-10T05:02:48.602076+00:00 19994330.286000009626 29000000.014000009745 27870000.036000009626 3955663.858000040054 60440.210296405 2024-05-10T05:02:49.609452+00:00 19994330.286000009626 28999999.976999979466 27869999.934000018984 3952944.026000022888 60440.210307876 2024-05-10T05:02:50.600459+00:00 19994330.287999991328 29000000.020000010729 27870000.044999960810 3955675.990000010002 60440.210319535 2024-05-10T05:02:51.607834+00:00 19994330.286999940872 28999999.991000000387 27870000.003000020981 3955751.990999937057 60440.210331011 2024-05-10T05:02:52.599337+00:00 19994330.286000009626 29000000.011000011116 27869999.925999999046 3951953.920000075828 60440.210342664 2024-05-10T05:02:53.606217+00:00 19994330.287000060081 28999999.960999999195 27870000.052999999374 3948074.991999983788 60440.210354140 2024-05-10T05:02:54.597720+00:00 19994330.289000030607 29000000.039999991655 27870000.025000009686 3954771.065999985207 60440.210365794 2024-05-10T05:02:55.604599+00:00 19994330.284999970347 28999999.989000018686 27869999.978999998420 3950428.148000001907 60440.210377269 2024-05-10T05:02:56.596102+00:00 19994330.287999991328 29000000.022999998182 27870000.016999989748 3955189.902999997139 60440.210388929 2024-05-10T05:02:57.603477+00:00 19994330.286999940872 28999999.969999969006 27870000.000000000000 3956826.990000010002 60440.210400583 2024-05-10T05:02:58.610356+00:00 19994330.285000089556 29000000.007000029087 27870000.040000021458 3952410.950000048149 60440.210412059 2024-05-10T05:02:59.601859+00:00 19994330.286999940872 28999999.991000000387 27869999.934999968857 3951892.016999959946 60440.210423712 2024-05-10T05:03:00.608739+00:00 19994330.287000060081 29000000.013000011444 27870000.037000000477 3954713.907999991905 60440.210435188 2024-05-10T05:03:01.600242+00:00 19994330.287999991328 28999999.998999949545 27870000.000000000000 3954828.136999965180 60440.210446842 2024-05-10T05:03:02.607121+00:00 19994330.287999991328 28999999.971999999136 27869999.981999989599 3951375.950000048149 60440.210458317 2024-05-10T05:03:03.598625+00:00 19994330.289000030607 29000000.031000081450 27870000.022999998182 3952725.036000012886 60440.210469971 2024-05-10T05:03:04.605503+00:00 19994330.285999890417 29000000.003999948502 27869999.969000041485 3955267.885999917984 60440.210481447 2024-05-10T05:03:05.597007+00:00 19994330.285000000149 29000000.000000000000 27870000.028000000864 3952123.050999999046 60440.210493106 2024-05-10T05:03:06.604382+00:00 19994330.285999998450 29000000.006000038236 27869999.981000009924 3957359.081000090111 60440.210504760 2024-05-10T05:03:07.611261+00:00 19994330.289999999106 28999999.988999959081 27869999.998999949545 3957404.906999946106 60440.210516236 2024-05-10T05:03:08.602764+00:00 19994330.284000001848 28999999.983999971300 27869999.995999988168 3956138.047999978065 60440.210527895 2024-05-10T05:03:09.610139+00:00 19994330.289000000805 28999999.989000078291 27869999.983000040054 3957630.008000016212 60440.210539365 2024-05-10T05:03:10.601147+00:00 19994330.287999998778 29000000.028999920934 27870000.015000049025 3954828.988000034820 60440.210551019 2024-05-10T05:03:11.608026+00:00 19994330.287999991328 29000000.014999989420 27870000.008999940008 3954745.995999931823 60440.210562495 2024-05-10T05:03:12.599529+00:00 19994330.282000008970 28999999.995000001043 27869999.968999978155 3953620.909000039101 60440.210574154 2024-05-10T05:03:13.606904+00:00 19994330.289000000805 28999999.986999988556 27870000.064000010490 3956280.009999989998 60440.210585624 2024-05-10T05:03:14.597911+00:00 19994330.287999991328 28999999.994000080973 27869999.995000001043 3949615.118000030983 60440.210597283 2024-05-10T05:03:15.605287+00:00 19994330.287000000477 29000000.018999930471 27869999.958999991417 3954413.967999935150 60440.210608759 2024-05-10T05:03:16.596790+00:00 19994330.293000008911 28999999.963000059128 27869999.998000029474 3954199.046000003815 60440.210620413 2024-05-10T05:03:17.603669+00:00 19994330.284000009298 29000000.020999908447 27870000.014999989420 3950679.978000044823 60440.210632072 2024-05-10T05:03:18.611044+00:00 19994330.289000000805 29000000.016000028700 27869999.993000030518 3952233.014000058174 60440.210643542 2024-05-10T05:03:19.602052+00:00 19994330.283999979496 29000000.000000000000 27870000.004999998957 3956018.975999950897 60440.210655202 2024-05-10T05:03:20.609427+00:00 19994330.283999979496 28999999.978999968618 27869999.987999919802 3954880.958999990951 60440.210666677 2024-05-10T05:03:21.600930+00:00 19994330.290000021458 29000000.004000071436 27870000.060000058264 3959220.060999989975 60440.210678331 2024-05-10T05:03:22.607809+00:00 19994330.282999988645 28999999.998999949545 27869999.932999968529 3957992.916000009049 60440.210689807 2024-05-10T05:03:23.599312+00:00 19994330.291999999434 28999999.997000001371 27870000.013000011444 3953419.032999991905 60440.210701460 2024-05-10T05:03:24.606192+00:00 19994330.287000000477 29000000.013000000268 27869999.986999988556 3958080.032000064850 60440.210712936 2024-05-10T05:03:25.597695+00:00 19994330.286000009626 28999999.984000001103 27870000.024999979883 3957962.057999968994 60440.210724596 2024-05-10T05:03:26.605070+00:00 19994330.286000009626 29000000.007000010461 27869999.981999989599 3953525.909999967087 60440.210736066 2024-05-10T05:03:27.596077+00:00 19994330.287999991328 28999999.992999970913 27869999.968000050634 3953506.929000020027 60440.210747725 2024-05-10T05:03:28.603452+00:00 19994330.287000000477 28999999.995000001043 27870000.057000041008 3953589.115999937057 60440.210759379 2024-05-10T05:03:29.610331+00:00 19994330.285000029951 28999999.996000021696 27870000.000999931246 3954406.013000010978 60440.210770855 2024-05-10T05:03:30.601834+00:00 19994330.288999971002 29000000.023999989033 27869999.980000000447 3953011.027999997139 60440.210782508 2024-05-10T05:03:31.608714+00:00 19994330.287999991328 28999999.984999980778 27870000.000000000000 3958888.922000051010 60440.210793984 2024-05-10T05:03:32.600217+00:00 19994330.287999991328 29000000.008999999613 27869999.997999999672 3953818.060999989975 60440.210805638 2024-05-10T05:03:33.607096+00:00 19994330.284000039101 28999999.986000001431 27870000.027000010014 3949325.991000055801 60440.210817114 2024-05-10T05:03:34.598599+00:00 19994330.286999940872 29000000.011000040919 27869999.934000000358 3952495.927999972831 60440.210828767 2024-05-10T05:03:35.605478+00:00 19994330.289000030607 28999999.977999988943 27870000.002000000328 3953179.056999921799 60440.210840243 2024-05-10T05:03:36.596982+00:00 19994330.284000039101 29000000.037000000477 27870000.043999999762 3952264.883000016212 60440.210851902 2024-05-10T05:03:37.604356+00:00 19994330.291999939829 28999999.983999971300 27869999.984999980778 3955117.142000079155 60440.210863372 2024-05-10T05:03:38.595364+00:00 19994330.287999991328 28999999.995999988168 27869999.983000010252 3953802.978999971878 60440.210875032 2024-05-10T05:03:39.602739+00:00 19994330.285000089556 29000000.013999998569 27870000.039000000805 3954642.927999972831 60440.210886685 2024-05-10T05:03:40.609619+00:00 19994330.286000009626 29000000.008999999613 27869999.982999980450 3954939.095000029076 60440.210898161 2024-05-10T05:03:41.601122+00:00 19994330.285999890417 28999999.989000078291 27870000.051999989897 3951421.904000043869 60440.210909815 2024-05-10T05:03:42.608001+00:00 19994330.289000030607 28999999.998999949545 27869999.924000021070 3956737.100999950897 60440.210921290 2024-05-10T05:03:43.599504+00:00 19994330.284000039101 28999999.978999968618 27869999.999000009149 3954527.981999992859 60440.210932944 2024-05-10T05:03:44.606383+00:00 19994330.291000008583 29000000.009999990463 27870000.022999998182 3954887.917000054847 60440.210944420 2024-05-10T05:03:45.597886+00:00 19994330.287999991328 29000000.001999970526 27869999.964999970049 3951459.006999969017 60440.210956079 2024-05-10T05:03:46.605262+00:00 19994330.282999988645 29000000.016000028700 27870000.068000018597 3951801.005999923218 60440.210967549 2024-05-10T05:03:47.596269+00:00 19994330.287999991328 28999999.990000009537 27869999.954999979585 3952516.981000065804 60440.210979209 2024-05-10T05:03:48.603644+00:00 19994330.287000060081 29000000.003000020981 27870000.067000031471 3953980.080000042915 60440.210990679 2024-05-10T05:03:49.594652+00:00 19994330.285999890417 28999999.988999959081 27869999.974999960512 3953996.931999921799 60440.211002338 2024-05-10T05:03:50.602027+00:00 19994330.291000008583 29000000.001000050455 27869999.973000049591 3954011.090000032913 60440.211013998 2024-05-10T05:03:51.609402+00:00 19994330.285000089556 28999999.993000030518 27869999.993999961764 3954533.986999989022 60440.211025468 2024-05-10T05:03:52.600409+00:00 19994330.289999961853 29000000.016999959946 27870000.057000041008 3953578.958999990951 60440.211037127 2024-05-10T05:03:53.607784+00:00 19994330.284999970347 29000000.003999948502 27869999.953999999911 3950327.016000031959 60440.211048597 2024-05-10T05:03:54.598791+00:00 19994330.286000009626 28999999.990000009537 27870000.028000000864 3950786.016999959946 60440.211060257 2024-05-10T05:03:55.606166+00:00 19994330.287000060081 29000000.006000038236 27869999.990999940783 3951183.950999975204 60440.211071732 2024-05-10T05:03:56.597670+00:00 19994330.284999970347 29000000.000000000000 27869999.994000080973 3953465.002000092994 60440.211083386 2024-05-10T05:03:57.604549+00:00 19994330.289999961853 29000000.004999998957 27869999.980999950320 3954999.159999967087 60440.211094862 2024-05-10T05:03:58.596052+00:00 19994330.287999991328 28999999.990999940783 27869999.998000029474 3953573.835000038147 60440.211106521 2024-05-10T05:03:59.603427+00:00 19994330.285999998450 28999999.990000009537 27869999.971999999136 3954105.091999887954 60440.211118175 2024-05-10T05:04:00.610307+00:00 19994330.287000000477 29000000.002999998629 27870000.055999990553 3953093.839000105858 60440.211129650 2024-05-10T05:04:01.601809+00:00 19994330.284000001848 28999999.993999999017 27870000.003000020981 3953305.131999969017 60440.211141304 2024-05-10T05:04:02.608689+00:00 19994330.289000000805 28999999.986000001431 27869999.927999969572 3954030.983999968041 60440.211152780 2024-05-10T05:04:03.600192+00:00 19994330.285000000149 29000000.024000000209 27870000.021000031382 3953544.970000029076 60440.211164434 2024-05-10T05:04:04.607072+00:00 19994330.285999998450 29000000.002999991179 27870000.044999960810 3952434.967999935150 60440.211175909 2024-05-10T05:04:05.598575+00:00 19994330.291999999434 28999999.977000001818 27869999.983000040054 3953740.086000084877 60440.211187563 2024-05-10T05:04:06.605454+00:00 19994330.287999991328 29000000.015999998897 27870000.044999960810 3955912.899999976158 60440.211199039 2024-05-10T05:04:07.596957+00:00 19994330.286000009626 28999999.988000009209 27869999.953999999911 3953714.016999959946 60440.211210698 2024-05-10T05:04:08.604332+00:00 19994330.287000000477 28999999.995000001043 27869999.968999978155 3953941.004999995232 60440.211222168 2024-05-10T05:04:09.595339+00:00 19994330.282999988645 29000000.032999988645 27870000.043000001460 3948806.988000034820 60440.211233828 2024-05-10T05:04:10.602714+00:00 19994330.288000021130 29000000.005999978632 27869999.970999989659 3956702.006000041962 60440.211245481 2024-05-10T05:04:11.609594+00:00 19994330.286000009626 28999999.971000019461 27869999.944000009447 3953083.024999976158 60440.211256957 2024-05-10T05:04:12.601097+00:00 19994330.290999948978 29000000.022000011057 27870000.069999989122 3950132.042999982834 60440.211268617 2024-05-10T05:04:13.608472+00:00 19994330.287000000477 28999999.993999961764 27869999.999000009149 3953873.036999940872 60440.211280087 2024-05-10T05:04:14.599480+00:00 19994330.286000009626 29000000.013000011444 27870000.007999990135 3953743.857000112999 60440.211291746 2024-05-10T05:04:15.606855+00:00 19994330.286000009626 28999999.958000000566 27869999.966000020504 3948831.088999987114 60440.211303222 2024-05-10T05:04:16.598358+00:00 19994330.287999991328 29000000.025000039488 27869999.996999979019 3951262.942999958992 60440.211314876 2024-05-10T05:04:17.605237+00:00 19994330.285000029951 28999999.991000000387 27869999.998000029474 3953516.050999999046 60440.211326351 2024-05-10T05:04:18.596740+00:00 19994330.286000009626 29000000.010999921709 27870000.067999958992 3953307.986999989022 60440.211338005 2024-05-10T05:04:19.603619+00:00 19994330.291999999434 28999999.988000039011 27869999.967999991030 3953004.036000012886 60440.211349481 2024-05-10T05:04:20.595122+00:00 19994330.288999971002 28999999.991000059992 27869999.993000030518 3950295.919999957085 60440.211361134 2024-05-10T05:04:21.602002+00:00 19994330.286000009626 29000000.022999998182 27870000.022000011057 3951359.101999998093 60440.211372794 2024-05-10T05:04:22.609377+00:00 19994330.286000009626 28999999.988999959081 27870000.005999978632 3952328.935999989975 60440.211384269 2024-05-10T05:04:23.600880+00:00 19994330.285999950022 29000000.014000058174 27869999.962000008672 3949201.007000089157 60440.211395923 2024-05-10T05:04:24.607759+00:00 19994330.286000009626 28999999.985999941826 27870000.002999961376 3948180.975999950897 60440.211407399 2024-05-10T05:04:25.599263+00:00 19994330.285000029951 28999999.983000040054 27869999.998000029474 3952254.998000026215 60440.211419052 2024-05-10T05:04:26.606142+00:00 19994330.289000030607 29000000.018999930471 27870000.036000009626 3953151.039999961853 60440.211430528 2024-05-10T05:04:27.597645+00:00 19994330.288999918848 29000000.014000058174 27869999.981999989599 3948506.999000072014 60440.211442188 2024-05-10T05:04:28.605020+00:00 19994330.286000009626 29000000.008999940008 27870000.052999969572 3956938.963999987114 60440.211453658 2024-05-10T05:04:29.596027+00:00 19994330.289000030607 28999999.999000068754 27869999.947000030428 3952240.049999951851 60440.211465317 2024-05-10T05:04:30.603403+00:00 19994330.284000039101 28999999.979999899864 27870000.031999949366 3950059.983999968041 60440.211476787 2024-05-10T05:04:31.594410+00:00 19994330.286999940872 29000000.019000049680 27869999.966000080109 3951796.004999995232 60440.211488447 2024-05-10T05:04:32.601785+00:00 19994330.287000060081 28999999.978000041097 27870000.021999958903 3951900.000000000000 60440.211500106 2024-05-10T05:04:33.609160+00:00 19994330.287999991328 29000000.001999970526 27870000.001000050455 3955174.016000031959 60440.211511576 2024-05-10T05:04:34.600166+00:00 19994330.288999918848 28999999.988999959081 27869999.957000020891 3949763.925000071991 60440.211523235 2024-05-10T05:04:35.607543+00:00 19994330.284000039101 29000000.001999970526 27870000.029999971390 3953014.044999957085 60440.211534705 2024-05-10T05:04:36.598550+00:00 19994330.289999961853 29000000.032000061125 27869999.958999991417 3952370.018999934196 60440.211546365 2024-05-10T05:04:37.605925+00:00 19994330.285000089556 28999999.971999999136 27870000.003000020981 3955677.944000006188 60440.211557835 2024-05-10T05:04:38.596932+00:00 19994330.287999991328 28999999.991999991238 27870000.019999980927 3954763.984000086784 60440.211569495 2024-05-10T05:04:39.604307+00:00 19994330.283999919891 29000000.008999999613 27869999.953999999911 3954389.110000013839 60440.211580964 2024-05-10T05:04:40.595315+00:00 19994330.291000008583 29000000.024999991059 27870000.057999968529 3955218.892999887001 60440.211592624 2024-05-10T05:04:41.602690+00:00 19994330.289000030607 28999999.969999998808 27869999.981000069529 3957906.046000003815 60440.211604100 2024-05-10T05:04:42.594193+00:00 19994330.282999988645 29000000.022999998182 27870000.023999929428 3952539.967000008095 60440.211615753 2024-05-10T05:04:43.601072+00:00 19994330.289000030607 28999999.988000009209 27869999.990000009537 3955275.976999998093 60440.211627413 2024-05-10T05:04:44.608447+00:00 19994330.286000009626 29000000.001000020653 27870000.021000031382 3955064.049000024796 60440.211638888 2024-05-10T05:04:45.599950+00:00 19994330.286999940872 29000000.015999998897 27869999.962999939919 3955009.018000007141 60440.211650542 2024-05-10T05:04:46.606830+00:00 19994330.286000009626 28999999.985000010580 27870000.019000049680 3953310.985000013839 60440.211662018 2024-05-10T05:04:47.598332+00:00 19994330.289000030607 28999999.984999950975 27869999.984000001103 3951189.047000051010 60440.211673671 2024-05-10T05:04:48.605212+00:00 19994330.289000030607 29000000.025000039488 27870000.048000000417 3953367.968999981880 60440.211685147 2024-05-10T05:04:49.596715+00:00 19994330.282999988645 29000000.005999978632 27869999.940999988467 3953920.015999913216 60440.211696801 2024-05-10T05:04:50.603594+00:00 19994330.288999918848 28999999.976000010967 27870000.000999998301 3953549.929000020027 60440.211708277 2024-05-10T05:04:51.595097+00:00 19994330.287999991328 29000000.019999980927 27870000.021999999881 3952388.101999998093 60440.211719930 2024-05-10T05:04:52.601977+00:00 19994330.286000009626 28999999.982999980450 27870000.020000010729 3952639.907000064850 60440.211731590 2024-05-10T05:04:53.609352+00:00 19994330.285000000149 29000000.011000040919 27869999.951999988407 3953705.111999989022 60440.211743066 2024-05-10T05:04:54.600855+00:00 19994330.287999998778 28999999.991999980062 27870000.039999991655 3955203.891999959946 60440.211754719 2024-05-10T05:04:55.607734+00:00 19994330.286999989301 28999999.996999979019 27869999.967000011355 3953168.960000038147 60440.211766195 2024-05-10T05:04:56.599238+00:00 19994330.286000009626 28999999.996000051498 27869999.960000008345 3947465.111000000034 60440.211777849 2024-05-10T05:04:57.606117+00:00 19994330.290999989957 29000000.003000020981 27870000.112999979407 3951046.981000000145 60440.211789324 2024-05-10T05:04:58.597620+00:00 19994330.289000000805 28999999.991999980062 27869999.978000041097 3952109.978000000119 60440.211800978 2024-05-10T05:04:59.604499+00:00 19994330.287000000477 29000000.013999938965 27869999.960999969393 3955919.953000000212 60440.211812454 2024-05-10T05:05:00.596002+00:00 19994330.282000008970 28999999.993000030518 27869999.996999979019 3953612.979999999981 60440.211824107 2024-05-10T05:05:01.602882+00:00 19994330.287999991328 29000000.016000028700 27869999.981000009924 3948505.107999999076 60440.211835583 2024-05-10T05:05:02.594385+00:00 19994330.287999991328 28999999.960999969393 27870000.018999990076 3953698.010999999940 60440.211847237 2024-05-10T05:05:03.601264+00:00 19994330.286000009626 29000000.037000060081 27870000.012000020593 3956265.988000002224 60440.211858897 2024-05-10T05:05:04.608638+00:00 19994330.289000000805 28999999.997999910265 27869999.977999988943 3954845.113000002224 60440.211870372 2024-05-10T05:05:05.600143+00:00 19994330.287000000477 29000000.009999990463 27870000.030000030994 3953588.816000000108 60440.211882026 2024-05-10T05:05:06.607021+00:00 19994330.287000000477 28999999.989000078291 27869999.992000039667 3953506.100000001024 60440.211893502 2024-05-10T05:05:07.598525+00:00 19994330.283999979496 28999999.985000010580 27869999.997999910265 3955234.937999994028 60440.211905161 2024-05-10T05:05:08.605900+00:00 19994330.287000000477 28999999.986999988556 27869999.981000069529 3954214.906000003219 60440.211916631 2024-05-10T05:05:09.596907+00:00 19994330.290000021458 29000000.041999939829 27870000.057999968529 3955146.056999995839 60440.211928290 2024-05-10T05:05:10.604282+00:00 19994330.283999979496 28999999.990000009537 27869999.952000018209 3957334.034000001848 60440.211939760 2024-05-10T05:05:11.595290+00:00 19994330.291999999434 28999999.983000040054 27869999.983999971300 3957135.975000001024 60440.211951420 2024-05-10T05:05:12.602665+00:00 19994330.287000000477 29000000.008999940008 27870000.026000019163 3954947.000000006985 60440.211962890 2024-05-10T05:05:13.593672+00:00 19994330.285000029951 29000000.009000059217 27870000.018999930471 3957830.119999989867 60440.211974549 2024-05-10T05:05:14.601047+00:00 19994330.284999970347 28999999.982000000775 27869999.990000009537 3957742.952000007033 60440.211986203 2024-05-10T05:05:15.607926+00:00 19994330.287000000477 29000000.010999999940 27870000.001000050455 3959734.973999992013 60440.211997679 2024-05-10T05:05:16.599429+00:00 19994330.288000050932 28999999.993999999017 27869999.924999948591 3955297.066000000108 60440.212009338 2024-05-10T05:05:17.606804+00:00 19994330.287000000477 29000000.008999988437 27870000.087000008672 3955571.865999997128 60440.212020808 2024-05-10T05:05:18.597811+00:00 19994330.288999971002 28999999.985000010580 27869999.994000080973 3955362.095000014175 60440.212032468 2024-05-10T05:05:19.605187+00:00 19994330.287000060081 29000000.012999981642 27869999.987999919802 3957398.958999990951 60440.212043937 2024-05-10T05:05:20.596194+00:00 19994330.285999890417 28999999.996000021696 27869999.984000090510 3948290.982999994885 60440.212055597 2024-05-10T05:05:21.603569+00:00 19994330.287000060081 28999999.987999979407 27870000.014999989420 3955755.068000004161 60440.212067067 2024-05-10T05:05:22.594576+00:00 19994330.286000009626 29000000.019000019878 27869999.990999940783 3957441.917000011075 60440.212078726 2024-05-10T05:05:23.601952+00:00 19994330.286999940872 29000000.004999998957 27870000.016000028700 3954582.037999988068 60440.212090380 2024-05-10T05:05:24.608831+00:00 19994330.287000060081 28999999.992999970913 27869999.996999979019 3954224.040000007022 60440.212101856 2024-05-10T05:05:25.600334+00:00 19994330.288999918848 29000000.004999998957 27870000.045000080019 3957181.896999999881 60440.212113515 2024-05-10T05:05:26.607709+00:00 19994330.288000110537 28999999.984000030905 27869999.945999998599 3953485.158999993932 60440.212124985 2024-05-10T05:05:27.598717+00:00 19994330.285999890417 29000000.007000029087 27870000.029000010341 3954608.863000005018 60440.212136645 2024-05-10T05:05:28.606092+00:00 19994330.285000089556 28999999.989999949932 27869999.959999989718 3954800.976999998093 60440.212148115 2024-05-10T05:05:29.597099+00:00 19994330.286999940872 29000000.012000020593 27870000.011999990791 3953858.996000006795 60440.212159774 2024-05-10T05:05:30.604474+00:00 19994330.287999991328 28999999.999000009149 27870000.022999998182 3954847.033999979030 60440.212171250 2024-05-10T05:05:31.595977+00:00 19994330.284000039101 29000000.006999969482 27869999.980000019073 3953118.061000018846 60440.212182909 2024-05-10T05:05:32.603352+00:00 19994330.292000059038 28999999.998000029474 27870000.004999998957 3955867.944000006188 60440.212194379 2024-05-10T05:05:33.594360+00:00 19994330.285999890417 29000000.000000000000 27869999.986000001431 3955669.955999999773 60440.212206033 2024-05-10T05:05:34.601239+00:00 19994330.288000110537 28999999.991999980062 27869999.973999980837 3952744.090999991167 60440.212217692 2024-05-10T05:05:35.608614+00:00 19994330.283999919891 29000000.006999969482 27870000.042000029236 3948096.000999987125 60440.212229168 2024-05-10T05:05:36.600117+00:00 19994330.287999991328 28999999.993000030518 27869999.991000000387 3955857.957000017166 60440.212240822 2024-05-10T05:05:37.606996+00:00 19994330.287000060081 28999999.993000030518 27870000.017000019550 3952754.114999980200 60440.212252297 2024-05-10T05:05:38.598500+00:00 19994330.287999991328 28999999.985999941826 27869999.970999959856 3953136.849000006914 60440.212263951 2024-05-10T05:05:39.605379+00:00 19994330.291999939829 29000000.021000031382 27869999.986999988556 3953831.069999992847 60440.212275427 2024-05-10T05:05:40.596882+00:00 19994330.284000039101 29000000.006000038236 27870000.018000010401 3955250.871000022162 60440.212287086 2024-05-10T05:05:41.604257+00:00 19994330.287999991328 28999999.988999959081 27869999.977000001818 3956819.088999987114 60440.212298556 2024-05-10T05:05:42.595265+00:00 19994330.282000061125 29000000.019999980927 27870000.052000049502 3954238.069999992847 60440.212310215 2024-05-10T05:05:43.602640+00:00 19994330.289999961853 28999999.996000051498 27870000.006999969482 3953267.925000011921 60440.212321686 2024-05-10T05:05:44.593647+00:00 19994330.286000009626 28999999.987999919802 27869999.946999970824 3954547.967999995220 60440.212333345 2024-05-10T05:05:45.601022+00:00 19994330.284000039101 28999999.989000078291 27870000.004000071436 3955305.046000003815 60440.212345005 2024-05-10T05:05:46.608397+00:00 19994330.291999999434 29000000.003000020981 27870000.036999940872 3953580.009000002872 60440.212356475 2024-05-10T05:05:47.599404+00:00 19994330.285000000149 29000000.015999909490 27870000.000000000000 3957715.986000000965 60440.212368134 2024-05-10T05:05:48.606780+00:00 19994330.289000000805 29000000.000000000000 27869999.967000011355 3954138.993999987841 60440.212379604 2024-05-10T05:05:49.597787+00:00 19994330.285999998450 28999999.976000070572 27869999.978000041097 3955613.032000004780 60440.212391263 2024-05-10T05:05:50.605162+00:00 19994330.285999998450 29000000.013999938965 27870000.016000028700 3954249.925999999046 60440.212402739 2024-05-10T05:05:51.596665+00:00 19994330.283999990672 29000000.017000000924 27870000.089999910444 3952131.039000004996 60440.212414393 2024-05-10T05:05:52.603545+00:00 19994330.290000021458 28999999.992000009865 27869999.912999991328 3949541.006999998819 60440.212425868 2024-05-10T05:05:53.595048+00:00 19994330.290999978781 28999999.980999991298 27870000.014999989420 3947695.942999988794 60440.212437522 2024-05-10T05:05:54.601927+00:00 19994330.287000000477 29000000.021999999881 27870000.022999998182 3954401.080999999773 60440.212448998 2024-05-10T05:05:55.593430+00:00 19994330.286000009626 28999999.974999990314 27869999.979000091553 3957296.984000027180 60440.212460652 2024-05-10T05:05:56.600309+00:00 19994330.285999979824 29000000.028000000864 27870000.024999979883 3951826.984999984968 60440.212472311 2024-05-10T05:05:57.607684+00:00 19994330.288000021130 28999999.996000021696 27869999.991999980062 3952262.059000014793 60440.212483787 2024-05-10T05:05:58.599188+00:00 19994330.283999979496 28999999.991999980062 27869999.958999991417 3954817.917999982834 60440.212495441 2024-05-10T05:05:59.606067+00:00 19994330.287000030279 29000000.013999998569 27870000.006000038236 3954537.031000018120 60440.212506916 2024-05-10T05:06:00.597570+00:00 19994330.287999991328 28999999.994000021368 27869999.981999989599 3954168.997999995947 60440.212518570 2024-05-10T05:06:01.604449+00:00 19994330.287000000477 28999999.987999979407 27870000.049999948591 3949119.004999995232 60440.212530046 2024-05-10T05:06:02.595953+00:00 19994330.287999991328 29000000.009999990463 27869999.978000041097 3949538.011999994982 60440.212541699 2024-05-10T05:06:03.602832+00:00 19994330.285000029951 28999999.994000021368 27869999.977000001818 3952024.121999979019 60440.212553175 2024-05-10T05:06:04.594335+00:00 19994330.287000000477 29000000.013000011444 27870000.021000001580 3947961.898000001907 60440.212564834 2024-05-10T05:06:05.601710+00:00 19994330.287000000477 28999999.969999969006 27870000.004000000656 3950771.983000040054 60440.212576305 2024-05-10T05:06:06.592717+00:00 19994330.287999991328 29000000.021000031382 27870000.043999988586 3953180.001999973785 60440.212587964 2024-05-10T05:06:07.600092+00:00 19994330.287999991328 28999999.998000029474 27869999.927999999374 3947278.063000022899 60440.212599617 2024-05-10T05:06:08.606971+00:00 19994330.287000000477 29000000.012999951839 27870000.059999998659 3960133.918999969959 60440.212611093 2024-05-10T05:06:09.598475+00:00 19994330.286000009626 28999999.967000011355 27869999.951000008732 3958099.009999989998 60440.212622747 2024-05-10T05:06:10.605354+00:00 19994330.287999991328 29000000.021999958903 27870000.028000000864 3952303.979000031948 60440.212634223 2024-05-10T05:06:11.596856+00:00 19994330.287000000477 29000000.009000059217 27870000.004000011832 3956181.004999995232 60440.212645877 2024-05-10T05:06:12.603737+00:00 19994330.285000029951 28999999.975999951363 27869999.986999988556 3951304.009000002872 60440.212657352 2024-05-10T05:06:13.595240+00:00 19994330.287999991328 29000000.014000058174 27870000.006999999285 3952856.009999989998 60440.212669012 2024-05-10T05:06:14.602615+00:00 19994330.289000030607 28999999.991999980062 27870000.012000020593 3953996.031000018120 60440.212680482 2024-05-10T05:06:15.593622+00:00 19994330.286000009626 29000000.008999940008 27869999.949999991804 3954494.995000004768 60440.212692141 2024-05-10T05:06:16.600997+00:00 19994330.286999940872 29000000.013000011444 27870000.069999989122 3954755.949000000954 60440.212703795 2024-05-10T05:06:17.607876+00:00 19994330.289000030607 28999999.976000070572 27869999.959999978542 3951669.065999985207 60440.212715270 2024-05-10T05:06:18.599379+00:00 19994330.283999919891 28999999.996999979019 27870000.037000000477 3949518.001999973785 60440.212726930 2024-05-10T05:06:19.606755+00:00 19994330.287999991328 28999999.991000059992 27869999.944000009447 3945742.942000031006 60440.212738400 2024-05-10T05:06:20.597762+00:00 19994330.285000089556 29000000.024999979883 27870000.062000039965 3950221.022000014782 60440.212750060 2024-05-10T05:06:21.605137+00:00 19994330.287999991328 29000000.005999919027 27869999.983999971300 3949718.997999966145 60440.212761535 2024-05-10T05:06:22.596640+00:00 19994330.291000008583 28999999.973000049591 27869999.988000039011 3953154.069999992847 60440.212773189 2024-05-10T05:06:23.603520+00:00 19994330.283999919891 29000000.029000040144 27869999.980999950320 3957292.946000040043 60440.212784665 2024-05-10T05:06:24.595023+00:00 19994330.289000030607 28999999.972999930382 27869999.996999979019 3956261.981999992859 60440.212796318 2024-05-10T05:06:25.601902+00:00 19994330.287000060081 29000000.011000040919 27870000.022999998182 3950349.935999989975 60440.212807794 2024-05-10T05:06:26.593405+00:00 19994330.286000009626 29000000.011000040919 27869999.957000020891 3952391.004999995232 60440.212819448 2024-05-10T05:06:27.600284+00:00 19994330.286999940872 28999999.992999911308 27870000.055000070482 3958463.920000017155 60440.212831107 2024-05-10T05:06:28.607660+00:00 19994330.287000060081 29000000.006999999285 27869999.983999971300 3954696.136999965180 60440.212842583 2024-05-10T05:06:29.599164+00:00 19994330.286999940872 28999999.993999999017 27869999.970000028610 3955822.042999982834 60440.212854236 2024-05-10T05:06:30.606042+00:00 19994330.286000009626 28999999.993000000715 27870000.031999949366 3953837.971000016201 60440.212865712 2024-05-10T05:06:31.597545+00:00 19994330.287999991328 28999999.999000001699 27869999.999000068754 3951961.960000038147 60440.212877366 2024-05-10T05:06:32.604424+00:00 19994330.287999991328 29000000.000999990851 27869999.965999960899 3954070.099999963772 60440.212888842 2024-05-10T05:06:33.595928+00:00 19994330.286000009626 29000000.000000000000 27870000.054000020027 3949931.932000041008 60440.212900501 2024-05-10T05:06:34.603303+00:00 19994330.286000009626 29000000.010000020266 27870000.026000019163 3954464.970999956131 60440.212911971 2024-05-10T05:06:35.594310+00:00 19994330.287999991328 29000000.011000011116 27869999.942999958992 3954507.022000014782 60440.212923631 2024-05-10T05:06:36.601685+00:00 19994330.287999991328 28999999.990000009537 27870000.044000029564 3954130.054000020027 60440.212935101 2024-05-10T05:06:37.592692+00:00 19994330.287000060081 29000000.005999978632 27869999.995000001043 3954124.912999988068 60440.212946760 2024-05-10T05:06:38.600068+00:00 19994330.288999918848 28999999.989000018686 27870000.010999921709 3950771.983999968041 60440.212958414 2024-05-10T05:06:39.606947+00:00 19994330.287000060081 29000000.009999990463 27869999.985000010580 3953805.981000006199 60440.212969889 2024-05-10T05:06:40.598450+00:00 19994330.287000000477 28999999.976000010967 27870000.006999969482 3953911.031000018120 60440.212981549 2024-05-10T05:06:41.605825+00:00 19994330.285000000149 29000000.011999960989 27869999.927000049502 3954271.050000011921 60440.212993019 2024-05-10T05:06:42.596832+00:00 19994330.285999998450 29000000.008999999613 27870000.031000021845 3956372.945999979973 60440.213004678 2024-05-10T05:06:43.604208+00:00 19994330.289000000805 29000000.001999970526 27870000.030999999493 3959618.113000034820 60440.213016148 2024-05-10T05:06:44.595215+00:00 19994330.285000000149 28999999.977000061423 27869999.989999990910 3954039.943999946117 60440.213027808 2024-05-10T05:06:45.602589+00:00 19994330.290000010282 29000000.026999950409 27869999.981000009924 3955228.962999999989 60440.213039278 2024-05-10T05:06:46.593597+00:00 19994330.286999989301 28999999.995000001043 27870000.008000001311 3959724.010000050068 60440.213050937 2024-05-10T05:06:47.600972+00:00 19994330.286000009626 29000000.003000020981 27869999.981000009924 3952207.005999981891 60440.213062407 2024-05-10T05:06:48.591979+00:00 19994330.285000000149 28999999.983999971300 27869999.995999988168 3952773.962999999989 60440.213074067 2024-05-10T05:06:49.599355+00:00 19994330.287999991328 29000000.019999980927 27870000.011999990791 3954531.000000000000 60440.213085726 2024-05-10T05:06:50.606730+00:00 19994330.289000000805 28999999.976000070572 27869999.981000009924 3955573.013999999035 60440.213097196 2024-05-10T05:06:51.597737+00:00 19994330.284000009298 29000000.016999959946 27870000.053999990225 3949582.989000021946 60440.213108855 2024-05-10T05:06:52.605112+00:00 19994330.291999999434 29000000.016999959946 27869999.985000010580 3957850.956999958027 60440.213120325 2024-05-10T05:06:53.596119+00:00 19994330.285000029951 28999999.985000010580 27869999.981000009924 3957784.120000004768 60440.213131985 2024-05-10T05:06:54.603495+00:00 19994330.287000000477 28999999.947000030428 27869999.981999989599 3952370.952000021935 60440.213143455 2024-05-10T05:06:55.594502+00:00 19994330.283999979496 29000000.049000021070 27870000.028000000864 3958022.987999976147 60440.213155114 2024-05-10T05:06:56.601877+00:00 19994330.287000000477 29000000.004999998957 27870000.004999998957 3953265.136000037193 60440.213166590 2024-05-10T05:06:57.593380+00:00 19994330.287999991328 28999999.996999979019 27869999.996999979019 3955391.956999958027 60440.213178243 2024-05-10T05:06:58.600259+00:00 19994330.289000030607 29000000.001000050455 27869999.999000009149 3956062.930000007153 60440.213189903 2024-05-10T05:06:59.607634+00:00 19994330.285999950022 28999999.977000001818 27869999.991999980062 3951860.924000024796 60440.213201373 2024-05-10T05:07:00.598642+00:00 19994330.289000030607 29000000.000000000000 27870000.004000011832 3953623.092999995220 60440.213213033 2024-05-10T05:07:01.606017+00:00 19994330.286000009626 29000000.028999920934 27870000.006999969482 3956228.000000000000 60440.213224508 2024-05-10T05:07:02.597520+00:00 19994330.285999950022 28999999.952000018209 27869999.984000090510 3954817.045000017155 60440.213236162 2024-05-10T05:07:03.604399+00:00 19994330.287999991328 29000000.028000000864 27869999.998999949545 3954977.884000002872 60440.213247638 2024-05-10T05:07:04.595903+00:00 19994330.285000029951 28999999.995000001043 27870000.037000060081 3956964.033999979030 60440.213259297 2024-05-10T05:07:05.603278+00:00 19994330.287000000477 29000000.011999998242 27870000.012999888510 3955272.017000020016 60440.213270767 2024-05-10T05:07:06.594285+00:00 19994330.290999948978 28999999.999000001699 27869999.936000108719 3954909.007999957073 60440.213282427 2024-05-10T05:07:07.601661+00:00 19994330.285000089556 29000000.006000000983 27870000.032999988645 3957219.952000021935 60440.213293897 2024-05-10T05:07:08.592667+00:00 19994330.286000009626 28999999.983000010252 27869999.995000001043 3954676.981000006199 60440.213305556 2024-05-10T05:07:09.600042+00:00 19994330.287999991328 29000000.021000001580 27870000.003999948502 3953189.004999995232 60440.213317210 2024-05-10T05:07:10.606922+00:00 19994330.284999970347 28999999.986000001431 27869999.952999949455 3952909.063000022899 60440.213328686 2024-05-10T05:07:11.598425+00:00 19994330.287999991328 29000000.000000000000 27870000.026000019163 3947324.964999914169 60440.213340339 2024-05-10T05:07:12.605304+00:00 19994330.284999970347 28999999.981999989599 27870000.019999980927 3954934.976999998093 60440.213351815 2024-05-10T05:07:13.596807+00:00 19994330.292000059038 29000000.031000021845 27870000.004999998957 3958789.959000111092 60440.213363474 2024-05-10T05:07:14.604183+00:00 19994330.286999940872 28999999.995000001043 27870000.006000038236 3952433.081999897957 60440.213374944 2024-05-10T05:07:15.595190+00:00 19994330.287000060081 28999999.995999988168 27869999.917000059038 3957450.066000103951 60440.213386604 2024-05-10T05:07:16.602565+00:00 19994330.286000009626 28999999.992999970913 27870000.055999990553 3952043.899999976158 60440.213398079 2024-05-10T05:07:17.594068+00:00 19994330.286000009626 29000000.032000008970 27870000.018999930471 3947651.944000006188 60440.213409733 2024-05-10T05:07:18.600947+00:00 19994330.287999991328 28999999.970000028610 27869999.977000001818 3950109.075999975204 60440.213421209 2024-05-10T05:07:19.592450+00:00 19994330.286999940872 29000000.004999998957 27870000.009999990463 3953094.082000017166 60440.213432862 2024-05-10T05:07:20.599330+00:00 19994330.289000030607 28999999.973999980837 27869999.991999980062 3956326.980000019073 60440.213444522 2024-05-10T05:07:21.606705+00:00 19994330.286000009626 29000000.026000019163 27870000.034000001848 3953776.883999944199 60440.213455992 2024-05-10T05:07:22.597712+00:00 19994330.286000009626 29000000.000000000000 27869999.969000000507 3948763.095000029076 60440.213467652 2024-05-10T05:07:23.605087+00:00 19994330.288999918848 28999999.985999941826 27870000.004999998957 3952418.937000035774 60440.213479127 2024-05-10T05:07:24.596591+00:00 19994330.283000111580 29000000.004000071436 27869999.982000008225 3952262.020999907982 60440.213490781 2024-05-10T05:07:25.603470+00:00 19994330.287999991328 29000000.018000010401 27870000.006000000983 3953203.999000072014 60440.213502257 2024-05-10T05:07:26.594973+00:00 19994330.283999919891 28999999.978999968618 27869999.991000000387 3953853.019999980927 60440.213513910 2024-05-10T05:07:27.601852+00:00 19994330.290000081062 29000000.011999960989 27870000.029000010341 3955446.018999934196 60440.213525386 2024-05-10T05:07:28.593355+00:00 19994330.288999918848 28999999.995000001043 27870000.008999999613 3950458.011000037193 60440.213537040 2024-05-10T05:07:29.600235+00:00 19994330.286000009626 28999999.996999979019 27869999.977999988943 3950581.856999992859 60440.213548515 2024-05-10T05:07:30.591738+00:00 19994330.287000060081 29000000.024000048637 27869999.983000010252 3954482.190000057220 60440.213560169 2024-05-10T05:07:31.598617+00:00 19994330.288999918848 28999999.993999961764 27870000.023999989033 3954185.890999913216 60440.213571823 2024-05-10T05:07:32.605496+00:00 19994330.285000089556 28999999.991000059992 27869999.986000001431 3952542.997000098228 60440.213583298 2024-05-10T05:07:33.596999+00:00 19994330.286000009626 28999999.978000041097 27870000.004000011832 3950470.066999911796 60440.213594958 2024-05-10T05:07:34.604375+00:00 19994330.291000001132 29000000.023999929428 27870000.006999969482 3950504.022000073921 60440.213606428 2024-05-10T05:07:35.595382+00:00 19994330.289000000805 29000000.011000040919 27870000.038000050932 3951097.909999967087 60440.213618088 2024-05-10T05:07:36.602757+00:00 19994330.285000000149 28999999.962999939919 27869999.987999979407 3954370.023000001907 60440.213629563 2024-05-10T05:07:37.594260+00:00 19994330.284000009298 29000000.026000019163 27869999.944000009447 3948839.011000037193 60440.213641217 2024-05-10T05:07:38.601139+00:00 19994330.285000000149 29000000.018000010401 27870000.065000001341 3950002.038999915123 60440.213652693 2024-05-10T05:07:39.592642+00:00 19994330.289000000805 28999999.968999978155 27869999.982999980450 3952533.948000072967 60440.213664346 2024-05-10T05:07:40.599522+00:00 19994330.287000000477 29000000.017000079155 27869999.997999969870 3959350.047999978065 60440.213676006 2024-05-10T05:07:41.606897+00:00 19994330.289000000805 28999999.978999968618 27869999.935000058264 3958502.955999969970 60440.213687481 2024-05-10T05:07:42.598399+00:00 19994330.287999991328 29000000.006999999285 27870000.057000041008 3954579.000000000000 60440.213699135 2024-05-10T05:07:43.605279+00:00 19994330.284000009298 28999999.962999999523 27869999.953999999911 3957621.016999959946 60440.213710611 2024-05-10T05:07:44.596783+00:00 19994330.287999991328 29000000.041999999434 27870000.061999920756 3952681.086000084877 60440.213722264 2024-05-10T05:07:45.603662+00:00 19994330.288000021130 28999999.995000001043 27869999.958000060171 3948983.840000032913 60440.213733740 2024-05-10T05:07:46.595165+00:00 19994330.286000009626 29000000.002999991179 27870000.082999940962 3948765.148999928962 60440.213745394 2024-05-10T05:07:47.602044+00:00 19994330.287999991328 28999999.988000009209 27869999.921000000089 3952220.947999954224 60440.213756870 2024-05-10T05:07:48.593547+00:00 19994330.287000000477 29000000.006000008434 27870000.017000079155 3953026.981000065804 60440.213768523 2024-05-10T05:07:49.600427+00:00 19994330.287999991328 29000000.015999998897 27869999.992999911308 3950702.942000031006 60440.213779999 2024-05-10T05:07:50.591930+00:00 19994330.287000000477 29000000.015999969095 27870000.026000019163 3953233.981999992859 60440.213791659 2024-05-10T05:07:51.599305+00:00 19994330.286000009626 28999999.960000038147 27869999.942000031471 3950620.100000023842 60440.213803312 2024-05-10T05:07:52.606184+00:00 19994330.287000000477 29000000.008999999613 27870000.021999958903 3951944.980999947060 60440.213814788 2024-05-10T05:07:53.597687+00:00 19994330.284999970347 29000000.029999971390 27870000.041000008583 3954048.965000032913 60440.213826442 2024-05-10T05:07:54.604566+00:00 19994330.286000009626 28999999.991000000387 27869999.970000028610 3952738.041000009049 60440.213837917 2024-05-10T05:07:55.596070+00:00 19994330.291000008583 28999999.989000018686 27869999.993000030518 3951491.100999950897 60440.213849571 2024-05-10T05:07:56.602949+00:00 19994330.286000009626 29000000.007999960333 27870000.066999908537 3951236.898000001907 60440.213861047 2024-05-10T05:07:57.594452+00:00 19994330.288999971002 28999999.993000030518 27869999.948000069708 3946315.031999946106 60440.213872707 2024-05-10T05:07:58.601827+00:00 19994330.287000000477 29000000.001999970526 27870000.001999970526 3955343.928000092972 60440.213884176 2024-05-10T05:07:59.592835+00:00 19994330.287999991328 28999999.994000021368 27870000.016999959946 3953979.029999970924 60440.213895836 2024-05-10T05:08:00.600210+00:00 19994330.284000039101 29000000.001000050455 27869999.977000001818 3947668.975999950897 60440.213907306 2024-05-10T05:08:01.591217+00:00 19994330.282999988645 28999999.988999959081 27869999.978999990970 3950957.019000052940 60440.213918965 2024-05-10T05:08:02.598592+00:00 19994330.291000008583 29000000.028000000864 27870000.022999998182 3950206.990000010002 60440.213930619 2024-05-10T05:08:03.605471+00:00 19994330.289999961853 28999999.988000039011 27869999.984000001103 3948245.031000018120 60440.213942095 2024-05-10T05:08:04.596974+00:00 19994330.284999970347 28999999.975000020117 27869999.990000009537 3951381.981999992859 60440.213953748 2024-05-10T05:08:05.603854+00:00 19994330.289000030607 29000000.049999948591 27870000.065000001341 3956981.000999927986 60440.213965224 2024-05-10T05:08:06.595357+00:00 19994330.287000060081 28999999.981999989599 27869999.947999980301 3955805.014999986161 60440.213976878 2024-05-10T05:08:07.602236+00:00 19994330.286000009626 28999999.985000010580 27869999.968000020832 3955016.967000008095 60440.213988353 2024-05-10T05:08:08.593739+00:00 19994330.283999919891 29000000.006999969482 27870000.007999990135 3952641.076000093948 60440.214000013 2024-05-10T05:08:09.601114+00:00 19994330.291000008583 28999999.998999949545 27870000.046999990940 3955970.975999950897 60440.214011483 2024-05-10T05:08:10.592121+00:00 19994330.287999991328 28999999.975000020117 27869999.949999991804 3954146.919000030030 60440.214023142 2024-05-10T05:08:11.599497+00:00 19994330.286000009626 29000000.032000061125 27870000.036000009626 3957836.074000000954 60440.214034796 2024-05-10T05:08:12.606376+00:00 19994330.286000009626 28999999.975999951363 27870000.020000040531 3950284.992999910843 60440.214046266 2024-05-10T05:08:13.597382+00:00 19994330.284999970347 29000000.024999979883 27869999.987999979407 3954622.012000083923 60440.214057925 2024-05-10T05:08:14.604757+00:00 19994330.292000059038 29000000.002000089735 27870000.055999990553 3952814.907999991905 60440.214069401 2024-05-10T05:08:15.596262+00:00 19994330.281000021845 28999999.986999988556 27869999.940999981016 3955626.993000030983 60440.214081055 2024-05-10T05:08:16.603141+00:00 19994330.287999991328 29000000.000999931246 27870000.007000029087 3950886.057999968994 60440.214092531 2024-05-10T05:08:17.594644+00:00 19994330.289999961853 28999999.986000061035 27869999.995000001043 3953486.919999957085 60440.214104184 2024-05-10T05:08:18.601523+00:00 19994330.284999970347 29000000.003999948502 27869999.994000021368 3952654.096000074875 60440.214115660 2024-05-10T05:08:19.593026+00:00 19994330.287999991328 29000000.006000000983 27869999.970999959856 3956068.000000000000 60440.214127319 2024-05-10T05:08:20.600402+00:00 19994330.289000030607 28999999.982000000775 27869999.953999999911 3954382.995999931823 60440.214138790 2024-05-10T05:08:21.591409+00:00 19994330.284999970347 28999999.997000008821 27870000.052999969572 3955404.975000023842 60440.214150449 2024-05-10T05:08:22.598783+00:00 19994330.288000110537 29000000.006999980658 27870000.055999990553 3957018.039999961853 60440.214162102 2024-05-10T05:08:23.605663+00:00 19994330.285999890417 29000000.001000020653 27869999.988000039011 3955074.937000035774 60440.214173578 2024-05-10T05:08:24.597166+00:00 19994330.287000060081 29000000.025999989361 27869999.978999968618 3950861.059000014793 60440.214185232 2024-05-10T05:08:25.604045+00:00 19994330.286000009626 28999999.990000009537 27870000.003000020981 3953883.054999948014 60440.214196708 2024-05-10T05:08:26.595548+00:00 19994330.289000030607 28999999.996999979019 27869999.978000041097 3953365.919000030030 60440.214208362 2024-05-10T05:08:27.602428+00:00 19994330.287000000477 29000000.023000031710 27870000.016999959946 3951773.991000055801 60440.214219837 2024-05-10T05:08:28.593931+00:00 19994330.285999998450 28999999.967999991030 27870000.029000040144 3950668.003999948967 60440.214231497 2024-05-10T05:08:29.601306+00:00 19994330.285999998450 29000000.015999969095 27869999.970999959856 3951543.034999967087 60440.214242967 2024-05-10T05:08:30.592313+00:00 19994330.287999998778 28999999.995000001043 27869999.967000011355 3953571.001000047196 60440.214254626 2024-05-10T05:08:31.599688+00:00 19994330.287999998778 29000000.005999978632 27870000.029999971390 3953547.996999979019 60440.214266096 2024-05-10T05:08:32.590696+00:00 19994330.285000011325 29000000.022999998182 27870000.054000020027 3950886.963999987114 60440.214277755 2024-05-10T05:08:33.598071+00:00 19994330.290000010282 28999999.958000000566 27869999.935999989510 3954383.065000057220 60440.214289415 2024-05-10T05:08:34.605446+00:00 19994330.287999991328 29000000.007000029087 27870000.024999979883 3956015.937999964226 60440.214300885 2024-05-10T05:08:35.596453+00:00 19994330.285000000149 29000000.001999970526 27869999.995000001043 3951023.973000050057 60440.214312544 2024-05-10T05:08:36.603829+00:00 19994330.286000009626 29000000.000000059605 27870000.022999998182 3954673.084999918938 60440.214324014 2024-05-10T05:08:37.594835+00:00 19994330.288999971002 28999999.975999951363 27869999.930000070482 3951721.955000042915 60440.214335673 2024-05-10T05:08:38.602211+00:00 19994330.287000000477 29000000.031999949366 27870000.005999919027 3954322.064000010025 60440.214347144 2024-05-10T05:08:39.593218+00:00 19994330.286000009626 29000000.003000020981 27870000.032999999821 3951547.930999993812 60440.214358803 2024-05-10T05:08:40.600593+00:00 19994330.287999991328 28999999.981999989599 27869999.966999989003 3956778.003999948967 60440.214370273 2024-05-10T05:08:41.591601+00:00 19994330.287999991328 28999999.993000030518 27870000.059000000358 3947808.062000035774 60440.214381933 2024-05-10T05:08:42.598976+00:00 19994330.286000009626 29000000.009999990463 27869999.993000000715 3951307.909000039101 60440.214393408 2024-05-10T05:08:43.590479+00:00 19994330.287000000477 29000000.024999979883 27869999.985000010580 3955222.944000006188 60440.214405062 2024-05-10T05:08:44.597358+00:00 19994330.286000009626 28999999.980000019073 27870000.006999999285 3955024.026999949943 60440.214416721 2024-05-10T05:08:45.604733+00:00 19994330.286000009626 29000000.018000010401 27869999.986000001431 3952682.154999970924 60440.214428197 2024-05-10T05:08:46.596237+00:00 19994330.289999961853 28999999.968000050634 27870000.035999979824 3953532.874000072014 60440.214439851 2024-05-10T05:08:47.603116+00:00 19994330.287000000477 29000000.037999991328 27869999.956000030041 3953518.029999970924 60440.214451327 2024-05-10T05:08:48.594619+00:00 19994330.288000050932 28999999.988000039011 27870000.011999960989 3951777.075999975204 60440.214462980 2024-05-10T05:08:49.601498+00:00 19994330.285999950022 28999999.991999980062 27869999.991000000387 3951829.919000030030 60440.214474456 2024-05-10T05:08:50.593001+00:00 19994330.286000009626 29000000.015999909490 27870000.051999989897 3950715.023999928962 60440.214486116 2024-05-10T05:08:51.600376+00:00 19994330.285000029951 28999999.983000040054 27869999.931000050157 3956301.009000062943 60440.214497585 2024-05-10T05:08:52.591384+00:00 19994330.287999991328 29000000.001999970526 27870000.044999960810 3952729.014999986161 60440.214509245 2024-05-10T05:08:53.598759+00:00 19994330.287000000477 29000000.001999970526 27870000.011000040919 3955358.935000061989 60440.214520715 2024-05-10T05:08:54.589766+00:00 19994330.291000008583 29000000.010000109673 27870000.021999958903 3952919.029999970924 60440.214532374 2024-05-10T05:08:55.597141+00:00 19994330.284999970347 28999999.983999971300 27869999.982000049204 3954863.962999939919 60440.214544028 2024-05-10T05:08:56.604020+00:00 19994330.287999991328 29000000.002000000328 27870000.017999950796 3953712.009999989998 60440.214555504 2024-05-10T05:08:57.595524+00:00 19994330.285000089556 28999999.992999989539 27869999.920000020415 3954368.023000001907 60440.214567163 2024-05-10T05:08:58.602898+00:00 19994330.287999991328 29000000.003000009805 27870000.070000048727 3951756.035000085831 60440.214578633 2024-05-10T05:08:59.593906+00:00 19994330.283999919891 28999999.991000011563 27869999.909999970347 3950027.969999908935 60440.214590292 2024-05-10T05:09:00.601281+00:00 19994330.289000030607 29000000.008999969810 27870000.016999959946 3956843.998000026215 60440.214601768 2024-05-10T05:09:01.592785+00:00 19994330.289000030607 29000000.001000020653 27870000.060000058264 3952552.062000035774 60440.214613422 2024-05-10T05:09:02.599664+00:00 19994330.288999918848 28999999.995999988168 27869999.991999980062 3954752.031000018120 60440.214624898 2024-05-10T05:09:03.591166+00:00 19994330.285000089556 29000000.018999990076 27870000.026999950409 3949847.791000009049 60440.214636557 2024-05-10T05:09:04.598542+00:00 19994330.284999970347 28999999.979999989271 27869999.938000079244 3955176.097000002861 60440.214648211 2024-05-10T05:09:05.605421+00:00 19994330.287000060081 29000000.016000028700 27870000.014999989420 3960575.020999907982 60440.214659687 2024-05-10T05:09:06.596924+00:00 19994330.285999890417 29000000.008000019938 27870000.003999948502 3953939.004000068177 60440.214671340 2024-05-10T05:09:07.603804+00:00 19994330.288000110537 28999999.991999980062 27870000.026000019163 3952756.093999981880 60440.214682816 2024-05-10T05:09:08.595307+00:00 19994330.287999991328 28999999.994000021368 27869999.932999968529 3952973.896000028122 60440.214694470 2024-05-10T05:09:09.602186+00:00 19994330.287999991328 29000000.007999960333 27870000.060999989510 3950014.047999978065 60440.214705945 2024-05-10T05:09:10.593689+00:00 19994330.286999940872 28999999.975000020117 27869999.917999979109 3955108.935999989975 60440.214717599 2024-05-10T05:09:11.600568+00:00 19994330.286000009626 29000000.008000019938 27870000.070000048727 3956862.085000038147 60440.214729075 2024-05-10T05:09:12.592072+00:00 19994330.286000009626 29000000.021999958903 27870000.006999969482 3957957.002999901772 60440.214740728 2024-05-10T05:09:13.598953+00:00 19994330.289999961853 28999999.968999978155 27869999.991999980062 3951808.886000037193 60440.214752204 2024-05-10T05:09:14.590454+00:00 19994330.285000089556 29000000.001000050455 27870000.012000080198 3954959.098999977112 60440.214763864 2024-05-10T05:09:15.597829+00:00 19994330.288999918848 29000000.021000031382 27869999.958999991417 3951406.920000075828 60440.214775518 2024-05-10T05:09:16.604709+00:00 19994330.287000060081 28999999.998999949545 27870000.044999960810 3956858.026000022888 60440.214786993 2024-05-10T05:09:17.596212+00:00 19994330.286000009626 28999999.981999989599 27869999.995999999344 3956600.949000000954 60440.214798653 2024-05-10T05:09:18.603586+00:00 19994330.286999940872 29000000.019999980927 27869999.992000009865 3955518.037999988068 60440.214810123 2024-05-10T05:09:19.594594+00:00 19994330.286000009626 28999999.999000068754 27869999.978999990970 3954024.967999935150 60440.214821782 2024-05-10T05:09:20.601969+00:00 19994330.287999991328 29000000.008999940008 27870000.002000000328 3952067.037999988068 60440.214833252 2024-05-10T05:09:21.592976+00:00 19994330.285999998450 28999999.991000059992 27869999.949000000954 3956339.966000080109 60440.214844911 2024-05-10T05:09:22.600352+00:00 19994330.289999999106 29000000.008000019938 27870000.096000019461 3952034.087000011932 60440.214856387 2024-05-10T05:09:23.591855+00:00 19994330.287000000477 28999999.992999911308 27869999.977999988943 3954035.935999989975 60440.214868041 2024-05-10T05:09:24.598734+00:00 19994330.285999998450 29000000.000000000000 27870000.013000011444 3956894.049999951851 60440.214879517 2024-05-10T05:09:25.590237+00:00 19994330.285999998450 28999999.986000061035 27869999.953999999911 3956328.957000017166 60440.214891170 2024-05-10T05:09:26.597117+00:00 19994330.287000000477 29000000.000999931246 27870000.006000008434 3956166.945999979973 60440.214902824 2024-05-10T05:09:27.603996+00:00 19994330.285999998450 29000000.003000020981 27870000.004999998957 3954785.965999960899 60440.214914300 2024-05-10T05:09:28.595499+00:00 19994330.287000000477 28999999.983000040054 27870000.004999998957 3958582.083000000101 60440.214925959 2024-05-10T05:09:29.602874+00:00 19994330.289000000805 29000000.013000011444 27870000.020999971777 3955597.041999999899 60440.214937429 2024-05-10T05:09:30.593881+00:00 19994330.287000000477 28999999.985000010580 27869999.947000030428 3951582.970000001136 60440.214949089 2024-05-10T05:09:31.601256+00:00 19994330.287000000477 29000000.000999931246 27870000.037000000477 3954696.001999998000 60440.214960558 2024-05-10T05:09:32.592264+00:00 19994330.287999991328 29000000.022999998182 27869999.980000019073 3958022.065000000875 60440.214972218 2024-05-10T05:09:33.599639+00:00 19994330.287000000477 28999999.993999999017 27869999.958999991417 3951046.910999997985 60440.214983694 2024-05-10T05:09:34.591142+00:00 19994330.283000018448 28999999.991000000387 27870000.059999998659 3957203.029000002891 60440.214995347 2024-05-10T05:09:35.598021+00:00 19994330.287999991328 29000000.035000000149 27870000.020000040531 3954730.026000001002 60440.215006823 2024-05-10T05:09:36.589525+00:00 19994330.290000021458 28999999.966999989003 27869999.995999928564 3956362.927000001073 60440.215018483 2024-05-10T05:09:37.596900+00:00 19994330.287999991328 29000000.014000028372 27869999.986999988556 3953842.010999999940 60440.215030137 2024-05-10T05:09:38.603779+00:00 19994330.286000009626 29000000.002999991179 27870000.024000048637 3953766.046999997925 60440.215041612 2024-05-10T05:09:39.595282+00:00 19994330.287000000477 29000000.021000001580 27869999.981999989599 3947556.898999996018 60440.215053266 2024-05-10T05:09:40.602161+00:00 19994330.284999970347 28999999.977999988943 27869999.983999971300 3953498.096000000834 60440.215064742 2024-05-10T05:09:41.593664+00:00 19994330.287999991328 28999999.997000038624 27870000.026000019163 3948049.927000001073 60440.215076395 2024-05-10T05:09:42.600544+00:00 19994330.285000029951 29000000.000000000000 27869999.988000039011 3949480.024999998976 60440.215087871 2024-05-10T05:09:43.592046+00:00 19994330.287999991328 28999999.984999950975 27869999.941999908537 3956087.024999998976 60440.215099530 2024-05-10T05:09:44.599422+00:00 19994330.290000021458 29000000.000000000000 27870000.032000061125 3952198.991999999154 60440.215111000 2024-05-10T05:09:45.590429+00:00 19994330.287000000477 29000000.006000038236 27870000.049000021070 3951215.056000009179 60440.215122660 2024-05-10T05:09:46.597804+00:00 19994330.287000000477 29000000.011999960989 27869999.988999959081 3952222.975999996066 60440.215134313 2024-05-10T05:09:47.604684+00:00 19994330.284999970347 28999999.968999978155 27869999.937000039965 3952603.965000004042 60440.215145789 2024-05-10T05:09:48.596187+00:00 19994330.287999991328 29000000.013000011444 27870000.035999890417 3955140.986000000965 60440.215157443 2024-05-10T05:09:49.603066+00:00 19994330.285000089556 29000000.006000038236 27869999.978000041097 3954171.060999989975 60440.215168913 2024-05-10T05:09:50.594073+00:00 19994330.289999961853 28999999.996999979019 27870000.013000011444 3951230.909000008833 60440.215180572 2024-05-10T05:09:51.601448+00:00 19994330.286000009626 29000000.009999990463 27870000.006000038236 3956899.063999996055 60440.215192042 2024-05-10T05:09:52.592456+00:00 19994330.287999991328 29000000.003999948502 27870000.015999909490 3961511.031000003219 60440.215203702 2024-05-10T05:09:53.599831+00:00 19994330.286999940872 29000000.003000020981 27869999.992000099272 3957063.026999995112 60440.215215177 2024-05-10T05:09:54.591333+00:00 19994330.286000009626 28999999.986999988556 27870000.002999901772 3954710.951000005007 60440.215226831 2024-05-10T05:09:55.598213+00:00 19994330.286000009626 29000000.016000028700 27870000.002000089735 3954546.975999996066 60440.215238307 2024-05-10T05:09:56.589716+00:00 19994330.287000060081 29000000.001000050455 27870000.017999999225 3954064.001000002027 60440.215249966 2024-05-10T05:09:57.597091+00:00 19994330.286999940872 29000000.008999940008 27870000.000999998301 3956736.951000005007 60440.215261620 2024-05-10T05:09:58.603970+00:00 19994330.289000030607 28999999.991000059992 27870000.008999999613 3952956.068999990821 60440.215273096 2024-05-10T05:09:59.595474+00:00 19994330.287999991328 29000000.005999919027 27869999.946999978274 3951398.959000005852 60440.215284749 2024-05-10T05:10:00.602353+00:00 19994330.287999991328 28999999.976000070572 27870000.006999999285 3955198.063999996055 60440.215296225 2024-05-10T05:10:01.593856+00:00 19994330.286000009626 28999999.996999979019 27869999.958000000566 3957023.975999996066 60440.215307879 2024-05-10T05:10:02.600735+00:00 19994330.286999940872 29000000.021999958903 27870000.027000010014 3956812.993000001181 60440.215319355 2024-05-10T05:10:03.592239+00:00 19994330.285000089556 28999999.999000068754 27870000.073000010103 3958789.951999992132 60440.215331014 2024-05-10T05:10:04.599614+00:00 19994330.289999961853 29000000.015999909490 27870000.010999981314 3956355.016000003088 60440.215342484 2024-05-10T05:10:05.590621+00:00 19994330.287000060081 28999999.978000041097 27869999.971999999136 3958194.934000014793 60440.215354144 2024-05-10T05:10:06.597996+00:00 19994330.283999919891 29000000.000000000000 27869999.975000020117 3950238.165999978781 60440.215365613 2024-05-10T05:10:07.589003+00:00 19994330.287000060081 28999999.991000059992 27870000.056999981403 3955920.900000005960 60440.215377273 2024-05-10T05:10:08.596378+00:00 19994330.291000008583 29000000.020999908447 27869999.916000008583 3955587.064000010025 60440.215388927 2024-05-10T05:10:09.603258+00:00 19994330.284999970347 28999999.985000010580 27870000.000999990851 3948975.847999989986 60440.215400402 2024-05-10T05:10:10.594761+00:00 19994330.286000009626 28999999.995999999344 27870000.028999980539 3954014.105000019073 60440.215412062 2024-05-10T05:10:11.602136+00:00 19994330.286000009626 28999999.982999999076 27869999.932000041008 3955919.973999977112 60440.215423532 2024-05-10T05:10:12.593143+00:00 19994330.287999991328 29000000.028999999166 27870000.092000011355 3953252.976999998093 60440.215435191 2024-05-10T05:10:13.600519+00:00 19994330.286000009626 28999999.989000011235 27869999.919999960810 3950395.079000025988 60440.215446661 2024-05-10T05:10:14.591526+00:00 19994330.291000008583 29000000.019999980927 27870000.037999991328 3953200.077999978792 60440.215458320 2024-05-10T05:10:15.598901+00:00 19994330.285999998450 28999999.987000018358 27870000.011000040919 3953167.907000004780 60440.215469791 2024-05-10T05:10:16.589908+00:00 19994330.287000000477 28999999.989999979734 27870000.008999940008 3958490.995999991894 60440.215481450 2024-05-10T05:10:17.597283+00:00 19994330.285999998450 29000000.022999998182 27870000.004000071436 3950133.921000003815 60440.215492926 2024-05-10T05:10:18.588786+00:00 19994330.285999998450 28999999.962999999523 27870000.000000000000 3950230.135000019800 60440.215504585 2024-05-10T05:10:19.596162+00:00 19994330.290000010282 29000000.041000008583 27869999.978999968618 3950149.932999997865 60440.215516239 2024-05-10T05:10:20.603041+00:00 19994330.283999990672 28999999.963999990374 27869999.991999980062 3952175.922999978065 60440.215527715 2024-05-10T05:10:21.594544+00:00 19994330.289999991655 28999999.989000018686 27869999.994000080973 3951360.202000021935 60440.215539368 2024-05-10T05:10:22.601423+00:00 19994330.287000000477 29000000.018000010401 27870000.020999908447 3955744.894999980927 60440.215550844 2024-05-10T05:10:23.592927+00:00 19994330.285000000149 28999999.982999980450 27870000.035000089556 3954934.960999995004 60440.215562498 2024-05-10T05:10:24.599806+00:00 19994330.288000021130 29000000.046999990940 27870000.015999909490 3953739.814000010025 60440.215573973 2024-05-10T05:10:25.591308+00:00 19994330.285000000149 28999999.971999999136 27869999.943000078201 3948591.164000004996 60440.215585627 2024-05-10T05:10:26.598188+00:00 19994330.289000000805 29000000.021000031382 27870000.043999910355 3955615.935999989975 60440.215597103 2024-05-10T05:10:27.589691+00:00 19994330.286000009626 28999999.994000021368 27869999.960000038147 3954448.140000015032 60440.215608763 2024-05-10T05:10:28.597067+00:00 19994330.291000008583 29000000.001999970526 27869999.983000040054 3952199.933999984991 60440.215620416 2024-05-10T05:10:29.603946+00:00 19994330.285999950022 28999999.985999941826 27869999.981999989599 3950520.995000004768 60440.215631892 2024-05-10T05:10:30.595449+00:00 19994330.286000009626 28999999.996000051498 27869999.998000029474 3950092.018000007141 60440.215643546 2024-05-10T05:10:31.602328+00:00 19994330.285000029951 28999999.996999979019 27870000.009999990463 3953181.916000009049 60440.215655021 2024-05-10T05:10:32.593831+00:00 19994330.284999970347 29000000.003000020981 27869999.957000020891 3953421.193999975920 60440.215666675 2024-05-10T05:10:33.600711+00:00 19994330.290000021458 28999999.995000001043 27870000.111999988556 3952295.890000015032 60440.215678151 2024-05-10T05:10:34.592214+00:00 19994330.287999991328 29000000.008000019938 27869999.975000001490 3953538.048000007868 60440.215689804 2024-05-10T05:10:35.599093+00:00 19994330.290000021458 29000000.000000000000 27870000.052999999374 3955579.936999977101 60440.215701275 2024-05-10T05:10:36.590100+00:00 19994330.285999950022 29000000.003000020981 27869999.968000009656 3956777.064000010025 60440.215712934 2024-05-10T05:10:37.597475+00:00 19994330.286000009626 29000000.000999931246 27869999.971000000834 3954854.980000019073 60440.215724404 2024-05-10T05:10:38.588483+00:00 19994330.285000029951 28999999.990000009537 27870000.003000009805 3953669.043999969959 60440.215736063 2024-05-10T05:10:39.595858+00:00 19994330.286000009626 29000000.014999989420 27869999.945999979973 3954605.916000009049 60440.215747717 2024-05-10T05:10:40.602736+00:00 19994330.287999991328 28999999.996999979019 27870000.034000009298 3952306.138000010978 60440.215759193 2024-05-10T05:10:41.594240+00:00 19994330.284999970347 29000000.008000019938 27870000.043999999762 3953743.857999979984 60440.215770846 2024-05-10T05:10:42.601119+00:00 19994330.292000059038 28999999.993000030518 27869999.984999980778 3955895.860000013839 60440.215782322 2024-05-10T05:10:43.592623+00:00 19994330.287999991328 29000000.016000028700 27869999.973000019789 3956533.142000020016 60440.215793976 2024-05-10T05:10:44.599502+00:00 19994330.284999970347 28999999.967000011355 27870000.005999978632 3955343.048999965191 60440.215805451 2024-05-10T05:10:45.591005+00:00 19994330.287000060081 29000000.023999929428 27870000.026000019163 3956791.032000004780 60440.215817111 2024-05-10T05:10:46.598380+00:00 19994330.285999890417 28999999.986000061035 27869999.953999999911 3952156.916000009049 60440.215828581 2024-05-10T05:10:47.589387+00:00 19994330.288000110537 28999999.986000001431 27870000.000999990851 3951262.084999979008 60440.215840240 2024-05-10T05:10:48.596763+00:00 19994330.285999890417 29000000.048000000417 27870000.060999989510 3956841.893999993801 60440.215851894 2024-05-10T05:10:49.603642+00:00 19994330.291000008583 28999999.964999999851 27870000.015000049025 3954356.115000010002 60440.215863370 2024-05-10T05:10:50.595145+00:00 19994330.286000009626 29000000.003999989480 27869999.991000000387 3954578.957000017166 60440.215875029 2024-05-10T05:10:51.602520+00:00 19994330.286000009626 28999999.996999990195 27869999.962999999523 3956531.063000022899 60440.215886499 2024-05-10T05:10:52.593527+00:00 19994330.287000060081 29000000.008000019938 27869999.942000031471 3954583.949999988079 60440.215898158 2024-05-10T05:10:53.600902+00:00 19994330.286000009626 28999999.995999988168 27870000.066999908537 3954720.932999968994 60440.215909634 2024-05-10T05:10:54.592406+00:00 19994330.286999940872 28999999.999000009149 27869999.978000041097 3951207.090000032913 60440.215921288 2024-05-10T05:10:55.599285+00:00 19994330.287000060081 28999999.995999958366 27870000.011999960989 3954862.997999966145 60440.215932764 2024-05-10T05:10:56.590788+00:00 19994330.287999991328 29000000.031000021845 27870000.042999979109 3954554.928000032902 60440.215944423 2024-05-10T05:10:57.598163+00:00 19994330.289999961853 28999999.971000019461 27869999.996000051498 3952604.000999987125 60440.215955893 2024-05-10T05:10:58.589171+00:00 19994330.282999988645 28999999.989000018686 27869999.898999929428 3954127.981999992859 60440.215967553 2024-05-10T05:10:59.596545+00:00 19994330.287999991328 29000000.024999979883 27870000.083000060171 3955035.039000033867 60440.215979206 2024-05-10T05:11:00.603425+00:00 19994330.287000060081 28999999.996999979019 27869999.985000010580 3952236.099999963772 60440.215990682 2024-05-10T05:11:01.594928+00:00 19994330.283999919891 28999999.991000000387 27870000.006999969482 3954212.953999996185 60440.216002336 2024-05-10T05:11:02.601807+00:00 19994330.286000009626 28999999.978000041097 27869999.983999971300 3954523.976999998093 60440.216013812 2024-05-10T05:11:03.593310+00:00 19994330.292000059038 29000000.015999969095 27869999.991999980062 3954238.000999987125 60440.216025465 2024-05-10T05:11:04.600190+00:00 19994330.286000009626 29000000.034000039101 27869999.998000029474 3955324.017000020016 60440.216036941 2024-05-10T05:11:05.591693+00:00 19994330.287999991328 28999999.937999960035 27870000.000000000000 3958071.889999986161 60440.216048600 2024-05-10T05:11:06.599067+00:00 19994330.286000009626 29000000.050999999046 27870000.031000021845 3950590.032000004780 60440.216060070 2024-05-10T05:11:07.590075+00:00 19994330.284999970347 28999999.953999999911 27869999.949000000954 3954270.054000020027 60440.216071730 2024-05-10T05:11:08.597451+00:00 19994330.287999991328 29000000.036000009626 27870000.059000018984 3950741.023999989033 60440.216083200 2024-05-10T05:11:09.588458+00:00 19994330.287999998778 28999999.968999978155 27869999.939000010490 3952841.949999988079 60440.216094859 2024-05-10T05:11:10.595832+00:00 19994330.287999998778 29000000.036000009626 27870000.028000000864 3953721.022000014782 60440.216106519 2024-05-10T05:11:11.603208+00:00 19994330.287999998778 28999999.988000039011 27869999.983000040054 3960523.014999986161 60440.216117988 2024-05-10T05:11:12.594215+00:00 19994330.286000009626 29000000.002999901772 27870000.004999998957 3958241.975000023842 60440.216129648 2024-05-10T05:11:13.601590+00:00 19994330.287000000477 28999999.988000039011 27870000.017999999225 3947468.972000002861 60440.216141124 2024-05-10T05:11:14.593094+00:00 19994330.285999979824 28999999.991000059992 27870000.026999998838 3954695.962000011932 60440.216152777 2024-05-10T05:11:15.599973+00:00 19994330.286000009626 29000000.036000009626 27869999.971000000834 3950117.023000001907 60440.216164253 2024-05-10T05:11:16.591476+00:00 19994330.285999979824 28999999.979999899864 27869999.996999990195 3950759.014999986161 60440.216175907 2024-05-10T05:11:17.598355+00:00 19994330.290000021458 29000000.016000028700 27870000.018999990076 3953299.106999992859 60440.216187383 2024-05-10T05:11:18.589857+00:00 19994330.289999991655 28999999.990000009537 27870000.006999999285 3956439.902999997139 60440.216199042 2024-05-10T05:11:19.597233+00:00 19994330.284000009298 29000000.003000020981 27869999.991000000387 3956839.966000020970 60440.216210512 2024-05-10T05:11:20.588241+00:00 19994330.287999991328 28999999.971999999136 27869999.934999998659 3960779.083999990951 60440.216222172 2024-05-10T05:11:21.595616+00:00 19994330.287000030279 29000000.013999938965 27870000.015999998897 3958130.907999991905 60440.216233825 2024-05-10T05:11:22.602495+00:00 19994330.285999950022 28999999.984000090510 27869999.996999979019 3953176.035000026226 60440.216245301 2024-05-10T05:11:23.593999+00:00 19994330.284000039101 29000000.020999908447 27870000.037000000477 3954966.975999950897 60440.216256960 2024-05-10T05:11:24.601374+00:00 19994330.291999999434 28999999.997000001371 27870000.000000000000 3954806.015000044834 60440.216268430 2024-05-10T05:11:25.592381+00:00 19994330.283999979496 29000000.011999990791 27870000.005000051111 3956020.070999979973 60440.216280090 2024-05-10T05:11:26.599756+00:00 19994330.287999991328 28999999.983000010252 27869999.962999999523 3954096.971000016201 60440.216291560 2024-05-10T05:11:27.590763+00:00 19994330.287000000477 28999999.994999989867 27870000.011999960989 3951177.964999973774 60440.216303219 2024-05-10T05:11:28.598138+00:00 19994330.287999991328 29000000.004000011832 27870000.021000031382 3955603.017000020016 60440.216314695 2024-05-10T05:11:29.589641+00:00 19994330.286000009626 29000000.004999998957 27869999.979999959469 3953954.046999990940 60440.216326348 2024-05-10T05:11:30.596521+00:00 19994330.286000009626 29000000.020000010729 27870000.044000029564 3953663.995000004768 60440.216337824 2024-05-10T05:11:31.588023+00:00 19994330.288999971002 28999999.978999998420 27869999.953999999911 3950911.885999978054 60440.216349478 2024-05-10T05:11:32.594903+00:00 19994330.289000030607 29000000.008999999613 27870000.039999961853 3955664.082000017166 60440.216361138 2024-05-10T05:11:33.602278+00:00 19994330.287000000477 29000000.000999990851 27869999.999000068754 3958163.008000016212 60440.216372607 2024-05-10T05:11:34.593285+00:00 19994330.285999950022 28999999.981999989599 27869999.972999930382 3956799.964999973774 60440.216384267 2024-05-10T05:11:35.600660+00:00 19994330.286000009626 29000000.008000019938 27869999.996999979019 3956133.095000029076 60440.216395743 2024-05-10T05:11:36.592164+00:00 19994330.286000009626 28999999.992999970913 27869999.937000039965 3952891.904999970924 60440.216407396 2024-05-10T05:11:37.599043+00:00 19994330.286000009626 29000000.022999998182 27870000.062000039965 3956131.074999988079 60440.216418872 2024-05-10T05:11:38.590546+00:00 19994330.289000030607 28999999.970000028610 27870000.013000011444 3960150.941000043880 60440.216430526 2024-05-10T05:11:39.597425+00:00 19994330.286999940872 29000000.011999960989 27869999.983999971300 3953849.969999969006 60440.216442002 2024-05-10T05:11:40.588929+00:00 19994330.287000060081 29000000.016000028700 27869999.975999951363 3957474.106999992859 60440.216453661 2024-05-10T05:11:41.596305+00:00 19994330.286999940872 28999999.986999988556 27870000.034000039101 3953237.948000013828 60440.216465131 2024-05-10T05:11:42.587311+00:00 19994330.287999991328 29000000.001000050455 27869999.953000068665 3958019.995000004768 60440.216476791 2024-05-10T05:11:43.594686+00:00 19994330.285000089556 29000000.013000011444 27870000.049999948591 3952613.976999998093 60440.216488444 2024-05-10T05:11:44.601565+00:00 19994330.285999890417 28999999.982999920845 27870000.018000010401 3953272.024999976158 60440.216499920 2024-05-10T05:11:45.593068+00:00 19994330.289000030607 28999999.994000080973 27869999.967000011355 3956395.942000031006 60440.216511574 2024-05-10T05:11:46.599947+00:00 19994330.284999970347 29000000.010999921709 27870000.024999979883 3955997.009999989998 60440.216523049 2024-05-10T05:11:47.591451+00:00 19994330.289000030607 28999999.996000051498 27869999.983000040054 3955931.064999938011 60440.216534709 2024-05-10T05:11:48.598827+00:00 19994330.289000030607 28999999.996999979019 27870000.013000011444 3959983.964000105858 60440.216546179 2024-05-10T05:11:49.589833+00:00 19994330.286999940872 29000000.013999938965 27869999.974999900907 3957181.057999968994 60440.216557838 2024-05-10T05:11:50.597209+00:00 19994330.286000009626 28999999.991000059992 27869999.991000059992 3951714.957000017166 60440.216569308 2024-05-10T05:11:51.588216+00:00 19994330.286000009626 28999999.988999959081 27870000.032000008970 3955975.968999981880 60440.216580967 2024-05-10T05:11:52.595591+00:00 19994330.287000060081 29000000.032000061125 27870000.017999999225 3954011.949000000954 60440.216592627 2024-05-10T05:11:53.602965+00:00 19994330.286999940872 29000000.004999998957 27869999.960999999195 3955785.093999981880 60440.216604097 2024-05-10T05:11:54.593973+00:00 19994330.287000060081 28999999.983999971300 27870000.028999999166 3957813.004999995232 60440.216615757 2024-05-10T05:11:55.601349+00:00 19994330.289999961853 29000000.001999970526 27869999.921000000089 3950932.021999955177 60440.216627226 2024-05-10T05:11:56.592356+00:00 19994330.286999940872 28999999.977000001818 27870000.056999981403 3956254.942000031006 60440.216638886 2024-05-10T05:11:57.599731+00:00 19994330.287000060081 29000000.035000089556 27869999.985000010580 3957964.037000060081 60440.216650356 2024-05-10T05:11:58.590738+00:00 19994330.284999970347 28999999.975999951363 27870000.004999998957 3959665.969999908935 60440.216662015 2024-05-10T05:11:59.598113+00:00 19994330.287000060081 29000000.009999990463 27870000.008999999613 3957313.956000090111 60440.216673491 2024-05-10T05:12:00.589616+00:00 19994330.286999940872 28999999.995000001043 27870000.006999999285 3956045.997999907006 60440.216685145 2024-05-10T05:12:01.596496+00:00 19994330.286000009626 29000000.019000001252 27870000.023999989033 3956873.099000095855 60440.216696620 2024-05-10T05:12:02.587999+00:00 19994330.289000000805 28999999.978000000119 27870000.031000021845 3956370.955999969970 60440.216708274 2024-05-10T05:12:03.594878+00:00 19994330.289999999106 29000000.006999999285 27869999.916000008583 3954799.960999966133 60440.216719933 2024-05-10T05:12:04.602253+00:00 19994330.284000001848 28999999.995000001043 27870000.052999969572 3958484.101000071038 60440.216731409 2024-05-10T05:12:05.593757+00:00 19994330.284000001848 28999999.991000000387 27869999.994000021368 3961221.921000003815 60440.216743063 2024-05-10T05:12:06.600636+00:00 19994330.287999998778 29000000.037000000477 27869999.991999980062 3954650.121999979019 60440.216754538 2024-05-10T05:12:07.592139+00:00 19994330.288999989629 28999999.964999999851 27869999.975000020117 3954332.908999919891 60440.216766198 2024-05-10T05:12:08.599514+00:00 19994330.288000021130 29000000.002000000328 27870000.059999998659 3962726.972000002861 60440.216777668 2024-05-10T05:12:09.590521+00:00 19994330.287000000477 29000000.010999981314 27869999.907999988645 3953480.967000008095 60440.216789328 2024-05-10T05:12:10.597896+00:00 19994330.287999991328 29000000.026000019163 27870000.090999960899 3952156.008000016212 60440.216800798 2024-05-10T05:12:11.588904+00:00 19994330.285000000149 28999999.963999990374 27869999.962000008672 3958432.052000045776 60440.216812457 2024-05-10T05:12:12.596279+00:00 19994330.287000000477 28999999.986999988556 27870000.001999970526 3954040.963999987114 60440.216823927 2024-05-10T05:12:13.587287+00:00 19994330.286000009626 29000000.000000000000 27870000.011000040919 3954480.062999964226 60440.216835586 2024-05-10T05:12:14.594661+00:00 19994330.289999991655 29000000.012000020593 27869999.993999961764 3959047.950999975204 60440.216847246 2024-05-10T05:12:15.602037+00:00 19994330.285000029951 29000000.014999989420 27869999.928000088781 3957452.044000030030 60440.216858716 2024-05-10T05:12:16.593044+00:00 19994330.290999948978 29000000.007000029087 27870000.026999950409 3953703.009999989998 60440.216870375 2024-05-10T05:12:17.600419+00:00 19994330.286000009626 28999999.975999951363 27870000.029999971390 3955275.021000028122 60440.216881845 2024-05-10T05:12:18.591426+00:00 19994330.286000009626 29000000.013000011444 27870000.014000058174 3955345.062000035774 60440.216893504 2024-05-10T05:12:19.598801+00:00 19994330.286000009626 28999999.983999971300 27869999.993000030518 3956970.957999945153 60440.216904980 2024-05-10T05:12:20.590304+00:00 19994330.285999950022 29000000.012000080198 27870000.074999928474 3956760.008000016212 60440.216916634 2024-05-10T05:12:21.597184+00:00 19994330.286000009626 29000000.000999931246 27869999.911000009626 3958926.886999965180 60440.216928110 2024-05-10T05:12:22.588687+00:00 19994330.287999991328 28999999.994000080973 27870000.042999979109 3956888.048000096809 60440.216939764 2024-05-10T05:12:23.595566+00:00 19994330.289000030607 28999999.990999940783 27869999.994000080973 3956509.982999920845 60440.216951233 2024-05-10T05:12:24.586573+00:00 19994330.287999991328 29000000.009000059217 27869999.972999930382 3957362.988000034820 60440.216962893 2024-05-10T05:12:25.593948+00:00 19994330.285000029951 28999999.996999979019 27870000.057000041008 3957294.029000043869 60440.216974552 2024-05-10T05:12:26.601324+00:00 19994330.285999950022 28999999.996999979019 27869999.949999928474 3959039.977999926079 60440.216986022 2024-05-10T05:12:27.592330+00:00 19994330.288000050932 29000000.011999960989 27870000.006000038236 3955904.013000010978 60440.216997682 2024-05-10T05:12:28.599706+00:00 19994330.286000009626 29000000.014999989420 27870000.008999940008 3954633.021999955177 60440.217009152 2024-05-10T05:12:29.590713+00:00 19994330.286000009626 28999999.994000080973 27869999.989000078291 3957451.984000086784 60440.217020811 2024-05-10T05:12:30.598089+00:00 19994330.291000008583 28999999.988999959081 27870000.004000000656 3956156.925999999046 60440.217032281 2024-05-10T05:12:31.589096+00:00 19994330.287999991328 29000000.016999959946 27869999.997999999672 3960269.077999948990 60440.217043941 2024-05-10T05:12:32.596471+00:00 19994330.286999940872 28999999.977000001818 27869999.952999990433 3956433.940999985207 60440.217055411 2024-05-10T05:12:33.587478+00:00 19994330.284999970347 29000000.016000028700 27870000.019999999553 3959726.062000035774 60440.217067070 2024-05-10T05:12:34.594853+00:00 19994330.287000060081 28999999.995000001043 27869999.999000009149 3951996.016000031959 60440.217078730 2024-05-10T05:12:35.602229+00:00 19994330.286000009626 29000000.001000050455 27870000.057999998331 3955172.957999945153 60440.217090200 2024-05-10T05:12:36.593236+00:00 19994330.284999970347 28999999.990999940783 27869999.958999991417 3954549.999000072014 60440.217101859 2024-05-10T05:12:37.600611+00:00 19994330.292000059038 29000000.003000020981 27869999.988000009209 3956169.986999989022 60440.217113335 2024-05-10T05:12:38.592114+00:00 19994330.286999940872 29000000.000999998301 27869999.981999989599 3951725.973999977112 60440.217124988 2024-05-10T05:12:39.598993+00:00 19994330.287000060081 29000000.007999990135 27870000.007000029087 3950685.983999968041 60440.217136464 2024-05-10T05:12:40.590496+00:00 19994330.285999890417 28999999.993999999017 27870000.030999958515 3952565.039000033867 60440.217148118 2024-05-10T05:12:41.597376+00:00 19994330.285000089556 29000000.000000000000 27870000.020000040531 3949499.953999996185 60440.217159593 2024-05-10T05:12:42.588879+00:00 19994330.286999940872 28999999.984999999404 27870000.013999998569 3955353.008000016212 60440.217171253 2024-05-10T05:12:43.596254+00:00 19994330.287000060081 29000000.027000010014 27869999.945999979973 3958079.039999961853 60440.217182723 2024-05-10T05:12:44.587261+00:00 19994330.288999918848 28999999.984999980778 27869999.985000010580 3956630.032999991905 60440.217194382 2024-05-10T05:12:45.594636+00:00 19994330.285000089556 29000000.040000021458 27870000.061999980360 3954470.039000033867 60440.217206036 2024-05-10T05:12:46.601516+00:00 19994330.288999918848 28999999.967999991030 27869999.967999991030 3955488.959999918938 60440.217217512 2024-05-10T05:12:47.593019+00:00 19994330.287000060081 28999999.965999960899 27870000.008999999613 3958007.874000072014 60440.217229166 2024-05-10T05:12:48.599898+00:00 19994330.284999970347 29000000.046000000089 27869999.992000039667 3957431.098999977112 60440.217240641 2024-05-10T05:12:49.591401+00:00 19994330.287000060081 28999999.981000009924 27870000.066999908537 3953659.057000041008 60440.217252295 2024-05-10T05:12:50.598281+00:00 19994330.287999991328 28999999.993000030518 27869999.919000029564 3957565.896999955177 60440.217263771 2024-05-10T05:12:51.589784+00:00 19994330.287999991328 29000000.000000000000 27869999.965000029653 3954739.075999975204 60440.217275424 2024-05-10T05:12:52.596663+00:00 19994330.286999940872 29000000.008000019938 27870000.046000000089 3956755.012000083923 60440.217286900 2024-05-10T05:12:53.588166+00:00 19994330.288000110537 29000000.003999948502 27870000.001000050455 3953360.954999924172 60440.217298559 2024-05-10T05:12:54.595541+00:00 19994330.285999890417 28999999.974000040442 27870000.025999899954 3953490.021000028122 60440.217310030 2024-05-10T05:12:55.586548+00:00 19994330.289000030607 29000000.029999971390 27869999.974000100046 3959295.032999991905 60440.217321689 2024-05-10T05:12:56.593923+00:00 19994330.284000001848 29000000.011000040919 27870000.030999898911 3958118.922999978065 60440.217333343 2024-05-10T05:12:57.600803+00:00 19994330.287000000477 28999999.986999988556 27869999.981000069529 3960728.072000027169 60440.217344819 2024-05-10T05:12:58.592306+00:00 19994330.291999999434 28999999.995000001043 27870000.021999958903 3952716.925999999046 60440.217356472 2024-05-10T05:12:59.599185+00:00 19994330.285999998450 29000000.006000038236 27869999.953999999911 3953888.937000035774 60440.217367948 2024-05-10T05:13:00.590688+00:00 19994330.285999998450 29000000.017999891192 27870000.022999998182 3957933.998999952804 60440.217379602 2024-05-10T05:13:01.597567+00:00 19994330.287000000477 28999999.971999999136 27870000.000000000000 3951921.090999960899 60440.217391077 2024-05-10T05:13:02.589071+00:00 19994330.286999989301 29000000.003000020981 27869999.996000051498 3953450.022000073921 60440.217402737 2024-05-10T05:13:03.596446+00:00 19994330.283000018448 28999999.973999980837 27869999.985999941826 3952216.041999936104 60440.217414207 2024-05-10T05:13:04.587453+00:00 19994330.287999991328 29000000.057000041008 27870000.037999991328 3952846.918000102043 60440.217425866 2024-05-10T05:13:05.594828+00:00 19994330.289000000805 28999999.990000009537 27869999.990000009537 3953823.021999955177 60440.217437336 2024-05-10T05:13:06.585836+00:00 19994330.289999991655 28999999.986000061035 27870000.004999998957 3954918.967999935150 60440.217448995 2024-05-10T05:13:07.593210+00:00 19994330.285000000149 28999999.990999940783 27869999.953999999911 3958300.116000055801 60440.217460649 2024-05-10T05:13:08.600090+00:00 19994330.285000029951 28999999.998999949545 27869999.986999999732 3951839.922999978065 60440.217472125 2024-05-10T05:13:09.591593+00:00 19994330.287999991328 28999999.984000090510 27870000.008999999613 3948808.968999981880 60440.217483778 2024-05-10T05:13:10.598472+00:00 19994330.287000000477 29000000.018000010401 27870000.010000001639 3953967.065000057220 60440.217495254 2024-05-10T05:13:11.589975+00:00 19994330.283999979496 29000000.000000000000 27870000.045000001788 3956132.003000020981 60440.217506914 2024-05-10T05:13:12.597350+00:00 19994330.293000038713 28999999.983999971300 27870000.000000011176 3953627.917999982834 60440.217518384 2024-05-10T05:13:13.588358+00:00 19994330.283999979496 29000000.013000011444 27869999.994999971241 3958432.079999924172 60440.217530043 2024-05-10T05:13:14.595733+00:00 19994330.287000000477 28999999.993999961764 27869999.964999999851 3958963.921000003815 60440.217541513 2024-05-10T05:13:15.586740+00:00 19994330.287999991328 28999999.988000001758 27869999.958000000566 3956438.050000071991 60440.217553173 2024-05-10T05:13:16.594115+00:00 19994330.287000000477 29000000.026000011712 27870000.067000001669 3955462.957999945153 60440.217564832 2024-05-10T05:13:17.601491+00:00 19994330.287000000477 29000000.018999990076 27869999.969000011683 3956730.011000037193 60440.217576302 2024-05-10T05:13:18.592498+00:00 19994330.283999979496 28999999.964000001550 27869999.997999969870 3952188.034000039101 60440.217587961 2024-05-10T05:13:19.599873+00:00 19994330.289000030607 29000000.012000009418 27870000.034000039101 3957400.952999948990 60440.217599432 2024-05-10T05:13:20.590880+00:00 19994330.291000008583 29000000.006999999285 27870000.001999970526 3953552.024000049103 60440.217611091 2024-05-10T05:13:21.598255+00:00 19994330.284999970347 28999999.978999998420 27870000.032000008970 3953391.978999971878 60440.217622561 2024-05-10T05:13:22.589263+00:00 19994330.288000050932 29000000.035000000149 27869999.930000010878 3957715.021999955177 60440.217634221 2024-05-10T05:13:23.596638+00:00 19994330.283999919891 28999999.990000009537 27870000.047999981791 3954476.011000037193 60440.217645690 2024-05-10T05:13:24.587645+00:00 19994330.286000009626 28999999.995000001043 27869999.991000000387 3955349.967999935150 60440.217657350 2024-05-10T05:13:25.595020+00:00 19994330.289000030607 28999999.995999988168 27869999.990000009537 3952317.995000004768 60440.217668820 2024-05-10T05:13:26.586028+00:00 19994330.287999991328 29000000.016999959946 27869999.997999969870 3955559.070000051986 60440.217680479 2024-05-10T05:13:27.593402+00:00 19994330.287999991328 28999999.987000048161 27869999.971999999136 3956441.983999968041 60440.217692133 2024-05-10T05:13:28.600282+00:00 19994330.285000089556 28999999.979999959469 27870000.020000100136 3954998.888000010978 60440.217703609 2024-05-10T05:13:29.591785+00:00 19994330.288999918848 29000000.016000028700 27870000.017999891192 3949505.098999977112 60440.217715268 2024-05-10T05:13:30.599160+00:00 19994330.287000060081 29000000.000999990851 27870000.014000058174 3952966.055999993812 60440.217726738 2024-05-10T05:13:31.590167+00:00 19994330.286999940872 29000000.008000019938 27869999.985000010580 3955384.916000009049 60440.217738397 2024-05-10T05:13:32.597542+00:00 19994330.284999970347 28999999.988999959081 27869999.940999981016 3958452.922000051010 60440.217749868 2024-05-10T05:13:33.588550+00:00 19994330.287000060081 28999999.991000000387 27870000.041000008583 3954141.106999992859 60440.217761527 2024-05-10T05:13:34.595925+00:00 19994330.289999961853 28999999.996999979019 27869999.998999949545 3958949.942999958992 60440.217772997 2024-05-10T05:13:35.586932+00:00 19994330.285000089556 29000000.004000071436 27869999.988000039011 3957992.949000000954 60440.217784656 2024-05-10T05:13:36.594307+00:00 19994330.285999890417 28999999.981999989599 27869999.967000011355 3954342.144999980927 60440.217796132 2024-05-10T05:13:37.585811+00:00 19994330.291000008583 29000000.044999960810 27870000.028000000864 3956467.917000054847 60440.217807786 2024-05-10T05:13:38.592690+00:00 19994330.285000089556 28999999.975000020117 27870000.046000000089 3955576.980000019073 60440.217819445 2024-05-10T05:13:39.600065+00:00 19994330.284999970347 29000000.013000011444 27870000.013000011444 3957212.016000031959 60440.217830921 2024-05-10T05:13:40.591568+00:00 19994330.284999970347 29000000.011000040919 27869999.977000001818 3953857.023000001907 60440.217842575 2024-05-10T05:13:41.598447+00:00 19994330.292000059038 28999999.981999989599 27869999.947999950498 3952664.028999925125 60440.217854050 2024-05-10T05:13:42.589950+00:00 19994330.284999970347 29000000.005999919027 27870000.047000050545 3955035.014000058174 60440.217865704 2024-05-10T05:13:43.596830+00:00 19994330.289999961853 28999999.999000068754 27870000.003000020981 3958550.947999954224 60440.217877180 2024-05-10T05:13:44.588332+00:00 19994330.286000009626 28999999.998999949545 27869999.986999988556 3955175.189000010025 60440.217888833 2024-05-10T05:13:45.595212+00:00 19994330.287000060081 29000000.006000038236 27870000.018999930471 3955948.787999988068 60440.217900309 2024-05-10T05:13:46.586715+00:00 19994330.282999988645 28999999.998000029474 27870000.011000040919 3953710.057999968994 60440.217911968 2024-05-10T05:13:47.594090+00:00 19994330.289000030607 29000000.001999970526 27869999.975000008941 3959093.032000064850 60440.217923623 2024-05-10T05:13:48.600970+00:00 19994330.287999991328 28999999.990999940783 27869999.989000000060 3956751.947999954224 60440.217935098 2024-05-10T05:13:49.592473+00:00 19994330.288999918848 28999999.985000010580 27869999.991000000387 3952221.920000075828 60440.217946752 2024-05-10T05:13:50.599352+00:00 19994330.285999998450 29000000.013000011444 27870000.015999998897 3957672.064999938011 60440.217958228 2024-05-10T05:13:51.590855+00:00 19994330.287000000477 28999999.986000061035 27870000.040000010282 3957964.042000054847 60440.217969881 2024-05-10T05:13:52.597735+00:00 19994330.285000000149 29000000.011999990791 27869999.991000000387 3955297.960999966133 60440.217981357 2024-05-10T05:13:53.589238+00:00 19994330.290000010282 28999999.993000008166 27869999.925999999046 3956462.957999945153 60440.217993016 2024-05-10T05:13:54.596613+00:00 19994330.285000000149 29000000.001999989152 27870000.039000000805 3954995.109000086784 60440.218004487 2024-05-10T05:13:55.587620+00:00 19994330.287999998778 28999999.999000009149 27869999.981000009924 3958160.889999986161 60440.218016146 2024-05-10T05:13:56.594995+00:00 19994330.285000000149 28999999.995000001043 27870000.004999998957 3952298.985000013839 60440.218027622 2024-05-10T05:13:57.586499+00:00 19994330.289000000805 29000000.015999998897 27869999.972999989986 3961199.009999989998 60440.218039275 2024-05-10T05:13:58.593378+00:00 19994330.289000000805 28999999.991000000387 27870000.018999990076 3954964.072999954224 60440.218050934 2024-05-10T05:13:59.600753+00:00 19994330.285000000149 29000000.000000000000 27870000.033999979496 3957573.919000000227 60440.218062410 2024-05-10T05:14:00.592256+00:00 19994330.287000000477 29000000.010999981314 27869999.968000050634 3954000.050999999978 60440.218074070 2024-05-10T05:14:01.599632+00:00 19994330.287000000477 29000000.003000020981 27870000.028999980539 3955133.052999999840 60440.218085540 2024-05-10T05:14:02.590639+00:00 19994330.288000021130 29000000.001999970526 27870000.051999989897 3951709.003999998793 60440.218097199 2024-05-10T05:14:03.598014+00:00 19994330.283999979496 29000000.007000029087 27869999.947000030428 3954541.953000000212 60440.218108669 2024-05-10T05:14:04.589021+00:00 19994330.291000008583 28999999.965999960899 27869999.992999970913 3954797.001999999862 60440.218120329 2024-05-10T05:14:05.596396+00:00 19994330.286000009626 29000000.041000008583 27870000.020999971777 3961513.017000000924 60440.218131804 2024-05-10T05:14:06.587899+00:00 19994330.287000000477 28999999.980000019073 27869999.980000019073 3958867.020000000019 60440.218143458 2024-05-10T05:14:07.594778+00:00 19994330.284999970347 28999999.989000018686 27869999.937000039965 3956871.863999995869 60440.218154934 2024-05-10T05:14:08.586281+00:00 19994330.287000000477 29000000.007999960333 27870000.049999948591 3958279.075000002980 60440.218166587 2024-05-10T05:14:09.593161+00:00 19994330.289000030607 28999999.984000030905 27870000.014000058174 3957739.023000001907 60440.218178247 2024-05-10T05:14:10.600536+00:00 19994330.284999970347 29000000.039000030607 27870000.031999949366 3957262.004999995232 60440.218189723 2024-05-10T05:14:11.592039+00:00 19994330.291999999434 28999999.985000010580 27869999.980000019073 3957541.040000007022 60440.218201376 2024-05-10T05:14:12.598919+00:00 19994330.286000009626 28999999.984999898821 27869999.963000059128 3954939.029999994207 60440.218212852 2024-05-10T05:14:13.590422+00:00 19994330.286000009626 29000000.020000100136 27870000.000000000000 3953407.955999999773 60440.218224506 2024-05-10T05:14:14.597301+00:00 19994330.287000000477 28999999.978999968618 27869999.966999888420 3957141.987000002991 60440.218235982 2024-05-10T05:14:15.588804+00:00 19994330.287000000477 28999999.985999941826 27870000.024000048637 3963046.996999993920 60440.218247635 2024-05-10T05:14:16.595683+00:00 19994330.286000009626 29000000.031000021845 27870000.024999979883 3957486.137000008952 60440.218259111 2024-05-10T05:14:17.587187+00:00 19994330.286999940872 28999999.999000068754 27870000.028000000864 3955204.736000000965 60440.218270770 2024-05-10T05:14:18.594562+00:00 19994330.287999991328 28999999.985999941826 27869999.986999988556 3955696.078999996185 60440.218282240 2024-05-10T05:14:19.585569+00:00 19994330.287999991328 28999999.985000010580 27869999.956000089645 3958525.979000002146 60440.218293900 2024-05-10T05:14:20.592944+00:00 19994330.285000089556 29000000.011000040919 27870000.004999998957 3956528.986000000965 60440.218305553 2024-05-10T05:14:21.599823+00:00 19994330.288999918848 29000000.011999960989 27870000.052999969572 3952487.019999995828 60440.218317029 2024-05-10T05:14:22.591326+00:00 19994330.284000039101 29000000.000000000000 27870000.009999990463 3959615.077999994159 60440.218328683 2024-05-10T05:14:23.598205+00:00 19994330.287000060081 28999999.988000039011 27869999.965000029653 3950628.020000011194 60440.218340158 2024-05-10T05:14:24.589709+00:00 19994330.286000009626 29000000.029999971390 27870000.050999999046 3956396.884999989998 60440.218351818 2024-05-10T05:14:25.597084+00:00 19994330.289999961853 28999999.960000038147 27869999.975999999791 3955895.076000005007 60440.218363288 2024-05-10T05:14:26.588091+00:00 19994330.291000008583 29000000.009999990463 27869999.993000000715 3959358.968999996781 60440.218374948 2024-05-10T05:14:27.595466+00:00 19994330.286000009626 28999999.996999979019 27869999.905999999493 3960025.047000005841 60440.218386417 2024-05-10T05:14:28.586474+00:00 19994330.282999988645 29000000.011999960989 27870000.043000001460 3953680.066000000108 60440.218398077 2024-05-10T05:14:29.593849+00:00 19994330.286999940872 28999999.969000000507 27870000.028000008315 3955517.931999995839 60440.218409547 2024-05-10T05:14:30.584856+00:00 19994330.287999991328 29000000.046999998391 27870000.021000001580 3955683.930999993812 60440.218421206 2024-05-10T05:14:31.592231+00:00 19994330.286000009626 28999999.990000009537 27869999.997999999672 3953328.018000007141 60440.218432860 2024-05-10T05:14:32.599110+00:00 19994330.289000030607 28999999.991000000387 27869999.991999980062 3958897.027000010014 60440.218444336 2024-05-10T05:14:33.590613+00:00 19994330.286999940872 28999999.998999979347 27869999.978999998420 3957598.995999991894 60440.218455989 2024-05-10T05:14:34.597492+00:00 19994330.289000030607 29000000.008000019938 27870000.006000008434 3956158.993000001181 60440.218467465 2024-05-10T05:14:35.588996+00:00 19994330.286000009626 29000000.022999998182 27870000.037999991328 3953377.011000006925 60440.218479119 2024-05-10T05:14:36.595875+00:00 19994330.286999940872 28999999.968999978155 27869999.961000028998 3958342.053000003099 60440.218490595 2024-05-10T05:14:37.587378+00:00 19994330.286000009626 29000000.027000010014 27869999.996999979019 3952763.910999984015 60440.218502254 2024-05-10T05:14:38.594753+00:00 19994330.284000039101 28999999.962000008672 27869999.994000021368 3954902.053999990225 60440.218513724 2024-05-10T05:14:39.585761+00:00 19994330.289999961853 29000000.028000000864 27870000.073000010103 3954096.943000019062 60440.218525384 2024-05-10T05:14:40.593136+00:00 19994330.287999991328 29000000.022000011057 27870000.012999951839 3957351.034999995958 60440.218537037 2024-05-10T05:14:41.600015+00:00 19994330.287000060081 28999999.970999959856 27869999.924000021070 3952624.018000007141 60440.218548513 2024-05-10T05:14:42.591518+00:00 19994330.284999970347 28999999.981000009924 27869999.971000019461 3954976.035999984015 60440.218560167 2024-05-10T05:14:43.598398+00:00 19994330.289000000805 28999999.994000021368 27870000.037999991328 3957412.950000017881 60440.218571642 2024-05-10T05:14:44.589901+00:00 19994330.282999999821 28999999.999000009149 27870000.004999998957 3952236.924999982119 60440.218583302 2024-05-10T05:14:45.597276+00:00 19994330.286999989301 29000000.008999999613 27870000.008000019938 3957832.069000006188 60440.218594772 2024-05-10T05:14:46.588283+00:00 19994330.291000008583 29000000.000999990851 27870000.059000018984 3953252.122999995947 60440.218606425 2024-05-10T05:14:47.595162+00:00 19994330.288999989629 29000000.019000049680 27869999.872999910265 3960950.830999999773 60440.218617901 2024-05-10T05:14:48.586666+00:00 19994330.285000011325 28999999.980999950320 27869999.997000098228 3958898.057999997865 60440.218629560 2024-05-10T05:14:49.594041+00:00 19994330.285999979824 28999999.995000001043 27870000.048999909312 3953325.022000014782 60440.218641031 2024-05-10T05:14:50.585048+00:00 19994330.286000009626 29000000.021000031382 27869999.999000068754 3955668.983999996912 60440.218652690 2024-05-10T05:14:51.592423+00:00 19994330.287000000477 28999999.981999989599 27870000.029999971390 3954072.997999995947 60440.218664344 2024-05-10T05:14:52.599302+00:00 19994330.289999991655 29000000.033999919891 27870000.011000040919 3956972.990000010002 60440.218675819 2024-05-10T05:14:53.590805+00:00 19994330.287000000477 28999999.961000081152 27869999.981999989599 3955388.082999974024 60440.218687473 2024-05-10T05:14:54.597685+00:00 19994330.286000009626 29000000.011999960989 27869999.995999928564 3954324.852000027895 60440.218698949 2024-05-10T05:14:55.589188+00:00 19994330.285999979824 29000000.008000019938 27869999.978000041097 3954910.081999986898 60440.218710608 2024-05-10T05:14:56.596562+00:00 19994330.289000000805 29000000.001999970526 27870000.036000009626 3952976.164000004996 60440.218722078 2024-05-10T05:14:57.587570+00:00 19994330.287000000477 28999999.983999971300 27869999.967000011355 3953152.732999979984 60440.218733738 2024-05-10T05:14:58.594946+00:00 19994330.286000009626 28999999.988000039011 27869999.971999999136 3951953.145000011194 60440.218745208 2024-05-10T05:14:59.585952+00:00 19994330.283999979496 29000000.016999959946 27870000.008999940008 3953551.993000001181 60440.218756867 2024-05-10T05:15:00.593328+00:00 19994330.290000021458 28999999.995000001043 27870000.011000040919 3948720.038000016939 60440.218768337 2024-05-10T05:15:01.584335+00:00 19994330.287000000477 29000000.011000040919 27870000.036000009626 3955838.975999981165 60440.218779997 2024-05-10T05:15:02.591710+00:00 19994330.286000009626 29000000.021000031382 27869999.983000040054 3952245.986000000965 60440.218791651 2024-05-10T05:15:03.598589+00:00 19994330.288999971002 28999999.968999978155 27870000.002999901772 3952030.872000008821 60440.218803126 2024-05-10T05:15:04.590093+00:00 19994330.287000000477 29000000.024999979883 27870000.050000000745 3958410.044999986887 60440.218814780 2024-05-10T05:15:05.596972+00:00 19994330.286000009626 28999999.970000028610 27869999.952000010759 3956002.013000010978 60440.218826256 2024-05-10T05:15:06.588475+00:00 19994330.284999970347 28999999.999000001699 27870000.008999988437 3953856.002999991179 60440.218837915 2024-05-10T05:15:07.595849+00:00 19994330.289000030607 29000000.039000000805 27869999.991000011563 3955253.013000010978 60440.218849385 2024-05-10T05:15:08.586857+00:00 19994330.287999991328 28999999.975000008941 27870000.024999991059 3956342.126999973785 60440.218861044 2024-05-10T05:15:09.594232+00:00 19994330.286999940872 29000000.006000000983 27869999.953999999911 3956210.901000022888 60440.218872515 2024-05-10T05:15:10.585240+00:00 19994330.287000060081 28999999.990000009537 27870000.036000009626 3959894.003000020981 60440.218884174 2024-05-10T05:15:11.592615+00:00 19994330.289999961853 28999999.995999988168 27870000.014999989420 3955919.965999960899 60440.218895644 2024-05-10T05:15:12.583622+00:00 19994330.282999988645 29000000.013000011444 27870000.011999990791 3961476.967000008095 60440.218907303 2024-05-10T05:15:13.590997+00:00 19994330.287000060081 29000000.001999970526 27869999.930000010878 3957362.161000012886 60440.218918957 2024-05-10T05:15:14.597876+00:00 19994330.289000030607 28999999.999000009149 27870000.004999998957 3957002.810000001919 60440.218930433 2024-05-10T05:15:15.589380+00:00 19994330.286999940872 29000000.008000019938 27870000.031000021845 3958557.210999966133 60440.218942086 2024-05-10T05:15:16.596259+00:00 19994330.287000060081 28999999.986000001431 27869999.957000020891 3954379.875000000000 60440.218953562 2024-05-10T05:15:17.587762+00:00 19994330.286999940872 28999999.998999949545 27870000.060999989510 3955514.905000030994 60440.218965222 2024-05-10T05:15:18.595137+00:00 19994330.289999961853 29000000.008999999613 27869999.985000010580 3955904.079999982845 60440.218976691 2024-05-10T05:15:19.586145+00:00 19994330.282999988645 28999999.994000021368 27870000.017999950796 3958179.106999992859 60440.218988351 2024-05-10T05:15:20.593520+00:00 19994330.285000089556 29000000.012000020593 27869999.969000041485 3953904.886000037193 60440.218999821 2024-05-10T05:15:21.584527+00:00 19994330.291000008583 29000000.032999988645 27870000.044999960810 3958207.815999985207 60440.219011480 2024-05-10T05:15:22.591902+00:00 19994330.284999970347 28999999.953999999911 27869999.946000039577 3956152.223999977112 60440.219023140 2024-05-10T05:15:23.599278+00:00 19994330.287999991328 28999999.997999969870 27870000.028000000864 3956622.994000018109 60440.219034610 2024-05-10T05:15:24.590284+00:00 19994330.289000030607 29000000.006999969482 27870000.032999988645 3956912.962000011932 60440.219046269 2024-05-10T05:15:25.597660+00:00 19994330.284999970347 28999999.988000039011 27869999.978000041097 3955470.090999960899 60440.219057739 2024-05-10T05:15:26.588667+00:00 19994330.287000060081 28999999.993000030518 27869999.949000000954 3951806.871000051033 60440.219069398 2024-05-10T05:15:27.596042+00:00 19994330.284999970347 29000000.013999938965 27869999.998999949545 3951398.118999958038 60440.219080869 2024-05-10T05:15:28.587049+00:00 19994330.291000008583 29000000.009000059217 27869999.991000059992 3954197.911000012886 60440.219092528 2024-05-10T05:15:29.594425+00:00 19994330.286000009626 28999999.980999950320 27870000.028000000864 3954430.039000033867 60440.219103998 2024-05-10T05:15:30.585432+00:00 19994330.284999970347 29000000.031000021845 27869999.985999941826 3956149.995999991894 60440.219115658 2024-05-10T05:15:31.592808+00:00 19994330.289999961853 28999999.973999980837 27869999.983000040054 3957606.024999976158 60440.219127133 2024-05-10T05:15:32.584310+00:00 19994330.284999970347 28999999.997000098228 27870000.009999990463 3952593.009000002872 60440.219138787 2024-05-10T05:15:33.591189+00:00 19994330.288000110537 29000000.021999958903 27870000.041000008583 3957471.043999969959 60440.219150446 2024-05-10T05:15:34.598564+00:00 19994330.282999988645 28999999.995000001043 27870000.001999970526 3959846.902000010014 60440.219161917 2024-05-10T05:15:35.589572+00:00 19994330.286999940872 28999999.988999959081 27869999.983999971300 3954839.925999999046 60440.219173576 2024-05-10T05:15:36.596947+00:00 19994330.292000059038 28999999.980000019073 27870000.016000028700 3954807.032999991905 60440.219185046 2024-05-10T05:15:37.587954+00:00 19994330.285999998450 29000000.014000058174 27869999.940999981016 3959133.067000031006 60440.219196705 2024-05-10T05:15:38.595329+00:00 19994330.289999999106 28999999.978999968618 27870000.019999980927 3953451.091000020970 60440.219208181 2024-05-10T05:15:39.586832+00:00 19994330.285000000149 29000000.055999990553 27870000.069000009447 3954177.881999969017 60440.219219835 2024-05-10T05:15:40.593712+00:00 19994330.287999998778 28999999.977999929339 27869999.968999978155 3953656.905000030994 60440.219231310 2024-05-10T05:15:41.585215+00:00 19994330.285000000149 29000000.010000109673 27869999.998000029474 3955413.139999986161 60440.219242970 2024-05-10T05:15:42.592590+00:00 19994330.285000011325 28999999.982999920845 27869999.982999999076 3953897.936999977101 60440.219254440 2024-05-10T05:15:43.583597+00:00 19994330.286999989301 28999999.999000001699 27870000.050000000745 3956296.050000011921 60440.219266099 2024-05-10T05:15:44.590973+00:00 19994330.289000000805 29000000.008000001311 27869999.962999999523 3953190.056999980938 60440.219277753 2024-05-10T05:15:45.597852+00:00 19994330.289000000805 28999999.978000000119 27869999.986999999732 3954728.831000030041 60440.219289229 2024-05-10T05:15:46.589355+00:00 19994330.287000000477 29000000.021999999881 27869999.988000009209 3952172.055000007153 60440.219300888 2024-05-10T05:15:47.596728+00:00 19994330.286000009626 29000000.006999999285 27870000.002999991179 3949939.112999976147 60440.219312358 2024-05-10T05:15:48.587737+00:00 19994330.287000000477 28999999.965999990702 27870000.011999990791 3952015.874000012875 60440.219324017 2024-05-10T05:15:49.595112+00:00 19994330.284000009298 29000000.013000011444 27869999.990000009537 3955290.061999977101 60440.219335488 2024-05-10T05:15:50.586120+00:00 19994330.289999961853 28999999.995000001043 27869999.988999988884 3954048.003000020981 60440.219347147 2024-05-10T05:15:51.593495+00:00 19994330.286000009626 29000000.008000019938 27869999.991000030190 3951216.078000009060 60440.219358617 2024-05-10T05:15:52.584502+00:00 19994330.290000021458 29000000.017999950796 27870000.059999998659 3956209.907999991905 60440.219370276 2024-05-10T05:15:53.591877+00:00 19994330.284999970347 28999999.976000010967 27869999.959999978542 3948239.805000007153 60440.219381746 2024-05-10T05:15:54.582885+00:00 19994330.289000030607 29000000.009999990463 27869999.996999979019 3953050.212000011932 60440.219393406 2024-05-10T05:15:55.590260+00:00 19994330.282999988645 28999999.988000039011 27870000.034000039101 3954389.044999957085 60440.219405065 2024-05-10T05:15:56.597635+00:00 19994330.287999991328 29000000.015999969095 27869999.932999968529 3952364.904000043869 60440.219416535 2024-05-10T05:15:57.588642+00:00 19994330.288999971002 28999999.980000019073 27869999.986999988556 3951476.046000003815 60440.219428195 2024-05-10T05:15:58.596017+00:00 19994330.286000009626 29000000.026000019163 27870000.065000001341 3950974.958999990951 60440.219439670 2024-05-10T05:15:59.587520+00:00 19994330.290000021458 28999999.978999968618 27870000.001000050455 3952888.050999999046 60440.219451324 2024-05-10T05:16:00.594400+00:00 19994330.287000000477 29000000.005999978632 27869999.988999959081 3954797.982999979984 60440.219462800 2024-05-10T05:16:01.585903+00:00 19994330.287000000477 29000000.018000010401 27869999.981000069529 3951347.940999985207 60440.219474459 2024-05-10T05:16:02.593278+00:00 19994330.284999970347 28999999.990000009537 27870000.039999961853 3950800.101999998093 60440.219485929 2024-05-10T05:16:03.584285+00:00 19994330.282999988645 29000000.009999990463 27869999.962999939919 3951255.911000012886 60440.219497588 2024-05-10T05:16:04.591661+00:00 19994330.289000030607 28999999.980000019073 27870000.050000071526 3950779.086000024807 60440.219509242 2024-05-10T05:16:05.598540+00:00 19994330.289000030607 29000000.016000028700 27869999.998999949545 3954630.027999997139 60440.219520718 2024-05-10T05:16:06.590043+00:00 19994330.286999940872 28999999.980999950320 27869999.945000048727 3953450.969999969006 60440.219532371 2024-05-10T05:16:07.596922+00:00 19994330.289000030607 29000000.014999989420 27870000.018999930471 3952741.979000031948 60440.219543847 2024-05-10T05:16:08.588425+00:00 19994330.286000009626 29000000.009000059217 27870000.000000000000 3950771.970999956131 60440.219555501 2024-05-10T05:16:09.595305+00:00 19994330.286999940872 28999999.995000001043 27870000.017000079155 3954916.945000051986 60440.219566977 2024-05-10T05:16:10.586808+00:00 19994330.282999988645 29000000.013000011444 27869999.975999951363 3954806.046999990940 60440.219578636 2024-05-10T05:16:11.594183+00:00 19994330.290000081062 28999999.968999978155 27870000.032000061125 3956116.981999992859 60440.219590107 2024-05-10T05:16:12.585190+00:00 19994330.288999918848 29000000.018999930471 27869999.954999919981 3948748.029999970924 60440.219601766 2024-05-10T05:16:13.592565+00:00 19994330.286000009626 28999999.988000039011 27870000.008000019938 3958281.055999993812 60440.219613236 2024-05-10T05:16:14.583572+00:00 19994330.287000060081 29000000.019999980927 27870000.034999970347 3951078.987000048161 60440.219624895 2024-05-10T05:16:15.590948+00:00 19994330.284999970347 28999999.995000001043 27869999.968999978155 3950932.985000013839 60440.219636549 2024-05-10T05:16:16.597827+00:00 19994330.291000008583 29000000.014000058174 27870000.045000080019 3956489.018999934196 60440.219648025 2024-05-10T05:16:17.589330+00:00 19994330.282999988645 28999999.954999919981 27869999.971999999136 3952323.942000031006 60440.219659684 2024-05-10T05:16:18.596705+00:00 19994330.289000030607 29000000.011000040919 27870000.004999998957 3952022.024000049103 60440.219671154 2024-05-10T05:16:19.587712+00:00 19994330.283999919891 28999999.998000029474 27869999.982999920845 3953349.969999908935 60440.219682814 2024-05-10T05:16:20.595087+00:00 19994330.293000098318 29000000.028000000864 27870000.006000038236 3952435.985000013839 60440.219694284 2024-05-10T05:16:21.586095+00:00 19994330.284999970347 28999999.989000000060 27869999.995999999344 3955721.011999965180 60440.219705943 2024-05-10T05:16:22.593469+00:00 19994330.287999991328 29000000.013000000268 27870000.041999999434 3953705.026000022888 60440.219717413 2024-05-10T05:16:23.584477+00:00 19994330.284000039101 28999999.971000000834 27869999.936000000685 3953625.935999989975 60440.219729072 2024-05-10T05:16:24.591852+00:00 19994330.287999991328 29000000.015000000596 27870000.033999990672 3958423.037000060081 60440.219740543 2024-05-10T05:16:25.582860+00:00 19994330.284999970347 29000000.011999990791 27869999.993000000715 3956320.026000022888 60440.219752202 2024-05-10T05:16:26.590235+00:00 19994330.286000009626 28999999.979999989271 27870000.011000011116 3955105.916000009049 60440.219763855 2024-05-10T05:16:27.597114+00:00 19994330.291000008583 28999999.995000001043 27869999.986999988556 3957347.066999911796 60440.219775331 2024-05-10T05:16:28.588617+00:00 19994330.286999940872 29000000.021000031382 27869999.995000001043 3955409.108000040054 60440.219786990 2024-05-10T05:16:29.595992+00:00 19994330.287000060081 28999999.971999999136 27869999.986999988556 3956991.853000044823 60440.219798461 2024-05-10T05:16:30.586999+00:00 19994330.284999970347 29000000.005999978632 27869999.991999980062 3954378.167999982834 60440.219810120 2024-05-10T05:16:31.594375+00:00 19994330.287999998778 29000000.009999990463 27870000.070000048727 3958884.898000001907 60440.219821596 2024-05-10T05:16:32.585878+00:00 19994330.285000000149 28999999.999000009149 27869999.949999991804 3956970.967000008095 60440.219833255 2024-05-10T05:16:33.593253+00:00 19994330.288000009954 29000000.009999990463 27870000.015999969095 3950908.029999970924 60440.219844725 2024-05-10T05:16:34.584260+00:00 19994330.289999991655 28999999.986000001431 27869999.976000010967 3953727.029999970924 60440.219856385 2024-05-10T05:16:35.591635+00:00 19994330.285999998450 28999999.996999979019 27870000.000000000000 3957994.937999964226 60440.219867854 2024-05-10T05:16:36.582642+00:00 19994330.289000000805 29000000.032000008970 27870000.045000020415 3958854.021000028122 60440.219879514 2024-05-10T05:16:37.590018+00:00 19994330.284000009298 28999999.995000001043 27869999.962000008672 3956518.041000009049 60440.219891168 2024-05-10T05:16:38.596897+00:00 19994330.287000000477 28999999.979999959469 27869999.973999980837 3954090.973000050057 60440.219902643 2024-05-10T05:16:39.588400+00:00 19994330.285999979824 29000000.009000059217 27870000.073000010103 3952529.988999962807 60440.219914303 2024-05-10T05:16:40.595775+00:00 19994330.285000000149 28999999.980999950320 27869999.967000011355 3953360.011000037193 60440.219925773 2024-05-10T05:16:41.586783+00:00 19994330.291000008583 29000000.013000011444 27870000.028000000864 3956417.991999983788 60440.219937433 2024-05-10T05:16:42.594158+00:00 19994330.289000000805 28999999.986000061035 27869999.919999960810 3954007.955000042915 60440.219948908 2024-05-10T05:16:43.585661+00:00 19994330.284999970347 29000000.029999971390 27870000.092000011355 3952142.064999938011 60440.219960562 2024-05-10T05:16:44.592540+00:00 19994330.289000030607 28999999.986999988556 27869999.932999968529 3951691.947999954224 60440.219972032 2024-05-10T05:16:45.583547+00:00 19994330.284999970347 29000000.006999969482 27870000.032999988645 3952431.016000031959 60440.219983691 2024-05-10T05:16:46.590922+00:00 19994330.286000009626 28999999.993000030518 27869999.981000069529 3953777.018000007141 60440.219995345 2024-05-10T05:16:47.597802+00:00 19994330.285000029951 28999999.981999989599 27870000.008999940008 3953389.991999983788 60440.220006821 2024-05-10T05:16:48.589305+00:00 19994330.291999999434 29000000.000000000000 27870000.042000059038 3953505.016000031959 60440.220018474 2024-05-10T05:16:49.596184+00:00 19994330.287999991328 29000000.013000011444 27869999.962000008672 3955920.993999958038 60440.220029950 2024-05-10T05:16:50.587687+00:00 19994330.285000029951 28999999.981999989599 27869999.949999928474 3949922.958000063896 60440.220041609 2024-05-10T05:16:51.595063+00:00 19994330.287000000477 29000000.004999998957 27869999.966000080109 3951849.033999919891 60440.220053080 2024-05-10T05:16:52.586070+00:00 19994330.287000000477 29000000.009000059217 27870000.032999988645 3951878.953999996185 60440.220064739 2024-05-10T05:16:53.593445+00:00 19994330.284999970347 29000000.006999969482 27870000.031999949366 3956712.044000030030 60440.220076209 2024-05-10T05:16:54.584452+00:00 19994330.289000030607 28999999.993999961764 27869999.993000030518 3958181.012000083923 60440.220087868 2024-05-10T05:16:55.591827+00:00 19994330.287000000477 28999999.996999979019 27869999.991999980062 3957111.917999982834 60440.220099344 2024-05-10T05:16:56.583332+00:00 19994330.287999991328 29000000.012000080198 27870000.006999969482 3949705.062999964226 60440.220110998 2024-05-10T05:16:57.590210+00:00 19994330.283999979496 28999999.969999998808 27869999.961000081152 3956851.031000018120 60440.220122657 2024-05-10T05:16:58.597585+00:00 19994330.289999961853 29000000.032000001520 27870000.097999930382 3953279.996999979019 60440.220134127 2024-05-10T05:16:59.588592+00:00 19994330.289000030607 29000000.000999998301 27869999.971999999136 3956381.934000014793 60440.220145787 2024-05-10T05:17:00.595967+00:00 19994330.284000039101 28999999.956000000238 27869999.973999999464 3957534.062000035774 60440.220157257 2024-05-10T05:17:01.586975+00:00 19994330.286000009626 29000000.045000020415 27870000.035999991000 3955925.977999926079 60440.220168916 2024-05-10T05:17:02.594350+00:00 19994330.289999961853 28999999.996999979019 27869999.954000011086 3953371.068000078201 60440.220180386 2024-05-10T05:17:03.585357+00:00 19994330.286000009626 29000000.011000011116 27870000.040999989957 3949546.061999917030 60440.220192045 2024-05-10T05:17:04.592732+00:00 19994330.286000009626 28999999.967999991030 27869999.932999998331 3953977.973999977112 60440.220203521 2024-05-10T05:17:05.584235+00:00 19994330.287999991328 29000000.017000019550 27870000.050000008196 3958625.966000080109 60440.220215175 2024-05-10T05:17:06.591114+00:00 19994330.284999970347 28999999.996999979019 27869999.981999989599 3953873.009999989998 60440.220226651 2024-05-10T05:17:07.582618+00:00 19994330.287999991328 28999999.995999988168 27870000.043999999762 3959704.929000020027 60440.220238304 2024-05-10T05:17:08.589497+00:00 19994330.290000081062 28999999.989000018686 27869999.964000020176 3950524.997999907006 60440.220249964 2024-05-10T05:17:09.596872+00:00 19994330.285999890417 29000000.018999990076 27870000.007999960333 3953349.014000058174 60440.220261440 2024-05-10T05:17:10.588375+00:00 19994330.287000060081 28999999.987999979407 27870000.047000050545 3951144.009999989998 60440.220273093 2024-05-10T05:17:11.595255+00:00 19994330.284999970347 29000000.004999998957 27869999.946999970824 3955959.917999982834 60440.220284569 2024-05-10T05:17:12.586758+00:00 19994330.289000030607 28999999.988000039011 27870000.036000009626 3955036.929000020027 60440.220296228 2024-05-10T05:17:13.594132+00:00 19994330.286999940872 29000000.011999960989 27869999.990000009537 3954849.064000010025 60440.220307698 2024-05-10T05:17:14.585140+00:00 19994330.287000060081 29000000.041000008583 27869999.973999980837 3953103.133000016212 60440.220319358 2024-05-10T05:17:15.592515+00:00 19994330.286000009626 28999999.960999969393 27870000.013000011444 3960031.062999964226 60440.220330828 2024-05-10T05:17:16.583522+00:00 19994330.286999940872 28999999.997000098228 27869999.983999971300 3953928.848999977112 60440.220342487 2024-05-10T05:17:17.590898+00:00 19994330.287000060081 28999999.987999919802 27870000.036000009626 3955855.050000071991 60440.220353963 2024-05-10T05:17:18.582401+00:00 19994330.286000009626 29000000.014000058174 27870000.006999969482 3953753.940999985207 60440.220365616 2024-05-10T05:17:19.589280+00:00 19994330.291000008583 29000000.008999940008 27869999.985000010580 3955562.057999968994 60440.220377276 2024-05-10T05:17:20.596655+00:00 19994330.286000009626 28999999.977000001818 27869999.981999989599 3953025.046000003815 60440.220388746 2024-05-10T05:17:21.587663+00:00 19994330.285999890417 29000000.002000089735 27869999.991000059992 3955469.842000008095 60440.220400406 2024-05-10T05:17:22.595038+00:00 19994330.287000060081 29000000.004999998957 27870000.004999998957 3954749.031999946106 60440.220411875 2024-05-10T05:17:23.586045+00:00 19994330.284999970347 29000000.021999958903 27870000.034000039101 3957874.077000021935 60440.220423535 2024-05-10T05:17:24.593420+00:00 19994330.287999998778 28999999.965000029653 27869999.954999919981 3951513.955000042915 60440.220435005 2024-05-10T05:17:25.584427+00:00 19994330.287999998778 29000000.036000009626 27869999.994000080973 3951419.026000022888 60440.220446664 2024-05-10T05:17:26.591802+00:00 19994330.287000000477 28999999.993999961764 27870000.042999979109 3952701.995000004768 60440.220458140 2024-05-10T05:17:27.583305+00:00 19994330.287000000477 28999999.980999950320 27869999.954999919981 3950264.890999913216 60440.220469794 2024-05-10T05:17:28.590185+00:00 19994330.289000000805 29000000.022000070661 27870000.000000000000 3956315.111000061035 60440.220481453 2024-05-10T05:17:29.597560+00:00 19994330.285999998450 28999999.987999919802 27870000.027000069618 3953406.995999931823 60440.220492923 2024-05-10T05:17:30.588567+00:00 19994330.284000009298 29000000.015000101179 27870000.009999990463 3953631.971000074875 60440.220504583 2024-05-10T05:17:31.595943+00:00 19994330.289000000805 28999999.996999979019 27870000.026000019163 3948515.052999972831 60440.220516053 2024-05-10T05:17:32.586950+00:00 19994330.287999991328 28999999.978999968618 27869999.978999968618 3949974.876999973785 60440.220527712 2024-05-10T05:17:33.594325+00:00 19994330.289000000805 29000000.013000011444 27870000.013000011444 3952560.141000031959 60440.220539188 2024-05-10T05:17:34.585828+00:00 19994330.285000000149 28999999.989000000060 27869999.975000020117 3957452.906000018120 60440.220550842 2024-05-10T05:17:35.592707+00:00 19994330.289000000805 29000000.035000000149 27870000.008999940008 3951805.062000035774 60440.220562317 2024-05-10T05:17:36.584211+00:00 19994330.285999979824 28999999.971000000834 27869999.986999988556 3951112.031999946106 60440.220573971 2024-05-10T05:17:37.591090+00:00 19994330.285000029951 29000000.003999989480 27870000.003000020981 3947649.031999946106 60440.220585447 2024-05-10T05:17:38.582593+00:00 19994330.285999950022 29000000.008000019938 27869999.986999999732 3954137.902999997139 60440.220597100 2024-05-10T05:17:39.589472+00:00 19994330.286000009626 29000000.004999998957 27869999.965999998152 3952725.031000018120 60440.220608760 2024-05-10T05:17:40.596847+00:00 19994330.291999999434 28999999.988999988884 27870000.002000000328 3957220.006000041962 60440.220620230 2024-05-10T05:17:41.587855+00:00 19994330.285000029951 28999999.984000001103 27870000.024000000209 3955011.996999979019 60440.220631889 2024-05-10T05:17:42.595230+00:00 19994330.287999991328 29000000.005000028759 27870000.040999978781 3951804.983000040054 60440.220643359 2024-05-10T05:17:43.586237+00:00 19994330.283999979496 29000000.010999981314 27870000.004000011832 3948328.925999999046 60440.220655018 2024-05-10T05:17:44.593612+00:00 19994330.287000000477 29000000.015999969095 27870000.011000011116 3955615.078999996185 60440.220666494 2024-05-10T05:17:45.585115+00:00 19994330.290000021458 28999999.976000010967 27869999.933999989182 3952369.996999979019 60440.220678148 2024-05-10T05:17:46.591994+00:00 19994330.285000029951 28999999.999000009149 27869999.993000000715 3955593.978000044823 60440.220689624 2024-05-10T05:17:47.583497+00:00 19994330.290999948978 29000000.018000010401 27870000.076000008732 3956770.032999991905 60440.220701277 2024-05-10T05:17:48.590377+00:00 19994330.285000029951 28999999.980000019073 27869999.961000028998 3956966.934999942780 60440.220712753 2024-05-10T05:17:49.581880+00:00 19994330.287000000477 29000000.037999991328 27870000.027000010014 3957825.098999977112 60440.220724407 2024-05-10T05:17:50.588759+00:00 19994330.285999950022 28999999.969999969006 27869999.974999960512 3954835.984000086784 60440.220736066 2024-05-10T05:17:51.596134+00:00 19994330.286000009626 29000000.007000029087 27869999.962999999523 3957446.912999988068 60440.220747537 2024-05-10T05:17:52.587142+00:00 19994330.287000060081 29000000.003000020981 27870000.065999981016 3955163.080999969970 60440.220759196 2024-05-10T05:17:53.594517+00:00 19994330.287999991328 28999999.982999920845 27869999.969000041485 3954097.976999998093 60440.220770666 2024-05-10T05:17:54.585524+00:00 19994330.289000030607 29000000.016000028700 27870000.004999998957 3950032.937999964226 60440.220782325 2024-05-10T05:17:55.592899+00:00 19994330.286999940872 28999999.986999988556 27870000.015999969095 3953727.972000002861 60440.220793795 2024-05-10T05:17:56.583906+00:00 19994330.287000060081 29000000.006000038236 27869999.968999978155 3949497.101000071038 60440.220805455 2024-05-10T05:17:57.591281+00:00 19994330.285999890417 29000000.001999970526 27870000.039000030607 3954070.031000018120 60440.220816925 2024-05-10T05:17:58.582289+00:00 19994330.286000009626 28999999.998000029474 27869999.998000029474 3952721.898999928962 60440.220828584 2024-05-10T05:17:59.589664+00:00 19994330.286000009626 28999999.988999959081 27869999.934999939054 3951627.103000044823 60440.220840238 2024-05-10T05:18:00.596543+00:00 19994330.287000060081 29000000.006999969482 27869999.983000040054 3957988.995999931823 60440.220851713 2024-05-10T05:18:01.588046+00:00 19994330.291999939829 28999999.998000029474 27870000.019999980927 3953650.968999981880 60440.220863367 2024-05-10T05:18:02.594925+00:00 19994330.287999991328 29000000.009999990463 27869999.998000029474 3955972.934000014793 60440.220874843 2024-05-10T05:18:03.586429+00:00 19994330.286000009626 28999999.999000068754 27870000.029999971390 3953519.101999998093 60440.220886502 2024-05-10T05:18:04.593804+00:00 19994330.285000089556 29000000.003999948502 27869999.968999978155 3952199.957000017166 60440.220897973 2024-05-10T05:18:05.584811+00:00 19994330.285999890417 28999999.990000009537 27870000.028000000864 3957625.004000068177 60440.220909632 2024-05-10T05:18:06.592186+00:00 19994330.286000009626 28999999.986000061035 27869999.978000041097 3955002.930999993812 60440.220921108 2024-05-10T05:18:07.583690+00:00 19994330.287000060081 29000000.031999949366 27870000.050999999046 3950843.074999928009 60440.220932761 2024-05-10T05:18:08.590568+00:00 19994330.289999961853 28999999.978000041097 27869999.962999939919 3952206.972000002861 60440.220944237 2024-05-10T05:18:09.582072+00:00 19994330.287999991328 29000000.008999940008 27870000.013000011444 3958210.042000054847 60440.220955891 2024-05-10T05:18:10.588951+00:00 19994330.285000089556 29000000.009000059217 27869999.985000010580 3956684.924000024796 60440.220967550 2024-05-10T05:18:11.596326+00:00 19994330.288999918848 28999999.975999999791 27870000.037000060081 3950140.071999907028 60440.220979020 2024-05-10T05:18:12.587333+00:00 19994330.284000039101 29000000.017000000924 27869999.993999961764 3953579.029000043869 60440.220990679 2024-05-10T05:18:13.594708+00:00 19994330.286000009626 29000000.004000000656 27869999.952999949455 3957061.950000048149 60440.221002149 2024-05-10T05:18:14.585716+00:00 19994330.287999991328 28999999.977000001818 27870000.033000111580 3955367.159999967087 60440.221013809 2024-05-10T05:18:15.593091+00:00 19994330.289000030607 29000000.006000008434 27870000.020999908447 3953703.835000038147 60440.221025279 2024-05-10T05:18:16.584098+00:00 19994330.286999940872 29000000.021999981254 27869999.943999998271 3949386.015999913216 60440.221036938 2024-05-10T05:18:17.591473+00:00 19994330.287000060081 28999999.978999998420 27870000.041999999434 3954535.985000013839 60440.221048408 2024-05-10T05:18:18.582481+00:00 19994330.287000000477 28999999.988000009209 27869999.990999989212 3949644.971000074875 60440.221060068 2024-05-10T05:18:19.589856+00:00 19994330.287000000477 29000000.025999989361 27870000.067000001669 3948315.077999948990 60440.221071538 2024-05-10T05:18:20.580863+00:00 19994330.285000000149 28999999.986999988556 27869999.930999990553 3955872.004999995232 60440.221083197 2024-05-10T05:18:21.588237+00:00 19994330.285999998450 29000000.018000010401 27870000.015000019222 3951413.968999981880 60440.221094851 2024-05-10T05:18:22.595117+00:00 19994330.292000010610 28999999.967999991030 27869999.993999991566 3950787.922999978065 60440.221106327 2024-05-10T05:18:23.586620+00:00 19994330.287000000477 29000000.028999980539 27870000.013999998569 3952773.985000013839 60440.221117986 2024-05-10T05:18:24.593996+00:00 19994330.286999989301 29000000.003000020981 27869999.974000010639 3951429.062000035774 60440.221129456 2024-05-10T05:18:25.585003+00:00 19994330.286000009626 28999999.981000009924 27869999.980999980122 3954196.003000020981 60440.221141116 2024-05-10T05:18:26.592378+00:00 19994330.285000000149 28999999.990000009537 27870000.056000050157 3951679.072000027169 60440.221152585 2024-05-10T05:18:27.583385+00:00 19994330.285000000149 29000000.011999960989 27869999.961999949068 3950305.025999904145 60440.221164245 2024-05-10T05:18:28.590761+00:00 19994330.289000000805 28999999.992000039667 27869999.974000040442 3957887.934000014793 60440.221175715 2024-05-10T05:18:29.581768+00:00 19994330.289000000805 28999999.989000018686 27869999.990000009537 3954711.017000079155 60440.221187375 2024-05-10T05:18:30.589143+00:00 19994330.285999979824 29000000.048999909312 27870000.069999989122 3954119.930999993812 60440.221199028 2024-05-10T05:18:31.596022+00:00 19994330.287000000477 28999999.977000001818 27870000.023999989033 3955162.074000000022 60440.221210504 2024-05-10T05:18:32.587525+00:00 19994330.289000030607 28999999.999000068754 27869999.973999980837 3954403.950000000186 60440.221222158 2024-05-10T05:18:33.594405+00:00 19994330.284999970347 29000000.003999948502 27869999.962000008672 3952663.955999999773 60440.221233633 2024-05-10T05:18:34.585908+00:00 19994330.289000030607 28999999.974000100046 27869999.991999980062 3954148.102999997791 60440.221245287 2024-05-10T05:18:35.592787+00:00 19994330.287000000477 29000000.017999891192 27870000.050999999046 3960531.937000003178 60440.221256763 2024-05-10T05:18:36.584290+00:00 19994330.287000000477 29000000.004999998957 27869999.968999978155 3954888.996999998111 60440.221268422 2024-05-10T05:18:37.591666+00:00 19994330.287000000477 28999999.998000029474 27869999.981999989599 3952703.067000002135 60440.221279892 2024-05-10T05:18:38.582672+00:00 19994330.285999950022 29000000.011000040919 27870000.059000018984 3949414.939999998081 60440.221291551 2024-05-10T05:18:39.590047+00:00 19994330.287000000477 28999999.985999941826 27869999.968999978155 3953024.906999997795 60440.221303022 2024-05-10T05:18:40.581055+00:00 19994330.287999991328 29000000.000000000000 27869999.962000008672 3950840.142000005115 60440.221314681 2024-05-10T05:18:41.588431+00:00 19994330.286000009626 29000000.012000080198 27870000.082000020891 3957656.010999999940 60440.221326334 2024-05-10T05:18:42.595309+00:00 19994330.289000030607 28999999.986999988556 27869999.955999970436 3956431.833999998868 60440.221337810 2024-05-10T05:18:43.586813+00:00 19994330.282999988645 29000000.000000000000 27869999.947000030428 3955487.119000003207 60440.221349464 2024-05-10T05:18:44.593692+00:00 19994330.289999961853 29000000.011000040919 27870000.062000039965 3955994.998999997973 60440.221360940 2024-05-10T05:18:45.585195+00:00 19994330.285000089556 28999999.992999911308 27869999.968999978155 3957536.016999997199 60440.221372599 2024-05-10T05:18:46.592570+00:00 19994330.289999961853 29000000.011000040919 27870000.057999968529 3958223.972000002861 60440.221384069 2024-05-10T05:18:47.583578+00:00 19994330.286999940872 28999999.983999971300 27869999.977000001818 3952146.039999999106 60440.221395729 2024-05-10T05:18:48.590953+00:00 19994330.287000060081 29000000.024999998510 27869999.993000030518 3954037.006999998819 60440.221407198 2024-05-10T05:18:49.581960+00:00 19994330.284999970347 28999999.995999999344 27870000.019000049680 3949382.893000007141 60440.221418858 2024-05-10T05:18:50.589335+00:00 19994330.284999970347 28999999.984999999404 27869999.956999901682 3949507.052000001073 60440.221430328 2024-05-10T05:18:51.580341+00:00 19994330.292000059038 28999999.993999999017 27870000.044000029564 3954409.816000000108 60440.221441987 2024-05-10T05:18:52.587717+00:00 19994330.284999970347 29000000.011000011116 27870000.011999960989 3949252.155999987852 60440.221453647 2024-05-10T05:18:53.595092+00:00 19994330.289000030607 29000000.004999998957 27869999.957000020891 3953547.055000007153 60440.221465117 2024-05-10T05:18:54.586100+00:00 19994330.286000009626 28999999.988000009209 27870000.017000079155 3953051.941000000108 60440.221476777 2024-05-10T05:18:55.593474+00:00 19994330.286999940872 28999999.995999988168 27869999.929999999702 3953352.034999995958 60440.221488246 2024-05-10T05:18:56.584482+00:00 19994330.286000009626 29000000.020000010729 27870000.077999990433 3955659.107999994885 60440.221499906 2024-05-10T05:18:57.591857+00:00 19994330.287000060081 28999999.958000000566 27869999.900000009686 3954417.907000004780 60440.221511376 2024-05-10T05:18:58.582864+00:00 19994330.286999940872 29000000.023999989033 27870000.070999991149 3949193.026999995112 60440.221523035 2024-05-10T05:18:59.590240+00:00 19994330.286000009626 29000000.005999978632 27870000.035999998450 3951629.942000002135 60440.221534511 2024-05-10T05:19:00.581743+00:00 19994330.287999991328 28999999.991000000387 27869999.958000000566 3958321.048000007868 60440.221546165 2024-05-10T05:19:01.588622+00:00 19994330.289000030607 29000000.031000021845 27870000.043999999762 3952178.925999999046 60440.221557824 2024-05-10T05:19:02.595997+00:00 19994330.284000039101 28999999.969999969006 27869999.942000001669 3956849.144999995828 60440.221569294 2024-05-10T05:19:03.587005+00:00 19994330.287999991328 29000000.018000010401 27870000.002000000328 3956380.936000003945 60440.221580953 2024-05-10T05:19:04.594380+00:00 19994330.286000009626 28999999.981000009924 27870000.036000009626 3955717.962000011932 60440.221592424 2024-05-10T05:19:05.585387+00:00 19994330.288999918848 29000000.000999990851 27869999.959999978542 3957880.087999999989 60440.221604083 2024-05-10T05:19:06.592762+00:00 19994330.286000009626 29000000.006000038236 27870000.073000010103 3952978.958999990951 60440.221615558 2024-05-10T05:19:07.584265+00:00 19994330.289000030607 28999999.990999940783 27869999.980000019073 3953260.953000009060 60440.221627212 2024-05-10T05:19:08.591144+00:00 19994330.286999940872 29000000.006000038236 27869999.967999991030 3952883.089999973774 60440.221638688 2024-05-10T05:19:09.582648+00:00 19994330.285000089556 29000000.019000049680 27870000.060999989510 3955193.925000011921 60440.221650342 2024-05-10T05:19:10.589527+00:00 19994330.286999940872 28999999.979999899864 27869999.945999979973 3954269.013000010978 60440.221661817 2024-05-10T05:19:11.581030+00:00 19994330.287000060081 29000000.003000020981 27870000.012000020593 3955939.974999994040 60440.221673477 2024-05-10T05:19:12.588405+00:00 19994330.289000000805 28999999.989000078291 27869999.935999989510 3952329.954999982845 60440.221685131 2024-05-10T05:19:13.595285+00:00 19994330.287000000477 28999999.996999979019 27870000.024000048637 3956653.066000015009 60440.221696606 2024-05-10T05:19:14.586788+00:00 19994330.287999998778 29000000.014999989420 27870000.047999981791 3957437.969999998808 60440.221708260 2024-05-10T05:19:15.593667+00:00 19994330.289000000805 28999999.981999989599 27869999.990999940783 3950860.067000002135 60440.221719736 2024-05-10T05:19:16.585170+00:00 19994330.284000009298 29000000.021000031382 27869999.999000068754 3954798.004999995232 60440.221731389 2024-05-10T05:19:17.592049+00:00 19994330.285999998450 28999999.980999950320 27869999.986999988556 3958498.958000003826 60440.221742865 2024-05-10T05:19:18.583552+00:00 19994330.287000000477 29000000.031000021845 27869999.987999919802 3954851.949000000954 60440.221754525 2024-05-10T05:19:19.590927+00:00 19994330.287999991328 28999999.981999989599 27869999.998000029474 3953861.046999990940 60440.221765995 2024-05-10T05:19:20.581935+00:00 19994330.285000000149 28999999.998999949545 27870000.026000019163 3955862.955999999773 60440.221777654 2024-05-10T05:19:21.589310+00:00 19994330.290000021458 29000000.025000099093 27869999.996999979019 3954327.032000004780 60440.221789124 2024-05-10T05:19:22.580317+00:00 19994330.287000000477 28999999.965999960899 27869999.961000081152 3951972.023999989033 60440.221800784 2024-05-10T05:19:23.587691+00:00 19994330.287000000477 29000000.006999969482 27870000.035999890417 3952886.972000002861 60440.221812437 2024-05-10T05:19:24.594571+00:00 19994330.284999970347 29000000.017000079155 27869999.986999988556 3953307.941000015009 60440.221823913 2024-05-10T05:19:25.586075+00:00 19994330.287000000477 28999999.980999998748 27869999.960000038147 3955937.139999986161 60440.221835567 2024-05-10T05:19:26.592954+00:00 19994330.290000021458 29000000.021999999881 27870000.077000018209 3949658.932999997865 60440.221847042 2024-05-10T05:19:27.584457+00:00 19994330.282999988645 28999999.964999999851 27869999.965999960899 3954098.013000010978 60440.221858702 2024-05-10T05:19:28.591832+00:00 19994330.290000021458 28999999.993000000715 27869999.938000079244 3956595.872999995947 60440.221870172 2024-05-10T05:19:29.582840+00:00 19994330.287999991328 29000000.024999991059 27870000.069999929518 3958230.187999994028 60440.221881831 2024-05-10T05:19:30.590215+00:00 19994330.287999991328 28999999.988999988884 27869999.991000059992 3952684.911000012886 60440.221893307 2024-05-10T05:19:31.581718+00:00 19994330.286000009626 29000000.006999999285 27869999.965999960899 3952922.847999989986 60440.221904960 2024-05-10T05:19:32.588597+00:00 19994330.285000029951 29000000.027000010014 27870000.067000031471 3956417.201000005007 60440.221916436 2024-05-10T05:19:33.580100+00:00 19994330.287000000477 28999999.987000018358 27869999.997999999672 3951924.013000010978 60440.221928090 2024-05-10T05:19:34.586980+00:00 19994330.286999940872 28999999.995999958366 27869999.999000001699 3955337.026999980211 60440.221939750 2024-05-10T05:19:35.594355+00:00 19994330.289000030607 28999999.976000010967 27869999.941000010818 3955947.881999998819 60440.221951219 2024-05-10T05:19:36.585362+00:00 19994330.287999991328 29000000.009999990463 27870000.038999989629 3951947.943000019062 60440.221962879 2024-05-10T05:19:37.592737+00:00 19994330.287000000477 28999999.993000030518 27869999.974999990314 3954123.098999977112 60440.221974355 2024-05-10T05:19:38.584240+00:00 19994330.287000000477 29000000.010999981314 27870000.041000008583 3951993.009999989998 60440.221986008 2024-05-10T05:19:39.591119+00:00 19994330.284999970347 28999999.999000009149 27869999.893999990076 3954309.995000004768 60440.221997484 2024-05-10T05:19:40.582622+00:00 19994330.286000009626 29000000.035000029951 27870000.092999991030 3954572.009999989998 60440.222009143 2024-05-10T05:19:41.589998+00:00 19994330.287000060081 28999999.959999978542 27869999.944000009447 3950583.947000027169 60440.222020613 2024-05-10T05:19:42.581005+00:00 19994330.291000008583 29000000.012000020593 27870000.013000011444 3950077.007000029087 60440.222032273 2024-05-10T05:19:43.588380+00:00 19994330.286999940872 29000000.022000011057 27870000.024999979883 3957784.005999981891 60440.222043743 2024-05-10T05:19:44.579387+00:00 19994330.286000009626 28999999.980999950320 27870000.068000018597 3951592.000000000000 60440.222055403 2024-05-10T05:19:45.586763+00:00 19994330.286000009626 28999999.995000001043 27869999.986999988556 3949163.000000000000 60440.222067062 2024-05-10T05:19:46.594138+00:00 19994330.286999940872 28999999.998000029474 27869999.923000041395 3955200.018999993801 60440.222078532 2024-05-10T05:19:47.585145+00:00 19994330.285000089556 29000000.000000000000 27870000.032999988645 3949832.938000022899 60440.222090191 2024-05-10T05:19:48.592520+00:00 19994330.287999991328 29000000.016999959946 27870000.008999999613 3957005.085999966133 60440.222101661 2024-05-10T05:19:49.583527+00:00 19994330.287999991328 28999999.953000068665 27869999.954999979585 3951407.936999977101 60440.222113321 2024-05-10T05:19:50.590902+00:00 19994330.287999991328 29000000.041999939829 27869999.999000009149 3957260.007000029087 60440.222124796 2024-05-10T05:19:51.582406+00:00 19994330.287999991328 28999999.990000009537 27869999.976000010967 3956365.070999979973 60440.222136450 2024-05-10T05:19:52.589285+00:00 19994330.286000009626 28999999.998999949545 27870000.009999930859 3949748.025000036228 60440.222147926 2024-05-10T05:19:53.580788+00:00 19994330.284000039101 29000000.014000058174 27870000.083000060171 3953587.885999978054 60440.222159579 2024-05-10T05:19:54.587667+00:00 19994330.287999991328 28999999.975999951363 27869999.942999958992 3956914.027000010014 60440.222171239 2024-05-10T05:19:55.595043+00:00 19994330.287999991328 29000000.003000020981 27870000.070000048727 3953715.994000018109 60440.222182714 2024-05-10T05:19:56.586546+00:00 19994330.289999961853 29000000.018000010401 27869999.969999909401 3955920.984999955166 60440.222194368 2024-05-10T05:19:57.593425+00:00 19994330.284999970347 28999999.988000039011 27870000.016000028700 3958218.037000000011 60440.222205844 2024-05-10T05:19:58.584928+00:00 19994330.288000110537 29000000.005999919027 27869999.948000069708 3952458.011000037193 60440.222217498 2024-05-10T05:19:59.591807+00:00 19994330.286999940872 29000000.010000109673 27870000.042999979109 3948614.914999961853 60440.222228974 2024-05-10T05:20:00.583310+00:00 19994330.287000060081 28999999.989999890327 27869999.975000020117 3956135.080000042915 60440.222240627 2024-05-10T05:20:01.590190+00:00 19994330.279999971390 28999999.975000020117 27870000.021999958903 3952649.972999989986 60440.222252103 2024-05-10T05:20:02.581693+00:00 19994330.291000008583 29000000.032999999821 27869999.990000009537 3952752.043999969959 60440.222263762 2024-05-10T05:20:03.589068+00:00 19994330.288999918848 29000000.011999990791 27870000.000999931246 3951432.965000032913 60440.222275232 2024-05-10T05:20:04.580075+00:00 19994330.289000030607 28999999.947000000626 27869999.979000091553 3956818.014999986161 60440.222286892 2024-05-10T05:20:05.587450+00:00 19994330.286000009626 29000000.027000010014 27870000.019999980927 3953456.984000027180 60440.222298546 2024-05-10T05:20:06.594330+00:00 19994330.287999998778 29000000.006999980658 27869999.990000009537 3952101.018999993801 60440.222310021 2024-05-10T05:20:07.585833+00:00 19994330.285999998450 29000000.003000020981 27869999.960999969393 3950129.954999982845 60440.222321675 2024-05-10T05:20:08.592712+00:00 19994330.284000001848 28999999.956999991089 27870000.019999980927 3954534.050999999046 60440.222333151 2024-05-10T05:20:09.584215+00:00 19994330.287999998778 29000000.035000000149 27870000.032999988645 3955449.047999978065 60440.222344810 2024-05-10T05:20:10.591590+00:00 19994330.288999989629 29000000.001000020653 27870000.007000088692 3953188.011000037193 60440.222356280 2024-05-10T05:20:11.582598+00:00 19994330.285000000149 29000000.008999969810 27869999.993999961764 3953167.930999993812 60440.222367940 2024-05-10T05:20:12.589973+00:00 19994330.288000021130 29000000.000000000000 27869999.982000000775 3951233.000999987125 60440.222379410 2024-05-10T05:20:13.580980+00:00 19994330.289000000805 28999999.986000001431 27870000.007999990135 3956885.916999996174 60440.222391069 2024-05-10T05:20:14.588355+00:00 19994330.287000000477 28999999.998000029474 27870000.003000009805 3953102.120999991894 60440.222402539 2024-05-10T05:20:15.579363+00:00 19994330.285000000149 29000000.019999980927 27869999.986999999732 3953363.030000030994 60440.222414198 2024-05-10T05:20:16.586738+00:00 19994330.287000000477 28999999.971999999136 27870000.016999989748 3956910.976000010967 60440.222425858 2024-05-10T05:20:17.594113+00:00 19994330.287999991328 29000000.016000028700 27869999.984000001103 3958037.960999966133 60440.222437328 2024-05-10T05:20:18.585120+00:00 19994330.287999991328 28999999.998999949545 27869999.997999999672 3953151.055999993812 60440.222448987 2024-05-10T05:20:19.592495+00:00 19994330.287000000477 29000000.012000020593 27870000.027000010014 3953850.944999992847 60440.222460457 2024-05-10T05:20:20.583502+00:00 19994330.287999991328 28999999.981999989599 27869999.956000000238 3951935.003000020981 60440.222472117 2024-05-10T05:20:21.590878+00:00 19994330.286000009626 29000000.001000050455 27870000.011000011116 3952525.972999989986 60440.222483587 2024-05-10T05:20:22.581885+00:00 19994330.286000009626 29000000.014999989420 27870000.005999978632 3956184.096000016201 60440.222495246 2024-05-10T05:20:23.589260+00:00 19994330.285000029951 28999999.970000028610 27869999.979000028223 3958020.026000022888 60440.222506722 2024-05-10T05:20:24.580763+00:00 19994330.287999991328 29000000.018999930471 27869999.974999960512 3953564.880999981891 60440.222518376 2024-05-10T05:20:25.587643+00:00 19994330.289999961853 29000000.004999998957 27870000.046999990940 3953536.041000009049 60440.222529851 2024-05-10T05:20:26.579146+00:00 19994330.287000000477 29000000.006000038236 27870000.015000049025 3950273.942999958992 60440.222541505 2024-05-10T05:20:27.586025+00:00 19994330.284000039101 28999999.992999911308 27870000.028000000864 3954050.050999999046 60440.222553164 2024-05-10T05:20:28.593400+00:00 19994330.288999971002 28999999.998000029474 27869999.959999978542 3952488.002000033855 60440.222564634 2024-05-10T05:20:29.584407+00:00 19994330.286000009626 28999999.996999979019 27869999.987999979407 3946465.939000010025 60440.222576294 2024-05-10T05:20:30.591782+00:00 19994330.286000009626 29000000.015000101179 27870000.052999969572 3950939.060999989975 60440.222587764 2024-05-10T05:20:31.582790+00:00 19994330.287999991328 28999999.985999941826 27869999.953000068665 3958867.986999989022 60440.222599423 2024-05-10T05:20:32.590165+00:00 19994330.287999991328 29000000.006999969482 27870000.018000010401 3952571.996999979019 60440.222610899 2024-05-10T05:20:33.581668+00:00 19994330.287000060081 28999999.991000059992 27869999.957999940962 3951823.026000022888 60440.222622553 2024-05-10T05:20:34.588547+00:00 19994330.286999940872 29000000.011000040919 27870000.034000039101 3953245.945999979973 60440.222634029 2024-05-10T05:20:35.580051+00:00 19994330.287000060081 29000000.001999970526 27870000.014999989420 3955584.944000006188 60440.222645682 2024-05-10T05:20:36.586930+00:00 19994330.287999991328 28999999.992999911308 27869999.942999958992 3954827.058000028133 60440.222657342 2024-05-10T05:20:37.594305+00:00 19994330.283999919891 28999999.994000080973 27870000.030000090599 3955318.146999955177 60440.222668817 2024-05-10T05:20:38.585808+00:00 19994330.287999991328 29000000.000000000000 27870000.026999950409 3951609.976000010967 60440.222680471 2024-05-10T05:20:39.592687+00:00 19994330.287000060081 29000000.021999999881 27869999.998000029474 3954803.884000002872 60440.222691947 2024-05-10T05:20:40.584190+00:00 19994330.287999991328 28999999.964000001550 27869999.973999980837 3954352.087000011932 60440.222703600 2024-05-10T05:20:41.591070+00:00 19994330.289999961853 29000000.015000011772 27869999.996000051498 3957316.848999977112 60440.222715076 2024-05-10T05:20:42.582573+00:00 19994330.285000089556 29000000.003999989480 27869999.997999910265 3950858.081000030041 60440.222726730 2024-05-10T05:20:43.589452+00:00 19994330.286999940872 29000000.015999991447 27870000.081000089645 3956714.963999987114 60440.222738205 2024-05-10T05:20:44.580955+00:00 19994330.284999970347 28999999.983000010252 27869999.921000000089 3958874.107999979984 60440.222749865 2024-05-10T05:20:45.588331+00:00 19994330.289000030607 29000000.013999998569 27870000.077999949455 3955985.001000047196 60440.222761335 2024-05-10T05:20:46.579338+00:00 19994330.289999961853 28999999.983000010252 27869999.912999991328 3953071.952000021935 60440.222772994 2024-05-10T05:20:47.586713+00:00 19994330.282000061125 29000000.002000000328 27870000.001000050455 3955049.962999939919 60440.222784648 2024-05-10T05:20:48.593592+00:00 19994330.289000030607 28999999.988999988884 27870000.000000000000 3951890.078000069130 60440.222796124 2024-05-10T05:20:49.585095+00:00 19994330.287999991328 29000000.003000020981 27869999.983999971300 3952578.967999935150 60440.222807783 2024-05-10T05:20:50.592471+00:00 19994330.286999940872 29000000.006999969482 27870000.031000021845 3952087.098000050057 60440.222819253 2024-05-10T05:20:51.583478+00:00 19994330.286000009626 29000000.000999990851 27870000.000999998301 3953883.962999939919 60440.222830913 2024-05-10T05:20:52.590852+00:00 19994330.286000009626 29000000.013000011444 27869999.993999999017 3957245.973999977112 60440.222842383 2024-05-10T05:20:53.581860+00:00 19994330.289999961853 28999999.985000010580 27870000.015999998897 3954520.884999989998 60440.222854042 2024-05-10T05:20:54.589235+00:00 19994330.284000039101 29000000.027000010014 27870000.008999988437 3951839.965000032913 60440.222865512 2024-05-10T05:20:55.580242+00:00 19994330.287999991328 28999999.968999978155 27869999.964999999851 3953296.055000067223 60440.222877171 2024-05-10T05:20:56.587618+00:00 19994330.289000030607 28999999.993000030518 27870000.018000010401 3955732.039999961853 60440.222888642 2024-05-10T05:20:57.578625+00:00 19994330.286000009626 28999999.998999949545 27870000.004999998957 3953230.006999969017 60440.222900301 2024-05-10T05:20:58.586000+00:00 19994330.284999970347 29000000.019000049680 27870000.029000010341 3952945.019000052940 60440.222911960 2024-05-10T05:20:59.593375+00:00 19994330.287999998778 28999999.993999961764 27869999.963999990374 3952236.998999952804 60440.222923431 2024-05-10T05:21:00.584382+00:00 19994330.287999998778 28999999.998999949545 27870000.014999989420 3954106.105000019073 60440.222935090 2024-05-10T05:21:01.591757+00:00 19994330.285000000149 28999999.998000029474 27869999.998000029474 3948385.840999960899 60440.222946560 2024-05-10T05:21:02.582765+00:00 19994330.294999990612 28999999.998000029474 27870000.000000000000 3955775.997000098228 60440.222958219 2024-05-10T05:21:03.590140+00:00 19994330.284000009298 28999999.983000040054 27869999.978999968618 3951610.964999914169 60440.222969695 2024-05-10T05:21:04.581643+00:00 19994330.285999998450 29000000.034999970347 27869999.974000040442 3953044.060999989975 60440.222981349 2024-05-10T05:21:05.588522+00:00 19994330.283999990672 28999999.988999959081 27870000.030999958515 3951895.968000053894 60440.222992824 2024-05-10T05:21:06.580025+00:00 19994330.286000009626 29000000.001999970526 27869999.985000010580 3950119.950999975204 60440.223004484 2024-05-10T05:21:07.587401+00:00 19994330.287999991328 28999999.994000080973 27870000.045000020415 3952109.975999950897 60440.223015954 2024-05-10T05:21:08.578408+00:00 19994330.288000021130 29000000.001999970526 27869999.941999968141 3953925.018000007141 60440.223027613 2024-05-10T05:21:09.585783+00:00 19994330.291999999434 29000000.003999948502 27870000.013000071049 3954188.097000002861 60440.223039267 2024-05-10T05:21:10.592662+00:00 19994330.281999979168 28999999.974000100046 27870000.021999958903 3955677.981999992859 60440.223050742 2024-05-10T05:21:11.584165+00:00 19994330.288000021130 29000000.003000020981 27869999.975999951363 3957246.930000067223 60440.223062397 2024-05-10T05:21:12.591045+00:00 19994330.285000000149 29000000.018999930471 27869999.975000020117 3956586.080000042915 60440.223073872 2024-05-10T05:21:13.582548+00:00 19994330.287999991328 28999999.988999959081 27870000.057000041008 3959048.953999996185 60440.223085526 2024-05-10T05:21:14.589427+00:00 19994330.287000000477 29000000.014000058174 27869999.995999928564 3949703.998999952804 60440.223097002 2024-05-10T05:21:15.580930+00:00 19994330.287000000477 28999999.983999971300 27869999.981999989599 3957317.001999973785 60440.223108655 2024-05-10T05:21:16.587809+00:00 19994330.290000021458 29000000.030000001192 27869999.983000040054 3957318.057999968994 60440.223120131 2024-05-10T05:21:17.579312+00:00 19994330.287000000477 28999999.997999999672 27870000.018000010401 3952198.965000032913 60440.223131790 2024-05-10T05:21:18.586688+00:00 19994330.284999970347 28999999.999000009149 27870000.013000011444 3953857.037999988068 60440.223143444 2024-05-10T05:21:19.593567+00:00 19994330.286000009626 28999999.972999989986 27869999.970000028610 3955277.953000069130 60440.223154920 2024-05-10T05:21:20.585070+00:00 19994330.287999991328 29000000.019000008702 27870000.072999950498 3952450.995000004768 60440.223166573 2024-05-10T05:21:21.591949+00:00 19994330.287000000477 28999999.984999980778 27869999.955999970436 3954102.030999898911 60440.223178049 2024-05-10T05:21:22.583453+00:00 19994330.284000039101 29000000.017000019550 27870000.032999988645 3954472.040000081062 60440.223189703 2024-05-10T05:21:23.590332+00:00 19994330.291000008583 28999999.979999989271 27869999.953999999911 3956596.978999971878 60440.223201178 2024-05-10T05:21:24.581835+00:00 19994330.287000000477 29000000.011000011116 27870000.012000080198 3951782.993000030983 60440.223212838 2024-05-10T05:21:25.589210+00:00 19994330.287000000477 28999999.991999980062 27869999.990999940783 3953945.005999923218 60440.223224308 2024-05-10T05:21:26.580217+00:00 19994330.286999940872 28999999.985000010580 27870000.037000060081 3952902.887000083923 60440.223235968 2024-05-10T05:21:27.587592+00:00 19994330.286000009626 29000000.031000021845 27869999.959999918938 3953279.023999928962 60440.223247443 2024-05-10T05:21:28.579096+00:00 19994330.284000039101 28999999.991999980062 27870000.028000000864 3956130.087000011932 60440.223259097 2024-05-10T05:21:29.585975+00:00 19994330.287999991328 29000000.006999969482 27870000.032000001520 3953412.050999999046 60440.223270751 2024-05-10T05:21:30.592855+00:00 19994330.289999961853 28999999.985000010580 27869999.953999999911 3954434.915000081062 60440.223282226 2024-05-10T05:21:31.584357+00:00 19994330.291000008583 29000000.012000020593 27870000.004000011832 3959064.977999926079 60440.223293886 2024-05-10T05:21:32.591733+00:00 19994330.284999970347 29000000.008999999613 27869999.974999990314 3954053.147000073921 60440.223305356 2024-05-10T05:21:33.582740+00:00 19994330.286000009626 28999999.973999980837 27869999.989999990910 3954825.909999967087 60440.223317015 2024-05-10T05:21:34.590115+00:00 19994330.287000060081 29000000.023999989033 27870000.046000000089 3957334.937000035774 60440.223328485 2024-05-10T05:21:35.581122+00:00 19994330.284999970347 28999999.988999959081 27869999.967000011355 3955561.955999969970 60440.223340144 2024-05-10T05:21:36.588497+00:00 19994330.287999991328 28999999.990000009537 27870000.000999990851 3957847.039999961853 60440.223351615 2024-05-10T05:21:37.579505+00:00 19994330.290000081062 29000000.022000070661 27870000.056000020355 3958269.067000031006 60440.223363274 2024-05-10T05:21:38.586880+00:00 19994330.285999890417 28999999.982999920845 27869999.911999970675 3955207.008000016212 60440.223374750 2024-05-10T05:21:39.578383+00:00 19994330.287000060081 28999999.998000029474 27870000.062000039965 3954417.031000018120 60440.223386404 2024-05-10T05:21:40.585262+00:00 19994330.286999940872 29000000.011999960989 27870000.028999980539 3955256.979999899864 60440.223398063 2024-05-10T05:21:41.592637+00:00 19994330.285000089556 28999999.996000051498 27869999.991999980062 3951991.911000012886 60440.223409533 2024-05-10T05:21:42.583645+00:00 19994330.289999961853 29000000.004999998957 27869999.984000030905 3955782.068000078201 60440.223421192 2024-05-10T05:21:43.591020+00:00 19994330.281999949366 28999999.983000040054 27869999.969999969006 3955654.006999969017 60440.223432668 2024-05-10T05:21:44.582523+00:00 19994330.292000059038 29000000.031999949366 27870000.066000040621 3956500.962000011932 60440.223444322 2024-05-10T05:21:45.589402+00:00 19994330.286000009626 28999999.991999980062 27869999.933999959379 3953753.077999948990 60440.223455797 2024-05-10T05:21:46.580905+00:00 19994330.286000009626 28999999.988000039011 27870000.008999999613 3953016.904000043869 60440.223467457 2024-05-10T05:21:47.588281+00:00 19994330.286999940872 28999999.995000001043 27870000.008000019938 3956937.039000033867 60440.223478927 2024-05-10T05:21:48.579288+00:00 19994330.287000060081 29000000.008000019938 27869999.983999971300 3959107.984999895096 60440.223490587 2024-05-10T05:21:49.586663+00:00 19994330.283999919891 29000000.003000020981 27870000.014000058174 3958425.937000035774 60440.223502056 2024-05-10T05:21:50.577670+00:00 19994330.291000008583 29000000.001999970526 27869999.963999990374 3954581.111000061035 60440.223513716 2024-05-10T05:21:51.585045+00:00 19994330.287000060081 28999999.986999988556 27870000.050999999046 3956418.953999996185 60440.223525370 2024-05-10T05:21:52.591925+00:00 19994330.287999991328 28999999.998999949545 27869999.968999978155 3953912.054999948014 60440.223536845 2024-05-10T05:21:53.583428+00:00 19994330.287000000477 29000000.000000000000 27869999.988000039011 3957054.004999995232 60440.223548499 2024-05-10T05:21:54.590307+00:00 19994330.289000000805 29000000.015999998897 27870000.037999991328 3955865.993999958038 60440.223559975 2024-05-10T05:21:55.581810+00:00 19994330.282999999821 28999999.989000011235 27870000.013999938965 3955788.936000109185 60440.223571628 2024-05-10T05:21:56.588689+00:00 19994330.287000000477 29000000.006000000983 27869999.937000039965 3955613.108999968041 60440.223583104 2024-05-10T05:21:57.580192+00:00 19994330.287999998778 29000000.000999998301 27870000.026999950409 3955163.916000009049 60440.223594763 2024-05-10T05:21:58.587568+00:00 19994330.287999998778 28999999.981000009924 27869999.990000009537 3956075.998999952804 60440.223606233 2024-05-10T05:21:59.578575+00:00 19994330.285999979824 29000000.002999991179 27870000.053000088781 3957807.968000053894 60440.223617893 2024-05-10T05:22:00.585950+00:00 19994330.287000000477 29000000.007999990135 27869999.979999899864 3955245.919999957085 60440.223629363 2024-05-10T05:22:01.576957+00:00 19994330.289000000805 28999999.964000020176 27869999.993000030518 3957796.062000035774 60440.223641022 2024-05-10T05:22:02.584333+00:00 19994330.285000000149 29000000.065000001341 27869999.949000000954 3949927.059999942780 60440.223652682 2024-05-10T05:22:03.591708+00:00 19994330.287000000477 28999999.962000008672 27870000.032999988645 3954183.978999971878 60440.223664158 2024-05-10T05:22:04.583211+00:00 19994330.287000000477 29000000.023999989033 27869999.975000020117 3956616.934000014793 60440.223675811 2024-05-10T05:22:05.590090+00:00 19994330.291000038385 28999999.985000010580 27870000.034999970347 3955039.998000026215 60440.223687287 2024-05-10T05:22:06.581593+00:00 19994330.284999970347 29000000.005999978632 27869999.983000040054 3953498.072999954224 60440.223698941 2024-05-10T05:22:07.588472+00:00 19994330.285000029951 29000000.004000011832 27869999.985999941826 3955560.992000102997 60440.223710416 2024-05-10T05:22:08.579976+00:00 19994330.285999950022 28999999.977999988943 27870000.054000001401 3954988.021999955177 60440.223722070 2024-05-10T05:22:09.586855+00:00 19994330.288000050932 29000000.004999998957 27869999.958999998868 3955321.009999989998 60440.223733546 2024-05-10T05:22:10.578358+00:00 19994330.285999950022 29000000.008999999613 27870000.025999989361 3950514.113999962807 60440.223745199 2024-05-10T05:22:11.585237+00:00 19994330.285000029951 28999999.975000020117 27869999.954999998212 3956310.813000082970 60440.223756859 2024-05-10T05:22:12.592613+00:00 19994330.291999999434 29000000.034000039101 27870000.033000018448 3954557.149999976158 60440.223768329 2024-05-10T05:22:13.583620+00:00 19994330.285000029951 28999999.997999910265 27870000.024999979883 3954575.875000000000 60440.223779988 2024-05-10T05:22:14.590995+00:00 19994330.287000000477 28999999.989000078291 27869999.989000018686 3952237.074000000954 60440.223791459 2024-05-10T05:22:15.582002+00:00 19994330.288999971002 29000000.000000000000 27869999.974999990314 3953797.042999982834 60440.223803118 2024-05-10T05:22:16.589377+00:00 19994330.285000029951 28999999.991999980062 27870000.002999991179 3949178.838000059128 60440.223814594 2024-05-10T05:22:17.580881+00:00 19994330.288999971002 29000000.016999959946 27870000.075999978930 3953698.094999908935 60440.223826247 2024-05-10T05:22:18.587760+00:00 19994330.286000009626 28999999.998000029474 27869999.928000029176 3952122.950000048149 60440.223837723 2024-05-10T05:22:19.579263+00:00 19994330.286000009626 28999999.988000039011 27869999.990000009537 3951497.016999959946 60440.223849382 2024-05-10T05:22:20.586638+00:00 19994330.286999940872 29000000.002999901772 27870000.010999981314 3951245.011000037193 60440.223860852 2024-05-10T05:22:21.577645+00:00 19994330.287999991328 29000000.016000028700 27870000.008000019938 3955394.911000012886 60440.223872512 2024-05-10T05:22:22.585020+00:00 19994330.287999991328 28999999.980000019073 27869999.997999969870 3949432.029999970924 60440.223884165 2024-05-10T05:22:23.591899+00:00 19994330.286000009626 29000000.022999998182 27869999.993000030518 3952214.975999950897 60440.223895641 2024-05-10T05:22:24.583403+00:00 19994330.287000060081 28999999.978999968618 27870000.024999979883 3951134.067000031006 60440.223907295 2024-05-10T05:22:25.590282+00:00 19994330.286999940872 29000000.019000049680 27869999.999000009149 3952870.949000000954 60440.223918770 2024-05-10T05:22:26.581785+00:00 19994330.287999991328 28999999.981999989599 27869999.978999968618 3950877.101000071038 60440.223930430 2024-05-10T05:22:27.589161+00:00 19994330.286000009626 29000000.009999990463 27870000.042999979109 3953890.927999972831 60440.223941900 2024-05-10T05:22:28.580167+00:00 19994330.289000030607 28999999.967000011355 27869999.950000051409 3956415.056999921799 60440.223953560 2024-05-10T05:22:29.587543+00:00 19994330.287999991328 29000000.036000009626 27869999.963000059128 3950929.010000110138 60440.223965030 2024-05-10T05:22:30.578551+00:00 19994330.284999970347 28999999.982999999076 27870000.056999921799 3955729.007999897003 60440.223976689 2024-05-10T05:22:31.585925+00:00 19994330.287000060081 29000000.021999999881 27869999.939000010490 3948621.924000024796 60440.223988159 2024-05-10T05:22:32.576932+00:00 19994330.286999940872 29000000.002000000328 27870000.041000008583 3955263.123000026215 60440.223999818 2024-05-10T05:22:33.584308+00:00 19994330.286000009626 28999999.986000001431 27870000.008999940008 3953884.914999961853 60440.224011478 2024-05-10T05:22:34.591683+00:00 19994330.287999991328 29000000.000000000000 27869999.954000119120 3950386.981999992859 60440.224022954 2024-05-10T05:22:35.583186+00:00 19994330.285000089556 28999999.993999991566 27870000.031999949366 3954266.049000024796 60440.224034607 2024-05-10T05:22:36.590065+00:00 19994330.291000008583 29000000.004999998957 27869999.973000049591 3956991.994000076782 60440.224046083 2024-05-10T05:22:37.581568+00:00 19994330.289999961853 29000000.013000011444 27870000.062999960035 3948809.006999969017 60440.224057737 2024-05-10T05:22:38.588447+00:00 19994330.282999988645 28999999.969999998808 27869999.960000038147 3951067.883999944199 60440.224069213 2024-05-10T05:22:39.579951+00:00 19994330.286000009626 29000000.012000020593 27870000.026999950409 3951759.111000061035 60440.224080866 2024-05-10T05:22:40.586830+00:00 19994330.289000030607 29000000.024999979883 27870000.052000049502 3951730.024999976158 60440.224092342 2024-05-10T05:22:41.578333+00:00 19994330.286999940872 28999999.985000010580 27869999.904999971390 3951269.881999969017 60440.224103996 2024-05-10T05:22:42.585212+00:00 19994330.284999970347 28999999.990000009537 27870000.029999971390 3954218.106000065804 60440.224115471 2024-05-10T05:22:43.576716+00:00 19994330.291000008583 28999999.997999969870 27869999.975000020117 3954360.967999935150 60440.224127131 2024-05-10T05:22:44.584091+00:00 19994330.287000060081 29000000.003000020981 27870000.051999930292 3956096.011999965180 60440.224138784 2024-05-10T05:22:45.590970+00:00 19994330.283999919891 29000000.009999990463 27870000.024000048637 3953119.928000092972 60440.224150260 2024-05-10T05:22:46.582473+00:00 19994330.284000039101 29000000.008999999613 27869999.901000000536 3957353.038999915123 60440.224161914 2024-05-10T05:22:47.589352+00:00 19994330.291000001132 29000000.004000011832 27870000.054000001401 3956318.022000073921 60440.224173389 2024-05-10T05:22:48.580855+00:00 19994330.283999990672 29000000.010999981314 27870000.029000010341 3950715.957999945153 60440.224185043 2024-05-10T05:22:49.587735+00:00 19994330.287000000477 28999999.960999969393 27869999.918999999762 3955747.109000086784 60440.224196519 2024-05-10T05:22:50.579238+00:00 19994330.291000008583 29000000.017000079155 27870000.041999980807 3952206.970999956131 60440.224208172 2024-05-10T05:22:51.586117+00:00 19994330.285999998450 28999999.986999988556 27870000.006000008434 3952098.932999968994 60440.224219648 2024-05-10T05:22:52.577620+00:00 19994330.287999998778 29000000.003000020981 27869999.999000009149 3952946.983999968041 60440.224231302 2024-05-10T05:22:53.584499+00:00 19994330.285000000149 29000000.007999900728 27869999.991999980062 3949818.039000033867 60440.224242961 2024-05-10T05:22:54.591874+00:00 19994330.285000000149 28999999.993000030518 27869999.984000001103 3957738.953999996185 60440.224254437 2024-05-10T05:22:55.583378+00:00 19994330.289000000805 28999999.978000041097 27870000.032999988645 3956721.013000010978 60440.224266091 2024-05-10T05:22:56.590257+00:00 19994330.285999979824 29000000.039000030607 27870000.018000010401 3955268.996000051033 60440.224277567 2024-05-10T05:22:57.581760+00:00 19994330.291000008583 28999999.995000001043 27869999.926999989897 3957445.103999971878 60440.224289220 2024-05-10T05:22:58.588639+00:00 19994330.286000009626 28999999.992999911308 27870000.047000050545 3952658.944999932777 60440.224300696 2024-05-10T05:22:59.580143+00:00 19994330.285999979824 28999999.981000069529 27869999.994999948889 3953342.958000063896 60440.224312356 2024-05-10T05:23:00.587518+00:00 19994330.287000000477 29000000.018999930471 27870000.017000019550 3950175.029000043869 60440.224323825 2024-05-10T05:23:01.578525+00:00 19994330.287000000477 28999999.991999980062 27869999.984000030905 3958105.021999955177 60440.224335485 2024-05-10T05:23:02.585900+00:00 19994330.287000000477 29000000.007000088692 27870000.007999960333 3955300.916999999899 60440.224346955 2024-05-10T05:23:03.576907+00:00 19994330.285000029951 28999999.990000009537 27869999.988000039011 3954724.163000000175 60440.224358615 2024-05-10T05:23:04.584283+00:00 19994330.290999948978 29000000.020999908447 27869999.995999988168 3954145.950999999885 60440.224370268 2024-05-10T05:23:05.591162+00:00 19994330.286000009626 28999999.988000039011 27870000.011999960989 3947554.993999999017 60440.224381744 2024-05-10T05:23:06.582665+00:00 19994330.287999991328 28999999.993999961764 27869999.971999999136 3948811.932000001892 60440.224393403 2024-05-10T05:23:07.590040+00:00 19994330.285000029951 29000000.015000000596 27869999.984000090510 3952031.040999996942 60440.224404873 2024-05-10T05:23:08.581046+00:00 19994330.290000021458 28999999.986000001431 27870000.033999919891 3947440.998000000138 60440.224416533 2024-05-10T05:23:09.588422+00:00 19994330.284999970347 29000000.024000000209 27870000.050000071526 3950985.986000000965 60440.224428003 2024-05-10T05:23:10.579430+00:00 19994330.284000039101 28999999.989999990910 27869999.984999898821 3952795.969000000972 60440.224439662 2024-05-10T05:23:11.586805+00:00 19994330.292999979109 28999999.993000000715 27869999.958000060171 3955888.034999995958 60440.224451138 2024-05-10T05:23:12.578307+00:00 19994330.286000009626 29000000.006999999285 27870000.021000031382 3957593.043000005186 60440.224462791 2024-05-10T05:23:13.585187+00:00 19994330.287000000477 28999999.992000009865 27869999.959999918938 3951791.982999994885 60440.224474267 2024-05-10T05:23:14.576691+00:00 19994330.286000009626 29000000.018999990076 27870000.022000070661 3954705.918000005186 60440.224485927 2024-05-10T05:23:15.584066+00:00 19994330.286000009626 28999999.981000009924 27870000.032999988645 3952665.012999997009 60440.224497580 2024-05-10T05:23:16.590945+00:00 19994330.286999940872 29000000.003999978304 27869999.988999959081 3952267.000000000000 60440.224509056 2024-05-10T05:23:17.582448+00:00 19994330.284999970347 28999999.980000019073 27869999.932000041008 3950487.998999997973 60440.224520710 2024-05-10T05:23:18.589327+00:00 19994330.291000008583 29000000.022999998182 27870000.064999941736 3955352.002000004053 60440.224532186 2024-05-10T05:23:19.580830+00:00 19994330.287000060081 28999999.974999960512 27870000.004000071436 3956424.055999993812 60440.224543839 2024-05-10T05:23:20.587710+00:00 19994330.286000009626 28999999.999000009149 27869999.939999941736 3953192.950000002980 60440.224555315 2024-05-10T05:23:21.579213+00:00 19994330.286000009626 29000000.013000011444 27870000.024000048637 3953272.984999998938 60440.224566975 2024-05-10T05:23:22.586588+00:00 19994330.286999940872 29000000.014999989420 27870000.034999970347 3958881.082000001799 60440.224578444 2024-05-10T05:23:23.577595+00:00 19994330.284999970347 28999999.983000040054 27869999.991000059992 3954928.976999998093 60440.224590104 2024-05-10T05:23:24.584970+00:00 19994330.287999991328 28999999.995999988168 27870000.023999929428 3955820.971000000834 60440.224601580 2024-05-10T05:23:25.576474+00:00 19994330.290000081062 29000000.002999961376 27870000.030000001192 3951728.892000005115 60440.224613233 2024-05-10T05:23:26.583353+00:00 19994330.286999940872 28999999.990000009537 27869999.929999988526 3949168.116999999154 60440.224624893 2024-05-10T05:23:27.590728+00:00 19994330.285000089556 29000000.019000049680 27870000.024000000209 3949261.083999990951 60440.224636363 2024-05-10T05:23:28.581735+00:00 19994330.286999940872 29000000.021999958903 27869999.997000008821 3951888.924000009894 60440.224648022 2024-05-10T05:23:29.589110+00:00 19994330.284999970347 28999999.977000001818 27869999.986999988556 3957154.946999996901 60440.224659492 2024-05-10T05:23:30.580118+00:00 19994330.292999979109 29000000.000000000000 27869999.978999998420 3956312.041999996174 60440.224671151 2024-05-10T05:23:31.587492+00:00 19994330.283000111580 29000000.006999969482 27870000.055000010878 3951668.851000010967 60440.224682622 2024-05-10T05:23:32.578500+00:00 19994330.288999918848 28999999.993000030518 27869999.934999998659 3956026.155999987852 60440.224694281 2024-05-10T05:23:33.585875+00:00 19994330.285000089556 29000000.003999948502 27870000.064000010490 3957539.991999999154 60440.224705751 2024-05-10T05:23:34.576882+00:00 19994330.287999991328 28999999.979000091553 27869999.962999999523 3957744.003000006080 60440.224717410 2024-05-10T05:23:35.584258+00:00 19994330.286999940872 29000000.021999958903 27870000.024999979883 3957272.935000001919 60440.224729070 2024-05-10T05:23:36.591633+00:00 19994330.287000060081 28999999.978999968618 27870000.021000031382 3949592.074000000954 60440.224740540 2024-05-10T05:23:37.582641+00:00 19994330.286000009626 28999999.998000029474 27869999.940000001341 3953015.967999995220 60440.224752199 2024-05-10T05:23:38.590015+00:00 19994330.285999890417 29000000.036000009626 27870000.041000008583 3952370.016000003088 60440.224763669 2024-05-10T05:23:39.581023+00:00 19994330.289000030607 28999999.988000039011 27870000.003999948502 3946205.083999990951 60440.224775329 2024-05-10T05:23:40.588397+00:00 19994330.285999998450 29000000.003000020981 27869999.998000029474 3955607.888999999035 60440.224786805 2024-05-10T05:23:41.579901+00:00 19994330.289999999106 28999999.997999910265 27869999.971000019461 3953017.976000010967 60440.224798458 2024-05-10T05:23:42.586780+00:00 19994330.285999998450 28999999.994000080973 27870000.053999960423 3955325.065999985207 60440.224809934 2024-05-10T05:23:43.578283+00:00 19994330.287999998778 29000000.019999980927 27869999.990000009537 3951897.987000017893 60440.224821588 2024-05-10T05:23:44.585163+00:00 19994330.285000011325 28999999.971999999136 27869999.939000010490 3955968.037999988068 60440.224833063 2024-05-10T05:23:45.576666+00:00 19994330.285999998450 29000000.013000000268 27870000.050999999046 3951620.994000018109 60440.224844717 2024-05-10T05:23:46.583545+00:00 19994330.287999991328 28999999.973999999464 27869999.986000061035 3955997.021999984980 60440.224856377 2024-05-10T05:23:47.590920+00:00 19994330.291000008583 29000000.008999999613 27869999.944999929518 3953469.031000018120 60440.224867852 2024-05-10T05:23:48.582423+00:00 19994330.285000000149 29000000.019000008702 27870000.031000021845 3956941.939999998081 60440.224879506 2024-05-10T05:23:49.589302+00:00 19994330.287000000477 28999999.967999991030 27870000.004999998957 3954180.034999995958 60440.224890976 2024-05-10T05:23:50.580310+00:00 19994330.287000000477 29000000.011999990791 27870000.021999958903 3958322.871999979019 60440.224902635 2024-05-10T05:23:51.587685+00:00 19994330.285000000149 29000000.015999998897 27869999.989000078291 3954088.989000021946 60440.224914111 2024-05-10T05:23:52.579188+00:00 19994330.287000000477 29000000.002999991179 27870000.000999931246 3952074.080999999773 60440.224925765 2024-05-10T05:23:53.586067+00:00 19994330.287999991328 28999999.988000009209 27869999.993000030518 3953126.057999997865 60440.224937241 2024-05-10T05:23:54.577571+00:00 19994330.289000030607 29000000.017000019550 27870000.011000040919 3954335.979000002146 60440.224948894 2024-05-10T05:23:55.584450+00:00 19994330.286000009626 28999999.988999959081 27870000.036000009626 3954651.035999984015 60440.224960370 2024-05-10T05:23:56.575953+00:00 19994330.287000000477 29000000.011000040919 27869999.973999980837 3954107.839000015985 60440.224972024 2024-05-10T05:23:57.582832+00:00 19994330.287999991328 28999999.993999961764 27869999.995999928564 3954145.016999990214 60440.224983683 2024-05-10T05:23:58.590207+00:00 19994330.287999991328 28999999.990000009537 27869999.999000068754 3954289.125000000000 60440.224995159 2024-05-10T05:23:59.581710+00:00 19994330.286000009626 29000000.007000029087 27869999.985000010580 3954281.937999994028 60440.225006812 2024-05-10T05:24:00.588590+00:00 19994330.285999950022 28999999.995000001043 27870000.008999940008 3953039.060000001919 60440.225018288 2024-05-10T05:24:01.580093+00:00 19994330.290000021458 29000000.018000010401 27870000.001000050455 3956133.958000003826 60440.225029942 2024-05-10T05:24:02.586972+00:00 19994330.282999988645 28999999.975000020117 27870000.000999931246 3953869.985000013839 60440.225041417 2024-05-10T05:24:03.578475+00:00 19994330.291999999434 29000000.018999930471 27869999.984000001103 3955228.031999974977 60440.225053071 2024-05-10T05:24:04.585354+00:00 19994330.285000029951 28999999.999000068754 27870000.058000009507 3953949.049000024796 60440.225064547 2024-05-10T05:24:05.576857+00:00 19994330.284999970347 28999999.985999941826 27869999.973999988288 3955571.029999970924 60440.225076200 2024-05-10T05:24:06.583737+00:00 19994330.286000009626 28999999.998999949545 27870000.008000001311 3954649.913000016939 60440.225087676 2024-05-10T05:24:07.575240+00:00 19994330.287999991328 29000000.011000040919 27869999.991999998689 3954383.976000010967 60440.225099336 2024-05-10T05:24:08.582615+00:00 19994330.290000081062 29000000.003000020981 27869999.999000009149 3951412.977999985218 60440.225110990 2024-05-10T05:24:09.589495+00:00 19994330.284999970347 28999999.985000010580 27869999.958999991417 3947715.950000017881 60440.225122465 2024-05-10T05:24:10.580998+00:00 19994330.287999991328 29000000.000999931246 27870000.013000011444 3953173.075999975204 60440.225134125 2024-05-10T05:24:11.588373+00:00 19994330.287999991328 29000000.008000019938 27870000.015999998897 3955642.900000036228 60440.225145595 2024-05-10T05:24:12.579380+00:00 19994330.284999970347 28999999.996000051498 27870000.064999971539 3956096.100999950897 60440.225157254 2024-05-10T05:24:13.586755+00:00 19994330.285000089556 28999999.998000029474 27869999.905000030994 3954734.989000021946 60440.225168730 2024-05-10T05:24:14.578258+00:00 19994330.288999918848 29000000.016999959946 27869999.991000000387 3951512.037999988068 60440.225180384 2024-05-10T05:24:15.585137+00:00 19994330.287999991328 28999999.975999951363 27869999.974999960512 3949357.953999996185 60440.225191853 2024-05-10T05:24:16.576145+00:00 19994330.286000009626 29000000.027000069618 27870000.093000050634 3954625.060000001919 60440.225203513 2024-05-10T05:24:17.583520+00:00 19994330.287999991328 28999999.972999930382 27869999.965999960899 3954236.063000022899 60440.225215167 2024-05-10T05:24:18.590399+00:00 19994330.287000060081 29000000.008000019938 27869999.965000029653 3953722.754000008106 60440.225226643 2024-05-10T05:24:19.581902+00:00 19994330.287999991328 28999999.984000090510 27870000.063999950886 3949973.229999959003 60440.225238302 2024-05-10T05:24:20.589277+00:00 19994330.284999970347 29000000.021999958903 27869999.985000010580 3955146.924000024796 60440.225249772 2024-05-10T05:24:21.580285+00:00 19994330.286000009626 28999999.984000001103 27869999.969000041485 3953159.003000020981 60440.225261431 2024-05-10T05:24:22.587660+00:00 19994330.289000030607 29000000.017999999225 27870000.049000021070 3961628.004999995232 60440.225272907 2024-05-10T05:24:23.579163+00:00 19994330.284000039101 28999999.989999990910 27869999.962999939919 3955593.877999960911 60440.225284561 2024-05-10T05:24:24.586042+00:00 19994330.289999961853 29000000.004999998957 27870000.044999960810 3952220.114000021946 60440.225296036 2024-05-10T05:24:25.577545+00:00 19994330.289000030607 29000000.004000011832 27869999.977000001818 3954664.991999983788 60440.225307690 2024-05-10T05:24:26.584425+00:00 19994330.286999940872 29000000.002000000328 27869999.993000030518 3949608.000000000000 60440.225319166 2024-05-10T05:24:27.575928+00:00 19994330.284999970347 28999999.979999989271 27869999.970000028610 3952518.943000019062 60440.225330825 2024-05-10T05:24:28.583303+00:00 19994330.287000060081 29000000.006000008434 27870000.001000050455 3951380.991999983788 60440.225342479 2024-05-10T05:24:29.590182+00:00 19994330.289000030607 29000000.018999990076 27870000.004999998957 3954373.060000001919 60440.225353955 2024-05-10T05:24:30.581685+00:00 19994330.283999919891 29000000.011000011116 27870000.034999970347 3951913.068000019062 60440.225365608 2024-05-10T05:24:31.588565+00:00 19994330.291000008583 28999999.976000010967 27869999.935999989510 3954176.916000009049 60440.225377084 2024-05-10T05:24:32.580068+00:00 19994330.286000009626 28999999.996999979019 27869999.978999968618 3956384.041999996174 60440.225388743 2024-05-10T05:24:33.587443+00:00 19994330.287999991328 29000000.018000010401 27870000.077000018209 3954828.949999988079 60440.225400214 2024-05-10T05:24:34.578450+00:00 19994330.282999999821 28999999.982999980450 27869999.965999960899 3952029.064000010025 60440.225411873 2024-05-10T05:24:35.585825+00:00 19994330.285999998450 28999999.986000001431 27870000.025000099093 3958614.955999969970 60440.225423343 2024-05-10T05:24:36.576833+00:00 19994330.288999989629 29000000.018000010401 27869999.974999900907 3954277.966000020970 60440.225435002 2024-05-10T05:24:37.584208+00:00 19994330.287000000477 29000000.032000008970 27870000.037000060081 3954836.954999982845 60440.225446472 2024-05-10T05:24:38.575215+00:00 19994330.291000008583 28999999.999000009149 27870000.011000040919 3953057.048000038136 60440.225458132 2024-05-10T05:24:39.582590+00:00 19994330.287000000477 28999999.953999999911 27869999.987999919802 3958854.957999945153 60440.225469786 2024-05-10T05:24:40.589469+00:00 19994330.285000000149 29000000.049999948591 27869999.994000080973 3953227.996000051033 60440.225481261 2024-05-10T05:24:41.580973+00:00 19994330.287000000477 28999999.966000080109 27869999.990000009537 3951720.012999951839 60440.225492921 2024-05-10T05:24:42.588348+00:00 19994330.284000009298 28999999.981999989599 27869999.956999998540 3954485.137000023853 60440.225504391 2024-05-10T05:24:43.579354+00:00 19994330.287999991328 29000000.008000019938 27870000.019999999553 3954851.884000002872 60440.225516050 2024-05-10T05:24:44.586730+00:00 19994330.287000000477 29000000.021999958903 27870000.048000011593 3949484.098999977112 60440.225527520 2024-05-10T05:24:45.577737+00:00 19994330.291000008583 28999999.962999939919 27869999.925999999046 3954614.995000004768 60440.225539180 2024-05-10T05:24:46.585112+00:00 19994330.286999970675 29000000.012000080198 27870000.025000009686 3955338.944000006188 60440.225550650 2024-05-10T05:24:47.576119+00:00 19994330.285000029951 29000000.018999930471 27869999.994999971241 3951382.995999991894 60440.225562309 2024-05-10T05:24:48.583495+00:00 19994330.283999979496 28999999.980000019073 27869999.993000000715 3953413.011000037193 60440.225573779 2024-05-10T05:24:49.574502+00:00 19994330.288000050932 29000000.013000011444 27870000.059000018984 3954177.071999967098 60440.225585438 2024-05-10T05:24:50.581877+00:00 19994330.288999971002 29000000.004999998957 27869999.967999991030 3953050.882000029087 60440.225597098 2024-05-10T05:24:51.589253+00:00 19994330.282999988645 28999999.998000029474 27870000.040000021458 3955313.079999982845 60440.225608568 2024-05-10T05:24:52.580260+00:00 19994330.294000029564 28999999.988000039011 27869999.962999999523 3951425.964999973774 60440.225620227 2024-05-10T05:24:53.587635+00:00 19994330.287000000477 29000000.002999901772 27869999.967000011355 3957197.074000000954 60440.225631697 2024-05-10T05:24:54.578642+00:00 19994330.287999991328 28999999.987000111490 27870000.048999968916 3950096.894000052940 60440.225643357 2024-05-10T05:24:55.586017+00:00 19994330.284999970347 29000000.023999929428 27869999.977999988943 3955386.100999950897 60440.225654826 2024-05-10T05:24:56.577025+00:00 19994330.284000039101 29000000.003000020981 27870000.017000019550 3952995.942000031006 60440.225666486 2024-05-10T05:24:57.584400+00:00 19994330.287000000477 28999999.980999950320 27870000.012000020593 3956887.014999986161 60440.225677956 2024-05-10T05:24:58.575407+00:00 19994330.285999950022 29000000.000999998301 27870000.018000010401 3954875.055000007153 60440.225689616 2024-05-10T05:24:59.582782+00:00 19994330.290000021458 29000000.008999999613 27869999.977000001818 3949222.894999980927 60440.225701275 2024-05-10T05:25:00.590157+00:00 19994330.287999991328 29000000.015000011772 27870000.021000031382 3954468.009999989998 60440.225712745 2024-05-10T05:25:01.581164+00:00 19994330.284999970347 29000000.003999989480 27869999.986999988556 3955297.106000006199 60440.225724405 2024-05-10T05:25:02.588540+00:00 19994330.287000060081 28999999.991000000387 27869999.980999950320 3952203.907999991905 60440.225735880 2024-05-10T05:25:03.580043+00:00 19994330.286999940872 29000000.009999990463 27869999.963000059128 3953169.959000051022 60440.225747534 2024-05-10T05:25:04.586922+00:00 19994330.287000060081 28999999.983000010252 27870000.021999958903 3951926.081999958027 60440.225759010 2024-05-10T05:25:05.578425+00:00 19994330.286000009626 28999999.986000001431 27870000.018000010401 3962797.961000024807 60440.225770663 2024-05-10T05:25:06.585305+00:00 19994330.289000030607 29000000.006000008434 27869999.960000038147 3952915.046999990940 60440.225782139 2024-05-10T05:25:07.576808+00:00 19994330.287999991328 29000000.013000011444 27870000.013999938965 3951356.961000024807 60440.225793793 2024-05-10T05:25:08.583687+00:00 19994330.286999940872 28999999.975999951363 27869999.968999978155 3952006.987999976147 60440.225805269 2024-05-10T05:25:09.575190+00:00 19994330.286000009626 29000000.022999998182 27870000.057000041008 3950924.027999997139 60440.225816922 2024-05-10T05:25:10.582069+00:00 19994330.286999940872 28999999.998000029474 27869999.967999938875 3949849.982999979984 60440.225828581 2024-05-10T05:25:11.589445+00:00 19994330.286000009626 28999999.968999978155 27870000.026000019163 3949983.956000030041 60440.225840057 2024-05-10T05:25:12.580947+00:00 19994330.285000089556 29000000.021000031382 27869999.968000050634 3951233.976000010967 60440.225851711 2024-05-10T05:25:13.587827+00:00 19994330.289999961853 29000000.004999998957 27870000.059000018984 3954088.024999976158 60440.225863187 2024-05-10T05:25:14.579330+00:00 19994330.289000030607 29000000.004000011832 27870000.000000000000 3950481.044000030030 60440.225874846 2024-05-10T05:25:15.586705+00:00 19994330.286999940872 28999999.991000000387 27869999.985000010580 3953449.926999986172 60440.225886316 2024-05-10T05:25:16.577712+00:00 19994330.284999970347 28999999.984000030905 27869999.955999970436 3952599.032000004780 60440.225897975 2024-05-10T05:25:17.585087+00:00 19994330.286000009626 29000000.000999931246 27870000.016000028700 3954254.045000017155 60440.225909445 2024-05-10T05:25:18.576095+00:00 19994330.287000060081 29000000.024000048637 27870000.006999969482 3953564.893000007141 60440.225921105 2024-05-10T05:25:19.583470+00:00 19994330.286999940872 28999999.986999988556 27869999.998999949545 3950609.003000020981 60440.225932575 2024-05-10T05:25:20.574477+00:00 19994330.287999991328 28999999.988999959081 27869999.995000001043 3952068.097999929916 60440.225944235 2024-05-10T05:25:21.581853+00:00 19994330.290000081062 29000000.024000048637 27870000.058000009507 3954151.939000010025 60440.225955894 2024-05-10T05:25:22.589228+00:00 19994330.286000009626 28999999.971999999136 27869999.967999998480 3950030.001000047196 60440.225967370 2024-05-10T05:25:23.580731+00:00 19994330.286999940872 29000000.019999980927 27869999.972999989986 3955915.030999898911 60440.225979023 2024-05-10T05:25:24.587610+00:00 19994330.284999970347 29000000.003999948502 27870000.022000011057 3957340.925000071991 60440.225990499 2024-05-10T05:25:25.579112+00:00 19994330.288000110537 29000000.008000019938 27870000.003999978304 3958422.026000022888 60440.226002153 2024-05-10T05:25:26.585992+00:00 19994330.283999919891 28999999.981000069529 27869999.960000008345 3952073.034999967087 60440.226013628 2024-05-10T05:25:27.577496+00:00 19994330.290000081062 29000000.013000011444 27870000.016999989748 3954852.026000022888 60440.226025288 2024-05-10T05:25:28.584871+00:00 19994330.289999999106 29000000.001999970526 27870000.067000001669 3956972.991999983788 60440.226036758 2024-05-10T05:25:29.575877+00:00 19994330.283999990672 28999999.985000010580 27869999.937000039965 3950977.085000038147 60440.226048417 2024-05-10T05:25:30.583253+00:00 19994330.287000000477 29000000.018999930471 27870000.058999959379 3955166.884999989998 60440.226059888 2024-05-10T05:25:31.574261+00:00 19994330.287999998778 28999999.995000001043 27869999.938000019640 3955884.056999921799 60440.226071547 2024-05-10T05:25:32.581636+00:00 19994330.285999998450 28999999.977000001818 27870000.029999971390 3958837.013000010978 60440.226083200 2024-05-10T05:25:33.588515+00:00 19994330.286000009626 29000000.031000021845 27869999.973000049591 3950603.976000071038 60440.226094676 2024-05-10T05:25:34.580017+00:00 19994330.287999991328 28999999.981999989599 27869999.978999968618 3951985.939000010025 60440.226106335 2024-05-10T05:25:35.587393+00:00 19994330.287000000477 29000000.000000000000 27870000.028000000864 3956613.060999989975 60440.226117806 2024-05-10T05:25:36.578400+00:00 19994330.289999991655 29000000.022999998182 27869999.982999980450 3953924.132999897003 60440.226129465 2024-05-10T05:25:37.585776+00:00 19994330.286000009626 28999999.984000001103 27869999.998000029474 3951534.882000089157 60440.226140935 2024-05-10T05:25:38.576783+00:00 19994330.287999991328 29000000.003999989480 27870000.035999950022 3950518.995000004768 60440.226152594 2024-05-10T05:25:39.584158+00:00 19994330.284000009298 29000000.022999990731 27869999.973000049591 3955237.990999937057 60440.226164064 2024-05-10T05:25:40.575165+00:00 19994330.287000000477 28999999.993000000715 27870000.052999969572 3952219.011000037193 60440.226175724 2024-05-10T05:25:41.582540+00:00 19994330.288999971002 28999999.986000001431 27869999.978000041097 3957144.965000032913 60440.226187199 2024-05-10T05:25:42.574044+00:00 19994330.286000009626 28999999.990000009537 27869999.986999988556 3952137.980999947060 60440.226198859 2024-05-10T05:25:43.581419+00:00 19994330.286000009626 29000000.002000000328 27870000.016000028700 3958449.047000051010 60440.226210513 2024-05-10T05:25:44.588298+00:00 19994330.290000021458 29000000.008999969810 27869999.988999959081 3956202.031000018120 60440.226221983 2024-05-10T05:25:45.579305+00:00 19994330.285999950022 28999999.989000018686 27869999.985999941826 3949745.005999923218 60440.226233642 2024-05-10T05:25:46.586680+00:00 19994330.285000029951 29000000.017000019550 27870000.018000010401 3957061.909999967087 60440.226245118 2024-05-10T05:25:47.578183+00:00 19994330.288999971002 29000000.013000011444 27870000.011000040919 3953240.991000055801 60440.226256771 2024-05-10T05:25:48.585063+00:00 19994330.284000039101 28999999.964999970049 27869999.975999951363 3955757.062999964226 60440.226268247 2024-05-10T05:25:49.576566+00:00 19994330.288999971002 29000000.028000000864 27870000.025000099093 3953521.042999982834 60440.226279901 2024-05-10T05:25:50.583445+00:00 19994330.287999991328 28999999.962999999523 27869999.992999911308 3949844.888000010978 60440.226291377 2024-05-10T05:25:51.574948+00:00 19994330.289000030607 29000000.022999998182 27870000.003000020981 3950337.050000071991 60440.226303036 2024-05-10T05:25:52.582323+00:00 19994330.286000009626 29000000.012000020593 27869999.973000049591 3955827.992999910843 60440.226314690 2024-05-10T05:25:53.589203+00:00 19994330.285999950022 28999999.972999930382 27870000.006999969482 3957836.020000100136 60440.226326166 2024-05-10T05:25:54.580706+00:00 19994330.285000029951 28999999.999000068754 27870000.014999989420 3955035.104999899864 60440.226337819 2024-05-10T05:25:55.587585+00:00 19994330.287999991328 28999999.995000001043 27870000.014000058174 3953595.875000000000 60440.226349295 2024-05-10T05:25:56.579088+00:00 19994330.287999991328 29000000.023999929428 27869999.988999959081 3952429.000000000000 60440.226360954 2024-05-10T05:25:57.586464+00:00 19994330.287000060081 28999999.988000039011 27870000.014000058174 3952289.939000010025 60440.226372425 2024-05-10T05:25:58.577470+00:00 19994330.288999918848 28999999.996000051498 27869999.981999989599 3958619.090000032913 60440.226384084 2024-05-10T05:25:59.584846+00:00 19994330.287000060081 29000000.004999998957 27870000.002999998629 3952502.059000014793 60440.226395554 2024-05-10T05:26:00.575853+00:00 19994330.286000009626 29000000.009999990463 27870000.004999998957 3954289.870000004768 60440.226407213 2024-05-10T05:26:01.583228+00:00 19994330.287999991328 29000000.000999931246 27869999.922999989241 3958062.164999961853 60440.226418689 2024-05-10T05:26:02.574731+00:00 19994330.284999970347 28999999.975000020117 27870000.079999998212 3954681.943000078201 60440.226430343 2024-05-10T05:26:03.581611+00:00 19994330.287999991328 28999999.993999961764 27869999.977000001818 3955855.004999995232 60440.226442002 2024-05-10T05:26:04.588986+00:00 19994330.287000060081 29000000.007000088692 27870000.015999998897 3956085.929999948014 60440.226453472 2024-05-10T05:26:05.579993+00:00 19994330.289999961853 29000000.008000019938 27869999.995999988168 3950075.074000000954 60440.226465132 2024-05-10T05:26:06.587368+00:00 19994330.286000009626 29000000.008999940008 27869999.995000001043 3957696.958000063896 60440.226476607 2024-05-10T05:26:07.578872+00:00 19994330.287999991328 29000000.019000049680 27870000.026000019163 3951226.966999887954 60440.226488261 2024-05-10T05:26:08.585750+00:00 19994330.282999988645 29000000.000999931246 27869999.940999981016 3955321.027000070084 60440.226499737 2024-05-10T05:26:09.577254+00:00 19994330.286000009626 28999999.980000019073 27870000.018999990076 3953758.960999966133 60440.226511390 2024-05-10T05:26:10.584133+00:00 19994330.289999961853 29000000.006000038236 27870000.049000021070 3955471.965000032913 60440.226522866 2024-05-10T05:26:11.575636+00:00 19994330.287000060081 28999999.985999941826 27869999.984999950975 3950486.023999928962 60440.226534526 2024-05-10T05:26:12.583011+00:00 19994330.286999940872 28999999.981000069529 27869999.934999998659 3957258.135000110138 60440.226545996 2024-05-10T05:26:13.574019+00:00 19994330.287999991328 29000000.019000001252 27870000.025000039488 3952394.962999939919 60440.226557655 2024-05-10T05:26:14.581394+00:00 19994330.287000060081 29000000.019000001252 27870000.004999998957 3947307.988000034820 60440.226569309 2024-05-10T05:26:15.588273+00:00 19994330.284000039101 28999999.991000000387 27870000.041999999434 3956640.949000000954 60440.226580785 2024-05-10T05:26:16.579776+00:00 19994330.287999991328 29000000.008999999613 27869999.962999999523 3948349.027999997139 60440.226592438 2024-05-10T05:26:17.586655+00:00 19994330.288999918848 28999999.992000009865 27870000.028000060469 3951612.001999973785 60440.226603914 2024-05-10T05:26:18.578159+00:00 19994330.285000089556 28999999.972999989986 27869999.937999960035 3954814.011999965180 60440.226615568 2024-05-10T05:26:19.585038+00:00 19994330.291999939829 28999999.984999980778 27870000.036000009626 3949845.924000024796 60440.226627043 2024-05-10T05:26:20.576541+00:00 19994330.284999970347 29000000.046000000089 27869999.981999989599 3953445.991999983788 60440.226638697 2024-05-10T05:26:21.583420+00:00 19994330.285000000149 28999999.998999979347 27870000.049000021070 3954146.052999972831 60440.226650173 2024-05-10T05:26:22.574923+00:00 19994330.285999998450 28999999.984000030905 27869999.988999959081 3955760.986000061035 60440.226661832 2024-05-10T05:26:23.582299+00:00 19994330.287999998778 28999999.999000009149 27869999.993000030518 3951106.973999977112 60440.226673302 2024-05-10T05:26:24.573306+00:00 19994330.289000000805 29000000.008999999613 27870000.004999998957 3946777.034000039101 60440.226684961 2024-05-10T05:26:25.580681+00:00 19994330.282999988645 28999999.995999988168 27870000.001999970526 3955587.996999979019 60440.226696615 2024-05-10T05:26:26.587560+00:00 19994330.293999999762 28999999.995000001043 27869999.975000020117 3950604.996999979019 60440.226708091 2024-05-10T05:26:27.579063+00:00 19994330.287000000477 29000000.027000010014 27870000.036000009626 3958034.042000054847 60440.226719751 2024-05-10T05:26:28.586438+00:00 19994330.284000009298 29000000.012999951839 27869999.956999901682 3954530.003999948967 60440.226731220 2024-05-10T05:26:29.577446+00:00 19994330.285000000149 28999999.981000009924 27870000.002000089735 3958943.027999997139 60440.226742880 2024-05-10T05:26:30.584820+00:00 19994330.289000000805 28999999.995000001043 27870000.026999950409 3950751.942000031006 60440.226754350 2024-05-10T05:26:31.575828+00:00 19994330.285999979824 29000000.000000000000 27870000.018000010401 3955898.991999983788 60440.226766009 2024-05-10T05:26:32.583203+00:00 19994330.285000000149 28999999.958000060171 27869999.925999999046 3951842.067000031006 60440.226777485 2024-05-10T05:26:33.574706+00:00 19994330.293000008911 29000000.023999929428 27870000.003000020981 3955481.970999956131 60440.226789139 2024-05-10T05:26:34.581586+00:00 19994330.283000018448 28999999.983999971300 27870000.001999970526 3953057.889000058174 60440.226800615 2024-05-10T05:26:35.573089+00:00 19994330.287999991328 29000000.037000060081 27870000.050999999046 3955394.125999927986 60440.226812268 2024-05-10T05:26:36.579968+00:00 19994330.287000000477 28999999.995999928564 27870000.013000011444 3954718.018000007141 60440.226823928 2024-05-10T05:26:37.587343+00:00 19994330.287999991328 29000000.017000079155 27870000.028000000864 3949839.945999979973 60440.226835404 2024-05-10T05:26:38.578847+00:00 19994330.283999979496 28999999.975999951363 27869999.958000000566 3954739.014999986161 60440.226847057 2024-05-10T05:26:39.585726+00:00 19994330.286000009626 29000000.019000049680 27869999.984999988228 3954196.931000113022 60440.226858533 2024-05-10T05:26:40.577229+00:00 19994330.291999999434 28999999.983999971300 27870000.002000000328 3955437.024999976158 60440.226870192 2024-05-10T05:26:41.584604+00:00 19994330.287000000477 29000000.016999959946 27870000.016999989748 3954690.046999930870 60440.226881662 2024-05-10T05:26:42.575611+00:00 19994330.286000009626 28999999.980000019073 27869999.941000010818 3952263.047000051010 60440.226893322 2024-05-10T05:26:43.582986+00:00 19994330.286000009626 28999999.996999979019 27870000.048999991268 3957329.917999982834 60440.226904792 2024-05-10T05:26:44.573994+00:00 19994330.287999991328 29000000.008000019938 27869999.999000009149 3957019.067999958992 60440.226916451 2024-05-10T05:26:45.581369+00:00 19994330.285000029951 28999999.977000001818 27869999.989999979734 3949450.965000032913 60440.226927921 2024-05-10T05:26:46.572375+00:00 19994330.288999971002 29000000.029000040144 27870000.036000009626 3951525.988999962807 60440.226939580 2024-05-10T05:26:47.579751+00:00 19994330.289000030607 28999999.985000010580 27869999.986000001431 3948441.969000101089 60440.226951234 2024-05-10T05:26:48.586630+00:00 19994330.286999940872 29000000.023999929428 27869999.998000029474 3951848.078999996185 60440.226962710 2024-05-10T05:26:49.578134+00:00 19994330.286000009626 28999999.978000041097 27870000.004999998957 3954172.957999945153 60440.226974369 2024-05-10T05:26:50.585508+00:00 19994330.286000009626 29000000.022999998182 27870000.013999998569 3956022.008000016212 60440.226985839 2024-05-10T05:26:51.576516+00:00 19994330.286999940872 28999999.988999988884 27869999.954999979585 3954847.019999980927 60440.226997499 2024-05-10T05:26:52.583891+00:00 19994330.285000089556 28999999.998000010848 27870000.054000020027 3951768.034000039101 60440.227008969 2024-05-10T05:26:53.574899+00:00 19994330.287999991328 29000000.012000009418 27869999.969999969006 3951123.906000018120 60440.227020628 2024-05-10T05:26:54.582274+00:00 19994330.289999961853 28999999.972999989986 27869999.957000020891 3951943.039999961853 60440.227032098 2024-05-10T05:26:55.573281+00:00 19994330.287000060081 28999999.988999988884 27869999.981999989599 3951931.023000001907 60440.227043758 2024-05-10T05:26:56.580656+00:00 19994330.287999991328 29000000.025999989361 27870000.054999951273 3952569.973999977112 60440.227055417 2024-05-10T05:26:57.588031+00:00 19994330.284999970347 28999999.994000021368 27869999.990000009537 3948496.990000010002 60440.227066887 2024-05-10T05:26:58.579039+00:00 19994330.287000060081 28999999.986000001431 27869999.990000009537 3950068.006000041962 60440.227078546 2024-05-10T05:26:59.586414+00:00 19994330.286999940872 29000000.013999998569 27870000.019000049680 3956494.020999907982 60440.227090016 2024-05-10T05:27:00.577421+00:00 19994330.284000039101 28999999.973999980837 27869999.963999990374 3947434.923000096809 60440.227101676 2024-05-10T05:27:01.584796+00:00 19994330.291000008583 29000000.008999999613 27869999.972999930382 3957802.113999962807 60440.227113151 2024-05-10T05:27:02.576299+00:00 19994330.286999940872 29000000.032000008970 27870000.045000080019 3952343.855999947060 60440.227124806 2024-05-10T05:27:03.583178+00:00 19994330.287999991328 28999999.977999988943 27870000.016999959946 3952918.002000092994 60440.227136281 2024-05-10T05:27:04.574682+00:00 19994330.285000089556 29000000.006000038236 27869999.994000080973 3952718.023999928962 60440.227147935 2024-05-10T05:27:05.581561+00:00 19994330.286999940872 29000000.004999998957 27869999.991999980062 3951402.059000014793 60440.227159411 2024-05-10T05:27:06.573064+00:00 19994330.284999970347 29000000.008999999613 27870000.037999991328 3953070.993000030983 60440.227171064 2024-05-10T05:27:07.579943+00:00 19994330.289000030607 28999999.982999980450 27869999.985000010580 3955516.021000028122 60440.227182724 2024-05-10T05:27:08.587318+00:00 19994330.286999940872 29000000.003999948502 27870000.032999988645 3955977.900999904145 60440.227194194 2024-05-10T05:27:09.578326+00:00 19994330.288000110537 28999999.993000030518 27869999.921999931335 3954233.989000082016 60440.227205853 2024-05-10T05:27:10.585701+00:00 19994330.286999940872 29000000.019999980927 27870000.026000019163 3958792.176999927033 60440.227217323 2024-05-10T05:27:11.576708+00:00 19994330.287999991328 28999999.994000080973 27869999.986999988556 3955308.919000030030 60440.227228982 2024-05-10T05:27:12.584083+00:00 19994330.284999970347 29000000.000999931246 27870000.016000028700 3952765.929000020027 60440.227240453 2024-05-10T05:27:13.575090+00:00 19994330.286000009626 28999999.991000059992 27869999.998999949545 3952547.060999989975 60440.227252112 2024-05-10T05:27:14.582466+00:00 19994330.287000060081 28999999.985999941826 27869999.963999990374 3951854.947999954224 60440.227263588 2024-05-10T05:27:15.573969+00:00 19994330.287999998778 29000000.009999990463 27870000.031000021845 3951299.157000064850 60440.227275241 2024-05-10T05:27:16.580848+00:00 19994330.289000000805 28999999.995000001043 27869999.958999998868 3951480.891000031959 60440.227286717 2024-05-10T05:27:17.572351+00:00 19994330.285999998450 29000000.018000010401 27870000.039999991655 3949201.019999980927 60440.227298371 2024-05-10T05:27:18.579230+00:00 19994330.287000011653 28999999.989000078291 27870000.034000009298 3956219.947999954224 60440.227310030 2024-05-10T05:27:19.586605+00:00 19994330.285999998450 29000000.013000011444 27870000.001999989152 3958180.026000022888 60440.227321506 2024-05-10T05:27:20.578109+00:00 19994330.287000000477 28999999.974999900907 27869999.923000011593 3954764.962999939919 60440.227333160 2024-05-10T05:27:21.584988+00:00 19994330.285000000149 29000000.027000069618 27870000.078000009060 3952149.067000031006 60440.227344635 2024-05-10T05:27:22.576491+00:00 19994330.287000000477 28999999.985999941826 27869999.984000001103 3953405.930000067223 60440.227356289 2024-05-10T05:27:23.583370+00:00 19994330.293999999762 29000000.012000080198 27869999.973999980837 3954780.057999968994 60440.227367765 2024-05-10T05:27:24.574874+00:00 19994330.282000008970 28999999.972999930382 27869999.944999989122 3956098.861999989022 60440.227379424 2024-05-10T05:27:25.582249+00:00 19994330.287999991328 29000000.004000071436 27870000.054000020027 3955661.078999996185 60440.227390894 2024-05-10T05:27:26.573256+00:00 19994330.287000000477 29000000.024999979883 27870000.038999971002 3954264.126000047196 60440.227402553 2024-05-10T05:27:27.580631+00:00 19994330.287000000477 28999999.980000000447 27869999.942000031471 3952778.847000002861 60440.227414208 2024-05-10T05:27:28.587510+00:00 19994330.283999979496 29000000.008999999613 27869999.978999968618 3953225.039999961853 60440.227425683 2024-05-10T05:27:29.579013+00:00 19994330.290000021458 28999999.988000009209 27870000.049000021070 3955672.069999932777 60440.227437337 2024-05-10T05:27:30.585893+00:00 19994330.290000021458 29000000.023999989033 27869999.984000030905 3953024.892000079155 60440.227448813 2024-05-10T05:27:31.577396+00:00 19994330.282000008970 28999999.987000018358 27870000.028000000864 3948257.125000000000 60440.227460466 2024-05-10T05:27:32.584276+00:00 19994330.289999961853 29000000.000000000000 27869999.993999961764 3953900.850999950897 60440.227471942 2024-05-10T05:27:33.575779+00:00 19994330.287000000477 28999999.984999980778 27869999.969000041485 3952318.103000044823 60440.227483596 2024-05-10T05:27:34.582659+00:00 19994330.287999991328 29000000.040000021458 27870000.081000030041 3954241.052999999840 60440.227495071 2024-05-10T05:27:35.574161+00:00 19994330.284000039101 28999999.988999988884 27869999.946999911219 3951457.856000001077 60440.227506731 2024-05-10T05:27:36.581536+00:00 19994330.288999971002 28999999.991999980062 27870000.014999989420 3951403.048999999184 60440.227518201 2024-05-10T05:27:37.572543+00:00 19994330.289000030607 28999999.994000021368 27869999.984000090510 3952288.041999998968 60440.227529860 2024-05-10T05:27:38.579918+00:00 19994330.284999970347 29000000.018999990076 27870000.000999931246 3956321.999000002164 60440.227541514 2024-05-10T05:27:39.586798+00:00 19994330.290000021458 28999999.962000008672 27869999.989000078291 3952190.009000000078 60440.227552989 2024-05-10T05:27:40.578301+00:00 19994330.287000000477 28999999.995999988168 27870000.000000000000 3954552.011999997776 60440.227564643 2024-05-10T05:27:41.585180+00:00 19994330.285000029951 29000000.032000008970 27869999.992999911308 3947187.985000003129 60440.227576119 2024-05-10T05:27:42.576683+00:00 19994330.286000009626 28999999.977999988943 27870000.022000070661 3953228.927999998908 60440.227587773 2024-05-10T05:27:43.583562+00:00 19994330.286999940872 28999999.991999980062 27869999.960999969393 3949207.108999996912 60440.227599248 2024-05-10T05:27:44.575065+00:00 19994330.289999961853 29000000.030000030994 27870000.070999979973 3950568.046000003815 60440.227610908 2024-05-10T05:27:45.582441+00:00 19994330.286000009626 28999999.990999940783 27869999.983000040054 3952825.859999998938 60440.227622378 2024-05-10T05:27:46.573448+00:00 19994330.287000060081 28999999.992000099272 27869999.993000030518 3953475.038999997079 60440.227634037 2024-05-10T05:27:47.580823+00:00 19994330.286000009626 29000000.026999950409 27870000.026999950409 3949040.044000000227 60440.227645507 2024-05-10T05:27:48.571830+00:00 19994330.287999991328 28999999.985000010580 27869999.993999961764 3954317.918000005186 60440.227657167 2024-05-10T05:27:49.579205+00:00 19994330.284999970347 28999999.990000009537 27869999.935999989510 3950057.978999995161 60440.227668820 2024-05-10T05:27:50.586084+00:00 19994330.287000060081 29000000.037999991328 27870000.050000071526 3953419.048000007868 60440.227680296 2024-05-10T05:27:51.577588+00:00 19994330.287999991328 28999999.947000030428 27870000.011999960989 3951752.919999986887 60440.227691956 2024-05-10T05:27:52.584963+00:00 19994330.286999940872 29000000.015999909490 27869999.930999990553 3951535.123000010848 60440.227703426 2024-05-10T05:27:53.575970+00:00 19994330.289000030607 29000000.020000100136 27870000.070000048727 3951858.945999994874 60440.227715085 2024-05-10T05:27:54.583345+00:00 19994330.286000009626 28999999.989999890327 27869999.932999998331 3956933.048999994993 60440.227726555 2024-05-10T05:27:55.574353+00:00 19994330.287999991328 28999999.996000051498 27870000.061000000685 3951585.896000013221 60440.227738215 2024-05-10T05:27:56.581728+00:00 19994330.284000039101 29000000.008000019938 27870000.011999990791 3955280.040999994148 60440.227749684 2024-05-10T05:27:57.572735+00:00 19994330.285999890417 28999999.988999959081 27869999.944000009447 3954436.973000004888 60440.227761344 2024-05-10T05:27:58.580110+00:00 19994330.288000110537 29000000.004000071436 27870000.040999989957 3949086.120999991894 60440.227772820 2024-05-10T05:27:59.571613+00:00 19994330.287999991328 29000000.005999919027 27869999.986000001431 3950468.933999999892 60440.227784473 2024-05-10T05:28:00.578493+00:00 19994330.288999918848 29000000.011000040919 27870000.004000011832 3954942.031000003219 60440.227796133 2024-05-10T05:28:01.585868+00:00 19994330.289000030607 28999999.991999980062 27869999.949999991804 3954173.975999996066 60440.227807603 2024-05-10T05:28:02.576875+00:00 19994330.284999970347 28999999.975000020117 27870000.018999990076 3951386.984999998938 60440.227819262 2024-05-10T05:28:03.584250+00:00 19994330.282999988645 29000000.016000028700 27870000.037000030279 3955505.010000004899 60440.227830732 2024-05-10T05:28:04.575257+00:00 19994330.289000030607 28999999.986000001431 27870000.006999969482 3953174.983999996912 60440.227842391 2024-05-10T05:28:05.582633+00:00 19994330.287000060081 29000000.019999999553 27870000.004000011832 3951200.074000000954 60440.227853867 2024-05-10T05:28:06.574136+00:00 19994330.287999991328 29000000.006000008434 27869999.972999989986 3947170.890000001062 60440.227865521 2024-05-10T05:28:07.581015+00:00 19994330.288999918848 28999999.997999999672 27869999.951000031084 3950805.128999993205 60440.227876997 2024-05-10T05:28:08.572518+00:00 19994330.286000009626 29000000.002999991179 27870000.041999999434 3952194.959000021219 60440.227888650 2024-05-10T05:28:09.579397+00:00 19994330.287000000477 28999999.969000011683 27869999.974999960512 3955754.883999974001 60440.227900310 2024-05-10T05:28:10.586773+00:00 19994330.285999998450 29000000.018000010401 27870000.027000010014 3951336.003000020981 60440.227911786 2024-05-10T05:28:11.578276+00:00 19994330.286000009626 29000000.002000000328 27870000.009999990463 3952602.009999989998 60440.227923439 2024-05-10T05:28:12.585155+00:00 19994330.288999989629 29000000.005999978632 27870000.028000000864 3955367.997999995947 60440.227934909 2024-05-10T05:28:13.576162+00:00 19994330.285000000149 29000000.013999998569 27869999.983000040054 3955064.993000001181 60440.227946569 2024-05-10T05:28:14.583537+00:00 19994330.291000008583 28999999.972999989986 27869999.996999979019 3951910.155000001192 60440.227958038 2024-05-10T05:28:15.574545+00:00 19994330.287000000477 29000000.004999998957 27869999.957000020891 3954953.828999996185 60440.227969698 2024-05-10T05:28:16.581920+00:00 19994330.289000000805 29000000.011000040919 27870000.057999968529 3961308.128000020981 60440.227981168 2024-05-10T05:28:17.572927+00:00 19994330.283999979496 29000000.001999970526 27869999.944000009447 3954901.970999985933 60440.227992828 2024-05-10T05:28:18.580302+00:00 19994330.284000009298 28999999.982999980450 27869999.996999979019 3957064.036000012886 60440.228004298 2024-05-10T05:28:19.571309+00:00 19994330.288000021130 29000000.010000050068 27870000.054000020027 3955112.037000000011 60440.228015957 2024-05-10T05:28:20.578684+00:00 19994330.287999991328 28999999.991999980062 27869999.944000009447 3954142.880999981891 60440.228027611 2024-05-10T05:28:21.585564+00:00 19994330.288000021130 28999999.999000009149 27870000.021999958903 3955548.097999989986 60440.228039086 2024-05-10T05:28:22.577067+00:00 19994330.287999991328 29000000.003000020981 27870000.021000031382 3956412.832000017166 60440.228050740 2024-05-10T05:28:23.583945+00:00 19994330.286000009626 29000000.019999980927 27869999.999000068754 3953742.189000010025 60440.228062216 2024-05-10T05:28:24.575449+00:00 19994330.287000000477 28999999.977999929339 27869999.983999971300 3952353.961999983061 60440.228073875 2024-05-10T05:28:25.582825+00:00 19994330.287999991328 28999999.985000010580 27869999.962999939919 3951424.009000002872 60440.228085345 2024-05-10T05:28:26.573832+00:00 19994330.286000009626 29000000.016000028700 27870000.045000080019 3952620.034999995958 60440.228097005 2024-05-10T05:28:27.581207+00:00 19994330.283999979496 28999999.981999989599 27870000.005999919027 3951323.895000011194 60440.228108475 2024-05-10T05:28:28.572214+00:00 19994330.291000008583 29000000.019000049680 27869999.992000099272 3957961.983999996912 60440.228120134 2024-05-10T05:28:29.579589+00:00 19994330.287999991328 28999999.983999971300 27869999.992999911308 3955607.955999999773 60440.228131788 2024-05-10T05:28:30.586469+00:00 19994330.287000000477 29000000.001999970526 27870000.001999970526 3956963.100999981165 60440.228143264 2024-05-10T05:28:31.577972+00:00 19994330.285000029951 29000000.011999960989 27870000.026000019163 3951211.056000024080 60440.228154923 2024-05-10T05:28:32.585347+00:00 19994330.289999961853 29000000.009000059217 27869999.998000029474 3951668.958999990951 60440.228166393 2024-05-10T05:28:33.576354+00:00 19994330.282000008970 28999999.993000030518 27869999.958999998868 3954042.990999997128 60440.228178052 2024-05-10T05:28:34.583729+00:00 19994330.287000000477 28999999.982999920845 27869999.993999999017 3952646.020000011194 60440.228189522 2024-05-10T05:28:35.574736+00:00 19994330.291000068188 29000000.029000040144 27870000.057000000030 3948512.884999989998 60440.228201182 2024-05-10T05:28:36.582112+00:00 19994330.284999970347 28999999.963999990374 27869999.923000011593 3958716.057999997865 60440.228212652 2024-05-10T05:28:37.573119+00:00 19994330.286000009626 29000000.028000000864 27870000.024000000209 3953942.027999997139 60440.228224311 2024-05-10T05:28:38.580494+00:00 19994330.286999940872 28999999.990000009537 27870000.021999981254 3951770.994000018109 60440.228235781 2024-05-10T05:28:39.571501+00:00 19994330.287999991328 28999999.985000010580 27869999.987000018358 3952285.946999996901 60440.228247440 2024-05-10T05:28:40.578877+00:00 19994330.285000089556 29000000.018999930471 27870000.031999979168 3954843.064999998081 60440.228259095 2024-05-10T05:28:41.585756+00:00 19994330.290999889374 29000000.002999998629 27869999.969999998808 3959959.987999976147 60440.228270570 2024-05-10T05:28:42.577259+00:00 19994330.287000060081 29000000.021000001580 27870000.068000018597 3956700.958999990951 60440.228282224 2024-05-10T05:28:43.584138+00:00 19994330.286000009626 28999999.971999999136 27869999.958999991417 3952022.009000002872 60440.228293700 2024-05-10T05:28:44.575641+00:00 19994330.287999991328 29000000.000000000000 27869999.973999980837 3953335.053000032902 60440.228305353 2024-05-10T05:28:45.582521+00:00 19994330.286999940872 29000000.021000001580 27870000.034000039101 3950594.958000003826 60440.228316829 2024-05-10T05:28:46.574024+00:00 19994330.285000089556 28999999.988000009209 27869999.942999958992 3954593.028999983799 60440.228328488 2024-05-10T05:28:47.581400+00:00 19994330.283999919891 29000000.011000011116 27870000.041000008583 3951971.971000016201 60440.228339958 2024-05-10T05:28:48.572406+00:00 19994330.290000081062 28999999.984999980778 27869999.985000010580 3955716.083000003826 60440.228351618 2024-05-10T05:28:49.579781+00:00 19994330.287999991328 29000000.013999998569 27870000.074999991804 3949371.960999966133 60440.228363088 2024-05-10T05:28:50.570789+00:00 19994330.286999940872 28999999.981999989599 27869999.904000040144 3954993.870999991894 60440.228374748 2024-05-10T05:28:51.578164+00:00 19994330.290000081062 28999999.995000001043 27870000.022000011057 3955475.118000030983 60440.228386407 2024-05-10T05:28:52.585539+00:00 19994330.282999988645 29000000.004999998957 27870000.022999998182 3953309.907000004780 60440.228397877 2024-05-10T05:28:53.576546+00:00 19994330.287999991328 28999999.991000000387 27870000.003999948502 3954081.094999969006 60440.228409536 2024-05-10T05:28:54.583921+00:00 19994330.286000009626 28999999.995999988168 27870000.008000019938 3950150.919000030030 60440.228421006 2024-05-10T05:28:55.574928+00:00 19994330.286000009626 29000000.007000029087 27869999.978999968618 3955856.097999989986 60440.228432666 2024-05-10T05:28:56.582304+00:00 19994330.291000008583 29000000.001999970526 27869999.963999990374 3953822.985000013839 60440.228444136 2024-05-10T05:28:57.573311+00:00 19994330.287999991328 28999999.996000051498 27870000.019000049680 3958965.981999992859 60440.228455795 2024-05-10T05:28:58.580686+00:00 19994330.282999988645 29000000.008000019938 27870000.005999919027 3958030.972000002861 60440.228467271 2024-05-10T05:28:59.572189+00:00 19994330.288999918848 29000000.018000010401 27870000.037000060081 3955072.084999979008 60440.228478924 2024-05-10T05:29:00.579069+00:00 19994330.286000009626 29000000.002999901772 27869999.973999980837 3952834.902000010014 60440.228490400 2024-05-10T05:29:01.570572+00:00 19994330.287000060081 28999999.973000049591 27869999.960000038147 3953782.915000020992 60440.228502054 2024-05-10T05:29:02.577451+00:00 19994330.284999970347 29000000.026999950409 27870000.079999919981 3950547.113999962807 60440.228513713 2024-05-10T05:29:03.584826+00:00 19994330.291999999434 28999999.979000091553 27869999.951000090688 3953206.016000031959 60440.228525183 2024-05-10T05:29:04.575833+00:00 19994330.285000000149 29000000.006999969482 27870000.041000008583 3955139.880999981891 60440.228536843 2024-05-10T05:29:05.583208+00:00 19994330.287999998778 29000000.021000031382 27869999.977000001818 3954734.088999987114 60440.228548313 2024-05-10T05:29:06.574216+00:00 19994330.289000000805 28999999.971999999136 27869999.998999949545 3954535.009999989998 60440.228559972 2024-05-10T05:29:07.581591+00:00 19994330.282999988645 28999999.986999988556 27869999.939000010490 3952731.017000020016 60440.228571448 2024-05-10T05:29:08.573094+00:00 19994330.285000000149 29000000.013000011444 27870000.011999960989 3954166.963999987114 60440.228583102 2024-05-10T05:29:09.579973+00:00 19994330.289000000805 29000000.001999970526 27869999.991999980062 3962011.009999989998 60440.228594577 2024-05-10T05:29:10.571476+00:00 19994330.289000000805 29000000.000999931246 27870000.048000101000 3951512.061000049114 60440.228606231 2024-05-10T05:29:11.578355+00:00 19994330.287999991328 28999999.993000030518 27870000.028000000864 3954218.944999992847 60440.228617890 2024-05-10T05:29:12.585731+00:00 19994330.285000000149 28999999.998000029474 27869999.916000001132 3955064.894999980927 60440.228629366 2024-05-10T05:29:13.577234+00:00 19994330.290000021458 29000000.021000031382 27870000.091000009328 3950350.068000019062 60440.228641020 2024-05-10T05:29:14.584113+00:00 19994330.285000000149 28999999.993999961764 27869999.964000001550 3955053.110000013839 60440.228652490 2024-05-10T05:29:15.575120+00:00 19994330.284999970347 29000000.001999970526 27870000.019999980927 3956640.932999968994 60440.228664150 2024-05-10T05:29:16.582496+00:00 19994330.287000000477 28999999.988000039011 27869999.983000010252 3952769.021000028122 60440.228675619 2024-05-10T05:29:17.573502+00:00 19994330.290000021458 29000000.003999948502 27870000.025999989361 3955684.977999985218 60440.228687279 2024-05-10T05:29:18.580878+00:00 19994330.287999991328 28999999.971999999136 27869999.937000010163 3953069.931999980938 60440.228698755 2024-05-10T05:29:19.572381+00:00 19994330.287000000477 29000000.039000000805 27870000.004000011832 3957925.115000010002 60440.228710408 2024-05-10T05:29:20.579260+00:00 19994330.287000000477 28999999.967000011355 27870000.027999971062 3953472.022000014782 60440.228721884 2024-05-10T05:29:21.570763+00:00 19994330.287000000477 29000000.017000000924 27869999.960000038147 3957831.959999979008 60440.228733538 2024-05-10T05:29:22.577643+00:00 19994330.287000000477 28999999.993000000715 27870000.019999980927 3955657.031000018120 60440.228745197 2024-05-10T05:29:23.585018+00:00 19994330.282999988645 29000000.012999981642 27870000.008999999613 3956639.935999989975 60440.228756667 2024-05-10T05:29:24.576025+00:00 19994330.288000050932 28999999.999000009149 27869999.981999989599 3954213.026000022888 60440.228768326 2024-05-10T05:29:25.583400+00:00 19994330.288999971002 29000000.018000010401 27870000.028000000864 3954883.922999978065 60440.228779797 2024-05-10T05:29:26.574407+00:00 19994330.287000000477 28999999.968999978155 27870000.007000029087 3953620.047999978065 60440.228791456 2024-05-10T05:29:27.581783+00:00 19994330.287999991328 29000000.017000019550 27869999.979999959469 3957983.034000039101 60440.228802926 2024-05-10T05:29:28.572790+00:00 19994330.286000009626 29000000.004999998957 27870000.022000011057 3952450.931999980938 60440.228814585 2024-05-10T05:29:29.580165+00:00 19994330.287000060081 28999999.992999970913 27869999.985000010580 3952031.064000010025 60440.228826055 2024-05-10T05:29:30.571172+00:00 19994330.285999890417 29000000.001000050455 27870000.022000011057 3952374.995999991894 60440.228837715 2024-05-10T05:29:31.578547+00:00 19994330.287000060081 28999999.977000001818 27869999.909999970347 3956595.991999983788 60440.228849190 2024-05-10T05:29:32.570051+00:00 19994330.289000030607 29000000.024999979883 27870000.096999999136 3954335.979000031948 60440.228860844 2024-05-10T05:29:33.576930+00:00 19994330.284999970347 28999999.991999980062 27869999.983999971300 3956963.000999987125 60440.228872504 2024-05-10T05:29:34.584305+00:00 19994330.289000030607 29000000.000000000000 27869999.990000009537 3956714.036000012886 60440.228883973 2024-05-10T05:29:35.575312+00:00 19994330.285999890417 29000000.005999978632 27869999.996000051498 3957816.960999966133 60440.228895633 2024-05-10T05:29:36.582688+00:00 19994330.290000081062 29000000.004999998957 27870000.013000011444 3955121.013999999035 60440.228907109 2024-05-10T05:29:37.574191+00:00 19994330.283999919891 28999999.994000080973 27870000.021000031382 3954042.020000040997 60440.228918762 2024-05-10T05:29:38.581070+00:00 19994330.286000009626 29000000.004999998957 27869999.981999989599 3954110.962999999989 60440.228930238 2024-05-10T05:29:39.572573+00:00 19994330.287999991328 28999999.990000009537 27870000.018000010401 3953840.017999947071 60440.228941892 2024-05-10T05:29:40.579452+00:00 19994330.287000060081 29000000.005999919027 27869999.986999988556 3955266.037000000011 60440.228953368 2024-05-10T05:29:41.570955+00:00 19994330.287999991328 28999999.996999979019 27869999.950999978930 3957806.988000034820 60440.228965027 2024-05-10T05:29:42.578331+00:00 19994330.287999991328 28999999.991000059992 27870000.018000010401 3954709.995999991894 60440.228976681 2024-05-10T05:29:43.585210+00:00 19994330.287999991328 29000000.001000050455 27870000.013000011444 3953345.959999979008 60440.228988157 2024-05-10T05:29:44.576713+00:00 19994330.285000089556 29000000.036999940872 27870000.031999949366 3955294.997000039089 60440.228999816 2024-05-10T05:29:45.584087+00:00 19994330.286999940872 28999999.995000001043 27869999.965999960899 3955581.055999993812 60440.229011286 2024-05-10T05:29:46.575095+00:00 19994330.287000060081 28999999.975000020117 27869999.996000051498 3952622.009000002872 60440.229022945 2024-05-10T05:29:47.582471+00:00 19994330.285999890417 29000000.003999948502 27870000.014999989420 3951460.953000009060 60440.229034415 2024-05-10T05:29:48.573478+00:00 19994330.290000081062 28999999.996000051498 27870000.011999960989 3955044.040999948978 60440.229046075 2024-05-10T05:29:49.580853+00:00 19994330.286999940872 28999999.977999929339 27869999.930000070482 3954374.005000054836 60440.229057545 2024-05-10T05:29:50.571860+00:00 19994330.287000060081 29000000.032000061125 27870000.028000000864 3957767.950999975204 60440.229069204 2024-05-10T05:29:51.579235+00:00 19994330.282999988645 28999999.986999988556 27870000.022999990731 3951849.021999955177 60440.229080680 2024-05-10T05:29:52.570738+00:00 19994330.289000030607 29000000.022999998182 27870000.011000011116 3956703.970000029076 60440.229092333 2024-05-10T05:29:53.577618+00:00 19994330.284999970347 28999999.996999979019 27869999.980999991298 3955734.085000038147 60440.229103993 2024-05-10T05:29:54.584992+00:00 19994330.287999991328 28999999.996000051498 27870000.022999998182 3954574.909999967087 60440.229115463 2024-05-10T05:29:55.576000+00:00 19994330.289000030607 28999999.997999999672 27869999.980000019073 3955782.917000054847 60440.229127123 2024-05-10T05:29:56.583375+00:00 19994330.291000001132 28999999.986999999732 27870000.021000001580 3960287.129999995232 60440.229138592 2024-05-10T05:29:57.574382+00:00 19994330.282999999821 29000000.003999989480 27869999.945999979973 3952377.937999964226 60440.229150252 2024-05-10T05:29:58.581758+00:00 19994330.287000000477 29000000.004000011832 27870000.045000020415 3957554.070999979973 60440.229161722 2024-05-10T05:29:59.572765+00:00 19994330.282000008970 29000000.007999990135 27870000.013999968767 3955240.006999969017 60440.229173381 2024-05-10T05:30:00.580140+00:00 19994330.290999989957 28999999.976000010967 27869999.983000040054 3951020.955000042915 60440.229184851 2024-05-10T05:30:01.571147+00:00 19994330.282999988645 29000000.011999990791 27870000.009999990463 3954745.998999952804 60440.229196511 2024-05-10T05:30:02.578523+00:00 19994330.293999999762 28999999.997999999672 27869999.932999968529 3957125.017000079155 60440.229207987 2024-05-10T05:30:03.570026+00:00 19994330.287000000477 29000000.015999998897 27870000.054000020027 3956597.059999942780 60440.229219640 2024-05-10T05:30:04.576905+00:00 19994330.286000009626 28999999.982999980450 27870000.028000000864 3954705.861999989022 60440.229231299 2024-05-10T05:30:05.584280+00:00 19994330.285999979824 28999999.994000021368 27869999.981999989599 3958617.068000078201 60440.229242770 2024-05-10T05:30:06.575287+00:00 19994330.288000021130 29000000.008000019938 27869999.986999988556 3952095.032999991905 60440.229254429 2024-05-10T05:30:07.582662+00:00 19994330.285999979824 28999999.986999988556 27869999.953999999911 3955176.003000020981 60440.229265899 2024-05-10T05:30:08.573670+00:00 19994330.285000000149 29000000.012000020593 27870000.082000080496 3951487.031999946106 60440.229277559 2024-05-10T05:30:09.581045+00:00 19994330.293000008911 28999999.998999949545 27869999.909999970347 3955163.845000029076 60440.229289034 2024-05-10T05:30:10.572548+00:00 19994330.286000009626 29000000.007000029087 27870000.041000008583 3951152.130999923218 60440.229300688 2024-05-10T05:30:11.579426+00:00 19994330.286000009626 28999999.978999968618 27869999.952999949455 3959230.939000010025 60440.229312164 2024-05-10T05:30:12.570931+00:00 19994330.285999950022 29000000.035000029951 27870000.059000018984 3952590.029000043869 60440.229323817 2024-05-10T05:30:13.577810+00:00 19994330.287000000477 28999999.952999949455 27869999.996999979019 3955026.962999939919 60440.229335293 2024-05-10T05:30:14.569313+00:00 19994330.287000000477 29000000.025000099093 27870000.017000079155 3953462.063000082970 60440.229346952 2024-05-10T05:30:15.576688+00:00 19994330.287000000477 29000000.011999960989 27869999.969999909401 3954106.970999956131 60440.229358606 2024-05-10T05:30:16.583567+00:00 19994330.287000000477 28999999.985999941826 27869999.996000051498 3950078.942999958992 60440.229370082 2024-05-10T05:30:17.575070+00:00 19994330.289000030607 29000000.011000040919 27869999.990000009537 3955479.006000041962 60440.229381735 2024-05-10T05:30:18.581950+00:00 19994330.284999970347 28999999.986000061035 27870000.021000031382 3955506.106000065804 60440.229393211 2024-05-10T05:30:19.573453+00:00 19994330.287999991328 29000000.018999930471 27870000.059999939054 3951808.896999955177 60440.229404870 2024-05-10T05:30:20.580828+00:00 19994330.287000000477 29000000.004000071436 27869999.917000059038 3953126.024999976158 60440.229416341 2024-05-10T05:30:21.571835+00:00 19994330.286000009626 28999999.990999940783 27870000.028000000864 3954923.080000042915 60440.229428000 2024-05-10T05:30:22.579210+00:00 19994330.286000009626 29000000.000000000000 27870000.013000011444 3958500.902999997139 60440.229439470 2024-05-10T05:30:23.570218+00:00 19994330.289000030607 29000000.019999980927 27869999.991999980062 3954855.991999983788 60440.229451130 2024-05-10T05:30:24.577593+00:00 19994330.287999991328 28999999.971000079066 27869999.995000001043 3955807.001000047196 60440.229462783 2024-05-10T05:30:25.584472+00:00 19994330.286000009626 28999999.996999979019 27870000.019999980927 3955711.018999934196 60440.229474259 2024-05-10T05:30:26.575975+00:00 19994330.284999970347 29000000.018999930471 27870000.000000000000 3954823.042000054847 60440.229485913 2024-05-10T05:30:27.582855+00:00 19994330.287999991328 29000000.000000000000 27869999.968999978155 3952828.895999907982 60440.229497388 2024-05-10T05:30:28.574358+00:00 19994330.287000060081 28999999.995000001043 27870000.019999999553 3954069.082000017166 60440.229509042 2024-05-10T05:30:29.581237+00:00 19994330.287999991328 28999999.993000030518 27869999.986000001431 3957181.032999991905 60440.229520518 2024-05-10T05:30:30.572740+00:00 19994330.286999940872 28999999.977000001818 27869999.993000000715 3954371.971000074875 60440.229532172 2024-05-10T05:30:31.579619+00:00 19994330.289000030607 29000000.019000049680 27869999.971999999136 3951928.964999914169 60440.229543647 2024-05-10T05:30:32.571123+00:00 19994330.286000009626 29000000.002999998629 27870000.033999990672 3957975.030000091065 60440.229555301 2024-05-10T05:30:33.578002+00:00 19994330.286999940872 29000000.010000001639 27870000.006000008434 3954271.002999901772 60440.229566777 2024-05-10T05:30:34.569505+00:00 19994330.286000009626 28999999.981000009924 27869999.977999988943 3951697.965000032913 60440.229578430 2024-05-10T05:30:35.576384+00:00 19994330.284000039101 28999999.988000009209 27870000.011000011116 3950813.012000083923 60440.229590090 2024-05-10T05:30:36.583759+00:00 19994330.289000030607 29000000.017999980599 27869999.984999980778 3953531.028999925125 60440.229601560 2024-05-10T05:30:37.574766+00:00 19994330.288999918848 29000000.021000031382 27870000.079000029713 3957232.904999970924 60440.229613219 2024-05-10T05:30:38.582142+00:00 19994330.287999991328 28999999.993000000715 27869999.936999980360 3953421.202000021935 60440.229624695 2024-05-10T05:30:39.573645+00:00 19994330.284000039101 28999999.998999979347 27870000.042999979109 3952162.904999970924 60440.229636349 2024-05-10T05:30:40.580524+00:00 19994330.289000030607 29000000.026000019163 27869999.997000038624 3956360.048000096809 60440.229647825 2024-05-10T05:30:41.572027+00:00 19994330.284999970347 28999999.970999959856 27870000.045000020415 3950307.939000010025 60440.229659478 2024-05-10T05:30:42.578906+00:00 19994330.287000060081 28999999.997000038624 27869999.915999948978 3955990.903999925125 60440.229670954 2024-05-10T05:30:43.570410+00:00 19994330.285999890417 28999999.981000009924 27870000.021000031382 3954037.149999976158 60440.229682608 2024-05-10T05:30:44.577289+00:00 19994330.290000081062 29000000.007999960333 27869999.977999988943 3955311.991000055801 60440.229694083 2024-05-10T05:30:45.568792+00:00 19994330.289999961853 29000000.012000020593 27870000.005999978632 3955412.980000019073 60440.229705743 2024-05-10T05:30:46.576167+00:00 19994330.282999988645 28999999.995999988168 27870000.001000050455 3957737.042999982834 60440.229717396 2024-05-10T05:30:47.583046+00:00 19994330.289999961853 29000000.008999999613 27869999.965999960899 3956638.855000019073 60440.229728866 2024-05-10T05:30:48.574053+00:00 19994330.287000060081 28999999.991000000387 27870000.052999969572 3956987.049000024796 60440.229740526 2024-05-10T05:30:49.581429+00:00 19994330.286000009626 29000000.019000049680 27870000.000000000000 3954989.111999989022 60440.229752001 2024-05-10T05:30:50.572932+00:00 19994330.284000001848 28999999.987999919802 27869999.968000050634 3954171.970999956131 60440.229763655 2024-05-10T05:30:51.579811+00:00 19994330.289000000805 29000000.004000071436 27870000.016999959946 3951300.937000035774 60440.229775131 2024-05-10T05:30:52.571314+00:00 19994330.287999998778 28999999.998999949545 27870000.001999970526 3950358.008999944199 60440.229786790 2024-05-10T05:30:53.578689+00:00 19994330.287999991328 28999999.986000061035 27870000.006000038236 3956401.993000030983 60440.229798260 2024-05-10T05:30:54.569697+00:00 19994330.285000011325 28999999.990000009537 27869999.991999980062 3952480.052999972831 60440.229809920 2024-05-10T05:30:55.577072+00:00 19994330.287999998778 29000000.014999989420 27869999.995000001043 3954403.927000045776 60440.229821573 2024-05-10T05:30:56.583951+00:00 19994330.287999998778 28999999.996999979019 27869999.995000001043 3953445.043999909889 60440.229833049 2024-05-10T05:30:57.575455+00:00 19994330.283999979496 29000000.003999948502 27870000.032000061125 3957496.989000082016 60440.229844703 2024-05-10T05:30:58.582334+00:00 19994330.286000009626 28999999.989000078291 27869999.945999979973 3955995.967000008095 60440.229856179 2024-05-10T05:30:59.573836+00:00 19994330.291000008583 29000000.013999938965 27870000.093999978155 3955862.014999986161 60440.229867838 2024-05-10T05:31:00.581211+00:00 19994330.285999979824 28999999.988000039011 27869999.965000029653 3951508.011999965180 60440.229879308 2024-05-10T05:31:01.572218+00:00 19994330.287000000477 28999999.980000019073 27869999.949000000954 3954165.006999969017 60440.229890968 2024-05-10T05:31:02.579594+00:00 19994330.288000021130 29000000.023999929428 27870000.082999940962 3953896.973000050057 60440.229902443 2024-05-10T05:31:03.571097+00:00 19994330.287000000477 28999999.993000030518 27869999.925999999046 3955258.000000000000 60440.229914097 2024-05-10T05:31:04.577977+00:00 19994330.286000009626 28999999.996999979019 27869999.991000059992 3952895.990000010002 60440.229925573 2024-05-10T05:31:05.569479+00:00 19994330.288999971002 29000000.029000040144 27870000.010999921709 3953715.075999975204 60440.229937227 2024-05-10T05:31:06.576359+00:00 19994330.285000029951 28999999.995999928564 27870000.012000080198 3950796.963000059128 60440.229948886 2024-05-10T05:31:07.583734+00:00 19994330.285999950022 28999999.979000091553 27869999.969000000507 3953260.041999936104 60440.229960356 2024-05-10T05:31:08.574741+00:00 19994330.290000021458 29000000.034999970347 27870000.073000010103 3957188.876000047196 60440.229972015 2024-05-10T05:31:09.582116+00:00 19994330.283999979496 28999999.978999998420 27870000.000000000000 3952402.056999921799 60440.229983491 2024-05-10T05:31:10.573620+00:00 19994330.288000050932 29000000.003999989480 27869999.940000001341 3956167.038000106812 60440.229995145 2024-05-10T05:31:11.580498+00:00 19994330.284999970347 28999999.991000000387 27870000.032999988645 3956490.944999932777 60440.230006620 2024-05-10T05:31:12.572002+00:00 19994330.287999991328 28999999.987000018358 27870000.001000020653 3953517.027999997139 60440.230018280 2024-05-10T05:31:13.579377+00:00 19994330.291000008583 29000000.001999970526 27869999.942999988794 3958867.960999966133 60440.230029750 2024-05-10T05:31:14.570385+00:00 19994330.285000029951 29000000.006999999285 27870000.021000001580 3955620.030000091065 60440.230041409 2024-05-10T05:31:15.577760+00:00 19994330.291000008583 28999999.992000009865 27869999.976000010967 3950121.955999969970 60440.230052879 2024-05-10T05:31:16.568766+00:00 19994330.282999988645 29000000.000000000000 27870000.055000010878 3954340.087999939919 60440.230064533 2024-05-10T05:31:17.575646+00:00 19994330.289000030607 29000000.015999998897 27869999.987999979407 3956707.878000020981 60440.230076192 2024-05-10T05:31:18.583021+00:00 19994330.282999988645 29000000.000999990851 27870000.000000000000 3955170.116000055801 60440.230087662 2024-05-10T05:31:19.574029+00:00 19994330.288999918848 29000000.017000019550 27869999.994000021368 3957822.975000023842 60440.230099322 2024-05-10T05:31:20.581404+00:00 19994330.285000089556 28999999.964999970049 27870000.020999971777 3956114.932999968994 60440.230110798 2024-05-10T05:31:21.572907+00:00 19994330.289999961853 29000000.030000030994 27869999.973000049591 3954884.936999917030 60440.230122451 2024-05-10T05:31:22.579786+00:00 19994330.287999991328 28999999.995000001043 27869999.992999970913 3957935.113000034820 60440.230133927 2024-05-10T05:31:23.571289+00:00 19994330.284999970347 29000000.000000000000 27870000.018999990076 3958478.024999976158 60440.230145581 2024-05-10T05:31:24.578169+00:00 19994330.287999991328 29000000.006999969482 27870000.037999991328 3951497.003000020981 60440.230157056 2024-05-10T05:31:25.569672+00:00 19994330.284000039101 28999999.969000041485 27869999.922000050545 3961360.078999996185 60440.230168710 2024-05-10T05:31:26.576551+00:00 19994330.287000060081 29000000.009999990463 27870000.052999969572 3955816.961000084877 60440.230180370 2024-05-10T05:31:27.583926+00:00 19994330.289999961853 29000000.024999979883 27870000.008999940008 3961952.042999982834 60440.230191839 2024-05-10T05:31:28.574933+00:00 19994330.284999970347 28999999.978000041097 27869999.969000101089 3959433.865999937057 60440.230203499 2024-05-10T05:31:29.582308+00:00 19994330.290000081062 28999999.993999961764 27870000.011999960989 3955577.068000078201 60440.230214975 2024-05-10T05:31:30.573813+00:00 19994330.287999991328 29000000.006999969482 27870000.013000011444 3959043.978999971878 60440.230226628 2024-05-10T05:31:31.580691+00:00 19994330.286999940872 28999999.995000001043 27870000.004999998957 3959578.995999931823 60440.230238104 2024-05-10T05:31:32.572194+00:00 19994330.284999970347 28999999.994000080973 27869999.973999980837 3960639.985000013839 60440.230249758 2024-05-10T05:31:33.579073+00:00 19994330.287000060081 28999999.991999980062 27869999.998000029474 3956568.098000050057 60440.230261234 2024-05-10T05:31:34.570577+00:00 19994330.287999991328 29000000.031999949366 27869999.977000001818 3957810.934000014793 60440.230272887 2024-05-10T05:31:35.577456+00:00 19994330.284000039101 28999999.978999968618 27870000.080999970436 3956392.881999969017 60440.230284363 2024-05-10T05:31:36.568959+00:00 19994330.289999961853 28999999.997000098228 27869999.922000050545 3957340.024000049103 60440.230296017 2024-05-10T05:31:37.575838+00:00 19994330.286000009626 29000000.014999989420 27870000.041000008583 3955645.102999926079 60440.230307676 2024-05-10T05:31:38.583213+00:00 19994330.289000030607 29000000.000000000000 27870000.059999939054 3957758.988000034820 60440.230319152 2024-05-10T05:31:39.574716+00:00 19994330.283999919891 28999999.998999949545 27869999.907999988645 3957693.909999967087 60440.230330805 2024-05-10T05:31:40.581596+00:00 19994330.287000060081 29000000.004999998957 27870000.008000019938 3957163.019999980927 60440.230342275 2024-05-10T05:31:41.572603+00:00 19994330.287999991328 28999999.993000030518 27870000.077999949455 3955770.085000038147 60440.230353935 2024-05-10T05:31:42.579978+00:00 19994330.287999991328 28999999.972999930382 27869999.905000090599 3955966.004999995232 60440.230365410 2024-05-10T05:31:43.571481+00:00 19994330.289999961853 29000000.009000059217 27870000.050999999046 3953497.894999980927 60440.230377064 2024-05-10T05:31:44.578360+00:00 19994330.286000009626 29000000.008000019938 27869999.967999938875 3952607.021000028122 60440.230388540 2024-05-10T05:31:45.569864+00:00 19994330.287999998778 29000000.026999950409 27870000.078000001609 3949753.064999938011 60440.230400200 2024-05-10T05:31:46.577238+00:00 19994330.283999990672 28999999.989999998361 27869999.947000000626 3953450.935000061989 60440.230411669 2024-05-10T05:31:47.568246+00:00 19994330.286000009626 28999999.984999999404 27869999.975000008941 3952733.006000041962 60440.230423329 2024-05-10T05:31:48.575621+00:00 19994330.287000000477 29000000.015000000596 27870000.000000000000 3957203.103999971878 60440.230434989 2024-05-10T05:31:49.582996+00:00 19994330.286999989301 28999999.977000009269 27869999.967999991030 3950969.917999982834 60440.230446458 2024-05-10T05:31:50.574004+00:00 19994330.290000021458 28999999.981999989599 27870000.035999979824 3952910.990000010002 60440.230458118 2024-05-10T05:31:51.581378+00:00 19994330.287000000477 29000000.039000000805 27870000.039000000805 3952340.001000047196 60440.230469588 2024-05-10T05:31:52.572386+00:00 19994330.287999991328 28999999.991999980062 27869999.966000020504 3950742.011999965180 60440.230481247 2024-05-10T05:31:53.579761+00:00 19994330.285999979824 29000000.011000011116 27870000.030000001192 3950571.981999992859 60440.230492717 2024-05-10T05:31:54.570768+00:00 19994330.285000029951 29000000.014000028372 27870000.011999960989 3957199.039999961853 60440.230504377 2024-05-10T05:31:55.578144+00:00 19994330.287999991328 28999999.983999971300 27869999.986000001431 3955172.975000023842 60440.230515853 2024-05-10T05:31:56.569647+00:00 19994330.285000029951 28999999.981999989599 27869999.967000011355 3959542.080999969970 60440.230527506 2024-05-10T05:31:57.576526+00:00 19994330.290999948978 29000000.007000029087 27870000.026000019163 3948945.934000014793 60440.230538982 2024-05-10T05:31:58.568029+00:00 19994330.288000050932 29000000.004000011832 27869999.949999991804 3952279.986000061035 60440.230550636 2024-05-10T05:31:59.574909+00:00 19994330.284999970347 29000000.000000000000 27870000.056999981403 3953861.060999989975 60440.230562295 2024-05-10T05:32:00.582284+00:00 19994330.286000009626 28999999.994999948889 27869999.993000030518 3952357.960999966133 60440.230573771 2024-05-10T05:32:01.573787+00:00 19994330.287999991328 29000000.010000050068 27869999.966000020504 3953072.962000011932 60440.230585424 2024-05-10T05:32:02.580666+00:00 19994330.287000000477 28999999.983999971300 27869999.983999971300 3951491.052999972831 60440.230596900 2024-05-10T05:32:03.572169+00:00 19994330.285000029951 29000000.032000008970 27870000.079999979585 3945504.963999987114 60440.230608560 2024-05-10T05:32:04.579544+00:00 19994330.289999961853 28999999.978000041097 27869999.938000019640 3955149.032000064850 60440.230620029 2024-05-10T05:32:05.570552+00:00 19994330.288000050932 29000000.004999998957 27870000.092000011355 3956286.986999989022 60440.230631683 2024-05-10T05:32:06.577431+00:00 19994330.285999950022 28999999.988999959081 27869999.912999991328 3953345.895000000019 60440.230643159 2024-05-10T05:32:07.568934+00:00 19994330.286000009626 28999999.995000001043 27869999.960000038147 3953228.100000001024 60440.230654818 2024-05-10T05:32:08.576309+00:00 19994330.285000029951 29000000.000000000000 27870000.031000021845 3948400.932000000030 60440.230666288 2024-05-10T05:32:09.567316+00:00 19994330.287999991328 29000000.024000048637 27870000.028000000864 3954328.079999998212 60440.230677948 2024-05-10T05:32:10.574691+00:00 19994330.286000009626 28999999.982999920845 27870000.005999919027 3955236.942000002135 60440.230689602 2024-05-10T05:32:11.581571+00:00 19994330.291000008583 29000000.003000020981 27870000.009000059217 3954822.055000000168 60440.230701077 2024-05-10T05:32:12.573074+00:00 19994330.286000009626 29000000.008000019938 27869999.987999919802 3954200.031999997795 60440.230712731 2024-05-10T05:32:13.579953+00:00 19994330.286000009626 29000000.004999998957 27869999.945000048727 3951070.962000004947 60440.230724207 2024-05-10T05:32:14.571456+00:00 19994330.285999890417 28999999.988000039011 27870000.036000009626 3950019.011999994982 60440.230735860 2024-05-10T05:32:15.578335+00:00 19994330.288000110537 28999999.975999951363 27870000.034000039101 3948196.061999998987 60440.230747336 2024-05-10T05:32:16.569839+00:00 19994330.288999918848 28999999.998000029474 27869999.954999919981 3955176.900000005960 60440.230758996 2024-05-10T05:32:17.577214+00:00 19994330.282999988645 29000000.046999931335 27869999.995000001043 3955615.997999995947 60440.230770465 2024-05-10T05:32:18.568221+00:00 19994330.291000008583 28999999.978000041097 27869999.983999971300 3956646.968000002205 60440.230782125 2024-05-10T05:32:19.575596+00:00 19994330.287000060081 28999999.993000030518 27870000.063000079244 3949367.047999999952 60440.230793779 2024-05-10T05:32:20.582475+00:00 19994330.286999940872 29000000.014999989420 27869999.986999988556 3949751.949000000954 60440.230805255 2024-05-10T05:32:21.573979+00:00 19994330.285000089556 28999999.986999988556 27869999.967000011355 3950750.008999995887 60440.230816908 2024-05-10T05:32:22.580858+00:00 19994330.286999940872 29000000.026000019163 27870000.079999919981 3956446.094000004232 60440.230828384 2024-05-10T05:32:23.572361+00:00 19994330.287999991328 28999999.980000000447 27869999.986999988556 3949310.936999992002 60440.230840038 2024-05-10T05:32:24.579240+00:00 19994330.284999970347 28999999.995999999344 27869999.986000001431 3956030.910000010859 60440.230851513 2024-05-10T05:32:25.570743+00:00 19994330.291000008583 28999999.971999999136 27869999.980000000447 3953261.116999999154 60440.230863167 2024-05-10T05:32:26.577623+00:00 19994330.287999991328 29000000.022999998182 27869999.993000000715 3954641.008000000846 60440.230874643 2024-05-10T05:32:27.569126+00:00 19994330.286000009626 28999999.995999988168 27869999.954999998212 3954363.997999995947 60440.230886302 2024-05-10T05:32:28.576501+00:00 19994330.286000009626 28999999.997999999672 27870000.030000019819 3953615.966000006068 60440.230897772 2024-05-10T05:32:29.567508+00:00 19994330.286000009626 29000000.011999990791 27870000.011999990791 3956451.027999997139 60440.230909431 2024-05-10T05:32:30.574884+00:00 19994330.286000009626 28999999.996000021696 27869999.984999980778 3954911.957000001799 60440.230921091 2024-05-10T05:32:31.582259+00:00 19994330.284999970347 29000000.020999971777 27870000.027000010014 3958229.035999997985 60440.230932561 2024-05-10T05:32:32.573266+00:00 19994330.291000008583 28999999.993000030518 27870000.004000011832 3952879.979000002146 60440.230944220 2024-05-10T05:32:33.580643+00:00 19994330.286000009626 28999999.994000021368 27870000.006999969482 3953535.031999989878 60440.230955690 2024-05-10T05:32:34.571648+00:00 19994330.289999961853 29000000.028999980539 27869999.974000040442 3954123.969999998808 60440.230967350 2024-05-10T05:32:35.579023+00:00 19994330.285000089556 28999999.965999960899 27870000.010999981314 3954110.077000007033 60440.230978820 2024-05-10T05:32:36.570031+00:00 19994330.287999991328 29000000.006000038236 27869999.988000039011 3952229.928999990225 60440.230990479 2024-05-10T05:32:37.577406+00:00 19994330.285999998450 28999999.999000009149 27869999.986000001431 3954577.086000009906 60440.231001949 2024-05-10T05:32:38.568412+00:00 19994330.285999998450 28999999.987999979407 27870000.005999978632 3953045.000000000000 60440.231013609 2024-05-10T05:32:39.575787+00:00 19994330.289000000805 29000000.006999969482 27870000.057999968529 3952864.990999982227 60440.231025079 2024-05-10T05:32:40.566795+00:00 19994330.287000000477 29000000.014000058174 27869999.930999990553 3955793.992000014056 60440.231036738 2024-05-10T05:32:41.574170+00:00 19994330.289000000805 28999999.985000010580 27870000.018000010401 3956448.928999990225 60440.231048392 2024-05-10T05:32:42.581050+00:00 19994330.285000000149 29000000.007999900728 27870000.020999971777 3957101.067000002135 60440.231059867 2024-05-10T05:32:43.572553+00:00 19994330.289000000805 29000000.006000038236 27869999.991000059992 3952847.888999999035 60440.231071527 2024-05-10T05:32:44.579928+00:00 19994330.285000000149 28999999.996999979019 27869999.980999950320 3954790.073000013828 60440.231082997 2024-05-10T05:32:45.570935+00:00 19994330.285000000149 28999999.986000061035 27870000.000000000000 3955266.965999991167 60440.231094651 2024-05-10T05:32:46.577815+00:00 19994330.288000021130 29000000.014999989420 27869999.983000040054 3949793.008000016212 60440.231106126 2024-05-10T05:32:47.569318+00:00 19994330.290999978781 28999999.988000039011 27870000.034999970347 3948141.998999983072 60440.231117786 2024-05-10T05:32:48.576693+00:00 19994330.282999988645 29000000.000000000000 27870000.012000080198 3951997.085999995004 60440.231129256 2024-05-10T05:32:49.567700+00:00 19994330.290000021458 28999999.996999979019 27869999.990000009537 3954476.861000000965 60440.231140915 2024-05-10T05:32:50.575075+00:00 19994330.284999970347 28999999.996999979019 27870000.016999959946 3955532.052000015974 60440.231152569 2024-05-10T05:32:51.581955+00:00 19994330.286000009626 28999999.988999959081 27869999.998999949545 3955548.000999987125 60440.231164045 2024-05-10T05:32:52.573458+00:00 19994330.287000000477 29000000.018000010401 27869999.910000089556 3955963.978000015020 60440.231175698 2024-05-10T05:32:53.580337+00:00 19994330.287000000477 29000000.014000058174 27870000.024999979883 3951686.002000004053 60440.231187174 2024-05-10T05:32:54.571840+00:00 19994330.289000030607 29000000.001999970526 27870000.057999968529 3954730.076999992132 60440.231198828 2024-05-10T05:32:55.578719+00:00 19994330.284999970347 28999999.996999979019 27870000.011999960989 3953540.868999987841 60440.231210303 2024-05-10T05:32:56.570223+00:00 19994330.290000021458 28999999.986000061035 27869999.980000019073 3956675.040000020992 60440.231221957 2024-05-10T05:32:57.577102+00:00 19994330.287000000477 28999999.991999980062 27869999.998000029474 3949907.983999996912 60440.231233433 2024-05-10T05:32:58.568605+00:00 19994330.287000000477 29000000.004999998957 27869999.960999969393 3955339.118999987841 60440.231245092 2024-05-10T05:32:59.575982+00:00 19994330.283999979496 28999999.977999929339 27869999.986999988556 3950051.002999991179 60440.231256562 2024-05-10T05:33:00.566987+00:00 19994330.287999991328 29000000.035999998450 27870000.078999999911 3951598.888999999035 60440.231268222 2024-05-10T05:33:01.574363+00:00 19994330.289000030607 28999999.993999999017 27869999.973000049591 3947526.049000024796 60440.231279876 2024-05-10T05:33:02.581241+00:00 19994330.284999970347 28999999.997000008821 27870000.006000038236 3960424.013999999035 60440.231291351 2024-05-10T05:33:03.572745+00:00 19994330.290000021458 28999999.996000010520 27869999.967000000179 3949902.057999997865 60440.231303011 2024-05-10T05:33:04.580120+00:00 19994330.286000009626 28999999.984000001103 27870000.034000001848 3954554.961999983061 60440.231314481 2024-05-10T05:33:05.571127+00:00 19994330.284999970347 29000000.025000009686 27869999.997999999672 3952214.932000011206 60440.231326140 2024-05-10T05:33:06.578503+00:00 19994330.287999991328 29000000.002999991179 27870000.029000010341 3952306.113999993075 60440.231337616 2024-05-10T05:33:07.570006+00:00 19994330.286000009626 29000000.015999998897 27869999.993999991566 3957200.918000013102 60440.231349269 2024-05-10T05:33:08.576885+00:00 19994330.289999961853 28999999.962999999523 27869999.993999991566 3955062.989999980200 60440.231360745 2024-05-10T05:33:09.568388+00:00 19994330.284000039101 29000000.028000000864 27869999.959000021219 3952992.964000015985 60440.231372399 2024-05-10T05:33:10.575267+00:00 19994330.289999961853 28999999.983999971300 27870000.014999989420 3958893.138999999035 60440.231383875 2024-05-10T05:33:11.566770+00:00 19994330.286000009626 29000000.006000038236 27869999.998000029474 3956549.912999988068 60440.231395528 2024-05-10T05:33:12.573650+00:00 19994330.287000060081 28999999.990000009537 27869999.997999969870 3953635.033000022173 60440.231407188 2024-05-10T05:33:13.581025+00:00 19994330.286999940872 29000000.006999969482 27870000.072000030428 3955149.944000006188 60440.231418664 2024-05-10T05:33:14.572528+00:00 19994330.286000009626 28999999.979000028223 27869999.907000008970 3955421.056999980938 60440.231430317 2024-05-10T05:33:15.579407+00:00 19994330.287000060081 29000000.029999971390 27870000.051999989897 3953326.018999993801 60440.231441793 2024-05-10T05:33:16.570911+00:00 19994330.286000009626 28999999.971999999136 27869999.964999970049 3953813.936999977101 60440.231453447 2024-05-10T05:33:17.577790+00:00 19994330.291000008583 29000000.023999989033 27870000.030000030994 3956685.000000000000 60440.231464922 2024-05-10T05:33:18.569293+00:00 19994330.285999890417 28999999.988999959081 27869999.941999968141 3947680.976000010967 60440.231476576 2024-05-10T05:33:19.576172+00:00 19994330.285000089556 29000000.029000040144 27870000.028000000864 3956033.972000002861 60440.231488052 2024-05-10T05:33:20.567675+00:00 19994330.286999940872 28999999.978999968618 27870000.001000050455 3955675.928000032902 60440.231499711 2024-05-10T05:33:21.575051+00:00 19994330.289000030607 29000000.019000049680 27870000.045000020415 3956750.078999996185 60440.231511181 2024-05-10T05:33:22.566058+00:00 19994330.284999970347 28999999.957000020891 27869999.962999939919 3953518.075999975204 60440.231522840 2024-05-10T05:33:23.573433+00:00 19994330.287999991328 29000000.021999958903 27870000.052999969572 3952487.028999983799 60440.231534494 2024-05-10T05:33:24.580312+00:00 19994330.290000081062 28999999.990000009537 27869999.950000051409 3958822.905000030994 60440.231545970 2024-05-10T05:33:25.571815+00:00 19994330.286999940872 28999999.985000010580 27869999.980999950320 3958455.983999968041 60440.231557630 2024-05-10T05:33:26.579191+00:00 19994330.284999970347 29000000.018999930471 27870000.009999990463 3955591.042000054847 60440.231569099 2024-05-10T05:33:27.570198+00:00 19994330.287000060081 28999999.999000068754 27870000.002000089735 3956830.922999978065 60440.231580759 2024-05-10T05:33:28.577573+00:00 19994330.284999970347 28999999.995000001043 27869999.990999940783 3951790.152999997139 60440.231592229 2024-05-10T05:33:29.568580+00:00 19994330.287999991328 29000000.014999989420 27870000.006999969482 3953763.844999969006 60440.231603888 2024-05-10T05:33:30.575955+00:00 19994330.286000009626 29000000.001999970526 27869999.988000039011 3955877.127000033855 60440.231615364 2024-05-10T05:33:31.567459+00:00 19994330.291999999434 28999999.980000019073 27869999.998000029474 3953527.941999971867 60440.231627018 2024-05-10T05:33:32.574338+00:00 19994330.285000000149 29000000.018000010401 27870000.029000040144 3949044.995000004768 60440.231638677 2024-05-10T05:33:33.581713+00:00 19994330.287000000477 29000000.006999969482 27870000.019999980927 3955853.004999995232 60440.231650147 2024-05-10T05:33:34.572720+00:00 19994330.285000000149 28999999.983999971300 27869999.939000010490 3954660.004000008106 60440.231661807 2024-05-10T05:33:35.580095+00:00 19994330.287999998778 29000000.013000011444 27869999.992999911308 3952001.962000011932 60440.231673283 2024-05-10T05:33:36.571598+00:00 19994330.287999998778 28999999.991999980062 27870000.042000059038 3956130.106000006199 60440.231684936 2024-05-10T05:33:37.578478+00:00 19994330.285000000149 29000000.032000001520 27870000.044999960810 3953113.986999989022 60440.231696412 2024-05-10T05:33:38.569981+00:00 19994330.289999991655 28999999.977000001818 27869999.925999999046 3953181.930000007153 60440.231708071 2024-05-10T05:33:39.577356+00:00 19994330.287000000477 29000000.006000008434 27870000.000000000000 3948807.954999982845 60440.231719541 2024-05-10T05:33:40.568363+00:00 19994330.287000000477 28999999.992999989539 27870000.044000029564 3952967.092999995220 60440.231731201 2024-05-10T05:33:41.575739+00:00 19994330.285000000149 28999999.988999988884 27869999.967999998480 3950196.981000006199 60440.231742671 2024-05-10T05:33:42.566746+00:00 19994330.287000000477 28999999.993000000715 27870000.013999998569 3957939.974000037182 60440.231754330 2024-05-10T05:33:43.574121+00:00 19994330.287000000477 29000000.011000011116 27870000.006999999285 3954085.993999958038 60440.231765984 2024-05-10T05:33:44.581000+00:00 19994330.287000030279 28999999.997000008821 27869999.984000001103 3955984.988000034820 60440.231777459 2024-05-10T05:33:45.572503+00:00 19994330.291000008583 28999999.997000008821 27869999.987999990582 3954996.083000003826 60440.231789119 2024-05-10T05:33:46.579878+00:00 19994330.285999950022 29000000.014999989420 27870000.040000021458 3953266.899999976158 60440.231800589 2024-05-10T05:33:47.570886+00:00 19994330.287000000477 29000000.001999970526 27869999.969999998808 3955386.956000030041 60440.231812248 2024-05-10T05:33:48.578261+00:00 19994330.285000029951 28999999.982000049204 27869999.998999979347 3952353.066999971867 60440.231823724 2024-05-10T05:33:49.569764+00:00 19994330.286000009626 28999999.996999979019 27870000.034000009298 3951676.996999979019 60440.231835378 2024-05-10T05:33:50.576643+00:00 19994330.285999950022 29000000.004000011832 27870000.018999990076 3953128.059000014793 60440.231846848 2024-05-10T05:33:51.567650+00:00 19994330.288000050932 29000000.000000000000 27869999.943000018597 3953524.991999983788 60440.231858507 2024-05-10T05:33:52.575025+00:00 19994330.288999971002 29000000.014999989420 27870000.033999979496 3950099.908000051975 60440.231869983 2024-05-10T05:33:53.566529+00:00 19994330.290000021458 28999999.990000009537 27870000.016000028700 3954074.988999962807 60440.231881637 2024-05-10T05:33:54.573408+00:00 19994330.287000000477 29000000.008999999613 27869999.954999979585 3952909.069999992847 60440.231893296 2024-05-10T05:33:55.580783+00:00 19994330.283999979496 28999999.996999979019 27870000.020999971777 3953805.032999991905 60440.231904766 2024-05-10T05:33:56.571790+00:00 19994330.285000029951 29000000.014000058174 27870000.002000030130 3956587.022000014782 60440.231916426 2024-05-10T05:33:57.579166+00:00 19994330.287000000477 28999999.963999990374 27869999.974999960512 3954211.972999989986 60440.231927895 2024-05-10T05:33:58.570173+00:00 19994330.288999918848 29000000.024999979883 27869999.996000051498 3957286.083999990951 60440.231939555 2024-05-10T05:33:59.577548+00:00 19994330.288000110537 28999999.998999949545 27870000.003000020981 3950335.912000000011 60440.231951031 2024-05-10T05:34:00.569051+00:00 19994330.285999890417 28999999.988000039011 27869999.991999980062 3959486.969000041019 60440.231962685 2024-05-10T05:34:01.575930+00:00 19994330.288000110537 28999999.988999959081 27870000.021000031382 3955345.016999959946 60440.231974160 2024-05-10T05:34:02.567433+00:00 19994330.286999940872 29000000.000000000000 27870000.014999989420 3955348.109000027180 60440.231985814 2024-05-10T05:34:03.574313+00:00 19994330.287999991328 29000000.019999980927 27869999.983999971300 3957253.954999982845 60440.231997290 2024-05-10T05:34:04.565816+00:00 19994330.284999970347 28999999.992000099272 27869999.990999940783 3950135.872000039089 60440.232008949 2024-05-10T05:34:05.573191+00:00 19994330.285000089556 29000000.013999938965 27870000.014000058174 3953183.029999970924 60440.232020603 2024-05-10T05:34:06.580070+00:00 19994330.287999991328 28999999.996999979019 27869999.990999940783 3953024.022000014782 60440.232032078 2024-05-10T05:34:07.571573+00:00 19994330.289000030607 28999999.971999999136 27870000.024000048637 3952037.985000013839 60440.232043732 2024-05-10T05:34:08.578452+00:00 19994330.287999991328 29000000.022000070661 27869999.960000038147 3956335.998999952804 60440.232055208 2024-05-10T05:34:09.569956+00:00 19994330.283999919891 29000000.002999901772 27870000.077999949455 3956362.010000050068 60440.232066867 2024-05-10T05:34:10.577331+00:00 19994330.287000060081 28999999.976000070572 27869999.916000008583 3953545.089999973774 60440.232078337 2024-05-10T05:34:11.568338+00:00 19994330.289000030607 29000000.041999939829 27870000.055000070482 3954957.935999989975 60440.232089997 2024-05-10T05:34:12.575713+00:00 19994330.284999970347 28999999.965000029653 27869999.950999978930 3954916.000999987125 60440.232101467 2024-05-10T05:34:13.566721+00:00 19994330.289000030607 28999999.996000051498 27869999.978999968618 3953125.965000032913 60440.232113126 2024-05-10T05:34:14.574096+00:00 19994330.287999991328 29000000.024999998510 27870000.052000049502 3955665.042999982834 60440.232124780 2024-05-10T05:34:15.580975+00:00 19994330.287999991328 28999999.991999991238 27869999.950999978930 3958857.981999992859 60440.232136256 2024-05-10T05:34:16.572478+00:00 19994330.283999919891 29000000.015000000596 27870000.013000011444 3956893.003000020981 60440.232147909 2024-05-10T05:34:17.579357+00:00 19994330.287000060081 29000000.005000010133 27870000.028999920934 3952786.004000008106 60440.232159385 2024-05-10T05:34:18.570861+00:00 19994330.286000009626 28999999.956000000238 27869999.990000009537 3954139.976999998093 60440.232171039 2024-05-10T05:34:19.577740+00:00 19994330.289000030607 29000000.016999989748 27870000.012000080198 3956181.033999979030 60440.232182514 2024-05-10T05:34:20.569243+00:00 19994330.286999940872 29000000.008000019938 27869999.997999999672 3952238.021999955177 60440.232194168 2024-05-10T05:34:21.576122+00:00 19994330.289999961853 28999999.984000001103 27869999.994999989867 3958143.930999993812 60440.232205644 2024-05-10T05:34:22.567625+00:00 19994330.286000009626 29000000.014999989420 27870000.012000009418 3953635.050000071991 60440.232217303 2024-05-10T05:34:23.575000+00:00 19994330.286000009626 28999999.985000010580 27869999.952999990433 3953581.978999971878 60440.232228773 2024-05-10T05:34:24.566008+00:00 19994330.289999961853 29000000.018999990076 27870000.015999998897 3948481.976999998093 60440.232240433 2024-05-10T05:34:25.573383+00:00 19994330.282999999821 29000000.003000020981 27870000.032999988645 3957591.164999961853 60440.232252087 2024-05-10T05:34:26.580262+00:00 19994330.289000000805 28999999.989999949932 27869999.976000010967 3950629.794000030030 60440.232263562 2024-05-10T05:34:27.571765+00:00 19994330.287999998778 29000000.017000019550 27870000.027000010014 3955264.088999987114 60440.232275216 2024-05-10T05:34:28.578645+00:00 19994330.285000011325 28999999.986999988556 27869999.955000009388 3953802.993000030983 60440.232286692 2024-05-10T05:34:29.570148+00:00 19994330.287999998778 29000000.008999999613 27870000.051999989897 3953957.116999983788 60440.232298345 2024-05-10T05:34:30.577027+00:00 19994330.285999998450 28999999.966000020504 27869999.955999970436 3950980.898000001907 60440.232309821 2024-05-10T05:34:31.568530+00:00 19994330.288999989629 29000000.038999971002 27870000.029000040144 3954716.970000029076 60440.232321480 2024-05-10T05:34:32.575905+00:00 19994330.284000009298 29000000.000000000000 27870000.006999969482 3956525.118999958038 60440.232332950 2024-05-10T05:34:33.566913+00:00 19994330.285000000149 28999999.998000029474 27870000.014999989420 3958395.893000007141 60440.232344610 2024-05-10T05:34:34.574288+00:00 19994330.287999991328 28999999.980999950320 27869999.919000029564 3951933.004000068177 60440.232356080 2024-05-10T05:34:35.565295+00:00 19994330.291000008583 29000000.004000071436 27870000.062999960035 3955333.982999920845 60440.232367739 2024-05-10T05:34:36.572670+00:00 19994330.287000000477 28999999.990000009537 27870000.002000030130 3951544.021000028122 60440.232379399 2024-05-10T05:34:37.580045+00:00 19994330.285999979824 29000000.008000019938 27869999.992999970913 3957760.898000001907 60440.232390868 2024-05-10T05:34:38.571052+00:00 19994330.287000000477 28999999.995000001043 27869999.955000039190 3955384.065999985207 60440.232402528 2024-05-10T05:34:39.578428+00:00 19994330.288000050932 29000000.020999908447 27870000.054000020027 3951452.004999995232 60440.232413998 2024-05-10T05:34:40.569435+00:00 19994330.283999979496 28999999.994000080973 27869999.952999949455 3954385.064000010025 60440.232425658 2024-05-10T05:34:41.576810+00:00 19994330.287999991328 28999999.980000019073 27870000.024999979883 3956141.972000002861 60440.232437127 2024-05-10T05:34:42.567817+00:00 19994330.287999991328 29000000.009999990463 27870000.018000010401 3958511.975000023842 60440.232448787 2024-05-10T05:34:43.575193+00:00 19994330.285000029951 29000000.001999970526 27870000.016000028700 3955204.041999936104 60440.232460257 2024-05-10T05:34:44.566200+00:00 19994330.291000008583 29000000.000000000000 27869999.942999958992 3958985.986000061035 60440.232471916 2024-05-10T05:34:45.573575+00:00 19994330.284999970347 29000000.003999948502 27869999.996999979019 3960866.916000009049 60440.232483392 2024-05-10T05:34:46.565077+00:00 19994330.287999991328 29000000.000000000000 27870000.022999998182 3959020.088999987114 60440.232495046 2024-05-10T05:34:47.571957+00:00 19994330.284000039101 29000000.019000049680 27870000.022000070661 3957830.988000034820 60440.232506705 2024-05-10T05:34:48.579332+00:00 19994330.289999961853 28999999.978999968618 27870000.009999990463 3953353.059999942780 60440.232518175 2024-05-10T05:34:49.570340+00:00 19994330.287000000477 28999999.985000010580 27869999.975000020117 3957378.939000010025 60440.232529835 2024-05-10T05:34:50.577715+00:00 19994330.285000029951 29000000.031000021845 27870000.003999948502 3950811.050000071991 60440.232541305 2024-05-10T05:34:51.568722+00:00 19994330.291999999434 28999999.977000001818 27869999.983999971300 3956197.928999900818 60440.232552964 2024-05-10T05:34:52.576097+00:00 19994330.286000009626 29000000.013999991119 27869999.983000040054 3957913.958000063896 60440.232564434 2024-05-10T05:34:53.567104+00:00 19994330.286999940872 28999999.967000011355 27870000.013000011444 3957482.054999948014 60440.232576094 2024-05-10T05:34:54.574480+00:00 19994330.282000061125 29000000.003999989480 27870000.003999948502 3957852.098000050057 60440.232587563 2024-05-10T05:34:55.565487+00:00 19994330.289000030607 29000000.021999999881 27869999.997000098228 3954619.863000034820 60440.232599223 2024-05-10T05:34:56.572862+00:00 19994330.286999940872 29000000.004000011832 27870000.000000000000 3959543.918999909889 60440.232610877 2024-05-10T05:34:57.579741+00:00 19994330.287000060081 28999999.993999991566 27870000.007999900728 3954736.200000048149 60440.232622352 2024-05-10T05:34:58.571244+00:00 19994330.291000008583 29000000.001000020653 27870000.004000000656 3956142.807999968994 60440.232634006 2024-05-10T05:34:59.578124+00:00 19994330.285999890417 29000000.008000019938 27870000.019000001252 3958507.139999986161 60440.232645482 2024-05-10T05:35:00.569627+00:00 19994330.286000009626 29000000.023999989033 27870000.021000009030 3953351.953999996185 60440.232657135 2024-05-10T05:35:01.576506+00:00 19994330.285000089556 28999999.963999990374 27869999.944999989122 3955488.968000053894 60440.232668611 2024-05-10T05:35:02.568009+00:00 19994330.287999991328 29000000.013000011444 27870000.009999990463 3954369.039000033867 60440.232680270 2024-05-10T05:35:03.575385+00:00 19994330.289999961853 29000000.008999999613 27870000.021000001580 3955747.813999890815 60440.232691741 2024-05-10T05:35:04.566392+00:00 19994330.284999970347 29000000.002999961376 27869999.990000009537 3956916.215000032913 60440.232703400 2024-05-10T05:35:05.573767+00:00 19994330.287999991328 28999999.975000020117 27870000.039999991655 3961216.011000037193 60440.232714876 2024-05-10T05:35:06.565270+00:00 19994330.287999991328 28999999.991000000387 27869999.934999998659 3953381.018000007141 60440.232726529 2024-05-10T05:35:07.572149+00:00 19994330.285000089556 29000000.022000011057 27869999.986000031233 3955596.982999920845 60440.232738189 2024-05-10T05:35:08.579525+00:00 19994330.286999940872 29000000.008999940008 27870000.037999991328 3954355.924000024796 60440.232749659 2024-05-10T05:35:09.570532+00:00 19994330.285000089556 28999999.993000030518 27869999.949999991804 3952728.980000019073 60440.232761318 2024-05-10T05:35:10.577907+00:00 19994330.288999918848 29000000.006000038236 27870000.058000031859 3958170.152000070084 60440.232772794 2024-05-10T05:35:11.569410+00:00 19994330.287000060081 28999999.993999961764 27869999.998999949545 3955020.001999973785 60440.232784448 2024-05-10T05:35:12.576289+00:00 19994330.287999991328 28999999.998000029474 27870000.018999990076 3951666.980000019073 60440.232795923 2024-05-10T05:35:13.567792+00:00 19994330.287999991328 28999999.991999980062 27869999.962000008672 3954373.848999977112 60440.232807577 2024-05-10T05:35:14.574672+00:00 19994330.286999940872 29000000.003999948502 27870000.028000000864 3954524.029999970924 60440.232819053 2024-05-10T05:35:15.566175+00:00 19994330.287000060081 29000000.015000101179 27869999.976000010967 3952281.050999999046 60440.232830707 2024-05-10T05:35:16.573054+00:00 19994330.284000039101 28999999.995000001043 27869999.993000030518 3958342.972000002861 60440.232842182 2024-05-10T05:35:17.564557+00:00 19994330.286999940872 28999999.982999920845 27870000.046000000089 3956203.021000028122 60440.232853836 2024-05-10T05:35:18.571436+00:00 19994330.287999998778 28999999.994000080973 27869999.949999928474 3955702.964999914169 60440.232865496 2024-05-10T05:35:19.578811+00:00 19994330.289000000805 28999999.991999980062 27870000.014999989420 3956141.085000038147 60440.232876966 2024-05-10T05:35:20.569819+00:00 19994330.287999998778 29000000.028000000864 27870000.043000098318 3954177.985000013839 60440.232888625 2024-05-10T05:35:21.577194+00:00 19994330.285999998450 28999999.981999989599 27869999.980999950320 3954730.976999998093 60440.232900095 2024-05-10T05:35:22.568201+00:00 19994330.287000000477 29000000.022999998182 27869999.991999980062 3958524.916000009049 60440.232911754 2024-05-10T05:35:23.575576+00:00 19994330.284000009298 28999999.995999928564 27869999.968000050634 3954147.120000004768 60440.232923225 2024-05-10T05:35:24.566584+00:00 19994330.287999998778 28999999.976000070572 27870000.032999988645 3951455.947000027169 60440.232934884 2024-05-10T05:35:25.573959+00:00 19994330.287000000477 29000000.024999979883 27869999.939000010490 3955509.083999990951 60440.232946354 2024-05-10T05:35:26.564966+00:00 19994330.291999999434 28999999.993999961764 27870000.066999908537 3950758.863999962807 60440.232958013 2024-05-10T05:35:27.572341+00:00 19994330.287000000477 28999999.968999978155 27870000.002000089735 3957297.029000043869 60440.232969667 2024-05-10T05:35:28.579220+00:00 19994330.285000000149 29000000.030999999493 27869999.962999939919 3949846.028999925125 60440.232981143 2024-05-10T05:35:29.570723+00:00 19994330.286000009626 28999999.993999999017 27869999.996999979019 3954547.040000081062 60440.232992796 2024-05-10T05:35:30.577603+00:00 19994330.285000000149 28999999.993000000715 27869999.965000029653 3953899.972999929916 60440.233004272 2024-05-10T05:35:31.569106+00:00 19994330.286999970675 28999999.989000011235 27870000.034000039101 3954409.928000092972 60440.233015931 2024-05-10T05:35:32.576480+00:00 19994330.286000009626 29000000.004999998957 27870000.046999931335 3960591.009999989998 60440.233027401 2024-05-10T05:35:33.567488+00:00 19994330.291999999434 29000000.032000008970 27869999.996000051498 3955597.051999927033 60440.233039061 2024-05-10T05:35:34.574864+00:00 19994330.287999991328 28999999.971999999136 27869999.962999939919 3957971.975000023842 60440.233050531 2024-05-10T05:35:35.565871+00:00 19994330.282999988645 29000000.003999978304 27870000.043000098318 3954856.024000049103 60440.233062190 2024-05-10T05:35:36.573246+00:00 19994330.287000000477 29000000.028000000864 27869999.977000001818 3955111.046999930870 60440.233073666 2024-05-10T05:35:37.564749+00:00 19994330.289000030607 28999999.979000028223 27869999.964999999851 3955701.886999965180 60440.233085320 2024-05-10T05:35:38.571628+00:00 19994330.286000009626 28999999.985000010580 27870000.067999999970 3959090.136000037193 60440.233096979 2024-05-10T05:35:39.579003+00:00 19994330.288999971002 29000000.041999999434 27869999.996999990195 3960284.953000069130 60440.233108449 2024-05-10T05:35:40.570011+00:00 19994330.286000009626 28999999.968999978155 27869999.996000021696 3953735.988999962807 60440.233120108 2024-05-10T05:35:41.577386+00:00 19994330.287000000477 29000000.018000010401 27869999.959999978542 3951290.014999986161 60440.233131584 2024-05-10T05:35:42.568889+00:00 19994330.286000009626 28999999.963999990374 27870000.013999998569 3952876.093000053894 60440.233143238 2024-05-10T05:35:43.575768+00:00 19994330.287000000477 29000000.024999979883 27869999.960999999195 3954139.924999951851 60440.233154714 2024-05-10T05:35:44.567271+00:00 19994330.286999940872 28999999.987000048161 27869999.984000030905 3955409.934000014793 60440.233166368 2024-05-10T05:35:45.574150+00:00 19994330.286000009626 29000000.008999940008 27870000.046999961138 3952658.069999932777 60440.233177844 2024-05-10T05:35:46.565654+00:00 19994330.286000009626 28999999.991000059992 27870000.013999998569 3951956.963999987114 60440.233189503 2024-05-10T05:35:47.573029+00:00 19994330.289000030607 29000000.003000020981 27869999.953000009060 3952251.008000016212 60440.233200973 2024-05-10T05:35:48.564036+00:00 19994330.287999991328 29000000.008999940008 27870000.016000028700 3952171.036000012886 60440.233212627 2024-05-10T05:35:49.570915+00:00 19994330.287999991328 29000000.008000019938 27870000.018999990076 3955980.927999972831 60440.233224286 2024-05-10T05:35:50.578291+00:00 19994330.287999991328 28999999.990000009537 27870000.011999960989 3955086.034000039101 60440.233235762 2024-05-10T05:35:51.569794+00:00 19994330.286000009626 29000000.001999970526 27870000.058000031859 3958201.111999989022 60440.233247415 2024-05-10T05:35:52.576673+00:00 19994330.284000039101 28999999.993000030518 27869999.939000010490 3950273.881999969017 60440.233258891 2024-05-10T05:35:53.568176+00:00 19994330.287999991328 29000000.016999959946 27869999.969999969006 3951854.938000082970 60440.233270550 2024-05-10T05:35:54.575551+00:00 19994330.286000009626 28999999.971000079066 27869999.999000009149 3952921.102999926079 60440.233282020 2024-05-10T05:35:55.566558+00:00 19994330.288999918848 29000000.028999920934 27870000.037000000477 3949743.925999999046 60440.233293680 2024-05-10T05:35:56.573934+00:00 19994330.287000060081 28999999.971000079066 27869999.975000020117 3954970.059000014793 60440.233305150 2024-05-10T05:35:57.564941+00:00 19994330.287999991328 29000000.000999931246 27870000.003000020981 3955021.929000020027 60440.233316809 2024-05-10T05:35:58.572316+00:00 19994330.286999940872 29000000.021000031382 27870000.014999989420 3957543.074000000954 60440.233328463 2024-05-10T05:35:59.579195+00:00 19994330.285000089556 28999999.996999979019 27869999.985000010580 3952717.976999998093 60440.233339939 2024-05-10T05:36:00.570699+00:00 19994330.286999940872 28999999.996000051498 27870000.008000019938 3952270.978000044823 60440.233351592 2024-05-10T05:36:01.577578+00:00 19994330.290000081062 29000000.009999990463 27870000.034999970347 3952199.003000020981 60440.233363068 2024-05-10T05:36:02.569081+00:00 19994330.285999890417 28999999.993999961764 27870000.005999919027 3953904.007999897003 60440.233374727 2024-05-10T05:36:03.576456+00:00 19994330.289000030607 28999999.998999949545 27869999.978000041097 3958613.024000049103 60440.233386198 2024-05-10T05:36:04.567463+00:00 19994330.287000060081 28999999.991000059992 27869999.998999949545 3951107.868999958038 60440.233397857 2024-05-10T05:36:05.574838+00:00 19994330.284999970347 28999999.989999998361 27869999.987000111490 3954240.075000048149 60440.233409327 2024-05-10T05:36:06.565846+00:00 19994330.286999940872 29000000.004999998957 27869999.987999919802 3951006.044000030030 60440.233420986 2024-05-10T05:36:07.573221+00:00 19994330.285000089556 29000000.002999991179 27869999.993000030518 3951728.013000010978 60440.233432456 2024-05-10T05:36:08.564227+00:00 19994330.287999991328 28999999.984999999404 27869999.973000049591 3955528.957999945153 60440.233444116 2024-05-10T05:36:09.571603+00:00 19994330.287999991328 29000000.003999989480 27870000.042999979109 3955493.062999964226 60440.233455770 2024-05-10T05:36:10.578483+00:00 19994330.287999991328 29000000.027000010014 27869999.986999988556 3953794.965000032913 60440.233467245 2024-05-10T05:36:11.569986+00:00 19994330.289999961853 28999999.969999998808 27869999.983999971300 3952629.988999962807 60440.233478905 2024-05-10T05:36:12.577361+00:00 19994330.284000001848 29000000.022000011057 27870000.041000008583 3957039.988000034820 60440.233490375 2024-05-10T05:36:13.568368+00:00 19994330.287000000477 29000000.017999980599 27870000.019999980927 3952677.068000078201 60440.233502034 2024-05-10T05:36:14.575743+00:00 19994330.287000000477 28999999.981999989599 27869999.968000050634 3952341.922999978065 60440.233513504 2024-05-10T05:36:15.566750+00:00 19994330.287000000477 29000000.038000050932 27870000.004999998957 3953837.953999996185 60440.233525163 2024-05-10T05:36:16.574126+00:00 19994330.287000000477 28999999.955999970436 27869999.951000001281 3955019.111999989022 60440.233536639 2024-05-10T05:36:17.565629+00:00 19994330.284000009298 28999999.999000009149 27870000.048999991268 3953891.955999969970 60440.233548293 2024-05-10T05:36:18.572508+00:00 19994330.291999999434 28999999.997999969870 27869999.993000000715 3958066.039000033867 60440.233559769 2024-05-10T05:36:19.564011+00:00 19994330.284000009298 29000000.025000039488 27870000.031000021845 3957794.011999965180 60440.233571422 2024-05-10T05:36:20.570891+00:00 19994330.288999971002 28999999.985000010580 27869999.966999981552 3959963.009000062943 60440.233583082 2024-05-10T05:36:21.578266+00:00 19994330.282000008970 29000000.021999958903 27870000.045000020415 3948695.913999915123 60440.233594557 2024-05-10T05:36:22.569769+00:00 19994330.290000021458 28999999.969999969006 27869999.949999991804 3956597.090000032913 60440.233606211 2024-05-10T05:36:23.576648+00:00 19994330.288999971002 29000000.017000079155 27869999.967999991030 3956261.937000035774 60440.233617687 2024-05-10T05:36:24.568151+00:00 19994330.287000000477 28999999.983999971300 27870000.021999981254 3955959.066999911796 60440.233629341 2024-05-10T05:36:25.575030+00:00 19994330.287000000477 29000000.016000028700 27870000.027000010014 3954942.969000101089 60440.233640817 2024-05-10T05:36:26.566534+00:00 19994330.287000000477 29000000.000000000000 27870000.011000040919 3959132.967999935150 60440.233652470 2024-05-10T05:36:27.573412+00:00 19994330.287000000477 28999999.993999961764 27869999.967999991030 3960764.093000053894 60440.233663946 2024-05-10T05:36:28.564916+00:00 19994330.287000000477 29000000.000000000000 27870000.046000000089 3954333.914999961853 60440.233675605 2024-05-10T05:36:29.572291+00:00 19994330.286000009626 29000000.001000050455 27869999.986000001431 3954257.950999975204 60440.233687075 2024-05-10T05:36:30.563299+00:00 19994330.287999991328 28999999.988999959081 27869999.977000001818 3951870.973999977112 60440.233698735 2024-05-10T05:36:31.570674+00:00 19994330.283999979496 29000000.011999960989 27870000.004999998957 3955738.943000078201 60440.233710388 2024-05-10T05:36:32.577553+00:00 19994330.290000021458 28999999.991000059992 27869999.967999991030 3955938.186999917030 60440.233721864 2024-05-10T05:36:33.569056+00:00 19994330.287000000477 29000000.000000000000 27870000.029999971390 3947202.876000047196 60440.233733518 2024-05-10T05:36:34.575935+00:00 19994330.287999991328 29000000.013000011444 27870000.009999990463 3957130.092000008095 60440.233744993 2024-05-10T05:36:35.567438+00:00 19994330.282999988645 28999999.985999941826 27869999.981000069529 3955339.983000040054 60440.233756653 2024-05-10T05:36:36.574814+00:00 19994330.289000030607 29000000.021000031382 27870000.061999920756 3952341.018999934196 60440.233768123 2024-05-10T05:36:37.565821+00:00 19994330.290000021458 28999999.977000001818 27869999.922000050545 3953974.930999999866 60440.233779782 2024-05-10T05:36:38.573196+00:00 19994330.285000029951 28999999.996999979019 27869999.996000051498 3954575.006999998819 60440.233791253 2024-05-10T05:36:39.564203+00:00 19994330.287999991328 29000000.013000011444 27870000.053999900818 3952671.043000000063 60440.233802912 2024-05-10T05:36:40.571579+00:00 19994330.289999961853 28999999.988999959081 27869999.958000060171 3955425.007999998983 60440.233814565 2024-05-10T05:36:41.578458+00:00 19994330.284000039101 28999999.995000001043 27869999.970999959856 3955232.996000003070 60440.233826041 2024-05-10T05:36:42.569961+00:00 19994330.283999919891 29000000.006999999285 27870000.034000039101 3954837.017999999225 60440.233837700 2024-05-10T05:36:43.577336+00:00 19994330.287000060081 28999999.989999990910 27869999.968999978155 3953347.925999999046 60440.233849171 2024-05-10T05:36:44.568343+00:00 19994330.289000030607 28999999.986000001431 27870000.057000041008 3954624.971999999136 60440.233860830 2024-05-10T05:36:45.575719+00:00 19994330.288999918848 29000000.047000009567 27869999.982999920845 3950435.028000000864 60440.233872300 2024-05-10T05:36:46.566725+00:00 19994330.287999991328 28999999.991000011563 27870000.025000099093 3954490.008000000846 60440.233883959 2024-05-10T05:36:47.574101+00:00 19994330.287000060081 28999999.988999988884 27869999.936999920756 3951005.087999999989 60440.233895429 2024-05-10T05:36:48.565108+00:00 19994330.286999940872 28999999.993999991566 27870000.040000081062 3955569.953000002075 60440.233907089 2024-05-10T05:36:49.572483+00:00 19994330.282999988645 29000000.004999998957 27870000.044999960810 3950029.996999993920 60440.233918559 2024-05-10T05:36:50.563490+00:00 19994330.290000081062 28999999.986000031233 27870000.008999940008 3952500.017000005115 60440.233930218 2024-05-10T05:36:51.570866+00:00 19994330.286999940872 29000000.013999998569 27869999.887000080198 3948084.935000001919 60440.233941872 2024-05-10T05:36:52.577745+00:00 19994330.284999970347 29000000.008999999613 27870000.087000008672 3954980.038999997079 60440.233953348 2024-05-10T05:36:53.569248+00:00 19994330.289000030607 28999999.993999961764 27869999.956999901682 3955361.038000002969 60440.233965007 2024-05-10T05:36:54.576623+00:00 19994330.287000060081 28999999.994000021368 27870000.015000000596 3950927.899999991059 60440.233976477 2024-05-10T05:36:55.567630+00:00 19994330.288999918848 29000000.004000011832 27869999.993999999017 3950886.109999998938 60440.233988137 2024-05-10T05:36:56.575005+00:00 19994330.282999988645 28999999.999000009149 27870000.043999999762 3948758.925000011921 60440.233999607 2024-05-10T05:36:57.566013+00:00 19994330.289000030607 29000000.000000000000 27869999.959999989718 3951168.005999996793 60440.234011266 2024-05-10T05:36:58.573388+00:00 19994330.286000009626 28999999.997999969870 27870000.013000011444 3953965.978000000119 60440.234022736 2024-05-10T05:36:59.564395+00:00 19994330.287000060081 28999999.995000060648 27869999.963999990374 3954844.979000002146 60440.234034396 2024-05-10T05:37:00.571770+00:00 19994330.289999961853 29000000.011999960989 27869999.995000001043 3953505.066000000108 60440.234045865 2024-05-10T05:37:01.562778+00:00 19994330.286000009626 29000000.000000000000 27870000.016999989748 3955213.939999998081 60440.234057525 2024-05-10T05:37:02.570153+00:00 19994330.288999918848 28999999.991999980062 27869999.963999990374 3949483.967999995220 60440.234069184 2024-05-10T05:37:03.577528+00:00 19994330.284000039101 29000000.022999998182 27870000.016000028700 3953494.093000010122 60440.234080655 2024-05-10T05:37:04.568535+00:00 19994330.286000009626 28999999.970999959856 27870000.037000000477 3948980.995999991894 60440.234092314 2024-05-10T05:37:05.575910+00:00 19994330.284999970347 28999999.990000009537 27869999.994000021368 3953578.039000004996 60440.234103784 2024-05-10T05:37:06.566918+00:00 19994330.287999998778 29000000.030000090599 27870000.000000000000 3953912.034999995958 60440.234115443 2024-05-10T05:37:07.574292+00:00 19994330.289999999106 28999999.970999959856 27870000.028000000864 3956191.907000004780 60440.234126913 2024-05-10T05:37:08.565300+00:00 19994330.285999998450 29000000.008999940008 27869999.962999999523 3954888.116999999154 60440.234138573 2024-05-10T05:37:09.572675+00:00 19994330.287999998778 29000000.008000019938 27870000.053999960423 3959456.924999997020 60440.234150043 2024-05-10T05:37:10.563682+00:00 19994330.287000000477 28999999.991000059992 27869999.946000039577 3954009.998000010848 60440.234161702 2024-05-10T05:37:11.571057+00:00 19994330.285999998450 29000000.011999960989 27870000.071999970824 3955979.062999994028 60440.234173356 2024-05-10T05:37:12.577937+00:00 19994330.287999998778 28999999.983999971300 27869999.912000000477 3952934.932999997865 60440.234184831 2024-05-10T05:37:13.569440+00:00 19994330.285999979824 29000000.025000099093 27870000.036000009626 3954928.962999999989 60440.234196491 2024-05-10T05:37:14.576815+00:00 19994330.291000008583 29000000.003999948502 27869999.993000030518 3957537.474999994040 60440.234207961 2024-05-10T05:37:15.567822+00:00 19994330.285000000149 28999999.968999978155 27870000.023999929428 3954019.550000011921 60440.234219620 2024-05-10T05:37:16.575197+00:00 19994330.289000000805 29000000.019999980927 27869999.965000029653 3956822.956999986898 60440.234231096 2024-05-10T05:37:17.566701+00:00 19994330.285000000149 29000000.012000080198 27870000.034999970347 3958418.025999993086 60440.234242750 2024-05-10T05:37:18.573579+00:00 19994330.285999979824 29000000.007999900728 27869999.973000049591 3953545.047000021208 60440.234254226 2024-05-10T05:37:19.565083+00:00 19994330.283000048250 28999999.973999999464 27869999.957999940962 3953632.972000002861 60440.234265885 2024-05-10T05:37:20.572458+00:00 19994330.287999991328 29000000.000000000000 27870000.062000039965 3959633.973999977112 60440.234277355 2024-05-10T05:37:21.563465+00:00 19994330.292999979109 29000000.008999999613 27870000.018000010401 3956830.045000017155 60440.234289014 2024-05-10T05:37:22.570840+00:00 19994330.286000009626 28999999.993000000715 27869999.937000039965 3952670.990999997128 60440.234300668 2024-05-10T05:37:23.577720+00:00 19994330.287000000477 28999999.992999989539 27870000.034999970347 3956442.025999993086 60440.234312144 2024-05-10T05:37:24.569223+00:00 19994330.284999970347 29000000.008999999613 27869999.991999980062 3953453.900999993086 60440.234323798 2024-05-10T05:37:25.576102+00:00 19994330.287000000477 28999999.986000001431 27870000.019999980927 3953363.981000006199 60440.234335273 2024-05-10T05:37:26.567605+00:00 19994330.287000000477 28999999.995999988168 27869999.971000079066 3952796.115999997128 60440.234346933 2024-05-10T05:37:27.574981+00:00 19994330.285000029951 29000000.028000000864 27870000.038999918848 3957206.973000019789 60440.234358408 2024-05-10T05:37:28.566484+00:00 19994330.288999971002 28999999.984000030905 27869999.986999988556 3949143.949999988079 60440.234370062 2024-05-10T05:37:29.573363+00:00 19994330.289000030607 28999999.990000009537 27869999.957000020891 3955843.977999985218 60440.234381538 2024-05-10T05:37:30.564866+00:00 19994330.287000000477 29000000.018999990076 27870000.045000080019 3956631.004000008106 60440.234393192 2024-05-10T05:37:31.571745+00:00 19994330.286000009626 28999999.995000001043 27869999.985999941826 3957264.055000007153 60440.234404667 2024-05-10T05:37:32.563249+00:00 19994330.285999950022 28999999.992999970913 27869999.993000000715 3956467.032999991905 60440.234416327 2024-05-10T05:37:33.570624+00:00 19994330.287000060081 28999999.994000021368 27870000.000999990851 3958260.017000020016 60440.234427980 2024-05-10T05:37:34.577503+00:00 19994330.286999940872 29000000.004999998957 27869999.984999999404 3954397.915999978781 60440.234439456 2024-05-10T05:37:35.569006+00:00 19994330.287999991328 29000000.015999969095 27870000.028000000864 3956400.015000015032 60440.234451110 2024-05-10T05:37:36.575885+00:00 19994330.287000060081 29000000.010000050068 27869999.979000020772 3955355.037999988068 60440.234462585 2024-05-10T05:37:37.567388+00:00 19994330.286999940872 28999999.972999930382 27870000.000999990851 3956853.969999998808 60440.234474239 2024-05-10T05:37:38.574268+00:00 19994330.287999991328 28999999.995000001043 27869999.942000001669 3955921.937999994028 60440.234485715 2024-05-10T05:37:39.565771+00:00 19994330.286000009626 29000000.032999988645 27870000.069999989122 3958145.030000001192 60440.234497369 2024-05-10T05:37:40.572650+00:00 19994330.286000009626 28999999.984000090510 27870000.008000019938 3954677.041000009049 60440.234508844 2024-05-10T05:37:41.564154+00:00 19994330.287999991328 29000000.000999931246 27870000.009999990463 3955047.048999994993 60440.234520504 2024-05-10T05:37:42.571529+00:00 19994330.290000081062 29000000.019000049680 27870000.001999970526 3952544.905000001192 60440.234531974 2024-05-10T05:37:43.562536+00:00 19994330.286999940872 28999999.957999940962 27869999.978000041097 3955936.045000017155 60440.234543633 2024-05-10T05:37:44.569911+00:00 19994330.284999970347 29000000.047000050545 27870000.004000011832 3958254.990999966860 60440.234555287 2024-05-10T05:37:45.576790+00:00 19994330.287999991328 28999999.953999999911 27869999.963999990374 3960616.990999997128 60440.234566763 2024-05-10T05:37:46.568293+00:00 19994330.286000009626 29000000.011999960989 27870000.008999999613 3960513.062000035774 60440.234578416 2024-05-10T05:37:47.575173+00:00 19994330.287999991328 28999999.989000078291 27869999.979999959469 3956663.908999979030 60440.234589892 2024-05-10T05:37:48.566676+00:00 19994330.286000009626 29000000.021999958903 27870000.078000009060 3960688.105000019073 60440.234601546 2024-05-10T05:37:49.573555+00:00 19994330.287000060081 29000000.008999940008 27869999.971999999136 3958008.981999992859 60440.234613021 2024-05-10T05:37:50.565058+00:00 19994330.287999991328 28999999.979000091553 27870000.000000059605 3951917.939999998081 60440.234624675 2024-05-10T05:37:51.571937+00:00 19994330.284999970347 29000000.018000010401 27870000.004999998957 3958053.050000011921 60440.234636151 2024-05-10T05:37:52.563440+00:00 19994330.286000009626 28999999.989999890327 27869999.970999959856 3957193.983999968041 60440.234647810 2024-05-10T05:37:53.570816+00:00 19994330.291000008583 29000000.000000000000 27869999.985000010580 3955468.024000049103 60440.234659281 2024-05-10T05:37:54.561823+00:00 19994330.284999970347 28999999.987000111490 27870000.021999958903 3958855.952999948990 60440.234670934 2024-05-10T05:37:55.568702+00:00 19994330.284000039101 29000000.023999929428 27870000.042999979109 3956674.897000014782 60440.234682593 2024-05-10T05:37:56.576077+00:00 19994330.289999961853 28999999.978000000119 27869999.944000009447 3957622.032000004780 60440.234694064 2024-05-10T05:37:57.567084+00:00 19994330.291000008583 29000000.013999998569 27869999.999000068754 3958043.070999979973 60440.234705723 2024-05-10T05:37:58.574460+00:00 19994330.284000039101 29000000.034000009298 27870000.052999969572 3958249.007000029087 60440.234717199 2024-05-10T05:37:59.565963+00:00 19994330.287999991328 28999999.977000001818 27869999.957000020891 3951403.043999969959 60440.234728852 2024-05-10T05:38:00.572842+00:00 19994330.285000000149 28999999.974999990314 27870000.001999970526 3952376.036000012886 60440.234740328 2024-05-10T05:38:01.564345+00:00 19994330.287000000477 29000000.036000009626 27870000.016000028700 3958228.974000037182 60440.234751982 2024-05-10T05:38:02.571224+00:00 19994330.287999998778 28999999.968999978155 27870000.042999979109 3957994.963999987114 60440.234763452 2024-05-10T05:38:03.562232+00:00 19994330.285000000149 29000000.018000010401 27869999.970000028610 3955539.895999968052 60440.234775111 2024-05-10T05:38:04.569607+00:00 19994330.290999989957 29000000.002999991179 27869999.982999920845 3955457.000000000000 60440.234786771 2024-05-10T05:38:05.576982+00:00 19994330.285000000149 28999999.989000018686 27870000.004000071436 3954033.148000001907 60440.234798240 2024-05-10T05:38:06.567989+00:00 19994330.288000021130 29000000.005999978632 27869999.958999991417 3954418.943000019062 60440.234809900 2024-05-10T05:38:07.575364+00:00 19994330.285999979824 28999999.970000028610 27870000.019999980927 3950098.036000012886 60440.234821370 2024-05-10T05:38:08.566372+00:00 19994330.288000021130 29000000.046000000089 27870000.031000021845 3960060.030999958981 60440.234833030 2024-05-10T05:38:09.573747+00:00 19994330.285000000149 28999999.956999961287 27869999.957000020891 3958146.955000042915 60440.234844505 2024-05-10T05:38:10.565250+00:00 19994330.289999991655 29000000.000000000000 27870000.010999921709 3955677.953000009060 60440.234856159 2024-05-10T05:38:11.572128+00:00 19994330.288000021130 29000000.012000020593 27869999.997999999672 3957499.950999975204 60440.234867629 2024-05-10T05:38:12.563136+00:00 19994330.284000009298 29000000.018000010401 27870000.019999999553 3958953.096000016201 60440.234879288 2024-05-10T05:38:13.570512+00:00 19994330.287999991328 29000000.000999990851 27870000.017000000924 3956129.999000012875 60440.234890764 2024-05-10T05:38:14.562015+00:00 19994330.286000009626 28999999.985000010580 27869999.951999988407 3954542.054999948014 60440.234902418 2024-05-10T05:38:15.568894+00:00 19994330.288999971002 29000000.003999948502 27870000.050999999046 3951567.984000027180 60440.234914077 2024-05-10T05:38:16.576269+00:00 19994330.283999979496 29000000.001000050455 27869999.963999990374 3954502.888000010978 60440.234925553 2024-05-10T05:38:17.567772+00:00 19994330.287000000477 28999999.980000019073 27870000.006000008434 3956265.048999965191 60440.234937207 2024-05-10T05:38:18.574651+00:00 19994330.290000021458 29000000.041999939829 27869999.969000011683 3959163.063000022899 60440.234948683 2024-05-10T05:38:19.566154+00:00 19994330.286000009626 28999999.966000080109 27869999.983999971300 3956407.944000006188 60440.234960336 2024-05-10T05:38:20.573034+00:00 19994330.289999961853 29000000.019999980927 27870000.064000010490 3956522.065999985207 60440.234971812 2024-05-10T05:38:21.564537+00:00 19994330.286000009626 28999999.985000010580 27869999.976000010967 3957169.745999991894 60440.234983466 2024-05-10T05:38:22.571416+00:00 19994330.286000009626 29000000.000000000000 27870000.032999988645 3955060.110000013839 60440.234994941 2024-05-10T05:38:23.562920+00:00 19994330.287000000477 29000000.004999998957 27869999.981999989599 3955638.012000023853 60440.235006595 2024-05-10T05:38:24.569799+00:00 19994330.286000009626 28999999.997999910265 27869999.994000021368 3953213.071999967098 60440.235018254 2024-05-10T05:38:25.577174+00:00 19994330.290000021458 28999999.991000059992 27870000.038999971002 3959381.968999981880 60440.235029724 2024-05-10T05:38:26.568181+00:00 19994330.281000021845 29000000.019999980927 27869999.967000011355 3956553.082000017166 60440.235041384 2024-05-10T05:38:27.575556+00:00 19994330.290999889374 28999999.990000009537 27870000.027000010014 3952056.976000010967 60440.235052854 2024-05-10T05:38:28.566563+00:00 19994330.289000030607 28999999.996000051498 27869999.990000009537 3954029.952000021935 60440.235064513 2024-05-10T05:38:29.573939+00:00 19994330.286000009626 28999999.995000001043 27870000.000999990851 3955315.020999968052 60440.235075983 2024-05-10T05:38:30.564946+00:00 19994330.284999970347 28999999.993999961764 27869999.962000008672 3955950.021000028122 60440.235087642 2024-05-10T05:38:31.572321+00:00 19994330.286000009626 29000000.039000030607 27870000.041000008583 3952385.916999996174 60440.235099113 2024-05-10T05:38:32.563328+00:00 19994330.290000081062 28999999.964999910444 27869999.978000041097 3953595.042999982834 60440.235110772 2024-05-10T05:38:33.570704+00:00 19994330.284999970347 29000000.008999999613 27870000.042999979109 3954593.995000004768 60440.235122248 2024-05-10T05:38:34.562207+00:00 19994330.291999939829 29000000.008000008762 27869999.957999940962 3954554.041000009049 60440.235133901 2024-05-10T05:38:35.569086+00:00 19994330.285000089556 29000000.018999990076 27870000.013000011444 3952230.002999960911 60440.235145555 2024-05-10T05:38:36.575965+00:00 19994330.286999940872 28999999.984000001103 27870000.003999948502 3954584.002000033855 60440.235157031 2024-05-10T05:38:37.567469+00:00 19994330.286000009626 28999999.995999988168 27870000.009000059217 3952839.907999991905 60440.235168690 2024-05-10T05:38:38.574844+00:00 19994330.286000009626 28999999.993000000715 27869999.947999950498 3957836.003000020981 60440.235180160 2024-05-10T05:38:39.565851+00:00 19994330.287999991328 28999999.982000019401 27870000.042999979109 3952298.033999979030 60440.235191820 2024-05-10T05:38:40.573226+00:00 19994330.284000039101 29000000.013999998569 27869999.999000068754 3956655.009999989998 60440.235203290 2024-05-10T05:38:41.564233+00:00 19994330.292999979109 29000000.000999990851 27869999.985999941826 3951426.946000040043 60440.235214949 2024-05-10T05:38:42.571608+00:00 19994330.284000039101 28999999.999000009149 27869999.991000059992 3954889.065999985207 60440.235226425 2024-05-10T05:38:43.563111+00:00 19994330.286999940872 29000000.000000000000 27870000.016000028700 3953095.981000006199 60440.235238079 2024-05-10T05:38:44.569991+00:00 19994330.284999970347 29000000.004000011832 27869999.990999940783 3952790.115000010002 60440.235249554 2024-05-10T05:38:45.561494+00:00 19994330.289000030607 29000000.019999980927 27869999.977000001818 3955049.920999944210 60440.235261208 2024-05-10T05:38:46.568373+00:00 19994330.284999970347 28999999.991000000387 27869999.983000040054 3956667.943000019062 60440.235272868 2024-05-10T05:38:47.575748+00:00 19994330.287000060081 29000000.012000020593 27870000.026000019163 3954047.961000024807 60440.235284337 2024-05-10T05:38:48.566755+00:00 19994330.291000008583 28999999.977999988943 27870000.015999909490 3954550.141999959946 60440.235295997 2024-05-10T05:38:49.574131+00:00 19994330.286999940872 28999999.991999980062 27869999.991999998689 3955266.981999992859 60440.235307473 2024-05-10T05:38:50.565635+00:00 19994330.284000039101 29000000.009999990463 27869999.943999998271 3953934.959000051022 60440.235319126 2024-05-10T05:38:51.572513+00:00 19994330.289000030607 29000000.005999978632 27870000.044999990612 3953285.958000003826 60440.235330602 2024-05-10T05:38:52.564016+00:00 19994330.284999970347 29000000.001000050455 27870000.008999999613 3956041.023000001907 60440.235342256 2024-05-10T05:38:53.570895+00:00 19994330.287999998778 28999999.995000001043 27869999.969000011683 3953268.003000020981 60440.235353732 2024-05-10T05:38:54.562399+00:00 19994330.287999998778 28999999.998999949545 27869999.995000001043 3954427.020999907982 60440.235365391 2024-05-10T05:38:55.569774+00:00 19994330.287999998778 29000000.003000020981 27870000.068999979645 3956210.023000001907 60440.235376861 2024-05-10T05:38:56.560780+00:00 19994330.286000009626 28999999.986999988556 27869999.925000008196 3955413.007000089157 60440.235388520 2024-05-10T05:38:57.568155+00:00 19994330.286999989301 29000000.028000000864 27870000.028999980539 3952186.002999901772 60440.235400180 2024-05-10T05:38:58.575532+00:00 19994330.287000000477 28999999.993000030518 27870000.048999991268 3957826.904000043869 60440.235411650 2024-05-10T05:38:59.566539+00:00 19994330.284000009298 28999999.990000009537 27869999.961000028998 3954547.070000051986 60440.235423309 2024-05-10T05:39:00.573914+00:00 19994330.287999991328 28999999.991999980062 27869999.971999999136 3951783.014999986161 60440.235434779 2024-05-10T05:39:01.564921+00:00 19994330.286000009626 28999999.998000029474 27870000.041000008583 3950108.008000016212 60440.235446439 2024-05-10T05:39:02.572296+00:00 19994330.291999999434 29000000.013999938965 27869999.995999988168 3955090.906999946106 60440.235457908 2024-05-10T05:39:03.563303+00:00 19994330.287000000477 28999999.985000010580 27870000.019999980927 3953369.070999979973 60440.235469568 2024-05-10T05:39:04.570679+00:00 19994330.286000009626 29000000.011999960989 27869999.993000030518 3953064.046000003815 60440.235481038 2024-05-10T05:39:05.561686+00:00 19994330.287000000477 29000000.006000038236 27869999.964999970049 3953261.853999971878 60440.235492697 2024-05-10T05:39:06.569061+00:00 19994330.287999961525 29000000.001000050455 27870000.044000029564 3952032.000000000000 60440.235504351 2024-05-10T05:39:07.575940+00:00 19994330.284000039101 28999999.998999949545 27869999.967999991030 3951226.052000045776 60440.235515827 2024-05-10T05:39:08.567443+00:00 19994330.287999991328 28999999.985000010580 27870000.005999919027 3956170.057999968994 60440.235527480 2024-05-10T05:39:09.574323+00:00 19994330.287999991328 28999999.983999971300 27869999.996000051498 3953300.044000030030 60440.235538956 2024-05-10T05:39:10.565825+00:00 19994330.287999991328 29000000.015999998897 27870000.041000008583 3952303.011000037193 60440.235550610 2024-05-10T05:39:11.572705+00:00 19994330.288000050932 28999999.997000008821 27869999.983999971300 3950840.967999935150 60440.235562086 2024-05-10T05:39:12.564209+00:00 19994330.283999979496 28999999.999000001699 27869999.940000060946 3952145.981999992859 60440.235573745 2024-05-10T05:39:13.571583+00:00 19994330.287999991328 29000000.003999989480 27870000.061999920756 3953786.983000040054 60440.235585215 2024-05-10T05:39:14.562590+00:00 19994330.287000000477 29000000.008999999613 27869999.974000100046 3956547.057999968994 60440.235596875 2024-05-10T05:39:15.569966+00:00 19994330.286000009626 29000000.020000010729 27870000.008000019938 3959698.050999999046 60440.235608344 2024-05-10T05:39:16.560973+00:00 19994330.290000021458 28999999.974999990314 27870000.024999979883 3956692.937000035774 60440.235620004 2024-05-10T05:39:17.568348+00:00 19994330.285999950022 28999999.993000000715 27869999.953999999911 3952364.860999941826 60440.235631658 2024-05-10T05:39:18.575227+00:00 19994330.289000030607 29000000.007999990135 27870000.011999960989 3954967.060000061989 60440.235643134 2024-05-10T05:39:19.566731+00:00 19994330.287000000477 29000000.014999989420 27870000.031000021845 3953196.049000024796 60440.235654793 2024-05-10T05:39:20.574106+00:00 19994330.284999970347 28999999.986000001431 27869999.930999990553 3956119.963999987114 60440.235666263 2024-05-10T05:39:21.565113+00:00 19994330.284999970347 29000000.006000038236 27870000.082000020891 3955663.036000012886 60440.235677922 2024-05-10T05:39:22.572487+00:00 19994330.288000110537 29000000.016999959946 27869999.978999968618 3954750.903999925125 60440.235689398 2024-05-10T05:39:23.563991+00:00 19994330.288999918848 28999999.978000041097 27869999.996999979019 3950177.104000092018 60440.235701052 2024-05-10T05:39:24.570871+00:00 19994330.286000009626 28999999.974999960512 27869999.991000059992 3954599.956999897957 60440.235712527 2024-05-10T05:39:25.562374+00:00 19994330.287999991328 29000000.016000028700 27869999.977000001818 3955719.962000011932 60440.235724181 2024-05-10T05:39:26.569253+00:00 19994330.287000060081 29000000.024999979883 27870000.077999949455 3952763.993000030983 60440.235735657 2024-05-10T05:39:27.560756+00:00 19994330.287999991328 28999999.985000010580 27869999.947000030428 3951864.001000047196 60440.235747310 2024-05-10T05:39:28.567635+00:00 19994330.284999970347 28999999.991999980062 27869999.995999999344 3952760.048999906052 60440.235758970 2024-05-10T05:39:29.575010+00:00 19994330.287000060081 29000000.024000048637 27870000.000999998301 3951088.104000092018 60440.235770440 2024-05-10T05:39:30.566018+00:00 19994330.286999940872 29000000.001999970526 27870000.081000000238 3953652.824999928009 60440.235782099 2024-05-10T05:39:31.573393+00:00 19994330.289999961853 28999999.972999930382 27869999.940999999642 3951044.032000064850 60440.235793575 2024-05-10T05:39:32.564896+00:00 19994330.285000089556 28999999.996000051498 27870000.013000011444 3953906.021000028122 60440.235805229 2024-05-10T05:39:33.571776+00:00 19994330.287999991328 29000000.006999969482 27869999.935999989510 3949928.105999947060 60440.235816705 2024-05-10T05:39:34.563279+00:00 19994330.286000009626 29000000.029000040144 27870000.032999988645 3947235.003000020981 60440.235828364 2024-05-10T05:39:35.570654+00:00 19994330.286999940872 28999999.962999939919 27869999.953000009060 3952285.922999978065 60440.235839834 2024-05-10T05:39:36.561661+00:00 19994330.286000009626 29000000.002000089735 27870000.019999980927 3953218.916000009049 60440.235851494 2024-05-10T05:39:37.569036+00:00 19994330.287000060081 29000000.004999998957 27870000.004999998957 3956672.013000010978 60440.235862963 2024-05-10T05:39:38.560043+00:00 19994330.287999991328 28999999.985999941826 27870000.008999999613 3952851.136000037193 60440.235874623 2024-05-10T05:39:39.567418+00:00 19994330.286999940872 29000000.031000021845 27869999.998000029474 3954525.919999957085 60440.235886277 2024-05-10T05:39:40.574298+00:00 19994330.287000060081 28999999.996999979019 27870000.046999990940 3952370.013000010978 60440.235897752 2024-05-10T05:39:41.565801+00:00 19994330.288999918848 28999999.973999980837 27869999.977999988943 3954602.003000020981 60440.235909412 2024-05-10T05:39:42.573176+00:00 19994330.285000089556 29000000.017000079155 27869999.988000039011 3957226.055999993812 60440.235920882 2024-05-10T05:39:43.564183+00:00 19994330.286000009626 28999999.998999949545 27870000.015999969095 3956963.965999960899 60440.235932541 2024-05-10T05:39:44.571559+00:00 19994330.285999890417 28999999.993000030518 27869999.995999988168 3952462.126999973785 60440.235944017 2024-05-10T05:39:45.563062+00:00 19994330.290000081062 29000000.026999950409 27870000.021000031382 3954263.922999978065 60440.235955670 2024-05-10T05:39:46.569941+00:00 19994330.286000009626 28999999.980000019073 27869999.940000001341 3952316.942000031006 60440.235967146 2024-05-10T05:39:47.561444+00:00 19994330.289000000805 28999999.980000000447 27870000.016000028700 3951677.921000003815 60440.235978806 2024-05-10T05:39:48.568819+00:00 19994330.285000000149 29000000.030999999493 27869999.963999990374 3950488.027000070084 60440.235990276 2024-05-10T05:39:49.559826+00:00 19994330.287999998778 28999999.989999990910 27870000.065999981016 3957474.015999913216 60440.236001935 2024-05-10T05:39:50.567202+00:00 19994330.283000010997 28999999.984999999404 27869999.914000030607 3947274.968999981880 60440.236013589 2024-05-10T05:39:51.574081+00:00 19994330.291999999434 29000000.009999990463 27870000.123999949545 3953881.013000010978 60440.236025065 2024-05-10T05:39:52.565584+00:00 19994330.285999998450 29000000.008000019938 27869999.953999999911 3950664.083000063896 60440.236036724 2024-05-10T05:39:53.572959+00:00 19994330.287000000477 29000000.030999988317 27870000.042999979109 3954721.074000000954 60440.236048194 2024-05-10T05:39:54.563967+00:00 19994330.287000000477 28999999.981000009924 27869999.981999989599 3949957.773000001907 60440.236059853 2024-05-10T05:39:55.571342+00:00 19994330.287000000477 28999999.961999978870 27869999.947000030428 3954206.144999980927 60440.236071324 2024-05-10T05:39:56.562349+00:00 19994330.287999991328 29000000.043000038713 27870000.034000039101 3952673.996999979019 60440.236082983 2024-05-10T05:39:57.569724+00:00 19994330.285000029951 28999999.965999960899 27869999.985999941826 3953071.937999964226 60440.236094453 2024-05-10T05:39:58.560731+00:00 19994330.288999971002 29000000.013999998569 27869999.983999971300 3953966.018000007141 60440.236106113 2024-05-10T05:39:59.568106+00:00 19994330.287000030279 29000000.004000011832 27870000.001000050455 3955225.897000073921 60440.236117766 2024-05-10T05:40:00.574986+00:00 19994330.287999991328 28999999.981999989599 27870000.006999969482 3954660.112999916077 60440.236129242 2024-05-10T05:40:01.566489+00:00 19994330.287000000477 29000000.012000020593 27870000.007000088692 3953468.949000000954 60440.236140896 2024-05-10T05:40:02.573368+00:00 19994330.290000021458 29000000.005999978632 27869999.998999949545 3950161.081000090111 60440.236152371 2024-05-10T05:40:03.564871+00:00 19994330.281999949366 29000000.000000000000 27870000.046000000089 3959218.901999949943 60440.236164031 2024-05-10T05:40:04.572246+00:00 19994330.286000009626 29000000.018000010401 27869999.973000049591 3957061.078999996185 60440.236175501 2024-05-10T05:40:05.563254+00:00 19994330.287000000477 28999999.973000049591 27869999.945999979973 3953480.021000028122 60440.236187160 2024-05-10T05:40:06.570629+00:00 19994330.289000030607 29000000.030999898911 27870000.052000001073 3950305.945999979973 60440.236198630 2024-05-10T05:40:07.561636+00:00 19994330.287999991328 29000000.002000089735 27869999.969000000507 3957818.047999978065 60440.236210289 2024-05-10T05:40:08.569011+00:00 19994330.287999991328 28999999.980000019073 27870000.035000000149 3954200.932000041008 60440.236221760 2024-05-10T05:40:09.560018+00:00 19994330.285000029951 29000000.000999931246 27869999.980999991298 3958579.059000014793 60440.236233419 2024-05-10T05:40:10.567393+00:00 19994330.289999961853 28999999.983999971300 27869999.996999990195 3953317.013999938965 60440.236245072 2024-05-10T05:40:11.574273+00:00 19994330.282000008970 28999999.996000051498 27869999.985000010580 3955085.882000089157 60440.236256548 2024-05-10T05:40:12.565776+00:00 19994330.287999991328 29000000.003000020981 27869999.984999980778 3955082.024999976158 60440.236268202 2024-05-10T05:40:13.572655+00:00 19994330.287999991328 29000000.033999919891 27870000.084000021219 3952886.935999989975 60440.236279678 2024-05-10T05:40:14.564158+00:00 19994330.287999991328 28999999.982000108808 27869999.935999989510 3954530.118999958038 60440.236291331 2024-05-10T05:40:15.571037+00:00 19994330.291000008583 28999999.977999929339 27869999.975999981165 3954078.073000072967 60440.236302807 2024-05-10T05:40:16.562541+00:00 19994330.282000061125 29000000.028000000864 27870000.072000030428 3956144.855999947060 60440.236314467 2024-05-10T05:40:17.569916+00:00 19994330.289999961853 28999999.963000059128 27869999.927999969572 3951924.093000053894 60440.236325936 2024-05-10T05:40:18.560923+00:00 19994330.284000039101 29000000.011999960989 27870000.024000048637 3952554.908999919891 60440.236337596 2024-05-10T05:40:19.568298+00:00 19994330.286999940872 29000000.014999989420 27870000.046999990940 3952784.021000028122 60440.236349066 2024-05-10T05:40:20.559306+00:00 19994330.287999991328 28999999.983999971300 27869999.979999959469 3952746.008999944199 60440.236360725 2024-05-10T05:40:21.566681+00:00 19994330.286000009626 28999999.988000039011 27869999.900000039488 3952949.994000076782 60440.236372379 2024-05-10T05:40:22.573560+00:00 19994330.292000059038 29000000.014000058174 27870000.066999968141 3953572.939999938011 60440.236383855 2024-05-10T05:40:23.565063+00:00 19994330.282999988645 29000000.024999979883 27870000.017000019550 3951321.074000000954 60440.236395515 2024-05-10T05:40:24.572438+00:00 19994330.286999940872 28999999.973999999464 27869999.968999978155 3957479.032999991905 60440.236406984 2024-05-10T05:40:25.563445+00:00 19994330.287000060081 28999999.996999990195 27869999.986000061035 3958700.058000088204 60440.236418644 2024-05-10T05:40:26.570821+00:00 19994330.286999940872 29000000.003000009805 27870000.064000010490 3954941.881999969017 60440.236430114 2024-05-10T05:40:27.561828+00:00 19994330.285000089556 29000000.011999990791 27869999.947999950498 3952353.062000035774 60440.236441773 2024-05-10T05:40:28.569203+00:00 19994330.286999940872 29000000.025000009686 27870000.044999960810 3953585.056999921799 60440.236453243 2024-05-10T05:40:29.560210+00:00 19994330.291000008583 28999999.963999990374 27869999.991999980062 3955276.937000035774 60440.236464903 2024-05-10T05:40:30.567586+00:00 19994330.289000030607 29000000.024000018835 27869999.993000030518 3950240.008999944199 60440.236476556 2024-05-10T05:40:31.574465+00:00 19994330.286999940872 28999999.964999999851 27869999.975000020117 3956570.049000024796 60440.236488032 2024-05-10T05:40:32.565967+00:00 19994330.284000039101 29000000.027000010014 27870000.011999960989 3958599.912000060081 60440.236499686 2024-05-10T05:40:33.572847+00:00 19994330.286000009626 28999999.988999959081 27869999.999000068754 3957112.985000013839 60440.236511162 2024-05-10T05:40:34.564350+00:00 19994330.287999991328 29000000.035000029951 27870000.074000000954 3957458.995000004768 60440.236522821 2024-05-10T05:40:35.571725+00:00 19994330.286000009626 28999999.971999999136 27869999.944999929518 3960818.029999970924 60440.236534291 2024-05-10T05:40:36.562733+00:00 19994330.291000008583 29000000.005999978632 27869999.970000028610 3955143.993000030983 60440.236545950 2024-05-10T05:40:37.570108+00:00 19994330.284999970347 28999999.977999988943 27870000.064000010490 3953364.063999890815 60440.236557420 2024-05-10T05:40:38.561115+00:00 19994330.289000030607 29000000.013000011444 27869999.944000009447 3954554.998000026215 60440.236569080 2024-05-10T05:40:39.568490+00:00 19994330.282999988645 29000000.017000019550 27870000.059999939054 3955390.001000047196 60440.236580555 2024-05-10T05:40:40.559994+00:00 19994330.286999940872 28999999.950999978930 27869999.948000069708 3953043.937999964226 60440.236592209 2024-05-10T05:40:41.566872+00:00 19994330.289999999106 29000000.016000028700 27869999.949999928474 3956630.983000040054 60440.236603869 2024-05-10T05:40:42.574248+00:00 19994330.284000001848 29000000.009999930859 27870000.049000021070 3951379.097999929916 60440.236615338 2024-05-10T05:40:43.565255+00:00 19994330.291000001132 29000000.006000038236 27870000.019000049680 3949823.966000080109 60440.236626998 2024-05-10T05:40:44.572630+00:00 19994330.285999998450 28999999.981999989599 27869999.995000001043 3957178.049999951851 60440.236638474 2024-05-10T05:40:45.564133+00:00 19994330.287999998778 29000000.032000061125 27870000.019999999553 3950049.833999990951 60440.236650127 2024-05-10T05:40:46.571013+00:00 19994330.282999988645 28999999.982999920845 27869999.974999990314 3957640.050000071991 60440.236661603 2024-05-10T05:40:47.562516+00:00 19994330.289000000805 28999999.984000090510 27869999.940999999642 3953742.995000004768 60440.236673257 2024-05-10T05:40:48.569395+00:00 19994330.285000000149 29000000.000000000000 27870000.037999998778 3958943.997999907006 60440.236684733 2024-05-10T05:40:49.560898+00:00 19994330.286000009626 29000000.010999921709 27870000.025000009686 3956599.973000050057 60440.236696392 2024-05-10T05:40:50.568273+00:00 19994330.291999999434 29000000.022000070661 27869999.984999980778 3955251.069999932777 60440.236707862 2024-05-10T05:40:51.559281+00:00 19994330.285999979824 28999999.990999940783 27870000.027000010014 3956629.935000061989 60440.236719522 2024-05-10T05:40:52.566656+00:00 19994330.286000009626 28999999.991000059992 27869999.958999991417 3956935.978999971878 60440.236731175 2024-05-10T05:40:53.573535+00:00 19994330.287000000477 28999999.991999980062 27870000.012999981642 3955519.095000029076 60440.236742651 2024-05-10T05:40:54.565038+00:00 19994330.287999991328 29000000.036000009626 27870000.044000029564 3952513.986999989022 60440.236754305 2024-05-10T05:40:55.571917+00:00 19994330.283999979496 28999999.983999971300 27869999.976000010967 3951858.047999978065 60440.236765780 2024-05-10T05:40:56.563420+00:00 19994330.288000050932 28999999.998999949545 27870000.022000011057 3952409.920000075828 60440.236777440 2024-05-10T05:40:57.570796+00:00 19994330.291999999434 28999999.996999979019 27870000.000999990851 3956735.106999992859 60440.236788910 2024-05-10T05:40:58.561803+00:00 19994330.286000009626 28999999.995000001043 27869999.971999999136 3958424.904999970924 60440.236800569 2024-05-10T05:40:59.569178+00:00 19994330.285999950022 29000000.000000000000 27869999.993999961764 3954742.995000004768 60440.236812039 2024-05-10T05:41:00.560185+00:00 19994330.285000029951 28999999.984000090510 27869999.977000001818 3954796.039000033867 60440.236823699 2024-05-10T05:41:01.567561+00:00 19994330.287000000477 29000000.035999998450 27870000.059000018984 3956064.011999965180 60440.236835174 2024-05-10T05:41:02.559063+00:00 19994330.287000000477 28999999.967999991030 27869999.975000020117 3958498.985999941826 60440.236846828 2024-05-10T05:41:03.565943+00:00 19994330.288999971002 29000000.021000001580 27869999.992999970913 3958248.994000076782 60440.236858488 2024-05-10T05:41:04.573318+00:00 19994330.287000000477 28999999.996000010520 27869999.981999989599 3955373.916000009049 60440.236869957 2024-05-10T05:41:05.564325+00:00 19994330.287000000477 29000000.002000000328 27870000.052000049502 3956520.065999985207 60440.236881617 2024-05-10T05:41:06.571700+00:00 19994330.287999991328 29000000.002999991179 27870000.000999931246 3960293.947999954224 60440.236893087 2024-05-10T05:41:07.562708+00:00 19994330.284000039101 28999999.986999988556 27869999.969000101089 3958102.055999993812 60440.236904746 2024-05-10T05:41:08.570083+00:00 19994330.286999940872 28999999.989000018686 27869999.964999910444 3955327.965999960899 60440.236916222 2024-05-10T05:41:09.561586+00:00 19994330.286000009626 29000000.033999979496 27870000.053000088781 3950809.030999999959 60440.236927876 2024-05-10T05:41:10.568466+00:00 19994330.289000030607 28999999.989000018686 27869999.965999960899 3957651.023999998812 60440.236939352 2024-05-10T05:41:11.559969+00:00 19994330.287999991328 28999999.982999980450 27869999.988999959081 3955737.942999999970 60440.236951005 2024-05-10T05:41:12.566848+00:00 19994330.287999991328 29000000.017000019550 27869999.983000040054 3953558.059000002220 60440.236962665 2024-05-10T05:41:13.574223+00:00 19994330.287000060081 28999999.995999988168 27870000.057999968529 3953601.035000000149 60440.236974141 2024-05-10T05:41:14.565726+00:00 19994330.287999991328 28999999.975000020117 27870000.021000031382 3957429.890999998897 60440.236985794 2024-05-10T05:41:15.572605+00:00 19994330.284999970347 29000000.048999968916 27870000.024999979883 3954202.104999999981 60440.236997270 2024-05-10T05:41:16.564108+00:00 19994330.286000009626 28999999.966000020504 27869999.899000048637 3956490.902000003029 60440.237008924 2024-05-10T05:41:17.570988+00:00 19994330.284999970347 29000000.009999990463 27870000.033999919891 3954898.085999995004 60440.237020393 2024-05-10T05:41:18.561995+00:00 19994330.289000030607 29000000.000000000000 27870000.029000040144 3954205.035000003874 60440.237032053 2024-05-10T05:41:19.569370+00:00 19994330.287999991328 28999999.992000039667 27869999.998999949545 3953022.901000001002 60440.237043529 2024-05-10T05:41:20.560873+00:00 19994330.289000030607 29000000.011999960989 27869999.981000069529 3952849.017999999225 60440.237055188 2024-05-10T05:41:21.568248+00:00 19994330.287999991328 28999999.975999951363 27869999.975999951363 3953452.094999998808 60440.237066658 2024-05-10T05:41:22.559256+00:00 19994330.284000039101 29000000.046000000089 27870000.047999981791 3952233.938999996055 60440.237078317 2024-05-10T05:41:23.566631+00:00 19994330.284999970347 28999999.962000008672 27869999.896000001580 3960604.055000000168 60440.237089971 2024-05-10T05:41:24.573510+00:00 19994330.286000009626 29000000.013000011444 27870000.098999999464 3956522.909000001848 60440.237101447 2024-05-10T05:41:25.565013+00:00 19994330.288999918848 28999999.993000030518 27870000.030000008643 3956990.001000002027 60440.237113100 2024-05-10T05:41:26.571893+00:00 19994330.287000060081 28999999.996999979019 27869999.932000000030 3958240.104000002146 60440.237124576 2024-05-10T05:41:27.563396+00:00 19994330.289000030607 28999999.995000001043 27870000.021000001580 3951268.892000005115 60440.237136230 2024-05-10T05:41:28.570275+00:00 19994330.288999918848 29000000.032999988645 27870000.008999999613 3955452.987999991048 60440.237147706 2024-05-10T05:41:29.561778+00:00 19994330.286000009626 28999999.980000019073 27870000.048000011593 3952976.062000005972 60440.237159365 2024-05-10T05:41:30.569153+00:00 19994330.285000089556 28999999.998999949545 27869999.938999980688 3954839.960999995004 60440.237170835 2024-05-10T05:41:31.560161+00:00 19994330.284999970347 28999999.980000019073 27869999.973000019789 3950748.091000006068 60440.237182495 2024-05-10T05:41:32.567536+00:00 19994330.289000030607 29000000.026000019163 27870000.041999969631 3955735.941000000108 60440.237193964 2024-05-10T05:41:33.558543+00:00 19994330.286999940872 28999999.980999950320 27870000.021000031382 3955158.981999992859 60440.237205624 2024-05-10T05:41:34.565918+00:00 19994330.287999998778 29000000.002000089735 27869999.966000020504 3956178.953999996185 60440.237217278 2024-05-10T05:41:35.572797+00:00 19994330.287000000477 29000000.004999998957 27869999.982999980450 3957026.987000002991 60440.237228747 2024-05-10T05:41:36.563805+00:00 19994330.289000000805 28999999.993999961764 27869999.992999970913 3954401.127000004053 60440.237240407 2024-05-10T05:41:37.571180+00:00 19994330.285000000149 29000000.013999938965 27869999.987000048161 3956354.925999999046 60440.237251883 2024-05-10T05:41:38.562683+00:00 19994330.283999990672 28999999.993999999017 27870000.085999969393 3957886.990999997128 60440.237263537 2024-05-10T05:41:39.569562+00:00 19994330.290000010282 28999999.992000009865 27869999.920000020415 3952908.938999996055 60440.237275012 2024-05-10T05:41:40.561065+00:00 19994330.287999998778 29000000.024999991059 27870000.013999998569 3954526.079000011086 60440.237286666 2024-05-10T05:41:41.567944+00:00 19994330.285000000149 28999999.984999999404 27870000.019999980927 3957749.063999996055 60440.237298142 2024-05-10T05:41:42.559448+00:00 19994330.287000000477 28999999.995000001043 27869999.987000048161 3955941.924999997020 60440.237309795 2024-05-10T05:41:43.566327+00:00 19994330.289999991655 29000000.000999990851 27869999.993999961764 3957602.022000014782 60440.237321455 2024-05-10T05:41:44.573702+00:00 19994330.287000000477 29000000.001000020653 27870000.006999969482 3960750.972000002861 60440.237332925 2024-05-10T05:41:45.564709+00:00 19994330.282999988645 28999999.971999999136 27869999.983000040054 3961760.959999979008 60440.237344584 2024-05-10T05:41:46.572084+00:00 19994330.287000000477 29000000.041999969631 27870000.054000020027 3958116.115000010002 60440.237356060 2024-05-10T05:41:47.563588+00:00 19994330.289000000805 28999999.985000010580 27869999.935999989510 3957090.935000001919 60440.237367719 2024-05-10T05:41:48.570963+00:00 19994330.289000030607 29000000.006000038236 27869999.985000010580 3958037.951999992132 60440.237379190 2024-05-10T05:41:49.561970+00:00 19994330.284999970347 28999999.986999988556 27870000.046000000089 3953167.066000015009 60440.237390849 2024-05-10T05:41:50.569345+00:00 19994330.290000021458 28999999.997999969870 27870000.009999990463 3954089.832999974024 60440.237402319 2024-05-10T05:41:51.560352+00:00 19994330.286000009626 29000000.004000011832 27869999.973999980837 3959222.091000020970 60440.237413978 2024-05-10T05:41:52.567728+00:00 19994330.285999950022 29000000.017000019550 27870000.044000029564 3955589.018999993801 60440.237425454 2024-05-10T05:41:53.559230+00:00 19994330.286000009626 28999999.990000009537 27869999.947000030428 3958436.995999991894 60440.237437108 2024-05-10T05:41:54.566110+00:00 19994330.287000000477 28999999.996999979019 27870000.007999900728 3953627.988000005018 60440.237448761 2024-05-10T05:41:55.572989+00:00 19994330.287999991328 29000000.008999999613 27869999.973000049591 3953761.050000011921 60440.237460237 2024-05-10T05:41:56.564492+00:00 19994330.287000000477 28999999.999999940395 27870000.039000030607 3948691.963999987114 60440.237471897 2024-05-10T05:41:57.571869+00:00 19994330.289000030607 28999999.999000068754 27870000.033999919891 3955323.041000009049 60440.237483366 2024-05-10T05:41:58.562875+00:00 19994330.287999991328 28999999.998999949545 27869999.951000090688 3956693.019999980927 60440.237495026 2024-05-10T05:41:59.570250+00:00 19994330.282999988645 29000000.004999998957 27869999.992999911308 3953376.999000012875 60440.237506502 2024-05-10T05:42:00.561753+00:00 19994330.288000050932 28999999.986000061035 27870000.029000040144 3957286.976000010967 60440.237518155 2024-05-10T05:42:01.568632+00:00 19994330.284999970347 29000000.008999940008 27870000.024000048637 3959265.069999992847 60440.237529631 2024-05-10T05:42:02.560135+00:00 19994330.287999991328 28999999.991999980062 27869999.965999998152 3954404.917999982834 60440.237541285 2024-05-10T05:42:03.567015+00:00 19994330.294000029564 29000000.020000100136 27870000.028999999166 3958448.995000004768 60440.237552761 2024-05-10T05:42:04.558518+00:00 19994330.282999988645 28999999.982999920845 27869999.930999990553 3953086.953999996185 60440.237564414 2024-05-10T05:42:05.565397+00:00 19994330.286000009626 28999999.993000030518 27870000.086000010371 3953786.050999999046 60440.237576074 2024-05-10T05:42:06.572772+00:00 19994330.286999940872 29000000.011000040919 27869999.985999990255 3954492.009000002872 60440.237587550 2024-05-10T05:42:07.564276+00:00 19994330.287000060081 28999999.997999910265 27869999.978000018746 3960196.122000008821 60440.237599203 2024-05-10T05:42:08.571154+00:00 19994330.286000009626 29000000.012000080198 27870000.019999980927 3955014.891000003088 60440.237610679 2024-05-10T05:42:09.562658+00:00 19994330.285999890417 28999999.977999929339 27869999.944000009447 3958122.960000007879 60440.237622333 2024-05-10T05:42:10.569537+00:00 19994330.291000008583 29000000.000000000000 27870000.039000000805 3953502.078999996185 60440.237633809 2024-05-10T05:42:11.561040+00:00 19994330.286000009626 28999999.998000029474 27869999.974999990314 3950840.997999995947 60440.237645468 2024-05-10T05:42:12.568415+00:00 19994330.289000030607 29000000.011000040919 27870000.011000040919 3954305.972999989986 60440.237656938 2024-05-10T05:42:13.559423+00:00 19994330.284000039101 28999999.983000040054 27869999.993999961764 3957028.080999999773 60440.237668597 2024-05-10T05:42:14.566799+00:00 19994330.286999940872 28999999.990999940783 27869999.988000039011 3950215.916999996174 60440.237680067 2024-05-10T05:42:15.557805+00:00 19994330.287000060081 29000000.026000000536 27870000.020999971777 3952509.023000032175 60440.237691727 2024-05-10T05:42:16.565180+00:00 19994330.284999970347 28999999.978999998420 27870000.004000011832 3953078.954999982845 60440.237703380 2024-05-10T05:42:17.572059+00:00 19994330.289999961853 29000000.017999999225 27870000.004999998957 3953089.958999990951 60440.237714856 2024-05-10T05:42:18.563563+00:00 19994330.287000060081 29000000.006999999285 27870000.018000010401 3951687.013000010978 60440.237726516 2024-05-10T05:42:19.570938+00:00 19994330.288999918848 28999999.960999999195 27869999.966000020504 3950312.033999979030 60440.237737985 2024-05-10T05:42:20.561945+00:00 19994330.286000009626 29000000.022999998182 27869999.991999980062 3951297.013000010978 60440.237749645 2024-05-10T05:42:21.569319+00:00 19994330.286000009626 29000000.030000001192 27869999.991999980062 3953579.935000001919 60440.237761121 2024-05-10T05:42:22.560823+00:00 19994330.287000060081 28999999.983000010252 27870000.001000050455 3957222.106000006199 60440.237772774 2024-05-10T05:42:23.567702+00:00 19994330.286000009626 28999999.987999979407 27870000.051999930292 3956358.890999972820 60440.237784250 2024-05-10T05:42:24.559206+00:00 19994330.291000008583 29000000.026000019163 27869999.962000008672 3958047.026000022888 60440.237795904 2024-05-10T05:42:25.566085+00:00 19994330.285999890417 28999999.971000019461 27870000.001999970526 3949685.021000028122 60440.237807380 2024-05-10T05:42:26.557588+00:00 19994330.286000009626 29000000.034999970347 27870000.033000111580 3953503.103999971878 60440.237819033 2024-05-10T05:42:27.564467+00:00 19994330.287000060081 28999999.979000028223 27869999.955999970436 3950537.919000030030 60440.237830693 2024-05-10T05:42:28.571843+00:00 19994330.285999998450 29000000.005999978632 27869999.993999961764 3953595.997999966145 60440.237842163 2024-05-10T05:42:29.562850+00:00 19994330.289000000805 28999999.990000009537 27870000.050000071526 3953523.971000016201 60440.237853822 2024-05-10T05:42:30.570225+00:00 19994330.286000009626 29000000.024999979883 27869999.952999949455 3953874.976999998093 60440.237865292 2024-05-10T05:42:31.561232+00:00 19994330.287999991328 28999999.966000020504 27869999.957000020891 3956643.078000009060 60440.237876952 2024-05-10T05:42:32.568607+00:00 19994330.289000000805 28999999.994000021368 27870000.064999941736 3952387.933999956120 60440.237888427 2024-05-10T05:42:33.560110+00:00 19994330.285999998450 29000000.012000020593 27870000.050999999046 3953256.027000010014 60440.237900081 2024-05-10T05:42:34.566990+00:00 19994330.289999991655 29000000.000000000000 27869999.961000081152 3962513.979000031948 60440.237911557 2024-05-10T05:42:35.558493+00:00 19994330.281000021845 29000000.000999931246 27870000.029999971390 3954498.991999983788 60440.237923210 2024-05-10T05:42:36.565372+00:00 19994330.287000000477 28999999.995000001043 27869999.944000009447 3956397.995000004768 60440.237934870 2024-05-10T05:42:37.572747+00:00 19994330.287000000477 29000000.009999990463 27870000.059000018984 3955510.050000011921 60440.237946345 2024-05-10T05:42:38.564251+00:00 19994330.289000000805 29000000.008000019938 27869999.967000011355 3953532.978999971878 60440.237957999 2024-05-10T05:42:39.571130+00:00 19994330.287999991328 28999999.983000040054 27870000.007999900728 3951014.915000020992 60440.237969475 2024-05-10T05:42:40.562633+00:00 19994330.287999991328 28999999.998999949545 27869999.947000000626 3951408.089999973774 60440.237981129 2024-05-10T05:42:41.569512+00:00 19994330.285000029951 29000000.024000048637 27870000.013000000268 3953021.003000020981 60440.237992604 2024-05-10T05:42:42.561015+00:00 19994330.284999970347 28999999.980999950320 27869999.983000010252 3957053.976000010967 60440.238004258 2024-05-10T05:42:43.567895+00:00 19994330.287000000477 29000000.027000069618 27870000.040999989957 3948243.039999961853 60440.238015734 2024-05-10T05:42:44.559398+00:00 19994330.287000000477 28999999.982999920845 27869999.969000011683 3952121.027000010014 60440.238027387 2024-05-10T05:42:45.566277+00:00 19994330.290000021458 29000000.001999970526 27870000.009999990463 3953891.967999995220 60440.238038863 2024-05-10T05:42:46.557780+00:00 19994330.286000009626 28999999.999000068754 27870000.034000009298 3950511.990999997128 60440.238050523 2024-05-10T05:42:47.565155+00:00 19994330.287999991328 28999999.990000009537 27869999.945999979973 3955827.035000026226 60440.238062176 2024-05-10T05:42:48.572034+00:00 19994330.287000000477 29000000.004999998957 27870000.035000000149 3959672.029999970924 60440.238073652 2024-05-10T05:42:49.563538+00:00 19994330.285000029951 29000000.000000000000 27870000.017000019550 3955999.962000011932 60440.238085306 2024-05-10T05:42:50.570417+00:00 19994330.287999991328 29000000.005999919027 27869999.981999989599 3954355.018000007141 60440.238096782 2024-05-10T05:42:51.561920+00:00 19994330.285999950022 28999999.988000039011 27870000.006999969482 3953583.028999983799 60440.238108441 2024-05-10T05:42:52.569295+00:00 19994330.288000050932 29000000.028000000864 27870000.025000039488 3951836.909000039101 60440.238119911 2024-05-10T05:42:53.560303+00:00 19994330.285999950022 28999999.985000010580 27869999.962999999523 3953398.995000004768 60440.238131571 2024-05-10T05:42:54.567678+00:00 19994330.293000038713 29000000.001999989152 27870000.046000000089 3954898.078999996185 60440.238143040 2024-05-10T05:42:55.558684+00:00 19994330.284000039101 28999999.991000011563 27869999.964999970049 3958020.010999978054 60440.238154700 2024-05-10T05:42:56.566060+00:00 19994330.283999919891 29000000.010000009090 27870000.018999990076 3955594.957000017166 60440.238166170 2024-05-10T05:42:57.557067+00:00 19994330.287999991328 28999999.977999988943 27869999.975000020117 3951566.956999958027 60440.238177829 2024-05-10T05:42:58.564443+00:00 19994330.285000089556 29000000.024000018835 27869999.998000029474 3954292.106000006199 60440.238189483 2024-05-10T05:42:59.571322+00:00 19994330.288999918848 28999999.970999989659 27869999.981000009924 3954046.975000023842 60440.238200959 2024-05-10T05:43:00.562825+00:00 19994330.291000008583 29000000.019999980927 27870000.016999959946 3958735.930000007153 60440.238212612 2024-05-10T05:43:01.569704+00:00 19994330.287000060081 29000000.003000020981 27870000.024999979883 3958387.962000011932 60440.238224088 2024-05-10T05:43:02.561206+00:00 19994330.286999940872 29000000.000999990851 27869999.973000049591 3954474.092999995220 60440.238235742 2024-05-10T05:43:03.568087+00:00 19994330.284000039101 28999999.968999978155 27870000.008999940008 3958476.916999996174 60440.238247218 2024-05-10T05:43:04.559590+00:00 19994330.286999940872 29000000.034000039101 27869999.963000059128 3955873.069999992847 60440.238258877 2024-05-10T05:43:05.566965+00:00 19994330.286000009626 29000000.000999990851 27870000.067999958992 3960033.848999977112 60440.238270347 2024-05-10T05:43:06.557972+00:00 19994330.287999991328 28999999.972999989986 27869999.960000038147 3954919.178000032902 60440.238282006 2024-05-10T05:43:07.565347+00:00 19994330.291000008583 29000000.045000020415 27870000.049000021070 3954153.927999972831 60440.238293660 2024-05-10T05:43:08.572226+00:00 19994330.286000009626 28999999.975000020117 27869999.916000008583 3957070.013999999035 60440.238305136 2024-05-10T05:43:09.563730+00:00 19994330.289000030607 29000000.010999981314 27870000.029999971390 3959365.958000003826 60440.238316789 2024-05-10T05:43:10.570609+00:00 19994330.281999949366 28999999.993999961764 27870000.041000008583 3955391.074999988079 60440.238328265 2024-05-10T05:43:11.562112+00:00 19994330.287000060081 28999999.996999979019 27869999.968999978155 3958739.958000003826 60440.238339919 2024-05-10T05:43:12.568991+00:00 19994330.286000009626 28999999.978000041097 27870000.001999970526 3953054.015000044834 60440.238351389 2024-05-10T05:43:13.559998+00:00 19994330.288999918848 29000000.011000040919 27869999.995000001043 3958070.087999999989 60440.238363048 2024-05-10T05:43:14.567374+00:00 19994330.288000110537 29000000.008000019938 27870000.042999979109 3961452.905999958981 60440.238374524 2024-05-10T05:43:15.558877+00:00 19994330.286999940872 29000000.010999921709 27869999.930000070482 3957427.970000029076 60440.238386177 2024-05-10T05:43:16.565756+00:00 19994330.287000060081 29000000.009999990463 27870000.072999950498 3957793.034999967087 60440.238397653 2024-05-10T05:43:17.557258+00:00 19994330.285999890417 28999999.999000068754 27870000.006000038236 3956620.049000024796 60440.238409313 2024-05-10T05:43:18.564634+00:00 19994330.286000009626 28999999.985999941826 27869999.965999960899 3956809.946999967098 60440.238420967 2024-05-10T05:43:19.571514+00:00 19994330.285000089556 28999999.983000040054 27869999.980999998748 3958155.898000001907 60440.238432442 2024-05-10T05:43:20.563016+00:00 19994330.289999961853 29000000.016999959946 27869999.995999999344 3953960.149000049103 60440.238444096 2024-05-10T05:43:21.569895+00:00 19994330.289999961853 29000000.009000059217 27870000.024000000209 3956365.900999962818 60440.238455572 2024-05-10T05:43:22.561399+00:00 19994330.285000000149 28999999.967999938875 27869999.989999990910 3957908.003000020981 60440.238467225 2024-05-10T05:43:23.568278+00:00 19994330.287000000477 29000000.017000079155 27869999.986999988556 3959250.967999935150 60440.238478701 2024-05-10T05:43:24.559782+00:00 19994330.285999991000 28999999.991999980062 27870000.022999998182 3952651.953000069130 60440.238490361 2024-05-10T05:43:25.567157+00:00 19994330.287999998778 29000000.000999931246 27869999.955000009388 3955490.161000012886 60440.238501830 2024-05-10T05:43:26.558164+00:00 19994330.285000011325 29000000.009999990463 27870000.004000011832 3957399.021999955177 60440.238513490 2024-05-10T05:43:27.565539+00:00 19994330.288999989629 28999999.983000040054 27870000.026999980211 3960925.869000076782 60440.238524960 2024-05-10T05:43:28.556546+00:00 19994330.289999991655 29000000.028000000864 27869999.968999978155 3957735.036999940872 60440.238536620 2024-05-10T05:43:29.563922+00:00 19994330.283000018448 28999999.993999999017 27870000.033000048250 3956675.080000042915 60440.238548273 2024-05-10T05:43:30.570801+00:00 19994330.291999999434 28999999.997000001371 27870000.018000010401 3959389.905999898911 60440.238559749 2024-05-10T05:43:31.562304+00:00 19994330.285000000149 28999999.995999999344 27869999.967999991030 3959787.998000026215 60440.238571408 2024-05-10T05:43:32.569679+00:00 19994330.285000000149 28999999.997999999672 27870000.044999960810 3959444.972000002861 60440.238582878 2024-05-10T05:43:33.560686+00:00 19994330.286000009626 28999999.993000000715 27869999.953000009060 3957678.092000008095 60440.238594538 2024-05-10T05:43:34.568062+00:00 19994330.287000000477 28999999.986000001431 27870000.028999980539 3957899.958000063896 60440.238606013 2024-05-10T05:43:35.559564+00:00 19994330.291000008583 29000000.018000010401 27869999.980000019073 3956010.001999973785 60440.238617667 2024-05-10T05:43:36.566444+00:00 19994330.283999979496 28999999.993999991566 27870000.018999990076 3958393.976999998093 60440.238629137 2024-05-10T05:43:37.557451+00:00 19994330.288999971002 29000000.006999999285 27869999.981000009924 3954600.060999989975 60440.238640796 2024-05-10T05:43:38.564826+00:00 19994330.285000029951 29000000.001000020653 27870000.008000019938 3957162.919000030030 60440.238652450 2024-05-10T05:43:39.571705+00:00 19994330.287999991328 29000000.005999978632 27869999.975999951363 3953493.043999909889 60440.238663926 2024-05-10T05:43:40.563209+00:00 19994330.287000000477 29000000.013999998569 27870000.059000018984 3955694.979000092018 60440.238675585 2024-05-10T05:43:41.570584+00:00 19994330.287000000477 28999999.981999989599 27869999.981999989599 3953991.023000001907 60440.238687055 2024-05-10T05:43:42.561591+00:00 19994330.287000000477 28999999.993000030518 27869999.945000048727 3957449.077000021935 60440.238698715 2024-05-10T05:43:43.568966+00:00 19994330.287999991328 28999999.985000010580 27869999.993999961764 3956491.941999911796 60440.238710185 2024-05-10T05:43:44.559973+00:00 19994330.288000050932 29000000.016999959946 27870000.022999998182 3957811.086000084877 60440.238721844 2024-05-10T05:43:45.567349+00:00 19994330.285999950022 29000000.003000020981 27870000.018000010401 3961499.980999947060 60440.238733320 2024-05-10T05:43:46.558852+00:00 19994330.288000050932 28999999.992999970913 27869999.967000011355 3957836.937000035774 60440.238744974 2024-05-10T05:43:47.565731+00:00 19994330.287000000477 29000000.009999990463 27870000.057000041008 3958932.985999941826 60440.238756449 2024-05-10T05:43:48.557234+00:00 19994330.283999919891 28999999.994000080973 27869999.953999999911 3953457.054000020027 60440.238768103 2024-05-10T05:43:49.564113+00:00 19994330.288000110537 29000000.007999900728 27869999.991999980062 3952221.995000004768 60440.238779763 2024-05-10T05:43:50.571489+00:00 19994330.287999991328 28999999.994000080973 27870000.028000000864 3959238.978999971878 60440.238791239 2024-05-10T05:43:51.562992+00:00 19994330.289999961853 29000000.013999938965 27869999.995000001043 3959341.980000019073 60440.238802892 2024-05-10T05:43:52.569871+00:00 19994330.284000039101 28999999.990000009537 27870000.006999969482 3955156.074000000954 60440.238814368 2024-05-10T05:43:53.561374+00:00 19994330.287999991328 29000000.003000020981 27870000.026000019163 3957013.927999972831 60440.238826022 2024-05-10T05:43:54.568253+00:00 19994330.284999970347 29000000.011999960989 27870000.034999970347 3959613.950000048149 60440.238837497 2024-05-10T05:43:55.559757+00:00 19994330.287000060081 28999999.969000101089 27869999.967000011355 3961156.105000019073 60440.238849157 2024-05-10T05:43:56.567132+00:00 19994330.287999991328 29000000.022999998182 27869999.967000011355 3953135.036000012886 60440.238860627 2024-05-10T05:43:57.558139+00:00 19994330.286999940872 29000000.009999990463 27870000.008999999613 3959243.959999918938 60440.238872286 2024-05-10T05:43:58.565514+00:00 19994330.289999961853 28999999.992999911308 27869999.991000000387 3953165.915000081062 60440.238883762 2024-05-10T05:43:59.557017+00:00 19994330.288000110537 28999999.981999989599 27869999.989000000060 3952628.083999990951 60440.238895415 2024-05-10T05:44:00.563897+00:00 19994330.285999890417 28999999.991000059992 27870000.052000001073 3955550.059000014793 60440.238907075 2024-05-10T05:44:01.571272+00:00 19994330.286000009626 29000000.024000048637 27870000.000000000000 3961158.922999978065 60440.238918545 2024-05-10T05:44:02.562279+00:00 19994330.284000039101 29000000.004999998957 27869999.995000001043 3954814.941999911796 60440.238930204 2024-05-10T05:44:03.569654+00:00 19994330.286999940872 28999999.973999980837 27869999.981000009924 3954957.032999991905 60440.238941674 2024-05-10T05:44:04.560661+00:00 19994330.286000009626 29000000.008999940008 27870000.004999998957 3952315.011000037193 60440.238953334 2024-05-10T05:44:05.568036+00:00 19994330.292000059038 29000000.017000079155 27869999.981999989599 3953436.062999964226 60440.238964810 2024-05-10T05:44:06.559540+00:00 19994330.287999991328 28999999.967999998480 27869999.985000010580 3956969.002000092994 60440.238976463 2024-05-10T05:44:07.566419+00:00 19994330.284000039101 29000000.004000000656 27870000.021999958903 3947125.903999925125 60440.238987939 2024-05-10T05:44:08.557922+00:00 19994330.288999918848 29000000.030999999493 27869999.988000039011 3956689.017000079155 60440.238999593 2024-05-10T05:44:09.564801+00:00 19994330.284000039101 28999999.971000000834 27870000.005999978632 3953573.993999958038 60440.239011062 2024-05-10T05:44:10.555808+00:00 19994330.286000009626 29000000.008999999613 27869999.979000028223 3952312.008999944199 60440.239022722 2024-05-10T05:44:11.563184+00:00 19994330.289000030607 29000000.014999989420 27870000.014999989420 3954033.916000009049 60440.239034382 2024-05-10T05:44:12.570558+00:00 19994330.288999918848 28999999.974000010639 27870000.022000011057 3958043.027000070084 60440.239045851 2024-05-10T05:44:13.561566+00:00 19994330.285000089556 29000000.015000019222 27869999.949999991804 3955317.074999928009 60440.239057511 2024-05-10T05:44:14.568941+00:00 19994330.289999961853 29000000.011999990791 27870000.025999959558 3953694.966000080109 60440.239068981 2024-05-10T05:44:15.559949+00:00 19994330.286000009626 29000000.005999978632 27870000.017000019550 3953688.051999927033 60440.239080640 2024-05-10T05:44:16.567324+00:00 19994330.285000000149 28999999.988000039011 27870000.020999971777 3955514.891000031959 60440.239092116 2024-05-10T05:44:17.558827+00:00 19994330.286999989301 29000000.006999969482 27869999.958999991417 3956019.055000067223 60440.239103770 2024-05-10T05:44:18.565706+00:00 19994330.287000000477 29000000.011000040919 27870000.017000079155 3957073.031999946106 60440.239115246 2024-05-10T05:44:19.557209+00:00 19994330.289000000805 28999999.985999941826 27869999.981999989599 3961351.034000039101 60440.239126905 2024-05-10T05:44:20.564584+00:00 19994330.287999998778 29000000.002000030130 27870000.041000008583 3958000.937999964226 60440.239138375 2024-05-10T05:44:21.555592+00:00 19994330.289000000805 29000000.000999990851 27870000.001999970526 3953401.993000030983 60440.239150034 2024-05-10T05:44:22.562967+00:00 19994330.283999979496 28999999.979000028223 27869999.919000029564 3960096.024999976158 60440.239161688 2024-05-10T05:44:23.569846+00:00 19994330.286000009626 29000000.010999981314 27870000.067999958992 3952546.955000042915 60440.239173164 2024-05-10T05:44:24.561349+00:00 19994330.287000000477 28999999.967999991030 27869999.965999960899 3956893.773000001907 60440.239184817 2024-05-10T05:44:25.568229+00:00 19994330.284000009298 29000000.008000019938 27870000.054000020027 3957387.266999959946 60440.239196293 2024-05-10T05:44:26.559732+00:00 19994330.290999978781 29000000.036000009626 27869999.996999979019 3955619.967000008095 60440.239207953 2024-05-10T05:44:27.567107+00:00 19994330.288000021130 28999999.995000001043 27869999.925999999046 3955939.077999948990 60440.239219422 2024-05-10T05:44:28.558114+00:00 19994330.287999991328 28999999.992999911308 27870000.065000060946 3954845.984000086784 60440.239231082 2024-05-10T05:44:29.565489+00:00 19994330.286000009626 29000000.001000050455 27870000.018999930471 3955472.959999918938 60440.239242552 2024-05-10T05:44:30.556497+00:00 19994330.284999970347 28999999.990000009537 27869999.950000051409 3951466.047999978065 60440.239254205 2024-05-10T05:44:31.563376+00:00 19994330.287000000477 28999999.998000029474 27869999.986000061035 3958135.048000096809 60440.239265865 2024-05-10T05:44:32.570751+00:00 19994330.288000050932 29000000.000999931246 27870000.032999988645 3949495.864999889862 60440.239277335 2024-05-10T05:44:33.561758+00:00 19994330.287000000477 29000000.001000050455 27869999.957999940962 3956651.006000041962 60440.239288995 2024-05-10T05:44:34.569133+00:00 19994330.289999961853 29000000.024000048637 27870000.019000049680 3954026.055000067223 60440.239300470 2024-05-10T05:44:35.560636+00:00 19994330.285000029951 28999999.971999999136 27870000.005999919027 3953972.895999907982 60440.239312124 2024-05-10T05:44:36.567516+00:00 19994330.287000000477 28999999.992999911308 27869999.967999998480 3960422.058000088204 60440.239323600 2024-05-10T05:44:37.559019+00:00 19994330.286000009626 29000000.009999990463 27870000.036999989301 3953339.988999962807 60440.239335259 2024-05-10T05:44:38.566394+00:00 19994330.287999991328 28999999.998000029474 27869999.992000009865 3958668.072000027169 60440.239346729 2024-05-10T05:44:39.557401+00:00 19994330.286000009626 28999999.993000030518 27869999.982999999076 3957388.944000006188 60440.239358389 2024-05-10T05:44:40.564776+00:00 19994330.287999991328 29000000.009999990463 27870000.059999991208 3957000.023999928962 60440.239369859 2024-05-10T05:44:41.555784+00:00 19994330.286999940872 29000000.024999979883 27869999.969000011683 3959973.975000023842 60440.239381518 2024-05-10T05:44:42.563159+00:00 19994330.287000060081 28999999.980000019073 27869999.962999999523 3958156.958999990951 60440.239393172 2024-05-10T05:44:43.570038+00:00 19994330.287999991328 29000000.017000000924 27870000.050000008196 3956328.059000014793 60440.239404648 2024-05-10T05:44:44.561541+00:00 19994330.284999970347 28999999.997999999672 27870000.025999989361 3955297.070999979973 60440.239416307 2024-05-10T05:44:45.568916+00:00 19994330.287000060081 28999999.985999990255 27869999.923999968916 3957649.991000055801 60440.239427777 2024-05-10T05:44:46.559924+00:00 19994330.284999970347 28999999.984999999404 27870000.015000049025 3954762.969999908935 60440.239439436 2024-05-10T05:44:47.567299+00:00 19994330.289000030607 29000000.025999989361 27870000.002999961376 3957510.959000111092 60440.239450912 2024-05-10T05:44:48.558802+00:00 19994330.288999918848 28999999.999000009149 27870000.032000008970 3948670.081999897957 60440.239462566 2024-05-10T05:44:49.565681+00:00 19994330.286000009626 28999999.977999988943 27869999.960000038147 3949652.981999992859 60440.239474041 2024-05-10T05:44:50.557184+00:00 19994330.286000009626 28999999.991000030190 27869999.993999961764 3950697.975000023842 60440.239485695 2024-05-10T05:44:51.564064+00:00 19994330.287000060081 29000000.022999998182 27870000.054000020027 3953001.953000069130 60440.239497171 2024-05-10T05:44:52.555567+00:00 19994330.286000009626 29000000.011999960989 27870000.037999991328 3954508.001999973785 60440.239508824 2024-05-10T05:44:53.562446+00:00 19994330.288999918848 28999999.958999991417 27869999.946000039577 3960167.044999957085 60440.239520484 2024-05-10T05:44:54.569821+00:00 19994330.287999991328 29000000.017000019550 27869999.944000009447 3958987.904999970924 60440.239531960 2024-05-10T05:44:55.561324+00:00 19994330.291000008583 29000000.011000040919 27870000.034999970347 3949751.029000043869 60440.239543614 2024-05-10T05:44:56.568204+00:00 19994330.282999988645 28999999.991999980062 27869999.952999949455 3954981.090000032913 60440.239555089 2024-05-10T05:44:57.559707+00:00 19994330.289000030607 29000000.014999989420 27870000.072000030428 3957084.903999925125 60440.239566748 2024-05-10T05:44:58.567082+00:00 19994330.284999970347 28999999.991000000387 27869999.965000029653 3955974.133000016212 60440.239578219 2024-05-10T05:44:59.558088+00:00 19994330.285000089556 28999999.998000029474 27870000.029000040144 3957917.995000004768 60440.239589878 2024-05-10T05:45:00.565464+00:00 19994330.286000009626 29000000.016999959946 27870000.007999900728 3955729.920000075828 60440.239601348 2024-05-10T05:45:01.556471+00:00 19994330.287999991328 28999999.971000079066 27869999.998000029474 3958695.002999901772 60440.239613008 2024-05-10T05:45:02.563847+00:00 19994330.291000008583 29000000.021999958903 27869999.993000030518 3950285.029000043869 60440.239624477 2024-05-10T05:45:03.554854+00:00 19994330.284999970347 28999999.995000001043 27869999.937999960035 3958550.978000044823 60440.239636137 2024-05-10T05:45:04.562229+00:00 19994330.289000030607 28999999.985999941826 27870000.075999978930 3953526.941999911796 60440.239647796 2024-05-10T05:45:05.569604+00:00 19994330.286999940872 29000000.007000088692 27869999.966000080109 3955955.969000101089 60440.239659267 2024-05-10T05:45:06.560612+00:00 19994330.286000009626 28999999.995000001043 27870000.013999938965 3956335.990999937057 60440.239670926 2024-05-10T05:45:07.567986+00:00 19994330.286000009626 28999999.990999940783 27869999.965000029653 3955790.095000029076 60440.239682396 2024-05-10T05:45:08.558994+00:00 19994330.289000030607 29000000.014999989420 27870000.037999991328 3957162.128999948967 60440.239694055 2024-05-10T05:45:09.566369+00:00 19994330.285999998450 29000000.009999990463 27869999.967000011355 3952424.827000021935 60440.239705531 2024-05-10T05:45:10.557872+00:00 19994330.287000000477 28999999.994000080973 27870000.039000030607 3954523.955000042915 60440.239717185 2024-05-10T05:45:11.564752+00:00 19994330.289999999106 29000000.008999940008 27869999.957999940962 3953791.026000022888 60440.239728660 2024-05-10T05:45:12.556255+00:00 19994330.286000009626 28999999.983999971300 27870000.032999988645 3956036.052999972831 60440.239740314 2024-05-10T05:45:13.563134+00:00 19994330.283999990672 28999999.993000030518 27869999.991999980062 3951728.993000030983 60440.239751790 2024-05-10T05:45:14.554637+00:00 19994330.287999998778 29000000.001000050455 27870000.035000089556 3953038.046999930870 60440.239763449 2024-05-10T05:45:15.562012+00:00 19994330.287999991328 29000000.021999958903 27869999.954999998212 3959883.948000072967 60440.239775103 2024-05-10T05:45:16.568891+00:00 19994330.285000000149 28999999.963000059128 27870000.019999999553 3958258.025999904145 60440.239786579 2024-05-10T05:45:17.560395+00:00 19994330.287000000477 29000000.026999950409 27870000.010000009090 3953500.902999997139 60440.239798238 2024-05-10T05:45:18.567770+00:00 19994330.289000000805 28999999.986999988556 27869999.992999989539 3957365.055999993812 60440.239809708 2024-05-10T05:45:19.558777+00:00 19994330.288000021130 29000000.014999989420 27869999.991000030190 3954250.998000026215 60440.239821367 2024-05-10T05:45:20.566152+00:00 19994330.285999979824 28999999.991999998689 27870000.031999979168 3953096.034000039101 60440.239832838 2024-05-10T05:45:21.557159+00:00 19994330.285000000149 29000000.010000001639 27869999.978999998420 3955090.079999924172 60440.239844497 2024-05-10T05:45:22.564535+00:00 19994330.288000021130 29000000.017999991775 27870000.004000011832 3952401.882000089157 60440.239855973 2024-05-10T05:45:23.556038+00:00 19994330.288999971002 28999999.961000010371 27869999.954999979585 3954231.921999930870 60440.239867626 2024-05-10T05:45:24.562917+00:00 19994330.284000039101 29000000.025000009686 27870000.043000038713 3957130.137000083923 60440.239879286 2024-05-10T05:45:25.570292+00:00 19994330.288999971002 28999999.968999978155 27870000.002999961376 3953320.011999965180 60440.239890756 2024-05-10T05:45:26.561299+00:00 19994330.291000008583 29000000.026000019163 27869999.989000018686 3954644.932999968994 60440.239902415 2024-05-10T05:45:27.568674+00:00 19994330.284999970347 29000000.007999990135 27870000.001999970526 3954694.062999964226 60440.239913891 2024-05-10T05:45:28.560178+00:00 19994330.284000039101 28999999.992000009865 27869999.958999991417 3957371.002000092994 60440.239925545 2024-05-10T05:45:29.567057+00:00 19994330.288999971002 29000000.011999960989 27870000.056000050157 3953396.922999978065 60440.239937020 2024-05-10T05:45:30.558560+00:00 19994330.286000009626 28999999.974000040442 27870000.006999969482 3958271.087000011932 60440.239948674 2024-05-10T05:45:31.565439+00:00 19994330.287999991328 29000000.015999969095 27869999.958000000566 3952982.970999956131 60440.239960150 2024-05-10T05:45:32.556943+00:00 19994330.287999991328 28999999.983000040054 27869999.991999980062 3952527.023000001907 60440.239971809 2024-05-10T05:45:33.564318+00:00 19994330.288000050932 29000000.029999971390 27870000.026000019163 3960095.991000055801 60440.239983279 2024-05-10T05:45:34.555325+00:00 19994330.287000000477 28999999.985000010580 27870000.032999988645 3955269.918999909889 60440.239994933 2024-05-10T05:45:35.562204+00:00 19994330.283999979496 28999999.986999988556 27869999.980000019073 3952151.059000014793 60440.240006592 2024-05-10T05:45:36.569579+00:00 19994330.286999940872 29000000.006999969482 27869999.982999920845 3952328.041000009049 60440.240018068 2024-05-10T05:45:37.561082+00:00 19994330.287000060081 29000000.013999998569 27870000.027000069618 3956996.995000004768 60440.240029722 2024-05-10T05:45:38.567962+00:00 19994330.286000009626 28999999.995999988168 27870000.046999931335 3955519.019000052940 60440.240041197 2024-05-10T05:45:39.559465+00:00 19994330.289999961853 28999999.990000009537 27869999.910000089556 3954992.876999973785 60440.240052851 2024-05-10T05:45:40.566344+00:00 19994330.287999991328 29000000.006000038236 27870000.004999998957 3956814.112000000197 60440.240064327 2024-05-10T05:45:41.557846+00:00 19994330.286000009626 28999999.998000029474 27870000.008000019938 3953110.953000000212 60440.240075986 2024-05-10T05:45:42.565222+00:00 19994330.286000009626 29000000.008999940008 27870000.034999970347 3957237.959000001196 60440.240087457 2024-05-10T05:45:43.556230+00:00 19994330.289000030607 28999999.996000051498 27869999.970000028610 3955101.077000000048 60440.240099116 2024-05-10T05:45:44.563605+00:00 19994330.283999919891 28999999.972999930382 27869999.960999969393 3953776.933999999892 60440.240110586 2024-05-10T05:45:45.554612+00:00 19994330.287000060081 29000000.027000069618 27870000.001999970526 3953547.050000001211 60440.240122245 2024-05-10T05:45:46.561987+00:00 19994330.291000008583 28999999.995999928564 27870000.034000039101 3955212.933999999892 60440.240133899 2024-05-10T05:45:47.568867+00:00 19994330.286000009626 28999999.991000059992 27870000.046999931335 3951166.134999997914 60440.240145375 2024-05-10T05:45:48.560368+00:00 19994330.286999940872 28999999.996999979019 27869999.956000089645 3949612.917000003159 60440.240157028 2024-05-10T05:45:49.567249+00:00 19994330.287999991328 29000000.031999949366 27870000.041000008583 3954613.971999994945 60440.240168504 2024-05-10T05:45:50.558752+00:00 19994330.282999988645 28999999.974000100046 27869999.944000009447 3958622.998000002932 60440.240180158 2024-05-10T05:45:51.565631+00:00 19994330.286000009626 28999999.992999911308 27870000.066999908537 3953005.023999996018 60440.240191633 2024-05-10T05:45:52.557135+00:00 19994330.287000060081 29000000.032999988645 27869999.986999988556 3954819.075000002980 60440.240203287 2024-05-10T05:45:53.564014+00:00 19994330.292999979109 28999999.964000109583 27870000.021000001580 3951228.894000000786 60440.240214763 2024-05-10T05:45:54.555517+00:00 19994330.286000009626 29000000.019999980927 27869999.941999990493 3955581.989999995101 60440.240226417 2024-05-10T05:45:55.562396+00:00 19994330.286000009626 28999999.992999911308 27869999.989000011235 3953605.979000002146 60440.240238076 2024-05-10T05:45:56.569771+00:00 19994330.286999940872 29000000.004999998957 27870000.089999999851 3951473.080999999773 60440.240249552 2024-05-10T05:45:57.561274+00:00 19994330.287000060081 29000000.026000000536 27869999.934999998659 3954105.967000008095 60440.240261205 2024-05-10T05:45:58.568154+00:00 19994330.286000009626 28999999.943999998271 27869999.940000001341 3957981.054999991786 60440.240272681 2024-05-10T05:45:59.559656+00:00 19994330.286999940872 29000000.022999998182 27870000.067999988794 3955058.950000002980 60440.240284335 2024-05-10T05:46:00.566536+00:00 19994330.287999991328 28999999.993000000715 27869999.984000001103 3955545.003999993205 60440.240295811 2024-05-10T05:46:01.558039+00:00 19994330.287999991328 29000000.020000010729 27870000.057000011206 3952320.994000003207 60440.240307470 2024-05-10T05:46:02.565415+00:00 19994330.286000009626 28999999.989999979734 27869999.918999999762 3957615.967999995220 60440.240318940 2024-05-10T05:46:03.556422+00:00 19994330.285999998450 29000000.000000000000 27870000.019999980927 3955559.118000001181 60440.240330599 2024-05-10T05:46:04.563797+00:00 19994330.289000000805 28999999.978999998420 27870000.020000040531 3957329.884000002872 60440.240342069 2024-05-10T05:46:05.554804+00:00 19994330.285000000149 29000000.031000021845 27870000.019999980927 3954029.024000003934 60440.240353729 2024-05-10T05:46:06.562179+00:00 19994330.287000000477 28999999.980999980122 27869999.986000001431 3955614.964000002015 60440.240365383 2024-05-10T05:46:07.569059+00:00 19994330.289999991655 29000000.005999978632 27869999.952000018209 3961248.980000004172 60440.240376859 2024-05-10T05:46:08.560562+00:00 19994330.287999998778 29000000.017000019550 27869999.964999970049 3952246.980999990832 60440.240388512 2024-05-10T05:46:09.567441+00:00 19994330.286000009626 28999999.982999980450 27870000.087000008672 3959519.056000009179 60440.240399988 2024-05-10T05:46:10.558944+00:00 19994330.285999979824 29000000.004000011832 27869999.948000010103 3958041.115999997128 60440.240411647 2024-05-10T05:46:11.566319+00:00 19994330.285000000149 29000000.013000011444 27870000.049000021070 3956492.876999989152 60440.240423117 2024-05-10T05:46:12.557326+00:00 19994330.286000009626 28999999.965000029653 27869999.952999949455 3955275.071000009775 60440.240434771 2024-05-10T05:46:13.564206+00:00 19994330.287999991328 29000000.023999989033 27870000.016000028700 3957713.034000008833 60440.240446247 2024-05-10T05:46:14.555709+00:00 19994330.291000008583 28999999.976000010967 27869999.985000010580 3955466.955999999773 60440.240457906 2024-05-10T05:46:15.563084+00:00 19994330.287999991328 29000000.012000020593 27869999.995999928564 3958868.919000000227 60440.240469376 2024-05-10T05:46:16.554091+00:00 19994330.282999988645 29000000.024999979883 27870000.036000009626 3951699.037999988068 60440.240481036 2024-05-10T05:46:17.561467+00:00 19994330.287000000477 28999999.985999941826 27869999.980000019073 3951086.985000013839 60440.240492689 2024-05-10T05:46:18.568346+00:00 19994330.286000009626 28999999.996000051498 27870000.029000040144 3957844.022999972105 60440.240504165 2024-05-10T05:46:19.559849+00:00 19994330.288999971002 28999999.996999979019 27869999.955999970436 3959264.023000001907 60440.240515819 2024-05-10T05:46:20.566728+00:00 19994330.287000000477 29000000.008999940008 27870000.022999998182 3950711.998000026215 60440.240527295 2024-05-10T05:46:21.558231+00:00 19994330.287000000477 29000000.009000059217 27870000.003000020981 3958724.968999981880 60440.240538948 2024-05-10T05:46:22.565111+00:00 19994330.288000050932 29000000.006999969482 27870000.015999909490 3955731.022000014782 60440.240550424 2024-05-10T05:46:23.556614+00:00 19994330.285999950022 28999999.995000001043 27869999.955000039190 3953328.944999992847 60440.240562083 2024-05-10T05:46:24.563989+00:00 19994330.287000000477 29000000.011999960989 27870000.075999978930 3958900.986000000965 60440.240573553 2024-05-10T05:46:25.554995+00:00 19994330.290000021458 28999999.992000099272 27869999.967000011355 3956889.185999989975 60440.240585213 2024-05-10T05:46:26.562371+00:00 19994330.283999979496 28999999.968999978155 27869999.947999950498 3955983.789999992121 60440.240596683 2024-05-10T05:46:27.553378+00:00 19994330.282000008970 29000000.009999990463 27870000.053000088781 3959162.113000005018 60440.240608342 2024-05-10T05:46:28.560754+00:00 19994330.293000038713 29000000.008999940008 27869999.946999911219 3958495.960999995004 60440.240620001 2024-05-10T05:46:29.568129+00:00 19994330.287000000477 29000000.000000000000 27870000.014000058174 3955994.962999999989 60440.240631471 2024-05-10T05:46:30.559135+00:00 19994330.289000030607 29000000.000000000000 27870000.031999949366 3953675.022000014782 60440.240643131 2024-05-10T05:46:31.566512+00:00 19994330.286999940872 28999999.986000061035 27869999.978000041097 3950843.034999995958 60440.240654601 2024-05-10T05:46:32.557518+00:00 19994330.282999988645 29000000.003999948502 27869999.989999998361 3955157.002000004053 60440.240666260 2024-05-10T05:46:33.564893+00:00 19994330.287000060081 28999999.990000009537 27870000.004999998957 3956389.004999995232 60440.240677730 2024-05-10T05:46:34.555901+00:00 19994330.286999940872 29000000.028999999166 27869999.973000001162 3953993.930999993812 60440.240689390 2024-05-10T05:46:35.563276+00:00 19994330.291000008583 28999999.999000001699 27870000.067999999970 3954807.175999999046 60440.240700860 2024-05-10T05:46:36.554283+00:00 19994330.287000060081 28999999.997999999672 27869999.991999980062 3958657.919000000227 60440.240712519 2024-05-10T05:46:37.561658+00:00 19994330.284999970347 28999999.991000000387 27869999.978000018746 3954426.050999999046 60440.240724178 2024-05-10T05:46:38.569034+00:00 19994330.286999940872 29000000.002000000328 27869999.975999981165 3953312.982000023127 60440.240735649 2024-05-10T05:46:39.560041+00:00 19994330.287999991328 28999999.991000000387 27870000.071000009775 3955889.986999989022 60440.240747308 2024-05-10T05:46:40.567415+00:00 19994330.285000089556 28999999.991999980062 27869999.936000019312 3955798.912999988068 60440.240758778 2024-05-10T05:46:41.558423+00:00 19994330.286999940872 29000000.021000031382 27870000.036000009626 3960827.101000010967 60440.240770438 2024-05-10T05:46:42.565798+00:00 19994330.286000009626 28999999.985999971628 27869999.967999991030 3954035.898000001907 60440.240781907 2024-05-10T05:46:43.556805+00:00 19994330.291000008583 29000000.000000000000 27870000.021999958903 3952867.090999991167 60440.240793567 2024-05-10T05:46:44.564181+00:00 19994330.286000009626 29000000.013000011444 27870000.016000028700 3955224.876000016928 60440.240805043 2024-05-10T05:46:45.555684+00:00 19994330.289000030607 28999999.987999979407 27869999.967999991030 3959893.085999995004 60440.240816697 2024-05-10T05:46:46.562563+00:00 19994330.286999940872 28999999.988000039011 27869999.990000009537 3958205.965999991167 60440.240828172 2024-05-10T05:46:47.554067+00:00 19994330.284000039101 29000000.029999971390 27870000.016999959946 3956007.081999986898 60440.240839826 2024-05-10T05:46:48.560946+00:00 19994330.284999970347 28999999.992000039667 27869999.990000009537 3954017.989000021946 60440.240851485 2024-05-10T05:46:49.568321+00:00 19994330.287999991328 28999999.991999980062 27870000.067000031471 3959133.986000000965 60440.240862961 2024-05-10T05:46:50.559824+00:00 19994330.289000030607 29000000.005999978632 27869999.976000010967 3952371.944000006188 60440.240874615 2024-05-10T05:46:51.566703+00:00 19994330.289000030607 28999999.988000039011 27869999.950999978930 3955101.027000010014 60440.240886090 2024-05-10T05:46:52.558207+00:00 19994330.285999890417 28999999.995999928564 27870000.001999970526 3957047.928999959957 60440.240897744 2024-05-10T05:46:53.565085+00:00 19994330.287000060081 29000000.001000050455 27870000.042999979109 3958453.138000010978 60440.240909220 2024-05-10T05:46:54.556589+00:00 19994330.286000009626 29000000.011999960989 27869999.950000051409 3953376.922999978065 60440.240920879 2024-05-10T05:46:55.563964+00:00 19994330.284999970347 29000000.004999998957 27870000.060999989510 3954943.996000051033 60440.240932349 2024-05-10T05:46:56.554971+00:00 19994330.289999961853 29000000.008000019938 27869999.955999970436 3955031.995000004768 60440.240944009 2024-05-10T05:46:57.562346+00:00 19994330.285999998450 28999999.971000079066 27869999.927999969572 3955632.974999963772 60440.240955479 2024-05-10T05:46:58.553353+00:00 19994330.287000000477 29000000.003999948502 27870000.074000000954 3954778.039000033867 60440.240967138 2024-05-10T05:46:59.560728+00:00 19994330.289000000805 28999999.986999988556 27869999.945000048727 3952746.924999951851 60440.240978792 2024-05-10T05:47:00.567608+00:00 19994330.285999998450 29000000.009000059217 27870000.044999960810 3951301.027999997139 60440.240990268 2024-05-10T05:47:01.559111+00:00 19994330.289000000805 29000000.007999900728 27870000.055000070482 3955055.054000020027 60440.241001921 2024-05-10T05:47:02.565990+00:00 19994330.281999990344 29000000.031000021845 27869999.955999970436 3951982.972999989986 60440.241013397 2024-05-10T05:47:03.557493+00:00 19994330.287000000477 28999999.975000020117 27869999.985000010580 3954873.017000020016 60440.241025056 2024-05-10T05:47:04.564869+00:00 19994330.290000021458 29000000.019999980927 27870000.042000059038 3948384.040000020992 60440.241036532 2024-05-10T05:47:05.556372+00:00 19994330.287999991328 28999999.973999980837 27869999.962999939919 3952759.061999977101 60440.241048186 2024-05-10T05:47:06.563251+00:00 19994330.287000000477 29000000.007000088692 27870000.047000050545 3952898.902000010014 60440.241059661 2024-05-10T05:47:07.554754+00:00 19994330.286000009626 28999999.988999959081 27869999.983999971300 3958380.001999973785 60440.241071315 2024-05-10T05:47:08.561633+00:00 19994330.285999979824 29000000.016999959946 27869999.957999940962 3956468.002000033855 60440.241082791 2024-05-10T05:47:09.553137+00:00 19994330.288000021130 29000000.002000089735 27870000.049000021070 3955523.875000000000 60440.241094450 2024-05-10T05:47:10.560511+00:00 19994330.288999971002 28999999.997999910265 27870000.015999998897 3956181.185000001919 60440.241106104 2024-05-10T05:47:11.567391+00:00 19994330.284000039101 29000000.019000001252 27869999.960999999195 3953985.909999967087 60440.241117580 2024-05-10T05:47:12.558894+00:00 19994330.287000000477 28999999.982000000775 27870000.013999998569 3950221.990999997128 60440.241129239 2024-05-10T05:47:13.566269+00:00 19994330.290999948978 28999999.977999988943 27869999.969999998808 3954178.034000039101 60440.241140709 2024-05-10T05:47:14.557277+00:00 19994330.287000000477 29000000.003000009805 27869999.979000020772 3951489.966999948025 60440.241152368 2024-05-10T05:47:15.564652+00:00 19994330.287000000477 28999999.996999990195 27870000.014999989420 3954287.994000018109 60440.241163839 2024-05-10T05:47:16.555659+00:00 19994330.282999988645 29000000.011000011116 27870000.037000000477 3956710.995999991894 60440.241175498 2024-05-10T05:47:17.563034+00:00 19994330.285000029951 29000000.025000009686 27869999.990000009537 3955439.036000012886 60440.241186968 2024-05-10T05:47:18.554041+00:00 19994330.290000021458 28999999.960999999195 27869999.952999979258 3953190.005999981891 60440.241198627 2024-05-10T05:47:19.561417+00:00 19994330.287999991328 29000000.014999989420 27870000.004999998957 3955602.949000000954 60440.241210097 2024-05-10T05:47:20.552423+00:00 19994330.290000021458 29000000.002000000328 27870000.066000040621 3956102.075000048149 60440.241221757 2024-05-10T05:47:21.559799+00:00 19994330.287000000477 29000000.018000010401 27869999.972999989986 3956262.940999985207 60440.241233416 2024-05-10T05:47:22.567174+00:00 19994330.282999929041 28999999.985000010580 27870000.001999970526 3953117.071999967098 60440.241244892 2024-05-10T05:47:23.558677+00:00 19994330.287999991328 28999999.981000009924 27869999.961000028998 3953844.989000021946 60440.241256546 2024-05-10T05:47:24.565556+00:00 19994330.287000060081 29000000.028000000864 27870000.094999969006 3955006.995999991894 60440.241268022 2024-05-10T05:47:25.557060+00:00 19994330.284999970347 28999999.988999959081 27869999.952000018209 3953596.967999995220 60440.241279675 2024-05-10T05:47:26.563939+00:00 19994330.289000030607 28999999.992000039667 27869999.981000009924 3951567.942000031006 60440.241291151 2024-05-10T05:47:27.555442+00:00 19994330.289999961853 28999999.995999988168 27870000.001999970526 3958889.039999961853 60440.241302805 2024-05-10T05:47:28.562321+00:00 19994330.286000009626 29000000.013000011444 27869999.967000011355 3956043.944999992847 60440.241314280 2024-05-10T05:47:29.553825+00:00 19994330.286000009626 29000000.002999961376 27870000.024000048637 3958456.105000019073 60440.241325940 2024-05-10T05:47:30.561200+00:00 19994330.284999970347 28999999.985000010580 27870000.036999940872 3953044.940999985207 60440.241337594 2024-05-10T05:47:31.568079+00:00 19994330.289000030607 29000000.019999980927 27869999.983000040054 3956355.046000003815 60440.241349069 2024-05-10T05:47:32.559582+00:00 19994330.284999970347 29000000.006999969482 27870000.001999970526 3953465.989000021946 60440.241360723 2024-05-10T05:47:33.566461+00:00 19994330.289000030607 28999999.986000061035 27870000.021999958903 3956865.077000021935 60440.241372199 2024-05-10T05:47:34.557964+00:00 19994330.287999991328 29000000.006999969482 27869999.978000041097 3952307.996999979019 60440.241383852 2024-05-10T05:47:35.564844+00:00 19994330.289000030607 29000000.006000038236 27869999.991000059992 3957425.923999965191 60440.241395328 2024-05-10T05:47:36.556347+00:00 19994330.284999970347 29000000.000000000000 27869999.978999968618 3956697.019000052940 60440.241406987 2024-05-10T05:47:37.563722+00:00 19994330.284999970347 28999999.975000020117 27869999.958999991417 3947018.973999977112 60440.241418458 2024-05-10T05:47:38.554729+00:00 19994330.287000060081 29000000.023999929428 27870000.107999920845 3954625.013999999035 60440.241430117 2024-05-10T05:47:39.562105+00:00 19994330.287999991328 28999999.983000040054 27869999.976000070572 3958201.000000000000 60440.241441587 2024-05-10T05:47:40.553112+00:00 19994330.286000009626 28999999.990999940783 27869999.945999979973 3953413.962999999989 60440.241453246 2024-05-10T05:47:41.560487+00:00 19994330.289000030607 29000000.026000019163 27870000.018000010401 3953475.106000006199 60440.241464900 2024-05-10T05:47:42.567366+00:00 19994330.287999991328 28999999.995000001043 27870000.008999940008 3951151.986000000965 60440.241476376 2024-05-10T05:47:43.558869+00:00 19994330.286000009626 28999999.985000010580 27869999.993000030518 3951316.920000017155 60440.241488035 2024-05-10T05:47:44.566244+00:00 19994330.284999970347 29000000.014000058174 27870000.006999969482 3953728.983999968041 60440.241499505 2024-05-10T05:47:45.557252+00:00 19994330.287999991328 28999999.998999949545 27870000.008000019938 3956085.974000037182 60440.241511165 2024-05-10T05:47:46.564627+00:00 19994330.286000009626 29000000.018999930471 27869999.986000061035 3953463.112999976147 60440.241522634 2024-05-10T05:47:47.555634+00:00 19994330.284999970347 28999999.986000061035 27870000.024999979883 3956122.906000018120 60440.241534294 2024-05-10T05:47:48.563009+00:00 19994330.291000008583 28999999.982999999076 27869999.955000039190 3954689.094999969006 60440.241545764 2024-05-10T05:47:49.554016+00:00 19994330.287999991328 29000000.010000001639 27870000.004000000656 3954513.032000004780 60440.241557423 2024-05-10T05:47:50.561392+00:00 19994330.285000000149 28999999.989999998361 27870000.018999990076 3956241.991999983788 60440.241568899 2024-05-10T05:47:51.552895+00:00 19994330.289999999106 28999999.993000000715 27869999.968000009656 3952825.928000032902 60440.241580553 2024-05-10T05:47:52.559774+00:00 19994330.287000000477 29000000.021999999881 27870000.002999991179 3952747.965999960899 60440.241592213 2024-05-10T05:47:53.567150+00:00 19994330.283999990672 28999999.988000009209 27870000.052999999374 3952558.072000027169 60440.241603688 2024-05-10T05:47:54.558653+00:00 19994330.287000000477 28999999.997999999672 27869999.939000010490 3957333.911000012886 60440.241615342 2024-05-10T05:47:55.565532+00:00 19994330.290000010282 28999999.993999991566 27870000.055999990553 3956073.044999957085 60440.241626818 2024-05-10T05:47:56.557035+00:00 19994330.287999991328 29000000.001000020653 27870000.005999978632 3956058.085000038147 60440.241638471 2024-05-10T05:47:57.563914+00:00 19994330.286000009626 29000000.017999980599 27869999.995000030845 3955654.888999938965 60440.241649947 2024-05-10T05:47:58.555417+00:00 19994330.285999979824 28999999.971999999136 27869999.995999988168 3952665.043000102043 60440.241661601 2024-05-10T05:47:59.562297+00:00 19994330.288000021130 29000000.018000010401 27869999.982999980450 3958086.947999954224 60440.241673077 2024-05-10T05:48:00.553800+00:00 19994330.284000009298 28999999.986999988556 27870000.017000019550 3956179.027999997139 60440.241684730 2024-05-10T05:48:01.560679+00:00 19994330.285999979824 29000000.008000019938 27869999.991000000387 3951264.031000018120 60440.241696206 2024-05-10T05:48:02.552182+00:00 19994330.289999991655 29000000.008000019938 27870000.010999981314 3951693.921000003815 60440.241707865 2024-05-10T05:48:03.559557+00:00 19994330.289000030607 29000000.032000008970 27870000.000999990851 3955200.098999977112 60440.241719519 2024-05-10T05:48:04.566436+00:00 19994330.284999970347 28999999.972999989986 27870000.008999999613 3953467.858999968041 60440.241730989 2024-05-10T05:48:05.557444+00:00 19994330.287000000477 29000000.001999970526 27869999.955000039190 3955558.027999997139 60440.241742648 2024-05-10T05:48:06.564819+00:00 19994330.287000000477 29000000.006999969482 27870000.024999979883 3956867.034000039101 60440.241754124 2024-05-10T05:48:07.556322+00:00 19994330.285000029951 28999999.973000049591 27869999.991000000387 3955916.115000010002 60440.241765778 2024-05-10T05:48:08.563201+00:00 19994330.287999991328 29000000.008999940008 27869999.985000010580 3956065.932999968994 60440.241777253 2024-05-10T05:48:09.554705+00:00 19994330.290000021458 28999999.976000070572 27870000.009999990463 3953473.981000065804 60440.241788907 2024-05-10T05:48:10.561584+00:00 19994330.283999979496 29000000.026000019163 27870000.029999971390 3950350.027999997139 60440.241800383 2024-05-10T05:48:11.553087+00:00 19994330.287999991328 28999999.987999919802 27870000.004000071436 3954370.914999961853 60440.241812036 2024-05-10T05:48:12.559966+00:00 19994330.285000029951 29000000.004000071436 27869999.990000009537 3956317.026999949943 60440.241823696 2024-05-10T05:48:13.567341+00:00 19994330.288999971002 28999999.998999949545 27870000.005999919027 3952417.100000023842 60440.241835172 2024-05-10T05:48:14.558844+00:00 19994330.286000009626 29000000.013000011444 27869999.980000019073 3955809.904000043869 60440.241846825 2024-05-10T05:48:15.565724+00:00 19994330.287000000477 29000000.004000071436 27870000.013000011444 3958660.032999991905 60440.241858296 2024-05-10T05:48:16.556731+00:00 19994330.290000021458 28999999.990999940783 27869999.988999959081 3954729.051999927033 60440.241869955 2024-05-10T05:48:17.564106+00:00 19994330.286999940872 28999999.990000009537 27869999.981000069529 3960895.084000111092 60440.241881425 2024-05-10T05:48:18.555113+00:00 19994330.285000089556 28999999.998000029474 27869999.982999920845 3954563.839999914169 60440.241893084 2024-05-10T05:48:19.562488+00:00 19994330.287999991328 29000000.005999919027 27870000.045000080019 3952130.067000031006 60440.241904560 2024-05-10T05:48:20.553991+00:00 19994330.286999940872 29000000.000000000000 27869999.971999999136 3953872.924000024796 60440.241916220 2024-05-10T05:48:21.561367+00:00 19994330.284999970347 29000000.006000038236 27869999.987999919802 3952017.062999964226 60440.241927689 2024-05-10T05:48:22.552374+00:00 19994330.286000009626 29000000.013000011444 27870000.015000101179 3953541.975000023842 60440.241939349 2024-05-10T05:48:23.559748+00:00 19994330.291000008583 28999999.975000020117 27869999.975999951363 3952810.087000011932 60440.241951003 2024-05-10T05:48:24.566628+00:00 19994330.285000089556 29000000.003999948502 27870000.039000030607 3951393.909999967087 60440.241962478 2024-05-10T05:48:25.558131+00:00 19994330.288999918848 28999999.997999999672 27870000.031000021845 3954058.090999960899 60440.241974138 2024-05-10T05:48:26.565507+00:00 19994330.289000030607 29000000.022999998182 27869999.969999909401 3951318.981000065804 60440.241985608 2024-05-10T05:48:27.556514+00:00 19994330.284999970347 28999999.986999999732 27870000.000000000000 3958855.641999959946 60440.241997267 2024-05-10T05:48:28.563889+00:00 19994330.287999991328 29000000.000000000000 27870000.019999999553 3956258.375000000000 60440.242008743 2024-05-10T05:48:29.555392+00:00 19994330.282999988645 29000000.008000019938 27869999.978000000119 3956366.889999986161 60440.242020397 2024-05-10T05:48:30.562271+00:00 19994330.287999991328 28999999.986000001431 27869999.989999990910 3959006.968000053894 60440.242031872 2024-05-10T05:48:31.553775+00:00 19994330.290000081062 28999999.993000000715 27869999.971999999136 3958318.064999938011 60440.242043526 2024-05-10T05:48:32.560654+00:00 19994330.286000009626 29000000.003999978304 27870000.028999980539 3951339.027999997139 60440.242055002 2024-05-10T05:48:33.552157+00:00 19994330.284999970347 29000000.012000020593 27869999.961000028998 3956379.863000034820 60440.242066655 2024-05-10T05:48:34.559036+00:00 19994330.289000030607 28999999.985000010580 27870000.041999999434 3957473.177000045776 60440.242078315 2024-05-10T05:48:35.566411+00:00 19994330.286000009626 29000000.022999938577 27870000.000000000000 3958507.015999913216 60440.242089785 2024-05-10T05:48:36.557418+00:00 19994330.285999890417 28999999.970000028610 27869999.980000019073 3949866.810000061989 60440.242101444 2024-05-10T05:48:37.564794+00:00 19994330.288000110537 29000000.013000011444 27870000.054999951273 3952963.226999998093 60440.242112914 2024-05-10T05:48:38.555801+00:00 19994330.289999961853 28999999.991999980062 27869999.958000000566 3950914.884999989998 60440.242124574 2024-05-10T05:48:39.563176+00:00 19994330.284999970347 29000000.042999979109 27870000.041999999434 3956424.985999941826 60440.242136043 2024-05-10T05:48:40.554183+00:00 19994330.289999961853 28999999.964000049978 27869999.961000028998 3955372.013000010978 60440.242147703 2024-05-10T05:48:41.561559+00:00 19994330.285000089556 29000000.026999950409 27870000.032999988645 3959418.937000035774 60440.242159173 2024-05-10T05:48:42.552566+00:00 19994330.286000009626 28999999.987000048161 27869999.974000040442 3958913.029999970924 60440.242170833 2024-05-10T05:48:43.559941+00:00 19994330.286999940872 29000000.007999960333 27870000.041999999434 3954347.032999991905 60440.242182308 2024-05-10T05:48:44.551444+00:00 19994330.287999998778 28999999.985000010580 27869999.960999969393 3953850.025000094902 60440.242193962 2024-05-10T05:48:45.558323+00:00 19994330.287000000477 28999999.998999949545 27870000.026000019163 3958094.964999914169 60440.242205622 2024-05-10T05:48:46.565699+00:00 19994330.287000000477 28999999.994000080973 27869999.980000019073 3954910.958000063896 60440.242217091 2024-05-10T05:48:47.556706+00:00 19994330.289000000805 29000000.008999940008 27870000.014999989420 3949216.018000007141 60440.242228751 2024-05-10T05:48:48.564080+00:00 19994330.287000000477 29000000.018000010401 27869999.957999940962 3954267.973999977112 60440.242240221 2024-05-10T05:48:49.555088+00:00 19994330.283999990672 28999999.989000078291 27869999.974000100046 3950394.115000010002 60440.242251880 2024-05-10T05:48:50.562463+00:00 19994330.287999998778 28999999.975999951363 27870000.076999899000 3955892.829999924172 60440.242263351 2024-05-10T05:48:51.553470+00:00 19994330.287000000477 29000000.011000040919 27869999.977000001818 3957737.109000086784 60440.242275010 2024-05-10T05:48:52.560846+00:00 19994330.289000000805 28999999.990000009537 27869999.967000011355 3954197.014999986161 60440.242286480 2024-05-10T05:48:53.551853+00:00 19994330.287999991328 29000000.011999960989 27870000.026000019163 3954732.947000027169 60440.242298139 2024-05-10T05:48:54.559228+00:00 19994330.286000009626 29000000.011999960989 27870000.008000019938 3952201.029999970924 60440.242309793 2024-05-10T05:48:55.566108+00:00 19994330.285999979824 28999999.981999989599 27869999.978000041097 3954436.024999976158 60440.242321269 2024-05-10T05:48:56.557611+00:00 19994330.288000021130 29000000.032999988645 27870000.034999970347 3956806.055000067223 60440.242332922 2024-05-10T05:48:57.564490+00:00 19994330.284999970347 28999999.973000049591 27869999.981999989599 3954813.982999920845 60440.242344398 2024-05-10T05:48:58.555993+00:00 19994330.286000009626 28999999.995999928564 27870000.001000050455 3954105.960999966133 60440.242356057 2024-05-10T05:48:59.563368+00:00 19994330.287999991328 28999999.981000069529 27870000.003999948502 3956870.006000041962 60440.242367527 2024-05-10T05:49:00.554375+00:00 19994330.288000050932 29000000.004999998957 27869999.975999951363 3954996.924000024796 60440.242379187 2024-05-10T05:49:01.561750+00:00 19994330.287999991328 29000000.013000011444 27869999.966000080109 3960277.055999993812 60440.242390657 2024-05-10T05:49:02.552758+00:00 19994330.287999991328 29000000.015000000596 27870000.056999921799 3958462.057000041008 60440.242402316 2024-05-10T05:49:03.560133+00:00 19994330.282999988645 28999999.984999999404 27869999.999000068754 3950921.928999900818 60440.242413786 2024-05-10T05:49:04.551140+00:00 19994330.289000030607 29000000.011999998242 27869999.983999971300 3960255.004999995232 60440.242425446 2024-05-10T05:49:05.558515+00:00 19994330.287000000477 28999999.993000000715 27870000.028000000864 3957137.025000094902 60440.242437105 2024-05-10T05:49:06.565890+00:00 19994330.287000000477 29000000.000999998301 27870000.013000000268 3956067.969999908935 60440.242448575 2024-05-10T05:49:07.556898+00:00 19994330.284999970347 29000000.018999990076 27869999.963999990374 3954412.029000043869 60440.242460235 2024-05-10T05:49:08.564273+00:00 19994330.291999999434 28999999.979999989271 27870000.018000010401 3954018.986999989022 60440.242471705 2024-05-10T05:49:09.555280+00:00 19994330.287999991328 28999999.997000008821 27870000.021000001580 3956916.935999989975 60440.242483364 2024-05-10T05:49:10.562655+00:00 19994330.286000069231 29000000.004999998957 27869999.981000009924 3966129.026000022888 60440.242494834 2024-05-10T05:49:11.553663+00:00 19994330.285999890417 28999999.995999988168 27869999.984999980778 3960909.967000008095 60440.242506493 2024-05-10T05:49:12.561038+00:00 19994330.284000039101 29000000.013999998569 27869999.976000010967 3958135.134999989998 60440.242517964 2024-05-10T05:49:13.552044+00:00 19994330.287000060081 28999999.981999989599 27870000.011000011116 3957249.863999962807 60440.242529623 2024-05-10T05:49:14.559420+00:00 19994330.287999991328 29000000.003000020981 27869999.957999970764 3957419.009999989998 60440.242541099 2024-05-10T05:49:15.550923+00:00 19994330.289999961853 29000000.012000020593 27870000.057000041008 3957117.049000024796 60440.242552753 2024-05-10T05:49:16.557803+00:00 19994330.287999991328 29000000.000999990851 27869999.981999989599 3955985.986999989022 60440.242564412 2024-05-10T05:49:17.565178+00:00 19994330.284000039101 29000000.004000011832 27870000.013000011444 3956195.066000103951 60440.242575882 2024-05-10T05:49:18.556185+00:00 19994330.286000009626 29000000.001999970526 27869999.984999950975 3957963.804999948014 60440.242587541 2024-05-10T05:49:19.563560+00:00 19994330.286999940872 28999999.977000001818 27870000.021000031382 3956840.131999969017 60440.242599017 2024-05-10T05:49:20.555063+00:00 19994330.287000060081 28999999.994000021368 27869999.971000019461 3954826.124000072014 60440.242610671 2024-05-10T05:49:21.561942+00:00 19994330.284999970347 29000000.016000028700 27870000.014999989420 3952847.797999978065 60440.242622146 2024-05-10T05:49:22.553446+00:00 19994330.292000059038 29000000.000999931246 27870000.037999991328 3960699.028999925125 60440.242633800 2024-05-10T05:49:23.560325+00:00 19994330.286999940872 29000000.004999998957 27869999.986000001431 3957609.009999989998 60440.242645276 2024-05-10T05:49:24.551828+00:00 19994330.287000060081 28999999.999000068754 27869999.968999978155 3957161.036000012886 60440.242656935 2024-05-10T05:49:25.559203+00:00 19994330.285999890417 28999999.980000019073 27870000.019000049680 3955797.080000042915 60440.242668589 2024-05-10T05:49:26.566083+00:00 19994330.288000110537 29000000.032999988645 27869999.977000001818 3958989.949000000954 60440.242680064 2024-05-10T05:49:27.557586+00:00 19994330.283999919891 28999999.982999920845 27870000.036999940872 3954328.986999989022 60440.242691719 2024-05-10T05:49:28.564464+00:00 19994330.287999991328 28999999.984000090510 27870000.006999969482 3960673.993999958038 60440.242703194 2024-05-10T05:49:29.555968+00:00 19994330.289000030607 28999999.983999971300 27869999.940000060946 3958731.013000010978 60440.242714848 2024-05-10T05:49:30.562847+00:00 19994330.289000030607 29000000.018999930471 27870000.024999979883 3954810.063000082970 60440.242726324 2024-05-10T05:49:31.554350+00:00 19994330.284999970347 29000000.002000089735 27870000.013000011444 3958855.924999951851 60440.242737977 2024-05-10T05:49:32.561230+00:00 19994330.286000009626 29000000.020999908447 27870000.016999959946 3958593.998000026215 60440.242749453 2024-05-10T05:49:33.552733+00:00 19994330.287999991328 29000000.003000020981 27869999.981999989599 3960089.008000016212 60440.242761107 2024-05-10T05:49:34.559612+00:00 19994330.286000009626 29000000.001999970526 27870000.003000020981 3956162.963999987114 60440.242772576 2024-05-10T05:49:35.550619+00:00 19994330.286999940872 28999999.993000030518 27870000.022999998182 3957630.055999993812 60440.242784236 2024-05-10T05:49:36.557994+00:00 19994330.289000030607 28999999.981000069529 27869999.970000028610 3952987.052999972831 60440.242795890 2024-05-10T05:49:37.564874+00:00 19994330.287000060081 29000000.016999959946 27870000.014999989420 3956316.026000022888 60440.242807365 2024-05-10T05:49:38.556377+00:00 19994330.285000000149 29000000.009999990463 27870000.036000009626 3951340.955000042915 60440.242819025 2024-05-10T05:49:39.563752+00:00 19994330.287000000477 29000000.009999990463 27869999.962000008672 3950945.961999893188 60440.242830495 2024-05-10T05:49:40.554759+00:00 19994330.287999998778 28999999.989000000060 27870000.016999959946 3948101.943000078201 60440.242842155 2024-05-10T05:49:41.562135+00:00 19994330.285999998450 28999999.969000000507 27869999.962000008672 3947474.982999920845 60440.242853624 2024-05-10T05:49:42.553142+00:00 19994330.285000000149 29000000.018000010401 27870000.024999979883 3950856.121000051033 60440.242865284 2024-05-10T05:49:43.560517+00:00 19994330.290999989957 28999999.981999989599 27870000.020000100136 3951528.866999983788 60440.242876754 2024-05-10T05:49:44.551524+00:00 19994330.287000000477 29000000.006999999285 27869999.978999998420 3954059.062999964226 60440.242888413 2024-05-10T05:49:45.558899+00:00 19994330.286000009626 29000000.020000010729 27870000.037999998778 3952389.004999995232 60440.242899889 2024-05-10T05:49:46.550403+00:00 19994330.285999979824 28999999.965999990702 27869999.960000008345 3955753.016000031959 60440.242911543 2024-05-10T05:49:47.557281+00:00 19994330.288000021130 28999999.999000009149 27869999.974999990314 3951404.059000014793 60440.242923202 2024-05-10T05:49:48.564656+00:00 19994330.285999979824 29000000.006000008434 27869999.989999990910 3954853.805000067223 60440.242934672 2024-05-10T05:49:49.555664+00:00 19994330.286000009626 29000000.023999989033 27870000.013999998569 3955574.077999948990 60440.242946331 2024-05-10T05:49:50.563039+00:00 19994330.289999991655 28999999.967000011355 27869999.971000019461 3955658.039999961853 60440.242957802 2024-05-10T05:49:51.554046+00:00 19994330.286000009626 29000000.046999990940 27870000.052999999374 3957215.039000033867 60440.242969461 2024-05-10T05:49:52.561422+00:00 19994330.287000000477 28999999.950999978930 27869999.914999991655 3957396.042999982834 60440.242980937 2024-05-10T05:49:53.552925+00:00 19994330.287999991328 29000000.036000009626 27870000.109999980778 3956750.845000029076 60440.242992590 2024-05-10T05:49:54.559804+00:00 19994330.287000000477 28999999.986000001431 27869999.967999991030 3956528.072000027169 60440.243004066 2024-05-10T05:49:55.551307+00:00 19994330.286000009626 29000000.000999990851 27869999.991000000387 3954667.000999927986 60440.243015720 2024-05-10T05:49:56.558186+00:00 19994330.286000009626 28999999.997000038624 27870000.006000038236 3955666.929000020027 60440.243027379 2024-05-10T05:49:57.565561+00:00 19994330.290999948978 28999999.995999928564 27870000.002999961376 3955155.996999979019 60440.243038849 2024-05-10T05:49:58.556569+00:00 19994330.285000029951 29000000.002000089735 27869999.971999999136 3953939.034000039101 60440.243050509 2024-05-10T05:49:59.563944+00:00 19994330.287000000477 29000000.003999948502 27870000.067000031471 3956581.065999985207 60440.243061978 2024-05-10T05:50:00.554951+00:00 19994330.287999991328 29000000.000000000000 27869999.968999978155 3959382.990000010002 60440.243073638 2024-05-10T05:50:01.562326+00:00 19994330.286000009626 28999999.995000001043 27869999.990000009537 3954945.044999957085 60440.243085108 2024-05-10T05:50:02.553333+00:00 19994330.287000000477 29000000.021999958903 27869999.981999989599 3957485.974000095855 60440.243096767 2024-05-10T05:50:03.560709+00:00 19994330.287000000477 29000000.000000000000 27870000.042000059038 3960030.871999979019 60440.243108238 2024-05-10T05:50:04.551716+00:00 19994330.285999950022 28999999.978000041097 27869999.990999940783 3952656.110000013839 60440.243119897 2024-05-10T05:50:05.559091+00:00 19994330.290000081062 28999999.993999961764 27869999.985000010580 3957170.032999991905 60440.243131373 2024-05-10T05:50:06.550594+00:00 19994330.286000009626 29000000.006000038236 27870000.018000010401 3956524.934999942780 60440.243143026 2024-05-10T05:50:07.557473+00:00 19994330.285999890417 28999999.996000051498 27869999.985000010580 3953138.978000044823 60440.243154686 2024-05-10T05:50:08.564849+00:00 19994330.288000110537 28999999.988999959081 27869999.968999978155 3955807.055999993812 60440.243166156 2024-05-10T05:50:09.555856+00:00 19994330.284999970347 29000000.021000031382 27870000.039999961853 3957537.065999985207 60440.243177815 2024-05-10T05:50:10.563231+00:00 19994330.287999991328 28999999.997999910265 27869999.985000010580 3952084.945000051986 60440.243189291 2024-05-10T05:50:11.554734+00:00 19994330.287999991328 28999999.984000090510 27870000.009999990463 3953479.040999888908 60440.243200945 2024-05-10T05:50:12.561613+00:00 19994330.287000060081 29000000.008999940008 27869999.975000020117 3947898.992999999784 60440.243212420 2024-05-10T05:50:13.553116+00:00 19994330.286999940872 29000000.022000070661 27870000.054000020027 3950343.902999999933 60440.243224074 2024-05-10T05:50:14.559996+00:00 19994330.289000030607 28999999.972999930382 27869999.960999969393 3955558.024999999907 60440.243235550 2024-05-10T05:50:15.551499+00:00 19994330.286999940872 29000000.029999971390 27870000.069000009447 3951844.027000001166 60440.243247209 2024-05-10T05:50:16.558874+00:00 19994330.284000039101 28999999.992000099272 27869999.960000038147 3949866.885999999940 60440.243258679 2024-05-10T05:50:17.549881+00:00 19994330.284000039101 29000000.004999998957 27869999.950999978930 3951790.067999999970 60440.243270339 2024-05-10T05:50:18.557257+00:00 19994330.289999961853 28999999.947000000626 27869999.983999971300 3950184.057999997865 60440.243281992 2024-05-10T05:50:19.564136+00:00 19994330.289000030607 29000000.006000008434 27870000.024000048637 3955930.001000002027 60440.243293468 2024-05-10T05:50:20.555639+00:00 19994330.286000009626 29000000.023999989033 27869999.993999961764 3957991.979999997187 60440.243305122 2024-05-10T05:50:21.562518+00:00 19994330.286999940872 29000000.041000008583 27870000.057999968529 3956479.935000001919 60440.243316597 2024-05-10T05:50:22.554021+00:00 19994330.289000030607 28999999.991999980062 27870000.002000089735 3955699.034000001848 60440.243328257 2024-05-10T05:50:23.561396+00:00 19994330.284999970347 28999999.978000018746 27869999.945999998599 3957736.075999998022 60440.243339727 2024-05-10T05:50:24.552404+00:00 19994330.286999940872 29000000.013000011444 27869999.992999989539 3956550.902000003029 60440.243351386 2024-05-10T05:50:25.559778+00:00 19994330.290000081062 28999999.988999988884 27869999.977000001818 3952470.089999996126 60440.243362856 2024-05-10T05:50:26.550786+00:00 19994330.286000009626 29000000.008999999613 27870000.024000000209 3952780.946000001859 60440.243374516 2024-05-10T05:50:27.558161+00:00 19994330.286000009626 28999999.978999968618 27869999.975000008941 3953421.964000002015 60440.243386169 2024-05-10T05:50:28.565040+00:00 19994330.288999918848 29000000.031000021845 27870000.042999979109 3959900.974999994040 60440.243397645 2024-05-10T05:50:29.556544+00:00 19994330.286000009626 28999999.980000019073 27869999.984000001103 3954065.108999996912 60440.243409299 2024-05-10T05:50:30.563423+00:00 19994330.284999970347 28999999.990000009537 27870000.021000031382 3958556.906000003219 60440.243420775 2024-05-10T05:50:31.554926+00:00 19994330.285999998450 29000000.002999961376 27869999.992000009865 3957641.024000003934 60440.243432434 2024-05-10T05:50:32.562301+00:00 19994330.289999999106 29000000.003000020981 27869999.996999979019 3953825.002000004053 60440.243443904 2024-05-10T05:50:33.553309+00:00 19994330.287000000477 29000000.014999989420 27870000.060999989510 3955900.084999992978 60440.243455564 2024-05-10T05:50:34.560684+00:00 19994330.285000000149 28999999.986000001431 27869999.925999999046 3955805.006999998819 60440.243467033 2024-05-10T05:50:35.551691+00:00 19994330.289999991655 28999999.991999980062 27870000.005999978632 3957497.919000000227 60440.243478693 2024-05-10T05:50:36.559066+00:00 19994330.287000000477 29000000.018000010401 27869999.977000001818 3954251.048000007868 60440.243490169 2024-05-10T05:50:37.550569+00:00 19994330.286000009626 29000000.018000010401 27870000.063000019640 3954532.928999990225 60440.243501822 2024-05-10T05:50:38.557449+00:00 19994330.285000000149 28999999.967000011355 27869999.933000031859 3954928.991999999154 60440.243513482 2024-05-10T05:50:39.564824+00:00 19994330.289000000805 29000000.014999989420 27870000.119999948889 3950383.006999998819 60440.243524952 2024-05-10T05:50:40.555831+00:00 19994330.285999979824 28999999.973000049591 27869999.877000030130 3955775.060000001919 60440.243536611 2024-05-10T05:50:41.563206+00:00 19994330.287000000477 29000000.036999940872 27870000.095000028610 3954618.025000005960 60440.243548081 2024-05-10T05:50:42.554213+00:00 19994330.289000000805 28999999.993000030518 27869999.985000010580 3958360.031000003219 60440.243559740 2024-05-10T05:50:43.561588+00:00 19994330.289000000805 29000000.014999989420 27869999.953999999911 3955304.959999992978 60440.243571216 2024-05-10T05:50:44.553093+00:00 19994330.283999979496 28999999.995000001043 27870000.046000000089 3953398.985999986995 60440.243582870 2024-05-10T05:50:45.559971+00:00 19994330.286000009626 28999999.981999989599 27869999.953999999911 3953952.899000018835 60440.243594346 2024-05-10T05:50:46.551474+00:00 19994330.287000000477 28999999.996000051498 27869999.995999928564 3954305.074999988079 60440.243606005 2024-05-10T05:50:47.558849+00:00 19994330.287999991328 29000000.005999919027 27869999.986000061035 3955367.989000021946 60440.243617475 2024-05-10T05:50:48.549857+00:00 19994330.284000039101 29000000.001000050455 27870000.067999958992 3957986.014999986161 60440.243629135 2024-05-10T05:50:49.557232+00:00 19994330.292999979109 29000000.006000038236 27869999.965000029653 3961346.935999989975 60440.243640788 2024-05-10T05:50:50.564111+00:00 19994330.286000009626 28999999.979999899864 27870000.016999959946 3956305.996000022162 60440.243652264 2024-05-10T05:50:51.555614+00:00 19994330.285999950022 29000000.012000080198 27869999.945000048727 3955405.067999988794 60440.243663923 2024-05-10T05:50:52.562989+00:00 19994330.286000009626 29000000.016999959946 27870000.018000010401 3952348.974000006914 60440.243675394 2024-05-10T05:50:53.553996+00:00 19994330.285000029951 28999999.973000049591 27869999.981999989599 3951945.062999994028 60440.243687053 2024-05-10T05:50:54.561372+00:00 19994330.288999971002 29000000.004000000656 27870000.022999998182 3956761.997999995947 60440.243698529 2024-05-10T05:50:55.552875+00:00 19994330.287999991328 29000000.004999998957 27870000.039999961853 3953680.890000015032 60440.243710183 2024-05-10T05:50:56.559754+00:00 19994330.290000021458 28999999.992000009865 27869999.937000039965 3957539.001999973785 60440.243721658 2024-05-10T05:50:57.551257+00:00 19994330.284999970347 29000000.012999981642 27870000.014999989420 3954638.087000011932 60440.243733312 2024-05-10T05:50:58.558137+00:00 19994330.287999991328 28999999.983000010252 27870000.005999919027 3957122.907000004780 60440.243744788 2024-05-10T05:50:59.549641+00:00 19994330.285000089556 28999999.984000001103 27870000.016000028700 3956130.067000002135 60440.243756447 2024-05-10T05:51:00.557015+00:00 19994330.286999940872 29000000.039999991655 27869999.993999961764 3956391.012999982107 60440.243768101 2024-05-10T05:51:01.563894+00:00 19994330.287000060081 28999999.983000010252 27870000.008999999613 3955902.100000023842 60440.243779576 2024-05-10T05:51:02.555397+00:00 19994330.286999940872 28999999.989000018686 27869999.975999999791 3956212.887999982107 60440.243791230 2024-05-10T05:51:03.562276+00:00 19994330.287000060081 29000000.012999951839 27870000.021000001580 3954638.067000002135 60440.243802706 2024-05-10T05:51:04.553780+00:00 19994330.289999961853 29000000.035000029951 27870000.006999999285 3955244.881000012159 60440.243814359 2024-05-10T05:51:05.560659+00:00 19994330.284999970347 29000000.013000011444 27870000.044000010937 3954996.118999987841 60440.243825835 2024-05-10T05:51:06.552162+00:00 19994330.285000089556 28999999.953000009060 27869999.988999988884 3954499.900999993086 60440.243837494 2024-05-10T05:51:07.559537+00:00 19994330.285999890417 29000000.023999989033 27869999.988999988884 3960148.993000001181 60440.243848965 2024-05-10T05:51:08.550545+00:00 19994330.290000081062 28999999.986000001431 27869999.999000009149 3955378.050999999046 60440.243860624 2024-05-10T05:51:09.557920+00:00 19994330.286999940872 29000000.002999961376 27869999.961999978870 3953047.034000008833 60440.243872094 2024-05-10T05:51:10.548927+00:00 19994330.290000081062 28999999.982000049204 27869999.998000029474 3955494.029000014067 60440.243883754 2024-05-10T05:51:11.556302+00:00 19994330.286999940872 29000000.006999969482 27869999.988999959081 3954466.875999987125 60440.243895407 2024-05-10T05:51:12.563181+00:00 19994330.282999988645 29000000.021999958903 27870000.058000031859 3956974.011000006925 60440.243906883 2024-05-10T05:51:13.554684+00:00 19994330.289999961853 28999999.966000080109 27869999.962999999523 3952055.018000007141 60440.243918537 2024-05-10T05:51:14.561564+00:00 19994330.283000111580 29000000.026999950409 27870000.029999971390 3957037.097999989986 60440.243930012 2024-05-10T05:51:15.553066+00:00 19994330.288999918848 28999999.983999971300 27869999.974000040442 3953281.837000011932 60440.243941672 2024-05-10T05:51:16.560443+00:00 19994330.285000089556 29000000.002000089735 27869999.997999969870 3957653.113999993075 60440.243953142 2024-05-10T05:51:17.551449+00:00 19994330.288999918848 29000000.008000019938 27870000.034000039101 3954757.009999989998 60440.243964801 2024-05-10T05:51:18.558824+00:00 19994330.292000059038 29000000.013999938965 27869999.995999988168 3959453.027999997139 60440.243976271 2024-05-10T05:51:19.549832+00:00 19994330.282999988645 28999999.980999950320 27869999.999000009149 3961052.008000016212 60440.243987930 2024-05-10T05:51:20.557207+00:00 19994330.286000009626 28999999.998000029474 27869999.972999930382 3957745.976999998093 60440.243999585 2024-05-10T05:51:21.564086+00:00 19994330.286000009626 29000000.009999990463 27869999.945000048727 3956460.951999961864 60440.244011060 2024-05-10T05:51:22.555589+00:00 19994330.286999940872 28999999.991000059992 27869999.988999959081 3955489.079000055790 60440.244022714 2024-05-10T05:51:23.562468+00:00 19994330.286000009626 28999999.993000030518 27870000.045000080019 3963339.917999982834 60440.244034190 2024-05-10T05:51:24.553971+00:00 19994330.292000059038 29000000.004999998957 27870000.014999989420 3953676.999000012875 60440.244045849 2024-05-10T05:51:25.561347+00:00 19994330.287000000477 29000000.008000019938 27870000.005999919027 3956422.103999971878 60440.244057319 2024-05-10T05:51:26.552354+00:00 19994330.285000000149 28999999.978999968618 27869999.998000029474 3953847.972999989986 60440.244068978 2024-05-10T05:51:27.559729+00:00 19994330.286999989301 29000000.028999920934 27870000.006000038236 3956649.884000002872 60440.244080449 2024-05-10T05:51:28.550736+00:00 19994330.287000000477 29000000.008000019938 27869999.980999950320 3951012.069000006188 60440.244092108 2024-05-10T05:51:29.558112+00:00 19994330.285999998450 28999999.968999978155 27869999.984000090510 3954882.994000018109 60440.244103584 2024-05-10T05:51:30.549615+00:00 19994330.285999998450 29000000.012000080198 27870000.075999978930 3960357.028999983799 60440.244115237 2024-05-10T05:51:31.556494+00:00 19994330.290000021458 28999999.993000000715 27869999.992999911308 3951269.936999977101 60440.244126896 2024-05-10T05:51:32.563869+00:00 19994330.289999991655 28999999.993999999017 27869999.932000041008 3951759.015000044834 60440.244138372 2024-05-10T05:51:33.555372+00:00 19994330.285000000149 28999999.996000010520 27870000.006999969482 3953731.020999968052 60440.244150026 2024-05-10T05:51:34.562251+00:00 19994330.287000000477 28999999.999000001699 27870000.041000008583 3954838.933000028133 60440.244161502 2024-05-10T05:51:35.553755+00:00 19994330.285999979824 29000000.007999990135 27869999.963000059128 3955749.997999966145 60440.244173156 2024-05-10T05:51:36.560634+00:00 19994330.286000009626 28999999.996000021696 27870000.049999948591 3955486.122000039089 60440.244184631 2024-05-10T05:51:37.552137+00:00 19994330.286000009626 28999999.991999980062 27869999.917999979109 3956190.953000009060 60440.244196291 2024-05-10T05:51:38.559512+00:00 19994330.289999991655 29000000.008000019938 27870000.067000031471 3955948.938999950886 60440.244207761 2024-05-10T05:51:39.550520+00:00 19994330.287000000477 29000000.016999989748 27870000.016999959946 3956578.039000033867 60440.244219420 2024-05-10T05:51:40.557895+00:00 19994330.287000000477 29000000.012000020593 27869999.964999999851 3956677.041999996174 60440.244230890 2024-05-10T05:51:41.548901+00:00 19994330.287000000477 28999999.988999959081 27870000.026000011712 3955664.932999968994 60440.244242549 2024-05-10T05:51:42.556277+00:00 19994330.286000009626 28999999.977000001818 27869999.965999990702 3956526.096000016201 60440.244254203 2024-05-10T05:51:43.563156+00:00 19994330.284999970347 29000000.001000050455 27870000.017000000924 3952333.861000000965 60440.244265679 2024-05-10T05:51:44.554660+00:00 19994330.287000000477 29000000.000999990851 27870000.012000009418 3954645.009999989998 60440.244277332 2024-05-10T05:51:45.561538+00:00 19994330.291000008583 29000000.020999971777 27870000.014999989420 3955922.023000001907 60440.244288808 2024-05-10T05:51:46.553042+00:00 19994330.286000009626 28999999.969000041485 27869999.942000001669 3955624.073000013828 60440.244300462 2024-05-10T05:51:47.559921+00:00 19994330.287999991328 29000000.023999989033 27870000.015000019222 3952357.907999991905 60440.244311938 2024-05-10T05:51:48.551425+00:00 19994330.286000009626 28999999.988999959081 27870000.028999980539 3956658.102999985218 60440.244323597 2024-05-10T05:51:49.558799+00:00 19994330.286000009626 29000000.022000070661 27869999.945999979973 3954240.959000051022 60440.244335067 2024-05-10T05:51:50.549807+00:00 19994330.285999950022 28999999.992999911308 27870000.046000000089 3955167.066999971867 60440.244346727 2024-05-10T05:51:51.557181+00:00 19994330.284999970347 29000000.004000071436 27870000.007000029087 3956383.089999973774 60440.244358197 2024-05-10T05:51:52.548189+00:00 19994330.293000098318 28999999.977000001818 27869999.974999960512 3951791.928000032902 60440.244369856 2024-05-10T05:51:53.555564+00:00 19994330.286000009626 29000000.011999960989 27870000.026000019163 3958834.936999977101 60440.244381515 2024-05-10T05:51:54.562939+00:00 19994330.289999961853 28999999.978999968618 27869999.953999999911 3954695.994000018109 60440.244392985 2024-05-10T05:51:55.553947+00:00 19994330.282999988645 29000000.027000069618 27869999.993000030518 3954884.902000010014 60440.244404645 2024-05-10T05:51:56.561322+00:00 19994330.287999991328 28999999.990999940783 27870000.031999949366 3951764.008000016212 60440.244416115 2024-05-10T05:51:57.552329+00:00 19994330.284999970347 29000000.024000048637 27869999.985000010580 3959181.103999971878 60440.244427774 2024-05-10T05:51:58.559704+00:00 19994330.287000060081 28999999.977000001818 27870000.013999998569 3963753.920000017155 60440.244439250 2024-05-10T05:51:59.551207+00:00 19994330.287999991328 28999999.995000001043 27869999.993999961764 3952121.004000008106 60440.244450903 2024-05-10T05:52:00.558087+00:00 19994330.286999940872 29000000.018000010401 27870000.044000029564 3953324.004999995232 60440.244462379 2024-05-10T05:52:01.549590+00:00 19994330.289000030607 28999999.983999971300 27869999.962000008672 3956553.047999978065 60440.244474039 2024-05-10T05:52:02.556965+00:00 19994330.287000060081 28999999.986999988556 27870000.011000040919 3956952.081000030041 60440.244485509 2024-05-10T05:52:03.547972+00:00 19994330.285999890417 29000000.008000019938 27870000.000000000000 3951112.973999977112 60440.244497168 2024-05-10T05:52:04.555347+00:00 19994330.287000060081 29000000.008999940008 27869999.982999920845 3958316.869000018109 60440.244508822 2024-05-10T05:52:05.562226+00:00 19994330.284000039101 29000000.004000071436 27869999.963000059128 3956420.053999959957 60440.244520298 2024-05-10T05:52:06.553730+00:00 19994330.288999918848 28999999.978999968618 27870000.041000008583 3955644.080000042915 60440.244531951 2024-05-10T05:52:07.560609+00:00 19994330.286000009626 29000000.009000059217 27869999.995999928564 3951844.900999962818 60440.244543427 2024-05-10T05:52:08.552112+00:00 19994330.290000081062 28999999.986000001431 27869999.985000010580 3950932.060000001919 60440.244555081 2024-05-10T05:52:09.558991+00:00 19994330.287999991328 29000000.029999990016 27870000.026000019163 3953029.958999990951 60440.244566557 2024-05-10T05:52:10.550494+00:00 19994330.284999970347 28999999.982000008225 27869999.988999959081 3945620.993000030983 60440.244578211 2024-05-10T05:52:11.557374+00:00 19994330.287999991328 29000000.005000010133 27869999.965000029653 3954071.988999962807 60440.244589686 2024-05-10T05:52:12.548877+00:00 19994330.286000009626 28999999.997999999672 27870000.044000029564 3946845.106999992859 60440.244601346 2024-05-10T05:52:13.556252+00:00 19994330.289999961853 29000000.025999989361 27869999.990999940783 3954868.881000041962 60440.244612999 2024-05-10T05:52:14.563131+00:00 19994330.284000039101 28999999.976000010967 27869999.974000100046 3954725.060999989975 60440.244624475 2024-05-10T05:52:15.554634+00:00 19994330.286999940872 29000000.026999980211 27870000.044999960810 3954103.004999995232 60440.244636129 2024-05-10T05:52:16.561514+00:00 19994330.289000030607 28999999.978000018746 27869999.963000059128 3954330.038999975193 60440.244647604 2024-05-10T05:52:17.553017+00:00 19994330.287999991328 29000000.005999978632 27870000.018999930471 3955209.906000018120 60440.244659264 2024-05-10T05:52:18.560392+00:00 19994330.285000089556 28999999.994000021368 27869999.980999998748 3955215.999000012875 60440.244670734 2024-05-10T05:52:19.551399+00:00 19994330.285000000149 29000000.008999999613 27870000.002000000328 3955176.078000009060 60440.244682393 2024-05-10T05:52:20.558775+00:00 19994330.287999998778 28999999.997999969870 27870000.013999998569 3951530.942999958992 60440.244693869 2024-05-10T05:52:21.550278+00:00 19994330.287999998778 28999999.997000038624 27870000.006000000983 3957132.087000011932 60440.244705522 2024-05-10T05:52:22.557157+00:00 19994330.285999998450 28999999.990000009537 27870000.000999998301 3959042.905000030994 60440.244716998 2024-05-10T05:52:23.548660+00:00 19994330.290000010282 29000000.007999960333 27869999.986999988556 3952964.976999998093 60440.244728652 2024-05-10T05:52:24.555540+00:00 19994330.285999998450 28999999.967999991030 27869999.989000018686 3955986.016999959946 60440.244740312 2024-05-10T05:52:25.562914+00:00 19994330.288999989629 29000000.016000028700 27870000.005999978632 3950047.027000010014 60440.244751781 2024-05-10T05:52:26.553922+00:00 19994330.285000000149 29000000.029000040144 27869999.964999999851 3953694.026000022888 60440.244763441 2024-05-10T05:52:27.561297+00:00 19994330.287000000477 28999999.987999919802 27870000.057000011206 3955912.929000020027 60440.244774917 2024-05-10T05:52:28.552800+00:00 19994330.286000009626 29000000.008000019938 27870000.000999990851 3952053.026999949943 60440.244786570 2024-05-10T05:52:29.559679+00:00 19994330.287000000477 28999999.988000039011 27869999.974000040442 3947898.001000047196 60440.244798046 2024-05-10T05:52:30.551183+00:00 19994330.289999991655 28999999.983000040054 27869999.969999969006 3953015.978999971878 60440.244809700 2024-05-10T05:52:31.558062+00:00 19994330.285999979824 29000000.029999971390 27870000.038999971002 3955452.973999977112 60440.244821175 2024-05-10T05:52:32.549565+00:00 19994330.287000000477 29000000.005999919027 27869999.940000060946 3952534.075000048149 60440.244832835 2024-05-10T05:52:33.556940+00:00 19994330.282999988645 28999999.991000059992 27870000.036999940872 3951737.958999990951 60440.244844305 2024-05-10T05:52:34.547947+00:00 19994330.290000021458 28999999.980000019073 27870000.015000049025 3956238.990000010002 60440.244855965 2024-05-10T05:52:35.555323+00:00 19994330.286000009626 29000000.000999931246 27869999.984999950975 3953518.176999927033 60440.244867618 2024-05-10T05:52:36.562202+00:00 19994330.290000021458 29000000.008000019938 27870000.042000059038 3959271.930999993812 60440.244879094 2024-05-10T05:52:37.553705+00:00 19994330.287999991328 29000000.004999998957 27870000.044000029564 3949071.837000011932 60440.244890753 2024-05-10T05:52:38.561080+00:00 19994330.283999979496 29000000.018000010401 27870000.002999901772 3956961.141000031959 60440.244902223 2024-05-10T05:52:39.552087+00:00 19994330.289000030607 28999999.971000079066 27869999.927000049502 3953787.937999964226 60440.244913883 2024-05-10T05:52:40.559462+00:00 19994330.283999979496 28999999.995000001043 27869999.952000018209 3955797.933000088204 60440.244925358 2024-05-10T05:52:41.550966+00:00 19994330.287000000477 29000000.017999891192 27870000.055999990553 3957791.105999947060 60440.244937012 2024-05-10T05:52:42.557844+00:00 19994330.286000009626 29000000.003000020981 27870000.031999949366 3951967.950999975204 60440.244948488 2024-05-10T05:52:43.549348+00:00 19994330.288999971002 29000000.006000038236 27869999.965000029653 3950756.003000020981 60440.244960141 2024-05-10T05:52:44.556227+00:00 19994330.290000021458 28999999.980000019073 27870000.018000010401 3953726.009000062943 60440.244971617 2024-05-10T05:52:45.547731+00:00 19994330.284999970347 29000000.013000000268 27869999.990000009537 3952825.019999980927 60440.244983277 2024-05-10T05:52:46.555106+00:00 19994330.287999991328 28999999.999000009149 27870000.003999948502 3956744.978999971878 60440.244994930 2024-05-10T05:52:47.561985+00:00 19994330.287000060081 28999999.991999998689 27869999.977000001818 3949109.003000020981 60440.245006406 2024-05-10T05:52:48.553488+00:00 19994330.284999970347 29000000.006999999285 27869999.999000068754 3953031.837000011932 60440.245018060 2024-05-10T05:52:49.560367+00:00 19994330.287999991328 28999999.986999988556 27870000.003000020981 3953221.208999990951 60440.245029536 2024-05-10T05:52:50.551870+00:00 19994330.284999970347 29000000.013999998569 27870000.015999909490 3955130.958999990951 60440.245041189 2024-05-10T05:52:51.558750+00:00 19994330.291000008583 29000000.001000020653 27869999.973999980837 3953772.980000019073 60440.245052665 2024-05-10T05:52:52.550253+00:00 19994330.285000089556 29000000.002999991179 27870000.057000041008 3952493.995999931823 60440.245064319 2024-05-10T05:52:53.557132+00:00 19994330.287999991328 29000000.016000028700 27870000.009000059217 3959053.058000088204 60440.245075794 2024-05-10T05:52:54.548635+00:00 19994330.284999970347 28999999.978999968618 27869999.954999919981 3959238.941999911796 60440.245087454 2024-05-10T05:52:55.556011+00:00 19994330.286000009626 28999999.989000018686 27870000.022000070661 3956120.994000076782 60440.245098924 2024-05-10T05:52:56.547017+00:00 19994330.289999961853 29000000.010999981314 27869999.945999979973 3955264.016999959946 60440.245110583 2024-05-10T05:52:57.554393+00:00 19994330.284000039101 28999999.998000029474 27870000.063999999315 3956913.932999968994 60440.245122243 2024-05-10T05:52:58.561768+00:00 19994330.289999961853 28999999.995999988168 27869999.960000000894 3955730.026000022888 60440.245133713 2024-05-10T05:52:59.552775+00:00 19994330.287999991328 28999999.992999970913 27870000.013999998569 3951285.957000017166 60440.245145372 2024-05-10T05:53:00.560150+00:00 19994330.287999991328 29000000.004999998957 27870000.006999999285 3953732.087000011932 60440.245156842 2024-05-10T05:53:01.551158+00:00 19994330.284000039101 28999999.999000009149 27869999.964999988675 3954893.988000034820 60440.245168502 2024-05-10T05:53:02.558533+00:00 19994330.287999991328 28999999.988000039011 27870000.013999998569 3953889.028999925125 60440.245179972 2024-05-10T05:53:03.549540+00:00 19994330.284000039101 29000000.021999958903 27870000.019000019878 3958740.888000010978 60440.245191631 2024-05-10T05:53:04.556915+00:00 19994330.286999940872 29000000.008000019938 27870000.013999998569 3950729.047999978065 60440.245203101 2024-05-10T05:53:05.547922+00:00 19994330.290000081062 28999999.991999980062 27869999.997999999672 3952855.110000013839 60440.245214760 2024-05-10T05:53:06.555297+00:00 19994330.289999961853 28999999.995000001043 27870000.002000000328 3956594.807000041008 60440.245226414 2024-05-10T05:53:07.562177+00:00 19994330.286000009626 29000000.004999998957 27870000.010999981314 3956057.052999972831 60440.245237890 2024-05-10T05:53:08.553680+00:00 19994330.284000039101 28999999.985000010580 27869999.971000019461 3952704.085000038147 60440.245249543 2024-05-10T05:53:09.560559+00:00 19994330.287999991328 29000000.016000028700 27870000.038999971002 3954686.082999945153 60440.245261019 2024-05-10T05:53:10.552062+00:00 19994330.287999991328 28999999.978999968618 27869999.977000001818 3953621.896000028122 60440.245272679 2024-05-10T05:53:11.559438+00:00 19994330.281999949366 29000000.008999940008 27869999.981000009924 3956221.044000030030 60440.245284155 2024-05-10T05:53:12.550941+00:00 19994330.292000059038 29000000.000000000000 27870000.044000029564 3950822.018000007141 60440.245295808 2024-05-10T05:53:13.557820+00:00 19994330.287000000477 29000000.002000089735 27869999.958000000566 3955051.949000000954 60440.245307284 2024-05-10T05:53:14.549323+00:00 19994330.289000000805 29000000.028000000864 27870000.051999989897 3959351.041000009049 60440.245318938 2024-05-10T05:53:15.556202+00:00 19994330.285000000149 28999999.981999989599 27869999.974999960512 3953366.045999885071 60440.245330407 2024-05-10T05:53:16.547211+00:00 19994330.285999998450 29000000.008000019938 27870000.006000038236 3955180.954000114929 60440.245342067 2024-05-10T05:53:17.554585+00:00 19994330.287000000477 28999999.995000001043 27869999.981999989599 3958960.918999909889 60440.245353727 2024-05-10T05:53:18.561960+00:00 19994330.286999989301 28999999.980999950320 27869999.963000059128 3957620.018000007141 60440.245365196 2024-05-10T05:53:19.552967+00:00 19994330.289000000805 29000000.011999960989 27870000.029999971390 3958583.014999986161 60440.245376856 2024-05-10T05:53:20.560343+00:00 19994330.288000021130 28999999.998000029474 27869999.998000029474 3956157.060999989975 60440.245388326 2024-05-10T05:53:21.551349+00:00 19994330.285999979824 28999999.998999949545 27870000.032999988645 3955034.994000076782 60440.245399985 2024-05-10T05:53:22.558725+00:00 19994330.288000021130 29000000.004000000656 27870000.003999948502 3957642.939999938011 60440.245411461 2024-05-10T05:53:23.550228+00:00 19994330.285000000149 29000000.008000001311 27869999.955000039190 3954648.059000014793 60440.245423115 2024-05-10T05:53:24.557107+00:00 19994330.282999988645 28999999.993999999017 27870000.052999969572 3951680.958999990951 60440.245434591 2024-05-10T05:53:25.548611+00:00 19994330.289000000805 29000000.001999989152 27869999.962000008672 3956724.014999986161 60440.245446244 2024-05-10T05:53:26.555489+00:00 19994330.288999971002 28999999.992000009865 27869999.993000030518 3950074.009000062943 60440.245457720 2024-05-10T05:53:27.546993+00:00 19994330.287000000477 28999999.986000001431 27869999.964999910444 3951370.000000000000 60440.245469379 2024-05-10T05:53:28.554368+00:00 19994330.289000030607 29000000.026999980211 27870000.088000059128 3954425.988000034820 60440.245481033 2024-05-10T05:53:29.561247+00:00 19994330.287000000477 28999999.974000010639 27869999.934999939054 3951659.975999950897 60440.245492503 2024-05-10T05:53:30.552254+00:00 19994330.286000009626 29000000.014999989420 27870000.012000080198 3953622.939999938011 60440.245504162 2024-05-10T05:53:31.559629+00:00 19994330.283999979496 29000000.006000038236 27870000.050999999046 3954398.031000018120 60440.245515632 2024-05-10T05:53:32.550636+00:00 19994330.287000000477 29000000.003999948502 27869999.919999960810 3956160.088999987114 60440.245527292 2024-05-10T05:53:33.558012+00:00 19994330.291999999434 29000000.007000029087 27870000.001000050455 3951818.003000020981 60440.245538767 2024-05-10T05:53:34.549514+00:00 19994330.287000000477 28999999.966000020504 27870000.030999898911 3949195.939000010025 60440.245550421 2024-05-10T05:53:35.556394+00:00 19994330.284999970347 29000000.039999961853 27870000.043999999762 3954780.945000051986 60440.245561897 2024-05-10T05:53:36.547897+00:00 19994330.288000050932 28999999.956000030041 27869999.953000001609 3957821.069000006188 60440.245573557 2024-05-10T05:53:37.555273+00:00 19994330.287000000477 29000000.005999978632 27869999.991000000387 3953937.914999961853 60440.245585210 2024-05-10T05:53:38.562152+00:00 19994330.285999950022 29000000.002000030130 27870000.039000000805 3952998.108999968041 60440.245596686 2024-05-10T05:53:39.553655+00:00 19994330.287000060081 29000000.029999971390 27869999.964999999851 3953832.044000030030 60440.245608340 2024-05-10T05:53:40.560534+00:00 19994330.287999991328 28999999.985000010580 27870000.043000008911 3951769.873000026215 60440.245619815 2024-05-10T05:53:41.552037+00:00 19994330.289000030607 29000000.008999940008 27869999.967999991030 3947847.080999969970 60440.245631469 2024-05-10T05:53:42.558916+00:00 19994330.285999890417 28999999.990000009537 27869999.991999980062 3953554.993000030983 60440.245642945 2024-05-10T05:53:43.550419+00:00 19994330.288000110537 28999999.986999988556 27870000.013999998569 3952483.916999936104 60440.245654604 2024-05-10T05:53:44.557794+00:00 19994330.285999890417 29000000.017000079155 27870000.011000011116 3951254.041000009049 60440.245666074 2024-05-10T05:53:45.548802+00:00 19994330.286000009626 29000000.000999931246 27870000.014999989420 3950112.014000058174 60440.245677734 2024-05-10T05:53:46.556177+00:00 19994330.285000089556 28999999.990000009537 27869999.935999989510 3953700.993000030983 60440.245689209 2024-05-10T05:53:47.547680+00:00 19994330.291000008583 29000000.029999971390 27870000.108000040054 3952021.938999890815 60440.245700863 2024-05-10T05:53:48.554560+00:00 19994330.286999940872 28999999.983000040054 27869999.956999961287 3953016.008000016212 60440.245712522 2024-05-10T05:53:49.561935+00:00 19994330.286000009626 29000000.011000040919 27869999.971999999136 3950362.053000092972 60440.245723993 2024-05-10T05:53:50.552942+00:00 19994330.286999940872 28999999.990999940783 27869999.987000048161 3951701.055999993812 60440.245735652 2024-05-10T05:53:51.560317+00:00 19994330.288000110537 28999999.985000010580 27870000.004999998957 3957868.970999956131 60440.245747122 2024-05-10T05:53:52.551324+00:00 19994330.286999940872 29000000.004999998957 27870000.010999981314 3953483.942999958992 60440.245758781 2024-05-10T05:53:53.558700+00:00 19994330.282999988645 29000000.018000010401 27870000.035000029951 3954123.016000031959 60440.245770251 2024-05-10T05:53:54.549707+00:00 19994330.289000030607 29000000.000000000000 27869999.962999999523 3956706.026000022888 60440.245781911 2024-05-10T05:53:55.557082+00:00 19994330.287999991328 28999999.991999980062 27870000.044000029564 3953964.975999950897 60440.245793386 2024-05-10T05:53:56.548585+00:00 19994330.287999991328 28999999.999000068754 27869999.977000001818 3959522.068000078201 60440.245805040 2024-05-10T05:53:57.555464+00:00 19994330.286999940872 28999999.981999989599 27869999.980999950320 3953616.966999887954 60440.245816516 2024-05-10T05:53:58.546967+00:00 19994330.289000030607 29000000.022999998182 27869999.996000051498 3951644.760000110138 60440.245828175 2024-05-10T05:53:59.554343+00:00 19994330.284000039101 28999999.969000000507 27870000.003999948502 3954959.178999900818 60440.245839829 2024-05-10T05:54:00.561222+00:00 19994330.284999970347 29000000.000999990851 27869999.947999950498 3952216.053000092972 60440.245851305 2024-05-10T05:54:01.552725+00:00 19994330.287999991328 29000000.000000000000 27870000.068000078201 3951880.115000010002 60440.245862958 2024-05-10T05:54:02.559605+00:00 19994330.290000081062 29000000.006999999285 27869999.995000001043 3951564.805999993812 60440.245874434 2024-05-10T05:54:03.551107+00:00 19994330.282999988645 28999999.994000021368 27869999.967000011355 3952104.135999917984 60440.245886088 2024-05-10T05:54:04.557987+00:00 19994330.291000008583 28999999.997999999672 27870000.014999989420 3951420.968000053894 60440.245897564 2024-05-10T05:54:05.549489+00:00 19994330.286999940872 29000000.030999988317 27869999.978999968618 3953044.949000000954 60440.245909217 2024-05-10T05:54:06.556369+00:00 19994330.285000000149 28999999.974000010639 27870000.008999940008 3950411.026999949943 60440.245920693 2024-05-10T05:54:07.547872+00:00 19994330.287000000477 28999999.986000001431 27870000.000000000000 3953635.927999972831 60440.245932352 2024-05-10T05:54:08.555248+00:00 19994330.286000009626 29000000.036000009626 27870000.000000000000 3954512.114000082016 60440.245943822 2024-05-10T05:54:09.546255+00:00 19994330.287000000477 29000000.005999978632 27870000.006000038236 3957780.888999938965 60440.245955482 2024-05-10T05:54:10.553630+00:00 19994330.285999998450 28999999.986000001431 27870000.039999961853 3956246.101000071038 60440.245967136 2024-05-10T05:54:11.560509+00:00 19994330.293999999762 29000000.008000019938 27869999.989000078291 3952358.968999981880 60440.245978612 2024-05-10T05:54:12.552012+00:00 19994330.281999990344 28999999.982999980450 27869999.991999980062 3957199.013999938965 60440.245990271 2024-05-10T05:54:13.559388+00:00 19994330.289000000805 28999999.990000009537 27869999.952999949455 3952945.998000026215 60440.246001741 2024-05-10T05:54:14.550394+00:00 19994330.285000000149 29000000.019999980927 27870000.024000000209 3957621.953000069130 60440.246013400 2024-05-10T05:54:15.557769+00:00 19994330.288000021130 28999999.979000028223 27869999.991999991238 3958882.113999962807 60440.246024870 2024-05-10T05:54:16.548777+00:00 19994330.287000000477 29000000.007999960333 27870000.004000011832 3955087.965999960899 60440.246036530 2024-05-10T05:54:17.556152+00:00 19994330.285000000149 28999999.993000030518 27869999.982999999076 3950644.996999979019 60440.246048005 2024-05-10T05:54:18.547656+00:00 19994330.290999978781 29000000.011000040919 27870000.015000000596 3955311.004999995232 60440.246059659 2024-05-10T05:54:19.554535+00:00 19994330.291000008583 29000000.020999908447 27870000.013999998569 3951315.015000104904 60440.246071135 2024-05-10T05:54:20.546038+00:00 19994330.282999988645 28999999.968000050634 27869999.984000001103 3951135.941999911796 60440.246082788 2024-05-10T05:54:21.552917+00:00 19994330.286000009626 29000000.029999971390 27869999.995999988168 3951491.013000010978 60440.246094448 2024-05-10T05:54:22.560293+00:00 19994330.282999988645 28999999.996999979019 27870000.034000009298 3953335.978000044823 60440.246105918 2024-05-10T05:54:23.551300+00:00 19994330.291999999434 29000000.000000000000 27869999.988999988884 3957928.924000024796 60440.246117577 2024-05-10T05:54:24.558675+00:00 19994330.286000009626 28999999.977000001818 27869999.965000029653 3948210.144999980927 60440.246129053 2024-05-10T05:54:25.550178+00:00 19994330.288999971002 29000000.008000019938 27870000.000000000000 3952320.925999999046 60440.246140707 2024-05-10T05:54:26.557057+00:00 19994330.285000029951 29000000.009000059217 27870000.016999959946 3953418.973999977112 60440.246152183 2024-05-10T05:54:27.548560+00:00 19994330.287000000477 28999999.987999919802 27869999.995000001043 3955418.042999982834 60440.246163836 2024-05-10T05:54:28.555440+00:00 19994330.286000009626 28999999.984000090510 27870000.028000000864 3953953.986999989022 60440.246175312 2024-05-10T05:54:29.546943+00:00 19994330.287000000477 29000000.036999940872 27870000.029000040144 3957662.975000023842 60440.246186966 2024-05-10T05:54:30.553822+00:00 19994330.287999991328 28999999.973999980837 27870000.004999998957 3953250.978000044823 60440.246198625 2024-05-10T05:54:31.561197+00:00 19994330.287999991328 28999999.994000080973 27869999.919999960810 3955194.006999969017 60440.246210095 2024-05-10T05:54:32.552204+00:00 19994330.287000000477 29000000.003999948502 27870000.025000039488 3954302.059999942780 60440.246221754 2024-05-10T05:54:33.559579+00:00 19994330.287999991328 29000000.018000010401 27870000.016000028700 3956668.006000041962 60440.246233230 2024-05-10T05:54:34.551083+00:00 19994330.284000039101 29000000.006000038236 27870000.000999931246 3954726.963999987114 60440.246244884 2024-05-10T05:54:35.557962+00:00 19994330.286000009626 28999999.993999961764 27869999.947000030428 3952352.039999961853 60440.246256359 2024-05-10T05:54:36.549465+00:00 19994330.287999991328 28999999.984999999404 27870000.034000039101 3952164.965000032913 60440.246268013 2024-05-10T05:54:37.556344+00:00 19994330.287999991328 29000000.006999999285 27869999.995999928564 3957308.932999968994 60440.246279489 2024-05-10T05:54:38.547848+00:00 19994330.284000039101 29000000.006000000983 27869999.998000029474 3955791.046000003815 60440.246291148 2024-05-10T05:54:39.555223+00:00 19994330.292999979109 28999999.994999989867 27869999.981999989599 3953735.027000070084 60440.246302619 2024-05-10T05:54:40.546230+00:00 19994330.287999991328 29000000.010000020266 27869999.993000030518 3956075.950999975204 60440.246314278 2024-05-10T05:54:41.553604+00:00 19994330.284999970347 28999999.991999980062 27870000.028999920934 3955632.116000055801 60440.246325932 2024-05-10T05:54:42.560484+00:00 19994330.286000009626 29000000.010000020266 27870000.022000070661 3956688.964999914169 60440.246337407 2024-05-10T05:54:43.551988+00:00 19994330.287000060081 29000000.000000000000 27870000.001999970526 3956986.904000000097 60440.246349061 2024-05-10T05:54:44.558867+00:00 19994330.284999970347 28999999.964999999851 27869999.952999949455 3953165.151999999769 60440.246360537 2024-05-10T05:54:45.550370+00:00 19994330.286999940872 29000000.041000008583 27870000.050999999046 3953790.960999999195 60440.246372196 2024-05-10T05:54:46.557745+00:00 19994330.290000081062 28999999.973999980837 27869999.966000080109 3953525.947000001092 60440.246383666 2024-05-10T05:54:47.548752+00:00 19994330.285999890417 28999999.990000009537 27870000.006999969482 3958252.081999999005 60440.246395325 2024-05-10T05:54:48.556127+00:00 19994330.290000081062 29000000.033999979496 27870000.062000039965 3952946.008000000846 60440.246406795 2024-05-10T05:54:49.547135+00:00 19994330.282999988645 28999999.977999988943 27869999.939999941736 3953884.892000000924 60440.246418455 2024-05-10T05:54:50.554510+00:00 19994330.287999991328 29000000.018000010401 27870000.029000040144 3951747.129999998957 60440.246429930 2024-05-10T05:54:51.546013+00:00 19994330.287999991328 28999999.994000021368 27869999.970000028610 3953325.841000001878 60440.246441585 2024-05-10T05:54:52.552892+00:00 19994330.284000039101 28999999.980000019073 27869999.980999998748 3952917.056000002194 60440.246453244 2024-05-10T05:54:53.560268+00:00 19994330.292999979109 29000000.020999971777 27870000.054999999702 3954218.066000000108 60440.246464714 2024-05-10T05:54:54.551274+00:00 19994330.287999991328 28999999.981999989599 27869999.975999999791 3954371.866999999154 60440.246476373 2024-05-10T05:54:55.558650+00:00 19994330.284999970347 29000000.009000059217 27870000.021999999881 3952728.026999995112 60440.246487849 2024-05-10T05:54:56.550154+00:00 19994330.284000039101 29000000.007999900728 27869999.966000009328 3953960.123000002932 60440.246499503 2024-05-10T05:54:57.557032+00:00 19994330.291999939829 28999999.989000078291 27869999.961999978870 3949083.898999996018 60440.246510978 2024-05-10T05:54:58.548535+00:00 19994330.282000061125 28999999.998999949545 27870000.048000011593 3950759.045000001788 60440.246522632 2024-05-10T05:54:59.555415+00:00 19994330.284999970347 28999999.999000068754 27870000.011000011116 3951374.961999997031 60440.246534108 2024-05-10T05:55:00.546918+00:00 19994330.289999999106 29000000.003999948502 27869999.942000001669 3951767.971000000834 60440.246545762 2024-05-10T05:55:01.553797+00:00 19994330.289000000805 29000000.019999980927 27870000.067000001669 3955361.037000000011 60440.246557237 2024-05-10T05:55:02.545300+00:00 19994330.285999998450 28999999.991999980062 27869999.971999999136 3956553.971000000834 60440.246568891 2024-05-10T05:55:03.552179+00:00 19994330.285999998450 28999999.983000040054 27869999.941999968141 3953247.011000006925 60440.246580550 2024-05-10T05:55:04.559555+00:00 19994330.287000000477 29000000.003999948502 27870000.072000030428 3956458.041999996174 60440.246592026 2024-05-10T05:55:05.551058+00:00 19994330.285000011325 28999999.989000078291 27869999.987999979407 3954319.000000000000 60440.246603680 2024-05-10T05:55:06.557937+00:00 19994330.287999998778 29000000.011999960989 27870000.000000000000 3954520.988999993075 60440.246615156 2024-05-10T05:55:07.549440+00:00 19994330.289999991655 29000000.014999989420 27870000.030000030994 3954225.014000013005 60440.246626809 2024-05-10T05:55:08.556319+00:00 19994330.286000009626 28999999.993999961764 27869999.965999960899 3952055.963999987114 60440.246638285 2024-05-10T05:55:09.547823+00:00 19994330.286999970675 28999999.987000111490 27869999.997000038624 3952767.044000000227 60440.246649944 2024-05-10T05:55:10.555198+00:00 19994330.287000000477 29000000.006999969482 27870000.066999968141 3951196.910000010859 60440.246661414 2024-05-10T05:55:11.546205+00:00 19994330.285000029951 28999999.988000039011 27869999.918999969959 3952002.086999997031 60440.246673068 2024-05-10T05:55:12.553084+00:00 19994330.288999971002 29000000.034999970347 27870000.055000070482 3951889.959999992978 60440.246684727 2024-05-10T05:55:13.560459+00:00 19994330.287000000477 28999999.958999998868 27869999.949000000954 3951619.008000000846 60440.246696203 2024-05-10T05:55:14.551963+00:00 19994330.286000009626 29000000.039000000805 27870000.047999981791 3952491.968000010122 60440.246707857 2024-05-10T05:55:15.558842+00:00 19994330.288999971002 28999999.993000000715 27869999.944000009447 3954932.048999994993 60440.246719332 2024-05-10T05:55:16.550345+00:00 19994330.285000029951 28999999.973000001162 27869999.988999959081 3950590.973999992013 60440.246730987 2024-05-10T05:55:17.557224+00:00 19994330.290000021458 29000000.023999989033 27870000.028000000864 3952411.999000012875 60440.246742462 2024-05-10T05:55:18.548727+00:00 19994330.285999950022 28999999.992000009865 27870000.075000051409 3950576.032999991905 60440.246754122 2024-05-10T05:55:19.556103+00:00 19994330.286000009626 29000000.000999990851 27869999.926999930292 3951172.974000006914 60440.246765592 2024-05-10T05:55:20.547110+00:00 19994330.285000029951 28999999.977000001818 27870000.007000088692 3955662.900000005960 60440.246777251 2024-05-10T05:55:21.554485+00:00 19994330.289999961853 29000000.026999980211 27870000.033999919891 3951322.143999993801 60440.246788727 2024-05-10T05:55:22.545988+00:00 19994330.288000050932 28999999.970000028610 27869999.961000081152 3953043.019999980927 60440.246800380 2024-05-10T05:55:23.552867+00:00 19994330.287999991328 29000000.045000020415 27870000.001999970526 3957961.972000002861 60440.246812040 2024-05-10T05:55:24.560243+00:00 19994330.286000009626 28999999.958000000566 27870000.001999970526 3953794.934000014793 60440.246823510 2024-05-10T05:55:25.551250+00:00 19994330.287000000477 29000000.026999950409 27870000.019000049680 3953654.097000002861 60440.246835169 2024-05-10T05:55:26.558625+00:00 19994330.286000009626 29000000.007000029087 27869999.993999961764 3953689.955999999773 60440.246846645 2024-05-10T05:55:27.550129+00:00 19994330.284999970347 28999999.958000000566 27869999.942999958992 3954191.034999995958 60440.246858299 2024-05-10T05:55:28.557007+00:00 19994330.291000008583 29000000.022999998182 27870000.044000029564 3956890.007999985944 60440.246869775 2024-05-10T05:55:29.548510+00:00 19994330.286999940872 29000000.004000011832 27870000.011000040919 3951379.931000024080 60440.246881434 2024-05-10T05:55:30.555886+00:00 19994330.284000039101 29000000.000999931246 27870000.008000019938 3953628.936999977101 60440.246892904 2024-05-10T05:55:31.546893+00:00 19994330.287999991328 29000000.010000109673 27869999.984000001103 3954432.131000012159 60440.246904563 2024-05-10T05:55:32.554268+00:00 19994330.286000009626 29000000.002999901772 27869999.967000000179 3955577.974999994040 60440.246916033 2024-05-10T05:55:33.545275+00:00 19994330.286000009626 28999999.996000051498 27870000.052999999374 3955697.949999988079 60440.246927693 2024-05-10T05:55:34.552652+00:00 19994330.286999940872 28999999.988000039011 27869999.971999991685 3956769.977000027895 60440.246939346 2024-05-10T05:55:35.559530+00:00 19994330.288000110537 29000000.004999998957 27869999.995999988168 3958258.980999975931 60440.246950822 2024-05-10T05:55:36.551033+00:00 19994330.290999889374 28999999.993999961764 27869999.986000001431 3955507.985000013839 60440.246962476 2024-05-10T05:55:37.557912+00:00 19994330.287000060081 28999999.995000001043 27870000.067000001669 3950937.143999993801 60440.246973951 2024-05-10T05:55:38.549415+00:00 19994330.284999970347 29000000.029000040144 27869999.959000021219 3957795.861999989022 60440.246985605 2024-05-10T05:55:39.556295+00:00 19994330.289000030607 28999999.967000011355 27869999.969999998808 3958082.049000024796 60440.246997081 2024-05-10T05:55:40.547798+00:00 19994330.284999970347 29000000.009999990463 27870000.006999999285 3956300.030000001192 60440.247008740 2024-05-10T05:55:41.555173+00:00 19994330.284000039101 29000000.010999921709 27870000.028000000864 3952157.082999974024 60440.247020210 2024-05-10T05:55:42.546180+00:00 19994330.289999961853 28999999.991000059992 27869999.969999969006 3957424.955000013113 60440.247031870 2024-05-10T05:55:43.553555+00:00 19994330.287000060081 29000000.024999979883 27870000.012000020593 3951589.911000012886 60440.247043340 2024-05-10T05:55:44.544562+00:00 19994330.286999940872 28999999.978000041097 27870000.055000010878 3956456.050999999046 60440.247054999 2024-05-10T05:55:45.551937+00:00 19994330.289000030607 29000000.013000011444 27869999.971000019461 3956289.057999997865 60440.247066659 2024-05-10T05:55:46.559313+00:00 19994330.286999940872 28999999.961999889463 27869999.934999998659 3956512.976999998093 60440.247078129 2024-05-10T05:55:47.550321+00:00 19994330.285000089556 29000000.037000060081 27870000.070999979973 3954025.016000003088 60440.247089782 2024-05-10T05:55:48.557198+00:00 19994330.284999970347 28999999.985000010580 27869999.941999968141 3956280.998999983072 60440.247101258 2024-05-10T05:55:49.548703+00:00 19994330.289000030607 29000000.006000038236 27870000.078000068665 3958750.912000000011 60440.247112918 2024-05-10T05:55:50.556078+00:00 19994330.288999918848 29000000.006000000983 27869999.955999970436 3956520.905000030994 60440.247124387 2024-05-10T05:55:51.547085+00:00 19994330.286000009626 29000000.006999999285 27870000.021999958903 3953898.122999966145 60440.247136047 2024-05-10T05:55:52.554460+00:00 19994330.289000030607 28999999.974000010639 27869999.948000069708 3953365.982999979984 60440.247147523 2024-05-10T05:55:53.545963+00:00 19994330.284999970347 29000000.010000009090 27870000.000000000000 3954144.069000006188 60440.247159177 2024-05-10T05:55:54.552843+00:00 19994330.285999998450 28999999.974999990314 27870000.041999939829 3955857.895000040997 60440.247170652 2024-05-10T05:55:55.544346+00:00 19994330.286999989301 29000000.046999990940 27870000.049000021070 3951842.004000008106 60440.247182306 2024-05-10T05:55:56.551225+00:00 19994330.287000000477 28999999.967999991030 27869999.929999951273 3956311.037999988068 60440.247193965 2024-05-10T05:55:57.558600+00:00 19994330.290000010282 29000000.020000010729 27870000.025000099093 3951585.995999991894 60440.247205441 2024-05-10T05:55:58.550103+00:00 19994330.285000000149 28999999.983000010252 27869999.942999958992 3954644.057999968994 60440.247217095 2024-05-10T05:55:59.556983+00:00 19994330.287999991328 29000000.029999971390 27870000.115999940783 3956567.968000053894 60440.247228570 2024-05-10T05:56:00.548485+00:00 19994330.289000000805 28999999.990000009537 27869999.974000100046 3956312.071999967098 60440.247240224 2024-05-10T05:56:01.555364+00:00 19994330.285000000149 29000000.004999998957 27869999.977999929339 3958136.898000001907 60440.247251700 2024-05-10T05:56:02.546868+00:00 19994330.285000029951 28999999.977000001818 27870000.011000040919 3951585.050000011921 60440.247263359 2024-05-10T05:56:03.554243+00:00 19994330.287999991328 28999999.999000009149 27869999.980000019073 3956248.928999959957 60440.247274829 2024-05-10T05:56:04.545251+00:00 19994330.287000000477 29000000.018000010401 27870000.013000011444 3953190.001000047196 60440.247286489 2024-05-10T05:56:05.552626+00:00 19994330.287000000477 29000000.013999998569 27869999.998000029474 3951499.932999968994 60440.247298142 2024-05-10T05:56:06.559505+00:00 19994330.290999978781 28999999.963999990374 27869999.987999919802 3951225.169000030030 60440.247309618 2024-05-10T05:56:07.551008+00:00 19994330.286000009626 29000000.020999971777 27870000.008000019938 3953972.002999960911 60440.247321272 2024-05-10T05:56:08.557887+00:00 19994330.283999979496 29000000.006000038236 27870000.011000040919 3949972.920000017155 60440.247332748 2024-05-10T05:56:09.549390+00:00 19994330.287000000477 28999999.998000029474 27870000.016999959946 3953990.030000030994 60440.247344407 2024-05-10T05:56:10.556765+00:00 19994330.287000000477 28999999.975000020117 27869999.993999999017 3954989.998999952804 60440.247355877 2024-05-10T05:56:11.547773+00:00 19994330.288000050932 29000000.000999931246 27869999.951000001281 3952899.044000030030 60440.247367537 2024-05-10T05:56:12.555147+00:00 19994330.283999979496 29000000.017000079155 27870000.008000001311 3955079.968999981880 60440.247379006 2024-05-10T05:56:13.546155+00:00 19994330.291999999434 28999999.975999951363 27869999.988999988884 3953200.045000017155 60440.247390666 2024-05-10T05:56:14.553530+00:00 19994330.288999971002 29000000.016999959946 27869999.976000010967 3957613.913999975193 60440.247402136 2024-05-10T05:56:15.544537+00:00 19994330.284000039101 29000000.001999970526 27869999.995000001043 3949854.965000032913 60440.247413795 2024-05-10T05:56:16.551913+00:00 19994330.284999970347 28999999.985000010580 27870000.043999999762 3950088.010999978054 60440.247425449 2024-05-10T05:56:17.558792+00:00 19994330.289000030607 28999999.990000009537 27869999.997999999672 3958771.133000016212 60440.247436925 2024-05-10T05:56:18.550295+00:00 19994330.288999971002 29000000.024999979883 27870000.022999968380 3950399.828000009060 60440.247448578 2024-05-10T05:56:19.557174+00:00 19994330.282000061125 28999999.994000080973 27869999.975000020117 3960719.037000000011 60440.247460054 2024-05-10T05:56:20.548678+00:00 19994330.292999979109 28999999.990999940783 27869999.956000030041 3953996.976000010967 60440.247471713 2024-05-10T05:56:21.556053+00:00 19994330.284999970347 29000000.046000000089 27870000.068999949843 3955113.044999957085 60440.247483184 2024-05-10T05:56:22.547060+00:00 19994330.287999991328 28999999.962000008672 27869999.991000059992 3952458.078000009060 60440.247494843 2024-05-10T05:56:23.554435+00:00 19994330.282999988645 28999999.990000009537 27870000.008999940008 3956241.970000029076 60440.247506319 2024-05-10T05:56:24.545938+00:00 19994330.287000060081 29000000.032000061125 27869999.979000028223 3953926.003999948967 60440.247517972 2024-05-10T05:56:25.552817+00:00 19994330.286000009626 28999999.980999950320 27870000.000000000000 3956823.990000010002 60440.247529448 2024-05-10T05:56:26.544321+00:00 19994330.287999991328 29000000.009000059217 27870000.004000011832 3955374.976000010967 60440.247541102 2024-05-10T05:56:27.551200+00:00 19994330.291999939829 28999999.973999999464 27869999.981999989599 3954514.952000021935 60440.247552761 2024-05-10T05:56:28.558575+00:00 19994330.287000060081 29000000.011999990791 27870000.000999990851 3953376.019999980927 60440.247564237 2024-05-10T05:56:29.550079+00:00 19994330.283999919891 29000000.006000000983 27870000.037999991328 3954047.050000011921 60440.247575891 2024-05-10T05:56:30.556958+00:00 19994330.286000009626 28999999.975999999791 27869999.930000070482 3956475.995000004768 60440.247587360 2024-05-10T05:56:31.547964+00:00 19994330.287000060081 29000000.025000009686 27870000.025999899954 3955897.954999982845 60440.247599020 2024-05-10T05:56:32.555340+00:00 19994330.284999970347 29000000.001000020653 27870000.019000049680 3956050.022000014782 60440.247610496 2024-05-10T05:56:33.546842+00:00 19994330.287999991328 29000000.004999998957 27869999.983999971300 3953191.958999990951 60440.247622150 2024-05-10T05:56:34.553722+00:00 19994330.291000008583 29000000.008999999613 27869999.975000020117 3956342.017000020016 60440.247633625 2024-05-10T05:56:35.545225+00:00 19994330.287000060081 28999999.981000009924 27870000.062999960035 3953939.037000000011 60440.247645279 2024-05-10T05:56:36.552105+00:00 19994330.286999940872 29000000.004000011832 27869999.971000079066 3956955.023999989033 60440.247656755 2024-05-10T05:56:37.543608+00:00 19994330.287000060081 28999999.981999989599 27869999.991999980062 3951978.949000000954 60440.247668414 2024-05-10T05:56:38.550983+00:00 19994330.284999970347 29000000.006999969482 27869999.985999941826 3955378.995000004768 60440.247680068 2024-05-10T05:56:39.557861+00:00 19994330.286999940872 29000000.018000010401 27870000.000000000000 3958664.023000001907 60440.247691544 2024-05-10T05:56:40.549365+00:00 19994330.286000009626 28999999.980000019073 27870000.014000058174 3950615.926999986172 60440.247703203 2024-05-10T05:56:41.556741+00:00 19994330.292999979109 29000000.014999989420 27869999.988999959081 3954132.079999982845 60440.247714673 2024-05-10T05:56:42.547748+00:00 19994330.285000089556 29000000.008999999613 27869999.988999959081 3955097.025000036228 60440.247726332 2024-05-10T05:56:43.555123+00:00 19994330.286000009626 29000000.003000020981 27870000.038000110537 3956304.935999989975 60440.247737803 2024-05-10T05:56:44.546130+00:00 19994330.286999940872 28999999.993999961764 27870000.003999948502 3954768.986000000965 60440.247749462 2024-05-10T05:56:45.553506+00:00 19994330.287999991328 28999999.975000020117 27869999.960999969393 3956805.062999964226 60440.247760932 2024-05-10T05:56:46.544513+00:00 19994330.284999970347 29000000.013999938965 27869999.996999979019 3949958.034000039101 60440.247772591 2024-05-10T05:56:47.551888+00:00 19994330.285000000149 28999999.996000051498 27870000.029000040144 3957199.976999998093 60440.247784245 2024-05-10T05:56:48.558767+00:00 19994330.289999999106 29000000.006999969482 27870000.015999998897 3954853.027999997139 60440.247795721 2024-05-10T05:56:49.550270+00:00 19994330.287999998778 28999999.970000028610 27869999.932000000030 3956185.971000016201 60440.247807380 2024-05-10T05:56:50.557645+00:00 19994330.286000009626 29000000.014000058174 27870000.037000000477 3953195.953999996185 60440.247818856 2024-05-10T05:56:51.549148+00:00 19994330.287000000477 29000000.008999940008 27870000.043999999762 3958893.064999998081 60440.247830510 2024-05-10T05:56:52.556028+00:00 19994330.287000000477 28999999.996000051498 27870000.014999989420 3956512.011999965180 60440.247841985 2024-05-10T05:56:53.547531+00:00 19994330.285999979824 29000000.025999899954 27869999.975000020117 3953042.947000027169 60440.247853645 2024-05-10T05:56:54.554906+00:00 19994330.287000000477 28999999.975000020117 27869999.974999990314 3952668.914999961853 60440.247865115 2024-05-10T05:56:55.545913+00:00 19994330.290000021458 29000000.022000070661 27869999.981000009924 3956461.082000017166 60440.247876774 2024-05-10T05:56:56.553289+00:00 19994330.287999991328 28999999.983999971300 27870000.047999981791 3955160.980000019073 60440.247888244 2024-05-10T05:56:57.544296+00:00 19994330.285000000149 28999999.996999979019 27869999.968999978155 3951711.908999979030 60440.247899903 2024-05-10T05:56:58.551671+00:00 19994330.287000000477 29000000.011999960989 27870000.010000050068 3958163.191999971867 60440.247911558 2024-05-10T05:56:59.558550+00:00 19994330.287000000477 28999999.991000059992 27870000.008999999613 3955586.884000062943 60440.247923033 2024-05-10T05:57:00.550053+00:00 19994330.286000009626 28999999.995999928564 27869999.975999951363 3951091.077000021935 60440.247934693 2024-05-10T05:57:01.557428+00:00 19994330.287000000477 29000000.002000089735 27870000.006000038236 3956843.856999992859 60440.247946163 2024-05-10T05:57:02.548436+00:00 19994330.287999991328 28999999.996999979019 27870000.023999989033 3954922.140999913216 60440.247957822 2024-05-10T05:57:03.555810+00:00 19994330.287999991328 28999999.996999979019 27869999.971000019461 3956395.007000089157 60440.247969292 2024-05-10T05:57:04.546818+00:00 19994330.287000000477 29000000.028000000864 27870000.043999969959 3949836.905999898911 60440.247980951 2024-05-10T05:57:05.554193+00:00 19994330.286000009626 28999999.991000000387 27870000.008000019938 3952971.033000112046 60440.247992422 2024-05-10T05:57:06.545200+00:00 19994330.287000000477 28999999.993999999017 27869999.940000001341 3953629.911999940872 60440.248004081 2024-05-10T05:57:07.552576+00:00 19994330.285000029951 29000000.008000001311 27870000.070999979973 3953330.101999998093 60440.248015551 2024-05-10T05:57:08.543583+00:00 19994330.287000000477 28999999.967999991030 27869999.934000018984 3951655.006000041962 60440.248027210 2024-05-10T05:57:09.550958+00:00 19994330.290999948978 29000000.028000000864 27870000.013000011444 3953454.021999955177 60440.248038864 2024-05-10T05:57:10.557838+00:00 19994330.285000029951 28999999.976000010967 27869999.988000039011 3953015.940999985207 60440.248050340 2024-05-10T05:57:11.549341+00:00 19994330.286000009626 29000000.018999990076 27870000.010999921709 3953359.060000061989 60440.248061999 2024-05-10T05:57:12.556716+00:00 19994330.287999991328 28999999.984000001103 27870000.009999990463 3960159.031999946106 60440.248073469 2024-05-10T05:57:13.547723+00:00 19994330.290000021458 28999999.982999980450 27869999.988000039011 3957252.879000068177 60440.248085129 2024-05-10T05:57:14.555098+00:00 19994330.283999919891 29000000.043000038713 27870000.070000048727 3952706.136999965180 60440.248096598 2024-05-10T05:57:15.546105+00:00 19994330.285000089556 28999999.958000000566 27869999.964999910444 3957878.896999955177 60440.248108258 2024-05-10T05:57:16.553480+00:00 19994330.286999940872 29000000.034999970347 27869999.939000010490 3953839.057000041008 60440.248119728 2024-05-10T05:57:17.544488+00:00 19994330.292000059038 29000000.009999990463 27870000.083000060171 3958773.980000019073 60440.248131387 2024-05-10T05:57:18.551863+00:00 19994330.284999970347 28999999.978000041097 27869999.967999938875 3959179.991999983788 60440.248142857 2024-05-10T05:57:19.542870+00:00 19994330.287999991328 28999999.997999969870 27869999.978999968618 3957713.049999951851 60440.248154517 2024-05-10T05:57:20.550245+00:00 19994330.286000009626 29000000.004999998957 27869999.988000039011 3958825.894000052940 60440.248166170 2024-05-10T05:57:21.557125+00:00 19994330.287000060081 28999999.961000028998 27869999.973999980837 3952206.054000020027 60440.248177646 2024-05-10T05:57:22.548628+00:00 19994330.285999890417 29000000.060999989510 27870000.070000048727 3955399.005999923218 60440.248189305 2024-05-10T05:57:23.556002+00:00 19994330.288000110537 29000000.004999998957 27869999.968999978155 3953561.981000065804 60440.248200776 2024-05-10T05:57:24.547010+00:00 19994330.286999940872 28999999.990000009537 27870000.006000038236 3959733.021999955177 60440.248212435 2024-05-10T05:57:25.554385+00:00 19994330.286000009626 28999999.996999979019 27870000.019999980927 3957064.047000051010 60440.248223905 2024-05-10T05:57:26.545393+00:00 19994330.289999961853 28999999.978000041097 27869999.988999959081 3957783.985999941826 60440.248235565 2024-05-10T05:57:27.552768+00:00 19994330.287999991328 29000000.026999950409 27870000.006999999285 3959556.938000082970 60440.248247040 2024-05-10T05:57:28.544271+00:00 19994330.284000039101 28999999.965000029653 27869999.930999990553 3952512.964999914169 60440.248258694 2024-05-10T05:57:29.551150+00:00 19994330.287000060081 29000000.021000031382 27870000.076000008732 3954927.050999999046 60440.248270353 2024-05-10T05:57:30.558525+00:00 19994330.288999918848 29000000.016999959946 27869999.956000000238 3955892.045000075828 60440.248281823 2024-05-10T05:57:31.549533+00:00 19994330.285000089556 28999999.973999980837 27870000.023999989033 3955172.001999973785 60440.248293483 2024-05-10T05:57:32.556908+00:00 19994330.284999970347 29000000.013000011444 27869999.999000009149 3952841.901999949943 60440.248304958 2024-05-10T05:57:33.548411+00:00 19994330.292999979109 28999999.991999980062 27869999.981000009924 3960365.106000065804 60440.248316612 2024-05-10T05:57:34.555290+00:00 19994330.284000039101 29000000.004000071436 27869999.962999999523 3955040.952999948990 60440.248328088 2024-05-10T05:57:35.546793+00:00 19994330.288999918848 28999999.990999940783 27870000.004000011832 3953729.981000065804 60440.248339741 2024-05-10T05:57:36.553672+00:00 19994330.284000039101 29000000.022999998182 27870000.067999958992 3958989.026999949943 60440.248351217 2024-05-10T05:57:37.545176+00:00 19994330.289999961853 28999999.968999978155 27869999.961000028998 3954049.065999985207 60440.248362871 2024-05-10T05:57:38.552055+00:00 19994330.284000039101 29000000.004000071436 27869999.991999980062 3957163.845999956131 60440.248374347 2024-05-10T05:57:39.543558+00:00 19994330.286999940872 29000000.013000011444 27870000.022999998182 3957432.082000017166 60440.248386000 2024-05-10T05:57:40.550437+00:00 19994330.290000081062 29000000.001999970526 27870000.012000020593 3954175.995000004768 60440.248397660 2024-05-10T05:57:41.557812+00:00 19994330.285999998450 28999999.975000001490 27869999.995999988168 3955701.930999993812 60440.248409136 2024-05-10T05:57:42.549316+00:00 19994330.287000000477 29000000.035000000149 27870000.020999971777 3952475.065999985207 60440.248420789 2024-05-10T05:57:43.556195+00:00 19994330.285000000149 29000000.003999989480 27869999.985000010580 3953339.011000037193 60440.248432265 2024-05-10T05:57:44.547698+00:00 19994330.289999991655 28999999.975000008941 27869999.961000028998 3952426.019000052940 60440.248443919 2024-05-10T05:57:45.554577+00:00 19994330.286000009626 28999999.998999979347 27870000.004999998957 3951785.003999948967 60440.248455395 2024-05-10T05:57:46.546080+00:00 19994330.285000000149 29000000.026000019163 27870000.059000018984 3957347.917000054847 60440.248467048 2024-05-10T05:57:47.552960+00:00 19994330.289999991655 28999999.972999989986 27869999.925999999046 3956558.029999970924 60440.248478524 2024-05-10T05:57:48.544463+00:00 19994330.287000000477 29000000.013000011444 27870000.074999928474 3957564.004999995232 60440.248490178 2024-05-10T05:57:49.551342+00:00 19994330.286000009626 29000000.018000010401 27869999.995000001043 3954511.981999992859 60440.248501653 2024-05-10T05:57:50.542845+00:00 19994330.285000000149 28999999.955999970436 27869999.932000041008 3957810.021999955177 60440.248513307 2024-05-10T05:57:51.549724+00:00 19994330.289000000805 29000000.022999998182 27870000.042999979109 3956411.064000010025 60440.248524967 2024-05-10T05:57:52.557100+00:00 19994330.287000000477 28999999.999000009149 27870000.019999980927 3957475.973999977112 60440.248536436 2024-05-10T05:57:53.548107+00:00 19994330.288000021130 28999999.994000021368 27869999.985000010580 3952947.010000110138 60440.248548096 2024-05-10T05:57:54.555482+00:00 19994330.287999991328 29000000.020999971777 27870000.009999990463 3948822.953999996185 60440.248559572 2024-05-10T05:57:55.546985+00:00 19994330.287000000477 28999999.979000028223 27869999.930999990553 3950816.956999897957 60440.248571225 2024-05-10T05:57:56.553864+00:00 19994330.287000000477 29000000.011999960989 27870000.074000000954 3953803.074000000954 60440.248582701 2024-05-10T05:57:57.545368+00:00 19994330.283999979496 29000000.000000000000 27869999.935999989510 3952513.923000096809 60440.248594355 2024-05-10T05:57:58.552247+00:00 19994330.287999991328 29000000.006000038236 27870000.050000071526 3952801.061999917030 60440.248605831 2024-05-10T05:57:59.543750+00:00 19994330.287000000477 28999999.971999999136 27869999.967000011355 3949805.953000069130 60440.248617490 2024-05-10T05:58:00.551125+00:00 19994330.289000030607 29000000.023999929428 27870000.014999989420 3948575.955999969970 60440.248628960 2024-05-10T05:58:01.542132+00:00 19994330.287000000477 28999999.993000030518 27869999.977000001818 3955119.044999957085 60440.248640619 2024-05-10T05:58:02.549508+00:00 19994330.288999971002 28999999.981999989599 27869999.990000009537 3956090.122000098228 60440.248652279 2024-05-10T05:58:03.556883+00:00 19994330.285000029951 29000000.039999961853 27870000.036999940872 3950768.915999888908 60440.248663749 2024-05-10T05:58:04.547890+00:00 19994330.285999950022 28999999.987000111490 27870000.000000000000 3952686.024000049103 60440.248675408 2024-05-10T05:58:05.555265+00:00 19994330.286000009626 28999999.998999949545 27870000.054000001401 3947971.904999970924 60440.248686878 2024-05-10T05:58:06.546272+00:00 19994330.286000009626 28999999.973000049591 27869999.954999998212 3951867.097000002861 60440.248698538 2024-05-10T05:58:07.553648+00:00 19994330.288000050932 29000000.009999990463 27870000.030000001192 3952838.874000072014 60440.248710007 2024-05-10T05:58:08.544655+00:00 19994330.289999961853 29000000.026999950409 27870000.006999999285 3953931.098999977112 60440.248721667 2024-05-10T05:58:09.552030+00:00 19994330.286000009626 28999999.983999971300 27869999.964000020176 3954812.947999954224 60440.248733143 2024-05-10T05:58:10.543533+00:00 19994330.289999961853 29000000.014999989420 27869999.991000000387 3955547.032999991905 60440.248744796 2024-05-10T05:58:11.550412+00:00 19994330.282000061125 28999999.958000060171 27869999.953999999911 3952281.050999999046 60440.248756450 2024-05-10T05:58:12.557291+00:00 19994330.286999940872 29000000.022999998182 27870000.078999999911 3956331.978000044823 60440.248767926 2024-05-10T05:58:13.548795+00:00 19994330.287000060081 28999999.983999971300 27869999.944999989122 3956188.050999999046 60440.248779586 2024-05-10T05:58:14.556170+00:00 19994330.285999890417 29000000.029999971390 27870000.030000030994 3949647.965000032913 60440.248791055 2024-05-10T05:58:15.547177+00:00 19994330.292000059038 28999999.979000091553 27870000.003999948502 3956200.995999931823 60440.248802715 2024-05-10T05:58:16.554551+00:00 19994330.286000009626 28999999.996999979019 27870000.001000050455 3956380.930000067223 60440.248814185 2024-05-10T05:58:17.545560+00:00 19994330.286999940872 29000000.036000009626 27870000.022999998182 3955965.049999951851 60440.248825844 2024-05-10T05:58:18.552935+00:00 19994330.284000039101 28999999.986000001431 27869999.928999960423 3958556.912999988068 60440.248837314 2024-05-10T05:58:19.543942+00:00 19994330.287999991328 28999999.974000010639 27870000.017000019550 3952834.021000028122 60440.248848974 2024-05-10T05:58:20.551317+00:00 19994330.286000009626 29000000.024999991059 27870000.010999981314 3954902.088999987114 60440.248860450 2024-05-10T05:58:21.542820+00:00 19994330.287999991328 28999999.994000021368 27870000.018999990076 3953269.980999947060 60440.248872103 2024-05-10T05:58:22.549699+00:00 19994330.287999991328 28999999.973999980837 27869999.934000018984 3956936.096000074875 60440.248883762 2024-05-10T05:58:23.557074+00:00 19994330.289000030607 29000000.022000011057 27870000.034999970347 3951511.794000030030 60440.248895238 2024-05-10T05:58:24.548578+00:00 19994330.284999970347 29000000.013999998569 27869999.992000099272 3955125.138000010978 60440.248906892 2024-05-10T05:58:25.555457+00:00 19994330.289000030607 28999999.981999989599 27869999.966999888420 3955969.887999891769 60440.248918368 2024-05-10T05:58:26.546960+00:00 19994330.286000009626 29000000.007000029087 27870000.085000038147 3955097.129999995232 60440.248930021 2024-05-10T05:58:27.553839+00:00 19994330.284999970347 28999999.998999949545 27869999.981000069529 3957408.025000094902 60440.248941497 2024-05-10T05:58:28.545343+00:00 19994330.286000009626 28999999.990000009537 27869999.971999999136 3950198.929999948014 60440.248953151 2024-05-10T05:58:29.552223+00:00 19994330.291000008583 29000000.004000011832 27870000.006999969482 3955288.967000008095 60440.248964626 2024-05-10T05:58:30.543725+00:00 19994330.286999940872 29000000.019999980927 27870000.006999969482 3952235.958000063896 60440.248976280 2024-05-10T05:58:31.550604+00:00 19994330.286000009626 28999999.964000049978 27870000.008000019938 3956891.047999978065 60440.248987756 2024-05-10T05:58:32.542107+00:00 19994330.287000060081 29000000.022999998182 27870000.018000010401 3955870.072999954224 60440.248999415 2024-05-10T05:58:33.549483+00:00 19994330.286000009626 28999999.997999969870 27869999.939999941736 3958543.907000064850 60440.249011069 2024-05-10T05:58:34.556361+00:00 19994330.286000009626 28999999.996999979019 27870000.106000069529 3953958.102999926079 60440.249022545 2024-05-10T05:58:35.547865+00:00 19994330.287000000477 28999999.985000010580 27869999.930999990553 3951361.912000060081 60440.249034198 2024-05-10T05:58:36.554744+00:00 19994330.289000000805 29000000.032999988645 27869999.973999980837 3951910.071999907028 60440.249045674 2024-05-10T05:58:37.546247+00:00 19994330.287999998778 28999999.986000061035 27870000.021999958903 3951649.980000019073 60440.249057328 2024-05-10T05:58:38.553126+00:00 19994330.287999998778 29000000.006999969482 27870000.011000040919 3955153.922999978065 60440.249068804 2024-05-10T05:58:39.544630+00:00 19994330.285000000149 28999999.996999979019 27870000.001999970526 3956105.055999993812 60440.249080457 2024-05-10T05:58:40.551508+00:00 19994330.284000009298 28999999.996000051498 27870000.021000031382 3956288.983000040054 60440.249091933 2024-05-10T05:58:41.543012+00:00 19994330.289999991655 28999999.985000010580 27869999.944000009447 3953233.972000002861 60440.249103593 2024-05-10T05:58:42.550387+00:00 19994330.285000000149 29000000.032999988645 27870000.052999969572 3953272.072000027169 60440.249115062 2024-05-10T05:58:43.541395+00:00 19994330.290000021458 28999999.983999971300 27869999.961000081152 3959542.006999969017 60440.249126722 2024-05-10T05:58:44.548770+00:00 19994330.287000000477 28999999.996999979019 27870000.000999998301 3959202.950000048149 60440.249138376 2024-05-10T05:58:45.555649+00:00 19994330.287999991328 29000000.014000058174 27870000.004000000656 3954863.955999969970 60440.249149852 2024-05-10T05:58:46.547152+00:00 19994330.287999991328 28999999.996999979019 27870000.000999998301 3955225.018000007141 60440.249161505 2024-05-10T05:58:47.554031+00:00 19994330.284000039101 28999999.954999919981 27869999.988000009209 3954315.980999947060 60440.249172981 2024-05-10T05:58:48.545536+00:00 19994330.287000000477 29000000.037999991328 27870000.043999999762 3950017.068000078201 60440.249184635 2024-05-10T05:58:49.552415+00:00 19994330.287000000477 28999999.985000010580 27869999.942999988794 3953428.021000028122 60440.249196110 2024-05-10T05:58:50.543917+00:00 19994330.289999961853 29000000.029000040144 27870000.036000009626 3956387.010999917984 60440.249207770 2024-05-10T05:58:51.551292+00:00 19994330.286000009626 28999999.970999959856 27870000.024999979883 3956307.853999971878 60440.249219240 2024-05-10T05:58:52.542299+00:00 19994330.287999991328 29000000.000000000000 27869999.989000018686 3956002.171000003815 60440.249230899 2024-05-10T05:58:53.549675+00:00 19994330.286000009626 29000000.009000059217 27870000.004000011832 3954037.883000016212 60440.249242553 2024-05-10T05:58:54.556554+00:00 19994330.287000000477 28999999.988999959081 27869999.978999968618 3956436.134000062943 60440.249254028 2024-05-10T05:58:55.548056+00:00 19994330.286000009626 29000000.013999998569 27869999.957000020891 3956381.929000020027 60440.249265682 2024-05-10T05:58:56.554936+00:00 19994330.285999950022 29000000.013000000268 27870000.079999979585 3952926.968999981880 60440.249277158 2024-05-10T05:58:57.546439+00:00 19994330.288000050932 28999999.970999989659 27869999.988000039011 3957508.935999989975 60440.249288817 2024-05-10T05:58:58.553815+00:00 19994330.287000000477 29000000.010000009090 27869999.993999961764 3958145.023000001907 60440.249300287 2024-05-10T05:58:59.544822+00:00 19994330.288999971002 28999999.992000009865 27870000.001000050455 3963553.009999989998 60440.249311941 2024-05-10T05:59:00.551701+00:00 19994330.285000029951 29000000.016999989748 27869999.983999971300 3958976.029000043869 60440.249323417 2024-05-10T05:59:01.543204+00:00 19994330.287000000477 28999999.999000009149 27870000.010999981314 3956092.034999967087 60440.249335076 2024-05-10T05:59:02.550579+00:00 19994330.289999961853 29000000.007999990135 27869999.999000068754 3957023.990000010002 60440.249346546 2024-05-10T05:59:03.541587+00:00 19994330.282999988645 28999999.978999998420 27870000.006999969482 3958385.983999968041 60440.249358206 2024-05-10T05:59:04.548962+00:00 19994330.289000030607 28999999.996999979019 27869999.975999951363 3955037.937000035774 60440.249369859 2024-05-10T05:59:05.555841+00:00 19994330.287999991328 29000000.011000040919 27870000.006000038236 3955864.098999977112 60440.249381335 2024-05-10T05:59:06.547344+00:00 19994330.284999970347 28999999.998999949545 27870000.046000000089 3956616.074999928009 60440.249392989 2024-05-10T05:59:07.554223+00:00 19994330.292000059038 29000000.008000019938 27869999.922999981791 3958185.883000016212 60440.249404464 2024-05-10T05:59:08.545726+00:00 19994330.286000009626 29000000.027000010014 27870000.065000060946 3958771.042999982834 60440.249416124 2024-05-10T05:59:09.553102+00:00 19994330.283999919891 28999999.953000009060 27869999.983999971300 3955632.026000022888 60440.249427594 2024-05-10T05:59:10.544109+00:00 19994330.286000009626 29000000.015999969095 27869999.983000040054 3959412.909000039101 60440.249439253 2024-05-10T05:59:11.551483+00:00 19994330.287000060081 28999999.995999988168 27869999.986999988556 3957458.080999969970 60440.249450723 2024-05-10T05:59:12.542491+00:00 19994330.288999918848 28999999.999000068754 27869999.995999928564 3958466.990000010002 60440.249462383 2024-05-10T05:59:13.549866+00:00 19994330.287000060081 28999999.990999940783 27869999.957000020891 3953346.039000033867 60440.249473853 2024-05-10T05:59:14.540874+00:00 19994330.286999940872 29000000.001999970526 27870000.067000031471 3952585.001999973785 60440.249485512 2024-05-10T05:59:15.548249+00:00 19994330.289000030607 29000000.004000071436 27870000.003000020981 3951513.918000000995 60440.249497171 2024-05-10T05:59:16.555624+00:00 19994330.282999988645 29000000.016000028700 27869999.974999900907 3952379.052999998908 60440.249508642 2024-05-10T05:59:17.546631+00:00 19994330.289000030607 28999999.978999968618 27870000.031000021845 3953385.028000000864 60440.249520301 2024-05-10T05:59:18.554006+00:00 19994330.286999940872 29000000.014999989420 27870000.004999998957 3954016.990000000224 60440.249531777 2024-05-10T05:59:19.545509+00:00 19994330.288000110537 28999999.990999940783 27869999.961000081152 3954682.978000000119 60440.249543430 2024-05-10T05:59:20.552389+00:00 19994330.285999890417 28999999.994000080973 27870000.025999899954 3956767.934999999125 60440.249554906 2024-05-10T05:59:21.543891+00:00 19994330.287000060081 29000000.018000010401 27869999.997000098228 3955793.177999998908 60440.249566566 2024-05-10T05:59:22.551268+00:00 19994330.287999991328 29000000.003000020981 27869999.980000000447 3956221.848999998998 60440.249578035 2024-05-10T05:59:23.542274+00:00 19994330.287000060081 28999999.988999959081 27870000.028000000864 3957588.936999998987 60440.249589695 2024-05-10T05:59:24.549650+00:00 19994330.286999940872 29000000.021000031382 27869999.997999999672 3949447.060000001919 60440.249601349 2024-05-10T05:59:25.556529+00:00 19994330.286000009626 28999999.973999980837 27869999.927999999374 3955688.899999998976 60440.249612825 2024-05-10T05:59:26.548032+00:00 19994330.287999991328 29000000.016000028700 27870000.044999990612 3951910.181000002194 60440.249624478 2024-05-10T05:59:27.554911+00:00 19994330.286000009626 28999999.979999899864 27870000.001000020653 3952773.909999995958 60440.249635954 2024-05-10T05:59:28.546414+00:00 19994330.289000000805 29000000.008000019938 27869999.970999989659 3955338.994000003207 60440.249647608 2024-05-10T05:59:29.553294+00:00 19994330.285999998450 28999999.999000068754 27870000.029000010341 3957724.976000003982 60440.249659083 2024-05-10T05:59:30.544797+00:00 19994330.286000009626 28999999.979999899864 27869999.984000001103 3953977.972999996971 60440.249670743 2024-05-10T05:59:31.552172+00:00 19994330.286999989301 29000000.011000040919 27870000.006999999285 3955280.058000005782 60440.249682213 2024-05-10T05:59:32.543179+00:00 19994330.285999998450 29000000.011999998242 27870000.027000010014 3958445.927999988198 60440.249693872 2024-05-10T05:59:33.550554+00:00 19994330.287999998778 29000000.021000009030 27869999.981000009924 3958894.049000009894 60440.249705342 2024-05-10T05:59:34.541561+00:00 19994330.287000019103 28999999.973999988288 27870000.055999990553 3955840.128999993205 60440.249717002 2024-05-10T05:59:35.548937+00:00 19994330.290999978781 28999999.991000000387 27869999.991000000387 3957843.885000004899 60440.249728655 2024-05-10T05:59:36.555816+00:00 19994330.286000009626 28999999.991999998689 27869999.941999968141 3955239.005999996793 60440.249740131 2024-05-10T05:59:37.547319+00:00 19994330.284000009298 29000000.029000010341 27870000.023999989033 3958933.952999994159 60440.249751790 2024-05-10T05:59:38.554694+00:00 19994330.285999979824 29000000.007999990135 27870000.015000049025 3958884.089000002015 60440.249763261 2024-05-10T05:59:39.545701+00:00 19994330.289000000805 28999999.999000009149 27870000.016999959946 3956247.079000011086 60440.249774920 2024-05-10T05:59:40.553077+00:00 19994330.286000009626 28999999.971000019461 27869999.952000018209 3953637.859999998938 60440.249786390 2024-05-10T05:59:41.544084+00:00 19994330.286000009626 29000000.015999969095 27870000.013000011444 3956994.077999994159 60440.249798049 2024-05-10T05:59:42.551459+00:00 19994330.292999979109 29000000.022999998182 27870000.057000041008 3954150.053000003099 60440.249809519 2024-05-10T05:59:43.542466+00:00 19994330.282999988645 28999999.980000019073 27869999.918999910355 3955373.928999990225 60440.249821179 2024-05-10T05:59:44.549842+00:00 19994330.290000021458 28999999.986000001431 27870000.029000040144 3950166.082000001799 60440.249832649 2024-05-10T05:59:45.540849+00:00 19994330.284999970347 28999999.999000009149 27869999.971999999136 3955897.880999996793 60440.249844308 2024-05-10T05:59:46.548224+00:00 19994330.286000009626 29000000.007999960333 27870000.018000010401 3957541.984000011813 60440.249855962 2024-05-10T05:59:47.555103+00:00 19994330.287999991328 29000000.013999998569 27870000.006999969482 3956258.090999991167 60440.249867437 2024-05-10T05:59:48.546606+00:00 19994330.289000030607 29000000.004000011832 27869999.977000001818 3954217.906999989878 60440.249879097 2024-05-10T05:59:49.553981+00:00 19994330.288999971002 28999999.989999949932 27870000.004000071436 3954163.041000009049 60440.249890567 2024-05-10T05:59:50.544988+00:00 19994330.283999979496 28999999.983000040054 27869999.987999919802 3954364.011999994982 60440.249902226 2024-05-10T05:59:51.552364+00:00 19994330.288000050932 29000000.011999960989 27870000.049000021070 3956783.928000003099 60440.249913696 2024-05-10T05:59:52.543371+00:00 19994330.283999979496 29000000.019000049680 27869999.973000049591 3954574.126000016928 60440.249925356 2024-05-10T05:59:53.550746+00:00 19994330.287999991328 28999999.973000049591 27870000.021999958903 3953563.942999988794 60440.249936826 2024-05-10T05:59:54.541754+00:00 19994330.286000009626 29000000.004999998957 27870000.026999950409 3955820.912999988068 60440.249948485 2024-05-10T05:59:55.549128+00:00 19994330.289000030607 29000000.024999979883 27870000.009999990463 3954633.980000019073 60440.249959961 2024-05-10T05:59:56.540632+00:00 19994330.291000008583 28999999.983999971300 27869999.955000039190 3950523.998999983072 60440.249971615 2024-05-10T05:59:57.547511+00:00 19994330.284999970347 28999999.998000029474 27870000.041000008583 3953638.131000012159 60440.249983274 2024-05-10T05:59:58.554886+00:00 19994330.286999940872 29000000.021000031382 27869999.968000050634 3957289.951999992132 60440.249994744 2024-05-10T05:59:59.545893+00:00 19994330.284000039101 28999999.962999939919 27869999.955999970436 3955944.895000011194 60440.250006404 2024-05-10T06:00:00.553269+00:00 19994330.284999970347 29000000.014000058174 27870000.013000011444 3954604.065999985207 60440.250017880 2024-05-10T06:00:01.544772+00:00 19994330.290000081062 29000000.004999998957 27870000.061999998987 3953361.050999999046 60440.250029533 2024-05-10T06:00:02.551651+00:00 19994330.282999988645 29000000.000000000000 27869999.988000001758 3952825.996000022162 60440.250041003 2024-05-10T06:00:03.542658+00:00 19994330.293999910355 29000000.000000000000 27869999.973000001162 3956909.016999990214 60440.250052663 2024-05-10T06:00:04.550033+00:00 19994330.287000060081 29000000.010999921709 27869999.992000009865 3954034.011999994982 60440.250064132 2024-05-10T06:00:05.541041+00:00 19994330.286000009626 28999999.988000039011 27869999.984999980778 3951830.044000000227 60440.250075792 2024-05-10T06:00:06.548416+00:00 19994330.282999988645 28999999.986999988556 27870000.039000000805 3954512.969999998808 60440.250087451 2024-05-10T06:00:07.555791+00:00 19994330.291000008583 29000000.014999989420 27869999.993999991566 3950643.941000015009 60440.250098921 2024-05-10T06:00:08.546797+00:00 19994330.283999919891 29000000.008000019938 27870000.020000010729 3958837.114999980200 60440.250110581 2024-05-10T06:00:09.554173+00:00 19994330.286000009626 28999999.977000001818 27869999.962999999523 3952337.922000021208 60440.250122051 2024-05-10T06:00:10.545180+00:00 19994330.291000008583 29000000.013000000268 27869999.984000030905 3958341.938999981154 60440.250133710 2024-05-10T06:00:11.552556+00:00 19994330.287000060081 29000000.000999998301 27870000.037000000477 3951532.992000014056 60440.250145180 2024-05-10T06:00:12.543563+00:00 19994330.286000009626 28999999.989999990910 27869999.955999970436 3959124.027999997139 60440.250156839 2024-05-10T06:00:13.550938+00:00 19994330.287999991328 29000000.007000010461 27870000.023999989033 3954318.080999999773 60440.250168310 2024-05-10T06:00:14.541945+00:00 19994330.286999940872 28999999.992999970913 27869999.985000010580 3958574.967999995220 60440.250179969 2024-05-10T06:00:15.549321+00:00 19994330.284000039101 29000000.004000011832 27870000.049000021070 3954745.916000009049 60440.250191445 2024-05-10T06:00:16.540824+00:00 19994330.287999991328 28999999.997999999672 27869999.972999989986 3950410.023999989033 60440.250203098 2024-05-10T06:00:17.547703+00:00 19994330.289999961853 29000000.004000041634 27870000.018000010401 3952447.164000004996 60440.250214758 2024-05-10T06:00:18.555078+00:00 19994330.287999991328 29000000.004999998957 27869999.986999988556 3953774.810000001919 60440.250226234 2024-05-10T06:00:19.546581+00:00 19994330.285000089556 28999999.982999980450 27869999.991000000387 3949352.145999997854 60440.250237887 2024-05-10T06:00:20.553460+00:00 19994330.286999940872 29000000.029999971390 27869999.977000001818 3962234.914999992121 60440.250249363 2024-05-10T06:00:21.544964+00:00 19994330.289000030607 28999999.988000039011 27870000.022999998182 3950393.951999992132 60440.250261023 2024-05-10T06:00:22.552338+00:00 19994330.282999999821 28999999.997999969870 27870000.018000010401 3956168.015000044834 60440.250272492 2024-05-10T06:00:23.543346+00:00 19994330.285999998450 29000000.010000050068 27870000.022999998182 3955137.047999978065 60440.250284152 2024-05-10T06:00:24.550722+00:00 19994330.289000000805 28999999.992999970913 27869999.949000000954 3950801.953000009060 60440.250295622 2024-05-10T06:00:25.541729+00:00 19994330.287999998778 28999999.986999988556 27869999.967000011355 3954357.110000013839 60440.250307282 2024-05-10T06:00:26.549104+00:00 19994330.287000000477 29000000.020999971777 27870000.051999930292 3954084.044999957085 60440.250318751 2024-05-10T06:00:27.540111+00:00 19994330.287000000477 28999999.981000069529 27869999.989000078291 3953795.850000023842 60440.250330411 2024-05-10T06:00:28.547486+00:00 19994330.287000000477 29000000.011000040919 27870000.015999909490 3957887.144999980927 60440.250342070 2024-05-10T06:00:29.554861+00:00 19994330.287999991328 29000000.012999888510 27869999.964000109583 3954556.875000000000 60440.250353540 2024-05-10T06:00:30.545869+00:00 19994330.288000021130 28999999.967000011355 27870000.074000000954 3950798.009999989998 60440.250365200 2024-05-10T06:00:31.553244+00:00 19994330.285999979824 29000000.002000089735 27869999.959999918938 3953906.072000027169 60440.250376675 2024-05-10T06:00:32.544747+00:00 19994330.288000021130 29000000.016999959946 27869999.995000001043 3953838.932999968994 60440.250388329 2024-05-10T06:00:33.551626+00:00 19994330.283999979496 28999999.991999980062 27870000.044000029564 3958821.980000019073 60440.250399799 2024-05-10T06:00:34.542633+00:00 19994330.289000000805 29000000.003000020981 27869999.957000020891 3952772.078999996185 60440.250411458 2024-05-10T06:00:35.550008+00:00 19994330.289000000805 28999999.993000030518 27869999.965000029653 3954341.861999989022 60440.250422928 2024-05-10T06:00:36.541015+00:00 19994330.285000029951 28999999.990999940783 27870000.078999999911 3951342.114000021946 60440.250434588 2024-05-10T06:00:37.548391+00:00 19994330.285999950022 29000000.013000011444 27869999.984999898821 3952041.907000004780 60440.250446063 2024-05-10T06:00:38.539894+00:00 19994330.288000050932 29000000.001999970526 27870000.006000038236 3956788.064000010025 60440.250457717 2024-05-10T06:00:39.546773+00:00 19994330.288999971002 28999999.977000001818 27869999.940999999642 3956409.872999966145 60440.250469377 2024-05-10T06:00:40.554149+00:00 19994330.283999979496 29000000.027000069618 27870000.002999998629 3955034.097000002861 60440.250480853 2024-05-10T06:00:41.545652+00:00 19994330.289000030607 29000000.020999908447 27870000.021000001580 3957307.983000040054 60440.250492506 2024-05-10T06:00:42.552531+00:00 19994330.286000009626 28999999.957000020891 27869999.991999998689 3954886.993999958038 60440.250503982 2024-05-10T06:00:43.544034+00:00 19994330.284999970347 29000000.028000000864 27870000.013000000268 3950502.052000045776 60440.250515636 2024-05-10T06:00:44.550913+00:00 19994330.289000030607 29000000.004999998957 27870000.010000020266 3954816.973999977112 60440.250527111 2024-05-10T06:00:45.542416+00:00 19994330.287999991328 28999999.981999989599 27869999.970999989659 3950409.069000006188 60440.250538765 2024-05-10T06:00:46.549296+00:00 19994330.287999991328 28999999.993000000715 27869999.991000000387 3951874.866999983788 60440.250550241 2024-05-10T06:00:47.540799+00:00 19994330.286000009626 29000000.026000000536 27870000.048000011593 3952538.114000021946 60440.250561900 2024-05-10T06:00:48.548174+00:00 19994330.286999940872 28999999.991999998689 27869999.964999970049 3953014.905999958981 60440.250573554 2024-05-10T06:00:49.555053+00:00 19994330.287999991328 28999999.993000000715 27869999.992000039667 3956294.031000018120 60440.250585024 2024-05-10T06:00:50.546060+00:00 19994330.287000060081 29000000.017999991775 27870000.009999990463 3955919.990999997128 60440.250596683 2024-05-10T06:00:51.553436+00:00 19994330.284000039101 28999999.962999999523 27869999.971000019461 3951369.007000029087 60440.250608159 2024-05-10T06:00:52.544939+00:00 19994330.288999918848 29000000.017000019550 27870000.017999950796 3952639.093999981880 60440.250619813 2024-05-10T06:00:53.551818+00:00 19994330.287999991328 28999999.993999991566 27870000.039000030607 3955015.862999976147 60440.250631289 2024-05-10T06:00:54.543321+00:00 19994330.284000039101 28999999.986999988556 27869999.971999999136 3954921.061000049114 60440.250642942 2024-05-10T06:00:55.550199+00:00 19994330.291000008583 29000000.023999989033 27869999.978999968618 3954550.928999959957 60440.250654418 2024-05-10T06:00:56.541702+00:00 19994330.284999970347 29000000.004999998957 27870000.072000030428 3957649.043000041973 60440.250666077 2024-05-10T06:00:57.549079+00:00 19994330.286000009626 28999999.993000030518 27869999.927999969572 3955890.100999950897 60440.250677547 2024-05-10T06:00:58.540086+00:00 19994330.287999991328 29000000.004999998957 27870000.039000030607 3950405.046000003815 60440.250689207 2024-05-10T06:00:59.547461+00:00 19994330.286000009626 29000000.004000011832 27870000.000999931246 3954653.799000024796 60440.250700860 2024-05-10T06:01:00.554340+00:00 19994330.287999991328 29000000.008000019938 27869999.977000001818 3957654.098999977112 60440.250712336 2024-05-10T06:01:01.545843+00:00 19994330.286000009626 28999999.973999980837 27870000.029000040144 3952457.958999990951 60440.250723996 2024-05-10T06:01:02.553219+00:00 19994330.287999991328 28999999.991999980062 27869999.958999991417 3951486.007000029087 60440.250735465 2024-05-10T06:01:03.544226+00:00 19994330.289000030607 29000000.019999980927 27870000.004999998957 3955493.026000022888 60440.250747125 2024-05-10T06:01:04.551602+00:00 19994330.286000009626 28999999.981999989599 27870000.014000058174 3948472.953999996185 60440.250758595 2024-05-10T06:01:05.542608+00:00 19994330.286000009626 29000000.019000049680 27870000.014999989420 3954659.054999948014 60440.250770255 2024-05-10T06:01:06.549984+00:00 19994330.286000009626 28999999.973999980837 27869999.949999928474 3956614.031000018120 60440.250781724 2024-05-10T06:01:07.540991+00:00 19994330.288999918848 29000000.021999958903 27870000.037000060081 3951316.893000007141 60440.250793384 2024-05-10T06:01:08.548366+00:00 19994330.287000060081 29000000.010000109673 27869999.990999940783 3950191.990999997128 60440.250804854 2024-05-10T06:01:09.539373+00:00 19994330.286000009626 28999999.973999980837 27869999.952000018209 3952163.019999980927 60440.250816513 2024-05-10T06:01:10.546748+00:00 19994330.291000008583 29000000.021000031382 27870000.083999991417 3955863.040000020992 60440.250828173 2024-05-10T06:01:11.554124+00:00 19994330.283999919891 28999999.968999978155 27869999.960000038147 3952486.070999979973 60440.250839643 2024-05-10T06:01:12.545131+00:00 19994330.287000060081 29000000.024999979883 27869999.981000069529 3954116.885000050068 60440.250851302 2024-05-10T06:01:13.552506+00:00 19994330.284999970347 28999999.990000009537 27870000.043999910355 3954558.054999948014 60440.250862772 2024-05-10T06:01:14.543513+00:00 19994330.289999961853 29000000.010999921709 27870000.011000040919 3954949.002000033855 60440.250874432 2024-05-10T06:01:15.550888+00:00 19994330.285000089556 28999999.986000061035 27869999.930999990553 3955311.941999971867 60440.250885908 2024-05-10T06:01:16.542391+00:00 19994330.289000000805 28999999.996999979019 27870000.011999960989 3951738.997000039089 60440.250897561 2024-05-10T06:01:17.549271+00:00 19994330.285000000149 29000000.019000049680 27870000.055999990553 3950343.020999968052 60440.250909037 2024-05-10T06:01:18.540776+00:00 19994330.289000000805 28999999.983999971300 27869999.962000001222 3949215.049000024796 60440.250920691 2024-05-10T06:01:19.547654+00:00 19994330.287000000477 28999999.991000059992 27869999.988999988884 3949826.953000009060 60440.250932166 2024-05-10T06:01:20.539156+00:00 19994330.287000000477 29000000.034999970347 27870000.033000010997 3956569.063999950886 60440.250943820 2024-05-10T06:01:21.546035+00:00 19994330.285000000149 28999999.998000029474 27870000.046999990940 3954917.031000018120 60440.250955479 2024-05-10T06:01:22.553410+00:00 19994330.287999991328 28999999.998999949545 27869999.965000018477 3956507.988000034820 60440.250966955 2024-05-10T06:01:23.544914+00:00 19994330.291999999434 28999999.993000000715 27869999.974999990314 3953500.933999956120 60440.250978609 2024-05-10T06:01:24.551793+00:00 19994330.284000009298 29000000.004000000656 27870000.018000010401 3956595.017000020016 60440.250990084 2024-05-10T06:01:25.543296+00:00 19994330.288000021130 28999999.996999990195 27870000.008999969810 3953618.022000014782 60440.251001744 2024-05-10T06:01:26.550671+00:00 19994330.283999979496 28999999.970000009984 27869999.969000041485 3954571.868999958038 60440.251013214 2024-05-10T06:01:27.541679+00:00 19994330.288000021130 29000000.011999979615 27870000.049999948591 3950646.173000038136 60440.251024867 2024-05-10T06:01:28.548558+00:00 19994330.286000009626 29000000.014000028372 27869999.983000040054 3953440.923999965191 60440.251036343 2024-05-10T06:01:29.540061+00:00 19994330.287000000477 29000000.003999978304 27869999.953999999911 3951014.011000037193 60440.251048003 2024-05-10T06:01:30.547435+00:00 19994330.294999960810 28999999.991000000387 27870000.025999959558 3950869.957000017166 60440.251059656 2024-05-10T06:01:31.554315+00:00 19994330.280000030994 29000000.011000011116 27869999.983000040054 3952514.998000026215 60440.251071132 2024-05-10T06:01:32.545818+00:00 19994330.288999971002 29000000.005999978632 27869999.962999999523 3953958.025999904145 60440.251082786 2024-05-10T06:01:33.552698+00:00 19994330.284000039101 28999999.971999999136 27870000.034999970347 3953918.939000010025 60440.251094262 2024-05-10T06:01:34.544201+00:00 19994330.288999971002 29000000.013999998569 27870000.002000030130 3957311.063000082970 60440.251105921 2024-05-10T06:01:35.551576+00:00 19994330.287000000477 28999999.987000048161 27869999.978999968618 3953896.949999928009 60440.251117391 2024-05-10T06:01:36.542583+00:00 19994330.285000029951 29000000.010999981314 27870000.001999970526 3950696.976999998093 60440.251129050 2024-05-10T06:01:37.549958+00:00 19994330.292999979109 29000000.006999969482 27870000.036000009626 3953228.110000013839 60440.251140526 2024-05-10T06:01:38.541462+00:00 19994330.283999979496 28999999.997000038624 27870000.006999969482 3951528.884000062943 60440.251152180 2024-05-10T06:01:39.548341+00:00 19994330.285000029951 28999999.996999979019 27869999.976000070572 3957061.088999987114 60440.251163656 2024-05-10T06:01:40.539844+00:00 19994330.287999991328 29000000.001999970526 27870000.028999920934 3953506.059999942780 60440.251175315 2024-05-10T06:01:41.547220+00:00 19994330.286000009626 28999999.989000078291 27869999.960000038147 3953295.960000038147 60440.251186969 2024-05-10T06:01:42.554098+00:00 19994330.286000009626 28999999.986999988556 27870000.027000069618 3952961.970999956131 60440.251198439 2024-05-10T06:01:43.545106+00:00 19994330.287999991328 29000000.003999948502 27870000.003999948502 3955112.047999978065 60440.251210098 2024-05-10T06:01:44.552481+00:00 19994330.289999961853 29000000.018000010401 27870000.039999961853 3951825.924000024796 60440.251221568 2024-05-10T06:01:45.543488+00:00 19994330.286000009626 29000000.008000019938 27869999.978000041097 3951468.003000020981 60440.251233228 2024-05-10T06:01:46.550863+00:00 19994330.287999991328 28999999.993999961764 27869999.935999989510 3954975.003000020981 60440.251244698 2024-05-10T06:01:47.541870+00:00 19994330.284000039101 28999999.965000029653 27869999.988999959081 3955399.036000012886 60440.251256357 2024-05-10T06:01:48.549246+00:00 19994330.286999940872 29000000.022999998182 27870000.014999989420 3958908.991999983788 60440.251267827 2024-05-10T06:01:49.540253+00:00 19994330.286000009626 29000000.016000028700 27870000.031000021845 3957063.998000026215 60440.251279486 2024-05-10T06:01:50.547628+00:00 19994330.290000081062 29000000.011999960989 27869999.996999979019 3952431.981999992859 60440.251290957 2024-05-10T06:01:51.538635+00:00 19994330.286999940872 28999999.977000001818 27869999.984000090510 3949901.009999989998 60440.251302616 2024-05-10T06:01:52.546011+00:00 19994330.287999991328 29000000.021999958903 27870000.005999919027 3953494.003999948967 60440.251314275 2024-05-10T06:01:53.553386+00:00 19994330.287999991328 29000000.004000071436 27870000.019000049680 3954024.003000020981 60440.251325745 2024-05-10T06:01:54.544393+00:00 19994330.284000039101 28999999.988000039011 27869999.975999951363 3951332.042999982834 60440.251337405 2024-05-10T06:01:55.551768+00:00 19994330.289000030607 28999999.992999911308 27870000.024000048637 3955944.924000024796 60440.251348875 2024-05-10T06:01:56.542775+00:00 19994330.283999919891 28999999.988000039011 27869999.980999998748 3950995.065999985207 60440.251360534 2024-05-10T06:01:57.550150+00:00 19994330.287999991328 29000000.009999990463 27869999.964999999851 3948152.935000061989 60440.251372004 2024-05-10T06:01:58.541158+00:00 19994330.290000081062 28999999.991999980062 27870000.035000000149 3951448.112999916077 60440.251383664 2024-05-10T06:01:59.548533+00:00 19994330.287999991328 28999999.998000029474 27869999.984999999404 3953095.940999985207 60440.251395139 2024-05-10T06:02:00.540035+00:00 19994330.284999970347 29000000.015000000596 27870000.013999998569 3954479.997000098228 60440.251406793 2024-05-10T06:02:01.546915+00:00 19994330.287999991328 29000000.003999989480 27869999.973000019789 3950090.968999981880 60440.251418269 2024-05-10T06:02:02.538418+00:00 19994330.287000060081 28999999.993000000715 27870000.031999979168 3952754.907999991905 60440.251429922 2024-05-10T06:02:03.545298+00:00 19994330.282999988645 28999999.991999998689 27870000.012000020593 3953600.167999982834 60440.251441582 2024-05-10T06:02:04.552673+00:00 19994330.286999940872 28999999.972000021487 27869999.996999979019 3955307.878999948967 60440.251453052 2024-05-10T06:02:05.543680+00:00 19994330.291000008583 29000000.040999978781 27870000.009000029415 3953663.081000090111 60440.251464712 2024-05-10T06:02:06.551055+00:00 19994330.287000060081 28999999.993000000715 27869999.950999978930 3951647.973999977112 60440.251476181 2024-05-10T06:02:07.542062+00:00 19994330.288999918848 29000000.021000001580 27870000.072000030428 3950865.958999990951 60440.251487841 2024-05-10T06:02:08.549438+00:00 19994330.286000009626 28999999.974999990314 27869999.969999969006 3956431.090999960899 60440.251499317 2024-05-10T06:02:09.540941+00:00 19994330.285000089556 29000000.004999998957 27869999.989000018686 3953603.953000069130 60440.251510970 2024-05-10T06:02:10.547820+00:00 19994330.285000000149 29000000.016000028700 27870000.021999958903 3954110.027999997139 60440.251522440 2024-05-10T06:02:11.538827+00:00 19994330.289000000805 28999999.981999989599 27870000.002000030130 3953778.922999978065 60440.251534100 2024-05-10T06:02:12.546203+00:00 19994330.287999998778 28999999.977000001818 27869999.977000001818 3947964.135999917984 60440.251545759 2024-05-10T06:02:13.553578+00:00 19994330.287000000477 29000000.013000011444 27869999.971999999136 3955081.923000096809 60440.251557229 2024-05-10T06:02:14.544585+00:00 19994330.285999998450 29000000.005999978632 27870000.074000000954 3955389.959999918938 60440.251568888 2024-05-10T06:02:15.551960+00:00 19994330.290000021458 28999999.989000018686 27869999.890999969095 3950933.065999985207 60440.251580364 2024-05-10T06:02:16.543463+00:00 19994330.285999979824 29000000.008999999613 27870000.067999958992 3953538.961000084877 60440.251592018 2024-05-10T06:02:17.550342+00:00 19994330.284000009298 29000000.014999989420 27870000.064000010490 3954631.028999925125 60440.251603493 2024-05-10T06:02:18.541845+00:00 19994330.285000000149 29000000.008000019938 27869999.884000059217 3956803.989000082016 60440.251615147 2024-05-10T06:02:19.548725+00:00 19994330.289999991655 28999999.990999940783 27870000.054000020027 3951848.046000003815 60440.251626623 2024-05-10T06:02:20.540228+00:00 19994330.289999991655 28999999.994000080973 27870000.000000000000 3956957.032999991905 60440.251638283 2024-05-10T06:02:21.547603+00:00 19994330.284000009298 29000000.010999921709 27870000.042999979109 3956892.807999968994 60440.251649752 2024-05-10T06:02:22.538611+00:00 19994330.287999991328 28999999.991000059992 27869999.934000018984 3953678.141999959946 60440.251661412 2024-05-10T06:02:23.545985+00:00 19994330.285000029951 29000000.011999960989 27870000.024999979883 3955856.001000047196 60440.251673066 2024-05-10T06:02:24.552865+00:00 19994330.289999961853 28999999.975000020117 27869999.973999980837 3952510.006999969017 60440.251684541 2024-05-10T06:02:25.544368+00:00 19994330.283000048250 29000000.013999938965 27870000.075999978930 3952920.884999989998 60440.251696195 2024-05-10T06:02:26.551247+00:00 19994330.291999999434 28999999.999000068754 27869999.990000009537 3951344.019999980927 60440.251707671 2024-05-10T06:02:27.542750+00:00 19994330.287000000477 29000000.008000019938 27869999.963999990374 3953410.003000020981 60440.251719324 2024-05-10T06:02:28.549630+00:00 19994330.285999950022 28999999.990000009537 27870000.019000049680 3952328.055999993812 60440.251730800 2024-05-10T06:02:29.541133+00:00 19994330.287000000477 29000000.016999959946 27870000.014999989420 3952747.979000092018 60440.251742460 2024-05-10T06:02:30.548507+00:00 19994330.289000030607 28999999.973999980837 27870000.006000038236 3954500.908999919891 60440.251753930 2024-05-10T06:02:31.539515+00:00 19994330.284999970347 29000000.014999989420 27869999.903000000864 3955369.220000029076 60440.251765589 2024-05-10T06:02:32.546890+00:00 19994330.287000000477 28999999.991000059992 27870000.049999948591 3955669.906000018120 60440.251777059 2024-05-10T06:02:33.537897+00:00 19994330.284000039101 29000000.000000000000 27870000.032999988645 3955949.021000028122 60440.251788719 2024-05-10T06:02:34.545273+00:00 19994330.291000008583 28999999.991999980062 27869999.976000070572 3954285.956999897957 60440.251800378 2024-05-10T06:02:35.552648+00:00 19994330.283999919891 29000000.013000011444 27870000.000999998301 3954962.014000058174 60440.251811854 2024-05-10T06:02:36.544151+00:00 19994330.290000081062 29000000.011000040919 27869999.995000001043 3952182.003999948967 60440.251823507 2024-05-10T06:02:37.551030+00:00 19994330.286000009626 28999999.984999999404 27869999.999000001699 3953616.038000106812 60440.251834977 2024-05-10T06:02:38.542038+00:00 19994330.286000009626 29000000.000999990851 27869999.991000000387 3954204.943999886978 60440.251846637 2024-05-10T06:02:39.549412+00:00 19994330.285999890417 29000000.015000000596 27870000.015999998897 3953122.936000109185 60440.251858107 2024-05-10T06:02:40.540420+00:00 19994330.288000110537 28999999.998000010848 27869999.978000018746 3957640.005999923218 60440.251869766 2024-05-10T06:02:41.547795+00:00 19994330.286999940872 28999999.993999991566 27870000.008999999613 3954846.083999990951 60440.251881236 2024-05-10T06:02:42.538803+00:00 19994330.289000030607 29000000.018999990076 27870000.025999989361 3956182.953999996185 60440.251892895 2024-05-10T06:02:43.546178+00:00 19994330.287999991328 28999999.978999998420 27870000.012999981642 3948175.105000019073 60440.251904549 2024-05-10T06:02:44.553057+00:00 19994330.286000009626 29000000.010000020266 27869999.939000010490 3958129.944000006188 60440.251916025 2024-05-10T06:02:45.544560+00:00 19994330.286999940872 28999999.981999959797 27870000.013000011444 3953177.958999990951 60440.251927685 2024-05-10T06:02:46.551935+00:00 19994330.286000009626 29000000.011000040919 27870000.046000000089 3955415.052000045776 60440.251939154 2024-05-10T06:02:47.542942+00:00 19994330.286000009626 28999999.985000010580 27869999.967999991030 3955210.911000012886 60440.251950814 2024-05-10T06:02:48.550317+00:00 19994330.291000008583 29000000.006999969482 27869999.981000009924 3957888.115000010002 60440.251962284 2024-05-10T06:02:49.541325+00:00 19994330.284999970347 28999999.995000001043 27870000.028999980539 3953025.020999907982 60440.251973943 2024-05-10T06:02:50.548700+00:00 19994330.286000009626 29000000.007000029087 27870000.033999979496 3956062.822000027169 60440.251985413 2024-05-10T06:02:51.539707+00:00 19994330.287999991328 28999999.986000001431 27869999.906000021845 3955388.208999990951 60440.251997073 2024-05-10T06:02:52.547082+00:00 19994330.287999991328 29000000.013999998569 27870000.058000031859 3956423.843000053894 60440.252008548 2024-05-10T06:02:53.538586+00:00 19994330.287000060081 28999999.991999980062 27870000.011999960989 3953401.051999927033 60440.252020202 2024-05-10T06:02:54.545465+00:00 19994330.286000009626 28999999.999000009149 27869999.942999958992 3955052.986999989022 60440.252031862 2024-05-10T06:02:55.552840+00:00 19994330.287999991328 28999999.998999949545 27870000.068000078201 3955973.982000112999 60440.252043332 2024-05-10T06:02:56.543847+00:00 19994330.287999991328 29000000.024000048637 27869999.985000010580 3954717.011999965180 60440.252054991 2024-05-10T06:02:57.551222+00:00 19994330.289999961853 28999999.993999961764 27869999.995999928564 3955098.044999957085 60440.252066467 2024-05-10T06:02:58.542725+00:00 19994330.282000061125 28999999.971999999136 27869999.996000051498 3954512.863999962807 60440.252078121 2024-05-10T06:02:59.549605+00:00 19994330.287999991328 29000000.024000048637 27869999.970999959856 3955534.082000017166 60440.252089596 2024-05-10T06:03:00.541108+00:00 19994330.286000009626 29000000.000999931246 27870000.004999998957 3959341.065000057220 60440.252101250 2024-05-10T06:03:01.547987+00:00 19994330.286999940872 28999999.996999979019 27869999.991000059992 3955386.919999957085 60440.252112726 2024-05-10T06:03:02.539490+00:00 19994330.286000009626 28999999.988000039011 27870000.046000000089 3953059.943000078201 60440.252124379 2024-05-10T06:03:03.546369+00:00 19994330.289000000805 29000000.004999998957 27870000.010999921709 3953722.078999996185 60440.252135855 2024-05-10T06:03:04.537872+00:00 19994330.291000001132 28999999.993000030518 27869999.929000020027 3959125.069999932777 60440.252147509 2024-05-10T06:03:05.544752+00:00 19994330.286999989301 29000000.028000000864 27870000.009999990463 3953122.004000068177 60440.252159168 2024-05-10T06:03:06.552127+00:00 19994330.282000001520 28999999.968999978155 27870000.032999988645 3955134.985999941826 60440.252170638 2024-05-10T06:03:07.543134+00:00 19994330.287000000477 29000000.000000000000 27869999.981999989599 3956374.001000047196 60440.252182297 2024-05-10T06:03:08.550509+00:00 19994330.287000000477 28999999.995000001043 27869999.996000051498 3953994.949999928009 60440.252193773 2024-05-10T06:03:09.542013+00:00 19994330.289000019431 29000000.034000039101 27870000.067000031471 3956123.961000084877 60440.252205427 2024-05-10T06:03:10.548892+00:00 19994330.285999979824 28999999.977000001818 27869999.955999970436 3959314.083999990951 60440.252216903 2024-05-10T06:03:11.540395+00:00 19994330.289999991655 29000000.011999960989 27869999.990000009537 3953282.987999916077 60440.252228556 2024-05-10T06:03:12.547274+00:00 19994330.287000000477 28999999.998000029474 27869999.967000011355 3954361.999000072014 60440.252240032 2024-05-10T06:03:13.538777+00:00 19994330.285000000149 29000000.011999960989 27870000.061999998987 3958169.067999958992 60440.252251686 2024-05-10T06:03:14.545657+00:00 19994330.287000000477 28999999.971000000834 27869999.956000000238 3956046.845000029076 60440.252263161 2024-05-10T06:03:15.537160+00:00 19994330.285000029951 29000000.021999988705 27870000.025000009686 3955744.092000008095 60440.252274821 2024-05-10T06:03:16.544534+00:00 19994330.286999970675 28999999.971999999136 27870000.028000000864 3953788.888999938965 60440.252286475 2024-05-10T06:03:17.551414+00:00 19994330.287999991328 28999999.991999998689 27869999.956999991089 3956573.093000053894 60440.252297950 2024-05-10T06:03:18.542917+00:00 19994330.292000059038 29000000.023999989033 27869999.989000018686 3954893.023000001907 60440.252309604 2024-05-10T06:03:19.549796+00:00 19994330.285999950022 29000000.018000010401 27870000.037000000477 3957981.934000014793 60440.252321080 2024-05-10T06:03:20.541300+00:00 19994330.287000000477 28999999.977000001818 27869999.953999999911 3960004.969999908935 60440.252332740 2024-05-10T06:03:21.548675+00:00 19994330.282999988645 29000000.011000011116 27870000.030000001192 3959666.108000040054 60440.252344209 2024-05-10T06:03:22.539682+00:00 19994330.290000021458 28999999.988999988884 27869999.972999989986 3959167.988000034820 60440.252355869 2024-05-10T06:03:23.547057+00:00 19994330.283999979496 28999999.998000029474 27870000.032000008970 3952923.911000012886 60440.252367339 2024-05-10T06:03:24.538065+00:00 19994330.287000000477 29000000.007999960333 27870000.000000000000 3955661.094999908935 60440.252378998 2024-05-10T06:03:25.545440+00:00 19994330.291000008583 28999999.999000009149 27870000.026000019163 3959345.944000006188 60440.252390652 2024-05-10T06:03:26.552319+00:00 19994330.285000029951 29000000.000000000000 27870000.005999978632 3956474.928000092972 60440.252402128 2024-05-10T06:03:27.543822+00:00 19994330.288999971002 29000000.000999990851 27869999.962000008672 3956225.133000016212 60440.252413787 2024-05-10T06:03:28.551197+00:00 19994330.286000009626 28999999.996000051498 27870000.037999991328 3956057.884999989998 60440.252425257 2024-05-10T06:03:29.542204+00:00 19994330.286000009626 29000000.000000000000 27869999.995999988168 3957080.016999959946 60440.252436916 2024-05-10T06:03:30.549580+00:00 19994330.286000009626 29000000.013999998569 27869999.975000020117 3956376.064999938011 60440.252448387 2024-05-10T06:03:31.540587+00:00 19994330.286999940872 28999999.982999980450 27870000.050999999046 3958350.948000072967 60440.252460046 2024-05-10T06:03:32.547962+00:00 19994330.290000081062 29000000.022999998182 27869999.960999969393 3956191.006999969017 60440.252471516 2024-05-10T06:03:33.538969+00:00 19994330.287999991328 28999999.998999949545 27869999.988000039011 3954640.054000020027 60440.252483175 2024-05-10T06:03:34.546345+00:00 19994330.283999919891 28999999.977000001818 27869999.959999918938 3955569.935999989975 60440.252494651 2024-05-10T06:03:35.537848+00:00 19994330.287000060081 29000000.018000010401 27870000.043000098318 3956536.965999960899 60440.252506305 2024-05-10T06:03:36.544727+00:00 19994330.287999991328 28999999.996000051498 27869999.977999929339 3955161.023000001907 60440.252517964 2024-05-10T06:03:37.552102+00:00 19994330.286999940872 28999999.988000039011 27869999.981000069529 3956968.050999999046 60440.252529440 2024-05-10T06:03:38.543605+00:00 19994330.284000039101 29000000.007999900728 27870000.042999979109 3955508.940999985207 60440.252541094 2024-05-10T06:03:39.550485+00:00 19994330.292000059038 28999999.997000098228 27869999.949000000954 3957475.049000024796 60440.252552563 2024-05-10T06:03:40.541492+00:00 19994330.286000009626 29000000.020999908447 27870000.041000008583 3952819.046000003815 60440.252564223 2024-05-10T06:03:41.548866+00:00 19994330.288999918848 28999999.965000029653 27869999.973999980837 3951756.916000009049 60440.252575693 2024-05-10T06:03:42.539874+00:00 19994330.284000039101 29000000.021999958903 27870000.026000019163 3958392.093000053894 60440.252587352 2024-05-10T06:03:43.547249+00:00 19994330.287999991328 29000000.005000110716 27869999.998000029474 3953418.016999959946 60440.252598828 2024-05-10T06:03:44.538752+00:00 19994330.284000039101 28999999.978999968618 27870000.001999970526 3955757.962000011932 60440.252610482 2024-05-10T06:03:45.545632+00:00 19994330.286999940872 29000000.006999969482 27869999.959999918938 3959027.973999977112 60440.252621958 2024-05-10T06:03:46.537135+00:00 19994330.292000059038 29000000.004999998957 27870000.030000090599 3952354.027999999933 60440.252633611 2024-05-10T06:03:47.544014+00:00 19994330.286000009626 29000000.013000011444 27870000.008999940008 3956574.007000001147 60440.252645271 2024-05-10T06:03:48.551389+00:00 19994330.286000009626 28999999.980000019073 27870000.016000028700 3952255.003999998793 60440.252656741 2024-05-10T06:03:49.542396+00:00 19994330.285999890417 29000000.000000000000 27870000.024999979883 3954783.942000002135 60440.252668400 2024-05-10T06:03:50.549772+00:00 19994330.290000081062 29000000.026999950409 27869999.968999978155 3952978.978999997955 60440.252679870 2024-05-10T06:03:51.540779+00:00 19994330.282999988645 28999999.973000001162 27869999.993000030518 3952843.044000000227 60440.252691530 2024-05-10T06:03:52.548154+00:00 19994330.287999991328 28999999.991000000387 27869999.999000001699 3952861.967000000179 60440.252703005 2024-05-10T06:03:53.539657+00:00 19994330.287999991328 29000000.015000000596 27870000.079999998212 3950828.026000001002 60440.252714659 2024-05-10T06:03:54.546537+00:00 19994330.289000030607 29000000.026999998838 27869999.905999999493 3954617.010999996215 60440.252726135 2024-05-10T06:03:55.538040+00:00 19994330.284999970347 28999999.945000011474 27869999.981999989599 3955217.005000003148 60440.252737794 2024-05-10T06:03:56.545415+00:00 19994330.284999970347 29000000.008999999613 27870000.024999991059 3952194.952000000048 60440.252749264 2024-05-10T06:03:57.536422+00:00 19994330.287000000477 29000000.021000001580 27870000.024000018835 3948282.035000003874 60440.252760923 2024-05-10T06:03:58.543797+00:00 19994330.287999998778 29000000.006999999285 27869999.965999990702 3954644.015999995172 60440.252772577 2024-05-10T06:03:59.550676+00:00 19994330.287999998778 28999999.985000010580 27869999.985000010580 3952386.929000005126 60440.252784053 2024-05-10T06:04:00.542180+00:00 19994330.285000000149 29000000.017999950796 27870000.050999999046 3955060.017999999225 60440.252795707 2024-05-10T06:04:01.549059+00:00 19994330.289000000805 28999999.953000009060 27869999.954999979585 3956474.000000000000 60440.252807182 2024-05-10T06:04:02.540562+00:00 19994330.287999998778 29000000.029000040144 27870000.010999981314 3949475.114999995101 60440.252818836 2024-05-10T06:04:03.547441+00:00 19994330.285000011325 29000000.017999950796 27870000.010000050068 3953436.895000011194 60440.252830312 2024-05-10T06:04:04.538945+00:00 19994330.288999971002 28999999.985000010580 27869999.995999988168 3950104.086999997031 60440.252841971 2024-05-10T06:04:05.546320+00:00 19994330.287000000477 29000000.008999999613 27870000.001999970526 3955048.942000002135 60440.252853441 2024-05-10T06:04:06.537327+00:00 19994330.283000018448 29000000.003000020981 27870000.014999989420 3956308.985999986995 60440.252865101 2024-05-10T06:04:07.544702+00:00 19994330.290999978781 28999999.991000000387 27869999.886000040919 3951586.010000004899 60440.252876754 2024-05-10T06:04:08.551581+00:00 19994330.287000000477 29000000.006999969482 27870000.139999989420 3954729.085999995004 60440.252888230 2024-05-10T06:04:09.543084+00:00 19994330.289000030607 29000000.000999990851 27869999.985000010580 3953633.972000002861 60440.252899884 2024-05-10T06:04:10.549964+00:00 19994330.285999950022 29000000.014999989420 27870000.052000049502 3950131.987000002991 60440.252911360 2024-05-10T06:04:11.541467+00:00 19994330.285000029951 29000000.000000000000 27869999.916999939829 3951353.978000000119 60440.252923013 2024-05-10T06:04:12.548346+00:00 19994330.287000000477 28999999.995000001043 27869999.963999990374 3952357.923999994993 60440.252934489 2024-05-10T06:04:13.539849+00:00 19994330.287999991328 28999999.953000068665 27870000.057000041008 3950607.003000006080 60440.252946143 2024-05-10T06:04:14.546728+00:00 19994330.287999991328 29000000.000999931246 27869999.977000001818 3953285.960999995004 60440.252957618 2024-05-10T06:04:15.538231+00:00 19994330.287000000477 29000000.030000090599 27870000.003999948502 3954684.133000000846 60440.252969278 2024-05-10T06:04:16.545607+00:00 19994330.285000029951 29000000.001999970526 27870000.019000049680 3953508.922000005841 60440.252980748 2024-05-10T06:04:17.536614+00:00 19994330.288999971002 28999999.993000030518 27869999.996999979019 3951415.983999996912 60440.252992407 2024-05-10T06:04:18.543989+00:00 19994330.287000000477 29000000.004999998957 27870000.022999998182 3953684.023000001907 60440.253004061 2024-05-10T06:04:19.550868+00:00 19994330.287000000477 29000000.009999990463 27870000.003999948502 3954455.081999986898 60440.253015537 2024-05-10T06:04:20.542372+00:00 19994330.287000000477 28999999.988999959081 27869999.981999989599 3952513.976999998093 60440.253027196 2024-05-10T06:04:21.549747+00:00 19994330.286000009626 28999999.973999980837 27869999.932000041008 3955231.919000000227 60440.253038666 2024-05-10T06:04:22.540754+00:00 19994330.288999971002 29000000.009999990463 27870000.016999959946 3955049.032000004780 60440.253050325 2024-05-10T06:04:23.548129+00:00 19994330.286000009626 28999999.995000001043 27869999.995000001043 3956480.027999997139 60440.253061796 2024-05-10T06:04:24.539136+00:00 19994330.284999970347 29000000.040000081062 27870000.047000050545 3955766.032000004780 60440.253073455 2024-05-10T06:04:25.546512+00:00 19994330.289000030607 28999999.967999938875 27869999.973000049591 3954202.039999992121 60440.253084925 2024-05-10T06:04:26.537519+00:00 19994330.287000060081 29000000.014000058174 27870000.023999929428 3952453.891000003088 60440.253096584 2024-05-10T06:04:27.544894+00:00 19994330.284999970347 28999999.995000001043 27869999.943000078201 3953674.976000010967 60440.253108054 2024-05-10T06:04:28.535901+00:00 19994330.289000030607 29000000.004999998957 27870000.038999918848 3957508.050999999046 60440.253119714 2024-05-10T06:04:29.543275+00:00 19994330.285999890417 29000000.008999999613 27870000.001000050455 3952996.050000011921 60440.253131373 2024-05-10T06:04:30.550651+00:00 19994330.287000060081 28999999.999000001699 27870000.059000000358 3950823.977999985218 60440.253142843 2024-05-10T06:04:31.541659+00:00 19994330.289999961853 28999999.981000009924 27869999.949999999255 3950916.983999996912 60440.253154503 2024-05-10T06:04:32.549034+00:00 19994330.285000089556 28999999.993999991566 27869999.938999999315 3954004.023000001907 60440.253165972 2024-05-10T06:04:33.540042+00:00 19994330.286999940872 29000000.020000010729 27870000.057999998331 3955019.923000007868 60440.253177632 2024-05-10T06:04:34.547416+00:00 19994330.287999991328 28999999.999000009149 27870000.006999999285 3955002.109999984968 60440.253189102 2024-05-10T06:04:35.538423+00:00 19994330.287000060081 29000000.013999998569 27869999.932000011206 3955367.980000019073 60440.253200762 2024-05-10T06:04:36.545798+00:00 19994330.287999991328 28999999.978999968618 27870000.054999981076 3948010.944000006188 60440.253212237 2024-05-10T06:04:37.537302+00:00 19994330.286999940872 29000000.004000011832 27870000.041000008583 3954322.983999996912 60440.253223897 2024-05-10T06:04:38.544677+00:00 19994330.287000060081 28999999.994000021368 27869999.949000000954 3949909.049999982119 60440.253235551 2024-05-10T06:04:39.551556+00:00 19994330.286999940872 28999999.997999969870 27870000.021000001580 3953464.013999999035 60440.253247020 2024-05-10T06:04:40.542563+00:00 19994330.287000060081 29000000.004999998957 27870000.022000011057 3951982.004000008106 60440.253258680 2024-05-10T06:04:41.549939+00:00 19994330.283999919891 29000000.026000019163 27869999.986999988556 3955853.000999987125 60440.253270156 2024-05-10T06:04:42.541442+00:00 19994330.287000060081 28999999.968999978155 27869999.986999988556 3956100.905000001192 60440.253281809 2024-05-10T06:04:43.548321+00:00 19994330.289000030607 28999999.992000039667 27869999.974000040442 3955326.112000017893 60440.253293285 2024-05-10T06:04:44.539824+00:00 19994330.288999918848 29000000.025999959558 27870000.069999989122 3957140.018000007141 60440.253304939 2024-05-10T06:04:45.546703+00:00 19994330.286000009626 28999999.995999988168 27869999.982999980450 3952364.886999994982 60440.253316415 2024-05-10T06:04:46.538206+00:00 19994330.287999991328 28999999.990000069141 27869999.999000009149 3953935.021999984980 60440.253328068 2024-05-10T06:04:47.545086+00:00 19994330.286000009626 29000000.014999989420 27870000.020999971777 3953260.032999991905 60440.253339544 2024-05-10T06:04:48.536589+00:00 19994330.286000009626 28999999.991999980062 27869999.970000028610 3954421.963000028860 60440.253351198 2024-05-10T06:04:49.543469+00:00 19994330.287000060081 28999999.995999928564 27869999.989000018686 3950145.907999991905 60440.253362857 2024-05-10T06:04:50.550843+00:00 19994330.286999940872 29000000.016000028700 27870000.018999930471 3953888.134000002872 60440.253374327 2024-05-10T06:04:51.541850+00:00 19994330.285999998450 28999999.994000080973 27870000.009000059217 3955385.931999980938 60440.253385986 2024-05-10T06:04:52.549226+00:00 19994330.291000001132 28999999.986999988556 27869999.998999949545 3950893.027000010014 60440.253397462 2024-05-10T06:04:53.540729+00:00 19994330.286999989301 29000000.004999998957 27869999.983000040054 3951380.952000021935 60440.253409116 2024-05-10T06:04:54.547608+00:00 19994330.287999998778 28999999.995000001043 27869999.970999959856 3950250.107999979984 60440.253420591 2024-05-10T06:04:55.539111+00:00 19994330.283000010997 28999999.993999961764 27870000.027000069618 3951203.995000004768 60440.253432245 2024-05-10T06:04:56.545991+00:00 19994330.286999989301 29000000.013999938965 27870000.018000010401 3948714.054000020027 60440.253443721 2024-05-10T06:04:57.537494+00:00 19994330.287000000477 29000000.002000089735 27869999.972999930382 3952183.857999979984 60440.253455375 2024-05-10T06:04:58.544373+00:00 19994330.288000021130 28999999.957999940962 27869999.945000048727 3952081.129000008106 60440.253466850 2024-05-10T06:04:59.535876+00:00 19994330.289999991655 29000000.060999989510 27870000.077999949455 3951730.907000004780 60440.253478510 2024-05-10T06:05:00.543251+00:00 19994330.287000000477 28999999.971999999136 27869999.978000041097 3952358.947999954224 60440.253490163 2024-05-10T06:05:01.550130+00:00 19994330.286000009626 28999999.999000068754 27870000.000999931246 3954160.067000031006 60440.253501639 2024-05-10T06:05:02.541634+00:00 19994330.285000000149 28999999.985000010580 27870000.022999998182 3954753.042999982834 60440.253513293 2024-05-10T06:05:03.548513+00:00 19994330.285000000149 29000000.023999929428 27869999.957000020891 3955441.971000016201 60440.253524769 2024-05-10T06:05:04.540015+00:00 19994330.288999971002 28999999.988000039011 27870000.018000010401 3951113.949999988079 60440.253536422 2024-05-10T06:05:05.546895+00:00 19994330.286000009626 28999999.999000001699 27869999.995000001043 3949230.004999995232 60440.253547898 2024-05-10T06:05:06.538399+00:00 19994330.291000008583 29000000.007999990135 27869999.998999949545 3954801.026000022888 60440.253559558 2024-05-10T06:05:07.545774+00:00 19994330.287000000477 29000000.018000010401 27870000.018000010401 3948809.008000016212 60440.253571027 2024-05-10T06:05:08.536781+00:00 19994330.285000029951 28999999.986000001431 27869999.986000061035 3951537.055999993812 60440.253582687 2024-05-10T06:05:09.544156+00:00 19994330.284999970347 28999999.976000010967 27869999.980000000447 3949774.910999954212 60440.253594341 2024-05-10T06:05:10.551035+00:00 19994330.287000000477 29000000.014999989420 27870000.011999990791 3953435.959000051022 60440.253605811 2024-05-10T06:05:11.542043+00:00 19994330.287999991328 29000000.013000011444 27870000.033000010997 3950768.100999950897 60440.253617470 2024-05-10T06:05:12.549418+00:00 19994330.289000030607 28999999.971999999136 27869999.973000001162 3955185.247000039089 60440.253628940 2024-05-10T06:05:13.540424+00:00 19994330.287000000477 29000000.019999980927 27870000.025999989361 3953283.655999958981 60440.253640600 2024-05-10T06:05:14.547800+00:00 19994330.289999961853 29000000.000000000000 27869999.951999988407 3946587.073000013828 60440.253652075 2024-05-10T06:05:15.539304+00:00 19994330.287000000477 28999999.984000030905 27870000.018000010401 3950698.046999990940 60440.253663729 2024-05-10T06:05:16.546183+00:00 19994330.282000008970 29000000.030999958515 27870000.027000010014 3954326.944000006188 60440.253675205 2024-05-10T06:05:17.537686+00:00 19994330.288999971002 28999999.967999991030 27869999.978999998420 3951017.989000021946 60440.253686858 2024-05-10T06:05:18.544565+00:00 19994330.284000039101 28999999.985000010580 27869999.971999999136 3947668.022000014782 60440.253698334 2024-05-10T06:05:19.536068+00:00 19994330.287999991328 29000000.013000011444 27869999.993999961764 3957610.039999961853 60440.253709988 2024-05-10T06:05:20.542947+00:00 19994330.292000059038 29000000.014999989420 27870000.070000048727 3949168.981000006199 60440.253721647 2024-05-10T06:05:21.550322+00:00 19994330.283999919891 28999999.999000009149 27869999.958000000566 3950761.962999999989 60440.253733117 2024-05-10T06:05:22.541330+00:00 19994330.287999991328 29000000.001999970526 27870000.010999981314 3955024.939000010025 60440.253744777 2024-05-10T06:05:23.548705+00:00 19994330.286000009626 28999999.999000068754 27870000.003000020981 3952466.047999978065 60440.253756247 2024-05-10T06:05:24.539712+00:00 19994330.287999991328 29000000.004999998957 27869999.995999988168 3951340.995999991894 60440.253767906 2024-05-10T06:05:25.547087+00:00 19994330.285000089556 29000000.025999899954 27870000.062999960035 3955346.930000007153 60440.253779382 2024-05-10T06:05:26.538591+00:00 19994330.286000009626 28999999.988000039011 27869999.897999998182 3948859.035000026226 60440.253791036 2024-05-10T06:05:27.545470+00:00 19994330.293999910355 28999999.994000080973 27870000.045000020415 3952091.084999979008 60440.253802511 2024-05-10T06:05:28.536973+00:00 19994330.286000009626 28999999.985999941826 27869999.983000040054 3952885.082000017166 60440.253814165 2024-05-10T06:05:29.543852+00:00 19994330.284000039101 29000000.011999960989 27870000.078999999911 3955272.977999985218 60440.253825641 2024-05-10T06:05:30.535355+00:00 19994330.286000009626 28999999.991000059992 27869999.934000018984 3951414.925999999046 60440.253837300 2024-05-10T06:05:31.542730+00:00 19994330.286999940872 28999999.996999979019 27869999.977000001818 3954687.992000042927 60440.253848954 2024-05-10T06:05:32.549610+00:00 19994330.286000009626 29000000.011999960989 27870000.041000008583 3952041.011999965180 60440.253860424 2024-05-10T06:05:33.540617+00:00 19994330.287999991328 28999999.996999979019 27869999.959999918938 3951392.929000020027 60440.253872084 2024-05-10T06:05:34.547992+00:00 19994330.286000009626 28999999.989000078291 27869999.978999968618 3952999.062999964226 60440.253883559 2024-05-10T06:05:35.539495+00:00 19994330.289999961853 29000000.009999990463 27869999.991000059992 3956661.927000045776 60440.253895213 2024-05-10T06:05:36.546374+00:00 19994330.290000081062 28999999.978000041097 27870000.021000031382 3955539.037000000011 60440.253906689 2024-05-10T06:05:37.537878+00:00 19994330.282999988645 29000000.029999971390 27870000.028999920934 3951739.974999963772 60440.253918342 2024-05-10T06:05:38.544757+00:00 19994330.286999940872 28999999.970999959856 27869999.986999988556 3951041.156000018120 60440.253929818 2024-05-10T06:05:39.536260+00:00 19994330.286000009626 29000000.001999970526 27869999.958000060171 3955334.953999996185 60440.253941472 2024-05-10T06:05:40.543139+00:00 19994330.287000060081 29000000.030000090599 27870000.082999940962 3950875.931999980938 60440.253953125 2024-05-10T06:05:41.550018+00:00 19994330.289999961853 28999999.971999999136 27869999.922000050545 3953632.013999999035 60440.253964601 2024-05-10T06:05:42.541522+00:00 19994330.286000009626 29000000.021999999881 27870000.047999981791 3958123.023000001907 60440.253976260 2024-05-10T06:05:43.548897+00:00 19994330.286999940872 28999999.975999999791 27869999.953000068665 3956746.956000030041 60440.253987730 2024-05-10T06:05:44.539904+00:00 19994330.285999998450 29000000.046999990940 27870000.043999910355 3956267.999000012875 60440.253999390 2024-05-10T06:05:45.547279+00:00 19994330.287000000477 28999999.969000000507 27870000.050000071526 3950646.055999993812 60440.254010860 2024-05-10T06:05:46.538286+00:00 19994330.284000001848 28999999.978999998420 27869999.926999930292 3953948.936999977101 60440.254022519 2024-05-10T06:05:47.545662+00:00 19994330.290000010282 28999999.997999999672 27870000.028999999166 3955736.985000013839 60440.254033989 2024-05-10T06:05:48.536669+00:00 19994330.287999991328 29000000.057000011206 27870000.006000000983 3955147.009999989998 60440.254045649 2024-05-10T06:05:49.544044+00:00 19994330.287999998778 28999999.937000010163 27870000.010999988765 3959876.037000000011 60440.254057119 2024-05-10T06:05:50.535051+00:00 19994330.289000000805 29000000.038999971002 27869999.974000010639 3955848.005999981891 60440.254068778 2024-05-10T06:05:51.542426+00:00 19994330.285000000149 28999999.981999989599 27869999.979999989271 3952757.985000013839 60440.254080438 2024-05-10T06:05:52.549802+00:00 19994330.286000009626 29000000.013999998569 27870000.032000008970 3951057.000000000000 60440.254091907 2024-05-10T06:05:53.540809+00:00 19994330.288999971002 29000000.002000030130 27869999.988999988884 3953781.986999989022 60440.254103567 2024-05-10T06:05:54.548184+00:00 19994330.283000018448 28999999.983999971300 27870000.027000010014 3956463.062000035774 60440.254115037 2024-05-10T06:05:55.539191+00:00 19994330.289000000805 29000000.018999990076 27869999.993999991566 3956781.926999986172 60440.254126696 2024-05-10T06:05:56.546566+00:00 19994330.288999971002 28999999.983000040054 27869999.993999991566 3949080.115999997128 60440.254138172 2024-05-10T06:05:57.538070+00:00 19994330.287000000477 29000000.013000011444 27869999.945000048727 3951680.897000014782 60440.254149826 2024-05-10T06:05:58.544949+00:00 19994330.286000009626 28999999.993999961764 27870000.053999960423 3952225.033999979030 60440.254161302 2024-05-10T06:05:59.536452+00:00 19994330.286000009626 28999999.998000029474 27870000.000000000000 3950480.962000011932 60440.254172961 2024-05-10T06:06:00.543827+00:00 19994330.287999991328 28999999.991000000387 27869999.930000010878 3949810.024999976158 60440.254184431 2024-05-10T06:06:01.534834+00:00 19994330.285000029951 29000000.003999948502 27870000.041999999434 3950244.966000020970 60440.254196091 2024-05-10T06:06:02.542210+00:00 19994330.287000000477 29000000.006000038236 27870000.009999990463 3956358.044000030030 60440.254207744 2024-05-10T06:06:03.549089+00:00 19994330.290999948978 28999999.995000001043 27870000.017000019550 3955236.916999936104 60440.254219220 2024-05-10T06:06:04.540592+00:00 19994330.284000039101 29000000.014999989420 27870000.010999981314 3952041.068000078201 60440.254230874 2024-05-10T06:06:05.547471+00:00 19994330.291000008583 28999999.993999961764 27869999.957000020891 3952791.013999938965 60440.254242349 2024-05-10T06:06:06.538974+00:00 19994330.282999988645 28999999.989000078291 27870000.033000048250 3955526.041000009049 60440.254254003 2024-05-10T06:06:07.545853+00:00 19994330.285999950022 29000000.013999938965 27869999.962999939919 3952759.851999998093 60440.254265479 2024-05-10T06:06:08.537357+00:00 19994330.289000030607 29000000.009999990463 27870000.027000069618 3958819.034999967087 60440.254277138 2024-05-10T06:06:09.544732+00:00 19994330.286000009626 28999999.979000091553 27869999.974999900907 3952338.088999987114 60440.254288608 2024-05-10T06:06:10.535739+00:00 19994330.290000021458 29000000.003999948502 27870000.022999998182 3952502.937000035774 60440.254300267 2024-05-10T06:06:11.543114+00:00 19994330.286999940872 29000000.001000050455 27870000.004999998957 3955464.057999968994 60440.254311743 2024-05-10T06:06:12.534618+00:00 19994330.284999970347 28999999.990999940783 27870000.004999998957 3953824.921000003815 60440.254323397 2024-05-10T06:06:13.541497+00:00 19994330.288000110537 29000000.018000010401 27869999.986999988556 3950316.045000075828 60440.254335050 2024-05-10T06:06:14.548376+00:00 19994330.286999940872 28999999.983000040054 27870000.006000038236 3955843.047999978065 60440.254346526 2024-05-10T06:06:15.539879+00:00 19994330.287000060081 29000000.000000000000 27869999.965000029653 3959475.922999978065 60440.254358180 2024-05-10T06:06:16.546758+00:00 19994330.286999940872 29000000.018000010401 27870000.057000041008 3956938.052000045776 60440.254369656 2024-05-10T06:06:17.538262+00:00 19994330.286000009626 28999999.980999950320 27870000.003999948502 3956927.015999913216 60440.254381315 2024-05-10T06:06:18.545637+00:00 19994330.289999961853 29000000.009999990463 27869999.950999978930 3954433.925999999046 60440.254392785 2024-05-10T06:06:19.536644+00:00 19994330.286000009626 29000000.015999998897 27870000.037999991328 3953074.143000007141 60440.254404445 2024-05-10T06:06:20.544019+00:00 19994330.284999970347 28999999.982999999076 27869999.966000080109 3954041.911000012886 60440.254415914 2024-05-10T06:06:21.535026+00:00 19994330.289000030607 28999999.991999991238 27870000.007999900728 3953571.978000044823 60440.254427574 2024-05-10T06:06:22.542401+00:00 19994330.286000009626 29000000.017000000924 27870000.030000090599 3959280.003999948967 60440.254439228 2024-05-10T06:06:23.549281+00:00 19994330.286000009626 28999999.973000001162 27869999.973999980837 3960919.910000085831 60440.254450704 2024-05-10T06:06:24.540784+00:00 19994330.291000008583 29000000.023999989033 27870000.046999931335 3956860.189999938011 60440.254462363 2024-05-10T06:06:25.548159+00:00 19994330.283999919891 29000000.008000019938 27869999.994000080973 3956890.891000031959 60440.254473833 2024-05-10T06:06:26.539166+00:00 19994330.289000030607 28999999.984999980778 27870000.013999998569 3961163.041000009049 60440.254485493 2024-05-10T06:06:27.546541+00:00 19994330.286000009626 29000000.002000030130 27869999.962000001222 3956003.013999938965 60440.254496962 2024-05-10T06:06:28.537548+00:00 19994330.287999991328 29000000.009999990463 27869999.971999999136 3955516.853000044823 60440.254508622 2024-05-10T06:06:29.544924+00:00 19994330.284000039101 28999999.997999969870 27870000.047999989241 3956331.075999975204 60440.254520092 2024-05-10T06:06:30.535931+00:00 19994330.286999940872 28999999.970000028610 27869999.947000011802 3955123.050999999046 60440.254531751 2024-05-10T06:06:31.543306+00:00 19994330.289000030607 29000000.016999959946 27870000.008999969810 3956098.939000010025 60440.254543221 2024-05-10T06:06:32.534315+00:00 19994330.287000060081 28999999.985000010580 27869999.978000018746 3963130.055999993812 60440.254554881 2024-05-10T06:06:33.541689+00:00 19994330.288999918848 29000000.028000000864 27870000.074000000954 3960955.957000017166 60440.254566534 2024-05-10T06:06:34.548568+00:00 19994330.286000009626 28999999.967000011355 27869999.991000000387 3956763.057000041008 60440.254578010 2024-05-10T06:06:35.540071+00:00 19994330.286000009626 29000000.018999990076 27869999.984999980778 3954481.906999946106 60440.254589669 2024-05-10T06:06:36.547447+00:00 19994330.287000060081 28999999.958999991417 27869999.947000030428 3957992.039999961853 60440.254601140 2024-05-10T06:06:37.538453+00:00 19994330.286999940872 29000000.048999968916 27870000.022999998182 3956200.067000031006 60440.254612799 2024-05-10T06:06:38.545828+00:00 19994330.289000000805 28999999.991000059992 27870000.028999980539 3957000.917999982834 60440.254624275 2024-05-10T06:06:39.537332+00:00 19994330.282000001520 29000000.008000019938 27870000.033999979496 3958020.932999968994 60440.254635928 2024-05-10T06:06:40.544211+00:00 19994330.293000001460 28999999.998999949545 27869999.953999999911 3952464.182000041008 60440.254647404 2024-05-10T06:06:41.535714+00:00 19994330.287000000477 29000000.009000059217 27870000.004000011832 3952827.988000034820 60440.254659058 2024-05-10T06:06:42.542593+00:00 19994330.287000000477 28999999.986999988556 27869999.986000001431 3953343.957999945153 60440.254670533 2024-05-10T06:06:43.534097+00:00 19994330.282999988645 29000000.016000028700 27870000.007000029087 3955314.972000002861 60440.254682187 2024-05-10T06:06:44.540976+00:00 19994330.289000019431 28999999.987999919802 27870000.003000020981 3957018.091000080109 60440.254693847 2024-05-10T06:06:45.548351+00:00 19994330.285999979824 28999999.998000029474 27869999.992999911308 3961469.928999900818 60440.254705316 2024-05-10T06:06:46.539358+00:00 19994330.287000000477 28999999.978999968618 27870000.020000100136 3961734.936000109185 60440.254716976 2024-05-10T06:06:47.546733+00:00 19994330.289000000805 29000000.028000000864 27869999.993999961764 3957090.060999989975 60440.254728452 2024-05-10T06:06:48.538237+00:00 19994330.287999991328 29000000.016000028700 27869999.963000059128 3956809.947999954224 60440.254740105 2024-05-10T06:06:49.545116+00:00 19994330.287000000477 28999999.980000019073 27870000.002999901772 3954700.011000037193 60440.254751581 2024-05-10T06:06:50.536619+00:00 19994330.284000009298 28999999.973999980837 27869999.975000020117 3958257.992999910843 60440.254763235 2024-05-10T06:06:51.543498+00:00 19994330.291000008583 29000000.014000058174 27870000.024000048637 3958774.009000062943 60440.254774711 2024-05-10T06:06:52.535001+00:00 19994330.282999988645 28999999.998999949545 27870000.032999988645 3956276.940999985207 60440.254786364 2024-05-10T06:06:53.541880+00:00 19994330.287000000477 29000000.021999958903 27870000.005999919027 3953677.963000059128 60440.254798024 2024-05-10T06:06:54.549256+00:00 19994330.288999971002 28999999.998000029474 27869999.989000078291 3954495.065999985207 60440.254809494 2024-05-10T06:06:55.540263+00:00 19994330.290000021458 28999999.986999988556 27870000.003999948502 3954903.024999976158 60440.254821153 2024-05-10T06:06:56.547638+00:00 19994330.285000029951 29000000.002999998629 27869999.981999989599 3960902.985000013839 60440.254832623 2024-05-10T06:06:57.538645+00:00 19994330.284999970347 28999999.975999999791 27869999.963999990374 3952997.044999957085 60440.254844283 2024-05-10T06:06:58.546021+00:00 19994330.287000000477 29000000.032999999821 27870000.044000029564 3953855.050999999046 60440.254855753 2024-05-10T06:06:59.537028+00:00 19994330.286000009626 29000000.006000000983 27870000.016999959946 3954885.876999973785 60440.254867412 2024-05-10T06:07:00.544403+00:00 19994330.287000000477 28999999.999000001699 27869999.994000080973 3950727.149000049103 60440.254878882 2024-05-10T06:07:01.535410+00:00 19994330.291000008583 28999999.974000010639 27869999.970000028610 3955135.935999989975 60440.254890542 2024-05-10T06:07:02.542785+00:00 19994330.288999971002 29000000.018999990076 27870000.046000000089 3955873.995000004768 60440.254902012 2024-05-10T06:07:03.533793+00:00 19994330.286000009626 28999999.987000018358 27869999.962999939919 3955979.937000035774 60440.254913671 2024-05-10T06:07:04.541168+00:00 19994330.281999949366 28999999.977000001818 27869999.986999999732 3961426.001999973785 60440.254925330 2024-05-10T06:07:05.548543+00:00 19994330.290000081062 29000000.023999989033 27870000.028999999166 3950443.120000004768 60440.254936806 2024-05-10T06:07:06.540046+00:00 19994330.284999970347 29000000.001999970526 27870000.006000000983 3956903.958999990951 60440.254948460 2024-05-10T06:07:07.546925+00:00 19994330.286000009626 28999999.998000029474 27870000.019999999553 3954883.037999988068 60440.254959930 2024-05-10T06:07:08.537933+00:00 19994330.292999979109 28999999.994000021368 27869999.958999991417 3958043.939000010025 60440.254971589 2024-05-10T06:07:09.545310+00:00 19994330.284000039101 28999999.999000009149 27869999.997000008821 3951976.059000014793 60440.254983065 2024-05-10T06:07:10.536811+00:00 19994330.286999940872 29000000.012999951839 27869999.995999988168 3957770.965000032913 60440.254994718 2024-05-10T06:07:11.543690+00:00 19994330.286000009626 29000000.009999990463 27870000.059000018984 3957002.980999947060 60440.255006194 2024-05-10T06:07:12.535193+00:00 19994330.287999991328 28999999.993000030518 27869999.935999989510 3957553.064000010025 60440.255017848 2024-05-10T06:07:13.542073+00:00 19994330.286000009626 29000000.013999998569 27870000.021999981254 3955641.963999987114 60440.255029324 2024-05-10T06:07:14.533576+00:00 19994330.287000060081 28999999.991000059992 27870000.001000050455 3954933.909000039101 60440.255040983 2024-05-10T06:07:15.540951+00:00 19994330.288999918848 28999999.980999950320 27869999.979999959469 3954746.982999920845 60440.255052637 2024-05-10T06:07:16.547830+00:00 19994330.289000030607 28999999.998999949545 27870000.028000000864 3953511.021000028122 60440.255064113 2024-05-10T06:07:17.539333+00:00 19994330.284999970347 29000000.017000079155 27869999.987000048161 3957589.148000001907 60440.255075766 2024-05-10T06:07:18.546212+00:00 19994330.286000009626 29000000.000000000000 27870000.015999969095 3957042.851999998093 60440.255087242 2024-05-10T06:07:19.537716+00:00 19994330.286000009626 28999999.980999950320 27869999.953999999911 3950979.087000011932 60440.255098902 2024-05-10T06:07:20.545091+00:00 19994330.286000009626 29000000.028000000864 27870000.078999999911 3952119.940000057220 60440.255110371 2024-05-10T06:07:21.536098+00:00 19994330.286000009626 28999999.983999971300 27869999.925000008196 3962091.011999965180 60440.255122031 2024-05-10T06:07:22.543473+00:00 19994330.291999939829 28999999.999000068754 27870000.006999969482 3952275.113999962807 60440.255133501 2024-05-10T06:07:23.534480+00:00 19994330.288000110537 28999999.986999988556 27870000.008000079542 3955112.960000038147 60440.255145160 2024-05-10T06:07:24.541855+00:00 19994330.286999940872 29000000.034000039101 27870000.060999989510 3959619.016000031959 60440.255156814 2024-05-10T06:07:25.548735+00:00 19994330.284999970347 28999999.984999898821 27869999.940999981016 3956500.858999968041 60440.255168290 2024-05-10T06:07:26.540238+00:00 19994330.286000009626 28999999.999000068754 27870000.001999970526 3956750.051999927033 60440.255179944 2024-05-10T06:07:27.547117+00:00 19994330.284000039101 29000000.014999989420 27870000.021000031382 3955686.961000084877 60440.255191419 2024-05-10T06:07:28.538620+00:00 19994330.289999961853 28999999.973999980837 27869999.977000001818 3953917.090999960899 60440.255203073 2024-05-10T06:07:29.545499+00:00 19994330.287999991328 28999999.989000078291 27869999.988999959081 3956597.873999952804 60440.255214549 2024-05-10T06:07:30.537003+00:00 19994330.286000009626 29000000.016999959946 27870000.052000049502 3958783.138000010978 60440.255226208 2024-05-10T06:07:31.544378+00:00 19994330.289999961853 28999999.998000029474 27869999.982999920845 3958598.909000039101 60440.255237678 2024-05-10T06:07:32.535385+00:00 19994330.285000000149 29000000.006999969482 27869999.994000080973 3958718.016999959946 60440.255249337 2024-05-10T06:07:33.542760+00:00 19994330.287999998778 28999999.986000001431 27869999.960999969393 3957542.085000038147 60440.255260807 2024-05-10T06:07:34.533768+00:00 19994330.285999998450 29000000.013999998569 27870000.028000000864 3953567.876000047196 60440.255272467 2024-05-10T06:07:35.541143+00:00 19994330.287000000477 28999999.978000000119 27869999.988999959081 3956650.069000006188 60440.255284121 2024-05-10T06:07:36.548022+00:00 19994330.289000000805 29000000.000999998301 27870000.077000018209 3956444.036999940872 60440.255295596 2024-05-10T06:07:37.539525+00:00 19994330.287999991328 29000000.017999991775 27869999.967000011355 3958801.947000027169 60440.255307250 2024-05-10T06:07:38.546404+00:00 19994330.285000000149 28999999.993000000715 27870000.003000020981 3958102.973999977112 60440.255318726 2024-05-10T06:07:39.537907+00:00 19994330.287000000477 29000000.002999991179 27869999.975000020117 3954218.018000007141 60440.255330380 2024-05-10T06:07:40.544787+00:00 19994330.288000021130 29000000.002000000328 27869999.980000019073 3956362.013999938965 60440.255341855 2024-05-10T06:07:41.536290+00:00 19994330.285999979824 29000000.010000020266 27870000.029999971390 3960042.019000052940 60440.255353515 2024-05-10T06:07:42.543665+00:00 19994330.284000009298 29000000.008999999613 27870000.009999990463 3954791.960000038147 60440.255364985 2024-05-10T06:07:43.534672+00:00 19994330.291000008583 28999999.988999959081 27870000.019999999553 3956338.016999959946 60440.255376644 2024-05-10T06:07:44.542048+00:00 19994330.286000009626 28999999.994000021368 27869999.926999989897 3952902.970000029076 60440.255388114 2024-05-10T06:07:45.533055+00:00 19994330.287000000477 28999999.996999979019 27870000.021999999881 3954483.013999938965 60440.255399773 2024-05-10T06:07:46.540430+00:00 19994330.287999991328 28999999.993000030518 27869999.982000008225 3957696.101999998093 60440.255411427 2024-05-10T06:07:47.547309+00:00 19994330.287999991328 29000000.018999990076 27870000.072999998927 3959177.976999998093 60440.255422903 2024-05-10T06:07:48.538812+00:00 19994330.285000029951 28999999.989000018686 27869999.923000011593 3956864.930999993812 60440.255434562 2024-05-10T06:07:49.546188+00:00 19994330.287000000477 28999999.991000000387 27870000.017999980599 3957650.029000043869 60440.255446033 2024-05-10T06:07:50.537195+00:00 19994330.285999950022 29000000.013000011444 27869999.998000029474 3956253.925999999046 60440.255457692 2024-05-10T06:07:51.544570+00:00 19994330.290000021458 28999999.989999949932 27869999.996999979019 3951465.090999960899 60440.255469162 2024-05-10T06:07:52.535577+00:00 19994330.286000009626 29000000.026000019163 27870000.022999998182 3954099.886000037193 60440.255480821 2024-05-10T06:07:53.542952+00:00 19994330.287000000477 28999999.965000029653 27869999.966000020504 3955901.087000011932 60440.255492291 2024-05-10T06:07:54.533960+00:00 19994330.287999991328 29000000.033999919891 27870000.028999980539 3954841.023000001907 60440.255503951 2024-05-10T06:07:55.541334+00:00 19994330.287000000477 28999999.973000049591 27869999.995000001043 3956196.024000049103 60440.255515604 2024-05-10T06:07:56.548214+00:00 19994330.287000000477 29000000.014999989420 27869999.982999980450 3959944.909999967087 60440.255527080 2024-05-10T06:07:57.539717+00:00 19994330.285000029951 28999999.978999968618 27870000.021000031382 3960019.101999998093 60440.255538734 2024-05-10T06:07:58.546596+00:00 19994330.288999918848 29000000.009000059217 27869999.986999988556 3955608.898000001907 60440.255550209 2024-05-10T06:07:59.538099+00:00 19994330.285000089556 29000000.023999929428 27869999.968999978155 3949969.037999988068 60440.255561869 2024-05-10T06:08:00.545474+00:00 19994330.288999918848 28999999.983000040054 27870000.043000038713 3954777.983999968041 60440.255573339 2024-05-10T06:08:01.536482+00:00 19994330.288000110537 28999999.988000039011 27870000.035999950022 3957306.907000064850 60440.255584998 2024-05-10T06:08:02.543857+00:00 19994330.284999970347 29000000.031000021845 27870000.036000009626 3959816.048999906052 60440.255596468 2024-05-10T06:08:03.534864+00:00 19994330.286999940872 28999999.973999980837 27869999.924000021070 3954404.990000010002 60440.255608128 2024-05-10T06:08:04.542239+00:00 19994330.287999991328 29000000.008999940008 27870000.029000040144 3961196.037999988068 60440.255619598 2024-05-10T06:08:05.533247+00:00 19994330.288000110537 28999999.996999979019 27869999.986999988556 3955400.978000044823 60440.255631257 2024-05-10T06:08:06.540622+00:00 19994330.286999940872 29000000.019000049680 27869999.997999910265 3960278.991999983788 60440.255642917 2024-05-10T06:08:07.547997+00:00 19994330.289000030607 28999999.973999980837 27870000.006000038236 3957987.050000071991 60440.255654387 2024-05-10T06:08:08.539004+00:00 19994330.283999919891 29000000.004000071436 27869999.991999980062 3953659.955999969970 60440.255666046 2024-05-10T06:08:09.546379+00:00 19994330.287000060081 28999999.977000001818 27869999.960999969393 3957462.011000037193 60440.255677516 2024-05-10T06:08:10.537387+00:00 19994330.284000039101 29000000.030000001192 27870000.057000041008 3955632.053999900818 60440.255689175 2024-05-10T06:08:11.544762+00:00 19994330.291999939829 28999999.988000001758 27869999.973000049591 3956857.981999992859 60440.255700651 2024-05-10T06:08:12.536265+00:00 19994330.282999988645 29000000.002999998629 27870000.009999990463 3954780.003000020981 60440.255712305 2024-05-10T06:08:13.543144+00:00 19994330.290000081062 28999999.993999999017 27869999.968999978155 3955669.916000009049 60440.255723780 2024-05-10T06:08:14.534647+00:00 19994330.287999991328 29000000.022000011057 27870000.046000000089 3956325.093999981880 60440.255735440 2024-05-10T06:08:15.542022+00:00 19994330.286000009626 28999999.993999991566 27869999.955999970436 3964476.979000092018 60440.255746910 2024-05-10T06:08:16.533030+00:00 19994330.286999940872 28999999.999000009149 27870000.018000010401 3961501.013999938965 60440.255758564 2024-05-10T06:08:17.539908+00:00 19994330.284999970347 29000000.015999969095 27870000.001999970526 3953942.037000060081 60440.255770223 2024-05-10T06:08:18.547283+00:00 19994330.287000060081 28999999.978000018746 27869999.990000009537 3957605.035000000149 60440.255781699 2024-05-10T06:08:19.538787+00:00 19994330.289999961853 29000000.011000011116 27870000.041000008583 3960646.939999999944 60440.255793353 2024-05-10T06:08:20.545667+00:00 19994330.284000039101 28999999.991000000387 27870000.014999989420 3956158.992999998853 60440.255804828 2024-05-10T06:08:21.537170+00:00 19994330.291999939829 28999999.983999971300 27869999.933000091463 3957511.023000000045 60440.255816482 2024-05-10T06:08:22.544049+00:00 19994330.285000089556 28999999.985000010580 27869999.978999998420 3958622.964000002015 60440.255827958 2024-05-10T06:08:23.535553+00:00 19994330.286999940872 29000000.013999998569 27870000.025000009686 3955364.030999999028 60440.255839617 2024-05-10T06:08:24.542927+00:00 19994330.286000009626 29000000.023999989033 27870000.054999988526 3955845.973999998998 60440.255851087 2024-05-10T06:08:25.533934+00:00 19994330.284000001848 28999999.967000011355 27869999.925000000745 3956635.974999998230 60440.255862746 2024-05-10T06:08:26.541309+00:00 19994330.289999999106 29000000.032000008970 27870000.048999991268 3960572.037000000011 60440.255874217 2024-05-10T06:08:27.532318+00:00 19994330.287999998778 28999999.976000010967 27869999.936000019312 3956650.967000000179 60440.255885876 2024-05-10T06:08:28.539692+00:00 19994330.289000000805 29000000.032000008970 27870000.049999978393 3959704.050000004005 60440.255897530 2024-05-10T06:08:29.546571+00:00 19994330.287000000477 28999999.968000050634 27869999.976000010967 3961465.960999995004 60440.255909006 2024-05-10T06:08:30.538075+00:00 19994330.282000008970 29000000.005999919027 27869999.984000030905 3958279.072000003885 60440.255920659 2024-05-10T06:08:31.544954+00:00 19994330.289000000805 29000000.009000059217 27870000.067999958992 3960923.936999998987 60440.255932135 2024-05-10T06:08:32.536457+00:00 19994330.285000000149 28999999.998999949545 27869999.951000031084 3955920.990999997128 60440.255943789 2024-05-10T06:08:33.543336+00:00 19994330.287999991328 29000000.026000019163 27870000.004999998957 3957989.929000005126 60440.255955264 2024-05-10T06:08:34.534840+00:00 19994330.288000021130 29000000.003000020981 27870000.006999969482 3959482.043999991845 60440.255966924 2024-05-10T06:08:35.542215+00:00 19994330.291999999434 28999999.982999920845 27870000.008000019938 3959922.134000002872 60440.255978394 2024-05-10T06:08:36.533222+00:00 19994330.285000000149 29000000.004999998957 27870000.022999998182 3964510.961999997031 60440.255990053 2024-05-10T06:08:37.540596+00:00 19994330.287000000477 28999999.989000078291 27870000.018000010401 3961217.979000002146 60440.256001707 2024-05-10T06:08:38.547476+00:00 19994330.285000000149 28999999.995000001043 27869999.960999969393 3962121.004999995232 60440.256013182 2024-05-10T06:08:39.538979+00:00 19994330.287000000477 29000000.001999970526 27870000.017000019550 3960804.912000000011 60440.256024837 2024-05-10T06:08:40.545859+00:00 19994330.286000009626 29000000.013999938965 27869999.983999971300 3958434.040000007022 60440.256036312 2024-05-10T06:08:41.537362+00:00 19994330.286000009626 28999999.985000010580 27870000.055000070482 3961587.993000001181 60440.256047972 2024-05-10T06:08:42.544737+00:00 19994330.292999979109 29000000.014000058174 27869999.952999949455 3960107.004999995232 60440.256059442 2024-05-10T06:08:43.535744+00:00 19994330.284999970347 28999999.987999919802 27869999.978000041097 3954675.061000003945 60440.256071101 2024-05-10T06:08:44.543119+00:00 19994330.285000029951 29000000.004000071436 27870000.028000000864 3951561.024999991059 60440.256082577 2024-05-10T06:08:45.534623+00:00 19994330.288999971002 28999999.988999959081 27869999.975999951363 3956959.971000000834 60440.256094230 2024-05-10T06:08:46.541502+00:00 19994330.284000039101 28999999.991999980062 27870000.026000019163 3958564.950000002980 60440.256105706 2024-05-10T06:08:47.533005+00:00 19994330.287000000477 29000000.006000000983 27869999.944000009447 3955191.984999998938 60440.256117360 2024-05-10T06:08:48.539884+00:00 19994330.287000000477 28999999.993000000715 27870000.014000058174 3951996.009000002872 60440.256129019 2024-05-10T06:08:49.547259+00:00 19994330.291000008583 29000000.028000000864 27869999.988999959081 3955231.930000007153 60440.256140489 2024-05-10T06:08:50.538267+00:00 19994330.284999970347 28999999.997999999672 27870000.074999928474 3959306.088999987114 60440.256152148 2024-05-10T06:08:51.545642+00:00 19994330.287999991328 28999999.978999998420 27869999.964000109583 3959266.014000013005 60440.256163624 2024-05-10T06:08:52.537145+00:00 19994330.286000009626 29000000.002999991179 27869999.969999909401 3960576.002000004053 60440.256175278 2024-05-10T06:08:53.544024+00:00 19994330.286000009626 28999999.994000021368 27870000.068000078201 3963044.965999991167 60440.256186754 2024-05-10T06:08:54.535527+00:00 19994330.286999940872 29000000.044999990612 27869999.968999978155 3959785.935999989975 60440.256198408 2024-05-10T06:08:55.542406+00:00 19994330.288000110537 28999999.974000010639 27869999.968999978155 3958542.026000022888 60440.256209883 2024-05-10T06:08:56.533911+00:00 19994330.289999961853 28999999.991999980062 27869999.990999940783 3962289.148999989033 60440.256221537 2024-05-10T06:08:57.540789+00:00 19994330.286000009626 29000000.006000038236 27870000.006000038236 3958361.928999990225 60440.256233013 2024-05-10T06:08:58.532291+00:00 19994330.286000009626 28999999.991999980062 27869999.978000041097 3959793.959000021219 60440.256244666 2024-05-10T06:08:59.539171+00:00 19994330.287999991328 29000000.008999999613 27870000.038999918848 3957016.029999970924 60440.256256326 2024-05-10T06:09:00.546546+00:00 19994330.286000009626 28999999.990000009537 27870000.010999999940 3958467.951000005007 60440.256267801 2024-05-10T06:09:01.538050+00:00 19994330.286999940872 29000000.020999971777 27870000.033999990672 3955429.980000019073 60440.256279455 2024-05-10T06:09:02.544929+00:00 19994330.287000060081 29000000.002000030130 27869999.977000009269 3958845.054999976885 60440.256290931 2024-05-10T06:09:03.536432+00:00 19994330.287999991328 28999999.983999971300 27869999.969000000507 3959136.006999998819 60440.256302590 2024-05-10T06:09:04.543807+00:00 19994330.287999991328 28999999.996999979019 27870000.008999999613 3957425.991000025999 60440.256314060 2024-05-10T06:09:05.534814+00:00 19994330.286999940872 29000000.004999998957 27870000.025999989361 3956504.007999985944 60440.256325720 2024-05-10T06:09:06.542191+00:00 19994330.285000089556 29000000.001000050455 27869999.983000010252 3959326.981999992859 60440.256337190 2024-05-10T06:09:07.533196+00:00 19994330.286000009626 28999999.980999950320 27869999.984000001103 3957090.064000010025 60440.256348849 2024-05-10T06:09:08.540572+00:00 19994330.285999890417 29000000.019000049680 27870000.028000000864 3959330.946999996901 60440.256360319 2024-05-10T06:09:09.531579+00:00 19994330.287000060081 28999999.986999988556 27869999.931000020355 3962919.044000000227 60440.256371979 2024-05-10T06:09:10.538954+00:00 19994330.291000008583 29000000.009999990463 27870000.044999960810 3958865.912999988068 60440.256383632 2024-05-10T06:09:11.545833+00:00 19994330.287999991328 29000000.014999989420 27870000.025000039488 3956608.020000011194 60440.256395108 2024-05-10T06:09:12.537337+00:00 19994330.286000009626 28999999.988999959081 27869999.986000001431 3960822.025999993086 60440.256406762 2024-05-10T06:09:13.544216+00:00 19994330.284999970347 29000000.019000049680 27870000.012999951839 3957082.994000018109 60440.256418237 2024-05-10T06:09:14.535719+00:00 19994330.287999991328 28999999.978000041097 27870000.053000029176 3956017.009000002872 60440.256429897 2024-05-10T06:09:15.543094+00:00 19994330.282999988645 29000000.014999989420 27869999.939000010490 3960278.989999980200 60440.256441367 2024-05-10T06:09:16.534102+00:00 19994330.291000008583 28999999.982999920845 27869999.995999988168 3959900.941000015009 60440.256453026 2024-05-10T06:09:17.541477+00:00 19994330.287000060081 28999999.997000098228 27870000.037000000477 3961314.129000008106 60440.256464496 2024-05-10T06:09:18.532484+00:00 19994330.289999961853 29000000.014999989420 27870000.005999978632 3959675.886999994982 60440.256476156 2024-05-10T06:09:19.539859+00:00 19994330.284000001848 28999999.998999949545 27869999.986000061035 3956751.090000004042 60440.256487810 2024-05-10T06:09:20.546738+00:00 19994330.287999998778 29000000.001000050455 27869999.981999989599 3953110.023000001907 60440.256499285 2024-05-10T06:09:21.538241+00:00 19994330.285999998450 28999999.980999950320 27869999.956999901682 3954780.903999983799 60440.256510945 2024-05-10T06:09:22.545617+00:00 19994330.287999998778 28999999.999000068754 27870000.008000019938 3954575.023999989033 60440.256522415 2024-05-10T06:09:23.536624+00:00 19994330.286000009626 29000000.000000000000 27869999.997000098228 3959545.000000000000 60440.256534074 2024-05-10T06:09:24.544000+00:00 19994330.288999989629 29000000.002000000328 27870000.078999999911 3960355.969000041019 60440.256545544 2024-05-10T06:09:25.535006+00:00 19994330.287000019103 28999999.997999999672 27869999.926999930292 3961286.015999972820 60440.256557203 2024-05-10T06:09:26.542381+00:00 19994330.285000000149 28999999.997000001371 27870000.037999991328 3958445.976000010967 60440.256568674 2024-05-10T06:09:27.533389+00:00 19994330.289000000805 29000000.033000010997 27870000.019000049680 3958809.965999960899 60440.256580333 2024-05-10T06:09:28.540763+00:00 19994330.285000000149 28999999.976999979466 27869999.996999979019 3959116.986000000965 60440.256591803 2024-05-10T06:09:29.531771+00:00 19994330.285999979824 29000000.006999999285 27869999.960000038147 3957267.094000041019 60440.256603463 2024-05-10T06:09:30.539146+00:00 19994330.287000000477 28999999.958000000566 27870000.001999970526 3957275.972000002861 60440.256615116 2024-05-10T06:09:31.546026+00:00 19994330.288000021130 29000000.030000001192 27869999.996999979019 3955828.956999958027 60440.256626592 2024-05-10T06:09:32.537529+00:00 19994330.289999991655 29000000.020000010729 27870000.059000018984 3956892.101999998093 60440.256638246 2024-05-10T06:09:33.544408+00:00 19994330.286000009626 28999999.983999971300 27869999.957999940962 3959555.957000017166 60440.256649721 2024-05-10T06:09:34.535911+00:00 19994330.287999991328 28999999.997000038624 27870000.009999990463 3957143.963999987114 60440.256661375 2024-05-10T06:09:35.542790+00:00 19994330.284999970347 29000000.013000011444 27869999.924000021070 3960758.953000009060 60440.256672851 2024-05-10T06:09:36.534293+00:00 19994330.286000009626 29000000.009999990463 27870000.063000079244 3961663.065999985207 60440.256684504 2024-05-10T06:09:37.541173+00:00 19994330.287000000477 28999999.988999959081 27870000.040999889374 3956674.961000024807 60440.256695980 2024-05-10T06:09:38.532676+00:00 19994330.287999991328 29000000.012000020593 27869999.982000108808 3956571.991999983788 60440.256707639 2024-05-10T06:09:39.540051+00:00 19994330.286000009626 28999999.977999988943 27869999.986999999732 3956075.023999989033 60440.256719110 2024-05-10T06:09:40.531058+00:00 19994330.291000008583 28999999.995999988168 27870000.021000001580 3961030.990000010002 60440.256730769 2024-05-10T06:09:41.538433+00:00 19994330.285000029951 29000000.006000038236 27869999.949999999255 3964294.059000014793 60440.256742428 2024-05-10T06:09:42.545808+00:00 19994330.288999971002 28999999.993000030518 27870000.016999989748 3960316.972999989986 60440.256753898 2024-05-10T06:09:43.536816+00:00 19994330.285000029951 29000000.013999938965 27869999.988000009209 3957382.129000008106 60440.256765558 2024-05-10T06:09:44.544190+00:00 19994330.284999970347 28999999.996000051498 27870000.035000000149 3957737.759000002872 60440.256777028 2024-05-10T06:09:45.535198+00:00 19994330.289000030607 28999999.988999959081 27869999.948000010103 3956787.111999989022 60440.256788687 2024-05-10T06:09:46.542573+00:00 19994330.286000009626 29000000.013000011444 27870000.039000000805 3954191.043000041973 60440.256800157 2024-05-10T06:09:47.533580+00:00 19994330.286999940872 28999999.998000029474 27869999.982999980450 3958349.938999950886 60440.256811817 2024-05-10T06:09:48.540956+00:00 19994330.290000081062 28999999.967999938875 27870000.011000040919 3960724.054000020027 60440.256823286 2024-05-10T06:09:49.531963+00:00 19994330.286999940872 29000000.029999971390 27870000.004999998957 3957675.027999997139 60440.256834946 2024-05-10T06:09:50.539338+00:00 19994330.286000009626 28999999.989000078291 27869999.981999989599 3957511.972000002861 60440.256846600 2024-05-10T06:09:51.546217+00:00 19994330.284999970347 29000000.033999919891 27870000.004000011832 3958970.028999983799 60440.256858076 2024-05-10T06:09:52.537721+00:00 19994330.287000060081 28999999.989000078291 27869999.983999971300 3957549.947000027169 60440.256869735 2024-05-10T06:09:53.545096+00:00 19994330.288999918848 28999999.991999980062 27870000.053000029176 3960007.987999976147 60440.256881205 2024-05-10T06:09:54.536103+00:00 19994330.285000089556 29000000.011999960989 27869999.979999959469 3954729.972000002861 60440.256892859 2024-05-10T06:09:55.542982+00:00 19994330.288999918848 28999999.993000030518 27869999.949999991804 3959484.958000003826 60440.256904334 2024-05-10T06:09:56.534486+00:00 19994330.287999991328 29000000.006000038236 27870000.040000021458 3956002.990999997128 60440.256915994 2024-05-10T06:09:57.541860+00:00 19994330.286000009626 28999999.977999929339 27869999.969999969006 3954629.096000016201 60440.256927464 2024-05-10T06:09:58.532868+00:00 19994330.286000009626 28999999.990000009537 27869999.981999989599 3959812.992999970913 60440.256939123 2024-05-10T06:09:59.540243+00:00 19994330.289000030607 29000000.011999960989 27870000.068000078201 3955536.978000044823 60440.256950593 2024-05-10T06:10:00.531250+00:00 19994330.282999988645 28999999.994000080973 27869999.992999911308 3958360.014999986161 60440.256962253 2024-05-10T06:10:01.538625+00:00 19994330.289000030607 29000000.006999999285 27869999.967000011355 3960020.995000004768 60440.256973912 2024-05-10T06:10:02.546001+00:00 19994330.291000008583 28999999.986999999732 27870000.017000079155 3954422.976000010967 60440.256985382 2024-05-10T06:10:03.537008+00:00 19994330.286000009626 29000000.017000000924 27870000.003000020981 3957570.972999989986 60440.256997041 2024-05-10T06:10:04.544382+00:00 19994330.285999890417 29000000.000999990851 27869999.967999938875 3957597.070999979973 60440.257008512 2024-05-10T06:10:05.535390+00:00 19994330.287000060081 28999999.985000010580 27870000.034000039101 3959546.926999986172 60440.257020171 2024-05-10T06:10:06.542765+00:00 19994330.284999970347 28999999.997999999672 27869999.965000029653 3955132.049000024796 60440.257031641 2024-05-10T06:10:07.533773+00:00 19994330.287999991328 29000000.004999998957 27870000.065999981016 3955025.949000000954 60440.257043300 2024-05-10T06:10:08.541148+00:00 19994330.285000089556 29000000.002999991179 27869999.904999971390 3956884.023000001907 60440.257054770 2024-05-10T06:10:09.532155+00:00 19994330.291999939829 29000000.004999998957 27870000.087000008672 3958918.046999990940 60440.257066430 2024-05-10T06:10:10.539530+00:00 19994330.284999970347 29000000.023999989033 27870000.026000019163 3958928.014999986161 60440.257077900 2024-05-10T06:10:11.530537+00:00 19994330.289000030607 28999999.964000049978 27869999.952999949455 3959200.983000040054 60440.257089559 2024-05-10T06:10:12.537912+00:00 19994330.286000009626 29000000.032000008970 27870000.047000050545 3958935.090999960899 60440.257101219 2024-05-10T06:10:13.545287+00:00 19994330.285000000149 28999999.996999979019 27869999.956999901682 3954110.952000021935 60440.257112688 2024-05-10T06:10:14.536295+00:00 19994330.289000000805 29000000.000000000000 27870000.035000089556 3956947.976999998093 60440.257124348 2024-05-10T06:10:15.543670+00:00 19994330.285000000149 28999999.955999970436 27869999.946999911219 3956307.949000000954 60440.257135818 2024-05-10T06:10:16.534677+00:00 19994330.291000008583 29000000.004000011832 27869999.961000081152 3954773.999000012875 60440.257147477 2024-05-10T06:10:17.542053+00:00 19994330.287000000477 29000000.031000021845 27870000.041999999434 3957567.001999973785 60440.257158953 2024-05-10T06:10:18.533555+00:00 19994330.285000000149 28999999.992999970913 27869999.997999999672 3958874.096000016201 60440.257170607 2024-05-10T06:10:19.540435+00:00 19994330.287000000477 28999999.990000009537 27870000.022999998182 3957593.904999970924 60440.257182083 2024-05-10T06:10:20.531938+00:00 19994330.285000000149 29000000.011000040919 27869999.936999991536 3956054.994000018109 60440.257193742 2024-05-10T06:10:21.539313+00:00 19994330.286000009626 28999999.990000009537 27870000.052000019699 3959327.032000004780 60440.257205212 2024-05-10T06:10:22.530321+00:00 19994330.287999991328 28999999.990000009537 27869999.927999969572 3957002.064999998081 60440.257216872 2024-05-10T06:10:23.537696+00:00 19994330.291000008583 29000000.018999930471 27870000.058000031859 3958656.902999997139 60440.257228525 2024-05-10T06:10:24.544575+00:00 19994330.285999979824 29000000.013000011444 27870000.029999971390 3958843.096000016201 60440.257240001 2024-05-10T06:10:25.536078+00:00 19994330.287000000477 29000000.008000019938 27869999.992000009865 3955968.964999973774 60440.257251655 2024-05-10T06:10:26.542957+00:00 19994330.285000029951 28999999.978000041097 27870000.034000009298 3954746.923000038136 60440.257263131 2024-05-10T06:10:27.534460+00:00 19994330.286000009626 29000000.006999969482 27869999.948000010103 3956445.021999955177 60440.257274790 2024-05-10T06:10:28.541836+00:00 19994330.283999979496 28999999.967999938875 27869999.983999971300 3960348.971000016201 60440.257286260 2024-05-10T06:10:29.532843+00:00 19994330.287999991328 29000000.027000069618 27870000.060999989510 3954756.051999986172 60440.257297919 2024-05-10T06:10:30.540218+00:00 19994330.292999979109 29000000.000000000000 27869999.951000031084 3955728.087999999989 60440.257309389 2024-05-10T06:10:31.531225+00:00 19994330.285000029951 29000000.008999940008 27870000.022000011057 3952529.957000017166 60440.257321049 2024-05-10T06:10:32.538601+00:00 19994330.286000009626 28999999.975000020117 27869999.974999960512 3952788.971999942791 60440.257332702 2024-05-10T06:10:33.545479+00:00 19994330.288999971002 29000000.014999989420 27869999.980000019073 3959953.998000026215 60440.257344178 2024-05-10T06:10:34.536982+00:00 19994330.286000009626 29000000.008000019938 27870000.038999971002 3959545.958999990951 60440.257355832 2024-05-10T06:10:35.543862+00:00 19994330.287000000477 29000000.027000069618 27869999.984999950975 3955446.045000075828 60440.257367307 2024-05-10T06:10:36.535365+00:00 19994330.287000000477 28999999.955999970436 27869999.954000119120 3959072.917999982834 60440.257378961 2024-05-10T06:10:37.542244+00:00 19994330.290000021458 29000000.026000019163 27870000.051999930292 3952141.110999941826 60440.257390437 2024-05-10T06:10:38.533748+00:00 19994330.284999970347 28999999.989000000060 27870000.004000071436 3959162.934000014793 60440.257402096 2024-05-10T06:10:39.541122+00:00 19994330.287000000477 28999999.977000001818 27870000.002999901772 3951824.042999982834 60440.257413566 2024-05-10T06:10:40.532130+00:00 19994330.286000009626 29000000.012000009418 27870000.008000019938 3953728.935999989975 60440.257425226 2024-05-10T06:10:41.539505+00:00 19994330.286999940872 28999999.984000001103 27869999.981999989599 3959848.988000034820 60440.257436696 2024-05-10T06:10:42.530512+00:00 19994330.287000060081 29000000.034000009298 27870000.047999981791 3955373.958000063896 60440.257448355 2024-05-10T06:10:43.537887+00:00 19994330.286999940872 28999999.987999979407 27869999.966000080109 3953981.097999929916 60440.257460009 2024-05-10T06:10:44.544767+00:00 19994330.289000030607 28999999.995000001043 27869999.985000010580 3955640.103000044823 60440.257471485 2024-05-10T06:10:45.536270+00:00 19994330.289999961853 28999999.995000001043 27869999.997999910265 3957328.868000030983 60440.257483144 2024-05-10T06:10:46.543645+00:00 19994330.284000039101 29000000.004999998957 27870000.016000028700 3954018.960999966133 60440.257494614 2024-05-10T06:10:47.534652+00:00 19994330.284999970347 29000000.009000029415 27869999.973999980837 3955515.047999978065 60440.257506274 2024-05-10T06:10:48.542028+00:00 19994330.289000030607 29000000.000999990851 27870000.039000030607 3956140.001999973785 60440.257517743 2024-05-10T06:10:49.533035+00:00 19994330.286000009626 28999999.987999979407 27869999.940999981016 3958229.971000074875 60440.257529403 2024-05-10T06:10:50.540410+00:00 19994330.286000009626 29000000.018999990076 27870000.082000020891 3956281.058999896049 60440.257540873 2024-05-10T06:10:51.531417+00:00 19994330.289000030607 28999999.958999991417 27869999.932000041008 3953405.931000113022 60440.257552532 2024-05-10T06:10:52.538792+00:00 19994330.288999918848 29000000.029000040144 27869999.993999961764 3954747.176999927033 60440.257564002 2024-05-10T06:10:53.529800+00:00 19994330.286000009626 28999999.991999980062 27870000.001000050455 3953700.898000001907 60440.257575662 2024-05-10T06:10:54.537175+00:00 19994330.284999970347 29000000.004000011832 27870000.014999989420 3962502.101999998093 60440.257587321 2024-05-10T06:10:55.544550+00:00 19994330.287000060081 29000000.016999959946 27870000.001999970526 3958094.950000048149 60440.257598791 2024-05-10T06:10:56.535557+00:00 19994330.286000009626 28999999.999000009149 27870000.004999998957 3959440.931999921799 60440.257610450 2024-05-10T06:10:57.542932+00:00 19994330.286999940872 29000000.014000058174 27870000.002999991179 3959454.986000061035 60440.257621921 2024-05-10T06:10:58.533939+00:00 19994330.291000008583 28999999.991999980062 27870000.015999998897 3957064.016000031959 60440.257633580 2024-05-10T06:10:59.541314+00:00 19994330.287000060081 28999999.990999940783 27870000.006000000983 3959208.039999961853 60440.257645050 2024-05-10T06:11:00.532322+00:00 19994330.287999991328 28999999.994000080973 27869999.974999990314 3955847.087000011932 60440.257656709 2024-05-10T06:11:01.539697+00:00 19994330.282999988645 29000000.000999931246 27870000.005000028759 3958973.871999979019 60440.257668185 2024-05-10T06:11:02.531201+00:00 19994330.289000030607 28999999.986000061035 27870000.003999978304 3955037.921000003815 60440.257679839 2024-05-10T06:11:03.538080+00:00 19994330.286000009626 28999999.998000029474 27870000.017000019550 3956178.118000030983 60440.257691492 2024-05-10T06:11:04.544958+00:00 19994330.286999940872 29000000.023999929428 27869999.985000010580 3960180.013000010978 60440.257702968 2024-05-10T06:11:05.536462+00:00 19994330.287999991328 28999999.973999980837 27869999.984999950975 3961960.891999959946 60440.257714628 2024-05-10T06:11:06.543836+00:00 19994330.287999991328 29000000.030000090599 27870000.039000030607 3960587.092000008095 60440.257726097 2024-05-10T06:11:07.534844+00:00 19994330.285999998450 28999999.993999961764 27869999.990000009537 3958520.921999930870 60440.257737757 2024-05-10T06:11:08.542219+00:00 19994330.287000000477 28999999.998000029474 27869999.992999970913 3961174.089000105858 60440.257749227 2024-05-10T06:11:09.533227+00:00 19994330.287000000477 28999999.992999911308 27870000.007000029087 3961407.041999936104 60440.257760887 2024-05-10T06:11:10.540602+00:00 19994330.285999998450 28999999.990000009537 27869999.967999991030 3957001.960000038147 60440.257772357 2024-05-10T06:11:11.531609+00:00 19994330.285000000149 29000000.007000088692 27869999.996999979019 3962112.976999998093 60440.257784016 2024-05-10T06:11:12.538984+00:00 19994330.289999991655 28999999.997999910265 27870000.028999980539 3959860.036999940872 60440.257795486 2024-05-10T06:11:13.529991+00:00 19994330.286000009626 28999999.996000051498 27869999.901000019163 3954977.871000051033 60440.257807145 2024-05-10T06:11:14.537367+00:00 19994330.289999991655 29000000.021000031382 27870000.084999978542 3960860.141000031959 60440.257818799 2024-05-10T06:11:15.544245+00:00 19994330.285000000149 28999999.982999999076 27869999.977000001818 3958191.917999982834 60440.257830275 2024-05-10T06:11:16.535749+00:00 19994330.287000000477 28999999.986000001431 27869999.991999980062 3952603.065999985207 60440.257841934 2024-05-10T06:11:17.543124+00:00 19994330.288000021130 29000000.028999999166 27870000.037999991328 3957298.922999978065 60440.257853404 2024-05-10T06:11:18.534131+00:00 19994330.282000008970 28999999.980000000447 27869999.940000060946 3958565.991999983788 60440.257865064 2024-05-10T06:11:19.541506+00:00 19994330.290999978781 29000000.019000008702 27870000.013999938965 3955829.059000014793 60440.257876534 2024-05-10T06:11:20.532514+00:00 19994330.287999991328 28999999.988999988884 27870000.047000050545 3954534.927999972831 60440.257888193 2024-05-10T06:11:21.539889+00:00 19994330.285000029951 28999999.984000001103 27869999.978999968618 3954711.065999985207 60440.257899663 2024-05-10T06:11:22.530896+00:00 19994330.288999971002 29000000.041999999434 27870000.031000021845 3958331.039000033867 60440.257911323 2024-05-10T06:11:23.538271+00:00 19994330.286000009626 28999999.971999999136 27869999.945999979973 3959062.889000058174 60440.257922793 2024-05-10T06:11:24.529279+00:00 19994330.287000000477 29000000.004000011832 27870000.068000078201 3959540.009999989998 60440.257934452 2024-05-10T06:11:25.536654+00:00 19994330.286000009626 28999999.982999980450 27869999.919999960810 3959618.031000018120 60440.257946106 2024-05-10T06:11:26.543533+00:00 19994330.287000000477 29000000.000999990851 27870000.006999969482 3958530.893000007141 60440.257957581 2024-05-10T06:11:27.535036+00:00 19994330.291000008583 29000000.000000000000 27869999.995000001043 3959193.142999887001 60440.257969235 2024-05-10T06:11:28.541915+00:00 19994330.286000009626 29000000.018000010401 27870000.050999999046 3957904.925999999046 60440.257980711 2024-05-10T06:11:29.533419+00:00 19994330.287000000477 29000000.006000038236 27870000.055000070482 3957383.050000071991 60440.257992364 2024-05-10T06:11:30.540298+00:00 19994330.284999970347 28999999.967999991030 27869999.924999948591 3954510.039999961853 60440.258003840 2024-05-10T06:11:31.531801+00:00 19994330.289000030607 29000000.028999980539 27870000.096999999136 3955703.980000019073 60440.258015494 2024-05-10T06:11:32.538680+00:00 19994330.287000000477 28999999.977999988943 27869999.893000010401 3951243.896999955177 60440.258026970 2024-05-10T06:11:33.530183+00:00 19994330.286999940872 29000000.032999988645 27870000.067999958992 3954763.118000030983 60440.258038629 2024-05-10T06:11:34.537558+00:00 19994330.285000089556 28999999.991000059992 27869999.920000001788 3952160.972000002861 60440.258050283 2024-05-10T06:11:35.544438+00:00 19994330.287999991328 28999999.990000009537 27869999.984000001103 3951942.939000010025 60440.258061759 2024-05-10T06:11:36.535941+00:00 19994330.287999991328 29000000.006999969482 27870000.076000001281 3952452.019999980927 60440.258073412 2024-05-10T06:11:37.542820+00:00 19994330.287999991328 28999999.978000041097 27869999.962000001222 3954505.981000065804 60440.258084888 2024-05-10T06:11:38.534323+00:00 19994330.286000009626 29000000.010999921709 27870000.039999991655 3953743.110000013839 60440.258096542 2024-05-10T06:11:39.541202+00:00 19994330.284999970347 28999999.991000059992 27869999.962000008672 3957412.894999980927 60440.258108018 2024-05-10T06:11:40.532706+00:00 19994330.287999991328 29000000.018000010401 27870000.027000010014 3958360.069999932777 60440.258119671 2024-05-10T06:11:41.539585+00:00 19994330.286000009626 28999999.977999929339 27869999.980999980122 3962010.990000010002 60440.258131147 2024-05-10T06:11:42.531088+00:00 19994330.287999991328 29000000.026000019163 27869999.981000009924 3957770.042999982834 60440.258142806 2024-05-10T06:11:43.538463+00:00 19994330.291000008583 28999999.986999988556 27870000.010999981314 3956467.933000088204 60440.258154276 2024-05-10T06:11:44.529470+00:00 19994330.284000039101 28999999.991000059992 27870000.015000049025 3963932.115999937057 60440.258165936 2024-05-10T06:11:45.536846+00:00 19994330.288999918848 29000000.023999929428 27869999.996999979019 3953873.843999981880 60440.258177590 2024-05-10T06:11:46.543724+00:00 19994330.282999988645 28999999.980000019073 27870000.018000010401 3956987.016000031959 60440.258189065 2024-05-10T06:11:47.535228+00:00 19994330.288000110537 29000000.034000039101 27870000.032999988645 3958718.000000000000 60440.258200725 2024-05-10T06:11:48.542603+00:00 19994330.286999940872 28999999.985000010580 27869999.952000018209 3954815.059999942780 60440.258212195 2024-05-10T06:11:49.533610+00:00 19994330.287000060081 29000000.008999940008 27870000.001999970526 3953445.020000100136 60440.258223854 2024-05-10T06:11:50.540986+00:00 19994330.291000008583 28999999.986000061035 27870000.014999989420 3958255.939999938011 60440.258235324 2024-05-10T06:11:51.531993+00:00 19994330.284999970347 28999999.995000001043 27869999.977000001818 3960289.906000018120 60440.258246983 2024-05-10T06:11:52.539368+00:00 19994330.287999991328 29000000.021000001580 27869999.982999980450 3957701.027999997139 60440.258258454 2024-05-10T06:11:53.530375+00:00 19994330.286000009626 28999999.984999999404 27870000.069000009447 3954296.126999973785 60440.258270113 2024-05-10T06:11:54.537751+00:00 19994330.286999940872 29000000.002000000328 27869999.956000089645 3953889.916000009049 60440.258281583 2024-05-10T06:11:55.528758+00:00 19994330.286000009626 28999999.991999998689 27870000.000999931246 3957018.136000037193 60440.258293242 2024-05-10T06:11:56.536133+00:00 19994330.287000060081 29000000.021000009030 27870000.019000049680 3961082.947000027169 60440.258304902 2024-05-10T06:11:57.543508+00:00 19994330.291000008583 28999999.968999978155 27869999.970999959856 3958102.950999975204 60440.258316372 2024-05-10T06:11:58.534515+00:00 19994330.285999890417 29000000.015999998897 27869999.980000019073 3956731.046000003815 60440.258328031 2024-05-10T06:11:59.541891+00:00 19994330.288000110537 28999999.993999991566 27869999.998000029474 3958029.029999970924 60440.258339501 2024-05-10T06:12:00.532898+00:00 19994330.285000000149 29000000.028000030667 27870000.064000010490 3957841.960999966133 60440.258351161 2024-05-10T06:12:01.540273+00:00 19994330.285000000149 28999999.957999970764 27869999.931999921799 3958373.958999990951 60440.258362630 2024-05-10T06:12:02.531280+00:00 19994330.289000000805 29000000.041000008583 27870000.034000039101 3957233.036000012886 60440.258374290 2024-05-10T06:12:03.538655+00:00 19994330.283999990672 28999999.995000001043 27869999.998999949545 3956870.068000078201 60440.258385766 2024-05-10T06:12:04.530158+00:00 19994330.291999999434 28999999.975000020117 27869999.999000068754 3959352.870999931823 60440.258397419 2024-05-10T06:12:05.537038+00:00 19994330.286000009626 29000000.007999960333 27869999.993999961764 3956131.999000072014 60440.258409079 2024-05-10T06:12:06.544412+00:00 19994330.285999979824 29000000.006000038236 27870000.001999970526 3954832.050999999046 60440.258420549 2024-05-10T06:12:07.535420+00:00 19994330.285000000149 28999999.992999970913 27870000.017000079155 3957121.031999946106 60440.258432209 2024-05-10T06:12:08.542796+00:00 19994330.287000000477 28999999.998000029474 27869999.969999909401 3959205.985000013839 60440.258443678 2024-05-10T06:12:09.533803+00:00 19994330.288000021130 28999999.981999989599 27870000.003000020981 3953688.013000010978 60440.258455338 2024-05-10T06:12:10.541178+00:00 19994330.285999979824 29000000.021000031382 27870000.012000080198 3955973.906999946106 60440.258466814 2024-05-10T06:12:11.532681+00:00 19994330.292000029236 28999999.987999919802 27869999.970999959856 3959230.030000091065 60440.258478467 2024-05-10T06:12:12.539560+00:00 19994330.285000000149 28999999.995000001043 27870000.022999998182 3955534.064999938011 60440.258489943 2024-05-10T06:12:13.531063+00:00 19994330.287999991328 28999999.986000061035 27869999.988000001758 3951640.991999983788 60440.258501602 2024-05-10T06:12:14.538438+00:00 19994330.283999979496 29000000.028000000864 27870000.017999999225 3954321.990000010002 60440.258513073 2024-05-10T06:12:15.529446+00:00 19994330.288000050932 28999999.990000009537 27870000.013000000268 3957516.023000001907 60440.258524732 2024-05-10T06:12:16.536821+00:00 19994330.285999950022 28999999.980999950320 27870000.000999998301 3961737.896999955177 60440.258536385 2024-05-10T06:12:17.543700+00:00 19994330.288000050932 29000000.021000031382 27869999.930000010878 3964332.054000020027 60440.258547861 2024-05-10T06:12:18.535203+00:00 19994330.287999991328 28999999.998999949545 27870000.072999980301 3960112.011000037193 60440.258559515 2024-05-10T06:12:19.542082+00:00 19994330.284999970347 29000000.009000059217 27869999.983000010252 3956022.049000024796 60440.258570991 2024-05-10T06:12:20.533585+00:00 19994330.288000050932 28999999.993000030518 27870000.000000000000 3959809.947000027169 60440.258582650 2024-05-10T06:12:21.540961+00:00 19994330.288999971002 29000000.009999990463 27870000.018000010401 3959233.986999989022 60440.258594120 2024-05-10T06:12:22.531968+00:00 19994330.283999979496 28999999.998999949545 27870000.000999990851 3959336.062999964226 60440.258605779 2024-05-10T06:12:23.539343+00:00 19994330.288000050932 29000000.016999959946 27870000.027000010014 3957199.914999961853 60440.258617249 2024-05-10T06:12:24.530350+00:00 19994330.285999950022 28999999.980000019073 27870000.000000000000 3957470.032999991905 60440.258628909 2024-05-10T06:12:25.537726+00:00 19994330.291000008583 28999999.967000011355 27869999.904999971390 3955656.027999997139 60440.258640385 2024-05-10T06:12:26.529229+00:00 19994330.286000009626 29000000.050000071526 27870000.068000018597 3955886.994000076782 60440.258652038 2024-05-10T06:12:27.536108+00:00 19994330.286999940872 28999999.987999919802 27869999.997000038624 3955376.005999923218 60440.258663698 2024-05-10T06:12:28.543483+00:00 19994330.285000089556 29000000.016000028700 27870000.005999978632 3960421.944000006188 60440.258675168 2024-05-10T06:12:29.534490+00:00 19994330.287999991328 29000000.002999998629 27869999.990000009537 3955776.951000093948 60440.258686827 2024-05-10T06:12:30.541865+00:00 19994330.286999940872 28999999.956000000238 27869999.958000000566 3960100.060999989975 60440.258698297 2024-05-10T06:12:31.532872+00:00 19994330.286000009626 29000000.010000001639 27870000.028999980539 3959717.981999992859 60440.258709956 2024-05-10T06:12:32.540248+00:00 19994330.287999991328 28999999.981000009924 27870000.004999998957 3958023.102999926079 60440.258721427 2024-05-10T06:12:33.531255+00:00 19994330.289000030607 29000000.037999998778 27869999.965000029653 3957396.909000039101 60440.258733086 2024-05-10T06:12:34.538630+00:00 19994330.286000009626 29000000.005999978632 27870000.013000011444 3957963.970999956131 60440.258744562 2024-05-10T06:12:35.530134+00:00 19994330.286000009626 28999999.993000000715 27870000.032999988645 3958258.036000012886 60440.258756216 2024-05-10T06:12:36.537012+00:00 19994330.286000009626 28999999.978999998420 27869999.980999950320 3959420.973999977112 60440.258767691 2024-05-10T06:12:37.528516+00:00 19994330.284999970347 29000000.015000019222 27869999.998999949545 3953504.085000038147 60440.258779345 2024-05-10T06:12:38.535395+00:00 19994330.287999991328 29000000.010999981314 27869999.970000028610 3957464.814000010025 60440.258791004 2024-05-10T06:12:39.542769+00:00 19994330.289999961853 28999999.997000038624 27870000.064000010490 3956617.236000061035 60440.258802474 2024-05-10T06:12:40.533778+00:00 19994330.287000060081 29000000.000000000000 27869999.975000020117 3956633.834999918938 60440.258814134 2024-05-10T06:12:41.541153+00:00 19994330.286999940872 28999999.987999979407 27869999.996999979019 3957908.019000052940 60440.258825604 2024-05-10T06:12:42.532159+00:00 19994330.288000110537 29000000.021000031382 27869999.973999980837 3962587.090999960899 60440.258837263 2024-05-10T06:12:43.539535+00:00 19994330.286999940872 28999999.983999971300 27870000.014000058174 3958406.952000021935 60440.258848739 2024-05-10T06:12:44.531038+00:00 19994330.286000009626 29000000.008999999613 27869999.954999919981 3956749.886999965180 60440.258860392 2024-05-10T06:12:45.537917+00:00 19994330.284999970347 28999999.995999988168 27870000.020000100136 3958513.136999965180 60440.258871868 2024-05-10T06:12:46.529421+00:00 19994330.289999961853 28999999.986000001431 27870000.048999909312 3957489.927000045776 60440.258883527 2024-05-10T06:12:47.536796+00:00 19994330.286000009626 28999999.982999980450 27869999.991000059992 3956561.055999993812 60440.258894998 2024-05-10T06:12:48.527803+00:00 19994330.287000060081 29000000.039000030607 27870000.060999989510 3955146.034999967087 60440.258906657 2024-05-10T06:12:49.535178+00:00 19994330.287999991328 28999999.990000009537 27869999.955999970436 3955296.958000000101 60440.258918311 2024-05-10T06:12:50.542057+00:00 19994330.286000009626 28999999.988000039011 27869999.996000051498 3956714.930000000168 60440.258929787 2024-05-10T06:12:51.533561+00:00 19994330.286999940872 29000000.006999969482 27869999.969999998808 3959547.112999999896 60440.258941446 2024-05-10T06:12:52.540936+00:00 19994330.286000009626 28999999.986999988556 27870000.019000001252 3959492.912999998778 60440.258952916 2024-05-10T06:12:53.531943+00:00 19994330.290000081062 29000000.024999979883 27869999.971999999136 3956076.962000001222 60440.258964575 2024-05-10T06:12:54.539318+00:00 19994330.287000000477 28999999.978000041097 27869999.990000009537 3956322.112000000197 60440.258976046 2024-05-10T06:12:55.530325+00:00 19994330.285999998450 29000000.010999921709 27870000.015999991447 3957214.991999999154 60440.258987705 2024-05-10T06:12:56.537701+00:00 19994330.285000000149 28999999.990000009537 27870000.013000011444 3957497.993000001181 60440.258999175 2024-05-10T06:12:57.528708+00:00 19994330.287999998778 29000000.029000040144 27869999.988999988884 3958495.972000002861 60440.259010834 2024-05-10T06:12:58.536083+00:00 19994330.287000000477 28999999.991999980062 27870000.013999998569 3954037.955999999773 60440.259022488 2024-05-10T06:12:59.542962+00:00 19994330.287999998778 28999999.983000040054 27869999.912000000477 3954163.058999999892 60440.259033964 2024-05-10T06:13:00.534464+00:00 19994330.287000000477 29000000.001999970526 27870000.049000021070 3957427.032999999821 60440.259045623 2024-05-10T06:13:01.541840+00:00 19994330.285999979824 29000000.046000000089 27870000.042999979109 3953165.914999999106 60440.259057093 2024-05-10T06:13:02.532848+00:00 19994330.287000000477 28999999.957000020891 27869999.989000018686 3955329.045999995898 60440.259068753 2024-05-10T06:13:03.540223+00:00 19994330.290000021458 28999999.986999988556 27870000.021999958903 3955033.063000001013 60440.259080223 2024-05-10T06:13:04.531231+00:00 19994330.282999988645 29000000.036999940872 27870000.060999989510 3952265.916000001132 60440.259091882 2024-05-10T06:13:05.538605+00:00 19994330.289999991655 28999999.963000059128 27869999.953000009060 3957078.006000005174 60440.259103352 2024-05-10T06:13:06.529613+00:00 19994330.287999991328 29000000.024000000209 27869999.946000039577 3955727.975999996066 60440.259115011 2024-05-10T06:13:07.536988+00:00 19994330.285000029951 28999999.973000001162 27870000.025999959558 3954933.106999992859 60440.259126482 2024-05-10T06:13:08.527995+00:00 19994330.287999991328 29000000.028999999166 27869999.981999989599 3958528.888000010978 60440.259138141 2024-05-10T06:13:09.535370+00:00 19994330.287000000477 28999999.978999998420 27869999.973999980837 3956062.033999993932 60440.259149794 2024-05-10T06:13:10.542249+00:00 19994330.288999971002 29000000.016999989748 27870000.040000081062 3957155.038000002969 60440.259161270 2024-05-10T06:13:11.533753+00:00 19994330.286000009626 28999999.994000021368 27869999.988999959081 3957455.031000003219 60440.259172929 2024-05-10T06:13:12.541128+00:00 19994330.285000029951 29000000.002000000328 27870000.008999940008 3952927.871999993920 60440.259184400 2024-05-10T06:13:13.532135+00:00 19994330.286000009626 29000000.004999998957 27870000.004000071436 3953638.013999999035 60440.259196059 2024-05-10T06:13:14.539510+00:00 19994330.287999991328 28999999.984999980778 27869999.977000001818 3955882.082000001799 60440.259207529 2024-05-10T06:13:15.530517+00:00 19994330.287000000477 29000000.010000020266 27870000.082999940962 3958171.937999994028 60440.259219189 2024-05-10T06:13:16.537892+00:00 19994330.287000000477 29000000.018999990076 27869999.965000029653 3956540.072999998927 60440.259230658 2024-05-10T06:13:17.528900+00:00 19994330.288999971002 28999999.971999999136 27870000.009999990463 3955641.957000001799 60440.259242318 2024-05-10T06:13:18.536275+00:00 19994330.290000021458 29000000.004000011832 27869999.927000049502 3956615.032000004780 60440.259253788 2024-05-10T06:13:19.527282+00:00 19994330.283999979496 28999999.992999970913 27870000.051999930292 3956663.997999995947 60440.259265448 2024-05-10T06:13:20.534658+00:00 19994330.284000039101 29000000.003000020981 27870000.013000011444 3958510.924000009894 60440.259277107 2024-05-10T06:13:21.542033+00:00 19994330.287999991328 28999999.985000010580 27869999.938000079244 3958587.024999991059 60440.259288577 2024-05-10T06:13:22.533040+00:00 19994330.287999991328 29000000.012999951839 27869999.991999980062 3952752.001999989152 60440.259300236 2024-05-10T06:13:23.540415+00:00 19994330.286999940872 28999999.996000051498 27870000.056999921799 3957034.054000020027 60440.259311706 2024-05-10T06:13:24.531422+00:00 19994330.287000060081 29000000.001999970526 27869999.999000068754 3959115.958999990951 60440.259323366 2024-05-10T06:13:25.538797+00:00 19994330.286999940872 29000000.014999989420 27870000.004999998957 3958728.974999994040 60440.259334836 2024-05-10T06:13:26.529805+00:00 19994330.289000030607 28999999.953999999911 27869999.988999959081 3956643.020999997854 60440.259346495 2024-05-10T06:13:27.537180+00:00 19994330.284000039101 29000000.029000040144 27870000.004999998957 3955397.934000014793 60440.259357965 2024-05-10T06:13:28.528187+00:00 19994330.289000030607 29000000.024999979883 27870000.017000079155 3956610.023999989033 60440.259369625 2024-05-10T06:13:29.535562+00:00 19994330.285999890417 28999999.978999968618 27869999.982999920845 3955483.039000004996 60440.259381284 2024-05-10T06:13:30.542937+00:00 19994330.288000110537 29000000.022000070661 27870000.000999998301 3959202.983000009786 60440.259392754 2024-05-10T06:13:31.533944+00:00 19994330.289999961853 28999999.992999911308 27869999.997999999672 3956065.996999979019 60440.259404413 2024-05-10T06:13:32.541320+00:00 19994330.286000009626 28999999.995000001043 27870000.003999989480 3959061.973000019789 60440.259415884 2024-05-10T06:13:33.532327+00:00 19994330.286000009626 28999999.994000080973 27869999.949000000954 3955280.109999984968 60440.259427543 2024-05-10T06:13:34.539702+00:00 19994330.286999940872 29000000.006999969482 27870000.080000009388 3959407.997999995947 60440.259439013 2024-05-10T06:13:35.530709+00:00 19994330.286000009626 28999999.988000039011 27869999.912000000477 3961043.093000025023 60440.259450672 2024-05-10T06:13:36.538085+00:00 19994330.287000060081 29000000.005999919027 27870000.056999981403 3956258.905999987852 60440.259462142 2024-05-10T06:13:37.529092+00:00 19994330.287999991328 29000000.006000038236 27869999.967999991030 3957363.949000000954 60440.259473802 2024-05-10T06:13:38.536467+00:00 19994330.287999991328 28999999.985000010580 27870000.000000029802 3962159.032000004780 60440.259485272 2024-05-10T06:13:39.527474+00:00 19994330.286000009626 29000000.033999919891 27870000.050000008196 3959338.960999995004 60440.259496931 2024-05-10T06:13:40.534849+00:00 19994330.286999940872 28999999.990000009537 27869999.928999960423 3956974.919000000227 60440.259508591 2024-05-10T06:13:41.542225+00:00 19994330.286000009626 28999999.969000101089 27869999.998000029474 3957872.097999989986 60440.259520060 2024-05-10T06:13:42.533232+00:00 19994330.286000009626 29000000.017999891192 27870000.024999979883 3961029.025000005960 60440.259531720 2024-05-10T06:13:43.540607+00:00 19994330.287999991328 28999999.989999998361 27870000.040000021458 3958217.016999990214 60440.259543190 2024-05-10T06:13:44.531614+00:00 19994330.289999961853 29000000.015000000596 27869999.987999979407 3960237.012000023853 60440.259554849 2024-05-10T06:13:45.538989+00:00 19994330.287999991328 28999999.978999998420 27869999.989000018686 3957047.930999993812 60440.259566325 2024-05-10T06:13:46.530492+00:00 19994330.285000089556 29000000.021000001580 27870000.032000008970 3957900.009000002872 60440.259577979 2024-05-10T06:13:47.537372+00:00 19994330.287999991328 28999999.988999988884 27869999.993999961764 3954393.051999986172 60440.259589455 2024-05-10T06:13:48.528875+00:00 19994330.283999990672 29000000.010000020266 27869999.964000049978 3953318.909999995958 60440.259601114 2024-05-10T06:13:49.536250+00:00 19994330.285000000149 29000000.007999990135 27870000.042999979109 3951638.117000014056 60440.259612584 2024-05-10T06:13:50.527257+00:00 19994330.289000000805 29000000.000999990851 27869999.955999970436 3954935.954999982845 60440.259624244 2024-05-10T06:13:51.534632+00:00 19994330.287000000477 29000000.006999999285 27870000.037000060081 3960222.017000020016 60440.259635897 2024-05-10T06:13:52.541511+00:00 19994330.289999991655 28999999.998000029474 27869999.987999919802 3954321.917999982834 60440.259647373 2024-05-10T06:13:53.533014+00:00 19994330.287000000477 28999999.999000009149 27870000.002000089735 3953911.018999993801 60440.259659027 2024-05-10T06:13:54.539894+00:00 19994330.287000000477 28999999.968999978155 27869999.977999929339 3957303.995000004768 60440.259670503 2024-05-10T06:13:55.531397+00:00 19994330.285000000149 29000000.006999969482 27869999.994000080973 3962651.988000005018 60440.259682162 2024-05-10T06:13:56.538772+00:00 19994330.285000000149 29000000.002000030130 27870000.007999900728 3956259.085000007879 60440.259693632 2024-05-10T06:13:57.529780+00:00 19994330.290000021458 29000000.014999989420 27870000.010000109673 3952504.892000020016 60440.259705291 2024-05-10T06:13:58.537155+00:00 19994330.287000000477 28999999.961000028998 27869999.937999960035 3951274.083000003826 60440.259716767 2024-05-10T06:13:59.528658+00:00 19994330.289999991655 29000000.037999991328 27870000.070999979973 3955587.912999988068 60440.259728421 2024-05-10T06:14:00.535537+00:00 19994330.286000009626 28999999.978999968618 27869999.983000040054 3954292.033999979030 60440.259739896 2024-05-10T06:14:01.527041+00:00 19994330.287000000477 29000000.009999990463 27870000.000000000000 3954947.950999975204 60440.259751550 2024-05-10T06:14:02.533919+00:00 19994330.287000000477 29000000.012000080198 27869999.982999920845 3955366.154000043869 60440.259763204 2024-05-10T06:14:03.540799+00:00 19994330.284999970347 28999999.991999980062 27870000.006000038236 3953787.861000000965 60440.259774679 2024-05-10T06:14:04.532302+00:00 19994330.286000009626 29000000.004999998957 27870000.049000021070 3954295.118999958038 60440.259786339 2024-05-10T06:14:05.539677+00:00 19994330.287000000477 28999999.993999961764 27869999.970999959856 3954781.888000010978 60440.259797809 2024-05-10T06:14:06.530684+00:00 19994330.291999999434 28999999.998999949545 27869999.998000029474 3957315.953000009060 60440.259809468 2024-05-10T06:14:07.538060+00:00 19994330.285000029951 29000000.006000038236 27870000.001000050455 3953343.109000027180 60440.259820944 2024-05-10T06:14:08.529563+00:00 19994330.287999991328 29000000.009000059217 27870000.013999998569 3955413.005999981891 60440.259832598 2024-05-10T06:14:09.536442+00:00 19994330.286000009626 28999999.979999899864 27869999.927000001073 3949168.934000014793 60440.259844074 2024-05-10T06:14:10.527945+00:00 19994330.282999988645 29000000.009999990463 27870000.107999999076 3956427.066999971867 60440.259855727 2024-05-10T06:14:11.534824+00:00 19994330.289999961853 28999999.986000061035 27869999.959999989718 3956950.939999998081 60440.259867386 2024-05-10T06:14:12.542199+00:00 19994330.290000021458 28999999.985000010580 27869999.942000001669 3959810.059000014793 60440.259878857 2024-05-10T06:14:13.533207+00:00 19994330.286000009626 29000000.008999940008 27870000.053999990225 3953842.996999979019 60440.259890516 2024-05-10T06:14:14.540582+00:00 19994330.286000009626 29000000.037000060081 27869999.990000009537 3958086.975000023842 60440.259901992 2024-05-10T06:14:15.532085+00:00 19994330.287999991328 28999999.970000028610 27870000.004999998957 3956623.906000018120 60440.259913646 2024-05-10T06:14:16.538964+00:00 19994330.286000009626 29000000.023999929428 27869999.984000001103 3957370.107999979984 60440.259925121 2024-05-10T06:14:17.530467+00:00 19994330.284999970347 28999999.995000001043 27870000.064000040293 3950533.036000012886 60440.259936775 2024-05-10T06:14:18.537346+00:00 19994330.287999991328 29000000.001000050455 27869999.947999950498 3953582.932999968994 60440.259948251 2024-05-10T06:14:19.528850+00:00 19994330.286000009626 28999999.988999959081 27869999.995000001043 3949852.020000040997 60440.259959910 2024-05-10T06:14:20.536225+00:00 19994330.292999979109 29000000.006000038236 27870000.055999990553 3954768.080999969970 60440.259971380 2024-05-10T06:14:21.527232+00:00 19994330.284999970347 28999999.986000001431 27869999.949000000954 3953255.893000007141 60440.259983039 2024-05-10T06:14:22.534607+00:00 19994330.287000060081 29000000.017000000924 27870000.032000008970 3955285.061999977101 60440.259994693 2024-05-10T06:14:23.541487+00:00 19994330.286000009626 28999999.982000008225 27869999.994000021368 3956588.956000030041 60440.260006169 2024-05-10T06:14:24.532989+00:00 19994330.284999970347 28999999.996999990195 27869999.937999960035 3957479.967999995220 60440.260017822 2024-05-10T06:14:25.539869+00:00 19994330.287000060081 29000000.004000011832 27870000.062000039965 3956495.061999977101 60440.260029298 2024-05-10T06:14:26.531372+00:00 19994330.286000009626 28999999.989999979734 27869999.991999980062 3959398.956000030041 60440.260040952 2024-05-10T06:14:27.538252+00:00 19994330.288999918848 29000000.027000010014 27869999.980000019073 3957653.027999997139 60440.260052428 2024-05-10T06:14:28.529755+00:00 19994330.289000030607 28999999.992000009865 27869999.995000001043 3958404.987999976147 60440.260064081 2024-05-10T06:14:29.536635+00:00 19994330.286999940872 28999999.993000000715 27870000.016000028700 3958941.972999989986 60440.260075557 2024-05-10T06:14:30.528136+00:00 19994330.286000009626 29000000.008999999613 27870000.026999950409 3957112.080000042915 60440.260087217 2024-05-10T06:14:31.535512+00:00 19994330.282999988645 28999999.982999980450 27869999.960999969393 3958010.992999970913 60440.260098686 2024-05-10T06:14:32.526519+00:00 19994330.290000081062 29000000.009999990463 27870000.004999998957 3957958.949999988079 60440.260110346 2024-05-10T06:14:33.533894+00:00 19994330.286000009626 29000000.000000000000 27870000.012000080198 3956549.993000030983 60440.260122000 2024-05-10T06:14:34.540774+00:00 19994330.288999918848 29000000.000000000000 27869999.978999968618 3957899.046000003815 60440.260133476 2024-05-10T06:14:35.532277+00:00 19994330.287999991328 29000000.011000040919 27870000.041000008583 3958174.905999958981 60440.260145129 2024-05-10T06:14:36.539156+00:00 19994330.287000060081 28999999.967999991030 27869999.903999920934 3959825.016000031959 60440.260156605 2024-05-10T06:14:37.530659+00:00 19994330.286999940872 29000000.010999981314 27870000.052000049502 3962807.064999998081 60440.260168259 2024-05-10T06:14:38.537538+00:00 19994330.284000039101 29000000.005999978632 27870000.024999979883 3958299.944999992847 60440.260179734 2024-05-10T06:14:39.529042+00:00 19994330.287999991328 29000000.028000000864 27870000.044000029564 3956751.051999986172 60440.260191388 2024-05-10T06:14:40.535921+00:00 19994330.289000030607 28999999.976000070572 27869999.953999999911 3958390.054000020027 60440.260202864 2024-05-10T06:14:41.527424+00:00 19994330.285999998450 29000000.009999990463 27870000.011000040919 3958745.958000003826 60440.260214523 2024-05-10T06:14:42.534799+00:00 19994330.289000000805 28999999.981999989599 27869999.963999990374 3960312.935999989975 60440.260226177 2024-05-10T06:14:43.541679+00:00 19994330.287000000477 28999999.995000001043 27869999.975000020117 3960133.074000000954 60440.260237653 2024-05-10T06:14:44.533182+00:00 19994330.285999998450 29000000.021999958903 27870000.064000010490 3958768.967999995220 60440.260249306 2024-05-10T06:14:45.540061+00:00 19994330.287999998778 29000000.009999990463 27869999.990999940783 3955123.986000000965 60440.260260776 2024-05-10T06:14:46.531068+00:00 19994330.287000000477 28999999.991999980062 27869999.978000041097 3954451.045000017155 60440.260272436 2024-05-10T06:14:47.538442+00:00 19994330.282000008970 29000000.008000019938 27870000.035999991000 3958607.949999988079 60440.260283912 2024-05-10T06:14:48.529947+00:00 19994330.291999999434 28999999.985000010580 27869999.989999998361 3955116.966000020970 60440.260295565 2024-05-10T06:14:49.536826+00:00 19994330.285999979824 29000000.003000020981 27869999.991999998689 3951776.084999979008 60440.260307041 2024-05-10T06:14:50.528329+00:00 19994330.287000000477 28999999.998999949545 27869999.964000001550 3953516.912999988068 60440.260318695 2024-05-10T06:14:51.535208+00:00 19994330.287000000477 28999999.971000079066 27870000.032000008970 3955481.020000040997 60440.260330170 2024-05-10T06:14:52.526711+00:00 19994330.285000029951 29000000.028000000864 27869999.981999989599 3951079.044999957085 60440.260341824 2024-05-10T06:14:53.533590+00:00 19994330.288999971002 28999999.990999940783 27870000.050000008196 3954462.955000042915 60440.260353483 2024-05-10T06:14:54.540966+00:00 19994330.287000030279 29000000.009000059217 27869999.962999999523 3958025.974999963772 60440.260364953 2024-05-10T06:14:55.531973+00:00 19994330.285999950022 28999999.990000009537 27869999.967999961227 3949711.187000035774 60440.260376613 2024-05-10T06:14:56.539348+00:00 19994330.289000030607 29000000.010999921709 27869999.991000000387 3955443.923999965191 60440.260388088 2024-05-10T06:14:57.530851+00:00 19994330.287000000477 29000000.001000050455 27870000.026000019163 3951174.905000030994 60440.260399742 2024-05-10T06:14:58.537731+00:00 19994330.286000009626 29000000.015999998897 27870000.055000010878 3955420.013999999035 60440.260411218 2024-05-10T06:14:59.529234+00:00 19994330.287999991328 28999999.981999989599 27869999.963999990374 3951893.004000008106 60440.260422871 2024-05-10T06:15:00.536113+00:00 19994330.286000009626 29000000.008999999613 27870000.027000010014 3952989.006999969017 60440.260434347 2024-05-10T06:15:01.527616+00:00 19994330.284999970347 29000000.003000009805 27869999.991999980062 3953948.998000026215 60440.260446007 2024-05-10T06:15:02.534991+00:00 19994330.290000021458 28999999.981999989599 27869999.958000000566 3951388.074999988079 60440.260457477 2024-05-10T06:15:03.525998+00:00 19994330.287000000477 29000000.006999999285 27870000.008999999613 3956371.986999989022 60440.260469136 2024-05-10T06:15:04.533374+00:00 19994330.287000000477 29000000.018000010401 27870000.016000028700 3958419.920000017155 60440.260480790 2024-05-10T06:15:05.540253+00:00 19994330.289999961853 28999999.981999989599 27869999.968999978155 3956341.031999946106 60440.260492266 2024-05-10T06:15:06.531756+00:00 19994330.284000039101 28999999.994999971241 27869999.960999969393 3953900.064000010025 60440.260503925 2024-05-10T06:15:07.539131+00:00 19994330.287000000477 29000000.024000048637 27870000.093999978155 3952889.845000029076 60440.260515395 2024-05-10T06:15:08.530139+00:00 19994330.286000009626 28999999.995000001043 27870000.022999998182 3953135.003000020981 60440.260527055 2024-05-10T06:15:09.537514+00:00 19994330.291000008583 29000000.016999959946 27869999.945000048727 3955264.138000010978 60440.260538524 2024-05-10T06:15:10.528521+00:00 19994330.283999919891 28999999.977000001818 27870000.000000000000 3959152.973999977112 60440.260550184 2024-05-10T06:15:11.535896+00:00 19994330.287999991328 28999999.986999988556 27869999.971999999136 3954351.967999935150 60440.260561654 2024-05-10T06:15:12.526903+00:00 19994330.288000110537 29000000.019000049680 27870000.054000020027 3957987.052000045776 60440.260573314 2024-05-10T06:15:13.534279+00:00 19994330.288999918848 28999999.978999968618 27869999.960999969393 3956697.925999999046 60440.260584783 2024-05-10T06:15:14.525286+00:00 19994330.285000089556 29000000.003000020981 27870000.052000049502 3961673.042000054847 60440.260596443 2024-05-10T06:15:15.532661+00:00 19994330.284999970347 29000000.016999959946 27869999.967000011355 3957992.018999934196 60440.260608102 2024-05-10T06:15:16.540036+00:00 19994330.287999991328 28999999.968999978155 27869999.971999999136 3956530.019999980927 60440.260619572 2024-05-10T06:15:17.531043+00:00 19994330.286000009626 29000000.024000048637 27870000.018999930471 3955929.034000039101 60440.260631226 2024-05-10T06:15:18.537924+00:00 19994330.287999991328 28999999.967999938875 27869999.991999980062 3958990.921000003815 60440.260642702 2024-05-10T06:15:19.529426+00:00 19994330.286999940872 29000000.027000069618 27869999.971000079066 3953745.962000011932 60440.260654361 2024-05-10T06:15:20.536800+00:00 19994330.290000081062 28999999.967999938875 27870000.021999958903 3956718.059000014793 60440.260665831 2024-05-10T06:15:21.527808+00:00 19994330.284999970347 29000000.014000058174 27870000.018000010401 3960916.011999965180 60440.260677490 2024-05-10T06:15:22.535183+00:00 19994330.287000060081 29000000.026000019163 27869999.996999979019 3954436.967000008095 60440.260688961 2024-05-10T06:15:23.526190+00:00 19994330.282999988645 28999999.992999911308 27870000.049000021070 3953311.085000038147 60440.260700614 2024-05-10T06:15:24.533069+00:00 19994330.288999918848 29000000.002000089735 27869999.988999959081 3958084.883999944199 60440.260712273 2024-05-10T06:15:25.540445+00:00 19994330.287999991328 28999999.995999928564 27869999.949000000954 3956455.141000031959 60440.260723749 2024-05-10T06:15:26.531948+00:00 19994330.291000008583 28999999.985000010580 27869999.973000001162 3956319.916000009049 60440.260735403 2024-05-10T06:15:27.538827+00:00 19994330.284000039101 28999999.986999988556 27870000.004999998957 3956783.904999970924 60440.260746879 2024-05-10T06:15:28.530330+00:00 19994330.287000060081 29000000.031000021845 27870000.045000001788 3954874.075000048149 60440.260758533 2024-05-10T06:15:29.537210+00:00 19994330.286999940872 28999999.998000029474 27869999.975999981165 3956393.919999957085 60440.260770008 2024-05-10T06:15:30.528713+00:00 19994330.287000060081 29000000.018000010401 27870000.081000000238 3957967.052999972831 60440.260781668 2024-05-10T06:15:31.536087+00:00 19994330.288999918848 28999999.983999971300 27869999.921000000089 3956210.108000040054 60440.260793138 2024-05-10T06:15:32.527095+00:00 19994330.284000039101 29000000.008000019938 27869999.986000001431 3957004.921999930870 60440.260804797 2024-05-10T06:15:33.534470+00:00 19994330.289000030607 28999999.996999979019 27870000.078999999911 3956652.046000003815 60440.260816267 2024-05-10T06:15:34.525478+00:00 19994330.286999940872 28999999.991999980062 27869999.925000041723 3953444.874000072014 60440.260827926 2024-05-10T06:15:35.532853+00:00 19994330.287000000477 28999999.997999999672 27870000.024999979883 3959240.041999936104 60440.260839580 2024-05-10T06:15:36.539732+00:00 19994330.285000000149 28999999.984000001103 27870000.024999979883 3961751.986999989022 60440.260851056 2024-05-10T06:15:37.531235+00:00 19994330.287000000477 29000000.043999999762 27870000.018000010401 3954206.027999997139 60440.260862716 2024-05-10T06:15:38.538612+00:00 19994330.287999998778 28999999.996000010520 27869999.970000028610 3959032.023000001907 60440.260874185 2024-05-10T06:15:39.529617+00:00 19994330.285999998450 28999999.979999989271 27869999.977999988943 3953901.981000065804 60440.260885845 2024-05-10T06:15:40.536992+00:00 19994330.290999989957 28999999.981000009924 27870000.003000020981 3956606.070999979973 60440.260897315 2024-05-10T06:15:41.528000+00:00 19994330.286000009626 29000000.014999989420 27870000.003999948502 3959466.925999999046 60440.260908974 2024-05-10T06:15:42.535375+00:00 19994330.287000000477 28999999.995000001043 27870000.011000040919 3955524.952000021935 60440.260920445 2024-05-10T06:15:43.526382+00:00 19994330.285999979824 29000000.004999998957 27869999.992999970913 3955131.029000043869 60440.260932104 2024-05-10T06:15:44.533758+00:00 19994330.286000009626 28999999.982999980450 27870000.017000079155 3949160.002999901772 60440.260943579 2024-05-10T06:15:45.525261+00:00 19994330.285999979824 29000000.003000020981 27869999.943999890238 3955534.055999993812 60440.260955233 2024-05-10T06:15:46.532140+00:00 19994330.288000021130 29000000.000999990851 27870000.042000059038 3958812.907999991905 60440.260966892 2024-05-10T06:15:47.539515+00:00 19994330.289000000805 29000000.003000020981 27870000.003999948502 3953782.938000082970 60440.260978363 2024-05-10T06:15:48.530522+00:00 19994330.288000021130 28999999.986999988556 27870000.032999988645 3957421.110999941826 60440.260990022 2024-05-10T06:15:49.537896+00:00 19994330.287000000477 29000000.028000000864 27869999.965000029653 3951168.995000004768 60440.261001492 2024-05-10T06:15:50.528905+00:00 19994330.283999979496 28999999.977999988943 27869999.940999981016 3953924.892000079155 60440.261013151 2024-05-10T06:15:51.536280+00:00 19994330.287000000477 29000000.007000029087 27870000.032000061125 3954386.129999995232 60440.261024621 2024-05-10T06:15:52.527287+00:00 19994330.287999991328 29000000.003999948502 27869999.995999928564 3958264.014999986161 60440.261036281 2024-05-10T06:15:53.534662+00:00 19994330.285000029951 28999999.979000091553 27870000.001000050455 3959101.036999940872 60440.261047751 2024-05-10T06:15:54.525669+00:00 19994330.292999979109 29000000.028999920934 27870000.037999991328 3952263.960000038147 60440.261059410 2024-05-10T06:15:55.533044+00:00 19994330.285000029951 29000000.011000040919 27869999.978000041097 3957295.916999936104 60440.261071064 2024-05-10T06:15:56.539924+00:00 19994330.287999991328 28999999.971999999136 27869999.918999910355 3955459.069000006188 60440.261082540 2024-05-10T06:15:57.531427+00:00 19994330.282999988645 29000000.000000000000 27870000.081000089645 3954666.060999989975 60440.261094193 2024-05-10T06:15:58.538306+00:00 19994330.286000009626 29000000.026000019163 27870000.028999920934 3959090.834000111092 60440.261105669 2024-05-10T06:15:59.529809+00:00 19994330.288999971002 28999999.964999910444 27869999.997000098228 3952126.066999911796 60440.261117328 2024-05-10T06:16:00.537185+00:00 19994330.285000029951 29000000.025000099093 27869999.979999899864 3956268.085000038147 60440.261128799 2024-05-10T06:16:01.528192+00:00 19994330.291000008583 29000000.005999919027 27869999.975000020117 3952959.945000051986 60440.261140458 2024-05-10T06:16:02.535567+00:00 19994330.286999940872 28999999.994000080973 27870000.019000049680 3954704.074000000954 60440.261151934 2024-05-10T06:16:03.527070+00:00 19994330.289000030607 28999999.996999979019 27869999.993999961764 3952101.966999887954 60440.261163587 2024-05-10T06:16:04.533949+00:00 19994330.284000039101 28999999.977000001818 27870000.035000000149 3959085.949000000954 60440.261175063 2024-05-10T06:16:05.525453+00:00 19994330.285999890417 29000000.039000030607 27869999.982000000775 3956394.093000053894 60440.261186717 2024-05-10T06:16:06.532332+00:00 19994330.287000060081 28999999.973999980837 27869999.956999998540 3955813.881000041962 60440.261198376 2024-05-10T06:16:07.539707+00:00 19994330.284999970347 29000000.014999989420 27870000.052000001073 3957140.042999982834 60440.261209846 2024-05-10T06:16:08.530714+00:00 19994330.291000008583 29000000.019999980927 27870000.003999989480 3951978.995000004768 60440.261221506 2024-05-10T06:16:09.538089+00:00 19994330.287999991328 28999999.985000010580 27869999.962000008672 3959811.004999995232 60440.261232976 2024-05-10T06:16:10.529096+00:00 19994330.286000009626 28999999.988000039011 27870000.008999999613 3951479.970000029076 60440.261244635 2024-05-10T06:16:11.536471+00:00 19994330.286000009626 29000000.006999969482 27870000.030000001192 3955542.089999914169 60440.261256111 2024-05-10T06:16:12.527975+00:00 19994330.287000060081 28999999.991000000387 27869999.962999999523 3953303.943000078201 60440.261267764 2024-05-10T06:16:13.534854+00:00 19994330.286999940872 28999999.997000001371 27870000.033999979496 3954144.031999946106 60440.261279235 2024-05-10T06:16:14.525861+00:00 19994330.284000039101 29000000.011999990791 27870000.005999978632 3954072.955999969970 60440.261290894 2024-05-10T06:16:15.533237+00:00 19994330.291999939829 28999999.987999990582 27869999.943000018597 3957303.097000002861 60440.261302370 2024-05-10T06:16:16.524740+00:00 19994330.287999991328 29000000.004000011832 27870000.058000031859 3951995.976999998093 60440.261314023 2024-05-10T06:16:17.531619+00:00 19994330.285000089556 28999999.991000000387 27869999.930999990553 3954193.991000055801 60440.261325683 2024-05-10T06:16:18.538994+00:00 19994330.289999961853 29000000.006000008434 27870000.019999980927 3952481.972000002861 60440.261337153 2024-05-10T06:16:19.530001+00:00 19994330.284000039101 29000000.005999978632 27870000.008999999613 3955397.914999961853 60440.261348812 2024-05-10T06:16:20.537377+00:00 19994330.284999970347 29000000.006999999285 27870000.004999998957 3957992.003000020981 60440.261360288 2024-05-10T06:16:21.528880+00:00 19994330.289999961853 28999999.977000001818 27869999.959999978542 3957549.990999937057 60440.261371942 2024-05-10T06:16:22.535759+00:00 19994330.290000081062 29000000.021000031382 27870000.112999979407 3954797.096000074875 60440.261383418 2024-05-10T06:16:23.527262+00:00 19994330.283999919891 28999999.981000009924 27869999.897000070661 3956853.947999954224 60440.261395071 2024-05-10T06:16:24.534141+00:00 19994330.287000060081 29000000.008999999613 27870000.026999950409 3958662.042999982834 60440.261406547 2024-05-10T06:16:25.525644+00:00 19994330.286999940872 29000000.008999999613 27870000.036000009626 3956226.953999996185 60440.261418206 2024-05-10T06:16:26.533020+00:00 19994330.287999991328 28999999.982999980450 27869999.975000020117 3953950.129999995232 60440.261429860 2024-05-10T06:16:27.539899+00:00 19994330.286000009626 29000000.031000021845 27870000.018999930471 3956639.928000092972 60440.261441336 2024-05-10T06:16:28.531401+00:00 19994330.282999988645 28999999.993999961764 27869999.979000091553 3957896.008000016212 60440.261452990 2024-05-10T06:16:29.538281+00:00 19994330.293000001460 28999999.988999959081 27869999.972999930382 3955766.946999907028 60440.261464465 2024-05-10T06:16:30.529785+00:00 19994330.285999998450 29000000.003000020981 27870000.065999981016 3957889.032999991905 60440.261476125 2024-05-10T06:16:31.537160+00:00 19994330.289000000805 29000000.022999998182 27869999.998000029474 3955605.044000030030 60440.261487595 2024-05-10T06:16:32.528167+00:00 19994330.284000009298 28999999.988000039011 27869999.947000030428 3957428.934000014793 60440.261499254 2024-05-10T06:16:33.535542+00:00 19994330.287000000477 29000000.008000019938 27870000.024000048637 3952309.072000027169 60440.261510724 2024-05-10T06:16:34.526549+00:00 19994330.283999990672 28999999.970999959856 27870000.022999998182 3958522.972000002861 60440.261522383 2024-05-10T06:16:35.533924+00:00 19994330.290999989957 29000000.011999960989 27869999.988999959081 3957920.969999908935 60440.261533859 2024-05-10T06:16:36.525428+00:00 19994330.285000000149 28999999.993000030518 27870000.000999931246 3960056.948000072967 60440.261545513 2024-05-10T06:16:37.532307+00:00 19994330.288000021130 28999999.996999979019 27869999.976000070572 3960224.144999980927 60440.261557172 2024-05-10T06:16:38.539682+00:00 19994330.287999991328 29000000.030000090599 27870000.029000040144 3956144.855999947060 60440.261568642 2024-05-10T06:16:39.530689+00:00 19994330.289000000805 28999999.967999938875 27869999.984999898821 3956104.074000000954 60440.261580301 2024-05-10T06:16:40.538065+00:00 19994330.286000009626 28999999.996999979019 27869999.997000098228 3959780.862000108231 60440.261591777 2024-05-10T06:16:41.529568+00:00 19994330.283999979496 28999999.999000068754 27869999.929999951273 3950207.055999993812 60440.261603431 2024-05-10T06:16:42.536447+00:00 19994330.287000000477 29000000.015999909490 27870000.063000001013 3954536.018000007141 60440.261614907 2024-05-10T06:16:43.527950+00:00 19994330.289000030607 29000000.006000038236 27870000.019000001252 3960510.039999961853 60440.261626560 2024-05-10T06:16:44.534829+00:00 19994330.290999948978 29000000.004999998957 27870000.008999999613 3960069.074999928009 60440.261638036 2024-05-10T06:16:45.526333+00:00 19994330.283000048250 28999999.976000070572 27869999.962999999523 3958171.915000081062 60440.261649690 2024-05-10T06:16:46.533212+00:00 19994330.289999961853 29000000.015999909490 27870000.038999989629 3958006.087999939919 60440.261661165 2024-05-10T06:16:47.524715+00:00 19994330.286000009626 28999999.980000019073 27869999.923000011593 3953865.894000052940 60440.261672825 2024-05-10T06:16:48.532090+00:00 19994330.286000009626 29000000.004000071436 27870000.018000010401 3950809.973999977112 60440.261684479 2024-05-10T06:16:49.538969+00:00 19994330.283999979496 29000000.019999999553 27870000.013999998569 3953028.131999969017 60440.261695954 2024-05-10T06:16:50.530473+00:00 19994330.287999991328 28999999.977000001818 27870000.014999989420 3956625.886000037193 60440.261707608 2024-05-10T06:16:51.537352+00:00 19994330.287999991328 29000000.003000009805 27870000.007999990135 3958396.942000031006 60440.261719084 2024-05-10T06:16:52.528855+00:00 19994330.286000009626 29000000.006999980658 27869999.953999999911 3955121.092999935150 60440.261730738 2024-05-10T06:16:53.535733+00:00 19994330.291000008583 29000000.022999998182 27870000.033000048250 3958128.053000092972 60440.261742213 2024-05-10T06:16:54.527236+00:00 19994330.285000029951 28999999.978000018746 27869999.987999979407 3953013.744999886025 60440.261753867 2024-05-10T06:16:55.534116+00:00 19994330.286000009626 29000000.028999980539 27870000.033999979496 3957561.215000032913 60440.261765343 2024-05-10T06:16:56.525620+00:00 19994330.286999940872 28999999.967999991030 27870000.001000050455 3955800.889999986161 60440.261777002 2024-05-10T06:16:57.532994+00:00 19994330.287000060081 29000000.018000010401 27869999.931999981403 3959319.040000081062 60440.261788473 2024-05-10T06:16:58.524002+00:00 19994330.288999918848 28999999.995999988168 27870000.037000000477 3956586.097999929916 60440.261800132 2024-05-10T06:16:59.531377+00:00 19994330.286000009626 28999999.984000030905 27869999.976000010967 3960093.063000082970 60440.261811785 2024-05-10T06:17:00.538256+00:00 19994330.290000081062 29000000.015999969095 27870000.092999991030 3955793.876999973785 60440.261823261 2024-05-10T06:17:01.529760+00:00 19994330.283999919891 28999999.976000010967 27869999.969999969006 3961991.942999958992 60440.261834915 2024-05-10T06:17:02.536639+00:00 19994330.289000030607 29000000.013000011444 27869999.988000039011 3954654.049999951851 60440.261846391 2024-05-10T06:17:03.528142+00:00 19994330.284999970347 29000000.008000019938 27870000.041000008583 3958903.041000009049 60440.261858050 2024-05-10T06:17:04.535517+00:00 19994330.287999991328 28999999.991000000387 27869999.919999960810 3956029.059000014793 60440.261869520 2024-05-10T06:17:05.526524+00:00 19994330.285000089556 28999999.982999980450 27870000.011999960989 3952851.953000069130 60440.261881179 2024-05-10T06:17:06.533900+00:00 19994330.287999991328 29000000.038999971002 27870000.059000018984 3955584.997999907006 60440.261892649 2024-05-10T06:17:07.524907+00:00 19994330.289000030607 28999999.977000001818 27869999.977000001818 3958374.863000034820 60440.261904309 2024-05-10T06:17:08.532282+00:00 19994330.287999991328 29000000.001999970526 27869999.945999979973 3955274.093999981880 60440.261915963 2024-05-10T06:17:09.539161+00:00 19994330.283999919891 29000000.030000090599 27870000.022000070661 3955623.063000082970 60440.261927438 2024-05-10T06:17:10.530664+00:00 19994330.287999991328 28999999.990999940783 27870000.055999990553 3954816.021999955177 60440.261939098 2024-05-10T06:17:11.538040+00:00 19994330.285000089556 28999999.975000020117 27869999.960000038147 3958357.986999989022 60440.261950568 2024-05-10T06:17:12.529047+00:00 19994330.291000008583 29000000.021999958903 27869999.937999960035 3956026.047999978065 60440.261962227 2024-05-10T06:17:13.536422+00:00 19994330.284999970347 28999999.977000001818 27870000.050999999046 3955500.871000051033 60440.261973697 2024-05-10T06:17:14.527429+00:00 19994330.289999961853 28999999.991000059992 27870000.018999930471 3959701.125000000000 60440.261985356 2024-05-10T06:17:15.534804+00:00 19994330.286000009626 29000000.024999979883 27870000.016000028700 3957898.952000021935 60440.261996827 2024-05-10T06:17:16.525812+00:00 19994330.287999991328 28999999.995000001043 27869999.953000068665 3958781.023999928962 60440.262008486 2024-05-10T06:17:17.533187+00:00 19994330.284000039101 29000000.008000019938 27870000.004999998957 3955446.990000010002 60440.262019962 2024-05-10T06:17:18.524690+00:00 19994330.284999970347 28999999.978999968618 27870000.000000000000 3961436.917000054847 60440.262031615 2024-05-10T06:17:19.531569+00:00 19994330.287999991328 29000000.000000000000 27870000.018000010401 3957927.968999981880 60440.262043275 2024-05-10T06:17:20.538944+00:00 19994330.287999991328 29000000.006000038236 27870000.003999948502 3961937.012999999803 60440.262054745 2024-05-10T06:17:21.529951+00:00 19994330.287999991328 28999999.995000001043 27869999.953999999911 3956321.052000001073 60440.262066404 2024-05-10T06:17:22.537326+00:00 19994330.285999998450 29000000.016999959946 27870000.057999990880 3951573.009000000078 60440.262077880 2024-05-10T06:17:23.528829+00:00 19994330.289000000805 29000000.014999989420 27870000.015999998897 3956377.885999999940 60440.262089534 2024-05-10T06:17:24.535709+00:00 19994330.285000000149 28999999.986000061035 27869999.988000009209 3956796.100000001024 60440.262101009 2024-05-10T06:17:25.527213+00:00 19994330.287999998778 29000000.008999940008 27869999.991000000387 3949120.920999995898 60440.262112663 2024-05-10T06:17:26.534092+00:00 19994330.285000011325 28999999.997999999672 27869999.985000010580 3954976.102000001818 60440.262124139 2024-05-10T06:17:27.525595+00:00 19994330.287999998778 28999999.993000000715 27869999.988999988884 3954642.988000002224 60440.262135793 2024-05-10T06:17:28.532474+00:00 19994330.287999998778 28999999.988000009209 27870000.016999989748 3956584.969999998808 60440.262147268 2024-05-10T06:17:29.523977+00:00 19994330.287999991328 28999999.993999991566 27870000.000000000000 3954898.097999996971 60440.262158922 2024-05-10T06:17:30.530856+00:00 19994330.286000009626 29000000.011999990791 27870000.011000011116 3955747.932999997865 60440.262170581 2024-05-10T06:17:31.538231+00:00 19994330.288999971002 28999999.997000008821 27869999.973999980837 3956693.922000005841 60440.262182051 2024-05-10T06:17:32.529239+00:00 19994330.284000009298 28999999.992000009865 27870000.013000011444 3955134.072999998927 60440.262193711 2024-05-10T06:17:33.536614+00:00 19994330.285000000149 29000000.021000001580 27869999.975000020117 3955212.960999995004 60440.262205181 2024-05-10T06:17:34.527621+00:00 19994330.291000008583 28999999.978999998420 27870000.010999981314 3958534.030000001192 60440.262216840 2024-05-10T06:17:35.534996+00:00 19994330.287999991328 28999999.985000010580 27870000.047999981791 3957111.944000006188 60440.262228316 2024-05-10T06:17:36.526499+00:00 19994330.287999991328 29000000.011999960989 27869999.968000050634 3957198.082000001799 60440.262239970 2024-05-10T06:17:37.533378+00:00 19994330.284000039101 28999999.984000030905 27869999.995999988168 3955498.947999998927 60440.262251446 2024-05-10T06:17:38.524882+00:00 19994330.287000000477 29000000.039999961853 27869999.976000010967 3956905.079999998212 60440.262263099 2024-05-10T06:17:39.531761+00:00 19994330.286000009626 28999999.995000001043 27870000.052999969572 3954154.923999994993 60440.262274575 2024-05-10T06:17:40.523264+00:00 19994330.287999991328 28999999.983000040054 27869999.996999979019 3956951.058999999892 60440.262286229 2024-05-10T06:17:41.530143+00:00 19994330.284999970347 29000000.008999999613 27869999.940999981016 3959462.946999996901 60440.262297888 2024-05-10T06:17:42.537519+00:00 19994330.291000008583 29000000.010999981314 27870000.030000090599 3952392.058999999892 60440.262309364 2024-05-10T06:17:43.529022+00:00 19994330.287000000477 28999999.993000030518 27870000.014999989420 3955659.063000007998 60440.262321017 2024-05-10T06:17:44.535901+00:00 19994330.287999991328 28999999.985000010580 27869999.957000020891 3955430.844999998808 60440.262332493 2024-05-10T06:17:45.527404+00:00 19994330.284000039101 29000000.022999998182 27870000.021999958903 3953932.942000002135 60440.262344147 2024-05-10T06:17:46.534284+00:00 19994330.289999961853 28999999.990999940783 27869999.962999939919 3958631.047999992967 60440.262355622 2024-05-10T06:17:47.525787+00:00 19994330.281000021845 28999999.996000051498 27870000.050999999046 3952620.021999999881 60440.262367282 2024-05-10T06:17:48.533162+00:00 19994330.290000021458 28999999.990999940783 27870000.012000080198 3955552.138999999035 60440.262378752 2024-05-10T06:17:49.524169+00:00 19994330.289999961853 29000000.001999970526 27869999.990999940783 3956544.939000010025 60440.262390411 2024-05-10T06:17:50.531544+00:00 19994330.287000060081 29000000.014000058174 27869999.989000078291 3956127.988999993075 60440.262402065 2024-05-10T06:17:51.538423+00:00 19994330.286999940872 28999999.981999989599 27870000.005999919027 3954974.930999993812 60440.262413541 2024-05-10T06:17:52.529926+00:00 19994330.286000009626 29000000.001999970526 27869999.970000028610 3957234.019000009168 60440.262425200 2024-05-10T06:17:53.537302+00:00 19994330.287999991328 28999999.989000078291 27870000.003999948502 3957836.962000011932 60440.262436670 2024-05-10T06:17:54.528309+00:00 19994330.286000009626 29000000.022999878973 27870000.037000060081 3955123.963999987114 60440.262448329 2024-05-10T06:17:55.535684+00:00 19994330.284000039101 29000000.012000080198 27869999.957000020891 3955810.120000004768 60440.262459800 2024-05-10T06:17:56.526691+00:00 19994330.289999961853 28999999.963999990374 27870000.013000011444 3958975.900999993086 60440.262471459 2024-05-10T06:17:57.534067+00:00 19994330.287999991328 29000000.016999959946 27869999.978999968618 3957586.067999988794 60440.262482935 2024-05-10T06:17:58.525569+00:00 19994330.286000009626 29000000.009999990463 27870000.041999939829 3955949.968000025023 60440.262494588 2024-05-10T06:17:59.532449+00:00 19994330.287000060081 29000000.003000020981 27870000.000999998301 3961740.086999983061 60440.262506064 2024-05-10T06:18:00.523952+00:00 19994330.282999988645 28999999.973999980837 27869999.984999999404 3955829.073000013828 60440.262517718 2024-05-10T06:18:01.530831+00:00 19994330.289999961853 29000000.009999990463 27870000.026000011712 3957851.888999999035 60440.262529377 2024-05-10T06:18:02.538206+00:00 19994330.286000009626 28999999.992000099272 27869999.962999999523 3957165.977999985218 60440.262540853 2024-05-10T06:18:03.529710+00:00 19994330.291000008583 29000000.010999999940 27870000.032999988645 3958935.992000014056 60440.262552507 2024-05-10T06:18:04.536589+00:00 19994330.286000009626 29000000.017999991775 27869999.999000009149 3958491.074000000954 60440.262563983 2024-05-10T06:18:05.528094+00:00 19994330.285999890417 28999999.969999998808 27869999.965999990702 3956076.888999999035 60440.262575636 2024-05-10T06:18:06.534971+00:00 19994330.287000060081 29000000.024000000209 27870000.030999988317 3958655.023000001907 60440.262587112 2024-05-10T06:18:07.526475+00:00 19994330.286999940872 28999999.967999991030 27869999.990000009537 3958868.090000004042 60440.262598766 2024-05-10T06:18:08.533354+00:00 19994330.285000089556 29000000.013000011444 27870000.015000019222 3956469.980999975931 60440.262610241 2024-05-10T06:18:09.524856+00:00 19994330.288999918848 29000000.030999988317 27869999.950999978930 3955280.902000010014 60440.262621895 2024-05-10T06:18:10.531736+00:00 19994330.289000030607 28999999.971999999136 27870000.030000030994 3957963.083000003826 60440.262633371 2024-05-10T06:18:11.523239+00:00 19994330.284999970347 28999999.991000030190 27870000.011999960989 3955101.909000008833 60440.262645030 2024-05-10T06:18:12.530615+00:00 19994330.289000030607 29000000.019999980927 27870000.022999998182 3962146.025999993086 60440.262656684 2024-05-10T06:18:13.537494+00:00 19994330.287999991328 28999999.998000029474 27869999.980000019073 3957470.078999996185 60440.262668160 2024-05-10T06:18:14.528997+00:00 19994330.286000009626 28999999.983999971300 27869999.951999958605 3950895.970999985933 60440.262679813 2024-05-10T06:18:15.535876+00:00 19994330.286000009626 29000000.013000011444 27870000.033000048250 3951631.944000006188 60440.262691289 2024-05-10T06:18:16.527379+00:00 19994330.285000000149 29000000.004999998957 27869999.987999979407 3953465.995000004768 60440.262702948 2024-05-10T06:18:17.534754+00:00 19994330.287999998778 28999999.985000010580 27869999.947000030428 3955251.015000015032 60440.262714419 2024-05-10T06:18:18.525762+00:00 19994330.287999998778 29000000.014999989420 27870000.074999928474 3955983.000999987125 60440.262726078 2024-05-10T06:18:19.533137+00:00 19994330.289000000805 28999999.991000000387 27869999.996000051498 3955113.011999994982 60440.262737554 2024-05-10T06:18:20.524640+00:00 19994330.285000000149 29000000.001999970526 27870000.028000000864 3955248.009000002872 60440.262749207 2024-05-10T06:18:21.531519+00:00 19994330.287999998778 29000000.006000038236 27869999.940000060946 3958953.965999991167 60440.262760683 2024-05-10T06:18:22.523023+00:00 19994330.285999998450 28999999.996999979019 27870000.008999940008 3963086.018000007141 60440.262772337 2024-05-10T06:18:23.529902+00:00 19994330.289000000805 28999999.996000051498 27870000.003999948502 3956427.986000000965 60440.262783996 2024-05-10T06:18:24.537277+00:00 19994330.286000009626 29000000.006999969482 27870000.021000031382 3954554.196000009775 60440.262795466 2024-05-10T06:18:25.528284+00:00 19994330.286999970675 28999999.985999941826 27869999.958999991417 3954937.822999984026 60440.262807126 2024-05-10T06:18:26.535659+00:00 19994330.286000009626 29000000.002000089735 27870000.012000080198 3958706.997000008821 60440.262818595 2024-05-10T06:18:27.526667+00:00 19994330.286000009626 29000000.022999998182 27869999.973999980837 3956859.051999986172 60440.262830255 2024-05-10T06:18:28.534042+00:00 19994330.290999978781 28999999.995000001043 27870000.041000008583 3955892.017000020016 60440.262841731 2024-05-10T06:18:29.525545+00:00 19994330.284000009298 28999999.992999911308 27870000.032999988645 3947325.961000024807 60440.262853384 2024-05-10T06:18:30.532424+00:00 19994330.283999979496 28999999.986000061035 27870000.008999940008 3954333.039999961853 60440.262864860 2024-05-10T06:18:31.523927+00:00 19994330.291999999434 29000000.013000011444 27869999.930999990553 3952666.939000010025 60440.262876520 2024-05-10T06:18:32.531302+00:00 19994330.287000000477 28999999.985999941826 27869999.985000010580 3954398.989000021946 60440.262887990 2024-05-10T06:18:33.522310+00:00 19994330.286000009626 28999999.996999979019 27870000.080000039190 3953501.061999977101 60440.262899649 2024-05-10T06:18:34.529684+00:00 19994330.286000009626 29000000.013000011444 27869999.990999940783 3951307.961000024807 60440.262911303 2024-05-10T06:18:35.536564+00:00 19994330.291000008583 28999999.988000039011 27869999.973000049591 3954427.986999989022 60440.262922779 2024-05-10T06:18:36.528067+00:00 19994330.282999988645 29000000.024999979883 27870000.006999969482 3953642.106000006199 60440.262934432 2024-05-10T06:18:37.534947+00:00 19994330.287000000477 28999999.981999989599 27870000.003000020981 3958278.940999985207 60440.262945908 2024-05-10T06:18:38.526450+00:00 19994330.287999991328 28999999.981000069529 27869999.949000000954 3957712.953999996185 60440.262957562 2024-05-10T06:18:39.533329+00:00 19994330.291000008583 29000000.041999939829 27870000.076999999583 3957962.031000018120 60440.262969038 2024-05-10T06:18:40.524831+00:00 19994330.282999988645 28999999.964999999851 27869999.962000001222 3957476.981000006199 60440.262980697 2024-05-10T06:18:41.532207+00:00 19994330.289000030607 29000000.030000001192 27870000.025000009686 3956701.015999972820 60440.262992167 2024-05-10T06:18:42.523214+00:00 19994330.283999919891 28999999.977000001818 27869999.991999998689 3957861.064000010025 60440.263003826 2024-05-10T06:18:43.530589+00:00 19994330.289000030607 29000000.010000009090 27869999.965999990702 3954254.039999961853 60440.263015480 2024-05-10T06:18:44.537469+00:00 19994330.284999970347 28999999.997000008821 27870000.015999998897 3961757.893000007141 60440.263026956 2024-05-10T06:18:45.528972+00:00 19994330.288000110537 29000000.014999989420 27869999.986000001431 3955779.002000033855 60440.263038615 2024-05-10T06:18:46.536346+00:00 19994330.286999940872 29000000.002999991179 27870000.048000011593 3956445.928999959957 60440.263050085 2024-05-10T06:18:47.527354+00:00 19994330.287000060081 28999999.983000010252 27870000.002999991179 3957863.947000027169 60440.263061745 2024-05-10T06:18:48.534730+00:00 19994330.291999939829 28999999.995000001043 27869999.945999979973 3960726.064999998081 60440.263073214 2024-05-10T06:18:49.525736+00:00 19994330.282999988645 29000000.008999999613 27869999.999000009149 3959971.000999987125 60440.263084874 2024-05-10T06:18:50.533112+00:00 19994330.287000060081 28999999.994000021368 27870000.026000019163 3957748.000000000000 60440.263096344 2024-05-10T06:18:51.524119+00:00 19994330.283999919891 29000000.019999980927 27869999.988999959081 3960104.072000027169 60440.263108003 2024-05-10T06:18:52.531494+00:00 19994330.290000081062 29000000.006999969482 27870000.046000000089 3958799.968999981880 60440.263119473 2024-05-10T06:18:53.522502+00:00 19994330.286000009626 29000000.008999999613 27870000.046000000089 3960312.023999989033 60440.263131133 2024-05-10T06:18:54.529877+00:00 19994330.288999918848 28999999.953999999911 27869999.921000000089 3958955.930000007153 60440.263142793 2024-05-10T06:18:55.537251+00:00 19994330.289000030607 29000000.027000010014 27870000.059999998659 3962030.148999989033 60440.263154262 2024-05-10T06:18:56.528259+00:00 19994330.284999970347 28999999.986999988556 27869999.888000071049 3957891.837999999989 60440.263165922 2024-05-10T06:18:57.535634+00:00 19994330.287999991328 29000000.006000038236 27870000.050999999046 3953059.044000030030 60440.263177392 2024-05-10T06:18:58.526641+00:00 19994330.284000039101 29000000.013999938965 27870000.003999948502 3960816.916000009049 60440.263189051 2024-05-10T06:18:59.534016+00:00 19994330.286999940872 28999999.986999988556 27870000.001000050455 3961270.134999989998 60440.263200521 2024-05-10T06:19:00.525024+00:00 19994330.287000060081 29000000.006000038236 27870000.028000000864 3954645.973999977112 60440.263212181 2024-05-10T06:19:01.532399+00:00 19994330.286000009626 29000000.004000071436 27870000.010999921709 3956614.927000045776 60440.263223656 2024-05-10T06:19:02.523902+00:00 19994330.294000029564 29000000.000999931246 27869999.981000069529 3957413.007999957073 60440.263235310 2024-05-10T06:19:03.530781+00:00 19994330.283999919891 28999999.990000009537 27869999.942999958992 3955875.059000014793 60440.263246786 2024-05-10T06:19:04.522285+00:00 19994330.286000009626 28999999.988000039011 27870000.046000000089 3954844.925000011921 60440.263258445 2024-05-10T06:19:05.529660+00:00 19994330.287999991328 29000000.018999930471 27869999.962000008672 3956942.118999958038 60440.263270099 2024-05-10T06:19:06.536539+00:00 19994330.285000089556 28999999.974000100046 27870000.024000048637 3955575.008000016212 60440.263281574 2024-05-10T06:19:07.528042+00:00 19994330.286999940872 29000000.032999988645 27870000.030999898911 3954269.944000006188 60440.263293228 2024-05-10T06:19:08.534922+00:00 19994330.287000060081 28999999.974999900907 27869999.953000068665 3953674.035000026226 60440.263304704 2024-05-10T06:19:09.526425+00:00 19994330.289999961853 28999999.985000010580 27870000.054999951273 3953099.974999963772 60440.263316358 2024-05-10T06:19:10.533304+00:00 19994330.285999998450 29000000.014000058174 27869999.904000040144 3952158.949000000954 60440.263327833 2024-05-10T06:19:11.524807+00:00 19994330.287000000477 28999999.981999989599 27870000.070999979973 3955672.992000042927 60440.263339487 2024-05-10T06:19:12.531686+00:00 19994330.285999998450 29000000.036999940872 27870000.013000011444 3956286.091999948025 60440.263350963 2024-05-10T06:19:13.523189+00:00 19994330.287999998778 28999999.976000070572 27869999.988000039011 3954996.956000030041 60440.263362622 2024-05-10T06:19:14.530564+00:00 19994330.283999990672 29000000.026000019163 27869999.969999909401 3953306.004000008106 60440.263374092 2024-05-10T06:19:15.521572+00:00 19994330.289000000805 28999999.980999950320 27870000.002000089735 3955781.034999967087 60440.263385752 2024-05-10T06:19:16.528947+00:00 19994330.288999989629 29000000.006999969482 27870000.054999999702 3953798.916999996174 60440.263397405 2024-05-10T06:19:17.535826+00:00 19994330.290000021458 29000000.006000000983 27869999.940000001341 3958491.022000014782 60440.263408881 2024-05-10T06:19:18.527329+00:00 19994330.285000000149 28999999.978999990970 27870000.015000011772 3953901.953000009060 60440.263420535 2024-05-10T06:19:19.534209+00:00 19994330.283999979496 29000000.028999999166 27870000.032999988645 3958661.087000011932 60440.263432011 2024-05-10T06:19:20.525712+00:00 19994330.287000000477 28999999.978999998420 27869999.978999998420 3954960.948000013828 60440.263443670 2024-05-10T06:19:21.533087+00:00 19994330.290000021458 28999999.997999999672 27869999.981000009924 3959325.031999946106 60440.263455140 2024-05-10T06:19:22.524094+00:00 19994330.283999979496 29000000.013000011444 27870000.056999981403 3956087.973000050057 60440.263466800 2024-05-10T06:19:23.531469+00:00 19994330.290000021458 28999999.989999979734 27869999.909000009298 3956092.038999975193 60440.263478269 2024-05-10T06:19:24.522477+00:00 19994330.287999991328 29000000.008000019938 27870000.059999998659 3960607.930000007153 60440.263489929 2024-05-10T06:19:25.529852+00:00 19994330.288999971002 29000000.004000011832 27869999.978999998420 3956141.069999992847 60440.263501583 2024-05-10T06:19:26.536731+00:00 19994330.281000021845 28999999.974999960512 27870000.006999969482 3958073.007000029087 60440.263513058 2024-05-10T06:19:27.528234+00:00 19994330.287000000477 29000000.033000048250 27869999.977000061423 3958533.935000001919 60440.263524718 2024-05-10T06:19:28.535609+00:00 19994330.285000029951 28999999.991999980062 27870000.013999998569 3956755.060999989975 60440.263536188 2024-05-10T06:19:29.526616+00:00 19994330.288999971002 28999999.981000009924 27870000.020999971777 3957172.041000009049 60440.263547847 2024-05-10T06:19:30.533992+00:00 19994330.290000021458 28999999.986999988556 27869999.970000028610 3955432.977999985218 60440.263559323 2024-05-10T06:19:31.525495+00:00 19994330.287000000477 29000000.014999989420 27870000.012999951839 3956606.964999973774 60440.263570976 2024-05-10T06:19:32.532374+00:00 19994330.287999991328 29000000.007000029087 27870000.024000048637 3955048.032999991905 60440.263582452 2024-05-10T06:19:33.523877+00:00 19994330.285000029951 29000000.009999990463 27869999.954999979585 3951936.992000042927 60440.263594106 2024-05-10T06:19:34.530757+00:00 19994330.287999991328 29000000.000000000000 27870000.060999989510 3956517.961999952793 60440.263605582 2024-05-10T06:19:35.522260+00:00 19994330.283999979496 29000000.001000050455 27869999.967000011355 3958885.073000013828 60440.263617235 2024-05-10T06:19:36.529139+00:00 19994330.288999971002 28999999.993999961764 27869999.970999959856 3955144.917999982834 60440.263628895 2024-05-10T06:19:37.536514+00:00 19994330.290000081062 28999999.993999961764 27870000.068000078201 3962484.039000033867 60440.263640371 2024-05-10T06:19:38.528017+00:00 19994330.284999970347 29000000.001000050455 27869999.916999939829 3961345.944000006188 60440.263652024 2024-05-10T06:19:39.534896+00:00 19994330.287999991328 28999999.993000030518 27870000.037000060081 3950371.029000043869 60440.263663494 2024-05-10T06:19:40.525904+00:00 19994330.286000009626 28999999.980999950320 27869999.985999941826 3956503.972000002861 60440.263675154 2024-05-10T06:19:41.533279+00:00 19994330.286999940872 29000000.026999950409 27870000.026000019163 3958214.019999980927 60440.263686629 2024-05-10T06:19:42.524782+00:00 19994330.285000089556 28999999.981000069529 27869999.967000011355 3955751.959999918938 60440.263698283 2024-05-10T06:19:43.531661+00:00 19994330.288999918848 29000000.003999948502 27869999.983000040054 3952147.106999992859 60440.263709759 2024-05-10T06:19:44.523165+00:00 19994330.289000030607 29000000.017000079155 27870000.072999950498 3950225.942000031006 60440.263721419 2024-05-10T06:19:45.530542+00:00 19994330.286000009626 29000000.018999930471 27869999.965000029653 3956356.973000050057 60440.263732888 2024-05-10T06:19:46.521547+00:00 19994330.286999940872 28999999.988000039011 27869999.986999988556 3956925.049000024796 60440.263744548 2024-05-10T06:19:47.528922+00:00 19994330.286000009626 29000000.013000011444 27870000.041000008583 3958567.918999909889 60440.263756202 2024-05-10T06:19:48.535801+00:00 19994330.286000009626 28999999.988000039011 27869999.952000018209 3958985.054000020027 60440.263767677 2024-05-10T06:19:49.527305+00:00 19994330.285000089556 29000000.001999970526 27870000.029999971390 3956602.019000052940 60440.263779337 2024-05-10T06:19:50.534680+00:00 19994330.289999961853 28999999.988999959081 27869999.998000029474 3958368.871999979019 60440.263790807 2024-05-10T06:19:51.525687+00:00 19994330.286000009626 28999999.998000029474 27870000.000999931246 3962125.113000034820 60440.263802466 2024-05-10T06:19:52.533062+00:00 19994330.289999961853 29000000.016999959946 27870000.037000060081 3962485.982999920845 60440.263813936 2024-05-10T06:19:53.524069+00:00 19994330.286000009626 28999999.966000080109 27869999.996999979019 3961158.034000039101 60440.263825595 2024-05-10T06:19:54.531444+00:00 19994330.286000009626 29000000.004000000656 27869999.957000020891 3962404.990000010002 60440.263837066 2024-05-10T06:19:55.522452+00:00 19994330.289000030607 29000000.015999998897 27870000.000999998301 3957745.019999980927 60440.263848725 2024-05-10T06:19:56.529827+00:00 19994330.285999890417 28999999.989000011235 27870000.059999991208 3957093.919999957085 60440.263860201 2024-05-10T06:19:57.521330+00:00 19994330.287000060081 29000000.014999989420 27869999.954000011086 3960645.118000030983 60440.263871854 2024-05-10T06:19:58.528209+00:00 19994330.284999970347 28999999.989000018686 27869999.967999991030 3955307.932999968994 60440.263883514 2024-05-10T06:19:59.535585+00:00 19994330.289000030607 29000000.002999991179 27870000.003999989480 3961917.011000037193 60440.263894989 2024-05-10T06:20:00.527088+00:00 19994330.287999991328 28999999.988000009209 27869999.995999988168 3958974.088999987114 60440.263906643 2024-05-10T06:20:01.533967+00:00 19994330.286999940872 29000000.039999991655 27870000.035000029951 3955145.024999976158 60440.263918119 2024-05-10T06:20:02.525470+00:00 19994330.284000039101 28999999.969000011683 27869999.967999991030 3958626.896000028122 60440.263929773 2024-05-10T06:20:03.532349+00:00 19994330.287999991328 29000000.022999998182 27870000.040999978781 3957258.973999977112 60440.263941248 2024-05-10T06:20:04.523852+00:00 19994330.287000000477 28999999.995999988168 27869999.970000028610 3953527.019999980927 60440.263952908 2024-05-10T06:20:05.531228+00:00 19994330.289999999106 28999999.983999971300 27869999.982999980450 3956521.038000106812 60440.263964378 2024-05-10T06:20:06.522235+00:00 19994330.287000011653 29000000.003000020981 27870000.010999981314 3954907.101999998093 60440.263976037 2024-05-10T06:20:07.529610+00:00 19994330.287000000477 28999999.990000009537 27870000.022999998182 3955636.840999960899 60440.263987507 2024-05-10T06:20:08.520617+00:00 19994330.287000000477 29000000.018999990076 27870000.018000010401 3954001.054999948014 60440.263999166 2024-05-10T06:20:09.527993+00:00 19994330.285999998450 28999999.967000011355 27869999.953000009060 3955271.026000022888 60440.264010821 2024-05-10T06:20:10.534872+00:00 19994330.287999991328 29000000.033999979496 27870000.028000000864 3957765.950999975204 60440.264022296 2024-05-10T06:20:11.526375+00:00 19994330.283000018448 28999999.983999971300 27870000.013000011444 3955920.991000055801 60440.264033956 2024-05-10T06:20:12.533750+00:00 19994330.288999971002 29000000.003000020981 27869999.964999970049 3955660.934000014793 60440.264045426 2024-05-10T06:20:13.524757+00:00 19994330.289000000805 29000000.019999980927 27870000.003000020981 3949609.083999990951 60440.264057085 2024-05-10T06:20:14.532133+00:00 19994330.286000009626 29000000.004999998957 27869999.995000001043 3949276.949000000954 60440.264068555 2024-05-10T06:20:15.523140+00:00 19994330.287000000477 28999999.978000041097 27870000.014999989420 3952832.027999997139 60440.264080214 2024-05-10T06:20:16.530515+00:00 19994330.286000009626 28999999.978000041097 27870000.013000011444 3952123.032999991905 60440.264091684 2024-05-10T06:20:17.521522+00:00 19994330.288999971002 29000000.020999908447 27869999.993999961764 3954455.962999939919 60440.264103344 2024-05-10T06:20:18.528897+00:00 19994330.285000029951 29000000.015000101179 27869999.953000068665 3957306.915000081062 60440.264114997 2024-05-10T06:20:19.535777+00:00 19994330.287999991328 28999999.967999938875 27869999.998999949545 3951540.065999985207 60440.264126473 2024-05-10T06:20:20.527279+00:00 19994330.287000000477 29000000.024000048637 27870000.042999979109 3954870.064999938011 60440.264138127 2024-05-10T06:20:21.534159+00:00 19994330.288999971002 29000000.005999919027 27870000.018000010401 3952804.960000038147 60440.264149603 2024-05-10T06:20:22.525662+00:00 19994330.289000030607 28999999.997000098228 27870000.000000000000 3950480.067999958992 60440.264161256 2024-05-10T06:20:23.532541+00:00 19994330.283999979496 28999999.983999971300 27869999.957000020891 3958351.940000057220 60440.264172732 2024-05-10T06:20:24.524044+00:00 19994330.287000000477 29000000.023999929428 27870000.045000080019 3955082.921000003815 60440.264184392 2024-05-10T06:20:25.531419+00:00 19994330.286000009626 28999999.981000069529 27869999.977999929339 3954441.055999993812 60440.264195861 2024-05-10T06:20:26.522427+00:00 19994330.286000009626 28999999.993999961764 27870000.014000058174 3955103.978000044823 60440.264207521 2024-05-10T06:20:27.529802+00:00 19994330.289999961853 29000000.009000059217 27869999.957000020891 3957107.074000000954 60440.264218991 2024-05-10T06:20:28.520809+00:00 19994330.285000029951 28999999.985999941826 27870000.020999908447 3961726.950999975204 60440.264230650 2024-05-10T06:20:29.528184+00:00 19994330.287999991328 29000000.009000059217 27869999.976000070572 3956802.000000000000 60440.264242304 2024-05-10T06:20:30.535064+00:00 19994330.287999991328 29000000.002999901772 27870000.032999988645 3954676.013000010978 60440.264253780 2024-05-10T06:20:31.526567+00:00 19994330.287999991328 28999999.977000001818 27869999.947000030428 3950914.927999972831 60440.264265433 2024-05-10T06:20:32.533446+00:00 19994330.284000039101 29000000.024999998510 27869999.983999971300 3953424.064000010025 60440.264276909 2024-05-10T06:20:33.524949+00:00 19994330.286999940872 28999999.997000008821 27870000.107999920845 3952595.105999947060 60440.264288568 2024-05-10T06:20:34.532324+00:00 19994330.291000008583 29000000.017000000924 27869999.956000000238 3951993.899000049103 60440.264300039 2024-05-10T06:20:35.523331+00:00 19994330.282999988645 28999999.964999999851 27869999.989000000060 3956523.034999967087 60440.264311698 2024-05-10T06:20:36.530707+00:00 19994330.291000008583 29000000.026999980211 27870000.021999999881 3954676.863000034820 60440.264323168 2024-05-10T06:20:37.521714+00:00 19994330.286000009626 28999999.993000000715 27869999.989000011235 3952682.169000030030 60440.264334828 2024-05-10T06:20:38.529088+00:00 19994330.287000060081 29000000.008999999613 27869999.991000000387 3953012.938999890815 60440.264346297 2024-05-10T06:20:39.520096+00:00 19994330.284999970347 29000000.004999998957 27870000.041000008583 3957967.015000104904 60440.264357957 2024-05-10T06:20:40.527471+00:00 19994330.286999940872 28999999.971999999136 27869999.965999990702 3954831.927999972831 60440.264369616 2024-05-10T06:20:41.534846+00:00 19994330.286000009626 29000000.014999989420 27869999.997000008821 3958117.011000037193 60440.264381092 2024-05-10T06:20:42.526350+00:00 19994330.289000030607 29000000.008000019938 27869999.981999959797 3957056.068999886978 60440.264392746 2024-05-10T06:20:43.533229+00:00 19994330.287999991328 28999999.991999980062 27869999.986000001431 3955455.970000029076 60440.264404221 2024-05-10T06:20:44.524732+00:00 19994330.287999991328 29000000.011000040919 27870000.045000020415 3957460.055999993812 60440.264415875 2024-05-10T06:20:45.531612+00:00 19994330.285000089556 29000000.000000000000 27869999.998000029474 3956334.940000057220 60440.264427351 2024-05-10T06:20:46.523115+00:00 19994330.286999940872 28999999.997999969870 27869999.995999988168 3959723.014999986161 60440.264439010 2024-05-10T06:20:47.530490+00:00 19994330.286000009626 28999999.984000030905 27870000.005999978632 3954649.937000035774 60440.264450480 2024-05-10T06:20:48.521497+00:00 19994330.289000030607 28999999.997999969870 27870000.003000020981 3954640.082999945153 60440.264462140 2024-05-10T06:20:49.528875+00:00 19994330.284999970347 29000000.017000079155 27870000.011999960989 3961367.016000031959 60440.264473610 2024-05-10T06:20:50.519879+00:00 19994330.292999979109 28999999.978999968618 27869999.967000011355 3954829.056999921799 60440.264485269 2024-05-10T06:20:51.527254+00:00 19994330.282000061125 28999999.987999919802 27869999.958999991417 3957010.887000083923 60440.264496923 2024-05-10T06:20:52.534134+00:00 19994330.287999991328 29000000.012000080198 27870000.031000081450 3955796.975000023842 60440.264508399 2024-05-10T06:20:53.525637+00:00 19994330.286000009626 29000000.026000019163 27870000.042999979109 3954255.028999925125 60440.264520058 2024-05-10T06:20:54.533012+00:00 19994330.288999918848 28999999.977999929339 27869999.971999999136 3954158.103999971878 60440.264531528 2024-05-10T06:20:55.524019+00:00 19994330.284999970347 29000000.014999989420 27870000.010999921709 3959038.845000029076 60440.264543187 2024-05-10T06:20:56.531395+00:00 19994330.287000060081 28999999.996999979019 27870000.048000101000 3958908.091000080109 60440.264554658 2024-05-10T06:20:57.522402+00:00 19994330.291000001132 29000000.007000088692 27869999.971999999136 3956405.004999995232 60440.264566317 2024-05-10T06:20:58.529777+00:00 19994330.285999998450 28999999.992999911308 27870000.008999940008 3954396.926999927033 60440.264577792 2024-05-10T06:20:59.521280+00:00 19994330.285000000149 28999999.989000078291 27869999.963999990374 3955425.962000011932 60440.264589446 2024-05-10T06:21:00.528159+00:00 19994330.286000009626 29000000.021000031382 27870000.014000058174 3955658.072000027169 60440.264601106 2024-05-10T06:21:01.535535+00:00 19994330.287000000477 28999999.982999920845 27869999.997999910265 3952879.026000022888 60440.264612576 2024-05-10T06:21:02.526542+00:00 19994330.285999998450 28999999.998000029474 27870000.036000009626 3957125.883000016212 60440.264624235 2024-05-10T06:21:03.533917+00:00 19994330.290000010282 28999999.996999979019 27869999.945000048727 3954613.077999948990 60440.264635705 2024-05-10T06:21:04.524924+00:00 19994330.287999991328 28999999.998000029474 27870000.001999970526 3954878.006999969017 60440.264647365 2024-05-10T06:21:05.532299+00:00 19994330.288000021130 29000000.013999938965 27869999.993000030518 3952635.057999968994 60440.264658840 2024-05-10T06:21:06.523803+00:00 19994330.285999979824 29000000.000000000000 27869999.995999928564 3954431.958000063896 60440.264670494 2024-05-10T06:21:07.530682+00:00 19994330.286000009626 28999999.999000068754 27870000.009999990463 3953958.985000013839 60440.264681970 2024-05-10T06:21:08.522185+00:00 19994330.287000000477 28999999.995999999344 27869999.991000059992 3955987.965999960899 60440.264693623 2024-05-10T06:21:09.529064+00:00 19994330.283999979496 29000000.014000009745 27870000.016000028700 3956287.088999987114 60440.264705099 2024-05-10T06:21:10.520567+00:00 19994330.289000000805 28999999.989999990910 27870000.029999971390 3952851.939000010025 60440.264716753 2024-05-10T06:21:11.527447+00:00 19994330.291999999434 29000000.013000000268 27869999.942999958992 3951975.008000016212 60440.264728412 2024-05-10T06:21:12.534822+00:00 19994330.286000009626 28999999.971999999136 27870000.030999999493 3949992.037999988068 60440.264739882 2024-05-10T06:21:13.525829+00:00 19994330.283999979496 29000000.023999989033 27869999.973000001162 3953107.899999976158 60440.264751541 2024-05-10T06:21:14.533204+00:00 19994330.289000030607 28999999.983000010252 27869999.997999999672 3958722.093999981880 60440.264763017 2024-05-10T06:21:15.524708+00:00 19994330.283999979496 29000000.008000019938 27870000.006999999285 3954933.961000084877 60440.264774671 2024-05-10T06:21:16.531587+00:00 19994330.287000000477 28999999.969999969006 27869999.986000001431 3955487.973999977112 60440.264786147 2024-05-10T06:21:17.523090+00:00 19994330.287999991328 29000000.035000029951 27870000.062000010163 3951726.054000020027 60440.264797801 2024-05-10T06:21:18.529969+00:00 19994330.287000000477 28999999.991000000387 27869999.970999989659 3955404.102999926079 60440.264809276 2024-05-10T06:21:19.521472+00:00 19994330.290000021458 29000000.017000019550 27869999.984000001103 3953062.890000104904 60440.264820930 2024-05-10T06:21:20.528351+00:00 19994330.286000009626 28999999.979999959469 27869999.991000000387 3954737.053999900818 60440.264832406 2024-05-10T06:21:21.519854+00:00 19994330.285999950022 29000000.012000020593 27870000.051999989897 3954691.899000049103 60440.264844059 2024-05-10T06:21:22.526734+00:00 19994330.287000000477 29000000.008999999613 27869999.928000029176 3958847.103999971878 60440.264855719 2024-05-10T06:21:23.534109+00:00 19994330.285000029951 28999999.976000010967 27870000.092000011355 3951499.907000064850 60440.264867194 2024-05-10T06:21:24.525612+00:00 19994330.287999991328 28999999.995000001043 27870000.006999969482 3955391.097000002861 60440.264878848 2024-05-10T06:21:25.532491+00:00 19994330.289000030607 29000000.018999930471 27869999.914000030607 3957308.861999989022 60440.264890324 2024-05-10T06:21:26.523995+00:00 19994330.286999940872 29000000.003000020981 27870000.030999958515 3955919.032999991905 60440.264901978 2024-05-10T06:21:27.530874+00:00 19994330.289000030607 28999999.988999959081 27870000.033000048250 3952512.024999976158 60440.264913454 2024-05-10T06:21:28.522377+00:00 19994330.281999949366 29000000.006000038236 27869999.956999961287 3954117.175999999046 60440.264925113 2024-05-10T06:21:29.529752+00:00 19994330.291000008583 28999999.981000069529 27870000.035000029951 3956919.800999999046 60440.264936583 2024-05-10T06:21:30.520759+00:00 19994330.284000039101 28999999.998999949545 27870000.001999970526 3952404.016999959946 60440.264948242 2024-05-10T06:21:31.528134+00:00 19994330.287999991328 29000000.008999940008 27869999.944000009447 3954489.029000043869 60440.264959896 2024-05-10T06:21:32.535014+00:00 19994330.287999991328 29000000.004999998957 27870000.032999988645 3954627.006999969017 60440.264971372 2024-05-10T06:21:33.526517+00:00 19994330.289000030607 29000000.001000050455 27869999.970000028610 3946381.065000057220 60440.264983025 2024-05-10T06:21:34.533396+00:00 19994330.284999970347 29000000.024000048637 27870000.041000008583 3953551.953999996185 60440.264994501 2024-05-10T06:21:35.524898+00:00 19994330.287999991328 28999999.957000020891 27869999.977000001818 3952714.023000001907 60440.265006155 2024-05-10T06:21:36.531779+00:00 19994330.287000060081 29000000.022999878973 27870000.014999989420 3952998.018999934196 60440.265017631 2024-05-10T06:21:37.523282+00:00 19994330.286999940872 29000000.007000088692 27869999.960000038147 3956328.894999980927 60440.265029290 2024-05-10T06:21:38.530657+00:00 19994330.285000089556 29000000.004999998957 27870000.028999920934 3953341.124000072014 60440.265040760 2024-05-10T06:21:39.521664+00:00 19994330.287999991328 28999999.981999989599 27870000.047000050545 3956640.914999961853 60440.265052419 2024-05-10T06:21:40.529039+00:00 19994330.288999918848 28999999.996999979019 27869999.947999950498 3952234.046000003815 60440.265063889 2024-05-10T06:21:41.520047+00:00 19994330.287000060081 29000000.011999960989 27870000.012000080198 3947140.945000051986 60440.265075549 2024-05-10T06:21:42.527423+00:00 19994330.286000009626 29000000.002000089735 27870000.020999908447 3953631.940999985207 60440.265087203 2024-05-10T06:21:43.534301+00:00 19994330.287999991328 29000000.008999940008 27869999.970000028610 3953787.934999942780 60440.265098678 2024-05-10T06:21:44.525804+00:00 19994330.284000039101 29000000.001999970526 27870000.050999999046 3946163.108000040054 60440.265110338 2024-05-10T06:21:45.533179+00:00 19994330.284999970347 28999999.980000000447 27869999.942999958992 3958167.980000019073 60440.265121808 2024-05-10T06:21:46.524186+00:00 19994330.291999939829 29000000.019000001252 27870000.057000041008 3950351.005999923218 60440.265133467 2024-05-10T06:21:47.531561+00:00 19994330.288000110537 28999999.974999990314 27869999.988000039011 3954926.005000113975 60440.265144943 2024-05-10T06:21:48.523065+00:00 19994330.285999890417 29000000.005000010133 27870000.016999959946 3950796.993999958038 60440.265156596 2024-05-10T06:21:49.529944+00:00 19994330.287000060081 29000000.004999998957 27869999.960000038147 3949815.988999962807 60440.265168072 2024-05-10T06:21:50.521447+00:00 19994330.287999991328 28999999.991000000387 27869999.987999919802 3957077.027000070084 60440.265179726 2024-05-10T06:21:51.528327+00:00 19994330.285000000149 29000000.000000000000 27869999.982000000775 3955898.048999906052 60440.265191202 2024-05-10T06:21:52.519829+00:00 19994330.285999998450 28999999.993000000715 27870000.004999998957 3952978.919000000227 60440.265202856 2024-05-10T06:21:53.526709+00:00 19994330.287000011653 29000000.017999980599 27870000.008999988437 3952714.034000000916 60440.265214515 2024-05-10T06:21:54.534084+00:00 19994330.289999991655 28999999.996000051498 27869999.995000001043 3952194.168000000063 60440.265225985 2024-05-10T06:21:55.525091+00:00 19994330.285999998450 28999999.997999969870 27869999.977000001818 3952732.953999998048 60440.265237644 2024-05-10T06:21:56.532466+00:00 19994330.289000000805 29000000.008000019938 27870000.011999990791 3950511.870000001043 60440.265249120 2024-05-10T06:21:57.523969+00:00 19994330.285999998450 28999999.988999959081 27869999.953999999911 3952143.006999998819 60440.265260774 2024-05-10T06:21:58.530849+00:00 19994330.286000009626 28999999.983000040054 27870000.054000020027 3949898.061000001151 60440.265272249 2024-05-10T06:21:59.522352+00:00 19994330.285000000149 29000000.028000000864 27870000.026999980211 3951152.923000004143 60440.265283903 2024-05-10T06:22:00.529231+00:00 19994330.289000000805 29000000.013000011444 27870000.008000019938 3959245.959999992978 60440.265295379 2024-05-10T06:22:01.520734+00:00 19994330.288999971002 28999999.975999951363 27869999.948000010103 3954564.043000005186 60440.265307033 2024-05-10T06:22:02.527614+00:00 19994330.285000029951 29000000.004999998957 27870000.025999959558 3951608.130999996793 60440.265318508 2024-05-10T06:22:03.519117+00:00 19994330.287999991328 28999999.980000019073 27869999.988000039011 3951491.891999997199 60440.265330167 2024-05-10T06:22:04.526492+00:00 19994330.287000000477 29000000.039000030607 27870000.039999961853 3954746.039000004996 60440.265341822 2024-05-10T06:22:05.533371+00:00 19994330.285000029951 28999999.965999960899 27870000.002000030130 3952536.875000000000 60440.265353297 2024-05-10T06:22:06.524874+00:00 19994330.287999991328 29000000.014999989420 27869999.996999979019 3956399.096999994945 60440.265364951 2024-05-10T06:22:07.531753+00:00 19994330.285999950022 28999999.985000010580 27869999.984000030905 3952091.069000006188 60440.265376427 2024-05-10T06:22:08.523257+00:00 19994330.287000000477 29000000.009999990463 27870000.005999978632 3952342.884999997914 60440.265388080 2024-05-10T06:22:09.530136+00:00 19994330.289000030607 29000000.011000040919 27870000.044999960810 3956223.033000006806 60440.265399556 2024-05-10T06:22:10.521639+00:00 19994330.288999971002 28999999.983000040054 27869999.935000058264 3951693.050999999046 60440.265411210 2024-05-10T06:22:11.528518+00:00 19994330.285000029951 29000000.007999900728 27870000.054000020027 3955985.952999994159 60440.265422686 2024-05-10T06:22:12.520021+00:00 19994330.283999979496 29000000.015000101179 27869999.972999930382 3952661.981999992859 60440.265434339 2024-05-10T06:22:13.526901+00:00 19994330.287999991328 28999999.987999919802 27869999.960000038147 3950178.021999999881 60440.265445998 2024-05-10T06:22:14.534276+00:00 19994330.289000030607 29000000.004999998957 27870000.075999978930 3950880.918000013102 60440.265457469 2024-05-10T06:22:15.525283+00:00 19994330.284999970347 29000000.004000071436 27869999.937000039965 3953684.047999992967 60440.265469128 2024-05-10T06:22:16.532658+00:00 19994330.287000000477 28999999.990999940783 27870000.018000010401 3953976.133000000846 60440.265480598 2024-05-10T06:22:17.523665+00:00 19994330.288999971002 28999999.973999980837 27869999.949000000954 3952419.880999996793 60440.265492258 2024-05-10T06:22:18.531041+00:00 19994330.290000081062 29000000.033000111580 27870000.014999989420 3953321.994000003207 60440.265503733 2024-05-10T06:22:19.522544+00:00 19994330.284999970347 29000000.004999998957 27870000.013999938965 3956303.951999992132 60440.265515387 2024-05-10T06:22:20.529423+00:00 19994330.286000009626 28999999.981999989599 27870000.078999999911 3952065.034000008833 60440.265526857 2024-05-10T06:22:21.520430+00:00 19994330.284000039101 29000000.013000011444 27869999.932000041008 3957875.979000002146 60440.265538516 2024-05-10T06:22:22.527805+00:00 19994330.289999961853 28999999.997999999672 27870000.000000000000 3955516.001999989152 60440.265549986 2024-05-10T06:22:23.518813+00:00 19994330.286000009626 29000000.002000000328 27870000.011999960989 3955249.973000004888 60440.265561646 2024-05-10T06:22:24.526188+00:00 19994330.289999961853 28999999.996000010520 27869999.970000028610 3951236.069000006188 60440.265573305 2024-05-10T06:22:25.533563+00:00 19994330.286000009626 28999999.975999999791 27870000.047999981791 3948843.031999989878 60440.265584775 2024-05-10T06:22:26.524570+00:00 19994330.287999991328 28999999.995000001043 27869999.943000078201 3955980.974000006914 60440.265596434 2024-05-10T06:22:27.531945+00:00 19994330.284999970347 29000000.012999981642 27870000.034999970347 3950125.921999990940 60440.265607910 2024-05-10T06:22:28.523449+00:00 19994330.286000009626 29000000.034000009298 27870000.008999940008 3956366.096000016201 60440.265619564 2024-05-10T06:22:29.530328+00:00 19994330.289000030607 28999999.971999999136 27869999.977000001818 3954124.046999990940 60440.265631034 2024-05-10T06:22:30.521335+00:00 19994330.284999970347 29000000.018999990076 27870000.011999998242 3948571.967999995220 60440.265642693 2024-05-10T06:22:31.528710+00:00 19994330.292000059038 28999999.977999988943 27869999.978999998420 3952494.097000002861 60440.265654169 2024-05-10T06:22:32.520213+00:00 19994330.286999940872 28999999.985000010580 27869999.978999998420 3954669.812999994028 60440.265665823 2024-05-10T06:22:33.527093+00:00 19994330.285000089556 28999999.999000009149 27869999.975999981165 3951364.128000020981 60440.265677298 2024-05-10T06:22:34.518596+00:00 19994330.285999890417 29000000.033999979496 27870000.094000011683 3959906.868000001181 60440.265688958 2024-05-10T06:22:35.525971+00:00 19994330.286000009626 28999999.979000028223 27869999.958000000566 3953308.080999999773 60440.265700612 2024-05-10T06:22:36.532850+00:00 19994330.286000009626 29000000.015999969095 27869999.969999998808 3952480.023999989033 60440.265712088 2024-05-10T06:22:37.524353+00:00 19994330.289000030607 28999999.968999978155 27870000.025000009686 3960248.916000009049 60440.265723741 2024-05-10T06:22:38.531232+00:00 19994330.291000008583 29000000.022999998182 27870000.007999990135 3955916.076000005007 60440.265735217 2024-05-10T06:22:39.522736+00:00 19994330.284999970347 29000000.001999970526 27870000.013000011444 3957627.995999991894 60440.265746871 2024-05-10T06:22:40.529615+00:00 19994330.286000009626 29000000.007000088692 27869999.969999969006 3955075.967999995220 60440.265758346 2024-05-10T06:22:41.521118+00:00 19994330.286000009626 28999999.995000001043 27870000.008999999613 3958814.970999985933 60440.265770006 2024-05-10T06:22:42.528493+00:00 19994330.286000009626 28999999.990999940783 27870000.035000029951 3950693.020000011194 60440.265781476 2024-05-10T06:22:43.519501+00:00 19994330.286999940872 29000000.013000011444 27870000.019999980927 3958134.962999999989 60440.265793135 2024-05-10T06:22:44.526876+00:00 19994330.290000081062 28999999.981000069529 27869999.949000000954 3953335.016999990214 60440.265804611 2024-05-10T06:22:45.518379+00:00 19994330.287999998778 28999999.995000001043 27870000.011000040919 3951640.000000000000 60440.265816265 2024-05-10T06:22:46.525258+00:00 19994330.287000000477 29000000.003999948502 27870000.013999998569 3957407.982000023127 60440.265827918 2024-05-10T06:22:47.532137+00:00 19994330.285999998450 29000000.016000028700 27870000.026999950409 3957902.039999992121 60440.265839394 2024-05-10T06:22:48.523641+00:00 19994330.285999998450 28999999.981999989599 27869999.894999980927 3954707.083000003826 60440.265851053 2024-05-10T06:22:49.531016+00:00 19994330.285000000149 29000000.028999920934 27870000.088000059128 3954104.939999998081 60440.265862524 2024-05-10T06:22:50.522023+00:00 19994330.288000021130 28999999.981000069529 27869999.953999999911 3955156.907999991905 60440.265874183 2024-05-10T06:22:51.529398+00:00 19994330.287000000477 29000000.013999938965 27870000.046000000089 3960041.068000019062 60440.265885653 2024-05-10T06:22:52.520405+00:00 19994330.290999978781 28999999.999000068754 27870000.026000019163 3958106.990999997128 60440.265897312 2024-05-10T06:22:53.527780+00:00 19994330.286000009626 28999999.988999959081 27869999.952999949455 3958432.000999987125 60440.265908788 2024-05-10T06:22:54.519283+00:00 19994330.285000000149 28999999.991999980062 27869999.907999988645 3957689.944999992847 60440.265920447 2024-05-10T06:22:55.526659+00:00 19994330.289000000805 29000000.019999980927 27870000.077000018209 3957331.179000020027 60440.265932101 2024-05-10T06:22:56.533538+00:00 19994330.284000009298 28999999.981999989599 27869999.998999949545 3954499.975999981165 60440.265943577 2024-05-10T06:22:57.525041+00:00 19994330.287999991328 28999999.999000068754 27870000.004999998957 3956725.958000003826 60440.265955231 2024-05-10T06:22:58.531921+00:00 19994330.287000000477 28999999.995999928564 27869999.994000080973 3953533.965000004042 60440.265966706 2024-05-10T06:22:59.523424+00:00 19994330.288999971002 29000000.028999999166 27870000.074999928474 3952697.041000009049 60440.265978360 2024-05-10T06:23:00.530303+00:00 19994330.287000000477 29000000.000000011176 27869999.933000091463 3957157.964999973774 60440.265989836 2024-05-10T06:23:01.521805+00:00 19994330.289000030607 28999999.984999999404 27869999.990000009537 3954848.890000044834 60440.266001489 2024-05-10T06:23:02.528685+00:00 19994330.283999979496 28999999.991000000387 27870000.063999891281 3955619.018999993801 60440.266012965 2024-05-10T06:23:03.520188+00:00 19994330.285000029951 29000000.028999999166 27869999.967000011355 3956013.162999988068 60440.266024624 2024-05-10T06:23:04.527564+00:00 19994330.288999971002 28999999.988000009209 27870000.004999998957 3956179.916999996174 60440.266036095 2024-05-10T06:23:05.518571+00:00 19994330.287000000477 28999999.993000000715 27869999.974000100046 3951029.981999992859 60440.266047754 2024-05-10T06:23:06.525946+00:00 19994330.291999999434 28999999.995999988168 27869999.995999928564 3950738.045000017155 60440.266059408 2024-05-10T06:23:07.532825+00:00 19994330.285000029951 29000000.005999978632 27869999.983000040054 3955152.882999957073 60440.266070883 2024-05-10T06:23:08.524328+00:00 19994330.286000009626 29000000.017000019550 27870000.046000000089 3956738.104000031948 60440.266082537 2024-05-10T06:23:09.531208+00:00 19994330.287999991328 28999999.982999980450 27869999.995000001043 3953191.884999989998 60440.266094013 2024-05-10T06:23:10.522711+00:00 19994330.283999979496 28999999.990000009537 27869999.958999991417 3955751.056999980938 60440.266105672 2024-05-10T06:23:11.530086+00:00 19994330.288000050932 29000000.008000019938 27870000.008000001311 3953448.981000006199 60440.266117143 2024-05-10T06:23:12.521093+00:00 19994330.284999970347 29000000.013000011444 27870000.018000010401 3955392.026000022888 60440.266128802 2024-05-10T06:23:13.528468+00:00 19994330.286999940872 28999999.981000009924 27870000.035000000149 3960026.013999999035 60440.266140272 2024-05-10T06:23:14.519476+00:00 19994330.291000008583 29000000.019999980927 27869999.946000009775 3956260.073000013828 60440.266151931 2024-05-10T06:23:15.526851+00:00 19994330.286000009626 28999999.990000009537 27870000.074999991804 3959829.882999957073 60440.266163401 2024-05-10T06:23:16.517858+00:00 19994330.286000009626 28999999.990000009537 27869999.938999980688 3954808.009000002872 60440.266175061 2024-05-10T06:23:17.525233+00:00 19994330.287000060081 29000000.005999919027 27870000.025000039488 3956595.059000014793 60440.266186720 2024-05-10T06:23:18.532609+00:00 19994330.288999918848 29000000.015000101179 27869999.986000001431 3954602.097000002861 60440.266198190 2024-05-10T06:23:19.523615+00:00 19994330.282000061125 28999999.990999940783 27870000.015999969095 3952960.921000003815 60440.266209849 2024-05-10T06:23:20.530991+00:00 19994330.291999939829 28999999.995000001043 27869999.971000019461 3951800.017000020016 60440.266221319 2024-05-10T06:23:21.521998+00:00 19994330.287999991328 28999999.991999980062 27869999.990000009537 3954419.996999979019 60440.266232979 2024-05-10T06:23:22.529373+00:00 19994330.284000039101 29000000.032999988645 27870000.018000010401 3956856.107999979984 60440.266244449 2024-05-10T06:23:23.520380+00:00 19994330.289000030607 28999999.973999980837 27870000.014999989420 3954918.902000010014 60440.266256108 2024-05-10T06:23:24.527756+00:00 19994330.286999940872 29000000.015000101179 27869999.977999988943 3956493.930999993812 60440.266267584 2024-05-10T06:23:25.519258+00:00 19994330.282999988645 28999999.998999949545 27870000.036000009626 3953908.066000043880 60440.266279243 2024-05-10T06:23:26.526634+00:00 19994330.290000081062 28999999.978000041097 27869999.953999999911 3954347.023000001907 60440.266290714 2024-05-10T06:23:27.517641+00:00 19994330.286000009626 28999999.990000009537 27870000.009999990463 3956330.856999992859 60440.266302373 2024-05-10T06:23:28.525017+00:00 19994330.289999961853 29000000.017999891192 27869999.983999971300 3953706.078999996185 60440.266314026 2024-05-10T06:23:29.531896+00:00 19994330.286999940872 28999999.993000030518 27870000.007000088692 3951254.979999959003 60440.266325502 2024-05-10T06:23:30.523399+00:00 19994330.285000089556 29000000.032999988645 27870000.020999908447 3955297.027000010014 60440.266337156 2024-05-10T06:23:31.530278+00:00 19994330.287999991328 28999999.975000020117 27869999.963999990374 3956352.900000036228 60440.266348632 2024-05-10T06:23:32.521781+00:00 19994330.286000009626 29000000.014999989420 27870000.073000069708 3951787.113999962807 60440.266360286 2024-05-10T06:23:33.528660+00:00 19994330.284999970347 28999999.986999988556 27869999.919000029564 3955256.962999999989 60440.266371761 2024-05-10T06:23:34.520163+00:00 19994330.289000030607 29000000.000000000000 27870000.034999970347 3951565.995000004768 60440.266383421 2024-05-10T06:23:35.527539+00:00 19994330.291000008583 29000000.008000019938 27869999.983999971300 3955994.088999987114 60440.266394891 2024-05-10T06:23:36.518546+00:00 19994330.282999988645 28999999.980999998748 27870000.022999998182 3952773.084000051022 60440.266406550 2024-05-10T06:23:37.525921+00:00 19994330.287999991328 29000000.028000000864 27870000.009999990463 3955750.824000000954 60440.266418204 2024-05-10T06:23:38.532800+00:00 19994330.285000000149 28999999.986000001431 27869999.932999968529 3954837.996999979019 60440.266429679 2024-05-10T06:23:39.524304+00:00 19994330.287999998778 29000000.000999998301 27870000.048000101000 3959792.907999991905 60440.266441339 2024-05-10T06:23:40.531679+00:00 19994330.285000000149 29000000.005999978632 27869999.955999970436 3953528.147000014782 60440.266452809 2024-05-10T06:23:41.522686+00:00 19994330.289000000805 29000000.006000008434 27870000.088999990374 3953294.032000004780 60440.266464468 2024-05-10T06:23:42.530061+00:00 19994330.289000000805 28999999.969000011683 27869999.929999951273 3950901.916000009049 60440.266475938 2024-05-10T06:23:43.521068+00:00 19994330.285000000149 29000000.021999981254 27870000.026000019163 3956921.025999962818 60440.266487597 2024-05-10T06:23:44.528443+00:00 19994330.290999989957 28999999.977000001818 27869999.993000030518 3957620.004000008106 60440.266499068 2024-05-10T06:23:45.519451+00:00 19994330.285000000149 28999999.999000009149 27869999.963999990374 3955602.930999993812 60440.266510727 2024-05-10T06:23:46.526826+00:00 19994330.286000009626 29000000.006999969482 27870000.045000001788 3958068.088999987114 60440.266522197 2024-05-10T06:23:47.517833+00:00 19994330.287999991328 29000000.008999999613 27869999.977000001818 3957010.898999989033 60440.266533857 2024-05-10T06:23:48.525208+00:00 19994330.286000009626 28999999.997000038624 27870000.030999999493 3956948.039000033867 60440.266545516 2024-05-10T06:23:49.532583+00:00 19994330.289000000805 29000000.012999951839 27870000.013000000268 3958477.069999992847 60440.266556986 2024-05-10T06:23:50.523590+00:00 19994330.285999979824 28999999.986000001431 27869999.947000000626 3954871.961000024807 60440.266568645 2024-05-10T06:23:51.530966+00:00 19994330.289000000805 29000000.030000030994 27870000.053999990225 3956592.018000007141 60440.266580116 2024-05-10T06:23:52.521973+00:00 19994330.285000029951 28999999.971999999136 27869999.943000018597 3957471.967999995220 60440.266591775 2024-05-10T06:23:53.529349+00:00 19994330.285999950022 28999999.997000038624 27870000.015999998897 3955267.041999996174 60440.266603245 2024-05-10T06:23:54.520355+00:00 19994330.286000009626 29000000.013000011444 27870000.063999980688 3953477.993999958038 60440.266614904 2024-05-10T06:23:55.527731+00:00 19994330.289000030607 28999999.978999968618 27869999.932000011206 3955995.106999992859 60440.266626380 2024-05-10T06:23:56.519234+00:00 19994330.285999950022 28999999.998000029474 27870000.000999990851 3957690.848000050057 60440.266638034 2024-05-10T06:23:57.526113+00:00 19994330.286000009626 29000000.015999909490 27870000.037000000477 3951962.987999976147 60440.266649509 2024-05-10T06:23:58.517616+00:00 19994330.291999999434 29000000.004000071436 27869999.981000009924 3955207.125000000000 60440.266661163 2024-05-10T06:23:59.524495+00:00 19994330.286000009626 28999999.985999941826 27869999.998000029474 3953119.939999998081 60440.266672817 2024-05-10T06:24:00.531375+00:00 19994330.286000009626 29000000.006999969482 27870000.029999971390 3956976.898000001907 60440.266684293 2024-05-10T06:24:01.522877+00:00 19994330.286000009626 29000000.009000059217 27869999.980000019073 3960196.012000023853 60440.266695952 2024-05-10T06:24:02.530253+00:00 19994330.285999950022 28999999.988000039011 27869999.986000001431 3953935.005999981891 60440.266707422 2024-05-10T06:24:03.521261+00:00 19994330.287000000477 29000000.001999970526 27870000.009999990463 3953258.115000010002 60440.266719081 2024-05-10T06:24:04.528635+00:00 19994330.288000050932 29000000.004999998957 27870000.017000019550 3952649.853999971878 60440.266730552 2024-05-10T06:24:05.519642+00:00 19994330.287999991328 28999999.983999971300 27870000.005999919027 3956525.104000031948 60440.266742211 2024-05-10T06:24:06.527018+00:00 19994330.289000030607 29000000.004000071436 27869999.951000090688 3953292.958000003826 60440.266753681 2024-05-10T06:24:07.518025+00:00 19994330.285999890417 29000000.016999959946 27870000.006999969482 3952111.993999958038 60440.266765340 2024-05-10T06:24:08.525400+00:00 19994330.284000039101 29000000.000000000000 27870000.013999938965 3953268.991999983788 60440.266776994 2024-05-10T06:24:09.532279+00:00 19994330.287999991328 28999999.977000001818 27869999.994000080973 3955456.974000095855 60440.266788470 2024-05-10T06:24:10.523783+00:00 19994330.286000009626 29000000.019999980927 27870000.018000010401 3957436.137999891769 60440.266800129 2024-05-10T06:24:11.531158+00:00 19994330.289999961853 28999999.971999999136 27869999.991999980062 3951552.923000096809 60440.266811599 2024-05-10T06:24:12.522165+00:00 19994330.286000009626 29000000.011000040919 27869999.988000039011 3953064.015999913216 60440.266823259 2024-05-10T06:24:13.529540+00:00 19994330.287999991328 29000000.000000000000 27870000.007999900728 3952014.027000070084 60440.266834734 2024-05-10T06:24:14.521043+00:00 19994330.288000110537 29000000.015999998897 27870000.031000021845 3958247.988999962807 60440.266846388 2024-05-10T06:24:15.527923+00:00 19994330.284999970347 29000000.015000000596 27869999.986000061035 3951638.009999989998 60440.266857864 2024-05-10T06:24:16.519426+00:00 19994330.286999940872 28999999.964000001550 27869999.970999959856 3949849.930999993812 60440.266869518 2024-05-10T06:24:17.526305+00:00 19994330.289000030607 29000000.027000010014 27870000.044000029564 3954454.975000023842 60440.266880993 2024-05-10T06:24:18.517808+00:00 19994330.284000039101 28999999.996999979019 27870000.008000019938 3954393.116999983788 60440.266892647 2024-05-10T06:24:19.524687+00:00 19994330.291000008583 28999999.988999988884 27869999.967000011355 3954235.985000013839 60440.266904306 2024-05-10T06:24:20.532062+00:00 19994330.284999970347 28999999.993000000715 27869999.981999989599 3952267.001999973785 60440.266915782 2024-05-10T06:24:21.523566+00:00 19994330.289000030607 29000000.024000018835 27869999.988999959081 3952557.856999992859 60440.266927436 2024-05-10T06:24:22.530445+00:00 19994330.286999940872 28999999.955999970436 27870000.026999950409 3948661.057000041008 60440.266938906 2024-05-10T06:24:23.521452+00:00 19994330.282000061125 29000000.021000031382 27870000.032000061125 3950742.136999965180 60440.266950565 2024-05-10T06:24:24.528828+00:00 19994330.290999889374 29000000.023999989033 27869999.950000051409 3954205.960000038147 60440.266962041 2024-05-10T06:24:25.520331+00:00 19994330.283000111580 28999999.988000039011 27870000.024999998510 3950016.967999935150 60440.266973695 2024-05-10T06:24:26.527210+00:00 19994330.290999889374 28999999.996999979019 27870000.025999989361 3956315.030000091065 60440.266985171 2024-05-10T06:24:27.518713+00:00 19994330.287000060081 29000000.005999978632 27870000.002000000328 3950063.832000017166 60440.266996824 2024-05-10T06:24:28.525592+00:00 19994330.289999961853 28999999.993000030518 27869999.969000011683 3951964.040999888908 60440.267008300 2024-05-10T06:24:29.517095+00:00 19994330.284000039101 29000000.018000010401 27870000.022999998182 3953820.050999999046 60440.267019959 2024-05-10T06:24:30.524470+00:00 19994330.286999940872 28999999.991999980062 27869999.940000001341 3950208.036000012886 60440.267031613 2024-05-10T06:24:31.531350+00:00 19994330.286000009626 28999999.973999980837 27870000.037000000477 3948134.004999995232 60440.267043089 2024-05-10T06:24:32.522853+00:00 19994330.284000001848 29000000.014000058174 27869999.995999988168 3950759.003000020981 60440.267054742 2024-05-10T06:24:33.529732+00:00 19994330.293000001460 29000000.002999901772 27870000.037999991328 3950694.876999973785 60440.267066218 2024-05-10T06:24:34.521235+00:00 19994330.286000009626 29000000.002000089735 27869999.912999991328 3953086.077000021935 60440.267077877 2024-05-10T06:24:35.528611+00:00 19994330.286999989301 29000000.008999940008 27870000.046000000089 3953247.086000084877 60440.267089347 2024-05-10T06:24:36.519617+00:00 19994330.287999998778 28999999.981000069529 27870000.021000031382 3952997.988999962807 60440.267101007 2024-05-10T06:24:37.526993+00:00 19994330.284000009298 29000000.018000010401 27869999.960999969393 3953156.949000000954 60440.267112477 2024-05-10T06:24:38.518000+00:00 19994330.285999998450 29000000.006999969482 27870000.010000050068 3949733.911000012886 60440.267124136 2024-05-10T06:24:39.525375+00:00 19994330.289000000805 28999999.970999959856 27869999.971999999136 3952188.123000026215 60440.267135612 2024-05-10T06:24:40.516878+00:00 19994330.289999991655 29000000.009000059217 27870000.057999968529 3949171.059999942780 60440.267147266 2024-05-10T06:24:41.523758+00:00 19994330.284000009298 29000000.016999959946 27869999.990000009537 3953834.850000023842 60440.267158925 2024-05-10T06:24:42.531133+00:00 19994330.289000000805 28999999.985000010580 27869999.986000001431 3953512.008000016212 60440.267170395 2024-05-10T06:24:43.522139+00:00 19994330.283999979496 28999999.998000029474 27870000.017999950796 3952070.044999957085 60440.267182054 2024-05-10T06:24:44.529515+00:00 19994330.288000021130 28999999.980999950320 27869999.943000078201 3951143.075999975204 60440.267193525 2024-05-10T06:24:45.520522+00:00 19994330.284999970347 29000000.029999971390 27870000.061999920756 3952702.899999976158 60440.267205184 2024-05-10T06:24:46.527898+00:00 19994330.288000050932 28999999.983000040054 27869999.960000038147 3956111.981000065804 60440.267216654 2024-05-10T06:24:47.518905+00:00 19994330.289999961853 29000000.006999969482 27870000.008000019938 3956847.133000016212 60440.267228313 2024-05-10T06:24:48.526280+00:00 19994330.287000000477 29000000.001999970526 27869999.996000051498 3952396.977999926079 60440.267239789 2024-05-10T06:24:49.517782+00:00 19994330.286000009626 28999999.987000111490 27870000.025999899954 3952226.925999999046 60440.267251449 2024-05-10T06:24:50.525159+00:00 19994330.287999991328 29000000.004000000656 27870000.022999998182 3955717.986000061035 60440.267262919 2024-05-10T06:24:51.516166+00:00 19994330.286000009626 29000000.009999990463 27869999.994000080973 3955621.911999940872 60440.267274578 2024-05-10T06:24:52.523541+00:00 19994330.283999979496 28999999.993000000715 27870000.024999979883 3952683.095000029076 60440.267286232 2024-05-10T06:24:53.530420+00:00 19994330.290000021458 28999999.997000008821 27869999.965000029653 3947881.978000044823 60440.267297707 2024-05-10T06:24:54.521923+00:00 19994330.290000021458 29000000.015999998897 27869999.988999959081 3952856.018999934196 60440.267309361 2024-05-10T06:24:55.528802+00:00 19994330.284999970347 28999999.993999991566 27870000.019999980927 3949823.023000001907 60440.267320837 2024-05-10T06:24:56.520306+00:00 19994330.286000009626 28999999.995000001043 27869999.983000040054 3952306.004000068177 60440.267332496 2024-05-10T06:24:57.527681+00:00 19994330.287999991328 28999999.995000001043 27869999.995999928564 3956969.052999972831 60440.267343966 2024-05-10T06:24:58.518688+00:00 19994330.287000060081 29000000.013000011444 27870000.009999990463 3956545.003000020981 60440.267355626 2024-05-10T06:24:59.526063+00:00 19994330.283999919891 28999999.981000009924 27869999.950000051409 3958535.967999935150 60440.267367096 2024-05-10T06:25:00.517070+00:00 19994330.289000030607 29000000.016999959946 27870000.057000041008 3954444.981999992859 60440.267378755 2024-05-10T06:25:01.524446+00:00 19994330.287999991328 28999999.999000009149 27870000.028000000864 3952193.997000098228 60440.267390409 2024-05-10T06:25:02.531325+00:00 19994330.289000030607 29000000.021000031382 27869999.949000000954 3954124.991999983788 60440.267401884 2024-05-10T06:25:03.522828+00:00 19994330.286000009626 28999999.987999979407 27869999.977000001818 3951215.054999948014 60440.267413538 2024-05-10T06:25:04.529707+00:00 19994330.286999940872 28999999.984000030905 27870000.028000000864 3959671.973000050057 60440.267425014 2024-05-10T06:25:05.521210+00:00 19994330.286000009626 28999999.992999970913 27869999.973999999464 3955305.008999944199 60440.267436668 2024-05-10T06:25:06.528089+00:00 19994330.284999970347 29000000.002000030130 27870000.041999999434 3957524.024999976158 60440.267448144 2024-05-10T06:25:07.519593+00:00 19994330.286000009626 28999999.995000001043 27869999.995000019670 3951614.963999987114 60440.267459797 2024-05-10T06:25:08.526472+00:00 19994330.290000081062 29000000.018999930471 27869999.988999988884 3956722.951000093948 60440.267471273 2024-05-10T06:25:09.517975+00:00 19994330.287999991328 29000000.003000020981 27869999.993999991566 3952900.120999931823 60440.267482932 2024-05-10T06:25:10.525350+00:00 19994330.288999918848 28999999.963999990374 27870000.022000011057 3949713.983000040054 60440.267494402 2024-05-10T06:25:11.516358+00:00 19994330.287000060081 29000000.034000039101 27869999.972999989986 3949063.995000004768 60440.267506062 2024-05-10T06:25:12.523733+00:00 19994330.282999988645 29000000.021999958903 27870000.044000029564 3950751.000999927986 60440.267517716 2024-05-10T06:25:13.530612+00:00 19994330.286000009626 28999999.984000090510 27869999.963999990374 3951149.946000099182 60440.267529191 2024-05-10T06:25:14.522116+00:00 19994330.286999940872 28999999.984999898821 27870000.028000000864 3954506.010999917984 60440.267540851 2024-05-10T06:25:15.529490+00:00 19994330.289000030607 28999999.984000090510 27869999.999000009149 3955497.968000053894 60440.267552321 2024-05-10T06:25:16.520497+00:00 19994330.289000030607 29000000.023999929428 27869999.981999989599 3956938.060999989975 60440.267563980 2024-05-10T06:25:17.527872+00:00 19994330.286999940872 28999999.993000030518 27870000.035999950022 3958289.983999968041 60440.267575450 2024-05-10T06:25:18.518880+00:00 19994330.287999991328 28999999.983000040054 27869999.957000020891 3951252.921000003815 60440.267587109 2024-05-10T06:25:19.526255+00:00 19994330.286000009626 29000000.013999938965 27870000.008999999613 3958932.014000058174 60440.267598580 2024-05-10T06:25:20.517262+00:00 19994330.284999970347 28999999.981000069529 27869999.994000021368 3956412.052999972831 60440.267610239 2024-05-10T06:25:21.524638+00:00 19994330.285000089556 29000000.016999959946 27869999.945999979973 3957941.967000008095 60440.267621709 2024-05-10T06:25:22.515644+00:00 19994330.291000008583 29000000.019999980927 27870000.034999970347 3951134.062000035774 60440.267633368 2024-05-10T06:25:23.523020+00:00 19994330.286000009626 29000000.006999969482 27870000.026000019163 3954058.952999948990 60440.267645027 2024-05-10T06:25:24.530394+00:00 19994330.286999940872 28999999.988000039011 27869999.986999988556 3954484.014000058174 60440.267656498 2024-05-10T06:25:25.521402+00:00 19994330.286000009626 28999999.990000009537 27870000.001999970526 3954657.028999925125 60440.267668157 2024-05-10T06:25:26.528777+00:00 19994330.289000000805 28999999.998000029474 27869999.951000090688 3956398.904999970924 60440.267679627 2024-05-10T06:25:27.519785+00:00 19994330.285999998450 29000000.000000000000 27870000.075999978930 3954695.016000031959 60440.267691287 2024-05-10T06:25:28.527160+00:00 19994330.284000001848 28999999.991000000387 27869999.986999988556 3955783.008000016212 60440.267702756 2024-05-10T06:25:29.518167+00:00 19994330.289999991655 29000000.028000000864 27869999.981999989599 3947915.000000000000 60440.267714416 2024-05-10T06:25:30.525542+00:00 19994330.290000010282 28999999.980999991298 27869999.996999979019 3955008.000000000000 60440.267725891 2024-05-10T06:25:31.517045+00:00 19994330.285000000149 29000000.011999990791 27870000.017000079155 3955465.013999938965 60440.267737546 2024-05-10T06:25:32.523924+00:00 19994330.285999998450 28999999.973000019789 27869999.964999910444 3952160.980000019073 60440.267749205 2024-05-10T06:25:33.531300+00:00 19994330.289999991655 29000000.014999989420 27870000.030000090599 3957295.952000021935 60440.267760675 2024-05-10T06:25:34.522307+00:00 19994330.283000018448 28999999.988000009209 27869999.998999949545 3947202.044000030030 60440.267772334 2024-05-10T06:25:35.529682+00:00 19994330.287000000477 29000000.021000031382 27870000.008000019938 3958288.990999937057 60440.267783810 2024-05-10T06:25:36.521185+00:00 19994330.287999991328 29000000.005999978632 27870000.003000020981 3953724.974000095855 60440.267795464 2024-05-10T06:25:37.528064+00:00 19994330.289999991655 29000000.000999990851 27870000.022999998182 3952313.011999965180 60440.267806939 2024-05-10T06:25:38.519568+00:00 19994330.283000018448 28999999.989000018686 27869999.997999910265 3952493.105999947060 60440.267818593 2024-05-10T06:25:39.526447+00:00 19994330.287999991328 29000000.002999961376 27869999.970000028610 3953228.921000003815 60440.267830069 2024-05-10T06:25:40.517950+00:00 19994330.288999971002 29000000.003000020981 27869999.981999989599 3951371.031000018120 60440.267841728 2024-05-10T06:25:41.525325+00:00 19994330.287000000477 28999999.986999988556 27869999.991000059992 3952054.013000010978 60440.267853199 2024-05-10T06:25:42.516333+00:00 19994330.285000029951 29000000.017000019550 27870000.050000000745 3956992.916000009049 60440.267864858 2024-05-10T06:25:43.523708+00:00 19994330.288999971002 28999999.999000009149 27869999.969000000507 3954259.990000010002 60440.267876511 2024-05-10T06:25:44.530587+00:00 19994330.286000009626 28999999.991000000387 27869999.991999998689 3950980.044000030030 60440.267887987 2024-05-10T06:25:45.522090+00:00 19994330.285000029951 29000000.014999989420 27870000.018000010401 3957994.027999997139 60440.267899641 2024-05-10T06:25:46.528970+00:00 19994330.289999961853 28999999.978999968618 27869999.983999978751 3952381.067999958992 60440.267911117 2024-05-10T06:25:47.520472+00:00 19994330.287000000477 28999999.995000001043 27870000.022000011057 3950371.945000051986 60440.267922770 2024-05-10T06:25:48.527352+00:00 19994330.288000050932 29000000.013000011444 27870000.008999999613 3952919.972000002861 60440.267934240 2024-05-10T06:25:49.518359+00:00 19994330.283999979496 28999999.995000001043 27869999.993999991566 3950819.024999976158 60440.267945900 2024-05-10T06:25:50.525734+00:00 19994330.290000021458 29000000.011999960989 27870000.015000019222 3952449.016000031959 60440.267957375 2024-05-10T06:25:51.517237+00:00 19994330.284999970347 28999999.978000041097 27869999.922999981791 3956630.972999929916 60440.267969035 2024-05-10T06:25:52.524613+00:00 19994330.287000060081 29000000.021000031382 27870000.062000039965 3956493.983999968041 60440.267980505 2024-05-10T06:25:53.515620+00:00 19994330.289999961853 28999999.980000019073 27870000.019999980927 3952103.059000014793 60440.267992164 2024-05-10T06:25:54.522995+00:00 19994330.286000009626 29000000.009999990463 27869999.976000010967 3951363.930000067223 60440.268003818 2024-05-10T06:25:55.529874+00:00 19994330.287999991328 29000000.000999931246 27870000.016999959946 3949281.976999998093 60440.268015294 2024-05-10T06:25:56.521377+00:00 19994330.284999970347 29000000.006999969482 27869999.948000010103 3955654.013999938965 60440.268026948 2024-05-10T06:25:57.528257+00:00 19994330.286000009626 28999999.983000040054 27869999.991000000387 3956093.045000075828 60440.268038423 2024-05-10T06:25:58.519760+00:00 19994330.286000009626 29000000.032000061125 27870000.050000008196 3954411.053999900818 60440.268050082 2024-05-10T06:25:59.527135+00:00 19994330.287999991328 28999999.986999988556 27870000.008000019938 3954752.895000100136 60440.268061553 2024-05-10T06:26:00.518142+00:00 19994330.291000008583 29000000.000999931246 27869999.929000020027 3952610.002999901772 60440.268073212 2024-05-10T06:26:01.525517+00:00 19994330.286999940872 28999999.994000080973 27870000.064999941736 3947977.076000093948 60440.268084688 2024-05-10T06:26:02.517021+00:00 19994330.284000039101 28999999.985000010580 27869999.961000081152 3949469.822999954224 60440.268096341 2024-05-10T06:26:03.523900+00:00 19994330.286000009626 29000000.018999930471 27870000.025999899954 3950626.138999938965 60440.268107817 2024-05-10T06:26:04.515403+00:00 19994330.286000009626 29000000.006999999285 27870000.027000069618 3952024.990000010002 60440.268119477 2024-05-10T06:26:05.522778+00:00 19994330.289999961853 28999999.988999988884 27869999.995000001043 3957861.027999997139 60440.268131130 2024-05-10T06:26:06.529657+00:00 19994330.286000009626 28999999.982000008225 27869999.962999939919 3952520.989000082016 60440.268142606 2024-05-10T06:26:07.521160+00:00 19994330.289000030607 29000000.006999999285 27870000.040000081062 3960438.070999979973 60440.268154260 2024-05-10T06:26:08.528040+00:00 19994330.286000009626 28999999.997999999672 27869999.949999928474 3948091.911000012886 60440.268165736 2024-05-10T06:26:09.519542+00:00 19994330.287999991328 28999999.986000001431 27870000.016000028700 3955557.028999925125 60440.268177389 2024-05-10T06:26:10.526422+00:00 19994330.286000009626 29000000.008999999613 27869999.993999961764 3955100.878000020981 60440.268188865 2024-05-10T06:26:11.517926+00:00 19994330.286999940872 29000000.013999998569 27870000.042999979109 3951702.042000054847 60440.268200519 2024-05-10T06:26:12.524805+00:00 19994330.286000009626 28999999.988999988884 27869999.961000081152 3951248.090000032913 60440.268211994 2024-05-10T06:26:13.516308+00:00 19994330.289000030607 29000000.014999989420 27869999.996999979019 3954111.978999971878 60440.268223654 2024-05-10T06:26:14.523683+00:00 19994330.289000030607 28999999.987000048161 27870000.008999940008 3955220.009999989998 60440.268235124 2024-05-10T06:26:15.514689+00:00 19994330.285999890417 28999999.995999988168 27869999.993000030518 3952205.998999952804 60440.268246783 2024-05-10T06:26:16.522065+00:00 19994330.287000060081 29000000.012999951839 27869999.965999960899 3958889.059000014793 60440.268258437 2024-05-10T06:26:17.528945+00:00 19994330.282999988645 29000000.008999999613 27870000.043000098318 3956510.949000000954 60440.268269912 2024-05-10T06:26:18.520448+00:00 19994330.287999991328 29000000.011000040919 27870000.007999900728 3956486.054000020027 60440.268281572 2024-05-10T06:26:19.527823+00:00 19994330.287000060081 28999999.977000001818 27869999.986999988556 3952939.021999955177 60440.268293042 2024-05-10T06:26:20.518830+00:00 19994330.287000000477 29000000.011999960989 27870000.002999998629 3957732.973000050057 60440.268304701 2024-05-10T06:26:21.526205+00:00 19994330.289999999106 28999999.986000001431 27869999.995000001043 3953971.881000041962 60440.268316177 2024-05-10T06:26:22.517709+00:00 19994330.287000000477 28999999.999000068754 27869999.982000008225 3954147.983999968041 60440.268327831 2024-05-10T06:26:23.524588+00:00 19994330.285999998450 28999999.997999910265 27870000.031999990344 3953622.146000000183 60440.268339307 2024-05-10T06:26:24.516091+00:00 19994330.285999998450 29000000.007000088692 27870000.020000010729 3953460.863999999128 60440.268350966 2024-05-10T06:26:25.523466+00:00 19994330.287000019103 29000000.000999931246 27869999.969999998808 3950058.088000000920 60440.268362620 2024-05-10T06:26:26.530345+00:00 19994330.287999991328 28999999.994000080973 27869999.991999980062 3954621.935999998823 60440.268374096 2024-05-10T06:26:27.521849+00:00 19994330.286000009626 28999999.996999979019 27870000.013000011444 3958007.024000000209 60440.268385749 2024-05-10T06:26:28.528728+00:00 19994330.287999991328 28999999.996999979019 27869999.984000001103 3951524.044000000227 60440.268397225 2024-05-10T06:26:29.520231+00:00 19994330.287999991328 29000000.006000038236 27869999.954999979585 3951308.061999998987 60440.268408879 2024-05-10T06:26:30.527110+00:00 19994330.288000021130 29000000.010999921709 27870000.086000028998 3951948.922999999952 60440.268420354 2024-05-10T06:26:31.518613+00:00 19994330.285999979824 28999999.979000091553 27869999.990000009537 3953601.910000003874 60440.268432008 2024-05-10T06:26:32.525493+00:00 19994330.287000030279 29000000.013999938965 27869999.912000000477 3954597.111999996006 60440.268443484 2024-05-10T06:26:33.516997+00:00 19994330.284999970347 29000000.001999970526 27870000.083999991417 3951234.921000003815 60440.268455143 2024-05-10T06:26:34.524371+00:00 19994330.285000029951 29000000.011000040919 27870000.008000019938 3954723.982999994885 60440.268466613 2024-05-10T06:26:35.515378+00:00 19994330.291000008583 28999999.962999939919 27869999.942999958992 3958564.969000004232 60440.268478272 2024-05-10T06:26:36.522753+00:00 19994330.287999991328 29000000.040000081062 27870000.058000031859 3953780.986999996006 60440.268489926 2024-05-10T06:26:37.529632+00:00 19994330.287999991328 28999999.996999979019 27869999.987999979407 3955355.104000002146 60440.268501402 2024-05-10T06:26:38.521135+00:00 19994330.285000029951 28999999.968999978155 27869999.990000009537 3955576.895999997854 60440.268513056 2024-05-10T06:26:39.528015+00:00 19994330.287000000477 29000000.036000009626 27870000.023000061512 3952526.034000001848 60440.268524531 2024-05-10T06:26:40.519518+00:00 19994330.287999991328 28999999.996999979019 27869999.987999919802 3953487.055999993812 60440.268536191 2024-05-10T06:26:41.526893+00:00 19994330.283999979496 28999999.986999999732 27870000.016000028700 3953745.024000003934 60440.268547661 2024-05-10T06:26:42.517900+00:00 19994330.290000021458 29000000.008999999613 27869999.968999978155 3956677.037000000011 60440.268559314 2024-05-10T06:26:43.524780+00:00 19994330.289999961853 28999999.986999988556 27870000.022999998182 3954600.990999997128 60440.268570790 2024-05-10T06:26:44.516283+00:00 19994330.285000029951 29000000.013000011444 27870000.001000050455 3959344.931000009179 60440.268582450 2024-05-10T06:26:45.523658+00:00 19994330.286000009626 28999999.988000009209 27869999.995000001043 3953486.030999987852 60440.268593919 2024-05-10T06:26:46.514665+00:00 19994330.286000009626 29000000.002999991179 27870000.032999988645 3956963.004000008106 60440.268605579 2024-05-10T06:26:47.522040+00:00 19994330.287999991328 28999999.984999980778 27869999.942999958992 3955461.986000000965 60440.268617233 2024-05-10T06:26:48.528920+00:00 19994330.284999970347 29000000.019000019878 27870000.026999950409 3957167.046999990940 60440.268628709 2024-05-10T06:26:49.520423+00:00 19994330.289000030607 29000000.009999960661 27869999.989000078291 3952521.902000010014 60440.268640368 2024-05-10T06:26:50.527797+00:00 19994330.289000030607 29000000.008000019938 27870000.031000021845 3952555.929999991786 60440.268651838 2024-05-10T06:26:51.518805+00:00 19994330.285999890417 28999999.986000001431 27869999.954999919981 3955080.086999997031 60440.268663498 2024-05-10T06:26:52.526181+00:00 19994330.286000009626 29000000.004999998957 27870000.045000080019 3958992.016000003088 60440.268674967 2024-05-10T06:26:53.517187+00:00 19994330.285000089556 28999999.978000041097 27869999.944000009447 3956934.044000000227 60440.268686627 2024-05-10T06:26:54.524562+00:00 19994330.286999940872 29000000.021999958903 27870000.020999908447 3953324.910000010859 60440.268698097 2024-05-10T06:26:55.515570+00:00 19994330.284999970347 28999999.986999988556 27869999.999000068754 3960193.060999989975 60440.268709751 2024-05-10T06:26:56.522449+00:00 19994330.292000059038 28999999.987000048161 27870000.001999970526 3954025.967000008095 60440.268721410 2024-05-10T06:26:57.529824+00:00 19994330.287999991328 28999999.991000000387 27869999.980999950320 3956923.993000001181 60440.268732886 2024-05-10T06:26:58.521327+00:00 19994330.284999970347 29000000.014999989420 27869999.984000090510 3954138.120000004768 60440.268744539 2024-05-10T06:26:59.528207+00:00 19994330.289000030607 29000000.008999940008 27870000.008000001311 3955449.898999989033 60440.268756015 2024-05-10T06:27:00.519710+00:00 19994330.284999970347 29000000.011000040919 27870000.035999991000 3954558.111999989022 60440.268767674 2024-05-10T06:27:01.527085+00:00 19994330.287999991328 28999999.990000009537 27869999.984000008553 3959334.955999999773 60440.268779145 2024-05-10T06:27:02.518093+00:00 19994330.285000089556 28999999.995000001043 27869999.978000000119 3952088.999000012875 60440.268790804 2024-05-10T06:27:03.525467+00:00 19994330.287999991328 29000000.006999969482 27869999.990999981761 3955469.960000007879 60440.268802274 2024-05-10T06:27:04.516475+00:00 19994330.287999991328 28999999.988000039011 27870000.010000020266 3953717.962999999989 60440.268813933 2024-05-10T06:27:05.523849+00:00 19994330.286999940872 29000000.013999938965 27870000.016999989748 3954075.074000000954 60440.268825403 2024-05-10T06:27:06.514857+00:00 19994330.286000009626 29000000.004000071436 27870000.022999998182 3952656.993000001181 60440.268837063 2024-05-10T06:27:07.522232+00:00 19994330.287999991328 29000000.000000000000 27870000.037000030279 3955063.953999996185 60440.268848722 2024-05-10T06:27:08.529607+00:00 19994330.284000039101 28999999.981999989599 27869999.980999950320 3954033.039000004996 60440.268860192 2024-05-10T06:27:09.520615+00:00 19994330.289999961853 28999999.993999961764 27869999.988000039011 3954232.966999977827 60440.268871846 2024-05-10T06:27:10.527494+00:00 19994330.289000030607 29000000.025000099093 27869999.981999989599 3957176.016000003088 60440.268883321 2024-05-10T06:27:11.518997+00:00 19994330.286000009626 28999999.986999988556 27869999.962999999523 3958702.037000000011 60440.268894976 2024-05-10T06:27:12.525876+00:00 19994330.287000060081 29000000.014999989420 27870000.019999980927 3957945.029000014067 60440.268906451 2024-05-10T06:27:13.517380+00:00 19994330.287999998778 29000000.003000020981 27870000.032000008970 3954686.898999989033 60440.268918111 2024-05-10T06:27:14.524755+00:00 19994330.284000001848 28999999.971999999136 27870000.013000011444 3955122.980000019073 60440.268929581 2024-05-10T06:27:15.515762+00:00 19994330.287000000477 29000000.025999899954 27869999.976000010967 3958347.090999991167 60440.268941240 2024-05-10T06:27:16.523138+00:00 19994330.286999989301 28999999.991000059992 27869999.999000009149 3955906.011999994982 60440.268952710 2024-05-10T06:27:17.514144+00:00 19994330.287999998778 28999999.990999940783 27870000.001999970526 3953599.011000006925 60440.268964369 2024-05-10T06:27:18.521519+00:00 19994330.287999998778 29000000.026999998838 27870000.019999980927 3955290.956999986898 60440.268976029 2024-05-10T06:27:19.528895+00:00 19994330.287000000477 28999999.967000000179 27869999.993000030518 3955094.886999994982 60440.268987505 2024-05-10T06:27:20.520398+00:00 19994330.287999991328 29000000.033999990672 27870000.011999960989 3954710.948000013828 60440.268999158 2024-05-10T06:27:21.527277+00:00 19994330.286000009626 28999999.971999999136 27869999.930000070482 3956870.081999986898 60440.269010634 2024-05-10T06:27:22.518780+00:00 19994330.287999991328 29000000.006000000983 27870000.033999919891 3951449.080999999773 60440.269022288 2024-05-10T06:27:23.525659+00:00 19994330.289000000805 29000000.006999999285 27870000.003000020981 3952080.948000013828 60440.269033764 2024-05-10T06:27:24.517163+00:00 19994330.282999988645 28999999.994000021368 27869999.960000038147 3960848.081999986898 60440.269045417 2024-05-10T06:27:25.524042+00:00 19994330.288000021130 29000000.000000000000 27870000.054999951273 3953320.915000020992 60440.269056893 2024-05-10T06:27:26.515545+00:00 19994330.287000000477 28999999.995999958366 27870000.039000030607 3955440.023000001907 60440.269068552 2024-05-10T06:27:27.522920+00:00 19994330.290000021458 29000000.032000008970 27869999.991999980062 3952805.937999994028 60440.269080022 2024-05-10T06:27:28.513927+00:00 19994330.283999979496 28999999.970000028610 27869999.973000049591 3950043.018999993801 60440.269091682 2024-05-10T06:27:29.521303+00:00 19994330.286000009626 28999999.991000000387 27869999.937999960035 3955880.083999990951 60440.269103335 2024-05-10T06:27:30.528182+00:00 19994330.285999950022 29000000.004999998957 27870000.042999979109 3953018.930000007153 60440.269114811 2024-05-10T06:27:31.519685+00:00 19994330.290000021458 28999999.991000000387 27869999.986999988556 3953623.957000017166 60440.269126471 2024-05-10T06:27:32.527060+00:00 19994330.285000029951 29000000.028000000864 27870000.055000070482 3954699.107999979984 60440.269137940 2024-05-10T06:27:33.518067+00:00 19994330.287999991328 28999999.991000000387 27869999.939999941736 3957783.966000020970 60440.269149600 2024-05-10T06:27:34.525442+00:00 19994330.287999991328 28999999.975000020117 27870000.014000058174 3954992.004999995232 60440.269161070 2024-05-10T06:27:35.516449+00:00 19994330.287999991328 29000000.014999989420 27869999.987999919802 3959946.962999999989 60440.269172729 2024-05-10T06:27:36.523825+00:00 19994330.287999991328 29000000.008000019938 27870000.053000088781 3954651.013999999035 60440.269184205 2024-05-10T06:27:37.515328+00:00 19994330.284000039101 29000000.008999940008 27869999.969999998808 3953863.010999978054 60440.269195859 2024-05-10T06:27:38.522207+00:00 19994330.287999991328 28999999.991000059992 27869999.969000000507 3952184.022000014782 60440.269207335 2024-05-10T06:27:39.513710+00:00 19994330.287000060081 29000000.003999948502 27869999.993999999017 3952907.018999993801 60440.269218988 2024-05-10T06:27:40.520590+00:00 19994330.286999940872 29000000.008000019938 27870000.077000010759 3954880.980000019073 60440.269230648 2024-05-10T06:27:41.527965+00:00 19994330.289999961853 28999999.980000019073 27869999.883999999613 3953946.029999970924 60440.269242118 2024-05-10T06:27:42.518972+00:00 19994330.286000009626 29000000.001999970526 27870000.094999998808 3955225.018999993801 60440.269253777 2024-05-10T06:27:43.526347+00:00 19994330.287000060081 28999999.994000080973 27869999.993000000715 3953435.989000021946 60440.269265247 2024-05-10T06:27:44.517355+00:00 19994330.284999970347 29000000.024999979883 27869999.975999981165 3954209.930999993812 60440.269276907 2024-05-10T06:27:45.524730+00:00 19994330.287999991328 28999999.995999928564 27870000.002000000328 3952242.074999988079 60440.269288376 2024-05-10T06:27:46.515737+00:00 19994330.286000009626 28999999.990000009537 27869999.956000000238 3952720.911000012886 60440.269300036 2024-05-10T06:27:47.523112+00:00 19994330.286999940872 28999999.970000028610 27870000.018999990076 3953529.100000023842 60440.269311506 2024-05-10T06:27:48.514119+00:00 19994330.291000008583 29000000.028000000864 27870000.062000039965 3955223.952999948990 60440.269323166 2024-05-10T06:27:49.521495+00:00 19994330.284000039101 29000000.003999948502 27869999.909999970347 3950331.004000008106 60440.269334819 2024-05-10T06:27:50.528374+00:00 19994330.287999991328 28999999.988000039011 27870000.045000020415 3948814.948000013828 60440.269346295 2024-05-10T06:27:51.519877+00:00 19994330.287000060081 29000000.001000050455 27870000.023999989033 3954938.026000022888 60440.269357954 2024-05-10T06:27:52.527252+00:00 19994330.283999919891 29000000.016000028700 27869999.993000030518 3952815.009999989998 60440.269369424 2024-05-10T06:27:53.518259+00:00 19994330.290000081062 28999999.991999980062 27869999.956999961287 3957084.018999993801 60440.269381084 2024-05-10T06:27:54.525634+00:00 19994330.287999991328 29000000.001999970526 27870000.055000010878 3951207.023999989033 60440.269392559 2024-05-10T06:27:55.517138+00:00 19994330.286999940872 29000000.008000001311 27870000.031000021845 3952747.907000004780 60440.269404213 2024-05-10T06:27:56.524017+00:00 19994330.286000009626 28999999.984000001103 27869999.973999980837 3954802.019999980927 60440.269415689 2024-05-10T06:27:57.515520+00:00 19994330.287000060081 29000000.021999999881 27869999.940000060946 3955460.013999999035 60440.269427342 2024-05-10T06:27:58.522399+00:00 19994330.286999940872 28999999.999000001699 27870000.051999930292 3957835.001000047196 60440.269438818 2024-05-10T06:27:59.513903+00:00 19994330.284999970347 28999999.981999989599 27869999.966000080109 3955607.098999977112 60440.269450478 2024-05-10T06:28:00.521277+00:00 19994330.289000030607 28999999.997000008821 27869999.979999899864 3953819.898000001907 60440.269462131 2024-05-10T06:28:01.528157+00:00 19994330.286000009626 29000000.013000011444 27870000.055000070482 3953369.078000009060 60440.269473607 2024-05-10T06:28:02.519662+00:00 19994330.292000059038 28999999.988999988884 27869999.968999978155 3950022.908999979030 60440.269485267 2024-05-10T06:28:03.527035+00:00 19994330.283999919891 28999999.996000021696 27870000.021999958903 3954414.092000008095 60440.269496737 2024-05-10T06:28:04.518042+00:00 19994330.287999991328 29000000.021999958903 27869999.999000068754 3952567.898999989033 60440.269508396 2024-05-10T06:28:05.525418+00:00 19994330.287000060081 28999999.971999999136 27870000.000000000000 3952721.164000033867 60440.269519866 2024-05-10T06:28:06.516425+00:00 19994330.284999970347 28999999.994000021368 27869999.939999941736 3950579.940999985207 60440.269531526 2024-05-10T06:28:07.523800+00:00 19994330.289000000805 29000000.032999988645 27870000.074000000954 3951412.898000001907 60440.269543001 2024-05-10T06:28:08.515303+00:00 19994330.284000001848 28999999.977000001818 27869999.970000028610 3948024.029999970924 60440.269554655 2024-05-10T06:28:09.522183+00:00 19994330.289000000805 29000000.022000011057 27870000.065000060946 3959004.976000010967 60440.269566125 2024-05-10T06:28:10.513189+00:00 19994330.287999998778 28999999.986000001431 27869999.921999931335 3950519.074000000954 60440.269577784 2024-05-10T06:28:11.520565+00:00 19994330.285000000149 28999999.986999988556 27870000.014999989420 3949622.961000024807 60440.269589444 2024-05-10T06:28:12.527940+00:00 19994330.287000000477 29000000.018000010401 27869999.991999980062 3948901.002999960911 60440.269600919 2024-05-10T06:28:13.519443+00:00 19994330.287999998778 28999999.995999988168 27869999.999000068754 3957062.961000024807 60440.269612573 2024-05-10T06:28:14.526322+00:00 19994330.287000000477 28999999.995000001043 27870000.044000029564 3950051.054000020027 60440.269624049 2024-05-10T06:28:15.517826+00:00 19994330.287000000477 29000000.008000019938 27869999.956999901682 3953709.091999948025 60440.269635702 2024-05-10T06:28:16.524705+00:00 19994330.287000000477 29000000.006000038236 27870000.032000001520 3948574.879000008106 60440.269647178 2024-05-10T06:28:17.516208+00:00 19994330.289999991655 29000000.000999931246 27869999.980000000447 3951108.942000031006 60440.269658838 2024-05-10T06:28:18.523583+00:00 19994330.285000000149 29000000.011000040919 27870000.028999999166 3952405.134000002872 60440.269670308 2024-05-10T06:28:19.514590+00:00 19994330.285999979824 28999999.962000008672 27869999.982999999076 3949379.919999957085 60440.269681967 2024-05-10T06:28:20.521965+00:00 19994330.289000030607 29000000.008999940008 27869999.978999998420 3955560.038000047207 60440.269693437 2024-05-10T06:28:21.512973+00:00 19994330.283999979496 29000000.021000031382 27870000.020000010729 3952284.936999977101 60440.269705097 2024-05-10T06:28:22.520348+00:00 19994330.287999991328 29000000.006999969482 27870000.000999990851 3953713.024999976158 60440.269716756 2024-05-10T06:28:23.527723+00:00 19994330.287000000477 28999999.981999989599 27869999.991000000387 3952489.039000033867 60440.269728226 2024-05-10T06:28:24.518730+00:00 19994330.288000050932 28999999.996000051498 27870000.000000000000 3953347.893000007141 60440.269739885 2024-05-10T06:28:25.526106+00:00 19994330.287000000477 28999999.981999989599 27869999.964999970049 3949609.046000003815 60440.269751356 2024-05-10T06:28:26.517113+00:00 19994330.287999991328 29000000.011999960989 27869999.980000019073 3954417.962000011932 60440.269763015 2024-05-10T06:28:27.524488+00:00 19994330.283999979496 29000000.011000040919 27870000.071000039577 3955933.055999993812 60440.269774485 2024-05-10T06:28:28.515495+00:00 19994330.287000000477 29000000.000999931246 27869999.932999968529 3953729.111000000965 60440.269786145 2024-05-10T06:28:29.522870+00:00 19994330.287999991328 28999999.968000050634 27870000.033999979496 3950002.939999998081 60440.269797620 2024-05-10T06:28:30.514373+00:00 19994330.287999991328 29000000.024000048637 27870000.041999999434 3953080.881999969017 60440.269809274 2024-05-10T06:28:31.521253+00:00 19994330.288000050932 29000000.015999909490 27869999.984000030905 3953042.017000020016 60440.269820750 2024-05-10T06:28:32.512756+00:00 19994330.284999970347 28999999.971000000834 27869999.999000009149 3954077.995999991894 60440.269832403 2024-05-10T06:28:33.519635+00:00 19994330.286000069231 29000000.017999991775 27869999.981999989599 3952241.119000018109 60440.269844063 2024-05-10T06:28:34.527010+00:00 19994330.286999940872 28999999.967000011355 27869999.974999960512 3952775.893999993801 60440.269855533 2024-05-10T06:28:35.518018+00:00 19994330.287000060081 29000000.035999998450 27870000.080000039190 3954615.084999979008 60440.269867192 2024-05-10T06:28:36.525392+00:00 19994330.286999940872 28999999.981999989599 27869999.947999950498 3956128.921000003815 60440.269878662 2024-05-10T06:28:37.516400+00:00 19994330.289000030607 29000000.032999988645 27870000.035000089556 3953392.018000007141 60440.269890321 2024-05-10T06:28:38.523775+00:00 19994330.288999918848 28999999.975000020117 27869999.965999960899 3956948.084999979008 60440.269901792 2024-05-10T06:28:39.514782+00:00 19994330.287000060081 28999999.994999971241 27869999.965000029653 3954104.833000063896 60440.269913451 2024-05-10T06:28:40.522157+00:00 19994330.284999970347 29000000.010000020266 27870000.066999908537 3955914.127999901772 60440.269924921 2024-05-10T06:28:41.513164+00:00 19994330.287999991328 29000000.011999960989 27869999.991999980062 3951134.968000053894 60440.269936580 2024-05-10T06:28:42.520540+00:00 19994330.286000009626 28999999.985000010580 27869999.968000050634 3959497.054999948014 60440.269948240 2024-05-10T06:28:43.527915+00:00 19994330.289000030607 29000000.023999989033 27870000.034999970347 3954831.974000095855 60440.269959710 2024-05-10T06:28:44.518922+00:00 19994330.284999970347 28999999.991000000387 27869999.917000059038 3955592.041000009049 60440.269971369 2024-05-10T06:28:45.526297+00:00 19994330.289000030607 28999999.998000029474 27870000.064000010490 3957259.039999961853 60440.269982845 2024-05-10T06:28:46.517800+00:00 19994330.284999970347 28999999.999000009149 27870000.005999919027 3954042.957000017166 60440.269994499 2024-05-10T06:28:47.524680+00:00 19994330.287999991328 29000000.005999978632 27869999.999000068754 3954093.918999909889 60440.270005974 2024-05-10T06:28:48.516183+00:00 19994330.287999991328 28999999.986000001431 27869999.959999918938 3951152.088000059128 60440.270017628 2024-05-10T06:28:49.523062+00:00 19994330.284000039101 28999999.977000001818 27870000.038000110537 3956665.942999958992 60440.270029104 2024-05-10T06:28:50.514565+00:00 19994330.287000060081 29000000.000000000000 27869999.974999900907 3953573.944000006188 60440.270040763 2024-05-10T06:28:51.521941+00:00 19994330.286999940872 29000000.029000040144 27870000.025000099093 3956064.971000074875 60440.270052233 2024-05-10T06:28:52.512948+00:00 19994330.292000059038 28999999.973999980837 27869999.972999930382 3952166.083999990951 60440.270063892 2024-05-10T06:28:53.520323+00:00 19994330.285999890417 29000000.016999959946 27870000.024999979883 3960543.987999916077 60440.270075547 2024-05-10T06:28:54.527202+00:00 19994330.283000111580 28999999.998000029474 27869999.999000001699 3949395.991000055801 60440.270087022 2024-05-10T06:28:55.518705+00:00 19994330.289999961853 29000000.006999969482 27869999.945999998599 3954936.060999989975 60440.270098676 2024-05-10T06:28:56.525585+00:00 19994330.286999940872 29000000.000000000000 27870000.063999999315 3955946.930999993812 60440.270110152 2024-05-10T06:28:57.517088+00:00 19994330.285000089556 28999999.971999999136 27869999.963999990374 3953345.029000043869 60440.270121811 2024-05-10T06:28:58.524463+00:00 19994330.287999991328 29000000.018000010401 27870000.019000008702 3957682.047999978065 60440.270133281 2024-05-10T06:28:59.515470+00:00 19994330.288999918848 29000000.037999991328 27870000.039000000805 3957534.934999942780 60440.270144940 2024-05-10T06:29:00.522845+00:00 19994330.285000089556 28999999.948000069708 27869999.930999990553 3957076.106999992859 60440.270156411 2024-05-10T06:29:01.513852+00:00 19994330.289999999106 29000000.041999939829 27870000.023999989033 3951781.900000094902 60440.270168070 2024-05-10T06:29:02.521228+00:00 19994330.282999999821 28999999.993000030518 27870000.049000021070 3955903.064000010025 60440.270179540 2024-05-10T06:29:03.512235+00:00 19994330.289000000805 28999999.991999980062 27869999.974000010639 3949118.878999948967 60440.270191199 2024-05-10T06:29:04.519610+00:00 19994330.283999990672 28999999.993999961764 27869999.992999970913 3951895.095000029076 60440.270202858 2024-05-10T06:29:05.526985+00:00 19994330.290999989957 29000000.017000079155 27869999.995000001043 3957770.995000004768 60440.270214329 2024-05-10T06:29:06.517993+00:00 19994330.287999998778 28999999.972999930382 27869999.942000031471 3953613.992999910843 60440.270225988 2024-05-10T06:29:07.525368+00:00 19994330.285000000149 29000000.020000100136 27870000.055999990553 3956928.964000105858 60440.270237464 2024-05-10T06:29:08.516871+00:00 19994330.291000008583 28999999.986999988556 27870000.012999951839 3952253.970999956131 60440.270249118 2024-05-10T06:29:09.523754+00:00 19994330.282999988645 28999999.995999999344 27870000.031000021845 3954289.024999976158 60440.270260587 2024-05-10T06:29:10.514757+00:00 19994330.289000000805 29000000.000000011176 27869999.937000039965 3954682.057999968994 60440.270272247 2024-05-10T06:29:11.522133+00:00 19994330.284000009298 29000000.007999990135 27870000.001999970526 3955746.996000051033 60440.270283717 2024-05-10T06:29:12.513140+00:00 19994330.287999991328 29000000.013000011444 27870000.068000018597 3952199.958999990951 60440.270295376 2024-05-10T06:29:13.520515+00:00 19994330.285999979824 28999999.991999980062 27869999.971000019461 3955274.021000028122 60440.270307030 2024-05-10T06:29:14.527394+00:00 19994330.290000021458 29000000.000000000000 27869999.958999991417 3951963.018000007141 60440.270318506 2024-05-10T06:29:15.518897+00:00 19994330.287000000477 28999999.984000001103 27870000.039999961853 3954602.000999927986 60440.270330165 2024-05-10T06:29:16.526272+00:00 19994330.287000000477 29000000.000000000000 27869999.988000039011 3951986.006000041962 60440.270341635 2024-05-10T06:29:17.517280+00:00 19994330.286000009626 29000000.030999988317 27869999.957999940962 3952062.965000032913 60440.270353295 2024-05-10T06:29:18.524655+00:00 19994330.287000000477 28999999.994000021368 27870000.036000009626 3953859.941999911796 60440.270364765 2024-05-10T06:29:19.515662+00:00 19994330.287000000477 28999999.991999980062 27869999.998000029474 3957257.078999996185 60440.270376424 2024-05-10T06:29:20.523037+00:00 19994330.288999971002 29000000.002000030130 27870000.013999938965 3956035.013000010978 60440.270387894 2024-05-10T06:29:21.514044+00:00 19994330.284000039101 28999999.994000021368 27869999.971000079066 3954584.930999993812 60440.270399554 2024-05-10T06:29:22.521420+00:00 19994330.287999991328 28999999.991000000387 27870000.023999929428 3956728.073000072967 60440.270411023 2024-05-10T06:29:23.512426+00:00 19994330.288999971002 29000000.004999998957 27869999.995000001043 3950574.062000035774 60440.270422683 2024-05-10T06:29:24.519802+00:00 19994330.283999979496 28999999.974999960512 27869999.958000060171 3953074.847999929916 60440.270434337 2024-05-10T06:29:25.526681+00:00 19994330.288000050932 29000000.028000000864 27870000.011000040919 3954933.098000050057 60440.270445812 2024-05-10T06:29:26.518185+00:00 19994330.287000000477 29000000.017000019550 27870000.060999989510 3951880.944999932777 60440.270457472 2024-05-10T06:29:27.525559+00:00 19994330.286999940872 28999999.995000001043 27869999.969999909401 3953731.961000084877 60440.270468942 2024-05-10T06:29:28.516567+00:00 19994330.285000089556 28999999.983999971300 27869999.980000019073 3953691.103999971878 60440.270480601 2024-05-10T06:29:29.523942+00:00 19994330.291999939829 29000000.019999980927 27870000.009000059217 3951096.893999934196 60440.270492071 2024-05-10T06:29:30.514949+00:00 19994330.287000060081 28999999.993000030518 27869999.990000009537 3954994.014000058174 60440.270503731 2024-05-10T06:29:31.522324+00:00 19994330.286000009626 28999999.968999978155 27870000.001999970526 3954218.995000004768 60440.270515201 2024-05-10T06:29:32.513332+00:00 19994330.282999988645 29000000.022999998182 27870000.026999950409 3958414.018000007141 60440.270526860 2024-05-10T06:29:33.520707+00:00 19994330.288999918848 28999999.999000068754 27870000.010999999940 3952293.082999945153 60440.270538330 2024-05-10T06:29:34.511714+00:00 19994330.287000060081 29000000.003999948502 27870000.017000000924 3950510.976999998093 60440.270549989 2024-05-10T06:29:35.519089+00:00 19994330.287999991328 28999999.968999978155 27869999.907999988645 3951592.915000081062 60440.270561649 2024-05-10T06:29:36.526464+00:00 19994330.289999961853 29000000.040000081062 27870000.065000008792 3950152.039999961853 60440.270573125 2024-05-10T06:29:37.517968+00:00 19994330.286000009626 28999999.983999971300 27870000.029999990016 3963611.027999997139 60440.270584778 2024-05-10T06:29:38.524847+00:00 19994330.286000009626 29000000.016999959946 27869999.985000010580 3954486.919999957085 60440.270596254 2024-05-10T06:29:39.516350+00:00 19994330.287999991328 28999999.991999980062 27869999.967999991030 3954801.090000032913 60440.270607908 2024-05-10T06:29:40.523229+00:00 19994330.284000039101 28999999.984000090510 27869999.993000000715 3956426.881000041962 60440.270619384 2024-05-10T06:29:41.514732+00:00 19994330.288999918848 28999999.997999910265 27870000.028000000864 3951056.120999931823 60440.270631037 2024-05-10T06:29:42.521612+00:00 19994330.285000089556 28999999.984000090510 27869999.987000018358 3953586.968000053894 60440.270642513 2024-05-10T06:29:43.513115+00:00 19994330.291999939829 29000000.033999919891 27870000.046999990940 3955666.084999918938 60440.270654172 2024-05-10T06:29:44.520490+00:00 19994330.285000089556 28999999.981999989599 27869999.888999998569 3956126.930999993812 60440.270665642 2024-05-10T06:29:45.511497+00:00 19994330.287999991328 28999999.997000098228 27870000.062999960035 3950095.976000071038 60440.270677302 2024-05-10T06:29:46.518872+00:00 19994330.284999970347 29000000.026000000536 27870000.006000038236 3954937.062000035774 60440.270688956 2024-05-10T06:29:47.525752+00:00 19994330.286999940872 29000000.000999998301 27869999.999000009149 3953773.042999982834 60440.270700431 2024-05-10T06:29:48.517255+00:00 19994330.285000089556 28999999.981999989599 27870000.024999979883 3951538.870999931823 60440.270712091 2024-05-10T06:29:49.524630+00:00 19994330.286999940872 29000000.010000009090 27869999.981999989599 3954058.055999993812 60440.270723561 2024-05-10T06:29:50.515637+00:00 19994330.291000008583 28999999.996999990195 27869999.956000030041 3954838.966000080109 60440.270735220 2024-05-10T06:29:51.523013+00:00 19994330.287999991328 28999999.986999988556 27870000.012000020593 3953307.009999989998 60440.270746690 2024-05-10T06:29:52.514020+00:00 19994330.287000060081 28999999.987000018358 27869999.995999928564 3956268.963999987114 60440.270758349 2024-05-10T06:29:53.521395+00:00 19994330.283999919891 29000000.034000009298 27870000.105000019073 3955703.054000020027 60440.270769820 2024-05-10T06:29:54.512402+00:00 19994330.287999998778 28999999.990999970585 27869999.896000031382 3954118.946999907028 60440.270781479 2024-05-10T06:29:55.519777+00:00 19994330.285000000149 28999999.981999989599 27869999.995000001043 3953234.985000013839 60440.270793132 2024-05-10T06:29:56.526656+00:00 19994330.286000009626 29000000.022999998182 27870000.024999979883 3953558.070999979973 60440.270804608 2024-05-10T06:29:57.518160+00:00 19994330.293000001460 28999999.996000051498 27870000.024000048637 3952979.945000051986 60440.270816262 2024-05-10T06:29:58.525039+00:00 19994330.283999990672 28999999.998999949545 27869999.942999958992 3948150.052000045776 60440.270827738 2024-05-10T06:29:59.516542+00:00 19994330.289000000805 29000000.008999999613 27870000.085999969393 3955267.013999938965 60440.270839397 2024-05-10T06:30:00.523917+00:00 19994330.282999988645 28999999.992000039667 27869999.937000039965 3957545.929000020027 60440.270850867 2024-05-10T06:30:01.514924+00:00 19994330.288000021130 29000000.000000000000 27870000.031000021845 3955791.973999977112 60440.270862527 2024-05-10T06:30:02.522299+00:00 19994330.287999991328 29000000.008999940008 27869999.945999979973 3958238.129999995232 60440.270873996 2024-05-10T06:30:03.513307+00:00 19994330.286000009626 28999999.994000021368 27870000.041000008583 3955546.898000001907 60440.270885656 2024-05-10T06:30:04.520682+00:00 19994330.288999971002 28999999.996000051498 27870000.038999918848 3954953.996000051033 60440.270897132 2024-05-10T06:30:05.512185+00:00 19994330.287000000477 28999999.982999920845 27869999.892000079155 3956280.866999983788 60440.270908786 2024-05-10T06:30:06.519065+00:00 19994330.286000009626 29000000.018000010401 27870000.019999980927 3949103.050999999046 60440.270920439 2024-05-10T06:30:07.525944+00:00 19994330.287000000477 29000000.014000058174 27870000.042999979109 3954388.139999986161 60440.270931915 2024-05-10T06:30:08.517447+00:00 19994330.287999991328 28999999.993000030518 27869999.991999980062 3955771.866000055801 60440.270943575 2024-05-10T06:30:09.524822+00:00 19994330.286000009626 29000000.010999921709 27870000.075000051409 3954957.103999971878 60440.270955044 2024-05-10T06:30:10.515829+00:00 19994330.287000000477 28999999.966000080109 27869999.934000018984 3955839.985000013839 60440.270966704 2024-05-10T06:30:11.523204+00:00 19994330.288999971002 29000000.018999930471 27869999.984999999404 3957170.100999950897 60440.270978174 2024-05-10T06:30:12.514211+00:00 19994330.288000050932 29000000.000000000000 27870000.010999999940 3949729.899000049103 60440.270989833 2024-05-10T06:30:13.521587+00:00 19994330.284999970347 29000000.016000028700 27869999.982999999076 3951832.003999948967 60440.271001303 2024-05-10T06:30:14.512593+00:00 19994330.289000030607 28999999.980999950320 27869999.981999989599 3953832.998000026215 60440.271012963 2024-05-10T06:30:15.519969+00:00 19994330.283999979496 28999999.996000051498 27870000.022000011057 3955017.995999931823 60440.271024439 2024-05-10T06:30:16.511472+00:00 19994330.287999991328 28999999.998000029474 27870000.002999991179 3954053.974000095855 60440.271036092 2024-05-10T06:30:17.518351+00:00 19994330.283999979496 29000000.003999948502 27870000.020000010729 3954869.107999920845 60440.271047751 2024-05-10T06:30:18.525726+00:00 19994330.292000059038 28999999.998999949545 27869999.977000001818 3952396.916000009049 60440.271059227 2024-05-10T06:30:19.517230+00:00 19994330.285999950022 29000000.006000038236 27870000.017999980599 3956049.087000011932 60440.271070881 2024-05-10T06:30:20.524109+00:00 19994330.289000030607 29000000.009999990463 27870000.048999991268 3956193.968999981880 60440.271082357 2024-05-10T06:30:21.515612+00:00 19994330.284999970347 29000000.001000050455 27869999.971999999136 3954631.073000072967 60440.271094010 2024-05-10T06:30:22.522491+00:00 19994330.286000009626 28999999.993999961764 27869999.965000029653 3952627.847999929916 60440.271105486 2024-05-10T06:30:23.513995+00:00 19994330.289000030607 29000000.004999998957 27870000.060999989510 3954849.134000062943 60440.271117140 2024-05-10T06:30:24.520874+00:00 19994330.286999940872 28999999.989000000060 27869999.957000020891 3956722.916999936104 60440.271128615 2024-05-10T06:30:25.512377+00:00 19994330.285000089556 28999999.988000009209 27869999.978999968618 3955230.085000038147 60440.271140269 2024-05-10T06:30:26.519255+00:00 19994330.290999889374 29000000.017999991775 27870000.008999999613 3953971.947999954224 60440.271151745 2024-05-10T06:30:27.510759+00:00 19994330.286000009626 28999999.991999998689 27870000.004999998957 3953933.961000084877 60440.271163404 2024-05-10T06:30:28.518134+00:00 19994330.284000039101 29000000.016999989748 27869999.953000009060 3953810.968999981880 60440.271175058 2024-05-10T06:30:29.525014+00:00 19994330.289000030607 28999999.969999998808 27870000.056999981403 3957065.031999946106 60440.271186534 2024-05-10T06:30:30.516517+00:00 19994330.284999970347 29000000.018000010401 27869999.997999969870 3954325.971000074875 60440.271198193 2024-05-10T06:30:31.523892+00:00 19994330.286000009626 28999999.981000039726 27869999.986000061035 3954392.064999938011 60440.271209663 2024-05-10T06:30:32.514899+00:00 19994330.289999961853 29000000.018999990076 27870000.022999998182 3951654.889999986161 60440.271221322 2024-05-10T06:30:33.522275+00:00 19994330.287999991328 29000000.009999990463 27870000.013999938965 3954442.195000051986 60440.271232793 2024-05-10T06:30:34.513282+00:00 19994330.287000060081 28999999.971000019461 27869999.952000018209 3953393.842999935150 60440.271244452 2024-05-10T06:30:35.520657+00:00 19994330.286000009626 29000000.008999940008 27869999.996000051498 3957757.999000072014 60440.271255922 2024-05-10T06:30:36.511664+00:00 19994330.286000009626 28999999.993000030518 27870000.080999970436 3953601.964999914169 60440.271267582 2024-05-10T06:30:37.519040+00:00 19994330.286999940872 29000000.012000020593 27869999.950999978930 3952363.052000045776 60440.271279235 2024-05-10T06:30:38.525919+00:00 19994330.284000039101 28999999.994999948889 27870000.019999980927 3954333.065999985207 60440.271290711 2024-05-10T06:30:39.517421+00:00 19994330.289999961853 28999999.990000009537 27869999.953999999911 3957622.953000069130 60440.271302365 2024-05-10T06:30:40.524301+00:00 19994330.287999991328 29000000.018999990076 27870000.064000010490 3956276.033999919891 60440.271313841 2024-05-10T06:30:41.515803+00:00 19994330.287999991328 28999999.979000028223 27869999.912999991328 3954189.922999978065 60440.271325500 2024-05-10T06:30:42.523179+00:00 19994330.287000060081 29000000.036000009626 27870000.065000060946 3952200.064000010025 60440.271336970 2024-05-10T06:30:43.514187+00:00 19994330.286000009626 28999999.967999938875 27869999.894999980927 3952036.009000062943 60440.271348629 2024-05-10T06:30:44.521561+00:00 19994330.287999991328 28999999.985000010580 27870000.080000039190 3957404.947000027169 60440.271360099 2024-05-10T06:30:45.512569+00:00 19994330.283999919891 29000000.027000069618 27870000.000000000000 3953726.104999899864 60440.271371759 2024-05-10T06:30:46.519944+00:00 19994330.289000030607 29000000.006999969482 27869999.978999968618 3953355.945000051986 60440.271383229 2024-05-10T06:30:47.510952+00:00 19994330.287999991328 29000000.009999990463 27870000.047999981791 3957624.014999986161 60440.271394888 2024-05-10T06:30:48.518327+00:00 19994330.285999998450 28999999.973999980837 27869999.947000030428 3957780.945000051986 60440.271406542 2024-05-10T06:30:49.525206+00:00 19994330.287999998778 29000000.009999990463 27870000.082000020891 3954131.990000010002 60440.271418017 2024-05-10T06:30:50.516709+00:00 19994330.289000000805 28999999.994000080973 27869999.947000000626 3954770.061999917030 60440.271429677 2024-05-10T06:30:51.524084+00:00 19994330.283999990672 29000000.000999931246 27869999.940000008792 3954222.963000059128 60440.271441147 2024-05-10T06:30:52.515091+00:00 19994330.285999998450 28999999.993000030518 27870000.059000000358 3952773.057999968994 60440.271452806 2024-05-10T06:30:53.522467+00:00 19994330.289000000805 29000000.000000000000 27870000.001999989152 3954142.059000014793 60440.271464276 2024-05-10T06:30:54.513474+00:00 19994330.287000000477 29000000.019000049680 27870000.003999989480 3955036.883000016212 60440.271475936 2024-05-10T06:30:55.520849+00:00 19994330.287999991328 28999999.990999940783 27869999.981000009924 3958022.944000000134 60440.271487412 2024-05-10T06:30:56.512352+00:00 19994330.287000000477 29000000.028000000864 27870000.013999998569 3953641.032000000123 60440.271499065 2024-05-10T06:30:57.519231+00:00 19994330.287000000477 28999999.973000049591 27869999.957000020891 3962297.000000000000 60440.271510541 2024-05-10T06:30:58.510734+00:00 19994330.286000009626 28999999.982999920845 27870000.019999980927 3955419.015000001062 60440.271522195 2024-05-10T06:30:59.517614+00:00 19994330.285999979824 29000000.029000040144 27869999.994000021368 3954987.050999999046 60440.271533854 2024-05-10T06:31:00.524989+00:00 19994330.289000030607 28999999.973999999464 27870000.032000008970 3954351.986000000965 60440.271545330 2024-05-10T06:31:01.516492+00:00 19994330.285999950022 29000000.032999999821 27870000.032999988645 3950578.072999998927 60440.271556984 2024-05-10T06:31:02.523371+00:00 19994330.288000050932 28999999.969000000507 27869999.972999989986 3950351.941000000108 60440.271568459 2024-05-10T06:31:03.514875+00:00 19994330.287999991328 29000000.003000009805 27869999.962000008672 3954274.928000003099 60440.271580113 2024-05-10T06:31:04.521754+00:00 19994330.284999970347 29000000.009999990463 27869999.994000021368 3954722.923999994993 60440.271591589 2024-05-10T06:31:05.513257+00:00 19994330.291000008583 29000000.000000000000 27870000.070999979973 3952823.114000000060 60440.271603248 2024-05-10T06:31:06.520632+00:00 19994330.282999988645 28999999.995999988168 27869999.931999981403 3961644.932000004221 60440.271614718 2024-05-10T06:31:07.511639+00:00 19994330.287000000477 29000000.001000020653 27870000.043000038713 3958394.093000002205 60440.271626377 2024-05-10T06:31:08.519014+00:00 19994330.287000000477 29000000.018000010401 27869999.992999970913 3954524.046999997925 60440.271637848 2024-05-10T06:31:09.510022+00:00 19994330.287000000477 28999999.953999999911 27870000.003999948502 3959060.890999995172 60440.271649507 2024-05-10T06:31:10.517397+00:00 19994330.289000030607 29000000.027000010014 27870000.003000020981 3954924.965000004042 60440.271661166 2024-05-10T06:31:11.524771+00:00 19994330.287999991328 29000000.009999990463 27869999.981999989599 3951640.007999993861 60440.271672636 2024-05-10T06:31:12.515779+00:00 19994330.285000029951 29000000.002999961376 27869999.968000050634 3957406.099000006914 60440.271684295 2024-05-10T06:31:13.523155+00:00 19994330.287000000477 28999999.981000009924 27870000.028000000864 3951302.907000004780 60440.271695766 2024-05-10T06:31:14.514162+00:00 19994330.286000009626 29000000.003000020981 27869999.981999989599 3953515.067999988794 60440.271707425 2024-05-10T06:31:15.521537+00:00 19994330.288999918848 29000000.015999969095 27870000.001000050455 3953779.939999998081 60440.271718895 2024-05-10T06:31:16.512544+00:00 19994330.284000039101 28999999.990000009537 27870000.050999999046 3950870.049000009894 60440.271730555 2024-05-10T06:31:17.519919+00:00 19994330.292000059038 28999999.997000038624 27869999.950999978930 3956198.939999998081 60440.271742024 2024-05-10T06:31:18.510927+00:00 19994330.285999890417 29000000.000000000000 27870000.036000009626 3946068.038000002969 60440.271753684 2024-05-10T06:31:19.518302+00:00 19994330.287000060081 28999999.986999988556 27869999.954999919981 3954422.106999992859 60440.271765338 2024-05-10T06:31:20.525181+00:00 19994330.286000009626 28999999.993000030518 27869999.967000011355 3954109.840000004042 60440.271776814 2024-05-10T06:31:21.516684+00:00 19994330.284999970347 29000000.018000010401 27870000.031000021845 3955259.182999997865 60440.271788473 2024-05-10T06:31:22.524059+00:00 19994330.287999991328 29000000.004999998957 27870000.037000060081 3954881.856000006199 60440.271799943 2024-05-10T06:31:23.515066+00:00 19994330.289000030607 29000000.001999970526 27870000.000999931246 3956178.039999992121 60440.271811602 2024-05-10T06:31:24.522442+00:00 19994330.289000030607 28999999.993000030518 27869999.953000068665 3949805.895000011194 60440.271823078 2024-05-10T06:31:25.513945+00:00 19994330.286000009626 29000000.007999900728 27870000.005999919027 3952144.033999993932 60440.271834732 2024-05-10T06:31:26.520824+00:00 19994330.286999940872 29000000.000000000000 27870000.055999990553 3953704.018999993801 60440.271846207 2024-05-10T06:31:27.512327+00:00 19994330.284999970347 28999999.965000029653 27869999.911000009626 3955318.121000006795 60440.271857861 2024-05-10T06:31:28.519206+00:00 19994330.284000039101 29000000.044000029564 27870000.065000001341 3950648.925999999046 60440.271869337 2024-05-10T06:31:29.510709+00:00 19994330.289999961853 28999999.988000039011 27870000.037000000477 3951181.032000004780 60440.271880996 2024-05-10T06:31:30.518084+00:00 19994330.285000089556 28999999.991999980062 27869999.938000001013 3948903.942000002135 60440.271892650 2024-05-10T06:31:31.524964+00:00 19994330.292999979109 29000000.013000011444 27870000.024000000209 3955486.011000006925 60440.271904126 2024-05-10T06:31:32.516467+00:00 19994330.286999940872 28999999.969999909401 27870000.027999978513 3954021.980999975931 60440.271915779 2024-05-10T06:31:33.523346+00:00 19994330.284000039101 29000000.031000021845 27869999.977000031620 3953390.006999998819 60440.271927255 2024-05-10T06:31:34.514850+00:00 19994330.286000009626 28999999.981999989599 27869999.988999988884 3953911.017000020016 60440.271938909 2024-05-10T06:31:35.521729+00:00 19994330.286000009626 29000000.032999988645 27869999.997999999672 3957181.982999979984 60440.271950385 2024-05-10T06:31:36.513232+00:00 19994330.286999940872 28999999.966000080109 27870000.025999989361 3954071.009000002872 60440.271962044 2024-05-10T06:31:37.520607+00:00 19994330.284999970347 29000000.021999999881 27869999.977999988943 3951312.013999999035 60440.271973514 2024-05-10T06:31:38.511614+00:00 19994330.292000059038 28999999.995000001043 27870000.013000011444 3954461.918000013102 60440.271985173 2024-05-10T06:31:39.518989+00:00 19994330.287999991328 29000000.008000001311 27870000.028000000864 3952636.050999999046 60440.271996643 2024-05-10T06:31:40.509997+00:00 19994330.287000060081 28999999.978000000119 27869999.946000039577 3954133.093999981880 60440.272008303 2024-05-10T06:31:41.517372+00:00 19994330.283999919891 29000000.010000009090 27870000.026999950409 3949359.889000027906 60440.272019957 2024-05-10T06:31:42.524251+00:00 19994330.287999998778 28999999.986999988556 27870000.053000029176 3952524.083999990951 60440.272031432 2024-05-10T06:31:43.515755+00:00 19994330.285999998450 29000000.002999991179 27869999.923999968916 3949046.023999989033 60440.272043086 2024-05-10T06:31:44.522633+00:00 19994330.287999998778 29000000.002000000328 27870000.008000019938 3956527.962000011932 60440.272054562 2024-05-10T06:31:45.514137+00:00 19994330.287999998778 29000000.002999991179 27869999.993000030518 3953291.979999988806 60440.272066221 2024-05-10T06:31:46.521512+00:00 19994330.287000000477 28999999.991000000387 27869999.974999960512 3955414.025999993086 60440.272077691 2024-05-10T06:31:47.512519+00:00 19994330.287999991328 29000000.023999989033 27870000.061999980360 3948933.888999999035 60440.272089351 2024-05-10T06:31:48.519894+00:00 19994330.287000000477 28999999.999000009149 27869999.983000040054 3948967.107000023127 60440.272100821 2024-05-10T06:31:49.510902+00:00 19994330.287000000477 28999999.994000021368 27869999.993999961764 3957625.973999977112 60440.272112480 2024-05-10T06:31:50.518277+00:00 19994330.285000000149 28999999.980000019073 27870000.001000050455 3951484.055000007153 60440.272123956 2024-05-10T06:31:51.509780+00:00 19994330.286000009626 28999999.986000001431 27869999.986999988556 3957845.949000000954 60440.272135610 2024-05-10T06:31:52.516659+00:00 19994330.291000008583 29000000.018999990076 27870000.034999970347 3954247.064999998081 60440.272147269 2024-05-10T06:31:53.524034+00:00 19994330.285999979824 28999999.991999980062 27869999.924000021070 3953238.955000013113 60440.272158745 2024-05-10T06:31:54.515538+00:00 19994330.287000000477 29000000.041999999434 27870000.069000009447 3953152.003999977838 60440.272170398 2024-05-10T06:31:55.522416+00:00 19994330.286000009626 28999999.962000008672 27869999.986999988556 3953312.920000017155 60440.272181874 2024-05-10T06:31:56.513920+00:00 19994330.287999991328 28999999.998000029474 27870000.013000011444 3954399.129000008106 60440.272193528 2024-05-10T06:31:57.520799+00:00 19994330.283999979496 29000000.013000011444 27869999.983999971300 3955698.998999983072 60440.272205004 2024-05-10T06:31:58.512302+00:00 19994330.285000029951 29000000.002999901772 27870000.024000048637 3953358.898000001907 60440.272216657 2024-05-10T06:31:59.519181+00:00 19994330.293999969959 28999999.990000009537 27869999.937999960035 3960031.094999998808 60440.272228133 2024-05-10T06:32:00.510684+00:00 19994330.286000009626 29000000.003000020981 27870000.037000060081 3949566.893999993801 60440.272239792 2024-05-10T06:32:01.518060+00:00 19994330.287000000477 29000000.013000011444 27869999.990000009537 3956242.057000011206 60440.272251262 2024-05-10T06:32:02.509067+00:00 19994330.286000009626 28999999.990000009537 27870000.019999980927 3955809.972000002861 60440.272262922 2024-05-10T06:32:03.516441+00:00 19994330.287000000477 29000000.006999969482 27869999.990000009537 3954199.043999969959 60440.272274581 2024-05-10T06:32:04.523817+00:00 19994330.287000000477 29000000.011000040919 27870000.031999949366 3954495.048000038136 60440.272286051 2024-05-10T06:32:05.514825+00:00 19994330.282999988645 28999999.980999950320 27869999.967000011355 3957375.861999989022 60440.272297711 2024-05-10T06:32:06.522200+00:00 19994330.294000029564 28999999.991000059992 27869999.976000070572 3952238.069999992847 60440.272309180 2024-05-10T06:32:07.513206+00:00 19994330.285999950022 28999999.996999979019 27870000.011999998242 3953868.827000021935 60440.272320840 2024-05-10T06:32:08.520582+00:00 19994330.287000060081 29000000.024000048637 27870000.017999999225 3955501.129999995232 60440.272332310 2024-05-10T06:32:09.511589+00:00 19994330.284999970347 28999999.975000020117 27869999.969999998808 3952548.013000010978 60440.272343969 2024-05-10T06:32:10.518964+00:00 19994330.284999970347 29000000.003999948502 27870000.025000009686 3952727.034999967087 60440.272355445 2024-05-10T06:32:11.510468+00:00 19994330.287000060081 29000000.021999958903 27870000.000999990851 3952822.011000037193 60440.272367099 2024-05-10T06:32:12.517347+00:00 19994330.287999991328 28999999.993000030518 27870000.021000001580 3954967.972999989986 60440.272378759 2024-05-10T06:32:13.524721+00:00 19994330.286000009626 28999999.993000030518 27869999.959000021219 3956711.995000004768 60440.272390228 2024-05-10T06:32:14.515729+00:00 19994330.291999939829 29000000.010999999940 27870000.045999970287 3954168.955999969970 60440.272401888 2024-05-10T06:32:15.523105+00:00 19994330.284000039101 28999999.993999999017 27869999.973000019789 3951348.000000000000 60440.272413358 2024-05-10T06:32:16.514112+00:00 19994330.286000009626 29000000.006000000983 27870000.034000009298 3951660.068000019062 60440.272425017 2024-05-10T06:32:17.521487+00:00 19994330.289999961853 28999999.988999988884 27869999.968999978155 3954059.006999969017 60440.272436487 2024-05-10T06:32:18.512494+00:00 19994330.287000060081 29000000.013000011444 27870000.003000020981 3956494.993000030983 60440.272448147 2024-05-10T06:32:19.519869+00:00 19994330.284999970347 28999999.977000001818 27869999.964999970049 3953619.944000006188 60440.272459617 2024-05-10T06:32:20.510877+00:00 19994330.287999991328 29000000.023999989033 27870000.005999978632 3952309.115000010002 60440.272471276 2024-05-10T06:32:21.518252+00:00 19994330.289000030607 28999999.985000010580 27870000.013000011444 3955573.968999981880 60440.272482746 2024-05-10T06:32:22.509259+00:00 19994330.284999970347 29000000.003999978304 27870000.045000020415 3952927.944999992847 60440.272494406 2024-05-10T06:32:23.516634+00:00 19994330.287000060081 29000000.008000019938 27869999.940999981016 3953869.896000028122 60440.272506059 2024-05-10T06:32:24.523513+00:00 19994330.287999991328 29000000.004000011832 27870000.016000028700 3959673.089999973774 60440.272517535 2024-05-10T06:32:25.515016+00:00 19994330.286000009626 28999999.995999988168 27870000.013999938965 3958023.987999976147 60440.272529194 2024-05-10T06:32:26.522392+00:00 19994330.285999890417 29000000.004999998957 27870000.028000000864 3955489.047000051010 60440.272540664 2024-05-10T06:32:27.513399+00:00 19994330.287000060081 28999999.977000001818 27870000.003000020981 3961619.943999946117 60440.272552324 2024-05-10T06:32:28.520774+00:00 19994330.289000030607 29000000.030000030994 27869999.952000018209 3957693.131000041962 60440.272563794 2024-05-10T06:32:29.511781+00:00 19994330.287999991328 28999999.996999979019 27870000.041000008583 3954566.881999969017 60440.272575453 2024-05-10T06:32:30.519157+00:00 19994330.286000009626 28999999.990000009537 27869999.983000040054 3959180.011000037193 60440.272586923 2024-05-10T06:32:31.510164+00:00 19994330.286999940872 29000000.001999970526 27870000.009999990463 3958954.009000002872 60440.272598583 2024-05-10T06:32:32.517539+00:00 19994330.286000009626 29000000.004000071436 27869999.990999940783 3957354.932999968994 60440.272610058 2024-05-10T06:32:33.509042+00:00 19994330.286000009626 28999999.982999920845 27869999.966000080109 3955729.045000017155 60440.272621712 2024-05-10T06:32:34.515921+00:00 19994330.289999961853 29000000.034999970347 27870000.043999910355 3953261.038999975193 60440.272633371 2024-05-10T06:32:35.523296+00:00 19994330.285000000149 28999999.937000039965 27869999.957000020891 3952034.055000007153 60440.272644842 2024-05-10T06:32:36.514304+00:00 19994330.287000000477 29000000.055999990553 27870000.065999981016 3957252.933000028133 60440.272656501 2024-05-10T06:32:37.521679+00:00 19994330.287999998778 28999999.976000070572 27869999.930000070482 3950304.983999968041 60440.272667977 2024-05-10T06:32:38.513182+00:00 19994330.286000009626 28999999.997999910265 27870000.033999919891 3954859.111000000965 60440.272679630 2024-05-10T06:32:39.520062+00:00 19994330.285999998450 28999999.999000068754 27869999.958000060171 3955627.856000006199 60440.272691106 2024-05-10T06:32:40.511565+00:00 19994330.289000000805 29000000.001999970526 27870000.054999951273 3952888.046000003815 60440.272702760 2024-05-10T06:32:41.518444+00:00 19994330.287999998778 29000000.029999971390 27870000.009999990463 3954430.986000000965 60440.272714230 2024-05-10T06:32:42.509451+00:00 19994330.287000000477 28999999.973000049591 27869999.971999999136 3949538.089999973774 60440.272725889 2024-05-10T06:32:43.516826+00:00 19994330.287000000477 28999999.995000001043 27870000.004000071436 3952641.861000000965 60440.272737543 2024-05-10T06:32:44.523705+00:00 19994330.285999979824 29000000.001999970526 27870000.006999969482 3953916.075000048149 60440.272749019 2024-05-10T06:32:45.515209+00:00 19994330.287000000477 29000000.024999979883 27869999.996000051498 3954282.094999969006 60440.272760672 2024-05-10T06:32:46.522088+00:00 19994330.288000021130 28999999.981999989599 27869999.960999999195 3956393.925999999046 60440.272772148 2024-05-10T06:32:47.513591+00:00 19994330.287999991328 28999999.998000029474 27870000.059999998659 3956841.076000034809 60440.272783802 2024-05-10T06:32:48.520470+00:00 19994330.283000018448 28999999.996000051498 27869999.964000001550 3955233.918999969959 60440.272795278 2024-05-10T06:32:49.511973+00:00 19994330.289999961853 28999999.997999910265 27870000.013999998569 3951373.963999987114 60440.272806937 2024-05-10T06:32:50.519349+00:00 19994330.286000009626 29000000.015000101179 27870000.018999990076 3962519.018999993801 60440.272818407 2024-05-10T06:32:51.510356+00:00 19994330.290000021458 28999999.986999999732 27869999.987000018358 3955871.050000011921 60440.272830066 2024-05-10T06:32:52.517731+00:00 19994330.285999950022 28999999.989999998361 27869999.956000000238 3955512.967999995220 60440.272841542 2024-05-10T06:32:53.509234+00:00 19994330.288000050932 29000000.017000000924 27870000.015999969095 3957275.012000023853 60440.272853196 2024-05-10T06:32:54.516113+00:00 19994330.285999950022 29000000.011999990791 27869999.985000010580 3954431.004999995232 60440.272864855 2024-05-10T06:32:55.523488+00:00 19994330.286000009626 28999999.966999989003 27870000.009999990463 3958675.893000007141 60440.272876325 2024-05-10T06:32:56.514495+00:00 19994330.287000000477 29000000.022000011057 27870000.040000021458 3956003.107999979984 60440.272887985 2024-05-10T06:32:57.521871+00:00 19994330.287000000477 29000000.002999991179 27869999.981999989599 3956092.888999999035 60440.272899454 2024-05-10T06:32:58.512877+00:00 19994330.291000008583 28999999.987000018358 27869999.991999980062 3958653.105000019073 60440.272911114 2024-05-10T06:32:59.520253+00:00 19994330.285000029951 29000000.012999981642 27870000.028999980539 3954004.948000013828 60440.272922584 2024-05-10T06:33:00.511261+00:00 19994330.287999991328 28999999.978000018746 27869999.974000040442 3951638.013999999035 60440.272934244 2024-05-10T06:33:01.518636+00:00 19994330.282999988645 29000000.031000021845 27870000.006999969482 3955609.949000000954 60440.272945713 2024-05-10T06:33:02.509643+00:00 19994330.287999991328 28999999.974999960512 27870000.034000039101 3953042.094999969006 60440.272957373 2024-05-10T06:33:03.517018+00:00 19994330.286000009626 29000000.028999980539 27869999.995000001043 3956374.939999998081 60440.272968849 2024-05-10T06:33:04.508521+00:00 19994330.289000030607 28999999.965000029653 27869999.950999978930 3954196.048000038136 60440.272980502 2024-05-10T06:33:05.515400+00:00 19994330.288999918848 28999999.996999979019 27870000.016999959946 3950900.958999990951 60440.272992162 2024-05-10T06:33:06.522776+00:00 19994330.286000009626 29000000.000999990851 27870000.020000100136 3958042.958999990951 60440.273003632 2024-05-10T06:33:07.513783+00:00 19994330.287000060081 29000000.015000049025 27870000.011999960989 3952676.020999968052 60440.273015291 2024-05-10T06:33:08.521158+00:00 19994330.284999970347 29000000.022999998182 27869999.985999941826 3951377.107000052929 60440.273026767 2024-05-10T06:33:09.512661+00:00 19994330.289000030607 28999999.991999980062 27869999.973999980837 3954483.933999956120 60440.273038421 2024-05-10T06:33:10.519539+00:00 19994330.283999919891 28999999.978000041097 27869999.986000061035 3958270.041000009049 60440.273049891 2024-05-10T06:33:11.510548+00:00 19994330.287000060081 28999999.996999979019 27869999.993000030518 3954171.953999996185 60440.273061550 2024-05-10T06:33:12.517923+00:00 19994330.291999939829 29000000.014999989420 27870000.052999969572 3953251.973000050057 60440.273073026 2024-05-10T06:33:13.509426+00:00 19994330.286000009626 29000000.003000020981 27870000.009999990463 3957451.020999907982 60440.273084680 2024-05-10T06:33:14.516305+00:00 19994330.287999991328 28999999.996999979019 27869999.991999980062 3956678.097000002861 60440.273096339 2024-05-10T06:33:15.523680+00:00 19994330.283000111580 28999999.988000039011 27869999.950000051409 3956966.919000030030 60440.273107809 2024-05-10T06:33:16.514687+00:00 19994330.286999940872 29000000.008999940008 27869999.962999939919 3959119.963000059128 60440.273119468 2024-05-10T06:33:17.522063+00:00 19994330.287999991328 29000000.014000058174 27870000.022000070661 3957356.949999928009 60440.273130938 2024-05-10T06:33:18.513070+00:00 19994330.286000009626 28999999.984999898821 27870000.049999948591 3954152.100000023842 60440.273142598 2024-05-10T06:33:19.520445+00:00 19994330.289999961853 28999999.976000070572 27869999.947000030428 3954429.902000070084 60440.273154073 2024-05-10T06:33:20.511948+00:00 19994330.287999991328 29000000.009999990463 27870000.006999969482 3956283.000000000000 60440.273165727 2024-05-10T06:33:21.518828+00:00 19994330.286000009626 29000000.008999940008 27870000.006999969482 3958715.109999895096 60440.273177203 2024-05-10T06:33:22.510331+00:00 19994330.285000089556 28999999.989000078291 27870000.028000000864 3954518.937000035774 60440.273188856 2024-05-10T06:33:23.517210+00:00 19994330.288999918848 29000000.004999998957 27869999.944000009447 3953178.940000057220 60440.273200332 2024-05-10T06:33:24.508713+00:00 19994330.286000009626 29000000.000999931246 27870000.065000001341 3948425.031999946106 60440.273211986 2024-05-10T06:33:25.515592+00:00 19994330.286000009626 29000000.003000020981 27869999.945000000298 3954054.032999991905 60440.273223646 2024-05-10T06:33:26.522967+00:00 19994330.289000030607 28999999.991999980062 27870000.033999990672 3955282.074000000954 60440.273235115 2024-05-10T06:33:27.513975+00:00 19994330.287999991328 29000000.013000011444 27870000.010000009090 3953768.925000071991 60440.273246775 2024-05-10T06:33:28.521350+00:00 19994330.286000009626 29000000.028000000864 27869999.964999988675 3951000.003999948967 60440.273258251 2024-05-10T06:33:29.512852+00:00 19994330.285999998450 28999999.986999999732 27870000.010000020266 3950845.049999951851 60440.273269904 2024-05-10T06:33:30.519732+00:00 19994330.287000000477 28999999.991999998689 27870000.030000001192 3954017.881000041962 60440.273281380 2024-05-10T06:33:31.511235+00:00 19994330.286000009626 29000000.004999998957 27870000.032000008970 3954026.128999948967 60440.273293034 2024-05-10T06:33:32.518114+00:00 19994330.288999989629 28999999.994000021368 27869999.963999990374 3955120.940000057220 60440.273304509 2024-05-10T06:33:33.509618+00:00 19994330.289000000805 29000000.000999990851 27869999.974000010639 3957162.929000020027 60440.273316163 2024-05-10T06:33:34.516497+00:00 19994330.285999998450 28999999.969999998808 27870000.009999990463 3951983.118000030983 60440.273327639 2024-05-10T06:33:35.508000+00:00 19994330.285999998450 29000000.025999989361 27870000.010999981314 3953273.030999898911 60440.273339299 2024-05-10T06:33:36.515375+00:00 19994330.286000009626 29000000.004000011832 27870000.041000008583 3951754.948000072967 60440.273350952 2024-05-10T06:33:37.522255+00:00 19994330.285999979824 28999999.994000021368 27869999.952000018209 3955343.988999962807 60440.273362428 2024-05-10T06:33:38.513757+00:00 19994330.288000021130 29000000.002999961376 27870000.069999989122 3955709.912000060081 60440.273374082 2024-05-10T06:33:39.520637+00:00 19994330.287000000477 28999999.988000039011 27869999.883000019938 3955817.131999969017 60440.273385557 2024-05-10T06:33:40.512140+00:00 19994330.290999978781 29000000.013999998569 27870000.069999989122 3953957.001999973785 60440.273397217 2024-05-10T06:33:41.519516+00:00 19994330.288000021130 29000000.013000011444 27870000.024999979883 3958819.940000057220 60440.273408687 2024-05-10T06:33:42.510522+00:00 19994330.285000000149 28999999.988999959081 27869999.969999969006 3950878.954999924172 60440.273420346 2024-05-10T06:33:43.517898+00:00 19994330.286000009626 28999999.991000000387 27870000.030000090599 3952844.060999989975 60440.273431816 2024-05-10T06:33:44.508905+00:00 19994330.287999991328 29000000.008999999613 27869999.939000010490 3955275.003000020981 60440.273443475 2024-05-10T06:33:45.516280+00:00 19994330.283999979496 28999999.997000038624 27870000.007999900728 3954846.050000071991 60440.273454951 2024-05-10T06:33:46.507784+00:00 19994330.287000000477 28999999.991000000387 27870000.032999988645 3950276.967999935150 60440.273466605 2024-05-10T06:33:47.514663+00:00 19994330.289000030607 29000000.003000020981 27869999.966000080109 3959445.932000041008 60440.273478264 2024-05-10T06:33:48.522038+00:00 19994330.285999950022 28999999.979999899864 27869999.983999971300 3953417.112999916077 60440.273489734 2024-05-10T06:33:49.513045+00:00 19994330.289000030607 29000000.031000021845 27870000.049000021070 3950706.012000083923 60440.273501394 2024-05-10T06:33:50.520420+00:00 19994330.287000000477 29000000.021000031382 27869999.991999980062 3952338.982999920845 60440.273512870 2024-05-10T06:33:51.511923+00:00 19994330.287000000477 28999999.986999988556 27870000.016999959946 3954056.971000074875 60440.273524523 2024-05-10T06:33:52.518803+00:00 19994330.286000009626 28999999.983999971300 27869999.986999988556 3955749.986999989022 60440.273535999 2024-05-10T06:33:53.510306+00:00 19994330.287000000477 28999999.996000051498 27869999.971999999136 3955840.011999965180 60440.273547653 2024-05-10T06:33:54.517185+00:00 19994330.287000000477 29000000.024999979883 27870000.013000011444 3952229.917000054847 60440.273559128 2024-05-10T06:33:55.508688+00:00 19994330.287999931723 28999999.932999968529 27869999.966000080109 3954612.024999976158 60440.273570782 2024-05-10T06:33:56.515568+00:00 19994330.288000110537 29000000.047000050545 27870000.041999939829 3952460.060999989975 60440.273582442 2024-05-10T06:33:57.522942+00:00 19994330.285999890417 29000000.018000010401 27870000.019000049680 3959010.953999996185 60440.273593917 2024-05-10T06:33:58.514446+00:00 19994330.287000060081 28999999.988999959081 27869999.988999959081 3954598.985000013839 60440.273605571 2024-05-10T06:33:59.521325+00:00 19994330.284999970347 28999999.971999999136 27869999.945000048727 3953044.026000022888 60440.273617047 2024-05-10T06:34:00.512828+00:00 19994330.289000030607 29000000.022999998182 27870000.042999979109 3954336.026999949943 60440.273628701 2024-05-10T06:34:01.519707+00:00 19994330.286000009626 28999999.971999999136 27869999.949999928474 3953390.960999966133 60440.273640176 2024-05-10T06:34:02.511211+00:00 19994330.291000008583 29000000.050999999046 27870000.067000031471 3949996.064000010025 60440.273651836 2024-05-10T06:34:03.518586+00:00 19994330.284999970347 28999999.994000080973 27870000.015000000596 3955384.965000032913 60440.273663306 2024-05-10T06:34:04.509593+00:00 19994330.286999940872 28999999.971999999136 27869999.978999990970 3954456.983999968041 60440.273674965 2024-05-10T06:34:05.516968+00:00 19994330.285000089556 29000000.002000000328 27869999.990000009537 3956634.986999989022 60440.273686435 2024-05-10T06:34:06.507975+00:00 19994330.286000009626 28999999.999000001699 27869999.978999990970 3951503.013000010978 60440.273698094 2024-05-10T06:34:07.515350+00:00 19994330.286999940872 29000000.022999990731 27870000.052000019699 3954900.948000072967 60440.273709748 2024-05-10T06:34:08.522229+00:00 19994330.289000030607 28999999.968000009656 27869999.947000000626 3959394.031999946106 60440.273721224 2024-05-10T06:34:09.513733+00:00 19994330.287999991328 29000000.027000010014 27870000.021000001580 3950896.991999983788 60440.273732883 2024-05-10T06:34:10.521108+00:00 19994330.286999940872 28999999.988999988884 27870000.002000000328 3954810.026000022888 60440.273744353 2024-05-10T06:34:11.512115+00:00 19994330.286000009626 29000000.009999990463 27869999.975000020117 3952212.907999991905 60440.273756013 2024-05-10T06:34:12.519491+00:00 19994330.287999991328 28999999.974999990314 27869999.978999968618 3956700.077000021935 60440.273767482 2024-05-10T06:34:13.510498+00:00 19994330.287000060081 29000000.032000008970 27870000.069999989122 3956879.031999946106 60440.273779142 2024-05-10T06:34:14.517873+00:00 19994330.282999988645 28999999.964999999851 27869999.995999988168 3959623.009999989998 60440.273790612 2024-05-10T06:34:15.508880+00:00 19994330.289999961853 29000000.013000011444 27869999.995999988168 3958688.998000026215 60440.273802272 2024-05-10T06:34:16.516255+00:00 19994330.290000081062 28999999.997999969870 27870000.010000050068 3953489.111000061035 60440.273813741 2024-05-10T06:34:17.507263+00:00 19994330.282999988645 28999999.998000029474 27869999.988999959081 3955202.934999942780 60440.273825401 2024-05-10T06:34:18.514638+00:00 19994330.291000008583 29000000.018000010401 27869999.977000001818 3958864.973999977112 60440.273837055 2024-05-10T06:34:19.521517+00:00 19994330.287999991328 28999999.994000021368 27869999.966000020504 3955632.896000028122 60440.273848530 2024-05-10T06:34:20.513020+00:00 19994330.284999970347 28999999.993999961764 27870000.008999999613 3959390.073000072967 60440.273860184 2024-05-10T06:34:21.519899+00:00 19994330.284999970347 29000000.002000030130 27870000.052999969572 3955384.997999907006 60440.273871660 2024-05-10T06:34:22.511402+00:00 19994330.287999991328 28999999.990000009537 27869999.980000019073 3955322.064000010025 60440.273883319 2024-05-10T06:34:23.518778+00:00 19994330.285999998450 29000000.008999940008 27869999.993000030518 3954860.930000067223 60440.273894789 2024-05-10T06:34:24.509785+00:00 19994330.289999999106 28999999.998000029474 27869999.957999940962 3954811.922999978065 60440.273906449 2024-05-10T06:34:25.517160+00:00 19994330.285999998450 29000000.013000011444 27870000.078000068665 3950693.057000041008 60440.273917919 2024-05-10T06:34:26.508167+00:00 19994330.285999998450 29000000.003999948502 27870000.041999939829 3954298.993999958038 60440.273929578 2024-05-10T06:34:27.515543+00:00 19994330.287000000477 28999999.986999988556 27869999.919999960810 3955919.985999941826 60440.273941054 2024-05-10T06:34:28.507046+00:00 19994330.285999998450 29000000.006000038236 27870000.036000009626 3951825.974000095855 60440.273952708 2024-05-10T06:34:29.513925+00:00 19994330.289000000805 29000000.006999969482 27870000.013000011444 3954811.141999959946 60440.273964367 2024-05-10T06:34:30.521300+00:00 19994330.287000000477 28999999.996000051498 27869999.978000041097 3955998.952999948990 60440.273975843 2024-05-10T06:34:31.512803+00:00 19994330.285000000149 29000000.006000038236 27869999.988000039011 3954015.004999995232 60440.273987496 2024-05-10T06:34:32.519683+00:00 19994330.291999999434 28999999.968999978155 27869999.963999990374 3956775.986999989022 60440.273998972 2024-05-10T06:34:33.511186+00:00 19994330.287000000477 29000000.011999960989 27870000.020999908447 3952970.960000038147 60440.274010626 2024-05-10T06:34:34.518065+00:00 19994330.285000000149 29000000.008000019938 27870000.031000021845 3957740.983000040054 60440.274022101 2024-05-10T06:34:35.509568+00:00 19994330.286000009626 28999999.996999979019 27869999.970000028610 3956652.054000020027 60440.274033761 2024-05-10T06:34:36.516943+00:00 19994330.287000000477 29000000.029000040144 27870000.072000030428 3952272.005999923218 60440.274045231 2024-05-10T06:34:37.507951+00:00 19994330.287999991328 28999999.947999950498 27869999.912999991328 3948785.988000034820 60440.274056890 2024-05-10T06:34:38.515325+00:00 19994330.287000000477 29000000.041000008583 27870000.024000048637 3954612.937999964226 60440.274068544 2024-05-10T06:34:39.522205+00:00 19994330.287000000477 28999999.971999999136 27870000.050999999046 3950585.164000033867 60440.274080020 2024-05-10T06:34:40.513708+00:00 19994330.287999991328 29000000.011999960989 27869999.916999939829 3956144.906000018120 60440.274091674 2024-05-10T06:34:41.520587+00:00 19994330.288000050932 28999999.988000039011 27870000.056000001729 3954855.008000016212 60440.274103149 2024-05-10T06:34:42.512090+00:00 19994330.281999949366 29000000.022999998182 27869999.989999990910 3957121.875000000000 60440.274114809 2024-05-10T06:34:43.519465+00:00 19994330.288000050932 28999999.980999998748 27870000.001000009477 3951170.191999911796 60440.274126279 2024-05-10T06:34:44.510473+00:00 19994330.287999991328 28999999.984999988228 27869999.965999990702 3954910.961000084877 60440.274137938 2024-05-10T06:34:45.517848+00:00 19994330.287999991328 29000000.006000000983 27869999.992000009865 3953669.924999951851 60440.274149408 2024-05-10T06:34:46.508855+00:00 19994330.287000000477 28999999.988000020385 27870000.008999969810 3953807.955999969970 60440.274161067 2024-05-10T06:34:47.516230+00:00 19994330.290000021458 29000000.021999981254 27869999.997000008821 3951845.078000069130 60440.274172537 2024-05-10T06:34:48.507238+00:00 19994330.284999970347 29000000.008000019938 27870000.028000000864 3953528.914000033867 60440.274184197 2024-05-10T06:34:49.514613+00:00 19994330.284999970347 28999999.989999979734 27869999.959000021219 3956691.079999924172 60440.274195851 2024-05-10T06:34:50.521492+00:00 19994330.287000060081 28999999.993000000715 27869999.988999959081 3956589.945000051986 60440.274207327 2024-05-10T06:34:51.512995+00:00 19994330.286999940872 29000000.032000008970 27870000.011000040919 3963207.074999928009 60440.274218986 2024-05-10T06:34:52.520370+00:00 19994330.288000110537 28999999.975000020117 27870000.050999999046 3961483.961000084877 60440.274230456 2024-05-10T06:34:53.511377+00:00 19994330.290999889374 29000000.013999998569 27869999.977000001818 3954913.010999917984 60440.274242115 2024-05-10T06:34:54.518753+00:00 19994330.285000089556 29000000.007999960333 27869999.999000009149 3954859.996000051033 60440.274253585 2024-05-10T06:34:55.509760+00:00 19994330.286000009626 28999999.985000010580 27870000.008999999613 3959761.077999948990 60440.274265245 2024-05-10T06:34:56.517135+00:00 19994330.283999919891 29000000.018000010401 27869999.991000000387 3952738.891000031959 60440.274276720 2024-05-10T06:34:57.508638+00:00 19994330.287999991328 28999999.975000020117 27869999.982999980450 3958198.077000021935 60440.274288374 2024-05-10T06:34:58.515518+00:00 19994330.287000060081 29000000.004999998957 27870000.026000019163 3952905.893999934196 60440.274299850 2024-05-10T06:34:59.507021+00:00 19994330.287999991328 28999999.997999969870 27869999.986999988556 3955610.985000013839 60440.274311503 2024-05-10T06:35:00.513900+00:00 19994330.289000030607 28999999.995999988168 27870000.049000021070 3955629.101999998093 60440.274323163 2024-05-10T06:35:01.521275+00:00 19994330.286000009626 28999999.999000068754 27869999.955999970436 3952888.004000068177 60440.274334633 2024-05-10T06:35:02.512282+00:00 19994330.285999890417 29000000.000999931246 27870000.036999940872 3954505.018000007141 60440.274346292 2024-05-10T06:35:03.519658+00:00 19994330.285000089556 29000000.006000038236 27869999.967000011355 3949040.923999906052 60440.274357762 2024-05-10T06:35:04.510665+00:00 19994330.289999961853 29000000.004999998957 27870000.004999998957 3953472.105000019073 60440.274369422 2024-05-10T06:35:05.518039+00:00 19994330.287000060081 28999999.980000019073 27869999.983000040054 3953111.037999988068 60440.274380898 2024-05-10T06:35:06.509543+00:00 19994330.284999970347 29000000.019999980927 27870000.001999970526 3952019.907000064850 60440.274392551 2024-05-10T06:35:07.516422+00:00 19994330.291000008583 28999999.975999951363 27870000.021000031382 3954226.957999945153 60440.274404027 2024-05-10T06:35:08.507925+00:00 19994330.287999991328 29000000.039000030607 27869999.971999999136 3954527.935999989975 60440.274415686 2024-05-10T06:35:09.515301+00:00 19994330.286000009626 28999999.996000051498 27870000.011999960989 3950117.083999990951 60440.274427156 2024-05-10T06:35:10.506308+00:00 19994330.283999919891 29000000.015999909490 27870000.013000011444 3953536.943000078201 60440.274438816 2024-05-10T06:35:11.513683+00:00 19994330.288000110537 28999999.973999980837 27869999.998000029474 3952210.041999936104 60440.274450469 2024-05-10T06:35:12.520562+00:00 19994330.286999940872 28999999.987000111490 27869999.950000051409 3952064.023000001907 60440.274461945 2024-05-10T06:35:13.512065+00:00 19994330.284000039101 29000000.025999899954 27870000.054999951273 3956523.943000078201 60440.274473599 2024-05-10T06:35:14.518945+00:00 19994330.293999910355 28999999.984000090510 27869999.991000059992 3952049.061999917030 60440.274485075 2024-05-10T06:35:15.510448+00:00 19994330.285000089556 29000000.011999960989 27869999.985999941826 3953151.060999989975 60440.274496729 2024-05-10T06:35:16.517327+00:00 19994330.289999961853 28999999.995000001043 27870000.009999990463 3952300.967000008095 60440.274508204 2024-05-10T06:35:17.508829+00:00 19994330.284000001848 29000000.001000050455 27870000.018000010401 3955532.019000052940 60440.274519864 2024-05-10T06:35:18.516206+00:00 19994330.285000000149 28999999.962999939919 27869999.973000049591 3954144.934999942780 60440.274531334 2024-05-10T06:35:19.507213+00:00 19994330.285000000149 29000000.028999999166 27870000.030999898911 3954323.948000072967 60440.274542993 2024-05-10T06:35:20.514587+00:00 19994330.289000000805 28999999.978999998420 27869999.956999998540 3957958.019999980927 60440.274554647 2024-05-10T06:35:21.521467+00:00 19994330.289000000805 29000000.019999999553 27870000.059000000358 3957972.004999995232 60440.274566122 2024-05-10T06:35:22.512970+00:00 19994330.287000000477 29000000.018000010401 27870000.025999989361 3954935.993000030983 60440.274577776 2024-05-10T06:35:23.519849+00:00 19994330.285000000149 28999999.993000000715 27869999.937999989837 3959297.067999958992 60440.274589252 2024-05-10T06:35:24.511352+00:00 19994330.289999991655 28999999.965999990702 27869999.917000029236 3951365.968999981880 60440.274600911 2024-05-10T06:35:25.518728+00:00 19994330.287000000477 29000000.018000010401 27870000.118000000715 3955132.979000092018 60440.274612381 2024-05-10T06:35:26.509735+00:00 19994330.283000018448 28999999.995999988168 27869999.961999978870 3954739.100000000093 60440.274624040 2024-05-10T06:35:27.517110+00:00 19994330.287999991328 29000000.004999998957 27869999.990000009537 3957634.916999999899 60440.274635516 2024-05-10T06:35:28.508613+00:00 19994330.287999991328 28999999.981000009924 27870000.026000019163 3952714.941999998875 60440.274647170 2024-05-10T06:35:29.515493+00:00 19994330.287999991328 29000000.022999998182 27870000.000999990851 3954008.040000000969 60440.274658646 2024-05-10T06:35:30.506996+00:00 19994330.289000030607 28999999.998000029474 27869999.927999969572 3961396.085999999195 60440.274670300 2024-05-10T06:35:31.513875+00:00 19994330.286000009626 29000000.016999959946 27870000.042999979109 3955800.971999999136 60440.274681959 2024-05-10T06:35:32.521250+00:00 19994330.284999970347 28999999.979000028223 27869999.997000038624 3951668.982000000775 60440.274693429 2024-05-10T06:35:33.512257+00:00 19994330.286000009626 29000000.023999989033 27869999.996999979019 3951424.975000001024 60440.274705088 2024-05-10T06:35:34.519633+00:00 19994330.287000000477 28999999.972999989986 27869999.986999988556 3955151.040999996942 60440.274716564 2024-05-10T06:35:35.511136+00:00 19994330.291000008583 29000000.026000019163 27870000.069999989122 3950632.967000000179 60440.274728218 2024-05-10T06:35:36.518015+00:00 19994330.288999971002 28999999.981999989599 27869999.976000010967 3957697.994000003207 60440.274739693 2024-05-10T06:35:37.509518+00:00 19994330.285000029951 28999999.964999970049 27869999.949000000954 3954264.093000002205 60440.274751347 2024-05-10T06:35:38.516397+00:00 19994330.286000009626 29000000.017000079155 27870000.097999989986 3950418.022999993991 60440.274762823 2024-05-10T06:35:39.507901+00:00 19994330.287000000477 29000000.014999989420 27869999.894999980927 3951564.833000003826 60440.274774477 2024-05-10T06:35:40.514780+00:00 19994330.283999979496 29000000.007999900728 27870000.070000048727 3952339.085999995004 60440.274785952 2024-05-10T06:35:41.506283+00:00 19994330.287999991328 28999999.991000059992 27870000.004999998957 3953135.936999998987 60440.274797612 2024-05-10T06:35:42.513659+00:00 19994330.289000030607 29000000.011999960989 27869999.993999961764 3951331.999000004958 60440.274809266 2024-05-10T06:35:43.520537+00:00 19994330.289999961853 28999999.996999979019 27870000.004000071436 3949972.966999993194 60440.274820741 2024-05-10T06:35:44.512041+00:00 19994330.284999970347 29000000.008000019938 27869999.950999978930 3956167.050999999046 60440.274832395 2024-05-10T06:35:45.518919+00:00 19994330.285000089556 28999999.983000040054 27869999.978999968618 3950315.009000002872 60440.274843871 2024-05-10T06:35:46.510423+00:00 19994330.288999918848 29000000.009999990463 27870000.026000019163 3956026.986000000965 60440.274855530 2024-05-10T06:35:47.517798+00:00 19994330.284000039101 28999999.968000050634 27869999.968000050634 3956133.982999994885 60440.274867000 2024-05-10T06:35:48.508805+00:00 19994330.286000009626 29000000.024999979883 27870000.026999950409 3955200.919000000227 60440.274878659 2024-05-10T06:35:49.516181+00:00 19994330.289999961853 29000000.024999979883 27870000.028000000864 3957982.172000005841 60440.274890129 2024-05-10T06:35:50.507188+00:00 19994330.287000060081 28999999.963999990374 27870000.001000050455 3950346.958000003826 60440.274901789 2024-05-10T06:35:51.514563+00:00 19994330.287999991328 29000000.014000058174 27869999.991999980062 3957362.046999990940 60440.274913259 2024-05-10T06:35:52.505570+00:00 19994330.289000030607 29000000.001999970526 27869999.995000001043 3957006.974000006914 60440.274924912 2024-05-10T06:35:53.512449+00:00 19994330.283999919891 28999999.985999941826 27869999.977999929339 3956014.960999995004 60440.274936572 2024-05-10T06:35:54.519825+00:00 19994330.287000060081 29000000.026000019163 27870000.003000020981 3954710.988000005018 60440.274948048 2024-05-10T06:35:55.511328+00:00 19994330.286000009626 28999999.981999989599 27870000.039000030607 3954808.942000002135 60440.274959702 2024-05-10T06:35:56.518207+00:00 19994330.288999918848 28999999.989999998361 27869999.968999978155 3956045.084999992978 60440.274971177 2024-05-10T06:35:57.509710+00:00 19994330.287999991328 29000000.008000001311 27870000.003000020981 3953478.960999995004 60440.274982831 2024-05-10T06:35:58.516589+00:00 19994330.288000110537 29000000.004999998957 27870000.017999999225 3954153.989000007976 60440.274994307 2024-05-10T06:35:59.508092+00:00 19994330.283999919891 28999999.998000010848 27870000.039999999106 3957820.087000011932 60440.275005966 2024-05-10T06:36:00.515467+00:00 19994330.287999991328 29000000.006000000983 27869999.949999999255 3955907.946999996901 60440.275017436 2024-05-10T06:36:01.506475+00:00 19994330.287000060081 29000000.006999999285 27870000.013000000268 3959191.010999978054 60440.275029095 2024-05-10T06:36:02.513850+00:00 19994330.286000009626 28999999.999000009149 27870000.021999999881 3959793.987000017893 60440.275040749 2024-05-10T06:36:03.520729+00:00 19994330.286999940872 28999999.991999980062 27869999.970999989659 3958187.009000002872 60440.275052225 2024-05-10T06:36:04.512232+00:00 19994330.287999991328 28999999.988999988884 27869999.998000029474 3957994.979000002146 60440.275063879 2024-05-10T06:36:05.519112+00:00 19994330.287000060081 29000000.011000040919 27870000.014999989420 3955973.998999983072 60440.275075355 2024-05-10T06:36:06.510615+00:00 19994330.287999991328 28999999.980999950320 27869999.974999990314 3957588.949000000954 60440.275087008 2024-05-10T06:36:07.517494+00:00 19994330.286999940872 29000000.008999999613 27870000.047999981791 3950417.032000004780 60440.275098484 2024-05-10T06:36:08.508997+00:00 19994330.285000089556 29000000.029000040144 27869999.959000051022 3957320.949999988079 60440.275110143 2024-05-10T06:36:09.516372+00:00 19994330.289999961853 28999999.971999999136 27870000.021999958903 3954365.011000006925 60440.275121613 2024-05-10T06:36:10.507380+00:00 19994330.285999998450 29000000.034999970347 27870000.049000021070 3955740.044000000227 60440.275133273 2024-05-10T06:36:11.514755+00:00 19994330.285999998450 28999999.944999989122 27869999.897000011057 3953735.025000005960 60440.275144743 2024-05-10T06:36:12.505762+00:00 19994330.287000000477 29000000.026000019163 27870000.062999960035 3954491.977999985218 60440.275156402 2024-05-10T06:36:13.513137+00:00 19994330.287999998778 28999999.991999980062 27869999.955000039190 3953625.075000017881 60440.275168061 2024-05-10T06:36:14.520512+00:00 19994330.288999989629 29000000.000000059605 27870000.047999981791 3953230.889999986161 60440.275179531 2024-05-10T06:36:15.511520+00:00 19994330.283000010997 28999999.990000009537 27869999.963999990374 3954230.056000024080 60440.275191191 2024-05-10T06:36:16.518895+00:00 19994330.286999989301 29000000.019999980927 27869999.967000011355 3955600.949999988079 60440.275202666 2024-05-10T06:36:17.510398+00:00 19994330.289000000805 29000000.028000000864 27870000.060000058264 3954755.034999995958 60440.275214320 2024-05-10T06:36:18.517277+00:00 19994330.287000000477 28999999.968999978155 27869999.970999959856 3954187.027999997139 60440.275225790 2024-05-10T06:36:19.508284+00:00 19994330.286000009626 28999999.986999988556 27870000.062000039965 3950277.015000015032 60440.275237450 2024-05-10T06:36:20.515660+00:00 19994330.291000008583 29000000.008999940008 27869999.934999939054 3953474.883999974001 60440.275248926 2024-05-10T06:36:21.507163+00:00 19994330.285000000149 29000000.021000031382 27870000.006999969482 3953331.016000003088 60440.275260579 2024-05-10T06:36:22.514042+00:00 19994330.287999991328 28999999.983000040054 27870000.025000099093 3953017.034000008833 60440.275272055 2024-05-10T06:36:23.505545+00:00 19994330.286000009626 29000000.003999948502 27869999.992999911308 3956016.045000017155 60440.275283709 2024-05-10T06:36:24.512424+00:00 19994330.284999970347 29000000.013000011444 27869999.999000068754 3953353.930999993812 60440.275295368 2024-05-10T06:36:25.519800+00:00 19994330.287000000477 28999999.986000061035 27869999.967999938875 3953138.044999986887 60440.275306844 2024-05-10T06:36:26.511302+00:00 19994330.287000000477 29000000.009999990463 27870000.037999991328 3951862.953999996185 60440.275318497 2024-05-10T06:36:27.518182+00:00 19994330.293000038713 28999999.990000009537 27870000.002000089735 3949740.041999996174 60440.275329973 2024-05-10T06:36:28.509685+00:00 19994330.283999979496 29000000.011999960989 27869999.992999911308 3951752.981000006199 60440.275341627 2024-05-10T06:36:29.516564+00:00 19994330.287000000477 28999999.988999959081 27869999.934000018984 3955189.032000004780 60440.275353102 2024-05-10T06:36:30.508067+00:00 19994330.285000029951 29000000.009999990463 27870000.102000001818 3958549.085000007879 60440.275364757 2024-05-10T06:36:31.514947+00:00 19994330.287000000477 28999999.980000019073 27869999.942000031471 3952647.873999983072 60440.275376232 2024-05-10T06:36:32.506450+00:00 19994330.288999971002 29000000.016000028700 27869999.998999949545 3952594.074000000954 60440.275387892 2024-05-10T06:36:33.513825+00:00 19994330.285000029951 28999999.986999999732 27869999.986000061035 3955054.940999985207 60440.275399362 2024-05-10T06:36:34.504832+00:00 19994330.291999999434 29000000.022999998182 27870000.044999960810 3950346.997000039089 60440.275411021 2024-05-10T06:36:35.512208+00:00 19994330.287000000477 28999999.969999998808 27869999.986999988556 3958718.115000010002 60440.275422675 2024-05-10T06:36:36.519087+00:00 19994330.282999929041 29000000.006000000983 27869999.983000040054 3956699.881999969017 60440.275434150 2024-05-10T06:36:37.510590+00:00 19994330.287000060081 29000000.013000000268 27870000.008000001311 3953884.098999977112 60440.275445804 2024-05-10T06:36:38.517469+00:00 19994330.286000009626 28999999.971000019461 27869999.971000000834 3951666.990000010002 60440.275457280 2024-05-10T06:36:39.508972+00:00 19994330.287999991328 29000000.019999980927 27870000.032000008970 3952661.943000019062 60440.275468939 2024-05-10T06:36:40.516347+00:00 19994330.284999970347 28999999.992000009865 27869999.987999990582 3954364.032999991905 60440.275480409 2024-05-10T06:36:41.507355+00:00 19994330.289999961853 28999999.986000001431 27869999.992000009865 3953764.036000012886 60440.275492063 2024-05-10T06:36:42.514234+00:00 19994330.288000110537 29000000.010999981314 27870000.006999999285 3953888.842999995220 60440.275503539 2024-05-10T06:36:43.505737+00:00 19994330.285999890417 28999999.995999988168 27870000.000999990851 3951943.064999998081 60440.275515192 2024-05-10T06:36:44.512616+00:00 19994330.286000009626 29000000.025000039488 27870000.032000008970 3954144.055000007153 60440.275526852 2024-05-10T06:36:45.519991+00:00 19994330.287000060081 28999999.999000009149 27869999.959000021219 3956670.912999988068 60440.275538328 2024-05-10T06:36:46.511495+00:00 19994330.287999991328 29000000.014999989420 27869999.992999970913 3958298.990000010002 60440.275549981 2024-05-10T06:36:47.518374+00:00 19994330.286000009626 28999999.953999999911 27869999.986999988556 3957884.128000020981 60440.275561457 2024-05-10T06:36:48.509877+00:00 19994330.291000008583 29000000.019999980927 27870000.013999998569 3949892.936999977101 60440.275573111 2024-05-10T06:36:49.516756+00:00 19994330.284999970347 29000000.000000000000 27870000.049000021070 3956676.912000000011 60440.275584586 2024-05-10T06:36:50.508259+00:00 19994330.287000060081 29000000.008999999613 27869999.967000011355 3961139.170000017155 60440.275596246 2024-05-10T06:36:51.515634+00:00 19994330.285999890417 28999999.995000001043 27869999.993999961764 3959580.861000000965 60440.275607716 2024-05-10T06:36:52.506641+00:00 19994330.286000009626 29000000.003999948502 27870000.044000029564 3953927.108999968041 60440.275619375 2024-05-10T06:36:53.514017+00:00 19994330.286000009626 28999999.967000011355 27869999.910000029951 3953678.900000036228 60440.275630845 2024-05-10T06:36:54.505024+00:00 19994330.287000060081 29000000.016000028700 27870000.080999970436 3948187.046000003815 60440.275642504 2024-05-10T06:36:55.512399+00:00 19994330.291000008583 29000000.016000028700 27869999.982999980450 3955476.938999950886 60440.275654159 2024-05-10T06:36:56.519278+00:00 19994330.287999991328 29000000.016999959946 27870000.021000031382 3953293.078000009060 60440.275665634 2024-05-10T06:36:57.510782+00:00 19994330.286999940872 28999999.973000049591 27869999.967999938875 3950442.041000009049 60440.275677294 2024-05-10T06:36:58.518156+00:00 19994330.284999970347 28999999.996999979019 27870000.071000099182 3960010.041000009049 60440.275688764 2024-05-10T06:36:59.509164+00:00 19994330.285000089556 29000000.013999938965 27869999.921000000089 3952756.881999969017 60440.275700423 2024-05-10T06:37:00.516539+00:00 19994330.287999991328 29000000.018000010401 27870000.013999938965 3953699.100000023842 60440.275711893 2024-05-10T06:37:01.507547+00:00 19994330.286999940872 28999999.961000081152 27869999.998000029474 3958910.958999990951 60440.275723552 2024-05-10T06:37:02.514922+00:00 19994330.287999991328 29000000.004999998957 27869999.995000001043 3952485.994000018109 60440.275735028 2024-05-10T06:37:03.506425+00:00 19994330.289000030607 28999999.990999940783 27869999.983999971300 3949940.070999979973 60440.275746687 2024-05-10T06:37:04.513800+00:00 19994330.285000000149 29000000.011000040919 27869999.978999968618 3951777.972000002861 60440.275758157 2024-05-10T06:37:05.504807+00:00 19994330.289999999106 28999999.996999979019 27870000.052000049502 3951498.976000010967 60440.275769817 2024-05-10T06:37:06.512182+00:00 19994330.284000001848 29000000.000000000000 27869999.991000059992 3953412.926999986172 60440.275781470 2024-05-10T06:37:07.519062+00:00 19994330.287999991328 29000000.027000069618 27869999.983999971300 3953737.011000037193 60440.275792946 2024-05-10T06:37:08.510564+00:00 19994330.286000009626 28999999.995999928564 27870000.029999971390 3954345.000000000000 60440.275804600 2024-05-10T06:37:09.517444+00:00 19994330.287000000477 28999999.965999960899 27870000.013000011444 3949243.092000008095 60440.275816076 2024-05-10T06:37:10.508947+00:00 19994330.287999991328 29000000.013999998569 27869999.988999959081 3949838.918999969959 60440.275827735 2024-05-10T06:37:11.516322+00:00 19994330.288000021130 29000000.008999999613 27869999.973999980837 3957061.962999999989 60440.275839205 2024-05-10T06:37:12.507330+00:00 19994330.285000000149 28999999.997000001371 27869999.993000030518 3954036.037000000011 60440.275850865 2024-05-10T06:37:13.514705+00:00 19994330.287999991328 29000000.011999990791 27870000.039000030607 3954238.981999992859 60440.275862335 2024-05-10T06:37:14.505712+00:00 19994330.286000009626 29000000.003000009805 27869999.970999959856 3953921.995000004768 60440.275873994 2024-05-10T06:37:15.513087+00:00 19994330.287999991328 29000000.000000000000 27869999.993000000715 3954611.055000007153 60440.275885470 2024-05-10T06:37:16.504591+00:00 19994330.287999991328 28999999.972999989986 27870000.002000000328 3951400.958000003826 60440.275897123 2024-05-10T06:37:17.511470+00:00 19994330.289000030607 29000000.006000008434 27870000.030999999493 3955881.972999989986 60440.275908783 2024-05-10T06:37:18.518845+00:00 19994330.283999979496 29000000.011999990791 27869999.959999989718 3950970.083000003826 60440.275920253 2024-05-10T06:37:19.509852+00:00 19994330.286000009626 29000000.002999991179 27869999.978000018746 3954123.043999969959 60440.275931912 2024-05-10T06:37:20.517227+00:00 19994330.286000009626 28999999.975000020117 27870000.000999990851 3951609.968000053894 60440.275943382 2024-05-10T06:37:21.508235+00:00 19994330.287999991328 29000000.034999970347 27870000.043999999762 3954519.016999959946 60440.275955042 2024-05-10T06:37:22.515610+00:00 19994330.286000009626 28999999.985000010580 27870000.011999990791 3959917.893000007141 60440.275966518 2024-05-10T06:37:23.507113+00:00 19994330.289999961853 28999999.991000000387 27869999.972999989986 3946576.037999988068 60440.275978171 2024-05-10T06:37:24.513992+00:00 19994330.287999991328 29000000.028000000864 27870000.013999998569 3958469.027999997139 60440.275989647 2024-05-10T06:37:25.505495+00:00 19994330.289000030607 28999999.993000030518 27870000.007000029087 3951162.997000039089 60440.276001306 2024-05-10T06:37:26.512870+00:00 19994330.282999988645 28999999.990000009537 27869999.986000001431 3948440.972000002861 60440.276012960 2024-05-10T06:37:27.519750+00:00 19994330.285000029951 29000000.007999960333 27870000.001999970526 3950952.998999952804 60440.276024436 2024-05-10T06:37:28.511253+00:00 19994330.287000000477 28999999.985000010580 27869999.925999999046 3950184.027000010014 60440.276036089 2024-05-10T06:37:29.518132+00:00 19994330.288999971002 29000000.008999940008 27870000.096000019461 3953071.089000045788 60440.276047565 2024-05-10T06:37:30.509635+00:00 19994330.288000050932 29000000.006000038236 27869999.971000019461 3955237.922999978065 60440.276059219 2024-05-10T06:37:31.516514+00:00 19994330.287999991328 28999999.977000001818 27869999.975999951363 3954648.014999986161 60440.276070694 2024-05-10T06:37:32.508018+00:00 19994330.286000009626 29000000.031000021845 27870000.063000019640 3954841.975000023842 60440.276082348 2024-05-10T06:37:33.514897+00:00 19994330.289999961853 28999999.985999941826 27869999.977000061423 3948781.014999986161 60440.276093824 2024-05-10T06:37:34.506400+00:00 19994330.284999970347 29000000.013000011444 27869999.967000011355 3950167.939000010025 60440.276105484 2024-05-10T06:37:35.513775+00:00 19994330.286000009626 28999999.966000080109 27870000.000999931246 3952182.070999979973 60440.276116953 2024-05-10T06:37:36.504783+00:00 19994330.284999970347 29000000.020999908447 27870000.055000070482 3956956.934000014793 60440.276128613 2024-05-10T06:37:37.512158+00:00 19994330.289000030607 28999999.988000039011 27870000.001999970526 3953496.043999969959 60440.276140267 2024-05-10T06:37:38.519037+00:00 19994330.289000030607 29000000.003000020981 27869999.954999919981 3953267.950000048149 60440.276151742 2024-05-10T06:37:39.510540+00:00 19994330.286000009626 29000000.011999960989 27870000.031000021845 3955563.066999971867 60440.276163396 2024-05-10T06:37:40.517419+00:00 19994330.287999991328 28999999.989000078291 27869999.953999999911 3951698.979000031948 60440.276174872 2024-05-10T06:37:41.508922+00:00 19994330.287999991328 28999999.997999910265 27870000.037000060081 3954232.980000019073 60440.276186531 2024-05-10T06:37:42.516298+00:00 19994330.284999970347 29000000.001000050455 27870000.062999960035 3948864.021999955177 60440.276198001 2024-05-10T06:37:43.507305+00:00 19994330.286000009626 29000000.003999948502 27869999.940000060946 3953638.024000049103 60440.276209661 2024-05-10T06:37:44.514680+00:00 19994330.289999961853 29000000.000000000000 27869999.979999899864 3952186.047999978065 60440.276221131 2024-05-10T06:37:45.505687+00:00 19994330.286000009626 28999999.989000078291 27869999.988000039011 3953437.899999976158 60440.276232790 2024-05-10T06:37:46.513063+00:00 19994330.286000009626 29000000.024999979883 27870000.021000031382 3957175.990000010002 60440.276244260 2024-05-10T06:37:47.504070+00:00 19994330.286000009626 28999999.975000001490 27869999.990000009537 3952184.995999931823 60440.276255920 2024-05-10T06:37:48.511445+00:00 19994330.287999991328 29000000.011999998242 27869999.990999940783 3956709.008000016212 60440.276267573 2024-05-10T06:37:49.518324+00:00 19994330.286000009626 29000000.010000001639 27870000.006000038236 3952066.000000000000 60440.276279049 2024-05-10T06:37:50.509827+00:00 19994330.289000030607 29000000.011000011116 27870000.057000041008 3948870.975000023842 60440.276290703 2024-05-10T06:37:51.516706+00:00 19994330.286000009626 28999999.980999991298 27869999.973999980837 3951118.090000032913 60440.276302178 2024-05-10T06:37:52.508209+00:00 19994330.287999991328 29000000.009999990463 27869999.957999940962 3954070.983999968041 60440.276313832 2024-05-10T06:37:53.515089+00:00 19994330.286000009626 28999999.973000019789 27870000.036000009626 3952604.981000065804 60440.276325308 2024-05-10T06:37:54.506592+00:00 19994330.287999991328 29000000.013999998569 27870000.000999998301 3955287.066999911796 60440.276336967 2024-05-10T06:37:55.513967+00:00 19994330.287999991328 28999999.998999979347 27870000.010000001639 3953616.916000009049 60440.276348437 2024-05-10T06:37:56.504974+00:00 19994330.286000009626 28999999.990000039339 27869999.977000001818 3958400.077000021935 60440.276360096 2024-05-10T06:37:57.512349+00:00 19994330.286000009626 28999999.996999979019 27869999.995000001043 3958360.935999989975 60440.276371567 2024-05-10T06:37:58.503357+00:00 19994330.285999998450 29000000.018999990076 27869999.970000009984 3955587.009999989998 60440.276383226 2024-05-10T06:37:59.510732+00:00 19994330.289000000805 28999999.985000010580 27870000.003999978304 3957052.993000030983 60440.276394880 2024-05-10T06:38:00.517611+00:00 19994330.285000000149 29000000.011999960989 27870000.027000010014 3954289.976999998093 60440.276406355 2024-05-10T06:38:01.509114+00:00 19994330.290999989957 28999999.994000021368 27870000.050000008196 3954801.029999970924 60440.276418009 2024-05-10T06:38:02.515994+00:00 19994330.285999998450 29000000.001999970526 27869999.954999979585 3955410.027000070084 60440.276429485 2024-05-10T06:38:03.507497+00:00 19994330.285000000149 28999999.996000051498 27870000.028999980539 3953253.832999945153 60440.276441144 2024-05-10T06:38:04.514872+00:00 19994330.288000021130 28999999.993999961764 27869999.935999989510 3954346.126999973785 60440.276452614 2024-05-10T06:38:05.505878+00:00 19994330.285000000149 29000000.022999998182 27870000.003000020981 3952106.945999979973 60440.276464274 2024-05-10T06:38:06.513254+00:00 19994330.287999991328 28999999.999000068754 27870000.050999999046 3953495.092000008095 60440.276475744 2024-05-10T06:38:07.504261+00:00 19994330.289000000805 28999999.989999890327 27869999.942000031471 3955392.015000104904 60440.276487403 2024-05-10T06:38:08.511637+00:00 19994330.291000008583 28999999.980000019073 27869999.979999959469 3951304.891999959946 60440.276499057 2024-05-10T06:38:09.518516+00:00 19994330.285000000149 29000000.034000039101 27870000.008999999613 3950758.072999954224 60440.276510532 2024-05-10T06:38:10.510019+00:00 19994330.286000009626 28999999.980000019073 27870000.055999990553 3954659.972000002861 60440.276522187 2024-05-10T06:38:11.516898+00:00 19994330.284999970347 28999999.995000001043 27869999.979000028223 3956048.922000051010 60440.276533662 2024-05-10T06:38:12.508401+00:00 19994330.287000000477 28999999.995000001043 27870000.046999990940 3954454.105999947060 60440.276545322 2024-05-10T06:38:13.515777+00:00 19994330.289000030607 29000000.019999980927 27869999.949000000954 3950943.004999995232 60440.276556792 2024-05-10T06:38:14.506784+00:00 19994330.284999970347 29000000.009999990463 27870000.001000050455 3950348.004000068177 60440.276568451 2024-05-10T06:38:15.514159+00:00 19994330.290000021458 28999999.983999971300 27869999.977999929339 3954361.968999981880 60440.276579921 2024-05-10T06:38:16.505166+00:00 19994330.286000009626 29000000.024000048637 27870000.029000040144 3959608.980999947060 60440.276591580 2024-05-10T06:38:17.512541+00:00 19994330.287000000477 28999999.978999968618 27870000.019999980927 3953583.032999991905 60440.276603051 2024-05-10T06:38:18.503549+00:00 19994330.287000000477 28999999.993999961764 27869999.996999979019 3955337.953000069130 60440.276614710 2024-05-10T06:38:19.510924+00:00 19994330.287000000477 29000000.014000058174 27870000.009000059217 3951987.046000003815 60440.276626363 2024-05-10T06:38:20.517803+00:00 19994330.285999950022 28999999.995000001043 27869999.993999961764 3957308.087000011932 60440.276637839 2024-05-10T06:38:21.509306+00:00 19994330.287000000477 29000000.009999990463 27869999.988999959081 3951707.884999989998 60440.276649498 2024-05-10T06:38:22.516681+00:00 19994330.289000030607 29000000.003999948502 27870000.022999998182 3956596.130999923218 60440.276660969 2024-05-10T06:38:23.507688+00:00 19994330.287000000477 28999999.981999989599 27869999.990000009537 3952936.879000068177 60440.276672628 2024-05-10T06:38:24.515063+00:00 19994330.286000009626 28999999.987000111490 27869999.999000068754 3953753.018999934196 60440.276684098 2024-05-10T06:38:25.506071+00:00 19994330.286000009626 29000000.015999998897 27870000.008999940008 3954262.027999997139 60440.276695758 2024-05-10T06:38:26.513446+00:00 19994330.286999940872 29000000.013000000268 27870000.008000019938 3956166.998000026215 60440.276707227 2024-05-10T06:38:27.504453+00:00 19994330.287999991328 28999999.983000010252 27869999.944000009447 3956888.940000057220 60440.276718887 2024-05-10T06:38:28.511829+00:00 19994330.285000089556 29000000.015000000596 27870000.049999948591 3951137.097000002861 60440.276730357 2024-05-10T06:38:29.502836+00:00 19994330.292999979109 28999999.991999980062 27869999.967000011355 3956342.963999987114 60440.276742016 2024-05-10T06:38:30.510211+00:00 19994330.286000009626 29000000.006000008434 27869999.999000068754 3955192.988999962807 60440.276753670 2024-05-10T06:38:31.517090+00:00 19994330.285999890417 28999999.988000009209 27870000.019999980927 3951019.958000063896 60440.276765146 2024-05-10T06:38:32.508593+00:00 19994330.285000089556 29000000.005999978632 27869999.953000001609 3953185.079999924172 60440.276776805 2024-05-10T06:38:33.515968+00:00 19994330.286999940872 29000000.023999989033 27870000.072999998927 3950507.976999998093 60440.276788281 2024-05-10T06:38:34.507472+00:00 19994330.286000009626 28999999.971000019461 27869999.947000000626 3954850.060000061989 60440.276799934 2024-05-10T06:38:35.514351+00:00 19994330.287000060081 28999999.989000018686 27870000.035000000149 3951336.911000012886 60440.276811410 2024-05-10T06:38:36.505854+00:00 19994330.291000008583 28999999.988999959081 27869999.961000010371 3960114.002999901772 60440.276823064 2024-05-10T06:38:37.512733+00:00 19994330.286999940872 29000000.026000019163 27869999.984000001103 3957641.991000055801 60440.276834540 2024-05-10T06:38:38.504237+00:00 19994330.284000039101 29000000.013999998569 27870000.056999981403 3953882.937000035774 60440.276846199 2024-05-10T06:38:39.511612+00:00 19994330.287999991328 28999999.970000028610 27869999.966000020504 3955854.059999942780 60440.276857669 2024-05-10T06:38:40.502619+00:00 19994330.286000009626 29000000.018999990076 27870000.004999998957 3956087.953999996185 60440.276869329 2024-05-10T06:38:41.509994+00:00 19994330.286999940872 28999999.992999970913 27870000.016999989748 3955073.978000044823 60440.276880982 2024-05-10T06:38:42.516873+00:00 19994330.287000060081 28999999.986999988556 27869999.986999988556 3952387.006999969017 60440.276892458 2024-05-10T06:38:43.508376+00:00 19994330.289999961853 29000000.024999979883 27870000.003000020981 3952511.110000013839 60440.276904112 2024-05-10T06:38:44.515256+00:00 19994330.287999991328 28999999.994000080973 27870000.032999988645 3957678.916999936104 60440.276915587 2024-05-10T06:38:45.506759+00:00 19994330.286000009626 28999999.975999951363 27869999.971999999136 3953251.099000095855 60440.276927241 2024-05-10T06:38:46.513638+00:00 19994330.284999970347 29000000.009000059217 27870000.008000019938 3955438.980999947060 60440.276938717 2024-05-10T06:38:47.505141+00:00 19994330.285000089556 29000000.025999899954 27869999.995999988168 3956470.006000041962 60440.276950376 2024-05-10T06:38:48.512517+00:00 19994330.289999961853 28999999.976000070572 27870000.042999979109 3955860.008000016212 60440.276961846 2024-05-10T06:38:49.503524+00:00 19994330.286000009626 28999999.995000001043 27869999.914000030607 3955446.914999961853 60440.276973506 2024-05-10T06:38:50.510898+00:00 19994330.289999961853 29000000.013000011444 27870000.050999999046 3953271.980000019073 60440.276985160 2024-05-10T06:38:51.517778+00:00 19994330.285999998450 29000000.020999908447 27869999.968999978155 3954124.991999983788 60440.276996635 2024-05-10T06:38:52.509281+00:00 19994330.285000000149 28999999.963000059128 27869999.993000030518 3955754.072000027169 60440.277008289 2024-05-10T06:38:53.516161+00:00 19994330.287999998778 29000000.011000040919 27870000.026999950409 3952098.047999978065 60440.277019765 2024-05-10T06:38:54.507664+00:00 19994330.285000000149 29000000.008999940008 27870000.011000040919 3948341.993000030983 60440.277031418 2024-05-10T06:38:55.514543+00:00 19994330.285999998450 29000000.008000019938 27869999.975999951363 3960135.962999939919 60440.277042894 2024-05-10T06:38:56.506046+00:00 19994330.286000009626 28999999.983000040054 27869999.985000010580 3953476.998000026215 60440.277054553 2024-05-10T06:38:57.513421+00:00 19994330.291000008583 28999999.993999961764 27870000.009999990463 3953781.013999938965 60440.277066024 2024-05-10T06:38:58.504429+00:00 19994330.289999991655 29000000.018000010401 27870000.024000048637 3954038.976999998093 60440.277077683 2024-05-10T06:38:59.511804+00:00 19994330.285999979824 28999999.988999959081 27869999.981999989599 3950885.064000010025 60440.277089153 2024-05-10T06:39:00.502811+00:00 19994330.285000000149 29000000.028000000864 27870000.049000021070 3954435.031000018120 60440.277100812 2024-05-10T06:39:01.510186+00:00 19994330.288000021130 28999999.978000041097 27870000.001999970526 3953400.855000019073 60440.277112472 2024-05-10T06:39:02.517561+00:00 19994330.287000000477 28999999.980999998748 27869999.947000030428 3954666.065999985207 60440.277123942 2024-05-10T06:39:03.508569+00:00 19994330.284000009298 29000000.013000000268 27869999.972999930382 3955651.925999999046 60440.277135601 2024-05-10T06:39:04.515944+00:00 19994330.290999978781 29000000.008000001311 27870000.042999979109 3953105.083999990951 60440.277147077 2024-05-10T06:39:05.507447+00:00 19994330.287999991328 28999999.999999988824 27869999.991999980062 3952011.970000029076 60440.277158731 2024-05-10T06:39:06.514326+00:00 19994330.286000009626 28999999.978999998420 27869999.995000001043 3954513.898000001907 60440.277170206 2024-05-10T06:39:07.505829+00:00 19994330.289000030607 29000000.013000011444 27870000.009000059217 3949445.034999967087 60440.277181866 2024-05-10T06:39:08.513204+00:00 19994330.283999979496 29000000.011000011116 27870000.041000008583 3952997.109000086784 60440.277193336 2024-05-10T06:39:09.504212+00:00 19994330.284999970347 28999999.986000001431 27869999.914999961853 3951874.981999992859 60440.277204995 2024-05-10T06:39:10.511586+00:00 19994330.286000009626 29000000.015999969095 27870000.014999989420 3955619.949000000954 60440.277216465 2024-05-10T06:39:11.502594+00:00 19994330.290000021458 28999999.983000040054 27870000.037000000477 3956649.125000000000 60440.277228124 2024-05-10T06:39:12.509969+00:00 19994330.287999991328 28999999.996999979019 27870000.019999999553 3951102.912999988068 60440.277239784 2024-05-10T06:39:13.517345+00:00 19994330.287000000477 29000000.013999998569 27869999.949999991804 3955050.993999958038 60440.277251254 2024-05-10T06:39:14.508352+00:00 19994330.287000000477 28999999.991999980062 27870000.027000010014 3949195.993000030983 60440.277262914 2024-05-10T06:39:15.515726+00:00 19994330.283999979496 29000000.026000019163 27869999.975999981165 3955643.982999920845 60440.277274383 2024-05-10T06:39:16.506734+00:00 19994330.288000050932 28999999.966000020504 27870000.012000020593 3954929.048000096809 60440.277286043 2024-05-10T06:39:17.514109+00:00 19994330.286999940872 29000000.002999961376 27869999.987999979407 3950532.916000009049 60440.277297513 2024-05-10T06:39:18.505117+00:00 19994330.291000008583 29000000.000999990851 27870000.000000000000 3953354.924999951851 60440.277309172 2024-05-10T06:39:19.512491+00:00 19994330.282999988645 29000000.001999970526 27870000.033000018448 3952933.060999989975 60440.277320648 2024-05-10T06:39:20.503995+00:00 19994330.290000081062 28999999.995000001043 27870000.033999979496 3955018.001000047196 60440.277332302 2024-05-10T06:39:21.510874+00:00 19994330.286999940872 29000000.003000020981 27869999.948000010103 3952603.018999934196 60440.277343777 2024-05-10T06:39:22.502377+00:00 19994330.286000009626 29000000.004999998957 27870000.005999978632 3952417.098000050057 60440.277355431 2024-05-10T06:39:23.509256+00:00 19994330.286999940872 29000000.003000020981 27869999.988000039011 3950337.929999948014 60440.277367091 2024-05-10T06:39:24.516631+00:00 19994330.285000089556 29000000.006999969482 27870000.043999969959 3955858.981999992859 60440.277378567 2024-05-10T06:39:25.508135+00:00 19994330.287999991328 29000000.009000059217 27870000.023999989033 3951367.120000004768 60440.277390220 2024-05-10T06:39:26.515014+00:00 19994330.289999961853 29000000.003999948502 27869999.961000028998 3954262.912000060081 60440.277401696 2024-05-10T06:39:27.506517+00:00 19994330.284000039101 29000000.001999970526 27870000.037999991328 3951961.885999917984 60440.277413350 2024-05-10T06:39:28.513396+00:00 19994330.289000030607 28999999.959000110626 27869999.956000030041 3953933.089000105858 60440.277424825 2024-05-10T06:39:29.504900+00:00 19994330.286999940872 29000000.018999930471 27869999.978999968618 3958246.030999898911 60440.277436485 2024-05-10T06:39:30.512275+00:00 19994330.287000060081 29000000.004999998957 27869999.988999959081 3957187.978000044823 60440.277447955 2024-05-10T06:39:31.503282+00:00 19994330.282999988645 29000000.001999970526 27870000.030000090599 3953193.927000045776 60440.277459614 2024-05-10T06:39:32.510657+00:00 19994330.289999961853 28999999.993000030518 27869999.951999899000 3952394.079999924172 60440.277471268 2024-05-10T06:39:33.517537+00:00 19994330.289000030607 29000000.003999948502 27870000.032000061125 3962628.000000000000 60440.277482743 2024-05-10T06:39:34.509040+00:00 19994330.284999970347 28999999.999000068754 27870000.029000040144 3954088.975000023842 60440.277494397 2024-05-10T06:39:35.515919+00:00 19994330.286999940872 28999999.985000010580 27870000.003999948502 3956967.047999978065 60440.277505873 2024-05-10T06:39:36.507422+00:00 19994330.288000110537 29000000.049999948591 27869999.968999978155 3955575.973000050057 60440.277517526 2024-05-10T06:39:37.514301+00:00 19994330.283999919891 28999999.960000038147 27870000.001999970526 3952462.993999958038 60440.277529002 2024-05-10T06:39:38.505804+00:00 19994330.287000060081 29000000.013999938965 27870000.017000079155 3951774.101000071038 60440.277540662 2024-05-10T06:39:39.513179+00:00 19994330.288999918848 28999999.978000000119 27869999.987999919802 3956424.844999908935 60440.277552132 2024-05-10T06:39:40.504187+00:00 19994330.287000060081 28999999.994999989867 27869999.980000019073 3957166.166000009049 60440.277563791 2024-05-10T06:39:41.511562+00:00 19994330.287999991328 29000000.011000011116 27870000.027000069618 3951920.971000074875 60440.277575261 2024-05-10T06:39:42.502569+00:00 19994330.287999991328 28999999.978000000119 27870000.015999909490 3952617.888999938965 60440.277586921 2024-05-10T06:39:43.509944+00:00 19994330.289000030607 29000000.044999990612 27869999.980000019073 3956095.963000059128 60440.277598574 2024-05-10T06:39:44.516823+00:00 19994330.282999988645 28999999.978999998420 27869999.996999979019 3953246.108999968041 60440.277610050 2024-05-10T06:39:45.508327+00:00 19994330.287999998778 29000000.002000000328 27869999.960000038147 3958973.032999991905 60440.277621710 2024-05-10T06:39:46.515701+00:00 19994330.285999998450 29000000.003000020981 27870000.021000031382 3951560.919000030030 60440.277633179 2024-05-10T06:39:47.506709+00:00 19994330.287000000477 28999999.991000000387 27869999.998000029474 3956303.057999968994 60440.277644839 2024-05-10T06:39:48.514084+00:00 19994330.285999998450 29000000.004999998957 27870000.003999948502 3959648.019000052940 60440.277656309 2024-05-10T06:39:49.505091+00:00 19994330.291000008583 28999999.987999979407 27870000.015000000596 3952900.981999992859 60440.277667962 2024-05-10T06:39:50.511971+00:00 19994330.285999998450 29000000.006000038236 27869999.997999999672 3955875.023999928962 60440.277679438 2024-05-10T06:39:51.503474+00:00 19994330.285000011325 29000000.001999970526 27869999.969000000507 3951986.948000072967 60440.277691098 2024-05-10T06:39:52.510849+00:00 19994330.287999991328 29000000.014999989420 27870000.024999991059 3957594.922999978065 60440.277702574 2024-05-10T06:39:53.502352+00:00 19994330.287000000477 28999999.966000020504 27869999.991000000387 3952245.067999958992 60440.277714227 2024-05-10T06:39:54.509231+00:00 19994330.287999991328 29000000.029999971390 27870000.002999991179 3952218.062000035774 60440.277725887 2024-05-10T06:39:55.516606+00:00 19994330.286000009626 28999999.984000030905 27869999.986000001431 3956218.921999930870 60440.277737362 2024-05-10T06:39:56.508110+00:00 19994330.289999991655 29000000.014999989420 27870000.020000010729 3954592.992000102997 60440.277749016 2024-05-10T06:39:57.514989+00:00 19994330.285999979824 29000000.009000059217 27870000.011000011116 3952773.984999895096 60440.277760492 2024-05-10T06:39:58.506492+00:00 19994330.287000000477 28999999.979999899864 27869999.980000019073 3953412.089999999851 60440.277772145 2024-05-10T06:39:59.513372+00:00 19994330.285000029951 28999999.995000001043 27870000.054999951273 3955262.958000001032 60440.277783621 2024-05-10T06:40:00.504875+00:00 19994330.288999971002 29000000.014000058174 27869999.999000009149 3950752.018999998923 60440.277795275 2024-05-10T06:40:01.511754+00:00 19994330.286000009626 28999999.998999949545 27869999.971999999136 3951275.982999999076 60440.277806750 2024-05-10T06:40:02.503257+00:00 19994330.287999991328 29000000.001000050455 27869999.958999991417 3952801.940000000875 60440.277818404 2024-05-10T06:40:03.510136+00:00 19994330.287000000477 29000000.003999948502 27870000.038000050932 3952983.984999998938 60440.277829880 2024-05-10T06:40:04.501639+00:00 19994330.287000000477 28999999.988000039011 27869999.958999991417 3954145.105999999214 60440.277841540 2024-05-10T06:40:05.509014+00:00 19994330.287000000477 29000000.019000049680 27870000.039999961853 3953765.969000004232 60440.277853193 2024-05-10T06:40:06.515894+00:00 19994330.286000009626 28999999.986999988556 27869999.967000011355 3956438.885999999940 60440.277864669 2024-05-10T06:40:07.507397+00:00 19994330.287000000477 29000000.000000000000 27870000.013000011444 3955085.197999998927 60440.277876323 2024-05-10T06:40:08.514276+00:00 19994330.287000000477 29000000.000999931246 27870000.077000018209 3952745.869999996852 60440.277887798 2024-05-10T06:40:09.505779+00:00 19994330.287999991328 28999999.985000010580 27869999.919000029564 3956055.053999998141 60440.277899458 2024-05-10T06:40:10.513155+00:00 19994330.287000000477 29000000.024999979883 27870000.052999969572 3953133.939000003040 60440.277910928 2024-05-10T06:40:11.504162+00:00 19994330.288000050932 28999999.997000098228 27869999.959999918938 3953055.026000001002 60440.277922587 2024-05-10T06:40:12.511537+00:00 19994330.286000009626 28999999.977999929339 27869999.965000029653 3953385.001000002027 60440.277934057 2024-05-10T06:40:13.502544+00:00 19994330.287999991328 29000000.044000029564 27870000.060000058264 3951551.037999995053 60440.277945717 2024-05-10T06:40:14.509919+00:00 19994330.286000009626 28999999.968999978155 27869999.940999981016 3953312.001000009011 60440.277957187 2024-05-10T06:40:15.500927+00:00 19994330.285999890417 28999999.990000009537 27870000.059000018984 3953546.974999994040 60440.277968846 2024-05-10T06:40:16.508302+00:00 19994330.290000081062 29000000.013999998569 27869999.974999900907 3950615.048999994993 60440.277980505 2024-05-10T06:40:17.515677+00:00 19994330.286999940872 29000000.003999989480 27869999.987000111490 3955352.969999998808 60440.277991976 2024-05-10T06:40:18.506684+00:00 19994330.287999991328 29000000.020000010729 27870000.028999920934 3957620.020000011194 60440.278003635 2024-05-10T06:40:19.514059+00:00 19994330.285000089556 28999999.969999980181 27869999.924000021070 3955183.993999987841 60440.278015111 2024-05-10T06:40:20.505563+00:00 19994330.284999970347 29000000.000000000000 27870000.050999999046 3956649.032000004780 60440.278026764 2024-05-10T06:40:21.512442+00:00 19994330.286000009626 29000000.006000008434 27870000.019000049680 3951770.908000006806 60440.278038240 2024-05-10T06:40:22.503945+00:00 19994330.289000030607 28999999.981999989599 27869999.944999929518 3954802.978999986779 60440.278049894 2024-05-10T06:40:23.510824+00:00 19994330.284999970347 29000000.015999998897 27870000.026000019163 3952599.995000004768 60440.278061369 2024-05-10T06:40:24.502327+00:00 19994330.291999939829 29000000.005000028759 27870000.041999939829 3957267.002000004053 60440.278073023 2024-05-10T06:40:25.509207+00:00 19994330.286000009626 28999999.995000001043 27869999.988000039011 3957567.032000004780 60440.278084683 2024-05-10T06:40:26.516582+00:00 19994330.287999991328 28999999.984999950975 27869999.977000001818 3952796.936999992002 60440.278096152 2024-05-10T06:40:27.507589+00:00 19994330.285000089556 29000000.006000038236 27870000.042000059038 3954740.048999994993 60440.278107812 2024-05-10T06:40:28.514964+00:00 19994330.284999970347 29000000.019999980927 27869999.956000000238 3948693.007000014186 60440.278119282 2024-05-10T06:40:29.505971+00:00 19994330.289000030607 28999999.977000001818 27870000.009999990463 3949737.985999986995 60440.278130942 2024-05-10T06:40:30.513346+00:00 19994330.286999940872 29000000.004000011832 27870000.026000011712 3958712.986000000965 60440.278142411 2024-05-10T06:40:31.504354+00:00 19994330.289999961853 29000000.028999980539 27870000.024000000209 3956413.003999993205 60440.278154071 2024-05-10T06:40:32.511729+00:00 19994330.285000089556 28999999.958000000566 27869999.960999999195 3954626.097000002861 60440.278165547 2024-05-10T06:40:33.503232+00:00 19994330.289999961853 29000000.023999989033 27869999.962999999523 3950660.847000002861 60440.278177200 2024-05-10T06:40:34.510111+00:00 19994330.282000061125 28999999.970999959856 27870000.025000009686 3955354.127999991179 60440.278188676 2024-05-10T06:40:35.501614+00:00 19994330.288999918848 29000000.040000081062 27869999.997999999672 3957078.959000021219 60440.278200330 2024-05-10T06:40:36.508494+00:00 19994330.286000009626 28999999.970000028610 27869999.964999999851 3956213.004000008106 60440.278211989 2024-05-10T06:40:37.515869+00:00 19994330.284999970347 28999999.993999961764 27870000.037000000477 3954453.964999973774 60440.278223459 2024-05-10T06:40:38.506876+00:00 19994330.292000059038 29000000.044000029564 27870000.037999991328 3956286.071000009775 60440.278235119 2024-05-10T06:40:39.514251+00:00 19994330.287000000477 28999999.979999899864 27869999.977999988943 3953842.946999996901 60440.278246589 2024-05-10T06:40:40.505259+00:00 19994330.285999998450 29000000.008000019938 27870000.011000040919 3954305.004000008106 60440.278258248 2024-05-10T06:40:41.512634+00:00 19994330.287000011653 28999999.978000041097 27869999.982999980450 3954598.042999982834 60440.278269724 2024-05-10T06:40:42.504137+00:00 19994330.285999998450 29000000.013999938965 27869999.953999999911 3952256.018000007141 60440.278281378 2024-05-10T06:40:43.511015+00:00 19994330.285999998450 28999999.977000121027 27870000.010999981314 3956524.024000018835 60440.278292847 2024-05-10T06:40:44.502023+00:00 19994330.285999998450 29000000.022999878973 27870000.012000020593 3952253.968999981880 60440.278304507 2024-05-10T06:40:45.509399+00:00 19994330.291999999434 28999999.969000101089 27869999.991999980062 3956075.988999993075 60440.278315977 2024-05-10T06:40:46.500406+00:00 19994330.286000009626 29000000.023999929428 27870000.004000011832 3951360.952000021935 60440.278327636 2024-05-10T06:40:47.507781+00:00 19994330.285999979824 28999999.996000051498 27870000.072000030428 3953707.139999986161 60440.278339296 2024-05-10T06:40:48.515156+00:00 19994330.286000009626 29000000.016000028700 27870000.003999948502 3952575.851000010967 60440.278350766 2024-05-10T06:40:49.506163+00:00 19994330.285999979824 29000000.001999970526 27869999.942000031471 3953595.146999984980 60440.278362425 2024-05-10T06:40:50.513538+00:00 19994330.286000009626 28999999.975000020117 27869999.939000010490 3953172.824000000954 60440.278373895 2024-05-10T06:40:51.504546+00:00 19994330.290000021458 29000000.023999929428 27870000.055999990553 3958764.071999996901 60440.278385554 2024-05-10T06:40:52.511921+00:00 19994330.287999991328 28999999.983000040054 27870000.008999940008 3957009.111000000965 60440.278397030 2024-05-10T06:40:53.503424+00:00 19994330.284999970347 29000000.010000001639 27869999.983000040054 3959648.925000011921 60440.278408684 2024-05-10T06:40:54.510303+00:00 19994330.288000050932 28999999.993000000715 27869999.985000010580 3957670.999000012875 60440.278420160 2024-05-10T06:40:55.501807+00:00 19994330.288999971002 29000000.003999989480 27870000.014000058174 3950122.902999997139 60440.278431813 2024-05-10T06:40:56.508686+00:00 19994330.285000029951 28999999.978000018746 27870000.005999919027 3955288.082999974024 60440.278443473 2024-05-10T06:40:57.516061+00:00 19994330.285999950022 29000000.019999980927 27869999.989000078291 3950331.988000005018 60440.278454949 2024-05-10T06:40:58.507564+00:00 19994330.287000000477 28999999.986000001431 27869999.977999929339 3956517.888999999035 60440.278466602 2024-05-10T06:40:59.514443+00:00 19994330.290000021458 28999999.997999999672 27870000.052999969572 3951915.127000004053 60440.278478078 2024-05-10T06:41:00.505947+00:00 19994330.287000000477 28999999.996000021696 27869999.967000011355 3956941.020999997854 60440.278489732 2024-05-10T06:41:01.512826+00:00 19994330.286000009626 29000000.017999980599 27870000.024999979883 3953268.920000017155 60440.278501207 2024-05-10T06:41:02.504329+00:00 19994330.287000000477 29000000.008000019938 27870000.037000060081 3952867.989999980200 60440.278512861 2024-05-10T06:41:03.511208+00:00 19994330.287000000477 28999999.999000009149 27869999.922000050545 3955092.035000026226 60440.278524337 2024-05-10T06:41:04.502711+00:00 19994330.284999970347 28999999.995999988168 27870000.039999961853 3950746.980999975931 60440.278535997 2024-05-10T06:41:05.510086+00:00 19994330.286000069231 29000000.005999978632 27869999.980000019073 3957094.083999990951 60440.278547466 2024-05-10T06:41:06.501094+00:00 19994330.290999889374 28999999.991000000387 27870000.063000001013 3959411.888999999035 60440.278559126 2024-05-10T06:41:07.508469+00:00 19994330.288000110537 28999999.970000028610 27869999.918999999762 3952992.083999990951 60440.278570780 2024-05-10T06:41:08.515348+00:00 19994330.285999890417 29000000.047999981791 27870000.037999998778 3952587.996000051033 60440.278582255 2024-05-10T06:41:09.506851+00:00 19994330.287000060081 28999999.991000000387 27869999.993999999017 3956294.986000000965 60440.278593909 2024-05-10T06:41:10.513730+00:00 19994330.286000009626 28999999.988999959081 27870000.011000011116 3952549.103999971878 60440.278605385 2024-05-10T06:41:11.505233+00:00 19994330.286000009626 28999999.997000098228 27869999.986999988556 3960413.873000026215 60440.278617038 2024-05-10T06:41:12.512113+00:00 19994330.288999918848 28999999.998999949545 27870000.009999990463 3958357.018999993801 60440.278628514 2024-05-10T06:41:13.503616+00:00 19994330.287000060081 29000000.024000048637 27870000.015000019222 3949683.015999972820 60440.278640173 2024-05-10T06:41:14.510991+00:00 19994330.286999940872 28999999.993999961764 27870000.018000010401 3953306.893999993801 60440.278651644 2024-05-10T06:41:15.501998+00:00 19994330.287000060081 29000000.013000011444 27869999.935999959707 3958184.032000004780 60440.278663303 2024-05-10T06:41:16.509374+00:00 19994330.289000030607 28999999.978999968618 27870000.037000000477 3953016.011000037193 60440.278674773 2024-05-10T06:41:17.500381+00:00 19994330.286999940872 29000000.009000059217 27869999.998000029474 3950593.982999979984 60440.278686432 2024-05-10T06:41:18.507756+00:00 19994330.284999970347 29000000.009999990463 27869999.957000020891 3956285.031000018120 60440.278698086 2024-05-10T06:41:19.514635+00:00 19994330.286000009626 28999999.978999968618 27870000.039999961853 3953940.992999970913 60440.278709562 2024-05-10T06:41:20.506138+00:00 19994330.286000009626 29000000.003999948502 27870000.027000010014 3950638.047999978065 60440.278721215 2024-05-10T06:41:21.513018+00:00 19994330.289999961853 29000000.001999970526 27869999.993000030518 3954993.943000019062 60440.278732691 2024-05-10T06:41:22.504521+00:00 19994330.284000039101 29000000.010000109673 27869999.991000000387 3952413.026000022888 60440.278744351 2024-05-10T06:41:23.511896+00:00 19994330.291000008583 29000000.003999948502 27870000.060999989510 3960150.962999999989 60440.278755826 2024-05-10T06:41:24.503399+00:00 19994330.284999970347 28999999.978000041097 27869999.907999988645 3954293.002999960911 60440.278767480 2024-05-10T06:41:25.510278+00:00 19994330.287000060081 28999999.998999949545 27870000.092999991030 3958466.036000012886 60440.278778956 2024-05-10T06:41:26.501781+00:00 19994330.286000009626 29000000.014999989420 27869999.912000060081 3957084.031000018120 60440.278790609 2024-05-10T06:41:27.508660+00:00 19994330.288999918848 28999999.978999968618 27870000.015999909490 3959910.981000006199 60440.278802085 2024-05-10T06:41:28.500163+00:00 19994330.286000009626 29000000.019000049680 27869999.979000091553 3956466.043999969959 60440.278813745 2024-05-10T06:41:29.507538+00:00 19994330.289000030607 29000000.006999969482 27870000.061999920756 3953948.953999996185 60440.278825399 2024-05-10T06:41:30.514418+00:00 19994330.287000060081 28999999.997000001371 27869999.963999990374 3952956.990999997128 60440.278836874 2024-05-10T06:41:31.505921+00:00 19994330.286999940872 28999999.991000000387 27870000.009999990463 3957593.990999997128 60440.278848528 2024-05-10T06:41:32.512801+00:00 19994330.287000000477 29000000.002000000328 27869999.957000020891 3957383.017000020016 60440.278860004 2024-05-10T06:41:33.504304+00:00 19994330.289000000805 28999999.999000001699 27870000.016000028700 3957015.990000010002 60440.278871657 2024-05-10T06:41:34.511183+00:00 19994330.282999999821 28999999.984000001103 27870000.052999969572 3955844.041999996174 60440.278883133 2024-05-10T06:41:35.502686+00:00 19994330.287999998778 28999999.997000008821 27869999.909000039101 3956499.930999993812 60440.278894792 2024-05-10T06:41:36.510061+00:00 19994330.285000011325 29000000.007999990135 27870000.026999950409 3957325.073000013828 60440.278906262 2024-05-10T06:41:37.501068+00:00 19994330.289999991655 28999999.991000000387 27870000.013000011444 3953283.004999995232 60440.278917922 2024-05-10T06:41:38.508444+00:00 19994330.289000000805 29000000.029000010341 27870000.024999979883 3955317.984000027180 60440.278929575 2024-05-10T06:41:39.515323+00:00 19994330.286000009626 29000000.006999969482 27869999.968000050634 3958798.937999964226 60440.278941051 2024-05-10T06:41:40.506826+00:00 19994330.283999979496 28999999.987000048161 27869999.993999961764 3952761.995999991894 60440.278952705 2024-05-10T06:41:41.513705+00:00 19994330.289000000805 28999999.977000001818 27870000.060999989510 3958157.138000010978 60440.278964180 2024-05-10T06:41:42.505209+00:00 19994330.287000000477 29000000.018999990076 27869999.942000031471 3957141.914000033867 60440.278975834 2024-05-10T06:41:43.512088+00:00 19994330.285000000149 28999999.999000009149 27870000.026000019163 3952886.943999946117 60440.278987310 2024-05-10T06:41:44.503591+00:00 19994330.291999999434 28999999.997999969870 27869999.996000051498 3956887.132000029087 60440.278998970 2024-05-10T06:41:45.510966+00:00 19994330.285999979824 28999999.996999979019 27869999.984999999404 3954852.945999979973 60440.279010439 2024-05-10T06:41:46.501973+00:00 19994330.284000039101 29000000.016000028700 27870000.010000001639 3949098.026000022888 60440.279022099 2024-05-10T06:41:47.509349+00:00 19994330.287000000477 29000000.001999970526 27870000.000000000000 3959253.908999979030 60440.279033569 2024-05-10T06:41:48.500356+00:00 19994330.287000000477 28999999.978000041097 27870000.004999998957 3957006.961000024807 60440.279045228 2024-05-10T06:41:49.507731+00:00 19994330.287000000477 29000000.016999959946 27870000.032999988645 3955420.979999959003 60440.279056882 2024-05-10T06:41:50.514610+00:00 19994330.287999991328 28999999.996000051498 27869999.971000019461 3956154.152000010014 60440.279068358 2024-05-10T06:41:51.506113+00:00 19994330.287999991328 28999999.993999961764 27870000.032000008970 3957518.952000021935 60440.279080011 2024-05-10T06:41:52.512993+00:00 19994330.287999991328 28999999.991000059992 27869999.989999979734 3950267.080999969970 60440.279091487 2024-05-10T06:41:53.504496+00:00 19994330.287000000477 28999999.984999898821 27869999.981000009924 3954073.861000000965 60440.279103141 2024-05-10T06:41:54.511375+00:00 19994330.288000050932 29000000.022999998182 27869999.993999991566 3952874.101999998093 60440.279114617 2024-05-10T06:41:55.502878+00:00 19994330.283999979496 29000000.020000100136 27870000.032999988645 3950858.899000049103 60440.279126270 2024-05-10T06:41:56.509757+00:00 19994330.286000009626 28999999.984999898821 27869999.974000040442 3955534.083999990951 60440.279137746 2024-05-10T06:41:57.501261+00:00 19994330.287000000477 28999999.999000068754 27870000.019999980927 3957767.015999972820 60440.279149406 2024-05-10T06:41:58.508636+00:00 19994330.292999919504 28999999.993000030518 27869999.944000009447 3958352.859000027180 60440.279160875 2024-05-10T06:41:59.499643+00:00 19994330.285000089556 28999999.995999928564 27870000.054000020027 3959744.141999959946 60440.279172535 2024-05-10T06:42:00.507018+00:00 19994330.287999991328 29000000.003000020981 27869999.935999989510 3955632.975000023842 60440.279184189 2024-05-10T06:42:01.513897+00:00 19994330.281999949366 29000000.009999990463 27870000.046000000089 3956967.958999990951 60440.279195664 2024-05-10T06:42:02.505401+00:00 19994330.289000030607 28999999.981999989599 27869999.997999969870 3952265.981000006199 60440.279207318 2024-05-10T06:42:03.512280+00:00 19994330.284999970347 29000000.009000059217 27869999.988999959081 3956159.068000019062 60440.279218794 2024-05-10T06:42:04.503783+00:00 19994330.289000030607 29000000.015999909490 27870000.027000069618 3953812.877999960911 60440.279230453 2024-05-10T06:42:05.511158+00:00 19994330.287999991328 28999999.981999989599 27869999.939999941736 3952250.013999999035 60440.279241929 2024-05-10T06:42:06.502661+00:00 19994330.289000030607 29000000.012000080198 27870000.049000021070 3954500.044000030030 60440.279253582 2024-05-10T06:42:07.509540+00:00 19994330.286000009626 28999999.971999999136 27869999.967000011355 3954615.088999987114 60440.279265058 2024-05-10T06:42:08.501044+00:00 19994330.283999919891 29000000.043000008911 27870000.039000030607 3953550.939999998081 60440.279276718 2024-05-10T06:42:09.508418+00:00 19994330.287000060081 28999999.994999989867 27870000.003999948502 3954323.009000002872 60440.279288188 2024-05-10T06:42:10.499426+00:00 19994330.286999940872 28999999.983000010252 27870000.021000031382 3951999.947000027169 60440.279299847 2024-05-10T06:42:11.506801+00:00 19994330.286000009626 29000000.041000008583 27870000.006000038236 3954169.019999980927 60440.279311501 2024-05-10T06:42:12.513681+00:00 19994330.292999979109 28999999.957999970764 27869999.959999918938 3954701.007000029087 60440.279322977 2024-05-10T06:42:13.505184+00:00 19994330.285000089556 29000000.015999998897 27869999.981999989599 3955195.037999988068 60440.279334630 2024-05-10T06:42:14.512063+00:00 19994330.286000009626 28999999.980000019073 27869999.981000069529 3954066.853999971878 60440.279346106 2024-05-10T06:42:15.503566+00:00 19994330.286999940872 29000000.013000011444 27870000.013999938965 3956142.060000061989 60440.279357760 2024-05-10T06:42:16.510445+00:00 19994330.284999970347 28999999.984999950975 27870000.002000089735 3957780.131999969017 60440.279369236 2024-05-10T06:42:17.501948+00:00 19994330.287999991328 29000000.011000040919 27870000.009999990463 3953564.865000010002 60440.279380889 2024-05-10T06:42:18.508828+00:00 19994330.287000060081 28999999.995000001043 27869999.964999910444 3953833.028999925125 60440.279392365 2024-05-10T06:42:19.500330+00:00 19994330.291000008583 29000000.010999981314 27870000.030000090599 3951925.014000058174 60440.279404025 2024-05-10T06:42:20.507706+00:00 19994330.284999970347 28999999.979000028223 27870000.018000010401 3956192.907999991905 60440.279415678 2024-05-10T06:42:21.514586+00:00 19994330.287999991328 29000000.008999940008 27869999.993999961764 3953381.125000000000 60440.279427154 2024-05-10T06:42:22.506088+00:00 19994330.285000089556 28999999.993000030518 27870000.031000021845 3953140.083999990951 60440.279438808 2024-05-10T06:42:23.512968+00:00 19994330.285999890417 29000000.003000020981 27869999.942000001669 3960138.940999985207 60440.279450283 2024-05-10T06:42:24.504471+00:00 19994330.289000030607 29000000.014999989420 27870000.032999999821 3955049.884000062943 60440.279461937 2024-05-10T06:42:25.511350+00:00 19994330.284000039101 29000000.029000040144 27869999.989999990910 3954807.171000003815 60440.279473413 2024-05-10T06:42:26.502853+00:00 19994330.291000001132 28999999.940999981016 27869999.949000000954 3958053.871999979019 60440.279485066 2024-05-10T06:42:27.509733+00:00 19994330.287999998778 29000000.008000019938 27870000.048999991268 3951328.044000030030 60440.279496537 2024-05-10T06:42:28.500742+00:00 19994330.285000000149 29000000.009999990463 27869999.978000018746 3950288.918999909889 60440.279508196 2024-05-10T06:42:29.508115+00:00 19994330.285999998450 28999999.996999979019 27869999.986000001431 3957672.073000072967 60440.279519672 2024-05-10T06:42:30.499618+00:00 19994330.287999998778 28999999.998999949545 27870000.060999989510 3954769.840999960899 60440.279531325 2024-05-10T06:42:31.506497+00:00 19994330.285999998450 29000000.014999989420 27870000.009999990463 3949372.184999942780 60440.279542984 2024-05-10T06:42:32.513872+00:00 19994330.287000000477 28999999.983000040054 27869999.911000009626 3959987.023000001907 60440.279554455 2024-05-10T06:42:33.504880+00:00 19994330.289999991655 28999999.988000039011 27870000.008999999613 3954166.965000032913 60440.279566114 2024-05-10T06:42:34.512255+00:00 19994330.287000000477 29000000.037999991328 27870000.038999971002 3952226.011000037193 60440.279577584 2024-05-10T06:42:35.503262+00:00 19994330.286000009626 29000000.008000019938 27870000.025000039488 3952770.952000021935 60440.279589243 2024-05-10T06:42:36.510637+00:00 19994330.287000000477 28999999.975999951363 27870000.006999969482 3958807.128000020981 60440.279600719 2024-05-10T06:42:37.502141+00:00 19994330.287999991328 28999999.975000020117 27869999.928000029176 3953843.901999949943 60440.279612373 2024-05-10T06:42:38.509020+00:00 19994330.284000009298 29000000.013000011444 27870000.042999979109 3954738.031000018120 60440.279623848 2024-05-10T06:42:39.500523+00:00 19994330.287999991328 29000000.003999948502 27870000.038999971002 3956445.990000010002 60440.279635502 2024-05-10T06:42:40.507402+00:00 19994330.287000000477 29000000.032000061125 27869999.962000008672 3950770.962000011932 60440.279646978 2024-05-10T06:42:41.498905+00:00 19994330.290000021458 28999999.951999899000 27870000.008999999613 3952729.949999928009 60440.279658637 2024-05-10T06:42:42.506281+00:00 19994330.286000009626 29000000.043000098318 27870000.028000060469 3958328.121999979019 60440.279670291 2024-05-10T06:42:43.513160+00:00 19994330.285999950022 28999999.982999920845 27869999.987999919802 3952474.868000030983 60440.279681767 2024-05-10T06:42:44.504663+00:00 19994330.287000000477 29000000.002999998629 27869999.996000051498 3948979.148000001907 60440.279693421 2024-05-10T06:42:45.511542+00:00 19994330.285000029951 28999999.991999998689 27869999.983999971300 3947987.940999985207 60440.279704896 2024-05-10T06:42:46.503045+00:00 19994330.288999971002 29000000.022999998182 27870000.016999959946 3953662.904000043869 60440.279716556 2024-05-10T06:42:47.510420+00:00 19994330.286000009626 28999999.978999998420 27869999.987000111490 3949875.008999944199 60440.279728026 2024-05-10T06:42:48.501427+00:00 19994330.289000030607 28999999.991000000387 27870000.011999960989 3956675.025000094902 60440.279739685 2024-05-10T06:42:49.508803+00:00 19994330.287000000477 29000000.021000001580 27870000.024999979883 3955056.117999910843 60440.279751161 2024-05-10T06:42:50.500306+00:00 19994330.285999950022 28999999.984999980778 27869999.986000061035 3956848.905000091065 60440.279762815 2024-05-10T06:42:51.507185+00:00 19994330.286000009626 28999999.984000030905 27869999.955999970436 3955078.115999937057 60440.279774474 2024-05-10T06:42:52.514560+00:00 19994330.287000000477 29000000.015999969095 27869999.981999989599 3948428.898000001907 60440.279785944 2024-05-10T06:42:53.505567+00:00 19994330.286000009626 29000000.009999990463 27870000.044000029564 3957180.049999951851 60440.279797603 2024-05-10T06:42:54.512943+00:00 19994330.289000030607 28999999.976000010967 27870000.033999919891 3955567.961000084877 60440.279809074 2024-05-10T06:42:55.503950+00:00 19994330.289999961853 29000000.021000031382 27870000.030000090599 3954798.967999935150 60440.279820733 2024-05-10T06:42:56.511325+00:00 19994330.282999988645 28999999.983999971300 27869999.946999911219 3953738.006000041962 60440.279832209 2024-05-10T06:42:57.502828+00:00 19994330.291000008583 28999999.972999989986 27869999.971000079066 3956119.016999959946 60440.279843862 2024-05-10T06:42:58.509707+00:00 19994330.284999970347 29000000.055000010878 27870000.019999980927 3953737.978999971878 60440.279855338 2024-05-10T06:42:59.501211+00:00 19994330.286000009626 28999999.992000039667 27870000.013000011444 3951688.042000054847 60440.279866998 2024-05-10T06:43:00.508586+00:00 19994330.287000060081 28999999.974999960512 27869999.945999979973 3954277.037000060081 60440.279878467 2024-05-10T06:43:01.499593+00:00 19994330.286999940872 29000000.029999971390 27870000.049000021070 3955803.985999941826 60440.279890127 2024-05-10T06:43:02.506968+00:00 19994330.289000030607 28999999.969000101089 27869999.951000001281 3955295.922999978065 60440.279901781 2024-05-10T06:43:03.513847+00:00 19994330.286999940872 29000000.016999959946 27869999.996000010520 3953440.075999975204 60440.279913256 2024-05-10T06:43:04.505351+00:00 19994330.287000060081 28999999.990000009537 27870000.000000000000 3952212.991000055801 60440.279924916 2024-05-10T06:43:05.512726+00:00 19994330.286999940872 29000000.009999990463 27869999.995999988168 3951752.993999958038 60440.279936386 2024-05-10T06:43:06.503733+00:00 19994330.286000009626 29000000.005999919027 27870000.060999989510 3953461.856999992859 60440.279948045 2024-05-10T06:43:07.511108+00:00 19994330.286000009626 29000000.000000000000 27869999.999000009149 3956508.103000044823 60440.279959515 2024-05-10T06:43:08.502115+00:00 19994330.289000030607 28999999.988000039011 27869999.962000008672 3957142.044999957085 60440.279971175 2024-05-10T06:43:09.509491+00:00 19994330.286999940872 28999999.996000051498 27870000.068999979645 3955440.018000007141 60440.279982645 2024-05-10T06:43:10.500498+00:00 19994330.287000060081 29000000.031000021845 27869999.960000008345 3955050.934000014793 60440.279994304 2024-05-10T06:43:11.507873+00:00 19994330.289000030607 28999999.977999929339 27870000.018999990076 3955726.042999982834 60440.280005780 2024-05-10T06:43:12.499376+00:00 19994330.284999970347 28999999.990000009537 27869999.949000000954 3950787.029000043869 60440.280017434 2024-05-10T06:43:13.506255+00:00 19994330.287999991328 29000000.009000059217 27869999.988000039011 3951330.062000035774 60440.280029093 2024-05-10T06:43:14.513631+00:00 19994330.282999988645 29000000.010999921709 27870000.056999981403 3953535.895999907982 60440.280040563 2024-05-10T06:43:15.504638+00:00 19994330.291000008583 28999999.998000029474 27869999.955999970436 3948981.963000059128 60440.280052222 2024-05-10T06:43:16.512013+00:00 19994330.286999940872 28999999.993999961764 27869999.999000009149 3953600.062000035774 60440.280063698 2024-05-10T06:43:17.503516+00:00 19994330.284000039101 29000000.021000031382 27869999.995999988168 3955678.016999959946 60440.280075352 2024-05-10T06:43:18.510395+00:00 19994330.289000030607 28999999.983999971300 27870000.016000028700 3951869.947999954224 60440.280086827 2024-05-10T06:43:19.501898+00:00 19994330.287999991328 28999999.992000099272 27869999.959999978542 3955150.097000002861 60440.280098481 2024-05-10T06:43:20.508777+00:00 19994330.285999998450 29000000.000999931246 27870000.051000058651 3956060.965000032913 60440.280109957 2024-05-10T06:43:21.500281+00:00 19994330.285999991000 29000000.004999998957 27870000.020999908447 3957792.993000030983 60440.280121617 2024-05-10T06:43:22.507656+00:00 19994330.287999998778 28999999.995000001043 27869999.975000020117 3955284.881999969017 60440.280133086 2024-05-10T06:43:23.498664+00:00 19994330.287999998778 28999999.993000000715 27870000.001999970526 3954001.009999989998 60440.280144746 2024-05-10T06:43:24.506039+00:00 19994330.287000000477 28999999.997999999672 27869999.990000009537 3952634.986000061035 60440.280156400 2024-05-10T06:43:25.512918+00:00 19994330.287999998778 29000000.015999998897 27870000.037999991328 3952947.035999894142 60440.280167875 2024-05-10T06:43:26.504421+00:00 19994330.285999979824 29000000.006000008434 27869999.967000011355 3956886.983000040054 60440.280179535 2024-05-10T06:43:27.511796+00:00 19994330.289000000805 28999999.997999999672 27869999.981000069529 3955032.064000010025 60440.280191005 2024-05-10T06:43:28.502803+00:00 19994330.283000018448 28999999.984999980778 27870000.026000019163 3954718.988000034820 60440.280202664 2024-05-10T06:43:29.510178+00:00 19994330.288999971002 28999999.997999999672 27869999.975999951363 3951229.059000014793 60440.280214134 2024-05-10T06:43:30.501186+00:00 19994330.287000000477 29000000.000000000000 27870000.024000048637 3951163.879999995232 60440.280225793 2024-05-10T06:43:31.508560+00:00 19994330.286000009626 29000000.019999980927 27869999.995999928564 3953247.986999989022 60440.280237264 2024-05-10T06:43:32.499568+00:00 19994330.290999978781 28999999.981000009924 27869999.947000030428 3953333.973999977112 60440.280248923 2024-05-10T06:43:33.506943+00:00 19994330.287000000477 29000000.052000049502 27870000.067000031471 3953546.075000048149 60440.280260393 2024-05-10T06:43:34.497950+00:00 19994330.282999988645 28999999.930999990553 27870000.002999901772 3955323.921999930870 60440.280272053 2024-05-10T06:43:35.505325+00:00 19994330.288000050932 29000000.020999971777 27869999.982000108808 3953786.074000000954 60440.280283712 2024-05-10T06:43:36.512700+00:00 19994330.288999971002 29000000.026000019163 27870000.004999998957 3951934.981000065804 60440.280295182 2024-05-10T06:43:37.503708+00:00 19994330.283999979496 28999999.981999989599 27870000.002999901772 3953846.053999900818 60440.280306841 2024-05-10T06:43:38.511083+00:00 19994330.286000009626 28999999.986000001431 27870000.021000031382 3951798.919000030030 60440.280318311 2024-05-10T06:43:39.502091+00:00 19994330.291000008583 29000000.001000050455 27869999.973999980837 3957458.975000023842 60440.280329971 2024-05-10T06:43:40.509466+00:00 19994330.287999991328 29000000.004999998957 27869999.977000001818 3946651.108000040054 60440.280341446 2024-05-10T06:43:41.500969+00:00 19994330.287000000477 29000000.002999901772 27870000.059000000358 3957646.939999938011 60440.280353100 2024-05-10T06:43:42.507848+00:00 19994330.285000029951 29000000.021000031382 27869999.964000001550 3952130.101999998093 60440.280364576 2024-05-10T06:43:43.499351+00:00 19994330.284999970347 28999999.968000050634 27869999.942999999970 3956323.901000022888 60440.280376235 2024-05-10T06:43:44.506727+00:00 19994330.287000000477 29000000.026000019163 27870000.081000000238 3953862.092999935150 60440.280387705 2024-05-10T06:43:45.497734+00:00 19994330.289000030607 28999999.996999979019 27869999.974999990314 3953645.942000031006 60440.280399364 2024-05-10T06:43:46.505109+00:00 19994330.290000021458 28999999.981999989599 27869999.944999989122 3951701.008000016212 60440.280411019 2024-05-10T06:43:47.511988+00:00 19994330.284999970347 29000000.013000011444 27870000.050000008196 3953219.095000029076 60440.280422494 2024-05-10T06:43:48.503491+00:00 19994330.287999991328 28999999.980999950320 27870000.014999989420 3954996.916999936104 60440.280434148 2024-05-10T06:43:49.510371+00:00 19994330.286000009626 29000000.019000049680 27870000.030000001192 3956246.004999995232 60440.280445624 2024-05-10T06:43:50.501874+00:00 19994330.284999970347 28999999.988999959081 27869999.994000021368 3951904.013000010978 60440.280457283 2024-05-10T06:43:51.509249+00:00 19994330.287000060081 29000000.031999949366 27869999.963999990374 3950015.035000085831 60440.280468753 2024-05-10T06:43:52.500255+00:00 19994330.287999991328 28999999.980000019073 27870000.056999981403 3954991.857999920845 60440.280480412 2024-05-10T06:43:53.507631+00:00 19994330.291999939829 29000000.014000058174 27869999.956000030041 3955172.103000044823 60440.280491882 2024-05-10T06:43:54.498639+00:00 19994330.284000039101 28999999.993999961764 27869999.978999968618 3953801.000999927986 60440.280503542 2024-05-10T06:43:55.506014+00:00 19994330.286000009626 28999999.978000041097 27869999.997000038624 3955852.996000051033 60440.280515196 2024-05-10T06:43:56.512893+00:00 19994330.286999940872 29000000.003999948502 27870000.001999970526 3954410.034999967087 60440.280526671 2024-05-10T06:43:57.504396+00:00 19994330.287000060081 28999999.999000068754 27869999.986000001431 3959012.894000052940 60440.280538331 2024-05-10T06:43:58.511771+00:00 19994330.286000009626 29000000.013999998569 27870000.037999991328 3959092.952000021935 60440.280549801 2024-05-10T06:43:59.502778+00:00 19994330.286999940872 28999999.986000001431 27869999.959000051022 3957579.047999978065 60440.280561460 2024-05-10T06:44:00.510154+00:00 19994330.289000030607 29000000.002000000328 27869999.998999949545 3953955.115999937057 60440.280572930 2024-05-10T06:44:01.501161+00:00 19994330.287999991328 28999999.994999989867 27870000.003000020981 3953902.930000067223 60440.280584590 2024-05-10T06:44:02.508536+00:00 19994330.287999991328 29000000.006000008434 27870000.024999979883 3953329.952999948990 60440.280596065 2024-05-10T06:44:03.500039+00:00 19994330.284000039101 29000000.002000000328 27869999.993999961764 3952682.023000001907 60440.280607725 2024-05-10T06:44:04.507414+00:00 19994330.289000030607 28999999.989999979734 27869999.962000008672 3955852.032999991905 60440.280619195 2024-05-10T06:44:05.498422+00:00 19994330.284999970347 29000000.000000000000 27870000.036000009626 3957630.063000082970 60440.280630848 2024-05-10T06:44:06.505301+00:00 19994330.286000009626 29000000.016000028700 27870000.040000081062 3957791.934999942780 60440.280642508 2024-05-10T06:44:07.512676+00:00 19994330.291000008583 28999999.993999961764 27869999.944000009447 3955649.092000008095 60440.280653983 2024-05-10T06:44:08.504179+00:00 19994330.284999970347 28999999.971000019461 27869999.971999999136 3953190.917999982834 60440.280665637 2024-05-10T06:44:09.511059+00:00 19994330.287999991328 29000000.032999988645 27870000.062999960035 3956701.968999981880 60440.280677113 2024-05-10T06:44:10.502562+00:00 19994330.284999970347 28999999.986000001431 27870000.008000019938 3957057.973000050057 60440.280688766 2024-05-10T06:44:11.509441+00:00 19994330.289000030607 28999999.991999980062 27869999.972999930382 3957504.059999942780 60440.280700242 2024-05-10T06:44:12.500944+00:00 19994330.284000039101 29000000.030000030994 27870000.022000070661 3955116.004000068177 60440.280711902 2024-05-10T06:44:13.508321+00:00 19994330.286000009626 28999999.999000009149 27870000.044999960810 3950424.954999924172 60440.280723372 2024-05-10T06:44:14.499327+00:00 19994330.291000001132 28999999.991000000387 27869999.945999979973 3953408.073000072967 60440.280735031 2024-05-10T06:44:15.506702+00:00 19994330.286000009626 28999999.983000040054 27869999.995000001043 3955959.983999968041 60440.280746501 2024-05-10T06:44:16.497709+00:00 19994330.285999998450 29000000.009999990463 27869999.988999959081 3955798.090999960899 60440.280758161 2024-05-10T06:44:17.505084+00:00 19994330.287000000477 28999999.995999928564 27869999.930999990553 3956964.853000044823 60440.280769814 2024-05-10T06:44:18.511963+00:00 19994330.287000000477 29000000.011999960989 27870000.045000080019 3955541.004999995232 60440.280781290 2024-05-10T06:44:19.503466+00:00 19994330.286999989301 28999999.996000051498 27870000.024999998510 3952643.064000010025 60440.280792944 2024-05-10T06:44:20.510346+00:00 19994330.286000009626 29000000.024000048637 27870000.021000009030 3954999.016999959946 60440.280804419 2024-05-10T06:44:21.501849+00:00 19994330.289999991655 28999999.996999979019 27869999.995999988168 3956445.943000078201 60440.280816079 2024-05-10T06:44:22.509224+00:00 19994330.288000021130 28999999.973999980837 27869999.997999999672 3953188.822999954224 60440.280827549 2024-05-10T06:44:23.500231+00:00 19994330.285999979824 28999999.991000059992 27870000.008000001311 3953206.149999976158 60440.280839209 2024-05-10T06:44:24.507607+00:00 19994330.288000021130 29000000.018999930471 27869999.967000011355 3959370.998000026215 60440.280850678 2024-05-10T06:44:25.498613+00:00 19994330.285000000149 28999999.998000029474 27870000.072000000626 3951771.095000029076 60440.280862338 2024-05-10T06:44:26.505989+00:00 19994330.286000009626 28999999.988000039011 27869999.949000000954 3952268.996999979019 60440.280873808 2024-05-10T06:44:27.496996+00:00 19994330.287999991328 29000000.015999909490 27869999.988999988884 3950895.973999977112 60440.280885467 2024-05-10T06:44:28.504371+00:00 19994330.288999971002 28999999.998000029474 27870000.025000039488 3955987.950999975204 60440.280897127 2024-05-10T06:44:29.511746+00:00 19994330.289000030607 28999999.996000051498 27869999.995999988168 3959359.966000000015 60440.280908597 2024-05-10T06:44:30.502754+00:00 19994330.284999970347 29000000.004999998957 27870000.019999980927 3954092.134999999776 60440.280920256 2024-05-10T06:44:31.510129+00:00 19994330.287000000477 28999999.981999989599 27869999.954999979585 3957829.876000001095 60440.280931726 2024-05-10T06:44:32.501136+00:00 19994330.286000009626 29000000.010999921709 27869999.981000009924 3951484.975000000093 60440.280943385 2024-05-10T06:44:33.508511+00:00 19994330.285000029951 29000000.009000059217 27870000.070999979973 3955781.060000000987 60440.280954855 2024-05-10T06:44:34.499518+00:00 19994330.287999991328 29000000.000000000000 27869999.953000009060 3955094.897999998182 60440.280966515 2024-05-10T06:44:35.506894+00:00 19994330.291000008583 28999999.999000001699 27870000.020000040531 3954452.098999998998 60440.280977985 2024-05-10T06:44:36.497901+00:00 19994330.283999979496 28999999.997999999672 27869999.992999970913 3952261.032000001986 60440.280989644 2024-05-10T06:44:37.505276+00:00 19994330.287000000477 28999999.980999991298 27870000.046000059694 3954099.904000002891 60440.281001304 2024-05-10T06:44:38.512650+00:00 19994330.287999991328 29000000.004000011832 27869999.922999981791 3953218.071999996901 60440.281012774 2024-05-10T06:44:39.503658+00:00 19994330.286000009626 29000000.021000001580 27870000.046000000089 3955150.980999999214 60440.281024433 2024-05-10T06:44:40.511033+00:00 19994330.286999940872 29000000.000999990851 27869999.962000008672 3950140.989000000060 60440.281035903 2024-05-10T06:44:41.502041+00:00 19994330.285000089556 28999999.992000009865 27870000.026999950409 3951386.021999999881 60440.281047563 2024-05-10T06:44:42.509416+00:00 19994330.291000008583 29000000.006000008434 27870000.011999960989 3955686.020999997854 60440.281059033 2024-05-10T06:44:43.500423+00:00 19994330.287999991328 28999999.988999988884 27869999.980000019073 3953093.003000006080 60440.281070692 2024-05-10T06:44:44.507798+00:00 19994330.286999940872 28999999.995000001043 27869999.991000059992 3958770.953999996185 60440.281082162 2024-05-10T06:44:45.498805+00:00 19994330.282999988645 29000000.004999998957 27870000.033999919891 3952369.034999995958 60440.281093821 2024-05-10T06:44:46.506180+00:00 19994330.291000008583 28999999.996999979019 27869999.962000008672 3954548.995000004768 60440.281105292 2024-05-10T06:44:47.497188+00:00 19994330.284000039101 28999999.999000009149 27869999.996000051498 3957497.990999997128 60440.281116951 2024-05-10T06:44:48.504564+00:00 19994330.286999940872 28999999.995999988168 27870000.022999998182 3950994.067000002135 60440.281128610 2024-05-10T06:44:49.511938+00:00 19994330.290000081062 29000000.023999989033 27870000.010999921709 3954682.945000008214 60440.281140081 2024-05-10T06:44:50.502945+00:00 19994330.286999940872 28999999.978000041097 27869999.988000039011 3951179.919999986887 60440.281151740 2024-05-10T06:44:51.510321+00:00 19994330.286000009626 29000000.004999998957 27869999.983999971300 3953758.082000001799 60440.281163210 2024-05-10T06:44:52.501328+00:00 19994330.287999991328 29000000.000999931246 27869999.983000040054 3950378.001000002027 60440.281174869 2024-05-10T06:44:53.508703+00:00 19994330.286000009626 29000000.022000070661 27870000.052000049502 3949283.069000006188 60440.281186345 2024-05-10T06:44:54.500206+00:00 19994330.287000060081 28999999.967000011355 27869999.978999968618 3955025.924999997020 60440.281197999 2024-05-10T06:44:55.507085+00:00 19994330.286000009626 29000000.013999938965 27870000.008000019938 3958011.936000003945 60440.281209474 2024-05-10T06:44:56.498589+00:00 19994330.288999918848 29000000.013000011444 27869999.995000001043 3950489.074000000954 60440.281221134 2024-05-10T06:44:57.505963+00:00 19994330.286000009626 28999999.981000069529 27870000.014999989420 3953575.968999996781 60440.281232604 2024-05-10T06:44:58.496971+00:00 19994330.284000039101 28999999.995999928564 27869999.977000001818 3954055.989999995101 60440.281244263 2024-05-10T06:44:59.504346+00:00 19994330.291000008583 29000000.013000011444 27870000.008999999613 3953061.037000000011 60440.281255917 2024-05-10T06:45:00.511225+00:00 19994330.287999991328 28999999.978999968618 27870000.006000000983 3951117.946000009775 60440.281267392 2024-05-10T06:45:01.502729+00:00 19994330.284999970347 29000000.014000058174 27870000.002999991179 3956128.060999989975 60440.281279047 2024-05-10T06:45:02.509608+00:00 19994330.287000060081 28999999.977999929339 27869999.993000000715 3954035.066000000108 60440.281290522 2024-05-10T06:45:03.501110+00:00 19994330.286999940872 29000000.030000090599 27869999.983000010252 3957308.872000008821 60440.281302176 2024-05-10T06:45:04.507990+00:00 19994330.289000030607 28999999.977000001818 27870000.032999988645 3954683.062999994028 60440.281313652 2024-05-10T06:45:05.499493+00:00 19994330.283999919891 29000000.001999970526 27869999.964000020176 3951802.046999990940 60440.281325311 2024-05-10T06:45:06.506869+00:00 19994330.290000081062 29000000.026000019163 27870000.073000010103 3952366.000000000000 60440.281336781 2024-05-10T06:45:07.497876+00:00 19994330.285999998450 28999999.990999940783 27869999.956999961287 3949478.955999999773 60440.281348440 2024-05-10T06:45:08.505251+00:00 19994330.287999998778 28999999.985000010580 27869999.999000009149 3956653.983999996912 60440.281359910 2024-05-10T06:45:09.496257+00:00 19994330.284000001848 29000000.008000019938 27870000.000000000000 3956644.960000007879 60440.281371570 2024-05-10T06:45:10.503632+00:00 19994330.287000000477 29000000.006000038236 27870000.035000029951 3955770.986000000965 60440.281383223 2024-05-10T06:45:11.510512+00:00 19994330.289999991655 29000000.000999931246 27870000.002999961376 3949970.988999993075 60440.281394699 2024-05-10T06:45:12.502016+00:00 19994330.284000009298 29000000.013999998569 27869999.940000001341 3953656.974000006914 60440.281406353 2024-05-10T06:45:13.508895+00:00 19994330.289999991655 28999999.968999989331 27869999.979000028223 3956556.060999989975 60440.281417829 2024-05-10T06:45:14.500398+00:00 19994330.285000000149 29000000.013000011444 27870000.018000010401 3953192.019000024069 60440.281429488 2024-05-10T06:45:15.507773+00:00 19994330.290000021458 29000000.006999980658 27870000.023999989033 3952018.032999991905 60440.281440958 2024-05-10T06:45:16.498781+00:00 19994330.285000000149 28999999.984000001103 27869999.987000048161 3949470.888999999035 60440.281452618 2024-05-10T06:45:17.506156+00:00 19994330.285000000149 29000000.024000018835 27870000.021999958903 3952490.037999988068 60440.281464088 2024-05-10T06:45:18.497163+00:00 19994330.285999979824 28999999.993000000715 27869999.942000031471 3956324.027000010014 60440.281475747 2024-05-10T06:45:19.504538+00:00 19994330.290000021458 28999999.979999989271 27870000.023999929428 3955909.956999986898 60440.281487401 2024-05-10T06:45:20.511417+00:00 19994330.289999991655 29000000.022000011057 27870000.019999980927 3954885.100000023842 60440.281498876 2024-05-10T06:45:21.502921+00:00 19994330.287999991328 29000000.000000000000 27869999.990000009537 3957064.990999997128 60440.281510530 2024-05-10T06:45:22.509800+00:00 19994330.286000009626 28999999.972999989986 27870000.013000011444 3957063.019999980927 60440.281522006 2024-05-10T06:45:23.501303+00:00 19994330.282000008970 29000000.023999989033 27869999.995000001043 3954952.922000021208 60440.281533659 2024-05-10T06:45:24.508182+00:00 19994330.287999991328 29000000.009999990463 27869999.994000080973 3955835.037000000011 60440.281545135 2024-05-10T06:45:25.499685+00:00 19994330.287999991328 28999999.956000030041 27869999.968999978155 3952139.997999995947 60440.281556794 2024-05-10T06:45:26.507060+00:00 19994330.285000029951 29000000.041999999434 27870000.005999919027 3953720.946999996901 60440.281568265 2024-05-10T06:45:27.498068+00:00 19994330.289999961853 28999999.995000001043 27870000.008000019938 3960615.036000012886 60440.281579924 2024-05-10T06:45:28.505443+00:00 19994330.289000030607 28999999.995999988168 27870000.017000079155 3955361.027999997139 60440.281591394 2024-05-10T06:45:29.496450+00:00 19994330.286000009626 28999999.989000018686 27869999.971999999136 3952723.959999979008 60440.281603054 2024-05-10T06:45:30.503825+00:00 19994330.285999950022 28999999.996999979019 27869999.990999940783 3953762.113000005018 60440.281614713 2024-05-10T06:45:31.511201+00:00 19994330.286000009626 28999999.993999961764 27870000.013000011444 3952609.911000012886 60440.281626183 2024-05-10T06:45:32.502208+00:00 19994330.287000000477 29000000.008000019938 27870000.041000008583 3952909.074000000954 60440.281637842 2024-05-10T06:45:33.509583+00:00 19994330.287999991328 29000000.011000040919 27870000.001999970526 3953879.828999996185 60440.281649312 2024-05-10T06:45:34.500590+00:00 19994330.289000030607 29000000.022999998182 27869999.998000029474 3956143.113000005018 60440.281660972 2024-05-10T06:45:35.507965+00:00 19994330.286000009626 28999999.986999988556 27869999.955000039190 3956008.006999998819 60440.281672442 2024-05-10T06:45:36.498973+00:00 19994330.289000030607 28999999.996999979019 27870000.037999998778 3953181.960999966133 60440.281684101 2024-05-10T06:45:37.506348+00:00 19994330.285999890417 28999999.991000059992 27869999.942999999970 3955134.043000041973 60440.281695571 2024-05-10T06:45:38.497355+00:00 19994330.286000009626 29000000.006999969482 27870000.033999990672 3957540.939999998081 60440.281707231 2024-05-10T06:45:39.504730+00:00 19994330.285000089556 28999999.981999989599 27869999.967000011355 3956323.940999985207 60440.281718706 2024-05-10T06:45:40.496233+00:00 19994330.287999991328 29000000.008000019938 27870000.056000009179 3955400.077000021935 60440.281730360 2024-05-10T06:45:41.503112+00:00 19994330.291999939829 28999999.991999980062 27869999.973999980837 3952368.015999972820 60440.281742020 2024-05-10T06:45:42.510488+00:00 19994330.286000009626 29000000.011999960989 27870000.031000021845 3954825.958999990951 60440.281753490 2024-05-10T06:45:43.501495+00:00 19994330.284000039101 29000000.008000019938 27869999.977000001818 3957578.046999990940 60440.281765149 2024-05-10T06:45:44.508870+00:00 19994330.284999970347 28999999.995000001043 27870000.014999989420 3960952.024000049103 60440.281776625 2024-05-10T06:45:45.500373+00:00 19994330.289000030607 29000000.011000040919 27869999.970999989659 3957695.949999988079 60440.281788278 2024-05-10T06:45:46.507252+00:00 19994330.286999940872 28999999.980000019073 27870000.064000010490 3953127.918999969959 60440.281799754 2024-05-10T06:45:47.498756+00:00 19994330.285000089556 28999999.975999951363 27869999.939000010490 3960618.113000034820 60440.281811408 2024-05-10T06:45:48.505635+00:00 19994330.290999889374 29000000.022999998182 27870000.024999979883 3954353.967000008095 60440.281822884 2024-05-10T06:45:49.497138+00:00 19994330.285000089556 28999999.986000001431 27869999.924000021070 3958615.997999966145 60440.281834537 2024-05-10T06:45:50.504016+00:00 19994330.287999991328 29000000.011999990791 27870000.093999978155 3953001.967999995220 60440.281846196 2024-05-10T06:45:51.511392+00:00 19994330.286000009626 29000000.004000011832 27869999.979000028223 3958317.116999983788 60440.281857672 2024-05-10T06:45:52.502895+00:00 19994330.286999940872 29000000.002999991179 27870000.024999979883 3956375.925999999046 60440.281869326 2024-05-10T06:45:53.509775+00:00 19994330.286000009626 28999999.997999999672 27869999.963999990374 3959115.045000017155 60440.281880802 2024-05-10T06:45:54.501278+00:00 19994330.286000009626 28999999.996000021696 27870000.059999998659 3956764.974000037182 60440.281892456 2024-05-10T06:45:55.508157+00:00 19994330.292000059038 29000000.001999970526 27869999.943000078201 3956235.975999950897 60440.281903931 2024-05-10T06:45:56.499660+00:00 19994330.285999890417 29000000.011000011116 27870000.005999919027 3953923.970000029076 60440.281915585 2024-05-10T06:45:57.506539+00:00 19994330.288000110537 28999999.996000021696 27869999.945999979973 3956310.105000019073 60440.281927061 2024-05-10T06:45:58.498043+00:00 19994330.285999890417 28999999.995000001043 27870000.006000038236 3954347.868999958038 60440.281938720 2024-05-10T06:45:59.505417+00:00 19994330.286000009626 29000000.015999969095 27870000.055999990553 3953158.039000033867 60440.281950190 2024-05-10T06:46:00.496425+00:00 19994330.284000039101 28999999.995999988168 27869999.968000050634 3956289.019999980927 60440.281961849 2024-05-10T06:46:01.503800+00:00 19994330.285999998450 28999999.992000039667 27869999.997999910265 3958400.990999997128 60440.281973504 2024-05-10T06:46:02.510680+00:00 19994330.293999999762 29000000.006999969482 27870000.007000088692 3956078.046000003815 60440.281984979 2024-05-10T06:46:03.502183+00:00 19994330.285999998450 28999999.990000009537 27869999.982999920845 3956831.962000011932 60440.281996633 2024-05-10T06:46:04.509062+00:00 19994330.287999998778 28999999.995000001043 27870000.031000021845 3954743.986000000965 60440.282008108 2024-05-10T06:46:05.500565+00:00 19994330.285000000149 29000000.006999969482 27869999.963999990374 3956560.036000012886 60440.282019762 2024-05-10T06:46:06.507444+00:00 19994330.285999998450 28999999.994000021368 27870000.034000039101 3955374.998999952804 60440.282031238 2024-05-10T06:46:07.498948+00:00 19994330.289000000805 29000000.001999970526 27869999.983999971300 3954240.974000037182 60440.282042897 2024-05-10T06:46:08.506323+00:00 19994330.287000000477 29000000.009000059217 27870000.060999989510 3951991.094999969006 60440.282054367 2024-05-10T06:46:09.497330+00:00 19994330.286000009626 28999999.980000019073 27869999.944000009447 3955175.854000031948 60440.282066027 2024-05-10T06:46:10.504705+00:00 19994330.289999991655 29000000.028000000864 27870000.022000070661 3953702.033999979030 60440.282077497 2024-05-10T06:46:11.495712+00:00 19994330.285000000149 28999999.980999950320 27869999.974999900907 3959355.971000016201 60440.282089156 2024-05-10T06:46:12.503087+00:00 19994330.287000000477 28999999.988999959081 27870000.009000059217 3955666.078000009060 60440.282100810 2024-05-10T06:46:13.509967+00:00 19994330.282999988645 29000000.026000019163 27870000.023999929428 3953124.976999998093 60440.282112285 2024-05-10T06:46:14.501471+00:00 19994330.289000030607 28999999.996000051498 27869999.995000001043 3952717.997999966145 60440.282123939 2024-05-10T06:46:15.508349+00:00 19994330.287000000477 28999999.995000001043 27869999.989999998361 3958811.049000024796 60440.282135415 2024-05-10T06:46:16.499853+00:00 19994330.289999961853 29000000.003999948502 27869999.989999990910 3958837.934000014793 60440.282147074 2024-05-10T06:46:17.507228+00:00 19994330.287000000477 28999999.968000050634 27869999.991999998689 3961482.061999977101 60440.282158544 2024-05-10T06:46:18.498235+00:00 19994330.285000029951 29000000.008000019938 27869999.994999989867 3958983.072000027169 60440.282170204 2024-05-10T06:46:19.505610+00:00 19994330.288999971002 29000000.009999990463 27870000.041000008583 3954787.880999981891 60440.282181674 2024-05-10T06:46:20.496617+00:00 19994330.285000029951 29000000.000000000000 27869999.978999998420 3956922.062999964226 60440.282193333 2024-05-10T06:46:21.503992+00:00 19994330.285999950022 29000000.019999980927 27869999.992000009865 3959192.858000040054 60440.282204987 2024-05-10T06:46:22.510871+00:00 19994330.286000009626 28999999.970999959856 27869999.947000000626 3956189.038999975193 60440.282216463 2024-05-10T06:46:23.502375+00:00 19994330.291000008583 29000000.022999998182 27870000.022000011057 3956601.162999988068 60440.282228116 2024-05-10T06:46:24.509254+00:00 19994330.287999991328 28999999.988000039011 27870000.016999959946 3959074.929000020027 60440.282239592 2024-05-10T06:46:25.500757+00:00 19994330.285000029951 29000000.013000011444 27870000.034000039101 3956017.023999989033 60440.282251246 2024-05-10T06:46:26.507636+00:00 19994330.287000000477 28999999.991999991238 27869999.981999989599 3956413.934000014793 60440.282262722 2024-05-10T06:46:27.499139+00:00 19994330.286000009626 29000000.010000001639 27870000.023999989033 3960475.026000022888 60440.282274381 2024-05-10T06:46:28.506514+00:00 19994330.289000030607 29000000.015000000596 27869999.990000009537 3957576.899999976158 60440.282285851 2024-05-10T06:46:29.497522+00:00 19994330.285999890417 28999999.967000011355 27869999.987999979407 3959339.970000029076 60440.282297511 2024-05-10T06:46:30.504897+00:00 19994330.286000009626 29000000.011000011116 27869999.977000001818 3956412.038999975193 60440.282308980 2024-05-10T06:46:31.495904+00:00 19994330.287000060081 29000000.010999981314 27870000.018000010401 3956381.074000000954 60440.282320640 2024-05-10T06:46:32.503279+00:00 19994330.291999939829 29000000.000000000000 27870000.031000021845 3956410.976999998093 60440.282332294 2024-05-10T06:46:33.510158+00:00 19994330.282999988645 28999999.995000001043 27869999.922999981791 3955775.057999968994 60440.282343769 2024-05-10T06:46:34.501661+00:00 19994330.287000060081 28999999.995000030845 27870000.037000060081 3953780.897000014782 60440.282355429 2024-05-10T06:46:35.509037+00:00 19994330.287999991328 28999999.994999948889 27870000.003999948502 3956281.985000013839 60440.282366899 2024-05-10T06:46:36.500044+00:00 19994330.286000009626 29000000.007000029087 27870000.003000020981 3955622.061999977101 60440.282378558 2024-05-10T06:46:37.507419+00:00 19994330.286000009626 28999999.986999988556 27869999.963999990374 3955739.924000024796 60440.282390028 2024-05-10T06:46:38.498427+00:00 19994330.289999961853 29000000.004000011832 27870000.039999961853 3957967.128000020981 60440.282401687 2024-05-10T06:46:39.505802+00:00 19994330.284999970347 28999999.991000000387 27869999.986999988556 3960799.964999973774 60440.282413158 2024-05-10T06:46:40.496809+00:00 19994330.290000081062 29000000.026000019163 27870000.003000020981 3956154.948000013828 60440.282424817 2024-05-10T06:46:41.504184+00:00 19994330.284999970347 28999999.981999989599 27870000.021000031382 3957880.967000008095 60440.282436293 2024-05-10T06:46:42.495686+00:00 19994330.286000009626 28999999.996999979019 27869999.967000011355 3957997.010999978054 60440.282447952 2024-05-10T06:46:43.503063+00:00 19994330.287999991328 29000000.002999961376 27870000.074000000954 3959867.127000033855 60440.282459606 2024-05-10T06:46:44.509942+00:00 19994330.287999991328 29000000.011000040919 27869999.981999989599 3954137.986999989022 60440.282471082 2024-05-10T06:46:45.501445+00:00 19994330.286000009626 28999999.991000059992 27869999.937999960035 3957346.945999979973 60440.282482735 2024-05-10T06:46:46.508324+00:00 19994330.287999991328 29000000.018999930471 27870000.052999969572 3956531.006000041962 60440.282494211 2024-05-10T06:46:47.499827+00:00 19994330.287999991328 28999999.996000051498 27870000.013000011444 3953961.075999975204 60440.282505865 2024-05-10T06:46:48.506707+00:00 19994330.287000060081 29000000.006999969482 27869999.947000030428 3955869.944000006188 60440.282517340 2024-05-10T06:46:49.498210+00:00 19994330.286000009626 28999999.970999959856 27870000.004000071436 3956374.909999967087 60440.282529000 2024-05-10T06:46:50.505585+00:00 19994330.285999890417 29000000.014000058174 27870000.010999921709 3956161.208000063896 60440.282540470 2024-05-10T06:46:51.496592+00:00 19994330.289000030607 29000000.001999970526 27870000.045000080019 3954737.977999926079 60440.282552129 2024-05-10T06:46:52.503967+00:00 19994330.287000060081 28999999.960999969393 27869999.936999920756 3955401.804000020027 60440.282563599 2024-05-10T06:46:53.494974+00:00 19994330.283999919891 29000000.042000059038 27870000.032999999821 3956764.100000023842 60440.282575259 2024-05-10T06:46:54.502350+00:00 19994330.291000008583 29000000.001999970526 27869999.997999999672 3955490.023000001907 60440.282586913 2024-05-10T06:46:55.509229+00:00 19994330.285999998450 28999999.996999979019 27870000.017999999225 3951762.039000033867 60440.282598388 2024-05-10T06:46:56.500732+00:00 19994330.285999998450 29000000.009999990463 27869999.988000009209 3957086.873999952804 60440.282610042 2024-05-10T06:46:57.507611+00:00 19994330.285999998450 28999999.989000078291 27869999.993999999017 3952768.004999995232 60440.282621518 2024-05-10T06:46:58.499115+00:00 19994330.287999998778 28999999.990000009537 27869999.958000000566 3956544.080999969970 60440.282633177 2024-05-10T06:46:59.506490+00:00 19994330.285000000149 29000000.002999901772 27870000.042999979109 3958322.944000006188 60440.282644647 2024-05-10T06:47:00.497497+00:00 19994330.291000008583 28999999.980000019073 27869999.947000000626 3958531.932999968994 60440.282656306 2024-05-10T06:47:01.504872+00:00 19994330.289000000805 29000000.006000038236 27870000.040000021458 3950713.068000078201 60440.282667777 2024-05-10T06:47:02.495879+00:00 19994330.285000000149 29000000.016000028700 27870000.028000000864 3958569.027999997139 60440.282679436 2024-05-10T06:47:03.503254+00:00 19994330.282999988645 28999999.978999998420 27869999.932999968529 3959472.049999951851 60440.282691089 2024-05-10T06:47:04.510134+00:00 19994330.288000021130 29000000.021000001580 27870000.000000000000 3951140.978000044823 60440.282702565 2024-05-10T06:47:05.501637+00:00 19994330.287999991328 29000000.013000011444 27870000.075000051409 3949503.908999919891 60440.282714219 2024-05-10T06:47:06.508516+00:00 19994330.287000000477 28999999.962000001222 27869999.937999960035 3958414.125000000000 60440.282725695 2024-05-10T06:47:07.500019+00:00 19994330.287000000477 29000000.022999998182 27870000.051999989897 3953489.946000099182 60440.282737354 2024-05-10T06:47:08.507394+00:00 19994330.291999999434 28999999.998999979347 27869999.925999999046 3958140.870999931823 60440.282748824 2024-05-10T06:47:09.498402+00:00 19994330.283999979496 29000000.004000011832 27870000.063000019640 3952353.113000034820 60440.282760484 2024-05-10T06:47:10.505777+00:00 19994330.287000000477 29000000.002999991179 27870000.015999969095 3950870.998999952804 60440.282771953 2024-05-10T06:47:11.496784+00:00 19994330.284000039101 28999999.995000001043 27869999.953000009060 3949424.960000038147 60440.282783613 2024-05-10T06:47:12.504159+00:00 19994330.288999971002 28999999.988000039011 27869999.998000029474 3954905.067000031006 60440.282795089 2024-05-10T06:47:13.495663+00:00 19994330.289000030607 28999999.998999949545 27870000.001000050455 3954070.957999945153 60440.282806742 2024-05-10T06:47:14.502541+00:00 19994330.283999979496 28999999.997000038624 27870000.034999970347 3956495.032000064850 60440.282818402 2024-05-10T06:47:15.509917+00:00 19994330.291000008583 29000000.001999970526 27869999.965999960899 3951096.945999979973 60440.282829872 2024-05-10T06:47:16.500924+00:00 19994330.284999970347 29000000.009999990463 27870000.000000000000 3950457.949000000954 60440.282841531 2024-05-10T06:47:17.508299+00:00 19994330.289000030607 28999999.985000010580 27869999.968999978155 3954931.111999989022 60440.282853007 2024-05-10T06:47:18.499802+00:00 19994330.283999979496 29000000.029999971390 27870000.060000058264 3953885.019999980927 60440.282864661 2024-05-10T06:47:19.506682+00:00 19994330.287000000477 28999999.993000030518 27869999.990999940783 3956456.019000052940 60440.282876136 2024-05-10T06:47:20.498185+00:00 19994330.289000030607 29000000.017000019550 27870000.050999999046 3950256.939999938011 60440.282887796 2024-05-10T06:47:21.505560+00:00 19994330.282999988645 28999999.980000019073 27869999.945000048727 3953614.980000019073 60440.282899266 2024-05-10T06:47:22.496567+00:00 19994330.291999939829 29000000.013000011444 27870000.021999958903 3954963.031999946106 60440.282910925 2024-05-10T06:47:23.503942+00:00 19994330.287000060081 28999999.952999949455 27869999.989000078291 3952149.955000042915 60440.282922396 2024-05-10T06:47:24.494949+00:00 19994330.286999940872 29000000.014000058174 27870000.041999939829 3950565.981000065804 60440.282934055 2024-05-10T06:47:25.502325+00:00 19994330.286000009626 29000000.021999958903 27869999.942999958992 3951514.039999961853 60440.282945708 2024-05-10T06:47:26.509204+00:00 19994330.285000089556 29000000.009999990463 27870000.032000061125 3952843.949999928009 60440.282957184 2024-05-10T06:47:27.500707+00:00 19994330.287999991328 28999999.960999969393 27869999.914999961853 3951646.080000042915 60440.282968838 2024-05-10T06:47:28.507587+00:00 19994330.283999919891 29000000.021000031382 27870000.075000051409 3951578.894999980927 60440.282980314 2024-05-10T06:47:29.499090+00:00 19994330.295000080019 29000000.014999989420 27869999.935999989510 3952596.064000010025 60440.282991967 2024-05-10T06:47:30.505969+00:00 19994330.282999988645 28999999.977000001818 27870000.019999980927 3954993.050999999046 60440.283003443 2024-05-10T06:47:31.497472+00:00 19994330.287999991328 29000000.009999990463 27870000.016000028700 3954871.993000030983 60440.283015102 2024-05-10T06:47:32.504847+00:00 19994330.284999970347 28999999.993000030518 27870000.041999999434 3949655.970000029076 60440.283026572 2024-05-10T06:47:33.495854+00:00 19994330.287000060081 29000000.044000029564 27869999.989000000060 3955784.964999914169 60440.283038232 2024-05-10T06:47:34.503231+00:00 19994330.287999991328 28999999.980999950320 27870000.013999998569 3956563.099000095855 60440.283049702 2024-05-10T06:47:35.494237+00:00 19994330.284999970347 28999999.971999999136 27869999.999000001699 3951709.921999930870 60440.283061361 2024-05-10T06:47:36.501612+00:00 19994330.289999961853 29000000.014999989420 27869999.960000008345 3955724.062999964226 60440.283073015 2024-05-10T06:47:37.508491+00:00 19994330.290000081062 28999999.976000070572 27869999.981000009924 3950131.904000043869 60440.283084491 2024-05-10T06:47:38.499994+00:00 19994330.282999988645 29000000.025999899954 27870000.008999999613 3949151.027999997139 60440.283096144 2024-05-10T06:47:39.506873+00:00 19994330.288999918848 29000000.008000019938 27870000.012999981642 3950570.037000060081 60440.283107620 2024-05-10T06:47:40.498377+00:00 19994330.285000089556 28999999.973999999464 27869999.998000029474 3947979.023000001907 60440.283119279 2024-05-10T06:47:41.505752+00:00 19994330.287999991328 29000000.015999998897 27869999.988999959081 3952089.859999895096 60440.283130750 2024-05-10T06:47:42.496759+00:00 19994330.281999949366 29000000.004000011832 27870000.086000028998 3950396.119000076782 60440.283142409 2024-05-10T06:47:43.504134+00:00 19994330.296000000089 29000000.009999990463 27869999.983999971300 3953739.909000039101 60440.283153885 2024-05-10T06:47:44.495638+00:00 19994330.284000039101 28999999.976000010967 27869999.973000049591 3954208.072999954224 60440.283165538 2024-05-10T06:47:45.502517+00:00 19994330.284999970347 29000000.000000000000 27869999.915999948978 3959160.008000016212 60440.283177014 2024-05-10T06:47:46.494020+00:00 19994330.287999991328 29000000.018000010401 27870000.031000021845 3956174.021000028122 60440.283188674 2024-05-10T06:47:47.501395+00:00 19994330.286000009626 29000000.000000000000 27870000.087000008672 3954344.052999972831 60440.283200327 2024-05-10T06:47:48.508274+00:00 19994330.287000000477 28999999.998999979347 27869999.959999978542 3955816.879999995232 60440.283211803 2024-05-10T06:47:49.499777+00:00 19994330.285999998450 28999999.994000021368 27869999.981999989599 3954356.087999939919 60440.283223457 2024-05-10T06:47:50.506657+00:00 19994330.289000000805 28999999.999000009149 27870000.056000050157 3952661.042000054847 60440.283234932 2024-05-10T06:47:51.498160+00:00 19994330.285999998450 29000000.008999940008 27869999.944999929518 3954131.932999968994 60440.283246586 2024-05-10T06:47:52.505039+00:00 19994330.289000000805 28999999.979000028223 27869999.976000070572 3955667.896000028122 60440.283258062 2024-05-10T06:47:53.496542+00:00 19994330.287000000477 29000000.035000029951 27869999.996999979019 3957653.120999931823 60440.283269715 2024-05-10T06:47:54.503422+00:00 19994330.285999998450 28999999.994999948889 27869999.995999928564 3958955.895000100136 60440.283281191 2024-05-10T06:47:55.494925+00:00 19994330.287000000477 28999999.992000039667 27870000.031000021845 3951921.027999997139 60440.283292845 2024-05-10T06:47:56.501804+00:00 19994330.285999979824 28999999.983999971300 27870000.052000049502 3955741.084999918938 60440.283304504 2024-05-10T06:47:57.509179+00:00 19994330.289000000805 28999999.967000070959 27869999.934999939054 3958933.971000074875 60440.283315980 2024-05-10T06:47:58.500682+00:00 19994330.286000009626 29000000.047999981791 27870000.027000069618 3953072.014999986161 60440.283327634 2024-05-10T06:47:59.507561+00:00 19994330.287999991328 28999999.978999968618 27869999.965000029653 3959311.964999914169 60440.283339109 2024-05-10T06:48:00.499065+00:00 19994330.286000009626 29000000.013000011444 27869999.969999909401 3953332.904000043869 60440.283350769 2024-05-10T06:48:01.506440+00:00 19994330.288000021130 28999999.988000039011 27870000.053000088781 3953486.996999979019 60440.283362239 2024-05-10T06:48:02.497447+00:00 19994330.285999950022 29000000.018999930471 27869999.993999961764 3955437.088999987114 60440.283373898 2024-05-10T06:48:03.504822+00:00 19994330.286000009626 28999999.977000001818 27870000.021000031382 3953303.012000083923 60440.283385369 2024-05-10T06:48:04.495829+00:00 19994330.290000021458 29000000.031000021845 27869999.987999919802 3953474.934000014793 60440.283397028 2024-05-10T06:48:05.503204+00:00 19994330.287000000477 28999999.991000059992 27869999.958000060171 3955050.105999947060 60440.283408504 2024-05-10T06:48:06.494707+00:00 19994330.287000000477 28999999.986999988556 27870000.019999980927 3956637.847000002861 60440.283420157 2024-05-10T06:48:07.501587+00:00 19994330.287000000477 29000000.015999909490 27870000.008999940008 3953825.149000049103 60440.283431817 2024-05-10T06:48:08.508962+00:00 19994330.284999970347 29000000.025000099093 27870000.048000101000 3954685.957999945153 60440.283443293 2024-05-10T06:48:09.500466+00:00 19994330.286000009626 28999999.950999978930 27869999.960999969393 3958180.026999949943 60440.283454946 2024-05-10T06:48:10.507345+00:00 19994330.289000030607 29000000.013000011444 27869999.997000001371 3960282.990000010002 60440.283466422 2024-05-10T06:48:11.498848+00:00 19994330.289999961853 28999999.986999988556 27870000.011999990791 3956672.025000094902 60440.283478076 2024-05-10T06:48:12.505727+00:00 19994330.285000029951 29000000.037999991328 27870000.010000009090 3956944.000999927986 60440.283489551 2024-05-10T06:48:13.497230+00:00 19994330.287000000477 28999999.975999951363 27869999.984000001103 3957362.009000062943 60440.283501211 2024-05-10T06:48:14.504605+00:00 19994330.287999991328 28999999.996999979019 27870000.041999999434 3951159.900999904145 60440.283512681 2024-05-10T06:48:15.495613+00:00 19994330.286000009626 28999999.982000108808 27869999.983000010252 3955450.016000031959 60440.283524340 2024-05-10T06:48:16.502988+00:00 19994330.286000009626 29000000.012999888510 27869999.986000001431 3957566.961000084877 60440.283535810 2024-05-10T06:48:17.493995+00:00 19994330.286000009626 29000000.006999999285 27869999.984000001103 3954381.071999907028 60440.283547469 2024-05-10T06:48:18.501370+00:00 19994330.287999991328 28999999.988000001758 27869999.958000000566 3955227.973999977112 60440.283559123 2024-05-10T06:48:19.508249+00:00 19994330.288999918848 29000000.018999990076 27870000.035000000149 3956049.936000109185 60440.283570599 2024-05-10T06:48:20.499752+00:00 19994330.285000089556 28999999.986999999732 27869999.969999969006 3958106.089999914169 60440.283582252 2024-05-10T06:48:21.506632+00:00 19994330.288999918848 28999999.995000001043 27870000.032000008970 3954869.944000006188 60440.283593728 2024-05-10T06:48:22.498135+00:00 19994330.287000060081 29000000.022999998182 27870000.007000029087 3959923.009999989998 60440.283605388 2024-05-10T06:48:23.505512+00:00 19994330.286999940872 28999999.998999979347 27870000.050000008196 3955490.072000027169 60440.283616858 2024-05-10T06:48:24.496517+00:00 19994330.284000039101 28999999.986000001431 27869999.912000000477 3956881.975000023842 60440.283628517 2024-05-10T06:48:25.503893+00:00 19994330.289999961853 28999999.992000009865 27870000.038999971002 3953622.011999965180 60440.283639993 2024-05-10T06:48:26.495396+00:00 19994330.287000060081 29000000.017000019550 27869999.993000030518 3959996.999000072014 60440.283651647 2024-05-10T06:48:27.502275+00:00 19994330.289999961853 28999999.989999949932 27870000.005999978632 3955743.995999931823 60440.283663122 2024-05-10T06:48:28.493778+00:00 19994330.286000009626 28999999.994000021368 27870000.046000000089 3960811.037999988068 60440.283674776 2024-05-10T06:48:29.500657+00:00 19994330.286000009626 29000000.004999998957 27870000.011000040919 3960665.897000073921 60440.283686436 2024-05-10T06:48:30.508032+00:00 19994330.284999970347 29000000.023999989033 27869999.982999920845 3957916.024999976158 60440.283697905 2024-05-10T06:48:31.499040+00:00 19994330.286000009626 28999999.986000001431 27869999.957000020891 3958534.949999928009 60440.283709565 2024-05-10T06:48:32.506415+00:00 19994330.287000060081 28999999.981000009924 27869999.985000010580 3952604.039000033867 60440.283721041 2024-05-10T06:48:33.497918+00:00 19994330.286999940872 29000000.015000049025 27870000.054999951273 3951523.047000051010 60440.283732695 2024-05-10T06:48:34.504797+00:00 19994330.287000060081 28999999.999000009149 27869999.948000069708 3954844.088999987114 60440.283744170 2024-05-10T06:48:35.496300+00:00 19994330.288999918848 28999999.977999929339 27870000.019999980927 3957371.975000023842 60440.283755824 2024-05-10T06:48:36.503180+00:00 19994330.289000030607 29000000.019000049680 27870000.024999979883 3954125.993999958038 60440.283767300 2024-05-10T06:48:37.494683+00:00 19994330.284000039101 28999999.995000001043 27869999.955000039190 3954737.906000018120 60440.283778953 2024-05-10T06:48:38.501562+00:00 19994330.287999991328 29000000.013000011444 27870000.010999921709 3959039.039999961853 60440.283790429 2024-05-10T06:48:39.493065+00:00 19994330.287999991328 28999999.987999919802 27870000.070000048727 3954684.968000053894 60440.283802088 2024-05-10T06:48:40.500441+00:00 19994330.284999970347 28999999.998000029474 27869999.944000009447 3953070.125000000000 60440.283813742 2024-05-10T06:48:41.507319+00:00 19994330.285000089556 29000000.018000010401 27870000.008999940008 3956269.819999932777 60440.283825218 2024-05-10T06:48:42.498823+00:00 19994330.291999999434 28999999.985000010580 27869999.969000101089 3955716.118000030983 60440.283836877 2024-05-10T06:48:43.506198+00:00 19994330.285999998450 28999999.990000009537 27869999.991999980062 3952482.952000021935 60440.283848347 2024-05-10T06:48:44.497205+00:00 19994330.288000009954 29000000.000000000000 27870000.003999948502 3955212.947999954224 60440.283860007 2024-05-10T06:48:45.504580+00:00 19994330.285000000149 28999999.993999961764 27870000.024999979883 3958044.134999989998 60440.283871483 2024-05-10T06:48:46.496083+00:00 19994330.285999998450 29000000.013000011444 27869999.978000041097 3953503.003000020981 60440.283883136 2024-05-10T06:48:47.502963+00:00 19994330.285999998450 29000000.017000079155 27870000.008000019938 3954792.875000000000 60440.283894612 2024-05-10T06:48:48.494465+00:00 19994330.290999989957 28999999.974999900907 27870000.004999998957 3950915.032000064850 60440.283906266 2024-05-10T06:48:49.501345+00:00 19994330.288000021130 29000000.037999991328 27870000.024999998510 3953645.036999940872 60440.283917741 2024-05-10T06:48:50.492849+00:00 19994330.285999979824 28999999.977000001818 27869999.936000000685 3954767.970000029076 60440.283929401 2024-05-10T06:48:51.500224+00:00 19994330.286000009626 29000000.004999998957 27870000.035999998450 3953987.000000000000 60440.283941054 2024-05-10T06:48:52.507102+00:00 19994330.285000000149 29000000.000000000000 27870000.017999991775 3951116.993999958038 60440.283952530 2024-05-10T06:48:53.498606+00:00 19994330.289999991655 29000000.014000058174 27869999.984000001103 3950802.939000010025 60440.283964184 2024-05-10T06:48:54.505485+00:00 19994330.286000009626 28999999.973999999464 27869999.986000001431 3956264.042999982834 60440.283975660 2024-05-10T06:48:55.496988+00:00 19994330.287000000477 29000000.014000009745 27870000.024000018835 3953460.978000044823 60440.283987319 2024-05-10T06:48:56.504364+00:00 19994330.288999971002 28999999.967999991030 27869999.956999991089 3948354.046999930870 60440.283998789 2024-05-10T06:48:57.495371+00:00 19994330.287999991328 29000000.030000001192 27870000.039000000805 3955775.034000039101 60440.284010443 2024-05-10T06:48:58.502250+00:00 19994330.286000009626 29000000.006999999285 27870000.019999980927 3956693.958000063896 60440.284021919 2024-05-10T06:48:59.493753+00:00 19994330.285000029951 28999999.992000009865 27869999.935999989510 3953509.024999976158 60440.284033578 2024-05-10T06:49:00.501129+00:00 19994330.286000009626 29000000.019999980927 27870000.004999998957 3948552.911000012886 60440.284045232 2024-05-10T06:49:01.508008+00:00 19994330.285999950022 28999999.991000000387 27870000.008000019938 3955520.074000000022 60440.284056707 2024-05-10T06:49:02.499510+00:00 19994330.289000030607 29000000.004000011832 27870000.063000019640 3960079.979999999981 60440.284068361 2024-05-10T06:49:03.506389+00:00 19994330.291000008583 28999999.994000021368 27869999.962000008672 3954075.050000001211 60440.284079837 2024-05-10T06:49:04.497893+00:00 19994330.283999979496 28999999.974999960512 27870000.012999951839 3954471.035999997985 60440.284091490 2024-05-10T06:49:05.504772+00:00 19994330.290000021458 29000000.012000020593 27870000.008999999613 3954093.843000002205 60440.284102966 2024-05-10T06:49:06.496276+00:00 19994330.284999970347 29000000.000999990851 27870000.022000011057 3951340.067999999970 60440.284114625 2024-05-10T06:49:07.503651+00:00 19994330.286000009626 29000000.013000011444 27869999.922999981791 3958686.035000000149 60440.284126095 2024-05-10T06:49:08.494658+00:00 19994330.285000029951 28999999.986999988556 27870000.047000050545 3954319.055000000168 60440.284137749 2024-05-10T06:49:09.501537+00:00 19994330.286999940872 28999999.993000030518 27869999.944999929518 3951328.885999999940 60440.284149225 2024-05-10T06:49:10.493040+00:00 19994330.292000059038 28999999.991000000387 27870000.082000020891 3955212.080999999773 60440.284160885 2024-05-10T06:49:11.500416+00:00 19994330.286000009626 29000000.020999971777 27870000.009999990463 3952507.868000001181 60440.284172538 2024-05-10T06:49:12.507295+00:00 19994330.286000009626 29000000.000000000000 27869999.978000041097 3956184.094999998808 60440.284184014 2024-05-10T06:49:13.498798+00:00 19994330.285999890417 29000000.006000038236 27869999.967999938875 3952123.972000002861 60440.284195668 2024-05-10T06:49:14.505677+00:00 19994330.288000110537 28999999.978999968618 27870000.041000008583 3953293.088999994099 60440.284207137 2024-05-10T06:49:15.496684+00:00 19994330.284999970347 29000000.009999990463 27869999.958999991417 3955936.947000003885 60440.284218797 2024-05-10T06:49:16.504059+00:00 19994330.286999940872 28999999.965000029653 27870000.007000088692 3956444.030999995768 60440.284230273 2024-05-10T06:49:17.495562+00:00 19994330.290000081062 29000000.038999918848 27869999.995999928564 3957102.971000000834 60440.284241926 2024-05-10T06:49:18.502442+00:00 19994330.286000009626 28999999.984000090510 27870000.028000000864 3953899.033000006806 60440.284253402 2024-05-10T06:49:19.493945+00:00 19994330.287999991328 29000000.016999959946 27869999.968000050634 3954457.998999997973 60440.284265056 2024-05-10T06:49:20.500824+00:00 19994330.284999970347 29000000.011000040919 27870000.001999970526 3952007.939999998081 60440.284276715 2024-05-10T06:49:21.508200+00:00 19994330.289000030607 28999999.993000030518 27869999.990000009537 3958318.016000003088 60440.284288191 2024-05-10T06:49:22.499703+00:00 19994330.286999940872 29000000.014999989420 27870000.001000050455 3956821.033999993932 60440.284299845 2024-05-10T06:49:23.506582+00:00 19994330.282999988645 28999999.985999941826 27870000.033999919891 3951597.931999995839 60440.284311321 2024-05-10T06:49:24.498085+00:00 19994330.291000008583 28999999.991999980062 27869999.999000068754 3952535.091000006068 60440.284322974 2024-05-10T06:49:25.504964+00:00 19994330.289999961853 28999999.981999989599 27869999.974999900907 3959047.013999999035 60440.284334450 2024-05-10T06:49:26.496467+00:00 19994330.285000089556 29000000.014000058174 27869999.964000109583 3958887.957000001799 60440.284346104 2024-05-10T06:49:27.503347+00:00 19994330.284999970347 29000000.031999949366 27870000.041999999434 3959985.982999994885 60440.284357579 2024-05-10T06:49:28.494850+00:00 19994330.289000030607 28999999.985000010580 27870000.034000001848 3951894.005000010133 60440.284369239 2024-05-10T06:49:29.502225+00:00 19994330.283999919891 28999999.983000040054 27869999.980000000447 3957810.978999986779 60440.284380709 2024-05-10T06:49:30.493232+00:00 19994330.287000060081 29000000.022999998182 27870000.005000010133 3955645.954000011086 60440.284392368 2024-05-10T06:49:31.500607+00:00 19994330.289999961853 28999999.953999999911 27870000.032000008970 3958150.099999994040 60440.284404022 2024-05-10T06:49:32.507486+00:00 19994330.287000060081 29000000.025999989361 27869999.949000000954 3958976.978000000119 60440.284415497 2024-05-10T06:49:33.498990+00:00 19994330.288999918848 29000000.008999999613 27869999.989999979734 3956436.975999996066 60440.284427151 2024-05-10T06:49:34.505869+00:00 19994330.284000039101 29000000.008999999613 27870000.001000020653 3957976.943999990821 60440.284438621 2024-05-10T06:49:35.496876+00:00 19994330.287000060081 28999999.982999999076 27870000.023999989033 3955408.020000011194 60440.284450280 2024-05-10T06:49:36.504251+00:00 19994330.285999998450 28999999.977000001818 27870000.001000020653 3954585.062999994028 60440.284461756 2024-05-10T06:49:37.495755+00:00 19994330.285000000149 29000000.004000011832 27869999.993999961764 3956389.953999996185 60440.284473410 2024-05-10T06:49:38.502634+00:00 19994330.290000010282 29000000.025000009686 27869999.986000001431 3956650.981000006199 60440.284484886 2024-05-10T06:49:39.494137+00:00 19994330.286999989301 29000000.004000011832 27870000.032000008970 3957945.034000008833 60440.284496539 2024-05-10T06:49:40.501016+00:00 19994330.291000008583 29000000.004999998957 27870000.028000000864 3954614.050999999046 60440.284508015 2024-05-10T06:49:41.492519+00:00 19994330.282999988645 28999999.990000009537 27869999.929000020027 3958419.916999996174 60440.284519675 2024-05-10T06:49:42.499895+00:00 19994330.289000000805 29000000.000000000000 27870000.018000010401 3959467.076999992132 60440.284531328 2024-05-10T06:49:43.506774+00:00 19994330.284000009298 28999999.995999988168 27869999.977999988943 3955927.009000002872 60440.284542804 2024-05-10T06:49:44.498277+00:00 19994330.287000000477 28999999.983999971300 27870000.036000009626 3955200.973000019789 60440.284554458 2024-05-10T06:49:45.505155+00:00 19994330.289999991655 29000000.004000011832 27869999.969999969006 3956826.947999984026 60440.284565934 2024-05-10T06:49:46.496659+00:00 19994330.286000009626 29000000.003000020981 27869999.989000078291 3953703.053000003099 60440.284577593 2024-05-10T06:49:47.504035+00:00 19994330.287000000477 29000000.014999989420 27870000.056999921799 3955798.976000010967 60440.284589063 2024-05-10T06:49:48.495042+00:00 19994330.287999961525 28999999.992999970913 27869999.991999980062 3956874.067999988794 60440.284600723 2024-05-10T06:49:49.502417+00:00 19994330.286000009626 29000000.008000019938 27869999.991999980062 3958208.025999993086 60440.284612192 2024-05-10T06:49:50.493424+00:00 19994330.285000029951 28999999.978999968618 27870000.031000021845 3956750.922000021208 60440.284623852 2024-05-10T06:49:51.500799+00:00 19994330.287999991328 28999999.996000051498 27869999.939000010490 3959480.923999994993 60440.284635328 2024-05-10T06:49:52.492303+00:00 19994330.288999971002 28999999.998000029474 27869999.998000029474 3955320.085999995004 60440.284646981 2024-05-10T06:49:53.499182+00:00 19994330.288000050932 29000000.004999998957 27869999.986000061035 3951543.023999989033 60440.284658641 2024-05-10T06:49:54.506557+00:00 19994330.285999950022 29000000.022999998182 27870000.042999979109 3957544.932999997865 60440.284670111 2024-05-10T06:49:55.497564+00:00 19994330.290000021458 28999999.993999961764 27869999.965999960899 3955153.969999998808 60440.284681770 2024-05-10T06:49:56.504939+00:00 19994330.285000029951 28999999.993999961764 27869999.978999968618 3952933.042000025976 60440.284693246 2024-05-10T06:49:57.496442+00:00 19994330.287999991328 29000000.004000071436 27870000.070999979973 3958296.933999984991 60440.284704899 2024-05-10T06:49:58.503322+00:00 19994330.282999988645 28999999.993000030518 27869999.969000101089 3951981.020000011194 60440.284716375 2024-05-10T06:49:59.494825+00:00 19994330.288999971002 28999999.985999941826 27869999.949000000954 3955505.128999977838 60440.284728035 2024-05-10T06:50:00.502200+00:00 19994330.289000030607 28999999.990000009537 27870000.001999970526 3955309.925999999046 60440.284739505 2024-05-10T06:50:01.493207+00:00 19994330.287000000477 29000000.032999988645 27870000.038999918848 3961094.000000000000 60440.284751164 2024-05-10T06:50:02.500583+00:00 19994330.286000009626 28999999.993000030518 27870000.035000089556 3953619.972000002861 60440.284762634 2024-05-10T06:50:03.491590+00:00 19994330.287999991328 28999999.986999988556 27869999.980000019073 3950728.048999994993 60440.284774294 2024-05-10T06:50:04.498965+00:00 19994330.287999991328 29000000.032999988645 27869999.988999959081 3955252.946000009775 60440.284785947 2024-05-10T06:50:05.505843+00:00 19994330.282999988645 28999999.963999990374 27869999.963999990374 3956247.029000014067 60440.284797423 2024-05-10T06:50:06.497347+00:00 19994330.286000009626 29000000.014999989420 27870000.041000001132 3953725.960999995004 60440.284809082 2024-05-10T06:50:07.504722+00:00 19994330.291000008583 28999999.991000059992 27869999.962999988347 3956237.023999989033 60440.284820552 2024-05-10T06:50:08.495730+00:00 19994330.284000039101 29000000.024999998510 27870000.056000009179 3960646.097000033129 60440.284832212 2024-05-10T06:50:09.503105+00:00 19994330.288999918848 28999999.964999999851 27869999.964000001550 3958085.900999962818 60440.284843687 2024-05-10T06:50:10.494608+00:00 19994330.287000060081 29000000.005000010133 27870000.017999991775 3958484.990999997128 60440.284855342 2024-05-10T06:50:11.501487+00:00 19994330.286999940872 29000000.001999989152 27869999.992000009865 3952489.101000010967 60440.284866817 2024-05-10T06:50:12.492991+00:00 19994330.286000009626 29000000.025000020862 27870000.031999979168 3956575.027000010014 60440.284878477 2024-05-10T06:50:13.500366+00:00 19994330.287000060081 28999999.998999979347 27869999.987000018358 3951063.879999995232 60440.284890130 2024-05-10T06:50:14.507245+00:00 19994330.291000008583 28999999.983000010252 27869999.969999998808 3954056.992999970913 60440.284901606 2024-05-10T06:50:15.498748+00:00 19994330.284999970347 29000000.018000010401 27870000.006999969482 3952840.080000042915 60440.284913260 2024-05-10T06:50:16.505627+00:00 19994330.286999940872 28999999.974000010639 27870000.003000020981 3953967.962000011932 60440.284924735 2024-05-10T06:50:17.497131+00:00 19994330.285000089556 29000000.023999989033 27870000.050000008196 3954346.986999989022 60440.284936389 2024-05-10T06:50:18.504010+00:00 19994330.286999940872 28999999.978999968618 27869999.962999999523 3954689.990000010002 60440.284947865 2024-05-10T06:50:19.495512+00:00 19994330.287999991328 29000000.015000049025 27869999.969999969006 3955491.017999947071 60440.284959524 2024-05-10T06:50:20.502888+00:00 19994330.286000009626 28999999.988999959081 27869999.998000029474 3953924.984000027180 60440.284970994 2024-05-10T06:50:21.493895+00:00 19994330.289000030607 28999999.995000001043 27869999.963999990374 3952232.032999991905 60440.284982653 2024-05-10T06:50:22.501270+00:00 19994330.286999940872 29000000.003000020981 27870000.085000038147 3957408.027999997139 60440.284994124 2024-05-10T06:50:23.492278+00:00 19994330.287999991328 29000000.027000010014 27869999.986000001431 3953861.007000029087 60440.285005783 2024-05-10T06:50:24.499653+00:00 19994330.288000110537 28999999.989999949932 27869999.990000009537 3951455.979999959003 60440.285017437 2024-05-10T06:50:25.506532+00:00 19994330.285999890417 28999999.980000019073 27869999.982999920845 3952611.933000028133 60440.285028913 2024-05-10T06:50:26.498035+00:00 19994330.287000060081 29000000.002999961376 27870000.029000040144 3954162.045000017155 60440.285040566 2024-05-10T06:50:27.504914+00:00 19994330.286000009626 28999999.998000029474 27869999.967000011355 3952325.910999954212 60440.285052042 2024-05-10T06:50:28.496418+00:00 19994330.287999991328 29000000.019000049680 27869999.998000029474 3958604.069999992847 60440.285063701 2024-05-10T06:50:29.503793+00:00 19994330.282999999821 29000000.004999998957 27870000.059999939054 3954808.039000033867 60440.285075171 2024-05-10T06:50:30.494800+00:00 19994330.293999999762 28999999.991999980062 27869999.986999988556 3961148.989000021946 60440.285086831 2024-05-10T06:50:31.502175+00:00 19994330.285000000149 28999999.972999930382 27869999.967000011355 3954977.981999992859 60440.285098301 2024-05-10T06:50:32.493183+00:00 19994330.289000000805 29000000.042000059038 27870000.046000000089 3956841.973999977112 60440.285109960 2024-05-10T06:50:33.500557+00:00 19994330.283999990672 28999999.988000039011 27869999.962000008672 3955846.009999989998 60440.285121430 2024-05-10T06:50:34.491565+00:00 19994330.283999990672 28999999.988999959081 27870000.027000069618 3955851.044000030030 60440.285133090 2024-05-10T06:50:35.498940+00:00 19994330.290000021458 28999999.980999950320 27869999.947999950498 3955422.972000002861 60440.285144744 2024-05-10T06:50:36.505819+00:00 19994330.285000000149 29000000.031000021845 27870000.023999929428 3954508.026999949943 60440.285156219 2024-05-10T06:50:37.497322+00:00 19994330.289999991655 28999999.979000091553 27869999.993000030518 3958191.978000044823 60440.285167878 2024-05-10T06:50:38.504698+00:00 19994330.287000000477 29000000.023999929428 27870000.031000021845 3960735.968999981880 60440.285179349 2024-05-10T06:50:39.495705+00:00 19994330.287999991328 28999999.991999980062 27869999.986000061035 3954357.040000020992 60440.285191008 2024-05-10T06:50:40.503080+00:00 19994330.284000009298 28999999.979000091553 27869999.975999951363 3954703.982999979984 60440.285202478 2024-05-10T06:50:41.494087+00:00 19994330.287999991328 29000000.029999971390 27870000.006999969482 3952797.019999980927 60440.285214137 2024-05-10T06:50:42.501462+00:00 19994330.285000000149 29000000.003000020981 27870000.016000028700 3954245.045000017155 60440.285225607 2024-05-10T06:50:43.492469+00:00 19994330.287999991328 28999999.961999889463 27869999.960000038147 3951477.958999990951 60440.285237267 2024-05-10T06:50:44.499845+00:00 19994330.291000008583 29000000.014000058174 27870000.056000001729 3954777.938000022899 60440.285248742 2024-05-10T06:50:45.491348+00:00 19994330.286000009626 29000000.006000000983 27869999.962000001222 3956973.954999982845 60440.285260396 2024-05-10T06:50:46.498227+00:00 19994330.287999991328 29000000.008999999613 27870000.046000000089 3952750.027999997139 60440.285272055 2024-05-10T06:50:47.505602+00:00 19994330.282000008970 28999999.975999999791 27869999.956999998540 3955505.014999986161 60440.285283531 2024-05-10T06:50:48.497105+00:00 19994330.287999991328 29000000.035000000149 27869999.991999998689 3955911.059000014793 60440.285295185 2024-05-10T06:50:49.503985+00:00 19994330.288000050932 28999999.988999988884 27870000.039000000805 3956898.975000023842 60440.285306660 2024-05-10T06:50:50.495488+00:00 19994330.287000000477 28999999.990000009537 27869999.953000009060 3953594.106999992859 60440.285318315 2024-05-10T06:50:51.502369+00:00 19994330.290999948978 29000000.021000001580 27870000.069999989122 3958426.900999962818 60440.285329790 2024-05-10T06:50:52.493870+00:00 19994330.286000009626 28999999.978000018746 27869999.984000001103 3959219.929000020027 60440.285341450 2024-05-10T06:50:53.501245+00:00 19994330.286000009626 29000000.005999978632 27869999.950999978930 3955243.007000029087 60440.285352920 2024-05-10T06:50:54.492252+00:00 19994330.287000000477 29000000.002000030130 27870000.059000018984 3950803.095999956131 60440.285364579 2024-05-10T06:50:55.499628+00:00 19994330.287000060081 28999999.973999980837 27869999.924000021070 3954931.978000044823 60440.285376055 2024-05-10T06:50:56.491131+00:00 19994330.284999970347 29000000.029999971390 27870000.036000009626 3952874.021999955177 60440.285387708 2024-05-10T06:50:57.498011+00:00 19994330.286000009626 28999999.990000009537 27869999.988999959081 3954475.904000043869 60440.285399368 2024-05-10T06:50:58.505386+00:00 19994330.291999939829 29000000.008999999613 27870000.000999990851 3954388.120999991894 60440.285410838 2024-05-10T06:50:59.496395+00:00 19994330.287000060081 28999999.993000030518 27870000.022999998182 3957694.962999999989 60440.285422497 2024-05-10T06:51:00.503768+00:00 19994330.283999919891 28999999.996999979019 27870000.000000000000 3955375.070999979973 60440.285433973 2024-05-10T06:51:01.495271+00:00 19994330.285000089556 28999999.987999979407 27869999.974000040442 3957020.870999991894 60440.285445627 2024-05-10T06:51:02.502150+00:00 19994330.289999961853 29000000.022999998182 27870000.021999958903 3952531.970000029076 60440.285457103 2024-05-10T06:51:03.493653+00:00 19994330.284999970347 29000000.005000051111 27869999.984000030905 3954502.027000010014 60440.285468762 2024-05-10T06:51:04.501028+00:00 19994330.286000009626 28999999.986999988556 27870000.008999940008 3955804.974999963772 60440.285480232 2024-05-10T06:51:05.492036+00:00 19994330.291000008583 28999999.986999988556 27869999.959000110626 3960279.032000004780 60440.285491891 2024-05-10T06:51:06.499411+00:00 19994330.287000060081 29000000.024000048637 27870000.077999949455 3956112.971000016201 60440.285503545 2024-05-10T06:51:07.506290+00:00 19994330.286999940872 28999999.995999928564 27870000.003000020981 3957209.074000000954 60440.285515021 2024-05-10T06:51:08.497793+00:00 19994330.287000060081 29000000.006999969482 27869999.962999939919 3952185.023000001907 60440.285526680 2024-05-10T06:51:09.505169+00:00 19994330.287999991328 28999999.984000090510 27869999.961000081152 3955014.024999976158 60440.285538150 2024-05-10T06:51:10.496176+00:00 19994330.286000009626 28999999.990000009537 27870000.052999969572 3949328.860000013839 60440.285549810 2024-05-10T06:51:11.503551+00:00 19994330.281999949366 29000000.000000000000 27870000.018999930471 3953077.989000021946 60440.285561285 2024-05-10T06:51:12.495054+00:00 19994330.292000059038 29000000.023999929428 27870000.003000020981 3956396.087999999989 60440.285572939 2024-05-10T06:51:13.501933+00:00 19994330.286999940872 28999999.981999989599 27869999.994000080973 3956060.051999986172 60440.285584415 2024-05-10T06:51:14.493436+00:00 19994330.289000030607 29000000.004999998957 27869999.962999939919 3956435.904999970924 60440.285596068 2024-05-10T06:51:15.500316+00:00 19994330.283999919891 28999999.986000061035 27869999.986000061035 3952502.975000023842 60440.285607544 2024-05-10T06:51:16.491819+00:00 19994330.286000009626 29000000.022999998182 27870000.003999948502 3957434.985000013839 60440.285619203 2024-05-10T06:51:17.499194+00:00 19994330.287000060081 28999999.986999988556 27870000.006000038236 3955770.083999990951 60440.285630858 2024-05-10T06:51:18.506073+00:00 19994330.286999940872 29000000.009999990463 27869999.998999949545 3956154.000000000000 60440.285642333 2024-05-10T06:51:19.497577+00:00 19994330.290000081062 29000000.003999948502 27870000.004999998957 3953788.986999989022 60440.285653987 2024-05-10T06:51:20.504456+00:00 19994330.287999991328 28999999.983000040054 27869999.998999949545 3956544.059000014793 60440.285665463 2024-05-10T06:51:21.495959+00:00 19994330.286999940872 29000000.018000010401 27870000.042000059038 3951851.978999971878 60440.285677116 2024-05-10T06:51:22.502838+00:00 19994330.286000009626 29000000.000999990851 27869999.960000038147 3950982.990000010002 60440.285688586 2024-05-10T06:51:23.493846+00:00 19994330.285999998450 29000000.000999998301 27869999.965999998152 3951959.965000032913 60440.285700246 2024-05-10T06:51:24.501221+00:00 19994330.287000000477 29000000.004000011832 27870000.078999999911 3951893.027999997139 60440.285711722 2024-05-10T06:51:25.492724+00:00 19994330.284000001848 29000000.007999990135 27869999.967000011355 3952546.991999983788 60440.285723375 2024-05-10T06:51:26.499603+00:00 19994330.291000001132 28999999.956999998540 27869999.964000001550 3951932.067999958992 60440.285734851 2024-05-10T06:51:27.491106+00:00 19994330.287999998778 29000000.011000011116 27870000.015999991447 3953970.953000069130 60440.285746505 2024-05-10T06:51:28.497985+00:00 19994330.287000000477 29000000.005999978632 27869999.978000018746 3950193.995000004768 60440.285758164 2024-05-10T06:51:29.505360+00:00 19994330.285999979824 29000000.011000011116 27870000.037999991328 3952510.039999961853 60440.285769634 2024-05-10T06:51:30.496368+00:00 19994330.287000000477 28999999.978999998420 27869999.974999990314 3951684.934999942780 60440.285781293 2024-05-10T06:51:31.503743+00:00 19994330.284000009298 29000000.037999991328 27869999.993000000715 3955664.002000092994 60440.285792769 2024-05-10T06:51:32.495246+00:00 19994330.287999991328 28999999.981000009924 27870000.017000019550 3954791.041000009049 60440.285804423 2024-05-10T06:51:33.502125+00:00 19994330.290000021458 29000000.004999998957 27870000.029999971390 3951962.989999889862 60440.285815898 2024-05-10T06:51:34.493629+00:00 19994330.287999991328 28999999.995000001043 27870000.011000040919 3956191.965000032913 60440.285827552 2024-05-10T06:51:35.500508+00:00 19994330.286000009626 28999999.995999988168 27869999.992999970913 3952546.968999981880 60440.285839028 2024-05-10T06:51:36.492011+00:00 19994330.286999970675 28999999.987000048161 27869999.953999999911 3953174.957000017166 60440.285850681 2024-05-10T06:51:37.498890+00:00 19994330.286000009626 28999999.998999949545 27869999.994000021368 3949496.011000037193 60440.285862152 2024-05-10T06:51:38.489897+00:00 19994330.287999991328 29000000.011000040919 27870000.024999979883 3954319.967999935150 60440.285873811 2024-05-10T06:51:39.497273+00:00 19994330.284000039101 28999999.993999961764 27870000.015000049025 3955710.053000092972 60440.285885470 2024-05-10T06:51:40.504648+00:00 19994330.287999991328 29000000.017000079155 27869999.984999950975 3956089.965999960899 60440.285896941 2024-05-10T06:51:41.495655+00:00 19994330.288999971002 28999999.979999899864 27870000.017000019550 3955685.138000010978 60440.285908600 2024-05-10T06:51:42.503030+00:00 19994330.287000000477 28999999.986000061035 27869999.973999980837 3956804.944000006188 60440.285920070 2024-05-10T06:51:43.494037+00:00 19994330.288000050932 29000000.006000038236 27870000.022999998182 3954436.013000010978 60440.285931729 2024-05-10T06:51:44.501413+00:00 19994330.285999950022 29000000.019999980927 27870000.014000058174 3956652.039999961853 60440.285943205 2024-05-10T06:51:45.492916+00:00 19994330.286000009626 29000000.006999969482 27869999.977999929339 3961294.912000060081 60440.285954859 2024-05-10T06:51:46.499795+00:00 19994330.286000009626 28999999.985999941826 27870000.004000071436 3956471.990999937057 60440.285966334 2024-05-10T06:51:47.491298+00:00 19994330.289999961853 29000000.009999990463 27870000.015999909490 3958258.047999978065 60440.285977988 2024-05-10T06:51:48.498177+00:00 19994330.288000050932 28999999.996000051498 27869999.991000059992 3959845.011000037193 60440.285989648 2024-05-10T06:51:49.505552+00:00 19994330.281999949366 28999999.996999979019 27869999.998999949545 3958202.967000008095 60440.286001117 2024-05-10T06:51:50.496560+00:00 19994330.292000059038 28999999.996999979019 27869999.979000091553 3959830.095999956131 60440.286012777 2024-05-10T06:51:51.503935+00:00 19994330.286999940872 29000000.002000089735 27869999.970999959856 3956787.950000048149 60440.286024247 2024-05-10T06:51:52.494942+00:00 19994330.285000089556 28999999.998999949545 27870000.057000041008 3958865.980999947060 60440.286035907 2024-05-10T06:51:53.502317+00:00 19994330.285999890417 29000000.006999969482 27870000.004999998957 3956705.052000045776 60440.286047377 2024-05-10T06:51:54.493325+00:00 19994330.288000110537 29000000.012000080198 27869999.997999910265 3961033.927999972831 60440.286059036 2024-05-10T06:51:55.500700+00:00 19994330.288999918848 28999999.967000011355 27869999.937000039965 3959728.004999995232 60440.286070512 2024-05-10T06:51:56.492202+00:00 19994330.286000009626 29000000.028999920934 27870000.115000009537 3961394.938000082970 60440.286082165 2024-05-10T06:51:57.499082+00:00 19994330.287999991328 28999999.973000049591 27869999.886000040919 3959509.023999928962 60440.286093641 2024-05-10T06:51:58.490585+00:00 19994330.285000089556 29000000.013999938965 27870000.039999961853 3960805.103000044823 60440.286105300 2024-05-10T06:51:59.497960+00:00 19994330.288999918848 29000000.004000000656 27870000.039999961853 3952620.885999917984 60440.286116954 2024-05-10T06:52:00.504840+00:00 19994330.284000039101 28999999.998999990523 27869999.958000060171 3957669.101999998093 60440.286128430 2024-05-10T06:52:01.496343+00:00 19994330.291000008583 29000000.022999998182 27870000.056000001729 3963078.957000017166 60440.286140083 2024-05-10T06:52:02.503222+00:00 19994330.286999940872 28999999.981000009924 27869999.978999998420 3955779.000000000000 60440.286151559 2024-05-10T06:52:03.494725+00:00 19994330.284000039101 28999999.977999988943 27869999.960999999195 3954381.904000043869 60440.286163213 2024-05-10T06:52:04.501604+00:00 19994330.287000060081 29000000.022000011057 27870000.013000000268 3954987.983000040054 60440.286174688 2024-05-10T06:52:05.493108+00:00 19994330.286999940872 28999999.984000001103 27869999.973000001162 3952538.098999977112 60440.286186348 2024-05-10T06:52:06.500482+00:00 19994330.287999991328 28999999.997000008821 27870000.014999989420 3958092.010999917984 60440.286197818 2024-05-10T06:52:07.491490+00:00 19994330.286000009626 29000000.009999990463 27870000.008000019938 3957272.984000086784 60440.286209478 2024-05-10T06:52:08.498865+00:00 19994330.289000030607 29000000.003000020981 27870000.000999990851 3961227.942999958992 60440.286220948 2024-05-10T06:52:09.489873+00:00 19994330.286000009626 28999999.991999980062 27869999.944000009447 3959688.026999949943 60440.286232607 2024-05-10T06:52:10.497248+00:00 19994330.286999940872 29000000.018999990076 27870000.040000021458 3957711.082000017166 60440.286244267 2024-05-10T06:52:11.504623+00:00 19994330.289999961853 28999999.993000030518 27870000.008999999613 3956641.933000088204 60440.286255736 2024-05-10T06:52:12.495630+00:00 19994330.287000060081 28999999.979999959469 27870000.015999969095 3955692.058999896049 60440.286267396 2024-05-10T06:52:13.503005+00:00 19994330.284000039101 29000000.031000021845 27869999.987999979407 3955885.953000069130 60440.286278866 2024-05-10T06:52:14.494012+00:00 19994330.287999991328 28999999.985000010580 27870000.016000028700 3958194.013999938965 60440.286290525 2024-05-10T06:52:15.501388+00:00 19994330.286999940872 28999999.995999988168 27869999.987999979407 3962413.962000011932 60440.286301995 2024-05-10T06:52:16.492395+00:00 19994330.286000009626 29000000.013999998569 27869999.957000020891 3959100.022000073921 60440.286313655 2024-05-10T06:52:17.499770+00:00 19994330.287999998778 28999999.978999968618 27870000.035000029951 3959343.032999991905 60440.286325131 2024-05-10T06:52:18.491273+00:00 19994330.291000001132 29000000.024999979883 27869999.975999951363 3955366.975000023842 60440.286336784 2024-05-10T06:52:19.498152+00:00 19994330.285000000149 29000000.001000050455 27870000.008000019938 3957868.977999926079 60440.286348260 2024-05-10T06:52:20.489656+00:00 19994330.287000000477 28999999.996999979019 27870000.017000019550 3955992.080999969970 60440.286359914 2024-05-10T06:52:21.496535+00:00 19994330.284000009298 28999999.986000061035 27870000.029999971390 3956703.995000004768 60440.286371573 2024-05-10T06:52:22.503910+00:00 19994330.285999998450 28999999.991999980062 27870000.041000008583 3954970.947000027169 60440.286383049 2024-05-10T06:52:23.495413+00:00 19994330.287999991328 29000000.000999931246 27869999.924000021070 3959127.994000076782 60440.286394702 2024-05-10T06:52:24.502292+00:00 19994330.287000000477 28999999.984000090510 27870000.000000000000 3959711.015999913216 60440.286406178 2024-05-10T06:52:25.493796+00:00 19994330.293000008911 29000000.047999981791 27870000.054000020027 3961734.955000042915 60440.286417832 2024-05-10T06:52:26.500675+00:00 19994330.285999979824 28999999.977999929339 27869999.923999909312 3955116.092000008095 60440.286429307 2024-05-10T06:52:27.492178+00:00 19994330.283000018448 28999999.999000068754 27870000.021000031382 3958008.981999992859 60440.286440967 2024-05-10T06:52:28.499553+00:00 19994330.289000000805 28999999.991999980062 27870000.034000039101 3954827.957000017166 60440.286452437 2024-05-10T06:52:29.490559+00:00 19994330.284999970347 29000000.037999991328 27869999.975000020117 3959168.000999927986 60440.286464097 2024-05-10T06:52:30.497935+00:00 19994330.289000030607 28999999.968999978155 27870000.026000019163 3954264.923000096809 60440.286475750 2024-05-10T06:52:31.504815+00:00 19994330.284999970347 29000000.018000010401 27870000.020999908447 3958516.130999923218 60440.286487226 2024-05-10T06:52:32.496318+00:00 19994330.290000021458 28999999.958999991417 27869999.985000010580 3958722.994000076782 60440.286498880 2024-05-10T06:52:33.503196+00:00 19994330.287000000477 29000000.013000011444 27869999.957000020891 3957383.989999889862 60440.286510355 2024-05-10T06:52:34.494700+00:00 19994330.286000009626 29000000.019000049680 27870000.042999979109 3953503.962000011932 60440.286522009 2024-05-10T06:52:35.501580+00:00 19994330.286000009626 29000000.005999919027 27869999.981999989599 3958257.067000031006 60440.286533485 2024-05-10T06:52:36.493083+00:00 19994330.287000000477 28999999.991000000387 27869999.995000001043 3955056.888000010978 60440.286545144 2024-05-10T06:52:37.500458+00:00 19994330.287000000477 29000000.006999999285 27870000.001999970526 3960713.057000041008 60440.286556614 2024-05-10T06:52:38.491464+00:00 19994330.287999991328 28999999.993000000715 27869999.980000019073 3955989.870999931823 60440.286568274 2024-05-10T06:52:39.498840+00:00 19994330.289999961853 28999999.986000001431 27869999.994000080973 3962060.088999987114 60440.286579743 2024-05-10T06:52:40.489847+00:00 19994330.285000029951 29000000.013000000268 27870000.000000000000 3957761.106999992859 60440.286591403 2024-05-10T06:52:41.497223+00:00 19994330.288999971002 29000000.011000011116 27870000.065000008792 3955645.914000033867 60440.286603057 2024-05-10T06:52:42.504102+00:00 19994330.284000039101 28999999.974999990314 27869999.894999999553 3956165.064000010025 60440.286614533 2024-05-10T06:52:43.495605+00:00 19994330.286999940872 29000000.025999989361 27870000.070000011474 3959651.965000032913 60440.286626186 2024-05-10T06:52:44.502484+00:00 19994330.286000009626 28999999.998000029474 27870000.040999989957 3960690.126999973785 60440.286637662 2024-05-10T06:52:45.493987+00:00 19994330.287999991328 28999999.996999979019 27869999.967000011355 3955335.924999951851 60440.286649316 2024-05-10T06:52:46.500867+00:00 19994330.289000030607 28999999.989000018686 27869999.940000001341 3955092.054000020027 60440.286660791 2024-05-10T06:52:47.492370+00:00 19994330.289000030607 29000000.029999971390 27870000.088999990374 3954785.858000040054 60440.286672451 2024-05-10T06:52:48.499745+00:00 19994330.284999970347 28999999.965000029653 27869999.937000010163 3956028.059000014793 60440.286683921 2024-05-10T06:52:49.490752+00:00 19994330.284000039101 29000000.005999978632 27869999.995999988168 3959470.986999989022 60440.286695580 2024-05-10T06:52:50.498127+00:00 19994330.288999918848 28999999.995999988168 27869999.966000020504 3956803.027999997139 60440.286707050 2024-05-10T06:52:51.489134+00:00 19994330.285000089556 28999999.998000029474 27870000.036000009626 3963249.922999978065 60440.286718709 2024-05-10T06:52:52.496510+00:00 19994330.287999991328 29000000.016999959946 27870000.021999958903 3958238.039000033867 60440.286730363 2024-05-10T06:52:53.503389+00:00 19994330.289999961853 28999999.978000041097 27870000.013999998569 3953754.981999992859 60440.286741839 2024-05-10T06:52:54.494892+00:00 19994330.287999991328 29000000.023999929428 27870000.021000031382 3959933.962999939919 60440.286753498 2024-05-10T06:52:55.502267+00:00 19994330.285000089556 28999999.998000029474 27869999.938000019640 3957899.978000044823 60440.286764968 2024-05-10T06:52:56.493275+00:00 19994330.285999890417 28999999.953000068665 27869999.954999979585 3955721.080999969970 60440.286776628 2024-05-10T06:52:57.500650+00:00 19994330.286000009626 29000000.043999910355 27870000.032999988645 3957119.070000051986 60440.286788098 2024-05-10T06:52:58.491657+00:00 19994330.287000060081 28999999.995000001043 27870000.073000010103 3960347.902999997139 60440.286799757 2024-05-10T06:52:59.499032+00:00 19994330.286000009626 29000000.009000059217 27869999.965000029653 3959484.967000008095 60440.286811227 2024-05-10T06:53:00.490040+00:00 19994330.289999961853 28999999.971999999136 27869999.974999900907 3958593.013000010978 60440.286822887 2024-05-10T06:53:01.497414+00:00 19994330.286999940872 29000000.036000009626 27870000.018000010401 3958316.076999903191 60440.286834362 2024-05-10T06:53:02.488918+00:00 19994330.287000060081 28999999.990000009537 27870000.018000010401 3960151.981999992859 60440.286846016 2024-05-10T06:53:03.495797+00:00 19994330.289000030607 28999999.964999910444 27870000.018000010401 3956183.952000021935 60440.286857676 2024-05-10T06:53:04.503172+00:00 19994330.286999940872 29000000.032999988645 27869999.924000021070 3957188.019000052940 60440.286869152 2024-05-10T06:53:05.494676+00:00 19994330.282999988645 28999999.986999988556 27870000.026000019163 3951689.032999991905 60440.286880805 2024-05-10T06:53:06.501555+00:00 19994330.286000009626 28999999.995000001043 27869999.990000009537 3954740.916000009049 60440.286892281 2024-05-10T06:53:07.493058+00:00 19994330.292000059038 29000000.002000089735 27870000.006999969482 3957982.995999931823 60440.286903935 2024-05-10T06:53:08.499937+00:00 19994330.284999970347 28999999.998999949545 27870000.009999990463 3955678.050000071991 60440.286915410 2024-05-10T06:53:09.491440+00:00 19994330.289000030607 29000000.013000011444 27869999.981000069529 3955821.968999981880 60440.286927064 2024-05-10T06:53:10.498319+00:00 19994330.286000009626 29000000.008000019938 27870000.056999921799 3951877.960000038147 60440.286938540 2024-05-10T06:53:11.489823+00:00 19994330.285000000149 28999999.988999959081 27869999.983999971300 3954106.095999956131 60440.286950199 2024-05-10T06:53:12.497198+00:00 19994330.286000009626 29000000.011000040919 27869999.988000039011 3955504.003000020981 60440.286961853 2024-05-10T06:53:13.504077+00:00 19994330.287999998778 28999999.993000000715 27870000.026000019163 3958240.985000013839 60440.286973328 2024-05-10T06:53:14.495580+00:00 19994330.287999991328 28999999.971999999136 27869999.980999950320 3956693.021999955177 60440.286984982 2024-05-10T06:53:15.502459+00:00 19994330.287999998778 29000000.052999999374 27870000.014000058174 3957058.953999996185 60440.286996458 2024-05-10T06:53:16.493961+00:00 19994330.285000000149 28999999.969999998808 27870000.006000038236 3955401.947000027169 60440.287008117 2024-05-10T06:53:17.501337+00:00 19994330.288000021130 29000000.007999990135 27870000.020999908447 3954375.133000016212 60440.287019587 2024-05-10T06:53:18.492345+00:00 19994330.287999991328 28999999.992000009865 27869999.936999998987 3962063.978999971878 60440.287031247 2024-05-10T06:53:19.499720+00:00 19994330.284000009298 28999999.986999988556 27869999.986999999732 3956736.871999979019 60440.287042717 2024-05-10T06:53:20.490727+00:00 19994330.289999991655 28999999.992000009865 27870000.024999991059 3958275.121000051033 60440.287054376 2024-05-10T06:53:21.498103+00:00 19994330.287000000477 28999999.993999991566 27869999.996000010520 3952575.095999956131 60440.287065846 2024-05-10T06:53:22.489110+00:00 19994330.287999991328 29000000.054000020027 27870000.010999988765 3956857.837000011932 60440.287077506 2024-05-10T06:53:23.496484+00:00 19994330.287000000477 28999999.972999989986 27869999.985000010580 3955558.082999945153 60440.287089159 2024-05-10T06:53:24.503364+00:00 19994330.287000000477 28999999.995999988168 27870000.019999980927 3953059.050999999046 60440.287100635 2024-05-10T06:53:25.494867+00:00 19994330.286000009626 28999999.996999979019 27869999.990000009537 3949601.930999993812 60440.287112295 2024-05-10T06:53:26.502242+00:00 19994330.287000000477 28999999.999000009149 27870000.002999991179 3957430.974000095855 60440.287123764 2024-05-10T06:53:27.493250+00:00 19994330.283999979496 29000000.019999980927 27869999.951999988407 3954582.043999909889 60440.287135424 2024-05-10T06:53:28.500625+00:00 19994330.291000008583 28999999.981000009924 27870000.080000039190 3955691.967000008095 60440.287146900 2024-05-10T06:53:29.492128+00:00 19994330.286000009626 29000000.002000030130 27869999.912000000477 3957865.972000002861 60440.287158553 2024-05-10T06:53:30.499007+00:00 19994330.290000021458 29000000.000000000000 27870000.060999989510 3952967.974000095855 60440.287170023 2024-05-10T06:53:31.490014+00:00 19994330.287999991328 29000000.004000011832 27869999.995999988168 3953097.134999989998 60440.287181683 2024-05-10T06:53:32.497390+00:00 19994330.283999979496 29000000.016000028700 27870000.000000000000 3955004.887000000104 60440.287193153 2024-05-10T06:53:33.488397+00:00 19994330.285000029951 28999999.985999941826 27869999.981999989599 3957046.030999999028 60440.287204812 2024-05-10T06:53:34.495772+00:00 19994330.284999970347 29000000.001000050455 27870000.030000030994 3955613.000000000000 60440.287216472 2024-05-10T06:53:35.503147+00:00 19994330.287999991328 28999999.991999980062 27869999.996999979019 3955862.021999999881 60440.287227942 2024-05-10T06:53:36.494155+00:00 19994330.290000021458 29000000.003000020981 27870000.001999970526 3956443.930000000168 60440.287239601 2024-05-10T06:53:37.501530+00:00 19994330.287000060081 28999999.979999899864 27869999.939000070095 3957330.087000001222 60440.287251077 2024-05-10T06:53:38.493033+00:00 19994330.284999970347 29000000.022000070661 27870000.037999991328 3956370.991999999154 60440.287262730 2024-05-10T06:53:39.499912+00:00 19994330.289999961853 28999999.993999961764 27870000.018999930471 3953550.958000001032 60440.287274206 2024-05-10T06:53:40.491415+00:00 19994330.286000009626 29000000.011999960989 27870000.008000019938 3953340.020999997854 60440.287285860 2024-05-10T06:53:41.498294+00:00 19994330.287999991328 29000000.022000070661 27870000.004000071436 3955854.009000002872 60440.287297335 2024-05-10T06:53:42.489798+00:00 19994330.282999988645 28999999.977000001818 27870000.012999888510 3957134.924000001978 60440.287308995 2024-05-10T06:53:43.497173+00:00 19994330.290000081062 28999999.998000029474 27869999.928000088781 3958179.138999999035 60440.287320465 2024-05-10T06:53:44.488180+00:00 19994330.289999961853 28999999.997999910265 27870000.052999969572 3957852.890000001062 60440.287332125 2024-05-10T06:53:45.495555+00:00 19994330.286999940872 29000000.011000040919 27869999.970999959856 3957151.004999995232 60440.287343778 2024-05-10T06:53:46.502435+00:00 19994330.290000081062 28999999.993999961764 27870000.004999998957 3952292.971000000834 60440.287355254 2024-05-10T06:53:47.493937+00:00 19994330.282999988645 28999999.995000001043 27870000.022999998182 3953668.064000003040 60440.287366908 2024-05-10T06:53:48.500817+00:00 19994330.282999988645 29000000.002000089735 27869999.971000079066 3956826.993999994826 60440.287378383 2024-05-10T06:53:49.492320+00:00 19994330.289000030607 28999999.991999980062 27870000.000999931246 3959561.968000010122 60440.287390037 2024-05-10T06:53:50.499199+00:00 19994330.287999991328 29000000.015000000596 27870000.055999990553 3947537.013999999035 60440.287401513 2024-05-10T06:53:51.490703+00:00 19994330.284999970347 28999999.991000000387 27869999.958000060171 3956249.038999990094 60440.287413166 2024-05-10T06:53:52.497582+00:00 19994330.289999961853 28999999.997999999672 27870000.005999919027 3955269.034000008833 60440.287424642 2024-05-10T06:53:53.489084+00:00 19994330.287000060081 28999999.986000001431 27869999.996000051498 3956024.960999995004 60440.287436302 2024-05-10T06:53:54.496460+00:00 19994330.284999970347 29000000.023999989033 27870000.011999960989 3953526.959999992978 60440.287447955 2024-05-10T06:53:55.503339+00:00 19994330.286999940872 28999999.997000008821 27869999.950000051409 3953292.964000002015 60440.287459431 2024-05-10T06:53:56.494842+00:00 19994330.288000110537 28999999.983000010252 27869999.967999938875 3956529.049000009894 60440.287471085 2024-05-10T06:53:57.501722+00:00 19994330.286999940872 29000000.009999990463 27870000.072000000626 3954607.955999999773 60440.287482561 2024-05-10T06:53:58.493225+00:00 19994330.286000009626 28999999.994999971241 27869999.999999988824 3957997.099999994040 60440.287494220 2024-05-10T06:53:59.500600+00:00 19994330.291000008583 29000000.003000020981 27870000.046000000089 3953009.979000002146 60440.287505690 2024-05-10T06:54:00.491606+00:00 19994330.286000009626 28999999.993000030518 27869999.956000000238 3958128.957000001799 60440.287517349 2024-05-10T06:54:01.498982+00:00 19994330.284999970347 29000000.004999998957 27869999.942000020295 3958966.951999992132 60440.287528819 2024-05-10T06:54:02.489990+00:00 19994330.286000009626 29000000.004999998957 27870000.014999989420 3954270.116000012029 60440.287540479 2024-05-10T06:54:03.497365+00:00 19994330.286000009626 28999999.995000001043 27870000.011999990791 3953381.916999996174 60440.287551949 2024-05-10T06:54:04.488372+00:00 19994330.289000000805 29000000.006999969482 27870000.045000020415 3957768.028999999166 60440.287563608 2024-05-10T06:54:05.495747+00:00 19994330.289999999106 28999999.991999980062 27869999.973999980837 3955468.999999985099 60440.287575268 2024-05-10T06:54:06.503122+00:00 19994330.287000000477 29000000.013999998569 27870000.018000010401 3960685.987000017893 60440.287586737 2024-05-10T06:54:07.494129+00:00 19994330.285999998450 29000000.008999999613 27870000.000999990851 3956507.990999997128 60440.287598397 2024-05-10T06:54:08.501505+00:00 19994330.287000000477 28999999.980000019073 27870000.015000049025 3952872.102999985218 60440.287609867 2024-05-10T06:54:09.492512+00:00 19994330.285999998450 29000000.031000021845 27869999.963999990374 3955042.881000012159 60440.287621527 2024-05-10T06:54:10.499887+00:00 19994330.287000019103 28999999.985999941826 27869999.983999971300 3954094.951000005007 60440.287632996 2024-05-10T06:54:11.490894+00:00 19994330.285999979824 28999999.977000001818 27870000.013000011444 3959413.123999983072 60440.287644656 2024-05-10T06:54:12.498270+00:00 19994330.288000021130 28999999.993000030518 27870000.003000020981 3956775.967000008095 60440.287656126 2024-05-10T06:54:13.489277+00:00 19994330.290999978781 29000000.014999989420 27870000.038999971002 3947478.061000018846 60440.287667785 2024-05-10T06:54:14.496652+00:00 19994330.284000009298 29000000.001999970526 27869999.981999989599 3954152.962999999989 60440.287679255 2024-05-10T06:54:15.487659+00:00 19994330.287999991328 29000000.007000088692 27870000.036000069231 3957668.016999990214 60440.287690915 2024-05-10T06:54:16.495034+00:00 19994330.286000009626 28999999.995999928564 27869999.932999968529 3956495.858999996912 60440.287702574 2024-05-10T06:54:17.502410+00:00 19994330.285000000149 28999999.990000009537 27869999.947000030428 3956874.113999993075 60440.287714044 2024-05-10T06:54:18.493416+00:00 19994330.287999991328 28999999.994000080973 27870000.048999909312 3950242.907000004780 60440.287725704 2024-05-10T06:54:19.500792+00:00 19994330.287999991328 28999999.991999980062 27870000.041000008583 3952913.050000011921 60440.287737173 2024-05-10T06:54:20.491799+00:00 19994330.289000030607 29000000.039999961853 27870000.006000038236 3953556.009999989998 60440.287748833 2024-05-10T06:54:21.499173+00:00 19994330.284999970347 28999999.990000009537 27870000.006000038236 3953398.990000010002 60440.287760303 2024-05-10T06:54:22.490182+00:00 19994330.289000030607 28999999.990000009537 27869999.982999920845 3953667.993000001181 60440.287771963 2024-05-10T06:54:23.497557+00:00 19994330.283999979496 28999999.995999928564 27869999.978999968618 3952168.080999999773 60440.287783433 2024-05-10T06:54:24.488565+00:00 19994330.285000029951 28999999.990000009537 27869999.978000041097 3957188.892999976873 60440.287795092 2024-05-10T06:54:25.495939+00:00 19994330.289999961853 29000000.013000011444 27869999.960999969393 3957393.980000019073 60440.287806746 2024-05-10T06:54:26.502818+00:00 19994330.287000000477 29000000.004999998957 27870000.093000050634 3956277.134999989998 60440.287818221 2024-05-10T06:54:27.494321+00:00 19994330.290000021458 29000000.025000009686 27869999.988999959081 3959541.858999996912 60440.287829875 2024-05-10T06:54:28.501201+00:00 19994330.286000009626 29000000.007999990135 27869999.991000059992 3953765.157999991905 60440.287841351 2024-05-10T06:54:29.492704+00:00 19994330.287000000477 28999999.948000010103 27869999.980999950320 3955327.886000006925 60440.287853010 2024-05-10T06:54:30.500080+00:00 19994330.285999950022 29000000.023999989033 27870000.004000071436 3958153.011000006925 60440.287864480 2024-05-10T06:54:31.491086+00:00 19994330.287000060081 28999999.981999989599 27869999.970999959856 3953893.942999988794 60440.287876134 2024-05-10T06:54:32.497965+00:00 19994330.283999919891 28999999.989000018686 27869999.996000051498 3958050.037000000011 60440.287887610 2024-05-10T06:54:33.489468+00:00 19994330.288000110537 29000000.035999979824 27870000.067999958992 3954057.064000010025 60440.287899269 2024-05-10T06:54:34.496844+00:00 19994330.290999889374 28999999.981999989599 27869999.965999960899 3960484.942999988794 60440.287910739 2024-05-10T06:54:35.487852+00:00 19994330.287000060081 29000000.004999998957 27870000.052999999374 3961517.062000005972 60440.287922398 2024-05-10T06:54:36.495226+00:00 19994330.284999970347 29000000.009999990463 27869999.938000001013 3957148.909999995958 60440.287934052 2024-05-10T06:54:37.502106+00:00 19994330.286000009626 28999999.999000009149 27869999.993999999017 3956091.987000017893 60440.287945528 2024-05-10T06:54:38.493609+00:00 19994330.287999991328 28999999.991000000387 27869999.997999999672 3956683.014999986161 60440.287957182 2024-05-10T06:54:39.500488+00:00 19994330.286000009626 29000000.009999990463 27870000.028000008315 3954180.082000017166 60440.287968657 2024-05-10T06:54:40.491991+00:00 19994330.286000009626 28999999.997000038624 27870000.025999989361 3957818.023999989033 60440.287980317 2024-05-10T06:54:41.499366+00:00 19994330.287999991328 28999999.994000021368 27869999.986999988556 3955948.898999989033 60440.287991787 2024-05-10T06:54:42.490374+00:00 19994330.291000008583 29000000.007999960333 27870000.039000000805 3954057.017000020016 60440.288003446 2024-05-10T06:54:43.497748+00:00 19994330.284000039101 28999999.981999989599 27869999.957000020891 3956799.079999982845 60440.288014916 2024-05-10T06:54:44.488756+00:00 19994330.286999940872 29000000.004000011832 27870000.003000020981 3955971.936999977101 60440.288026575 2024-05-10T06:54:45.496131+00:00 19994330.286000009626 29000000.023999989033 27870000.016999959946 3956996.036000012886 60440.288038051 2024-05-10T06:54:46.487634+00:00 19994330.287999991328 28999999.973999980837 27870000.000000000000 3956113.960000038147 60440.288049705 2024-05-10T06:54:47.494513+00:00 19994330.284999970347 28999999.994000080973 27869999.947000030428 3957515.965999960899 60440.288061365 2024-05-10T06:54:48.501889+00:00 19994330.290000081062 29000000.029999971390 27870000.080999970436 3958105.044000030030 60440.288072835 2024-05-10T06:54:49.492896+00:00 19994330.289000030607 28999999.985000010580 27869999.977999988943 3954430.023000001907 60440.288084494 2024-05-10T06:54:50.500270+00:00 19994330.286999940872 28999999.985000010580 27869999.971000019461 3954168.946999967098 60440.288095964 2024-05-10T06:54:51.491278+00:00 19994330.286000009626 29000000.036000009626 27870000.017000019550 3957849.129999995232 60440.288107623 2024-05-10T06:54:52.498653+00:00 19994330.284000039101 28999999.977000001818 27869999.982999980450 3953068.840000032913 60440.288119094 2024-05-10T06:54:53.489661+00:00 19994330.286999940872 28999999.992999911308 27869999.977000001818 3954597.215999960899 60440.288130753 2024-05-10T06:54:54.497036+00:00 19994330.287000060081 28999999.997000098228 27870000.020999971777 3958810.800000011921 60440.288142228 2024-05-10T06:54:55.488538+00:00 19994330.288999918848 29000000.005999919027 27870000.048000101000 3956239.071000040043 60440.288153882 2024-05-10T06:54:56.495418+00:00 19994330.289000030607 28999999.994000080973 27869999.955999970436 3956395.015999972820 60440.288165541 2024-05-10T06:54:57.502793+00:00 19994330.284000039101 29000000.015999909490 27870000.000000000000 3953830.010999978054 60440.288177012 2024-05-10T06:54:58.493801+00:00 19994330.289000000805 28999999.988000039011 27869999.965999960899 3955418.951000034809 60440.288188671 2024-05-10T06:54:59.501176+00:00 19994330.285999998450 29000000.014999989420 27870000.029999971390 3952890.004000008106 60440.288200141 2024-05-10T06:55:00.492183+00:00 19994330.285000000149 28999999.988999959081 27870000.028000000864 3957107.138000010978 60440.288211800 2024-05-10T06:55:01.499558+00:00 19994330.285999998450 28999999.993000030518 27869999.971999999136 3957637.828999996185 60440.288223276 2024-05-10T06:55:02.491061+00:00 19994330.290000010282 29000000.009999990463 27869999.969000101089 3954823.056999980938 60440.288234930 2024-05-10T06:55:03.497941+00:00 19994330.289000000805 28999999.991000059992 27869999.992999911308 3957224.003000020981 60440.288246405 2024-05-10T06:55:04.489443+00:00 19994330.287999991328 28999999.995000001043 27870000.007000088692 3954242.000000000000 60440.288258059 2024-05-10T06:55:05.496323+00:00 19994330.283000018448 28999999.997999999672 27870000.021999958903 3952533.984999955166 60440.288269535 2024-05-10T06:55:06.487826+00:00 19994330.288999971002 29000000.002000000328 27870000.026000019163 3956098.941000043880 60440.288281189 2024-05-10T06:55:07.494705+00:00 19994330.288000021130 29000000.004999998957 27869999.983999971300 3952596.037000000011 60440.288292848 2024-05-10T06:55:08.502081+00:00 19994330.285999979824 29000000.010000020266 27869999.986999988556 3957255.000000000000 60440.288304318 2024-05-10T06:55:09.493088+00:00 19994330.288000021130 29000000.007999990135 27869999.983000040054 3952397.981999992859 60440.288315977 2024-05-10T06:55:10.500463+00:00 19994330.284999970347 28999999.988999988884 27870000.008000019938 3953890.139999986161 60440.288327453 2024-05-10T06:55:11.491966+00:00 19994330.288000050932 28999999.986000001431 27870000.021999958903 3952444.890999972820 60440.288339107 2024-05-10T06:55:12.498845+00:00 19994330.288999971002 29000000.026000019163 27870000.004999998957 3956699.061000049114 60440.288350583 2024-05-10T06:55:13.490348+00:00 19994330.286000009626 28999999.995999988168 27870000.003999948502 3955782.960999966133 60440.288362242 2024-05-10T06:55:14.497723+00:00 19994330.287999991328 28999999.991999980062 27870000.004000000656 3954315.907999991905 60440.288373712 2024-05-10T06:55:15.488731+00:00 19994330.282999988645 28999999.985000010580 27869999.968000009656 3957402.986999989022 60440.288385372 2024-05-10T06:55:16.496106+00:00 19994330.291000008583 29000000.036000009626 27870000.003999989480 3952662.136000037193 60440.288396842 2024-05-10T06:55:17.487113+00:00 19994330.286000009626 28999999.961999949068 27870000.017000000924 3960033.992999970913 60440.288408501 2024-05-10T06:55:18.494488+00:00 19994330.287000000477 29000000.010000050068 27870000.000000000000 3953852.935999989975 60440.288420155 2024-05-10T06:55:19.501368+00:00 19994330.287000000477 29000000.012999951839 27869999.971999999136 3955493.987000048161 60440.288431630 2024-05-10T06:55:20.492871+00:00 19994330.286000009626 29000000.002000030130 27870000.016999989748 3951283.037000000011 60440.288443284 2024-05-10T06:55:21.499751+00:00 19994330.288999971002 29000000.000999990851 27870000.022000011057 3953463.000000000000 60440.288454760 2024-05-10T06:55:22.491253+00:00 19994330.285000029951 28999999.974000040442 27870000.000000000000 3954698.988999962807 60440.288466414 2024-05-10T06:55:23.498132+00:00 19994330.287999991328 29000000.008000019938 27869999.976000010967 3958893.962000011932 60440.288477889 2024-05-10T06:55:24.489636+00:00 19994330.285999950022 29000000.000999931246 27870000.002999961376 3956955.976000010967 60440.288489543 2024-05-10T06:55:25.496515+00:00 19994330.290000081062 29000000.001999970526 27869999.955000039190 3955476.050999999046 60440.288501019 2024-05-10T06:55:26.488017+00:00 19994330.285999890417 28999999.999000068754 27870000.047999981791 3954902.043999969959 60440.288512678 2024-05-10T06:55:27.495393+00:00 19994330.290000081062 28999999.998000029474 27869999.975000020117 3952647.902000010014 60440.288524148 2024-05-10T06:55:28.486400+00:00 19994330.284999970347 29000000.022999998182 27870000.031999949366 3953577.040000020992 60440.288535808 2024-05-10T06:55:29.493775+00:00 19994330.282000061125 28999999.990999940783 27870000.037000000477 3957113.091000020970 60440.288547467 2024-05-10T06:55:30.501151+00:00 19994330.287999991328 29000000.004999998957 27869999.960000038147 3954965.917999982834 60440.288558937 2024-05-10T06:55:31.492158+00:00 19994330.291000008583 29000000.022999998182 27870000.011999960989 3955776.043999969959 60440.288570596 2024-05-10T06:55:32.499533+00:00 19994330.286999940872 28999999.953999999911 27869999.957000080496 3955261.978000044823 60440.288582067 2024-05-10T06:55:33.490540+00:00 19994330.286000009626 28999999.988000039011 27869999.978999968618 3950412.993999958038 60440.288593726 2024-05-10T06:55:34.497916+00:00 19994330.286999940872 29000000.018999930471 27870000.011999960989 3956224.935999989975 60440.288605202 2024-05-10T06:55:35.489419+00:00 19994330.286000009626 28999999.996000051498 27870000.019999980927 3952394.021000028122 60440.288616855 2024-05-10T06:55:36.496298+00:00 19994330.289000030607 29000000.019999980927 27870000.019000049680 3956608.040000020992 60440.288628325 2024-05-10T06:55:37.487305+00:00 19994330.284999970347 28999999.985000010580 27869999.947000030428 3953933.043999969959 60440.288639985 2024-05-10T06:55:38.494680+00:00 19994330.289000030607 28999999.993999961764 27870000.029999971390 3958364.919000030030 60440.288651644 2024-05-10T06:55:39.502055+00:00 19994330.287000060081 28999999.994000080973 27870000.003000020981 3953823.024999976158 60440.288663114 2024-05-10T06:55:40.493063+00:00 19994330.287999991328 29000000.019999980927 27870000.011999960989 3957979.046000003815 60440.288674774 2024-05-10T06:55:41.500438+00:00 19994330.284999970347 29000000.000999998301 27870000.021000031382 3955436.953999996185 60440.288686244 2024-05-10T06:55:42.491445+00:00 19994330.289000030607 28999999.984999999404 27870000.023999929428 3954793.990999997128 60440.288697903 2024-05-10T06:55:43.498820+00:00 19994330.282999988645 29000000.030000001192 27869999.928000088781 3955983.035000026226 60440.288709379 2024-05-10T06:55:44.490324+00:00 19994330.288999918848 29000000.000000000000 27870000.012999888510 3957449.995999991894 60440.288721032 2024-05-10T06:55:45.497203+00:00 19994330.286000009626 28999999.991999998689 27869999.988000039011 3953371.044999957085 60440.288732508 2024-05-10T06:55:46.488706+00:00 19994330.289000030607 28999999.988000009209 27870000.060999989510 3954150.049000024796 60440.288744167 2024-05-10T06:55:47.496081+00:00 19994330.289000030607 28999999.995000001043 27869999.968999978155 3953073.950999975204 60440.288755638 2024-05-10T06:55:48.487088+00:00 19994330.284999970347 29000000.010999981314 27869999.971999999136 3951757.911000012886 60440.288767297 2024-05-10T06:55:49.494464+00:00 19994330.289000030607 28999999.981999989599 27870000.012000080198 3954675.067999958992 60440.288778950 2024-05-10T06:55:50.501343+00:00 19994330.283999919891 29000000.001000050455 27869999.978999968618 3951139.968000053894 60440.288790426 2024-05-10T06:55:51.492846+00:00 19994330.285000089556 29000000.004999998957 27870000.026999950409 3951549.123999952804 60440.288802080 2024-05-10T06:55:52.499725+00:00 19994330.289000000805 29000000.008999999613 27870000.021999999881 3951812.883000016212 60440.288813556 2024-05-10T06:55:53.491228+00:00 19994330.285000000149 28999999.968999978155 27869999.956999998540 3956604.026000022888 60440.288825210 2024-05-10T06:55:54.498108+00:00 19994330.293000001460 29000000.010999981314 27870000.006000000983 3951057.907000064850 60440.288836685 2024-05-10T06:55:55.489611+00:00 19994330.287000000477 29000000.028000000864 27870000.050999999046 3955950.094999908935 60440.288848345 2024-05-10T06:55:56.496986+00:00 19994330.284000009298 29000000.002000030130 27869999.980999991298 3953182.998000026215 60440.288859815 2024-05-10T06:55:57.487993+00:00 19994330.287000000477 28999999.997999969870 27870000.049000021070 3952995.001999973785 60440.288871474 2024-05-10T06:55:58.495368+00:00 19994330.289000000805 28999999.991000000387 27869999.935999989510 3956731.088999987114 60440.288882944 2024-05-10T06:55:59.486375+00:00 19994330.283999979496 28999999.994000021368 27869999.993999991566 3956708.875000000000 60440.288894603 2024-05-10T06:56:00.493753+00:00 19994330.288000021130 28999999.998000029474 27870000.017000019550 3959009.975000023842 60440.288906257 2024-05-10T06:56:01.500630+00:00 19994330.291999999434 29000000.009999990463 27869999.974000010639 3954112.940000057220 60440.288917733 2024-05-10T06:56:02.492133+00:00 19994330.284000009298 28999999.990999940783 27870000.015999969095 3956423.100999950897 60440.288929393 2024-05-10T06:56:03.499508+00:00 19994330.287999991328 29000000.020000100136 27870000.004000011832 3953166.957000017166 60440.288940862 2024-05-10T06:56:04.490515+00:00 19994330.283000018448 28999999.974999900907 27869999.953000009060 3954431.034000039101 60440.288952522 2024-05-10T06:56:05.497891+00:00 19994330.288999971002 28999999.991000059992 27870000.057999968529 3958231.980999947060 60440.288963992 2024-05-10T06:56:06.488898+00:00 19994330.285000029951 29000000.029000040144 27869999.997000038624 3954341.013000010978 60440.288975651 2024-05-10T06:56:07.496273+00:00 19994330.287000000477 28999999.996999979019 27869999.986999988556 3959062.039000033867 60440.288987122 2024-05-10T06:56:08.487280+00:00 19994330.288999971002 28999999.998999949545 27870000.022999998182 3958898.993999958038 60440.288998781 2024-05-10T06:56:09.494655+00:00 19994330.288999971002 29000000.032000061125 27870000.012000020593 3955648.970999956131 60440.289010257 2024-05-10T06:56:10.486158+00:00 19994330.288000050932 28999999.961999889463 27869999.952999949455 3955996.953999996185 60440.289021910 2024-05-10T06:56:11.493038+00:00 19994330.285999950022 29000000.004000071436 27869999.980000019073 3955566.077000021935 60440.289033569 2024-05-10T06:56:12.500413+00:00 19994330.284000039101 29000000.006000038236 27870000.026999950409 3956820.004999995232 60440.289045045 2024-05-10T06:56:13.491916+00:00 19994330.286000009626 28999999.980999950320 27870000.032000061125 3954503.978000044823 60440.289056699 2024-05-10T06:56:14.498795+00:00 19994330.288999971002 29000000.016000028700 27870000.004999998957 3954524.983999968041 60440.289068175 2024-05-10T06:56:15.490299+00:00 19994330.291000008583 29000000.005999919027 27869999.998000029474 3953855.004999995232 60440.289079828 2024-05-10T06:56:16.497178+00:00 19994330.283999979496 28999999.984000090510 27869999.941999908537 3958138.949000000954 60440.289091304 2024-05-10T06:56:17.488681+00:00 19994330.289000030607 29000000.002999901772 27870000.044000029564 3954815.024000049103 60440.289102958 2024-05-10T06:56:18.495560+00:00 19994330.283999919891 28999999.986999999732 27869999.995000001043 3960554.046000003815 60440.289114433 2024-05-10T06:56:19.487063+00:00 19994330.289000030607 29000000.024000000209 27869999.990000009537 3951610.985000013839 60440.289126087 2024-05-10T06:56:20.493943+00:00 19994330.284999970347 29000000.010000009090 27870000.044000029564 3953341.921000003815 60440.289137747 2024-05-10T06:56:21.501318+00:00 19994330.285000089556 28999999.991000000387 27869999.963999990374 3956092.057999968994 60440.289149222 2024-05-10T06:56:22.492821+00:00 19994330.291999939829 28999999.997000008821 27869999.975999951363 3952703.059000014793 60440.289160876 2024-05-10T06:56:23.499700+00:00 19994330.287999991328 28999999.984000001103 27870000.008000019938 3951868.950999975204 60440.289172352 2024-05-10T06:56:24.491203+00:00 19994330.285000089556 29000000.009999990463 27870000.012000080198 3956056.985000013839 60440.289184005 2024-05-10T06:56:25.498083+00:00 19994330.286999940872 28999999.978999998420 27869999.973999980837 3957801.049000024796 60440.289195481 2024-05-10T06:56:26.489586+00:00 19994330.287999991328 29000000.009999990463 27870000.000000000000 3957747.936999917030 60440.289207141 2024-05-10T06:56:27.496961+00:00 19994330.285000089556 29000000.004999998957 27870000.032999988645 3951218.078000069130 60440.289218611 2024-05-10T06:56:28.487968+00:00 19994330.284999970347 28999999.995999988168 27870000.014999989420 3955854.980999947060 60440.289230270 2024-05-10T06:56:29.495343+00:00 19994330.289999961853 29000000.029000040144 27870000.013999938965 3949930.972000002861 60440.289241740 2024-05-10T06:56:30.486350+00:00 19994330.287000060081 28999999.977999988943 27869999.961000081152 3960092.950999975204 60440.289253400 2024-05-10T06:56:31.493726+00:00 19994330.287999991328 28999999.997999969870 27870000.000999998301 3954620.988000034820 60440.289265053 2024-05-10T06:56:32.500605+00:00 19994330.286999940872 29000000.006000038236 27870000.013000000268 3957428.057999968994 60440.289276529 2024-05-10T06:56:33.492108+00:00 19994330.287000060081 29000000.004999998957 27870000.001999989152 3951000.961000084877 60440.289288183 2024-05-10T06:56:34.498987+00:00 19994330.283999919891 29000000.001999970526 27869999.973000001162 3958655.138999938965 60440.289299658 2024-05-10T06:56:35.490491+00:00 19994330.287000060081 29000000.002000030130 27869999.977000001818 3955247.893000007141 60440.289311312 2024-05-10T06:56:36.497370+00:00 19994330.289999961853 28999999.982999980450 27870000.062000010163 3957474.024999976158 60440.289322788 2024-05-10T06:56:37.488873+00:00 19994330.287000060081 28999999.978000041097 27869999.910000000149 3955031.067000031006 60440.289334447 2024-05-10T06:56:38.496248+00:00 19994330.286000009626 29000000.018000010401 27870000.074999991804 3959886.054000020027 60440.289345917 2024-05-10T06:56:39.487255+00:00 19994330.287999991328 29000000.011999960989 27870000.001000020653 3953054.917999982834 60440.289357577 2024-05-10T06:56:40.494630+00:00 19994330.284999970347 28999999.993999961764 27870000.027999971062 3956692.011999965180 60440.289369047 2024-05-10T06:56:41.485638+00:00 19994330.287999991328 29000000.008000019938 27869999.947000030428 3956258.017000079155 60440.289380706 2024-05-10T06:56:42.493013+00:00 19994330.286000009626 29000000.009999990463 27870000.042999979109 3959882.839999914169 60440.289392360 2024-05-10T06:56:43.499892+00:00 19994330.289000030607 28999999.990000009537 27869999.962000008672 3960081.984000086784 60440.289403835 2024-05-10T06:56:44.491394+00:00 19994330.288999918848 28999999.981999989599 27869999.953999999911 3959252.069000006188 60440.289415489 2024-05-10T06:56:45.498274+00:00 19994330.287000000477 29000000.011999960989 27870000.037999991328 3961985.074999928009 60440.289426965 2024-05-10T06:56:46.489778+00:00 19994330.285000000149 29000000.008000019938 27870000.086000028998 3959308.950999975204 60440.289438619 2024-05-10T06:56:47.496657+00:00 19994330.285999998450 29000000.004000071436 27869999.955999970436 3955008.995000004768 60440.289450095 2024-05-10T06:56:48.488160+00:00 19994330.289000000805 28999999.995999928564 27869999.997000038624 3955006.883000016212 60440.289461748 2024-05-10T06:56:49.495039+00:00 19994330.284000009298 28999999.977000001818 27869999.965000029653 3952844.109000086784 60440.289473224 2024-05-10T06:56:50.486543+00:00 19994330.289999991655 29000000.016000028700 27869999.992999911308 3954752.955999969970 60440.289484883 2024-05-10T06:56:51.493918+00:00 19994330.286000009626 28999999.998000029474 27870000.007000088692 3955838.023000001907 60440.289496353 2024-05-10T06:56:52.484925+00:00 19994330.289000000805 29000000.003000020981 27870000.055999990553 3957181.029999970924 60440.289508013 2024-05-10T06:56:53.492301+00:00 19994330.287000000477 29000000.002999901772 27869999.971999999136 3958926.016000031959 60440.289519667 2024-05-10T06:56:54.499179+00:00 19994330.285000000149 29000000.007000088692 27869999.996999979019 3954456.014999986161 60440.289531142 2024-05-10T06:56:55.490682+00:00 19994330.285999979824 28999999.989999998361 27870000.000000000000 3959749.955000042915 60440.289542796 2024-05-10T06:56:56.497562+00:00 19994330.286000009626 29000000.026000000536 27870000.034999970347 3957619.967999935150 60440.289554272 2024-05-10T06:56:57.489065+00:00 19994330.290999978781 28999999.944999989122 27869999.909999970347 3957707.042999982834 60440.289565925 2024-05-10T06:56:58.495943+00:00 19994330.288000021130 29000000.020000010729 27870000.078999999911 3950002.907000064850 60440.289577401 2024-05-10T06:56:59.487447+00:00 19994330.282999988645 28999999.989999979734 27869999.961000081152 3954062.106999992859 60440.289589060 2024-05-10T06:57:00.494823+00:00 19994330.291999999434 29000000.018000010401 27869999.977999929339 3956211.973999977112 60440.289600531 2024-05-10T06:57:01.485830+00:00 19994330.282000008970 28999999.995000001043 27869999.996000051498 3954348.018999934196 60440.289612190 2024-05-10T06:57:02.493205+00:00 19994330.290000021458 28999999.979999989271 27870000.037999991328 3950977.018000007141 60440.289623844 2024-05-10T06:57:03.500084+00:00 19994330.284999970347 29000000.046000000089 27870000.008000019938 3951371.016000031959 60440.289635319 2024-05-10T06:57:04.491587+00:00 19994330.287999991328 28999999.975999981165 27870000.000000000000 3952558.019000052940 60440.289646978 2024-05-10T06:57:05.498962+00:00 19994330.287000000477 29000000.015000049025 27869999.955000039190 3949414.967000008095 60440.289658449 2024-05-10T06:57:06.489970+00:00 19994330.288000050932 28999999.996999979019 27870000.015999909490 3950210.936999917030 60440.289670108 2024-05-10T06:57:07.497345+00:00 19994330.287000000477 29000000.000000000000 27870000.027000069618 3955044.029000043869 60440.289681578 2024-05-10T06:57:08.488352+00:00 19994330.287999991328 28999999.981000009924 27869999.949999928474 3952176.019999980927 60440.289693238 2024-05-10T06:57:09.495727+00:00 19994330.284999970347 29000000.022999998182 27870000.009999990463 3946822.940000057220 60440.289704713 2024-05-10T06:57:10.487230+00:00 19994330.284000039101 29000000.000999990851 27870000.021999999881 3958815.013999938965 60440.289716367 2024-05-10T06:57:11.494110+00:00 19994330.289000030607 28999999.962000008672 27869999.982999999076 3953217.034000039101 60440.289727843 2024-05-10T06:57:12.485612+00:00 19994330.291000008583 29000000.032999988645 27870000.055999990553 3950223.000000000000 60440.289739502 2024-05-10T06:57:13.492988+00:00 19994330.282999988645 28999999.977000061423 27869999.931000009179 3953514.995000004768 60440.289751156 2024-05-10T06:57:14.499867+00:00 19994330.289999961853 29000000.028000000864 27870000.041000008583 3956894.987999916077 60440.289762626 2024-05-10T06:57:15.490874+00:00 19994330.286999940872 28999999.964999910444 27869999.973999980837 3951152.018000007141 60440.289774285 2024-05-10T06:57:16.498250+00:00 19994330.289000030607 29000000.027000069618 27869999.969000011683 3951362.027000070084 60440.289785755 2024-05-10T06:57:17.489257+00:00 19994330.282999988645 28999999.983999971300 27870000.021000001580 3957555.931999921799 60440.289797415 2024-05-10T06:57:18.496631+00:00 19994330.287000060081 28999999.993000030518 27870000.015999969095 3955984.071000099182 60440.289808885 2024-05-10T06:57:19.487639+00:00 19994330.287999991328 29000000.015999909490 27870000.039000030607 3951271.901999949943 60440.289820544 2024-05-10T06:57:20.495015+00:00 19994330.286999940872 29000000.012000080198 27869999.966000020504 3949324.032000064850 60440.289832020 2024-05-10T06:57:21.486517+00:00 19994330.289000030607 28999999.965999960899 27870000.054999951273 3949826.097000002861 60440.289843674 2024-05-10T06:57:22.493397+00:00 19994330.286000009626 29000000.009999990463 27869999.941000040621 3955888.965999960899 60440.289855150 2024-05-10T06:57:23.484900+00:00 19994330.286000009626 28999999.988999959081 27870000.005999978632 3951784.988999962807 60440.289866809 2024-05-10T06:57:24.492275+00:00 19994330.286999940872 29000000.036000009626 27870000.004000011832 3954399.975000023842 60440.289878462 2024-05-10T06:57:25.499154+00:00 19994330.287999991328 28999999.981999989599 27869999.982999980450 3952854.981999992859 60440.289889938 2024-05-10T06:57:26.490657+00:00 19994330.287000060081 29000000.011000040919 27870000.004000011832 3957374.034000039101 60440.289901592 2024-05-10T06:57:27.497537+00:00 19994330.287999991328 28999999.998000029474 27870000.008999999613 3953573.037999988068 60440.289913068 2024-05-10T06:57:28.489040+00:00 19994330.292000059038 28999999.988000039011 27869999.976000010967 3955093.878000020981 60440.289924721 2024-05-10T06:57:29.495919+00:00 19994330.283999919891 29000000.032999988645 27870000.029000040144 3948395.081999897957 60440.289936197 2024-05-10T06:57:30.487422+00:00 19994330.286000009626 28999999.980999950320 27870000.012999888510 3954189.946000099182 60440.289947851 2024-05-10T06:57:31.494301+00:00 19994330.284000039101 28999999.996000051498 27869999.971999999136 3951208.057999968994 60440.289959326 2024-05-10T06:57:32.485805+00:00 19994330.287999991328 28999999.978000000119 27869999.997000098228 3947163.975000023842 60440.289970980 2024-05-10T06:57:33.492684+00:00 19994330.286999940872 29000000.024000000209 27870000.014999989420 3953315.008000016212 60440.289982640 2024-05-10T06:57:34.500059+00:00 19994330.287000060081 29000000.015999998897 27870000.049999948591 3956669.016999959946 60440.289994115 2024-05-10T06:57:35.491562+00:00 19994330.289000030607 28999999.964000001550 27869999.965000029653 3953391.921999930870 60440.290005769 2024-05-10T06:57:36.498441+00:00 19994330.286999940872 29000000.002999991179 27869999.972999930382 3951163.089000105858 60440.290017245 2024-05-10T06:57:37.489945+00:00 19994330.287000060081 29000000.028000000864 27870000.030000090599 3954520.867999910843 60440.290028904 2024-05-10T06:57:38.497320+00:00 19994330.283999919891 28999999.969000011683 27869999.946999911219 3950438.093000053894 60440.290040374 2024-05-10T06:57:39.488327+00:00 19994330.287000000477 29000000.006999999285 27870000.021000031382 3952960.972000002861 60440.290052033 2024-05-10T06:57:40.495702+00:00 19994330.289000000805 29000000.013999998569 27870000.021000031382 3954852.065999985207 60440.290063504 2024-05-10T06:57:41.486709+00:00 19994330.285999991000 29000000.010999981314 27870000.019999980927 3953492.113999962807 60440.290075163 2024-05-10T06:57:42.494084+00:00 19994330.290000010282 28999999.986000001431 27870000.011999960989 3952759.928000092972 60440.290086633 2024-05-10T06:57:43.485092+00:00 19994330.285999998450 28999999.988000039011 27869999.971000079066 3950070.944999932777 60440.290098292 2024-05-10T06:57:44.492467+00:00 19994330.289000000805 29000000.006999969482 27869999.978999968618 3955167.991000055801 60440.290109952 2024-05-10T06:57:45.499843+00:00 19994330.285000000149 29000000.000999990851 27870000.001999970526 3955868.010999917984 60440.290121422 2024-05-10T06:57:46.490849+00:00 19994330.285000000149 29000000.007000029087 27869999.993000030518 3952172.001999973785 60440.290133081 2024-05-10T06:57:47.498225+00:00 19994330.288000021130 28999999.977000001818 27870000.026000019163 3951517.990000010002 60440.290144552 2024-05-10T06:57:48.489232+00:00 19994330.285999979824 29000000.010999981314 27869999.947999998927 3949394.998000026215 60440.290156211 2024-05-10T06:57:49.496607+00:00 19994330.291999999434 29000000.000000000000 27870000.020999990404 3953004.713999987114 60440.290167687 2024-05-10T06:57:50.488110+00:00 19994330.286000009626 29000000.014999989420 27870000.052000001073 3949672.245000004768 60440.290179340 2024-05-10T06:57:51.494989+00:00 19994330.287000000477 28999999.991999980062 27869999.956999998540 3956748.069000006188 60440.290190816 2024-05-10T06:57:52.486493+00:00 19994330.285000000149 29000000.001000050455 27870000.026999998838 3954003.894999980927 60440.290202470 2024-05-10T06:57:53.493372+00:00 19994330.283999979496 28999999.986999988556 27869999.988000009209 3952088.068000078201 60440.290213945 2024-05-10T06:57:54.484875+00:00 19994330.288000050932 29000000.029999971390 27870000.000000000000 3951998.013000010978 60440.290225599 2024-05-10T06:57:55.491754+00:00 19994330.286999940872 28999999.989000078291 27870000.013000011444 3948359.120000004768 60440.290237258 2024-05-10T06:57:56.499129+00:00 19994330.291000008583 29000000.000000000000 27870000.011999990791 3953197.810999989975 60440.290248728 2024-05-10T06:57:57.490137+00:00 19994330.288000050932 28999999.993999961764 27869999.997999999672 3952545.112999916077 60440.290260388 2024-05-10T06:57:58.497512+00:00 19994330.287999991328 29000000.013000011444 27870000.004999998957 3949520.966000080109 60440.290271858 2024-05-10T06:57:59.488519+00:00 19994330.282999988645 28999999.975999951363 27869999.996999979019 3956131.049000024796 60440.290283517 2024-05-10T06:58:00.495894+00:00 19994330.284999970347 29000000.009999990463 27870000.013000011444 3955508.994999886025 60440.290294993 2024-05-10T06:58:01.487397+00:00 19994330.289000030607 29000000.004000071436 27869999.939000010490 3945913.948000072967 60440.290306647 2024-05-10T06:58:02.494276+00:00 19994330.284999970347 29000000.008000019938 27870000.004000011832 3952843.019999980927 60440.290318123 2024-05-10T06:58:03.485780+00:00 19994330.291000008583 28999999.977999929339 27870000.024999979883 3950651.937000035774 60440.290329776 2024-05-10T06:58:04.492659+00:00 19994330.286000009626 28999999.997000098228 27869999.986000001431 3947556.149999999907 60440.290341252 2024-05-10T06:58:05.484162+00:00 19994330.285999950022 29000000.011999960989 27869999.965000029653 3951036.904999998864 60440.290352906 2024-05-10T06:58:06.491041+00:00 19994330.286000009626 29000000.013000011444 27870000.089999970049 3951329.896999999881 60440.290364565 2024-05-10T06:58:07.498417+00:00 19994330.287000060081 28999999.970999959856 27869999.924000021070 3948185.080000000075 60440.290376041 2024-05-10T06:58:08.489920+00:00 19994330.287999991328 29000000.014999989420 27870000.036000009626 3950777.993999999017 60440.290387695 2024-05-10T06:58:09.496799+00:00 19994330.286999940872 29000000.015999998897 27870000.033999919891 3948414.992000001948 60440.290399170 2024-05-10T06:58:10.488302+00:00 19994330.290000081062 28999999.975999999791 27869999.966000080109 3954087.059999999125 60440.290410824 2024-05-10T06:58:11.495181+00:00 19994330.286000009626 29000000.013999998569 27870000.003999948502 3951875.053000003099 60440.290422299 2024-05-10T06:58:12.486684+00:00 19994330.286999940872 28999999.974999990314 27870000.012000080198 3954620.942999995779 60440.290433954 2024-05-10T06:58:13.493564+00:00 19994330.286000009626 29000000.060000021011 27869999.986999988556 3952323.034000001848 60440.290445429 2024-05-10T06:58:14.485067+00:00 19994330.286999940872 28999999.949000000954 27869999.998999949545 3954757.001000002027 60440.290457083 2024-05-10T06:58:15.491946+00:00 19994330.286000009626 28999999.995999988168 27869999.970000028610 3954119.884999997914 60440.290468742 2024-05-10T06:58:16.499321+00:00 19994330.289000030607 29000000.023999989033 27870000.011999960989 3955014.052000001073 60440.290480212 2024-05-10T06:58:17.490328+00:00 19994330.287000060081 29000000.011999990791 27869999.990000009537 3950041.938000001013 60440.290491872 2024-05-10T06:58:18.497704+00:00 19994330.286999940872 28999999.947000030428 27870000.006000038236 3955100.081999994814 60440.290503347 2024-05-10T06:58:19.489207+00:00 19994330.287000060081 29000000.030999958515 27870000.043999910355 3954558.973999998998 60440.290515001 2024-05-10T06:58:20.496086+00:00 19994330.287999991328 28999999.991000059992 27869999.951000090688 3949405.077000007033 60440.290526477 2024-05-10T06:58:21.487589+00:00 19994330.283999919891 29000000.002999961376 27870000.029999971390 3954573.929999991786 60440.290538130 2024-05-10T06:58:22.494469+00:00 19994330.287000060081 28999999.988000039011 27869999.998999949545 3951708.979000002146 60440.290549606 2024-05-10T06:58:23.485972+00:00 19994330.284000039101 29000000.037000000477 27869999.973999980837 3950709.074000000954 60440.290561260 2024-05-10T06:58:24.492851+00:00 19994330.292999979109 28999999.969999969006 27869999.967000011355 3946401.953999996185 60440.290572735 2024-05-10T06:58:25.484354+00:00 19994330.286999940872 29000000.013000011444 27870000.031000021845 3949981.997000008821 60440.290584389 2024-05-10T06:58:26.491233+00:00 19994330.287000060081 28999999.991000000387 27870000.060999989510 3955149.078999996185 60440.290596049 2024-05-10T06:58:27.498608+00:00 19994330.286000009626 29000000.004999998957 27869999.951999999583 3952090.951000005007 60440.290607525 2024-05-10T06:58:28.490112+00:00 19994330.287999991328 29000000.001999970526 27869999.984000001103 3951456.869999989867 60440.290619178 2024-05-10T06:58:29.496991+00:00 19994330.284999970347 28999999.996999979019 27869999.996999990195 3953315.100000008941 60440.290630654 2024-05-10T06:58:30.488494+00:00 19994330.286000009626 29000000.009000059217 27869999.995999988168 3948082.001000002027 60440.290642308 2024-05-10T06:58:31.495374+00:00 19994330.291000008583 28999999.972999930382 27870000.057000011206 3957145.009999989998 60440.290653783 2024-05-10T06:58:32.486877+00:00 19994330.286000009626 29000000.029000040144 27869999.949999991804 3950248.026000007987 60440.290665443 2024-05-10T06:58:33.494252+00:00 19994330.287000000477 28999999.998000029474 27870000.014000028372 3945699.973999992013 60440.290676913 2024-05-10T06:58:34.485259+00:00 19994330.285000000149 28999999.996999979019 27869999.951999988407 3957659.946999996901 60440.290688572 2024-05-10T06:58:35.492634+00:00 19994330.287999998778 28999999.977000001818 27870000.017999980599 3952935.964000002015 60440.290700042 2024-05-10T06:58:36.483641+00:00 19994330.289000000805 29000000.019999980927 27870000.081000030041 3948071.069000006188 60440.290711702 2024-05-10T06:58:37.491016+00:00 19994330.285999998450 29000000.016000028700 27869999.968999978155 3954054.034000008833 60440.290723355 2024-05-10T06:58:38.497896+00:00 19994330.287999998778 28999999.990000009537 27869999.994000021368 3951640.044999986887 60440.290734831 2024-05-10T06:58:39.489399+00:00 19994330.285000000149 28999999.985000010580 27869999.986999988556 3950370.881000012159 60440.290746490 2024-05-10T06:58:40.496774+00:00 19994330.287000000477 29000000.024999979883 27869999.994000021368 3954205.039000004996 60440.290757961 2024-05-10T06:58:41.487781+00:00 19994330.289000000805 29000000.004999998957 27870000.014999989420 3954974.953999996185 60440.290769614 2024-05-10T06:58:42.494661+00:00 19994330.287999991328 28999999.968000050634 27870000.020999971777 3951778.958999990951 60440.290781090 2024-05-10T06:58:43.486163+00:00 19994330.283000018448 29000000.000000000000 27869999.943000018597 3956055.032999991905 60440.290792749 2024-05-10T06:58:44.493539+00:00 19994330.287999991328 29000000.008999940008 27870000.032000008970 3953275.087999999989 60440.290804219 2024-05-10T06:58:45.484546+00:00 19994330.287000000477 29000000.013000011444 27869999.991000000387 3954758.937000005972 60440.290815879 2024-05-10T06:58:46.491922+00:00 19994330.290000021458 28999999.980000000447 27869999.993000030518 3949053.057000011206 60440.290827532 2024-05-10T06:58:47.498800+00:00 19994330.282999988645 29000000.026000000536 27870000.042999979109 3952014.033999979030 60440.290839008 2024-05-10T06:58:48.490304+00:00 19994330.291000008583 28999999.971999999136 27869999.965999960899 3954033.941000015009 60440.290850662 2024-05-10T06:58:49.497183+00:00 19994330.285999950022 29000000.015999998897 27870000.032000061125 3951125.013999999035 60440.290862137 2024-05-10T06:58:50.488690+00:00 19994330.289000030607 28999999.979999989271 27869999.952999949455 3955136.893999993801 60440.290873791 2024-05-10T06:58:51.495564+00:00 19994330.283999979496 29000000.017000019550 27870000.047000050545 3957021.036000012886 60440.290885267 2024-05-10T06:58:52.487068+00:00 19994330.289000030607 29000000.009999990463 27869999.986999988556 3957066.081999986898 60440.290896920 2024-05-10T06:58:53.493948+00:00 19994330.284999970347 29000000.004999998957 27869999.993999961764 3953096.969000012148 60440.290908396 2024-05-10T06:58:54.485450+00:00 19994330.289000030607 28999999.960999999195 27869999.932000041008 3952975.944999992847 60440.290920050 2024-05-10T06:58:55.492330+00:00 19994330.287000000477 29000000.027000039816 27870000.075999978930 3951521.050000011921 60440.290931526 2024-05-10T06:58:56.483833+00:00 19994330.287000000477 28999999.997999969870 27869999.958000060171 3954714.027999997139 60440.290943185 2024-05-10T06:58:57.491208+00:00 19994330.287000000477 28999999.999000009149 27870000.054999951273 3957671.877999991179 60440.290954839 2024-05-10T06:58:58.498087+00:00 19994330.283999979496 29000000.000999990851 27869999.955000039190 3953683.152999997139 60440.290966315 2024-05-10T06:58:59.489591+00:00 19994330.289000030607 29000000.008000019938 27870000.031999949366 3955642.904000014067 60440.290977974 2024-05-10T06:59:00.496966+00:00 19994330.288999918848 28999999.997999969870 27869999.955000039190 3950233.006999998819 60440.290989444 2024-05-10T06:59:01.487973+00:00 19994330.282999988645 28999999.987000048161 27870000.024999979883 3954981.026999980211 60440.291001104 2024-05-10T06:59:02.495348+00:00 19994330.290000081062 28999999.982999980450 27869999.985000010580 3951957.032999991905 60440.291012574 2024-05-10T06:59:03.486356+00:00 19994330.287999991328 29000000.033999979496 27870000.024999979883 3956218.943000019062 60440.291024233 2024-05-10T06:59:04.493731+00:00 19994330.286999940872 28999999.986999988556 27869999.983000040054 3950267.979999988806 60440.291035703 2024-05-10T06:59:05.484738+00:00 19994330.282999988645 28999999.989000078291 27869999.967000000179 3951513.113000005018 60440.291047363 2024-05-10T06:59:06.492113+00:00 19994330.288000110537 29000000.013999938965 27870000.024999998510 3955700.951000005007 60440.291058838 2024-05-10T06:59:07.483617+00:00 19994330.287999991328 28999999.986000061035 27869999.993000000715 3952626.965000004042 60440.291070492 2024-05-10T06:59:08.490496+00:00 19994330.288999918848 29000000.003999948502 27870000.017000000924 3955344.028999983799 60440.291082151 2024-05-10T06:59:09.497871+00:00 19994330.287000060081 28999999.998999949545 27870000.047999989241 3954570.948000013828 60440.291093621 2024-05-10T06:59:10.488878+00:00 19994330.286999940872 29000000.017000079155 27869999.930999990553 3958120.016999990214 60440.291105281 2024-05-10T06:59:11.496253+00:00 19994330.287000060081 28999999.995999928564 27870000.043999999762 3952912.145999997854 60440.291116751 2024-05-10T06:59:12.487260+00:00 19994330.286000009626 29000000.004999998957 27870000.015999998897 3947821.914000033867 60440.291128410 2024-05-10T06:59:13.494635+00:00 19994330.286000009626 29000000.011000040919 27869999.978000018746 3949527.942999958992 60440.291139880 2024-05-10T06:59:14.485642+00:00 19994330.288999918848 28999999.998999949545 27870000.063999980688 3950837.046000003815 60440.291151539 2024-05-10T06:59:15.493018+00:00 19994330.285000089556 28999999.979000091553 27869999.912000000477 3950720.030000030994 60440.291163015 2024-05-10T06:59:16.484521+00:00 19994330.291999939829 28999999.986999988556 27870000.035000029951 3951253.870000004768 60440.291174669 2024-05-10T06:59:17.491401+00:00 19994330.284999970347 29000000.005999919027 27870000.013000011444 3953717.074999988079 60440.291186145 2024-05-10T06:59:18.482903+00:00 19994330.290000081062 28999999.981999989599 27869999.966999951750 3957836.962999999989 60440.291197798 2024-05-10T06:59:19.489782+00:00 19994330.279999971390 29000000.032999988645 27869999.982000049204 3954340.111999989022 60440.291209458 2024-05-10T06:59:20.497158+00:00 19994330.289000030607 28999999.982000108808 27869999.962999999523 3956544.990000010002 60440.291220928 2024-05-10T06:59:21.488165+00:00 19994330.287999991328 29000000.007999900728 27870000.074000000954 3956143.939000010025 60440.291232587 2024-05-10T06:59:22.495540+00:00 19994330.287999991328 29000000.001000050455 27870000.004999998957 3952389.037000000011 60440.291244063 2024-05-10T06:59:23.487043+00:00 19994330.289000030607 29000000.008999999613 27870000.022000011057 3953100.926999986172 60440.291255717 2024-05-10T06:59:24.493923+00:00 19994330.287999991328 29000000.006999999285 27869999.957999940962 3953610.107999979984 60440.291267186 2024-05-10T06:59:25.484930+00:00 19994330.284999970347 28999999.966999989003 27870000.001000050455 3953289.946000040043 60440.291278846 2024-05-10T06:59:26.492305+00:00 19994330.284000039101 29000000.020000010729 27869999.995000001043 3954458.921999990940 60440.291290322 2024-05-10T06:59:27.483808+00:00 19994330.287999998778 28999999.987999990582 27869999.990999940783 3954212.164999961853 60440.291301982 2024-05-10T06:59:28.491183+00:00 19994330.285000000149 28999999.981999989599 27869999.965000029653 3951233.941000043880 60440.291313635 2024-05-10T06:59:29.498062+00:00 19994330.290000010282 29000000.026000019163 27870000.034999970347 3952246.888999999035 60440.291325111 2024-05-10T06:59:30.489566+00:00 19994330.288999989629 29000000.011999990791 27870000.037999991328 3950502.058999956120 60440.291336765 2024-05-10T06:59:31.496445+00:00 19994330.286000009626 29000000.000999990851 27869999.970000028610 3955591.050999999046 60440.291348240 2024-05-10T06:59:32.487948+00:00 19994330.285999979824 28999999.984999980778 27869999.983999971300 3959871.928000032902 60440.291359894 2024-05-10T06:59:33.494827+00:00 19994330.286000009626 29000000.011000040919 27870000.009999990463 3954321.037999988068 60440.291371370 2024-05-10T06:59:34.486330+00:00 19994330.287000000477 28999999.988999959081 27870000.022999998182 3958892.073000013828 60440.291383023 2024-05-10T06:59:35.493210+00:00 19994330.285999979824 28999999.999000009149 27869999.991000059992 3951753.897000014782 60440.291394499 2024-05-10T06:59:36.484713+00:00 19994330.291000008583 29000000.005999978632 27869999.998000029474 3952468.032999991905 60440.291406158 2024-05-10T06:59:37.492088+00:00 19994330.289000000805 28999999.989000018686 27869999.971999999136 3951766.930000007153 60440.291417629 2024-05-10T06:59:38.483095+00:00 19994330.284000009298 29000000.018000010401 27870000.005999919027 3952726.035999954212 60440.291429288 2024-05-10T06:59:39.490471+00:00 19994330.287999991328 28999999.981999989599 27870000.001000050455 3955178.972999989986 60440.291440941 2024-05-10T06:59:40.497350+00:00 19994330.286000009626 29000000.027000010014 27870000.049999948591 3962802.103000044823 60440.291452417 2024-05-10T06:59:41.488853+00:00 19994330.286000009626 29000000.001000050455 27869999.957000020891 3955568.965999960899 60440.291464071 2024-05-10T06:59:42.495732+00:00 19994330.288999971002 28999999.956999901682 27869999.970000028610 3952364.025000036228 60440.291475547 2024-05-10T06:59:43.487235+00:00 19994330.286000009626 29000000.032000061125 27870000.042000059038 3957521.880999981891 60440.291487206 2024-05-10T06:59:44.494610+00:00 19994330.287999991328 29000000.004999998957 27869999.986000001431 3952997.952000021935 60440.291498676 2024-05-10T06:59:45.485618+00:00 19994330.287999991328 28999999.980999950320 27869999.973000001162 3956259.047999978065 60440.291510336 2024-05-10T06:59:46.492993+00:00 19994330.287000000477 29000000.014999989420 27870000.018999990076 3954031.032999991905 60440.291521805 2024-05-10T06:59:47.484000+00:00 19994330.282999988645 28999999.971999999136 27869999.975999999791 3953391.018999993801 60440.291533465 2024-05-10T06:59:48.491375+00:00 19994330.287000000477 29000000.031000021845 27870000.041999999434 3954895.927000045776 60440.291544941 2024-05-10T06:59:49.482879+00:00 19994330.287000000477 28999999.970000028610 27870000.008000019938 3952553.064999998081 60440.291556594 2024-05-10T06:59:50.489757+00:00 19994330.288000050932 29000000.001000050455 27870000.009999990463 3954393.080999969970 60440.291568254 2024-05-10T06:59:51.497133+00:00 19994330.290999948978 29000000.021999958903 27869999.986000001431 3957179.888999999035 60440.291579724 2024-05-10T06:59:52.488140+00:00 19994330.286000069231 29000000.014999989420 27870000.023999989033 3950556.133000016212 60440.291591384 2024-05-10T06:59:53.495515+00:00 19994330.285999890417 28999999.983999971300 27869999.991000000387 3951833.921999990940 60440.291602859 2024-05-10T06:59:54.487018+00:00 19994330.285000089556 29000000.018000010401 27869999.995000001043 3951078.036000012886 60440.291614513 2024-05-10T06:59:55.493898+00:00 19994330.287999991328 28999999.977000001818 27870000.028999980539 3953583.925000011921 60440.291625989 2024-05-10T06:59:56.485401+00:00 19994330.286999940872 29000000.016000028700 27869999.966000020504 3952479.045999944210 60440.291637642 2024-05-10T06:59:57.492280+00:00 19994330.286000009626 28999999.998000029474 27869999.995000001043 3953792.053000032902 60440.291649118 2024-05-10T06:59:58.483783+00:00 19994330.290000081062 28999999.993999961764 27870000.013999998569 3954235.989000021946 60440.291660777 2024-05-10T06:59:59.491159+00:00 19994330.287999991328 28999999.989000078291 27870000.004000011832 3954832.974999963772 60440.291672247 2024-05-10T07:00:00.482166+00:00 19994330.287999991328 29000000.004000000656 27869999.976000010967 3955678.981000006199 60440.291683907 2024-05-10T07:00:01.489541+00:00 19994330.284999970347 29000000.010999999940 27870000.047999981791 3953337.125999987125 60440.291695560 2024-05-10T07:00:02.496420+00:00 19994330.286000009626 28999999.999000009149 27869999.947999950498 3952204.861000000965 60440.291707030 2024-05-10T07:00:03.487427+00:00 19994330.286999940872 28999999.986000001431 27870000.040000081062 3947266.925000011921 60440.291718690 2024-05-10T07:00:04.494803+00:00 19994330.288000110537 29000000.031999990344 27869999.978999968618 3954935.165000020992 60440.291730160 2024-05-10T07:00:05.485810+00:00 19994330.287999991328 28999999.964000020176 27869999.962000008672 3950352.960999966133 60440.291741819 2024-05-10T07:00:06.493185+00:00 19994330.286999940872 29000000.015999998897 27870000.029999971390 3952685.963999987114 60440.291753289 2024-05-10T07:00:07.484193+00:00 19994330.284999970347 28999999.987999979407 27869999.978999968618 3951247.038000047207 60440.291764949 2024-05-10T07:00:08.491567+00:00 19994330.286000009626 29000000.026000019163 27870000.055999990553 3955786.917999982834 60440.291776424 2024-05-10T07:00:09.483070+00:00 19994330.289000030607 28999999.993999961764 27869999.971000079066 3954072.017000020016 60440.291788084 2024-05-10T07:00:10.490446+00:00 19994330.284999970347 28999999.953000009060 27869999.924000021070 3952013.958999990951 60440.291799738 2024-05-10T07:00:11.497325+00:00 19994330.287000060081 29000000.038000050932 27870000.096999999136 3954395.059000014793 60440.291811213 2024-05-10T07:00:12.488828+00:00 19994330.287999991328 28999999.986000001431 27869999.907999988645 3953328.991999983788 60440.291822873 2024-05-10T07:00:13.496203+00:00 19994330.289000030607 29000000.019999980927 27870000.041999939829 3955720.015999972820 60440.291834343 2024-05-10T07:00:14.487211+00:00 19994330.283999919891 28999999.974999960512 27870000.037000060081 3951874.073000013828 60440.291846002 2024-05-10T07:00:15.494586+00:00 19994330.287999991328 29000000.013000011444 27869999.939000010490 3953283.935000001919 60440.291857472 2024-05-10T07:00:16.485593+00:00 19994330.287000060081 29000000.000000000000 27870000.006999969482 3954270.986999989022 60440.291869132 2024-05-10T07:00:17.492968+00:00 19994330.287999991328 28999999.993000030518 27869999.980999950320 3951557.037999988068 60440.291880602 2024-05-10T07:00:18.483975+00:00 19994330.287999991328 29000000.020999971777 27870000.036000009626 3947929.016000031959 60440.291892261 2024-05-10T07:00:19.491351+00:00 19994330.287000060081 28999999.983999971300 27870000.032999988645 3948972.086999952793 60440.291903731 2024-05-10T07:00:20.482358+00:00 19994330.287000000477 29000000.022999998182 27869999.986000061035 3952091.833999990951 60440.291915391 2024-05-10T07:00:21.489732+00:00 19994330.285999998450 28999999.971999999136 27869999.985000010580 3950819.096000074875 60440.291927044 2024-05-10T07:00:22.496612+00:00 19994330.287000000477 29000000.014999989420 27870000.034000001848 3957789.940999985207 60440.291938520 2024-05-10T07:00:23.488116+00:00 19994330.287000011653 29000000.000000000000 27869999.989000000060 3954339.985000013839 60440.291950179 2024-05-10T07:00:24.495490+00:00 19994330.288999989629 29000000.006000038236 27869999.997000001371 3955718.952999948990 60440.291961649 2024-05-10T07:00:25.486498+00:00 19994330.284000009298 29000000.003000020981 27870000.002000000328 3956312.027000070084 60440.291973309 2024-05-10T07:00:26.493873+00:00 19994330.286999989301 28999999.993999961764 27870000.027000010014 3957328.008999944199 60440.291984779 2024-05-10T07:00:27.484880+00:00 19994330.289000000805 28999999.994000080973 27869999.928999990225 3956496.090999960899 60440.291996438 2024-05-10T07:00:28.492255+00:00 19994330.287000000477 28999999.986999988556 27870000.118999991566 3951210.899000049103 60440.292007908 2024-05-10T07:00:29.483262+00:00 19994330.287000000477 28999999.998999949545 27869999.922000020742 3956626.141999959946 60440.292019567 2024-05-10T07:00:30.490637+00:00 19994330.285000000149 29000000.011999960989 27869999.991000000387 3957733.900000094902 60440.292031038 2024-05-10T07:00:31.481645+00:00 19994330.291000008583 29000000.013000011444 27870000.021000001580 3956808.035999894142 60440.292042697 2024-05-10T07:00:32.489020+00:00 19994330.282000008970 28999999.971000079066 27869999.951999958605 3959353.953999996185 60440.292054350 2024-05-10T07:00:33.495899+00:00 19994330.289000000805 29000000.011999960989 27870000.041000008583 3954611.948000072967 60440.292065826 2024-05-10T07:00:34.487402+00:00 19994330.287000000477 28999999.995000001043 27869999.984000030905 3955928.023999928962 60440.292077486 2024-05-10T07:00:35.494778+00:00 19994330.287000000477 29000000.024999979883 27870000.032999988645 3958694.039000033867 60440.292088956 2024-05-10T07:00:36.485785+00:00 19994330.289999961853 28999999.983000040054 27869999.991999980062 3955553.962000011932 60440.292100615 2024-05-10T07:00:37.493160+00:00 19994330.289000030607 29000000.000000000000 27870000.018000010401 3957900.083999990951 60440.292112085 2024-05-10T07:00:38.484167+00:00 19994330.282999988645 29000000.013000000268 27869999.968999978155 3954906.985000013839 60440.292123745 2024-05-10T07:00:39.491542+00:00 19994330.286000009626 28999999.993999999017 27870000.037000000477 3952004.922000051010 60440.292135214 2024-05-10T07:00:40.482549+00:00 19994330.287999991328 29000000.009999990463 27869999.967000011355 3954666.078999996185 60440.292146874 2024-05-10T07:00:41.489924+00:00 19994330.287000000477 28999999.988000020385 27869999.955999970436 3957212.954999924172 60440.292158528 2024-05-10T07:00:42.496804+00:00 19994330.287999991328 29000000.008999969810 27870000.053000088781 3950831.058000088204 60440.292170004 2024-05-10T07:00:43.488307+00:00 19994330.287000000477 28999999.996000021696 27869999.951999899000 3956986.966999887954 60440.292181657 2024-05-10T07:00:44.495186+00:00 19994330.287999991328 28999999.987999979407 27870000.034000039101 3954796.988000034820 60440.292193133 2024-05-10T07:00:45.486689+00:00 19994330.288000050932 29000000.019000019878 27870000.006000038236 3952270.004000068177 60440.292204787 2024-05-10T07:00:46.493568+00:00 19994330.283999979496 28999999.988999988884 27869999.990999940783 3954199.956999897957 60440.292216262 2024-05-10T07:00:47.485072+00:00 19994330.287999991328 28999999.986000001431 27869999.989000078291 3959426.967000008095 60440.292227916 2024-05-10T07:00:48.491951+00:00 19994330.287999991328 29000000.009999990463 27869999.985000010580 3951364.072000027169 60440.292239392 2024-05-10T07:00:49.483454+00:00 19994330.284000039101 28999999.999000009149 27870000.009999990463 3957411.940000057220 60440.292251051 2024-05-10T07:00:50.490830+00:00 19994330.289999961853 29000000.031000021845 27869999.974999900907 3950776.985000013839 60440.292262521 2024-05-10T07:00:51.481836+00:00 19994330.284999970347 28999999.971999999136 27870000.066000100225 3955649.120000004768 60440.292274181 2024-05-10T07:00:52.489212+00:00 19994330.288000110537 28999999.970999959856 27869999.938999891281 3951315.015999913216 60440.292285834 2024-05-10T07:00:53.496091+00:00 19994330.286999940872 29000000.054000020027 27870000.041000008583 3952566.906000018120 60440.292297310 2024-05-10T07:00:54.487594+00:00 19994330.289000030607 28999999.955999970436 27869999.985000010580 3952228.072999954224 60440.292308969 2024-05-10T07:00:55.494971+00:00 19994330.286000009626 29000000.013000071049 27869999.980000019073 3954703.038000106812 60440.292320440 2024-05-10T07:00:56.485976+00:00 19994330.286000009626 29000000.007999900728 27870000.052999969572 3949940.946999907028 60440.292332099 2024-05-10T07:00:57.493352+00:00 19994330.288999918848 29000000.003000020981 27870000.008000019938 3953405.973000050057 60440.292343569 2024-05-10T07:00:58.484359+00:00 19994330.286000009626 28999999.991999980062 27869999.955999970436 3954711.929000020027 60440.292355228 2024-05-10T07:00:59.491734+00:00 19994330.287999991328 29000000.011000040919 27870000.046000000089 3952766.064000010025 60440.292366704 2024-05-10T07:01:00.483238+00:00 19994330.286000009626 28999999.976000070572 27869999.976000070572 3953061.048999906052 60440.292378358 2024-05-10T07:01:01.490116+00:00 19994330.287000060081 29000000.009999990463 27870000.035999998450 3951790.938000082970 60440.292389833 2024-05-10T07:01:02.481620+00:00 19994330.284999970347 28999999.996999979019 27869999.947999991477 3950134.962999939919 60440.292401487 2024-05-10T07:01:03.488499+00:00 19994330.286999940872 28999999.988000039011 27869999.967000011355 3957850.001000047196 60440.292413147 2024-05-10T07:01:04.495874+00:00 19994330.292000059038 29000000.039999961853 27870000.039000000805 3954601.072999954224 60440.292424616 2024-05-10T07:01:05.486881+00:00 19994330.286000009626 28999999.993000030518 27869999.979999989271 3952913.978000044823 60440.292436276 2024-05-10T07:01:06.494257+00:00 19994330.286000009626 29000000.007999900728 27870000.013999998569 3950614.985000013839 60440.292447752 2024-05-10T07:01:07.485759+00:00 19994330.287999991328 28999999.969000101089 27870000.050000008196 3955116.039999961853 60440.292459405 2024-05-10T07:01:08.492639+00:00 19994330.283999919891 29000000.001999970526 27869999.958999991417 3952859.968999981880 60440.292470881 2024-05-10T07:01:09.484142+00:00 19994330.289000030607 28999999.975999951363 27869999.993000030518 3951263.027999997139 60440.292482541 2024-05-10T07:01:10.491516+00:00 19994330.287000060081 29000000.040000081062 27870000.011999960989 3954628.930999993812 60440.292494011 2024-05-10T07:01:11.482525+00:00 19994330.289999961853 28999999.974999900907 27870000.013999998569 3951832.072000027169 60440.292505670 2024-05-10T07:01:12.489900+00:00 19994330.284999970347 29000000.012000080198 27870000.013999998569 3953175.902999997139 60440.292517140 2024-05-10T07:01:13.480907+00:00 19994330.286000009626 29000000.015999909490 27869999.986999988556 3958865.016000031959 60440.292528800 2024-05-10T07:01:14.488282+00:00 19994330.287000000477 29000000.006000000983 27869999.994000021368 3956279.100999950897 60440.292540453 2024-05-10T07:01:15.495161+00:00 19994330.285999998450 28999999.989000000060 27870000.022999998182 3950543.965000032913 60440.292551929 2024-05-10T07:01:16.486664+00:00 19994330.287000011653 28999999.973999999464 27869999.922999981791 3955200.006999969017 60440.292563583 2024-05-10T07:01:17.493544+00:00 19994330.289999991655 29000000.040999989957 27870000.029000040144 3952333.019999980927 60440.292575059 2024-05-10T07:01:18.485047+00:00 19994330.290000010282 28999999.993999999017 27870000.023999989033 3956913.981999992859 60440.292586718 2024-05-10T07:01:19.492422+00:00 19994330.285000000149 28999999.964000020176 27869999.999999940395 3955936.027999997139 60440.292598188 2024-05-10T07:01:20.483429+00:00 19994330.285999979824 29000000.035000000149 27870000.008000019938 3956549.868000030983 60440.292609847 2024-05-10T07:01:21.490806+00:00 19994330.285000029951 28999999.977000001818 27869999.976000070572 3953339.097000002861 60440.292621317 2024-05-10T07:01:22.481811+00:00 19994330.287999991328 29000000.030000001192 27870000.013000011444 3960590.966000080109 60440.292632977 2024-05-10T07:01:23.489187+00:00 19994330.285000000149 28999999.986999988556 27869999.979999899864 3951387.984999895096 60440.292644630 2024-05-10T07:01:24.496066+00:00 19994330.287000000477 28999999.991999980062 27869999.993000030518 3956986.047000051010 60440.292656106 2024-05-10T07:01:25.487569+00:00 19994330.291000008583 28999999.984000030905 27870000.019999980927 3952085.944000006188 60440.292667766 2024-05-10T07:01:26.494944+00:00 19994330.287000000477 29000000.013999998569 27870000.004000071436 3953508.052000045776 60440.292679235 2024-05-10T07:01:27.485952+00:00 19994330.284999970347 28999999.996999979019 27869999.986999988556 3953658.980999947060 60440.292690895 2024-05-10T07:01:28.493327+00:00 19994330.285000029951 29000000.002000030130 27870000.023999929428 3953574.016000031959 60440.292702365 2024-05-10T07:01:29.484334+00:00 19994330.287999991328 29000000.004999998957 27869999.966000080109 3955941.968999981880 60440.292714024 2024-05-10T07:01:30.491709+00:00 19994330.289000030607 28999999.991999980062 27870000.011999960989 3955602.023999928962 60440.292725494 2024-05-10T07:01:31.482716+00:00 19994330.285999950022 29000000.005999978632 27870000.026000019163 3951450.942000031006 60440.292737154 2024-05-10T07:01:32.490092+00:00 19994330.289000030607 28999999.987000048161 27869999.957999940962 3959477.110000013839 60440.292748624 2024-05-10T07:01:33.481099+00:00 19994330.286000009626 28999999.980999950320 27869999.994000080973 3955860.921000003815 60440.292760283 2024-05-10T07:01:34.488474+00:00 19994330.287999991328 29000000.022999998182 27870000.026000019163 3958728.968000053894 60440.292771937 2024-05-10T07:01:35.495353+00:00 19994330.286000009626 28999999.996000051498 27870000.014999989420 3961855.070999979973 60440.292783413 2024-05-10T07:01:36.486857+00:00 19994330.284999970347 28999999.993999961764 27870000.000000000000 3956406.963999987114 60440.292795072 2024-05-10T07:01:37.494232+00:00 19994330.289000030607 29000000.026000019163 27869999.980999950320 3953452.985999941826 60440.292806542 2024-05-10T07:01:38.485239+00:00 19994330.285999950022 28999999.978999968618 27869999.968000050634 3956153.021000028122 60440.292818202 2024-05-10T07:01:39.492614+00:00 19994330.289000030607 29000000.013000011444 27870000.043999999762 3955458.014999986161 60440.292829671 2024-05-10T07:01:40.483621+00:00 19994330.287999991328 28999999.998000029474 27870000.013999998569 3952570.004000068177 60440.292841331 2024-05-10T07:01:41.490996+00:00 19994330.287000060081 28999999.985000010580 27869999.968000009656 3956416.909999967087 60440.292852801 2024-05-10T07:01:42.482004+00:00 19994330.285999890417 29000000.004999998957 27870000.010999988765 3956132.092000008095 60440.292864460 2024-05-10T07:01:43.489379+00:00 19994330.285000089556 29000000.022999998182 27870000.013000000268 3957885.998999952804 60440.292875931 2024-05-10T07:01:44.480386+00:00 19994330.286000009626 28999999.985999941826 27870000.000000000000 3957426.055000067223 60440.292887590 2024-05-10T07:01:45.487761+00:00 19994330.288999918848 29000000.021000031382 27870000.043999999762 3951934.036000012886 60440.292899249 2024-05-10T07:01:46.495136+00:00 19994330.287999991328 28999999.968000050634 27869999.977000001818 3959216.899999976158 60440.292910719 2024-05-10T07:01:47.486144+00:00 19994330.286000009626 29000000.014999989420 27869999.964999999851 3953077.031000018120 60440.292922379 2024-05-10T07:01:48.493519+00:00 19994330.287999991328 29000000.013999938965 27870000.013999998569 3953972.913999915123 60440.292933849 2024-05-10T07:01:49.484526+00:00 19994330.286000009626 28999999.991999980062 27869999.981999989599 3960965.017000079155 60440.292945508 2024-05-10T07:01:50.491901+00:00 19994330.286000009626 28999999.971999999136 27869999.989000018686 3955836.061999917030 60440.292956984 2024-05-10T07:01:51.483405+00:00 19994330.287000060081 29000000.026000000536 27870000.031000021845 3959958.957000017166 60440.292968637 2024-05-10T07:01:52.490284+00:00 19994330.284999970347 29000000.000000000000 27869999.998999949545 3959137.973999977112 60440.292980113 2024-05-10T07:01:53.481787+00:00 19994330.291000008583 28999999.973999988288 27869999.953000009060 3958152.083000063896 60440.292991773 2024-05-10T07:01:54.489162+00:00 19994330.289000030607 29000000.021000001580 27870000.005999978632 3961115.008999944199 60440.293003242 2024-05-10T07:01:55.480169+00:00 19994330.284999970347 29000000.001000020653 27870000.008000019938 3956908.027000070084 60440.293014902 2024-05-10T07:01:56.487544+00:00 19994330.289000030607 29000000.018999990076 27870000.046000000089 3953425.046000003815 60440.293026556 2024-05-10T07:01:57.494424+00:00 19994330.283999919891 28999999.977999988943 27869999.959999978542 3955445.921999930870 60440.293038032 2024-05-10T07:01:58.485927+00:00 19994330.287000060081 28999999.987000018358 27870000.009999990463 3957130.083000063896 60440.293049685 2024-05-10T07:01:59.492806+00:00 19994330.284999970347 29000000.009999990463 27870000.004000071436 3956883.998000026215 60440.293061161 2024-05-10T07:02:00.484309+00:00 19994330.292000059038 29000000.005999978632 27870000.019999980927 3950990.858999968041 60440.293072821 2024-05-10T07:02:01.491684+00:00 19994330.285999890417 28999999.981000009924 27869999.995000001043 3955442.988000034820 60440.293084290 2024-05-10T07:02:02.482691+00:00 19994330.288000110537 29000000.021000031382 27869999.970000028610 3957176.018999934196 60440.293095950 2024-05-10T07:02:03.490067+00:00 19994330.287999991328 29000000.001999970526 27870000.010999921709 3958918.080999969970 60440.293107420 2024-05-10T07:02:04.481074+00:00 19994330.282999988645 28999999.984000030905 27870000.004999998957 3956032.902000070084 60440.293119079 2024-05-10T07:02:05.488449+00:00 19994330.287999991328 29000000.006999969482 27869999.991999980062 3955352.056999921799 60440.293130733 2024-05-10T07:02:06.495328+00:00 19994330.283999919891 28999999.989000018686 27870000.008000019938 3957151.975000023842 60440.293142209 2024-05-10T07:02:07.486832+00:00 19994330.290000081062 29000000.029999971390 27870000.000000000000 3955813.044000030030 60440.293153868 2024-05-10T07:02:08.494207+00:00 19994330.289999999106 28999999.975000020117 27869999.997000098228 3959598.985999941826 60440.293165338 2024-05-10T07:02:09.485214+00:00 19994330.285000000149 29000000.006999969482 27869999.969999909401 3957657.972000002861 60440.293176997 2024-05-10T07:02:10.492589+00:00 19994330.287000000477 28999999.995000001043 27870000.046000000089 3952969.017000079155 60440.293188468 2024-05-10T07:02:11.483596+00:00 19994330.287999998778 29000000.026000019163 27870000.028000000864 3957764.934000014793 60440.293200127 2024-05-10T07:02:12.490972+00:00 19994330.289999991655 28999999.990000009537 27869999.988000039011 3961357.121999979019 60440.293211597 2024-05-10T07:02:13.481979+00:00 19994330.280000001192 29000000.009999990463 27869999.981999989599 3959039.965000032913 60440.293223256 2024-05-10T07:02:14.489354+00:00 19994330.288000021130 28999999.953999999911 27869999.947000030428 3954317.953999996185 60440.293234732 2024-05-10T07:02:15.480857+00:00 19994330.288999971002 29000000.000000000000 27870000.028000000864 3957188.104999899864 60440.293246386 2024-05-10T07:02:16.487736+00:00 19994330.287000000477 29000000.029000040144 27870000.018000010401 3954247.914000033867 60440.293258045 2024-05-10T07:02:17.495111+00:00 19994330.288000021130 28999999.983999971300 27870000.016999959946 3954159.950000048149 60440.293269521 2024-05-10T07:02:18.486614+00:00 19994330.285999979824 29000000.021000031382 27870000.011999998242 3957188.021999955177 60440.293281175 2024-05-10T07:02:19.493494+00:00 19994330.287000000477 28999999.980000019073 27869999.919999990612 3956199.004999995232 60440.293292644 2024-05-10T07:02:20.484501+00:00 19994330.285999979824 29000000.033999919891 27870000.057999998331 3959229.945000051986 60440.293304304 2024-05-10T07:02:21.491876+00:00 19994330.290000021458 28999999.986999988556 27869999.958000000566 3962546.013000010978 60440.293315774 2024-05-10T07:02:22.482883+00:00 19994330.287000000477 29000000.007000088692 27870000.048000011593 3958947.995000004768 60440.293327434 2024-05-10T07:02:23.490259+00:00 19994330.285000029951 28999999.986999988556 27869999.953999999911 3961827.088999987114 60440.293338909 2024-05-10T07:02:24.481762+00:00 19994330.289999961853 28999999.996999979019 27870000.002000000328 3956839.946999907028 60440.293350563 2024-05-10T07:02:25.488641+00:00 19994330.287000000477 28999999.996999979019 27869999.984000001103 3958847.047000051010 60440.293362039 2024-05-10T07:02:26.480144+00:00 19994330.286000009626 29000000.018000010401 27870000.098000019789 3960911.985000013839 60440.293373692 2024-05-10T07:02:27.487023+00:00 19994330.282999988645 28999999.990999940783 27869999.958999991417 3956200.054000020027 60440.293385352 2024-05-10T07:02:28.494398+00:00 19994330.289000030607 28999999.992000099272 27869999.977000001818 3955330.797999978065 60440.293396822 2024-05-10T07:02:29.485405+00:00 19994330.290999948978 28999999.984999999404 27870000.013000011444 3961699.157999991905 60440.293408481 2024-05-10T07:02:30.492781+00:00 19994330.284000039101 29000000.011999990791 27869999.969999969006 3960379.962000011932 60440.293419951 2024-05-10T07:02:31.483789+00:00 19994330.288999971002 29000000.003000009805 27869999.986999988556 3958290.988999962807 60440.293431611 2024-05-10T07:02:32.491163+00:00 19994330.287000000477 28999999.980999991298 27870000.067000031471 3958073.045000075828 60440.293443081 2024-05-10T07:02:33.482170+00:00 19994330.287000000477 29000000.018999990076 27869999.968999978155 3957815.049999951851 60440.293454740 2024-05-10T07:02:34.489546+00:00 19994330.286000009626 28999999.999000009149 27870000.004999998957 3959374.998000026215 60440.293466210 2024-05-10T07:02:35.480553+00:00 19994330.287000060081 29000000.004000011832 27870000.013999998569 3958072.910000000149 60440.293477870 2024-05-10T07:02:36.487928+00:00 19994330.283999919891 29000000.016999989748 27869999.993999961764 3958863.046999999788 60440.293489523 2024-05-10T07:02:37.494807+00:00 19994330.289000030607 28999999.992000009865 27869999.969000101089 3957500.936999999918 60440.293500999 2024-05-10T07:02:38.486311+00:00 19994330.289000030607 28999999.990000009537 27870000.036999940872 3963031.094000000972 60440.293512658 2024-05-10T07:02:39.493686+00:00 19994330.286999940872 29000000.002999961376 27869999.993999961764 3955329.973999998998 60440.293524128 2024-05-10T07:02:40.484693+00:00 19994330.287000060081 28999999.998000029474 27869999.965000029653 3961667.995999998879 60440.293535788 2024-05-10T07:02:41.492067+00:00 19994330.285999890417 29000000.003000020981 27870000.022999998182 3959851.975000001024 60440.293547258 2024-05-10T07:02:42.483075+00:00 19994330.285000089556 28999999.987999979407 27869999.973000049591 3959133.040999996942 60440.293558917 2024-05-10T07:02:43.490451+00:00 19994330.287999991328 29000000.022999998182 27870000.069000009447 3957939.909000001848 60440.293570387 2024-05-10T07:02:44.481458+00:00 19994330.286999940872 28999999.999000009149 27869999.964999910444 3957728.146999999881 60440.293582046 2024-05-10T07:02:45.488833+00:00 19994330.290000081062 28999999.992999970913 27870000.029000040144 3957178.898999996018 60440.293593517 2024-05-10T07:02:46.479840+00:00 19994330.284999970347 28999999.993999961764 27869999.957999940962 3955820.997000000905 60440.293605176 2024-05-10T07:02:47.487215+00:00 19994330.287999991328 29000000.009000059217 27870000.013000011444 3959569.946000001859 60440.293616835 2024-05-10T07:02:48.494590+00:00 19994330.286000009626 29000000.003999948502 27870000.012000080198 3953857.080999999773 60440.293628306 2024-05-10T07:02:49.485598+00:00 19994330.286000009626 28999999.980000019073 27869999.990000009537 3954988.994999996852 60440.293639965 2024-05-10T07:02:50.492973+00:00 19994330.286999940872 29000000.001999970526 27870000.015999909490 3953845.044000000227 60440.293651435 2024-05-10T07:02:51.483980+00:00 19994330.287000060081 29000000.022000070661 27869999.980000019073 3954203.925999999046 60440.293663094 2024-05-10T07:02:52.491355+00:00 19994330.291000008583 28999999.986999988556 27869999.953999999911 3954656.063000007998 60440.293674564 2024-05-10T07:02:53.482363+00:00 19994330.283999919891 29000000.001999970526 27870000.021000031382 3953734.923999994993 60440.293686224 2024-05-10T07:02:54.489738+00:00 19994330.288000110537 28999999.991000059992 27870000.016000028700 3951727.017000005115 60440.293697699 2024-05-10T07:02:55.481241+00:00 19994330.287999991328 29000000.007999900728 27870000.000000000000 3955944.011999994982 60440.293709353 2024-05-10T07:02:56.488120+00:00 19994330.286000009626 28999999.990000009537 27870000.004000000656 3951542.002000004053 60440.293720829 2024-05-10T07:02:57.479623+00:00 19994330.286999940872 28999999.987000111490 27869999.993999999017 3954402.006999998819 60440.293732483 2024-05-10T07:02:58.486503+00:00 19994330.287000060081 29000000.026999950409 27870000.035000000149 3954773.046000003815 60440.293744142 2024-05-10T07:02:59.493878+00:00 19994330.289999961853 28999999.973000049591 27869999.960999999195 3954921.903999999166 60440.293755612 2024-05-10T07:03:00.484885+00:00 19994330.286000009626 29000000.023999929428 27870000.025999989361 3956217.947999998927 60440.293767272 2024-05-10T07:03:01.492260+00:00 19994330.287000000477 28999999.978999968618 27870000.043000008911 3952885.076999992132 60440.293778742 2024-05-10T07:03:02.483267+00:00 19994330.284000001848 29000000.012000080198 27869999.916000008583 3953721.012000008952 60440.293790401 2024-05-10T07:03:03.490642+00:00 19994330.287999998778 28999999.991999980062 27870000.032999988645 3961962.937999994028 60440.293801871 2024-05-10T07:03:04.481650+00:00 19994330.289000000805 29000000.005999919027 27870000.011999990791 3955872.112000002991 60440.293813530 2024-05-10T07:03:05.489025+00:00 19994330.283999990672 29000000.022000070661 27869999.964999999851 3954305.920000001788 60440.293825001 2024-05-10T07:03:06.480032+00:00 19994330.290999989957 28999999.967999998480 27870000.054000020027 3953404.052999988198 60440.293836660 2024-05-10T07:03:07.487407+00:00 19994330.286000009626 29000000.004000000656 27869999.927999969572 3958726.878000006080 60440.293848313 2024-05-10T07:03:08.494286+00:00 19994330.287999991328 29000000.000999998301 27869999.979000028223 3959357.071000009775 60440.293859789 2024-05-10T07:03:09.485790+00:00 19994330.282000008970 29000000.010999988765 27870000.097999989986 3958531.944000006188 60440.293871449 2024-05-10T07:03:10.493165+00:00 19994330.289000000805 29000000.004999998957 27870000.000000000000 3953035.047999978065 60440.293882919 2024-05-10T07:03:11.484172+00:00 19994330.287999991328 29000000.011000011116 27869999.981000009924 3951981.067000002135 60440.293894572 2024-05-10T07:03:12.491051+00:00 19994330.285000000149 28999999.960999999195 27870000.010999981314 3956323.983000009786 60440.293906048 2024-05-10T07:03:13.482555+00:00 19994330.291000008583 29000000.050000008196 27869999.994000021368 3953722.988999993075 60440.293917708 2024-05-10T07:03:14.489930+00:00 19994330.288000021130 28999999.969999969006 27869999.972999989986 3957041.085000007879 60440.293929177 2024-05-10T07:03:15.480937+00:00 19994330.286000009626 28999999.996000051498 27870000.018000010401 3950355.990999997128 60440.293940837 2024-05-10T07:03:16.488312+00:00 19994330.284999970347 29000000.003999948502 27869999.940999981016 3954439.800000011921 60440.293952307 2024-05-10T07:03:17.479319+00:00 19994330.287000000477 29000000.006000038236 27870000.037999991328 3952832.203999996185 60440.293963966 2024-05-10T07:03:18.486694+00:00 19994330.286000009626 28999999.997999969870 27870000.001000050455 3952249.884999989998 60440.293975626 2024-05-10T07:03:19.494070+00:00 19994330.286000009626 29000000.022999998182 27870000.013000011444 3950452.139999986161 60440.293987101 2024-05-10T07:03:20.485573+00:00 19994330.289999961853 28999999.976000010967 27869999.997999910265 3951546.958000003826 60440.293998756 2024-05-10T07:03:21.492452+00:00 19994330.286000009626 28999999.996999979019 27869999.975000020117 3951710.895999997854 60440.294010225 2024-05-10T07:03:22.483460+00:00 19994330.291999999434 29000000.001000050455 27869999.999000068754 3950611.149000018835 60440.294021885 2024-05-10T07:03:23.490835+00:00 19994330.282999988645 28999999.996999979019 27870000.004999998957 3951554.856999992859 60440.294033355 2024-05-10T07:03:24.481841+00:00 19994330.286000009626 28999999.996999979019 27870000.026999950409 3953603.967999995220 60440.294045014 2024-05-10T07:03:25.489216+00:00 19994330.287000000477 29000000.006999969482 27869999.945999979973 3950086.062000005972 60440.294056490 2024-05-10T07:03:26.480720+00:00 19994330.287999991328 28999999.998000029474 27870000.024000048637 3952267.983000009786 60440.294068144 2024-05-10T07:03:27.487599+00:00 19994330.287000000477 29000000.004000071436 27869999.986999988556 3955617.052999972831 60440.294079619 2024-05-10T07:03:28.479102+00:00 19994330.287000060081 29000000.003999948502 27870000.026000019163 3953876.888000010978 60440.294091279 2024-05-10T07:03:29.486478+00:00 19994330.288999918848 29000000.009000059217 27869999.967999938875 3957935.066000015009 60440.294102932 2024-05-10T07:03:30.493357+00:00 19994330.284000039101 28999999.988999959081 27870000.002000089735 3950139.900999993086 60440.294114402 2024-05-10T07:03:31.484364+00:00 19994330.287999991328 29000000.013000011444 27869999.956999901682 3956472.153999983799 60440.294126062 2024-05-10T07:03:32.491739+00:00 19994330.284999970347 28999999.986999988556 27870000.078000068665 3949866.932000011206 60440.294137537 2024-05-10T07:03:33.483242+00:00 19994330.287000060081 29000000.006000038236 27870000.019999980927 3951867.066000015009 60440.294149191 2024-05-10T07:03:34.490121+00:00 19994330.287999991328 28999999.995999928564 27869999.988999959081 3955157.024999976158 60440.294160667 2024-05-10T07:03:35.481625+00:00 19994330.292000059038 28999999.981000069529 27870000.041999999434 3954403.969999998808 60440.294172326 2024-05-10T07:03:36.489000+00:00 19994330.287999991328 29000000.021999958903 27869999.907999999821 3956743.049000024796 60440.294183796 2024-05-10T07:03:37.480007+00:00 19994330.282999988645 28999999.977000001818 27870000.024000000209 3953567.893999993801 60440.294195456 2024-05-10T07:03:38.487383+00:00 19994330.286999940872 29000000.021000031382 27870000.025999989361 3952303.003999977838 60440.294206926 2024-05-10T07:03:39.478390+00:00 19994330.284999970347 28999999.991999980062 27869999.969000011683 3952476.148000001907 60440.294218585 2024-05-10T07:03:40.485765+00:00 19994330.287000060081 29000000.008999940008 27870000.021999981254 3951915.840000004042 60440.294230239 2024-05-10T07:03:41.492644+00:00 19994330.287999991328 28999999.981999989599 27869999.956000000238 3955433.037000000011 60440.294241715 2024-05-10T07:03:42.484147+00:00 19994330.287999991328 28999999.994000080973 27870000.018999990076 3958526.064999998081 60440.294253368 2024-05-10T07:03:43.491026+00:00 19994330.289000030607 29000000.002000000328 27870000.018999990076 3952857.982999979984 60440.294264844 2024-05-10T07:03:44.482530+00:00 19994330.286000009626 29000000.008999999613 27870000.008999999613 3957785.953000009060 60440.294276503 2024-05-10T07:03:45.489905+00:00 19994330.286999940872 29000000.028999999166 27870000.045000020415 3953229.009000002872 60440.294287974 2024-05-10T07:03:46.480912+00:00 19994330.284000039101 28999999.976000010967 27869999.906000021845 3949905.092000008095 60440.294299633 2024-05-10T07:03:47.488287+00:00 19994330.286999940872 29000000.002000000328 27870000.038999971002 3951970.893000007141 60440.294311103 2024-05-10T07:03:48.479294+00:00 19994330.290000081062 29000000.002000000328 27870000.010999981314 3955054.007000029087 60440.294322763 2024-05-10T07:03:49.486669+00:00 19994330.286999940872 29000000.014999989420 27870000.058000031859 3949751.017999947071 60440.294334422 2024-05-10T07:03:50.494047+00:00 19994330.287999991328 28999999.960000008345 27869999.897999998182 3951936.948000013828 60440.294345892 2024-05-10T07:03:51.485052+00:00 19994330.287000060081 29000000.007999990135 27870000.047999981791 3948093.018000007141 60440.294357551 2024-05-10T07:03:52.492427+00:00 19994330.286000009626 29000000.008000019938 27870000.004999998957 3947770.054000020027 60440.294369021 2024-05-10T07:03:53.483434+00:00 19994330.286999940872 29000000.018000010401 27869999.995000060648 3954770.944000006188 60440.294380681 2024-05-10T07:03:54.490809+00:00 19994330.285000089556 28999999.984999950975 27869999.982999920845 3952704.992999970913 60440.294392156 2024-05-10T07:03:55.482313+00:00 19994330.287999998778 28999999.981000009924 27869999.993000030518 3951758.953000009060 60440.294403810 2024-05-10T07:03:56.489191+00:00 19994330.289000000805 29000000.022999998182 27869999.985000010580 3957754.045000017155 60440.294415286 2024-05-10T07:03:57.480695+00:00 19994330.287999998778 29000000.025000039488 27870000.024000048637 3951943.978999971878 60440.294426939 2024-05-10T07:03:58.487574+00:00 19994330.286000009626 28999999.970999959856 27869999.967999938875 3951500.086000024807 60440.294438415 2024-05-10T07:03:59.479077+00:00 19994330.285999998450 28999999.996000051498 27869999.983999971300 3954735.986000000965 60440.294450069 2024-05-10T07:04:00.485957+00:00 19994330.287000000477 28999999.983999971300 27870000.040000081062 3956187.916999996174 60440.294461729 2024-05-10T07:04:01.493332+00:00 19994330.287000000477 29000000.021000031382 27869999.978999968618 3955574.110000013839 60440.294473204 2024-05-10T07:04:02.484835+00:00 19994330.287999991328 28999999.980000019073 27869999.998000029474 3954409.931999980938 60440.294484858 2024-05-10T07:04:03.491714+00:00 19994330.287000000477 29000000.001999970526 27870000.032999988645 3952086.006999969017 60440.294496334 2024-05-10T07:04:04.483217+00:00 19994330.286000009626 29000000.018000010401 27869999.992999911308 3952411.925000011921 60440.294507987 2024-05-10T07:04:05.490096+00:00 19994330.289000000805 28999999.998999949545 27870000.032000061125 3950375.100000023842 60440.294519463 2024-05-10T07:04:06.481600+00:00 19994330.287000000477 28999999.996999979019 27869999.929000020027 3956506.981999992859 60440.294531117 2024-05-10T07:04:07.488479+00:00 19994330.284999970347 28999999.994000080973 27869999.998999949545 3955597.037000000011 60440.294542592 2024-05-10T07:04:08.479982+00:00 19994330.286000009626 29000000.023999929428 27870000.052999969572 3956651.969999969006 60440.294554246 2024-05-10T07:04:09.486861+00:00 19994330.287000000477 28999999.986999988556 27869999.966000080109 3946469.003000020981 60440.294565722 2024-05-10T07:04:10.478365+00:00 19994330.290000021458 29000000.015000101179 27870000.037999991328 3955505.101999998093 60440.294577381 2024-05-10T07:04:11.485740+00:00 19994330.287000000477 28999999.997999910265 27870000.014999989420 3954287.897000014782 60440.294589035 2024-05-10T07:04:12.492619+00:00 19994330.287000000477 28999999.975000020117 27869999.973999980837 3950858.955999969970 60440.294600511 2024-05-10T07:04:13.484122+00:00 19994330.284999970347 29000000.003000020981 27870000.004000000656 3954289.004999995232 60440.294612165 2024-05-10T07:04:14.491001+00:00 19994330.291999999434 29000000.003000020981 27869999.947999998927 3953412.029000043869 60440.294623640 2024-05-10T07:04:15.482504+00:00 19994330.283000048250 29000000.026000019163 27870000.067999999970 3955387.939999998081 60440.294635294 2024-05-10T07:04:16.489384+00:00 19994330.287999991328 28999999.973999980837 27870000.015000000596 3957605.124000012875 60440.294646770 2024-05-10T07:04:17.480887+00:00 19994330.285999950022 29000000.013999938965 27869999.945999991149 3951767.923999965191 60440.294658423 2024-05-10T07:04:18.487766+00:00 19994330.290000021458 28999999.985000010580 27869999.953000009060 3956003.096000016201 60440.294669899 2024-05-10T07:04:19.479269+00:00 19994330.285000029951 29000000.017000079155 27870000.057000011206 3953169.925999999046 60440.294681558 2024-05-10T07:04:20.486645+00:00 19994330.287000000477 28999999.964999999851 27869999.988999988884 3949508.082000017166 60440.294693212 2024-05-10T07:04:21.493524+00:00 19994330.287999991328 29000000.032000008970 27870000.027000010014 3952453.926999986172 60440.294704682 2024-05-10T07:04:22.484530+00:00 19994330.282999988645 28999999.986999988556 27870000.028000000864 3959489.939000010025 60440.294716341 2024-05-10T07:04:23.491906+00:00 19994330.289000030607 28999999.993000000715 27869999.986000001431 3951572.997999966145 60440.294727817 2024-05-10T07:04:24.483409+00:00 19994330.288999918848 29000000.015999998897 27869999.964999970049 3957216.090000032913 60440.294739471 2024-05-10T07:04:25.490289+00:00 19994330.285000089556 29000000.009999990463 27870000.003000020981 3951630.915999948978 60440.294750947 2024-05-10T07:04:26.481792+00:00 19994330.289999961853 28999999.981000009924 27869999.981999989599 3954045.987000048161 60440.294762600 2024-05-10T07:04:27.488671+00:00 19994330.289000030607 29000000.031000021845 27870000.065999981016 3960862.121999979019 60440.294774076 2024-05-10T07:04:28.480176+00:00 19994330.281999949366 28999999.975999981165 27869999.980000019073 3950919.984000027180 60440.294785736 2024-05-10T07:04:29.487548+00:00 19994330.289000030607 29000000.000999990851 27870000.015999969095 3953518.917999982834 60440.294797205 2024-05-10T07:04:30.478557+00:00 19994330.286000009626 29000000.004000011832 27869999.942000031471 3952392.032999991905 60440.294808865 2024-05-10T07:04:31.485931+00:00 19994330.286999940872 28999999.967000011355 27870000.062999960035 3952771.957000017166 60440.294820519 2024-05-10T07:04:32.492811+00:00 19994330.287000060081 29000000.037999991328 27869999.919000029564 3958452.083000003826 60440.294831994 2024-05-10T07:04:33.484314+00:00 19994330.289999961853 29000000.022000011057 27870000.042999979109 3955155.928999959957 60440.294843648 2024-05-10T07:04:34.491193+00:00 19994330.284999970347 28999999.990000009537 27870000.022000070661 3949800.043000041973 60440.294855124 2024-05-10T07:04:35.482696+00:00 19994330.287999991328 28999999.958999991417 27869999.968999978155 3954805.935000001919 60440.294866783 2024-05-10T07:04:36.490072+00:00 19994330.284000039101 29000000.004999998957 27870000.064000010490 3956833.105999947060 60440.294878253 2024-05-10T07:04:37.481079+00:00 19994330.289999961853 28999999.992000039667 27869999.949000000954 3959249.968000053894 60440.294889913 2024-05-10T07:04:38.488454+00:00 19994330.286000009626 29000000.013999938965 27869999.998999949545 3952115.902999997139 60440.294901383 2024-05-10T07:04:39.479461+00:00 19994330.286000009626 29000000.008000019938 27869999.965000029653 3956209.078999996185 60440.294913042 2024-05-10T07:04:40.486837+00:00 19994330.290000081062 28999999.998000029474 27870000.061999920756 3951723.103999971878 60440.294924512 2024-05-10T07:04:41.477844+00:00 19994330.287999991328 28999999.995000001043 27869999.961000081152 3952833.800999999046 60440.294936172 2024-05-10T07:04:42.485218+00:00 19994330.286999940872 29000000.004999998957 27869999.991999980062 3953941.104000031948 60440.294947825 2024-05-10T07:04:43.492098+00:00 19994330.282999988645 28999999.980999950320 27869999.990999940783 3955031.028999983799 60440.294959301 2024-05-10T07:04:44.483601+00:00 19994330.289000030607 29000000.021000031382 27870000.013000011444 3954304.958999990951 60440.294970960 2024-05-10T07:04:45.490976+00:00 19994330.286000009626 28999999.985000010580 27870000.011000040919 3951944.075999975204 60440.294982431 2024-05-10T07:04:46.481984+00:00 19994330.286000009626 29000000.029999971390 27870000.004999998957 3953910.952000021935 60440.294994090 2024-05-10T07:04:47.489359+00:00 19994330.291999939829 28999999.988999959081 27870000.019000049680 3951331.004999995232 60440.295005560 2024-05-10T07:04:48.480366+00:00 19994330.286000009626 29000000.018000010401 27869999.998999949545 3951646.952000021935 60440.295017219 2024-05-10T07:04:49.487741+00:00 19994330.285999998450 28999999.981000069529 27870000.000000000000 3951774.960999966133 60440.295028695 2024-05-10T07:04:50.479245+00:00 19994330.285999998450 29000000.008999940008 27869999.980999950320 3948319.951999961864 60440.295040349 2024-05-10T07:04:51.486124+00:00 19994330.284000001848 28999999.981999989599 27869999.971999999136 3954928.101000071038 60440.295051824 2024-05-10T07:04:52.477627+00:00 19994330.287999998778 29000000.031000021845 27870000.026999998838 3959147.049000024796 60440.295063478 2024-05-10T07:04:53.484506+00:00 19994330.287999998778 28999999.961000081152 27870000.006000000983 3949006.987999916077 60440.295075138 2024-05-10T07:04:54.491881+00:00 19994330.290000010282 29000000.012999888510 27869999.984000001103 3951749.962000011932 60440.295086607 2024-05-10T07:04:55.482889+00:00 19994330.287999991328 29000000.004999998957 27870000.018000010401 3957736.938000082970 60440.295098267 2024-05-10T07:04:56.490264+00:00 19994330.285000000149 28999999.982000108808 27869999.998000010848 3950993.063999890815 60440.295109737 2024-05-10T07:04:57.481271+00:00 19994330.284000009298 28999999.988000001758 27869999.961999978870 3959029.037000060081 60440.295121396 2024-05-10T07:04:58.488646+00:00 19994330.287999991328 28999999.999000001699 27869999.985000010580 3953537.960000038147 60440.295132866 2024-05-10T07:04:59.479653+00:00 19994330.289999991655 29000000.030999999493 27870000.090999990702 3952704.047999978065 60440.295144526 2024-05-10T07:05:00.487028+00:00 19994330.284000009298 28999999.991999980062 27869999.905999988317 3949175.057999968994 60440.295156002 2024-05-10T07:05:01.478532+00:00 19994330.289000000805 28999999.984000030905 27870000.038000021130 3950188.914000033867 60440.295167655 2024-05-10T07:05:02.485411+00:00 19994330.288999971002 29000000.037999991328 27870000.020999971777 3949005.075999975204 60440.295179315 2024-05-10T07:05:03.492786+00:00 19994330.285000029951 28999999.985000010580 27869999.973000049591 3950359.950000048149 60440.295190785 2024-05-10T07:05:04.483793+00:00 19994330.285000029951 28999999.997999999672 27869999.989999949932 3953811.931999921799 60440.295202444 2024-05-10T07:05:05.491168+00:00 19994330.289999961853 29000000.007999990135 27870000.003000020981 3954885.002000092994 60440.295213914 2024-05-10T07:05:06.482175+00:00 19994330.282999988645 28999999.970000028610 27870000.026000019163 3957294.949999928009 60440.295225574 2024-05-10T07:05:07.489551+00:00 19994330.290000021458 29000000.011999960989 27870000.004000011832 3956734.049000024796 60440.295237049 2024-05-10T07:05:08.481054+00:00 19994330.287999991328 29000000.009999990463 27869999.949999991804 3953521.942000031006 60440.295248703 2024-05-10T07:05:09.487933+00:00 19994330.287999991328 28999999.980000019073 27870000.032000008970 3954416.148000001907 60440.295260179 2024-05-10T07:05:10.479436+00:00 19994330.288000050932 29000000.014999989420 27870000.004999998957 3952391.911999940872 60440.295271832 2024-05-10T07:05:11.486316+00:00 19994330.284999970347 28999999.981000009924 27869999.942999958992 3954044.968999981880 60440.295283308 2024-05-10T07:05:12.477819+00:00 19994330.286000009626 29000000.016000028700 27870000.072000030428 3950141.121999979019 60440.295294962 2024-05-10T07:05:13.484698+00:00 19994330.288999971002 29000000.005999978632 27870000.016999959946 3954912.951000093948 60440.295306621 2024-05-10T07:05:14.492073+00:00 19994330.286000009626 29000000.007999960333 27869999.966000080109 3955342.075999975204 60440.295318091 2024-05-10T07:05:15.483080+00:00 19994330.289000030607 28999999.986999988556 27870000.018000010401 3951252.916000009049 60440.295329751 2024-05-10T07:05:16.490456+00:00 19994330.287999991328 29000000.019000049680 27869999.968999978155 3950080.082000017166 60440.295341221 2024-05-10T07:05:17.481463+00:00 19994330.286000009626 28999999.980999950320 27870000.057999968529 3954357.877999901772 60440.295352880 2024-05-10T07:05:18.488838+00:00 19994330.286000009626 28999999.994000080973 27869999.953999999911 3953211.956000090111 60440.295364350 2024-05-10T07:05:19.479845+00:00 19994330.284999970347 29000000.033999919891 27869999.995000001043 3949741.037999988068 60440.295376009 2024-05-10T07:05:20.487220+00:00 19994330.286999940872 28999999.971999999136 27869999.990000009537 3955154.041000009049 60440.295387479 2024-05-10T07:05:21.478227+00:00 19994330.284000039101 29000000.017000079155 27870000.021000031382 3953292.060999989975 60440.295399139 2024-05-10T07:05:22.485603+00:00 19994330.292000059038 29000000.004999998957 27870000.023999929428 3953401.855999947060 60440.295410614 2024-05-10T07:05:23.477106+00:00 19994330.286999940872 28999999.990999940783 27869999.981000069529 3952723.106999992859 60440.295422268 2024-05-10T07:05:24.483984+00:00 19994330.289999961853 28999999.995000001043 27869999.970999959856 3950182.927000045776 60440.295433928 2024-05-10T07:05:25.491360+00:00 19994330.281000021845 29000000.013000011444 27870000.050999999046 3955391.126000047196 60440.295445397 2024-05-10T07:05:26.482368+00:00 19994330.287000060081 28999999.960999969393 27869999.963999990374 3952571.861999989022 60440.295457057 2024-05-10T07:05:27.489743+00:00 19994330.286999940872 29000000.022999998182 27870000.000000000000 3950545.082999945153 60440.295468527 2024-05-10T07:05:28.480750+00:00 19994330.287999991328 28999999.975000020117 27870000.019999980927 3952184.935999989975 60440.295480187 2024-05-10T07:05:29.488125+00:00 19994330.291000008583 29000000.029000040144 27870000.020000100136 3945625.039000033867 60440.295491662 2024-05-10T07:05:30.479628+00:00 19994330.285000089556 29000000.004999998957 27869999.934999998659 3951467.934999942780 60440.295503316 2024-05-10T07:05:31.486508+00:00 19994330.287999991328 29000000.018000010401 27870000.013999998569 3950981.027999997139 60440.295514792 2024-05-10T07:05:32.478011+00:00 19994330.286000009626 28999999.986999988556 27870000.039000000805 3952480.091000080109 60440.295526445 2024-05-10T07:05:33.484890+00:00 19994330.286999940872 28999999.983999971300 27870000.004999998957 3954981.949999928009 60440.295538105 2024-05-10T07:05:34.492265+00:00 19994330.284999970347 29000000.000999998301 27869999.994000021368 3955313.981999992859 60440.295549575 2024-05-10T07:05:35.483272+00:00 19994330.287999991328 29000000.007000010461 27870000.004999998957 3951553.009999989998 60440.295561234 2024-05-10T07:05:36.490647+00:00 19994330.288000110537 29000000.022999998182 27870000.005999978632 3952949.977000116836 60440.295572704 2024-05-10T07:05:37.481655+00:00 19994330.287999991328 28999999.954999998212 27869999.969999998808 3952168.078999996185 60440.295584364 2024-05-10T07:05:38.489030+00:00 19994330.286999940872 29000000.028000000864 27870000.029000010341 3952062.923999906052 60440.295595840 2024-05-10T07:05:39.480533+00:00 19994330.287999991328 28999999.984999980778 27869999.956999991089 3950729.000000000000 60440.295607493 2024-05-10T07:05:40.487412+00:00 19994330.282000061125 28999999.987000018358 27870000.009999990463 3952966.958000063896 60440.295618969 2024-05-10T07:05:41.478915+00:00 19994330.289999961853 29000000.018000010401 27870000.003000020981 3948912.125999927986 60440.295630628 2024-05-10T07:05:42.486291+00:00 19994330.285999998450 28999999.988999988884 27869999.986000001431 3952847.024000049103 60440.295642098 2024-05-10T07:05:43.477298+00:00 19994330.287999998778 28999999.987999979407 27870000.010999981314 3955638.858999968041 60440.295653758 2024-05-10T07:05:44.484673+00:00 19994330.289999999106 29000000.015000049025 27870000.008999999613 3951823.115000010002 60440.295665411 2024-05-10T07:05:45.491552+00:00 19994330.285000000149 29000000.009999990463 27869999.979000028223 3947530.018000007141 60440.295676887 2024-05-10T07:05:46.483055+00:00 19994330.287999998778 28999999.996999979019 27870000.013999998569 3948850.952000021935 60440.295688541 2024-05-10T07:05:47.489935+00:00 19994330.289000000805 29000000.008999999613 27869999.995999988168 3953191.011999965180 60440.295700016 2024-05-10T07:05:48.481438+00:00 19994330.282000008970 29000000.014999989420 27869999.983999971300 3954060.889000058174 60440.295711676 2024-05-10T07:05:49.488813+00:00 19994330.285999979824 28999999.971000019461 27870000.027000010014 3957485.024999976158 60440.295723146 2024-05-10T07:05:50.479820+00:00 19994330.289000000805 29000000.004999998957 27870000.014999989420 3954687.118000030983 60440.295734806 2024-05-10T07:05:51.487196+00:00 19994330.291000008583 29000000.006000038236 27869999.945000048727 3956536.779999970924 60440.295746275 2024-05-10T07:05:52.478202+00:00 19994330.285000000149 29000000.023999929428 27870000.082999940962 3950163.207999945153 60440.295757935 2024-05-10T07:05:53.485578+00:00 19994330.287000000477 28999999.940999981016 27869999.912999991328 3952281.964000105858 60440.295769405 2024-05-10T07:05:54.476585+00:00 19994330.287000000477 29000000.019000049680 27870000.103000041097 3949789.990999937057 60440.295781064 2024-05-10T07:05:55.483960+00:00 19994330.285999979824 29000000.001999970526 27869999.980999950320 3951161.958999990951 60440.295792718 2024-05-10T07:05:56.490839+00:00 19994330.287000000477 29000000.011999960989 27869999.943000078201 3955956.950999975204 60440.295804194 2024-05-10T07:05:57.482343+00:00 19994330.286000009626 29000000.003000020981 27870000.024999979883 3951800.004000068177 60440.295815847 2024-05-10T07:05:58.489222+00:00 19994330.288999971002 28999999.996999979019 27869999.990000009537 3954157.144999980927 60440.295827323 2024-05-10T07:05:59.480725+00:00 19994330.288000050932 29000000.002000089735 27870000.004999998957 3953307.863999962807 60440.295838977 2024-05-10T07:06:00.487605+00:00 19994330.287000000477 28999999.988999959081 27870000.021999958903 3951017.060999989975 60440.295850453 2024-05-10T07:06:01.479107+00:00 19994330.287999991328 29000000.018000010401 27869999.963999990374 3950116.032000064850 60440.295862107 2024-05-10T07:06:02.485987+00:00 19994330.287000000477 28999999.983000040054 27869999.998000029474 3950730.878000020981 60440.295873582 2024-05-10T07:06:03.477490+00:00 19994330.283999979496 28999999.996999979019 27870000.024000048637 3952273.177999972831 60440.295885242 2024-05-10T07:06:04.484865+00:00 19994330.287999991328 29000000.001999970526 27870000.006999969482 3950544.952000021935 60440.295896895 2024-05-10T07:06:05.491744+00:00 19994330.288000050932 29000000.034000039101 27870000.052000049502 3948682.962000011932 60440.295908371 2024-05-10T07:06:06.483247+00:00 19994330.284999970347 28999999.971999999136 27869999.911000009626 3954496.916999936104 60440.295920025 2024-05-10T07:06:07.490126+00:00 19994330.290000021458 28999999.987999919802 27869999.997999910265 3957625.000000000000 60440.295931500 2024-05-10T07:06:08.481629+00:00 19994330.287999931723 29000000.025000099093 27870000.032999988645 3956925.116000055801 60440.295943160 2024-05-10T07:06:09.489005+00:00 19994330.285000089556 29000000.015999909490 27870000.021999999881 3953006.924999951851 60440.295954630 2024-05-10T07:06:10.480012+00:00 19994330.284999970347 28999999.955000039190 27870000.024999998510 3952163.026000022888 60440.295966289 2024-05-10T07:06:11.487387+00:00 19994330.287000060081 29000000.015999998897 27869999.967999991030 3952238.975999950897 60440.295977759 2024-05-10T07:06:12.478395+00:00 19994330.288999918848 28999999.975000001490 27869999.932000011206 3954131.970000029076 60440.295989418 2024-05-10T07:06:13.485770+00:00 19994330.286000009626 29000000.039999991655 27870000.009999990463 3953367.062000035774 60440.296000889 2024-05-10T07:06:14.476777+00:00 19994330.289000030607 28999999.967999991030 27870000.008999999613 3951511.076999903191 60440.296012548 2024-05-10T07:06:15.484152+00:00 19994330.289000030607 29000000.027000010014 27870000.043999999762 3952404.925000071991 60440.296024202 2024-05-10T07:06:16.491031+00:00 19994330.282999988645 28999999.977999988943 27869999.988999988884 3950207.036000012886 60440.296035678 2024-05-10T07:06:17.482535+00:00 19994330.286999940872 29000000.012000020593 27869999.974999990314 3949392.919000030030 60440.296047331 2024-05-10T07:06:18.489414+00:00 19994330.287999991328 29000000.003999978304 27869999.997000038624 3956837.044999957085 60440.296058807 2024-05-10T07:06:19.480917+00:00 19994330.287000060081 28999999.989000018686 27870000.021999958903 3954512.980999947060 60440.296070466 2024-05-10T07:06:20.488292+00:00 19994330.287999991328 28999999.994000021368 27870000.010000050068 3951448.985000013839 60440.296081936 2024-05-10T07:06:21.479299+00:00 19994330.289000030607 29000000.028000000864 27870000.016999959946 3956051.129999995232 60440.296093596 2024-05-10T07:06:22.486674+00:00 19994330.283999919891 29000000.000000000000 27869999.962999999523 3949170.843999981880 60440.296105066 2024-05-10T07:06:23.477682+00:00 19994330.287000060081 28999999.980999950320 27870000.000000000000 3950822.093000053894 60440.296116725 2024-05-10T07:06:24.485058+00:00 19994330.286000009626 29000000.005000051111 27870000.004000011832 3953807.988000034820 60440.296128195 2024-05-10T07:06:25.476064+00:00 19994330.288999918848 29000000.002999961376 27869999.989000018686 3952803.011999965180 60440.296139854 2024-05-10T07:06:26.483439+00:00 19994330.286000009626 29000000.009999990463 27870000.055000010878 3951280.884999989998 60440.296151509 2024-05-10T07:06:27.490318+00:00 19994330.284999970347 28999999.995999988168 27869999.912000000477 3947382.100000023842 60440.296162984 2024-05-10T07:06:28.481822+00:00 19994330.292000059038 28999999.990000069141 27870000.082999940962 3951817.924000024796 60440.296174644 2024-05-10T07:06:29.489196+00:00 19994330.286000009626 28999999.965999960899 27869999.952000018209 3949852.070999979973 60440.296186114 2024-05-10T07:06:30.480204+00:00 19994330.284999970347 29000000.024999979883 27870000.011999960989 3954676.952999948990 60440.296197773 2024-05-10T07:06:31.487579+00:00 19994330.289000030607 28999999.975000020117 27869999.960000038147 3954430.133000016212 60440.296209249 2024-05-10T07:06:32.479082+00:00 19994330.284000039101 29000000.039000030607 27870000.006000038236 3956064.845000029076 60440.296220902 2024-05-10T07:06:33.485962+00:00 19994330.285999890417 28999999.990999940783 27870000.029999971390 3949527.095999956131 60440.296232378 2024-05-10T07:06:34.477465+00:00 19994330.289000030607 28999999.999000068754 27869999.980000019073 3949417.999000072014 60440.296244032 2024-05-10T07:06:35.484344+00:00 19994330.287999991328 29000000.003999948502 27870000.021999958903 3950531.899999976158 60440.296255508 2024-05-10T07:06:36.475847+00:00 19994330.289999999106 28999999.991999980062 27870000.032000061125 3954393.995000004768 60440.296267161 2024-05-10T07:06:37.482726+00:00 19994330.285999998450 29000000.024000048637 27869999.957999940962 3947604.037999988068 60440.296278820 2024-05-10T07:06:38.490102+00:00 19994330.287000000477 28999999.991999980062 27870000.065000060946 3954788.024999976158 60440.296290296 2024-05-10T07:06:39.481605+00:00 19994330.285000000149 29000000.000000000000 27869999.986999988556 3953855.072000027169 60440.296301950 2024-05-10T07:06:40.488484+00:00 19994330.285000000149 28999999.988000039011 27869999.907999988645 3954594.988000034820 60440.296313426 2024-05-10T07:06:41.479987+00:00 19994330.289000000805 28999999.990000009537 27870000.061999920756 3955575.969999908935 60440.296325085 2024-05-10T07:06:42.487363+00:00 19994330.289000000805 29000000.000000000000 27869999.964000109583 3954331.916000009049 60440.296336555 2024-05-10T07:06:43.478370+00:00 19994330.289999991655 29000000.011999960989 27870000.005999919027 3955239.996000051033 60440.296348215 2024-05-10T07:06:44.485745+00:00 19994330.285000000149 29000000.000999931246 27870000.037000060081 3953935.046000003815 60440.296359685 2024-05-10T07:06:45.476752+00:00 19994330.285000000149 28999999.968000050634 27869999.934000018984 3953078.011999965180 60440.296371344 2024-05-10T07:06:46.484127+00:00 19994330.287000000477 29000000.031999949366 27870000.033999919891 3953839.001000047196 60440.296382998 2024-05-10T07:06:47.491006+00:00 19994330.285000000149 28999999.990000009537 27869999.956000000238 3957704.039999961853 60440.296394473 2024-05-10T07:06:48.482510+00:00 19994330.290000021458 29000000.022999998182 27870000.070000000298 3954805.981999992859 60440.296406127 2024-05-10T07:06:49.489389+00:00 19994330.287999991328 29000000.000999998301 27870000.044999990612 3950993.911000012886 60440.296417603 2024-05-10T07:06:50.480892+00:00 19994330.289000030607 28999999.977000001818 27869999.934000000358 3955473.013999938965 60440.296429256 2024-05-10T07:06:51.487771+00:00 19994330.285999950022 29000000.016999989748 27870000.018999990076 3951131.113000034820 60440.296440732 2024-05-10T07:06:52.479275+00:00 19994330.285000029951 28999999.983000010252 27870000.006000008434 3956533.916000009049 60440.296452392 2024-05-10T07:06:53.486650+00:00 19994330.287000000477 29000000.005999978632 27869999.976000010967 3955819.983000040054 60440.296463862 2024-05-10T07:06:54.477657+00:00 19994330.284999970347 28999999.993000000715 27870000.015999969095 3950474.072999954224 60440.296475521 2024-05-10T07:06:55.485032+00:00 19994330.287000000477 29000000.008999999613 27870000.015999998897 3953607.034999967087 60440.296486991 2024-05-10T07:06:56.476039+00:00 19994330.291000008583 29000000.004000041634 27870000.011000011116 3951495.986000061035 60440.296498651 2024-05-10T07:06:57.483415+00:00 19994330.285000029951 28999999.992999970913 27869999.972999989986 3952023.924000024796 60440.296510304 2024-05-10T07:06:58.490294+00:00 19994330.288999971002 28999999.977999988943 27869999.967999991030 3949651.019999980927 60440.296521780 2024-05-10T07:06:59.481797+00:00 19994330.285000029951 29000000.023999989033 27870000.032000008970 3955319.003000020981 60440.296533439 2024-05-10T07:07:00.489172+00:00 19994330.287000000477 28999999.992000039667 27869999.995999988168 3951050.934999942780 60440.296544909 2024-05-10T07:07:01.480179+00:00 19994330.284999970347 29000000.022999998182 27869999.986000001431 3952067.994000076782 60440.296556569 2024-05-10T07:07:02.487554+00:00 19994330.287000060081 28999999.982999980450 27870000.039000030607 3954358.119999886025 60440.296568039 2024-05-10T07:07:03.478561+00:00 19994330.288999918848 29000000.018000010401 27869999.968999978155 3954524.946000099182 60440.296579698 2024-05-10T07:07:04.485937+00:00 19994330.287999991328 28999999.982999980450 27870000.037000000477 3955366.054999948014 60440.296591168 2024-05-10T07:07:05.476944+00:00 19994330.286000009626 29000000.004000011832 27869999.975000020117 3954550.057999968994 60440.296602827 2024-05-10T07:07:06.484319+00:00 19994330.287999991328 28999999.998000029474 27869999.980999950320 3955547.925999999046 60440.296614298 2024-05-10T07:07:07.475326+00:00 19994330.285000089556 29000000.004999998957 27869999.991000059992 3957183.973999999929 60440.296625957 2024-05-10T07:07:08.482701+00:00 19994330.286000009626 28999999.980999950320 27870000.021000031382 3951911.030999999959 60440.296637611 2024-05-10T07:07:09.489580+00:00 19994330.286999940872 29000000.019999980927 27870000.013999938965 3952647.975999999791 60440.296649087 2024-05-10T07:07:10.481084+00:00 19994330.289999961853 28999999.986000061035 27869999.996000051498 3949472.997999997810 60440.296660746 2024-05-10T07:07:11.488459+00:00 19994330.287000060081 29000000.004999998957 27870000.015999909490 3950320.041000001132 60440.296672216 2024-05-10T07:07:12.479466+00:00 19994330.287999991328 28999999.998999949545 27869999.944000009447 3951033.000000000000 60440.296683875 2024-05-10T07:07:13.486841+00:00 19994330.289000030607 29000000.002000089735 27870000.014000058174 3955640.020000000019 60440.296695346 2024-05-10T07:07:14.477848+00:00 19994330.284999970347 29000000.007999900728 27870000.021000031382 3953645.960999999195 60440.296707005 2024-05-10T07:07:15.485224+00:00 19994330.284000039101 29000000.005000110716 27870000.000999931246 3954425.962000004947 60440.296718481 2024-05-10T07:07:16.476727+00:00 19994330.288999918848 28999999.985999941826 27870000.014000058174 3951830.989999995101 60440.296730134 2024-05-10T07:07:17.483606+00:00 19994330.290000081062 28999999.978000041097 27869999.990999940783 3952725.010999999940 60440.296741604 2024-05-10T07:07:18.474613+00:00 19994330.283999919891 29000000.037999991328 27869999.950000051409 3953897.006999998819 60440.296753264 2024-05-10T07:07:19.481988+00:00 19994330.286000009626 28999999.981999989599 27870000.026000019163 3954245.939000003040 60440.296764923 2024-05-10T07:07:20.489364+00:00 19994330.290000081062 29000000.016999959946 27870000.020999908447 3954687.016000003088 60440.296776393 2024-05-10T07:07:21.480371+00:00 19994330.283999919891 28999999.958999991417 27869999.997000098228 3954689.119999996852 60440.296788053 2024-05-10T07:07:22.487747+00:00 19994330.287000060081 29000000.009999990463 27869999.972999930382 3953491.825000002980 60440.296799528 2024-05-10T07:07:23.479250+00:00 19994330.287999991328 29000000.031000021845 27870000.037000060081 3955078.071000001859 60440.296811182 2024-05-10T07:07:24.486128+00:00 19994330.287999991328 28999999.990000009537 27870000.005999919027 3952256.038999990094 60440.296822658 2024-05-10T07:07:25.477632+00:00 19994330.287999991328 29000000.015000000596 27870000.014000058174 3952752.998999997973 60440.296834317 2024-05-10T07:07:26.485007+00:00 19994330.287000060081 28999999.969000000507 27869999.942000001669 3954267.899000003934 60440.296845787 2024-05-10T07:07:27.476014+00:00 19994330.285999890417 29000000.040999989957 27870000.104000009596 3954244.041999996174 60440.296857446 2024-05-10T07:07:28.483389+00:00 19994330.289000030607 28999999.971999999136 27869999.925000000745 3951819.029000014067 60440.296869100 2024-05-10T07:07:29.490269+00:00 19994330.284000039101 29000000.000000000000 27869999.999000001699 3954456.032999991905 60440.296880576 2024-05-10T07:07:30.481772+00:00 19994330.285000000149 29000000.007999990135 27870000.043000001460 3957740.002000004053 60440.296892229 2024-05-10T07:07:31.488651+00:00 19994330.289999999106 28999999.980000019073 27869999.942000001669 3951484.086999997031 60440.296903705 2024-05-10T07:07:32.480154+00:00 19994330.287000000477 29000000.000000000000 27869999.969000011683 3958250.872999995947 60440.296915365 2024-05-10T07:07:33.487530+00:00 19994330.285999998450 29000000.027000010014 27870000.024999979883 3955780.071000009775 60440.296926835 2024-05-10T07:07:34.478536+00:00 19994330.287000000477 28999999.964999970049 27870000.001000020653 3951008.979999988806 60440.296938494 2024-05-10T07:07:35.485912+00:00 19994330.289000000805 29000000.008999999613 27869999.994000021368 3958060.005999996793 60440.296949964 2024-05-10T07:07:36.476919+00:00 19994330.285999998450 29000000.024999979883 27870000.033999979496 3948121.909000008833 60440.296961624 2024-05-10T07:07:37.484294+00:00 19994330.287000000477 28999999.970000028610 27869999.946999970824 3955427.019999995828 60440.296973094 2024-05-10T07:07:38.475301+00:00 19994330.289000000805 29000000.018000010401 27870000.038000050932 3956739.089000002015 60440.296984753 2024-05-10T07:07:39.482677+00:00 19994330.287999991328 29000000.000999990851 27869999.987999979407 3954125.971000000834 60440.296996407 2024-05-10T07:07:40.489556+00:00 19994330.286000009626 29000000.010999981314 27870000.035000029951 3957037.955999984872 60440.297007883 2024-05-10T07:07:41.481059+00:00 19994330.285000000149 28999999.982000049204 27870000.006999969482 3956986.030000001192 60440.297019542 2024-05-10T07:07:42.488434+00:00 19994330.288999971002 29000000.005999919027 27869999.930000010878 3955035.052000015974 60440.297031012 2024-05-10T07:07:43.479441+00:00 19994330.284000039101 29000000.002000089735 27870000.040000021458 3954533.925000011921 60440.297042672 2024-05-10T07:07:44.486817+00:00 19994330.287000000477 29000000.008999940008 27870000.010999981314 3950138.074999988079 60440.297054142 2024-05-10T07:07:45.477824+00:00 19994330.287999991328 29000000.003000020981 27870000.032999988645 3955560.928999990225 60440.297065801 2024-05-10T07:07:46.485199+00:00 19994330.287000000477 28999999.986999988556 27869999.927000049502 3953849.034999995958 60440.297077277 2024-05-10T07:07:47.476702+00:00 19994330.287000000477 28999999.998999949545 27870000.059999939054 3952179.029000014067 60440.297088930 2024-05-10T07:07:48.483581+00:00 19994330.286000009626 28999999.984000090510 27869999.960000038147 3952544.963999987114 60440.297100406 2024-05-10T07:07:49.475084+00:00 19994330.287999991328 29000000.003999948502 27870000.011999960989 3951698.975000023842 60440.297112060 2024-05-10T07:07:50.481964+00:00 19994330.286000009626 29000000.006999969482 27869999.973999980837 3955897.046999990940 60440.297123719 2024-05-10T07:07:51.489339+00:00 19994330.287999991328 29000000.002000089735 27870000.003000020981 3954366.942999988794 60440.297135195 2024-05-10T07:07:52.480843+00:00 19994330.287000000477 29000000.000000000000 27870000.006999969482 3956990.036000012886 60440.297146848 2024-05-10T07:07:53.487721+00:00 19994330.287999991328 29000000.008999940008 27870000.038000110537 3950902.977999985218 60440.297158324 2024-05-10T07:07:54.479224+00:00 19994330.290000021458 29000000.006000038236 27869999.950999978930 3954668.018999993801 60440.297169978 2024-05-10T07:07:55.486104+00:00 19994330.287000000477 28999999.988999959081 27870000.026000019163 3956430.922000021208 60440.297181454 2024-05-10T07:07:56.477607+00:00 19994330.286000009626 28999999.988999959081 27870000.002999901772 3946434.000999987125 60440.297193113 2024-05-10T07:07:57.484983+00:00 19994330.286000009626 29000000.001000050455 27869999.946000099182 3952586.015000015032 60440.297204583 2024-05-10T07:07:58.475989+00:00 19994330.285999890417 29000000.014999989420 27870000.053999900818 3951781.101999998093 60440.297216243 2024-05-10T07:07:59.483364+00:00 19994330.286000009626 28999999.977000001818 27869999.989000078291 3955814.967999995220 60440.297227712 2024-05-10T07:08:00.474372+00:00 19994330.287999991328 29000000.014999989420 27870000.036999940872 3953318.789999992121 60440.297239372 2024-05-10T07:08:01.481747+00:00 19994330.286000009626 29000000.012000080198 27869999.950000051409 3952088.189999998081 60440.297251032 2024-05-10T07:08:02.489122+00:00 19994330.293000098318 28999999.999000001699 27870000.031000021845 3955484.006000012159 60440.297262501 2024-05-10T07:08:03.480128+00:00 19994330.285999890417 28999999.985999990255 27870000.013000011444 3957976.979999988806 60440.297274161 2024-05-10T07:08:04.487505+00:00 19994330.285000089556 29000000.000000000000 27869999.957999940962 3959470.981000006199 60440.297285631 2024-05-10T07:08:05.478512+00:00 19994330.286999940872 28999999.999000001699 27869999.978999998420 3951128.034000008833 60440.297297291 2024-05-10T07:08:06.485887+00:00 19994330.284999970347 29000000.002000000328 27870000.037999998778 3951021.988000005018 60440.297308760 2024-05-10T07:08:07.476894+00:00 19994330.288000110537 29000000.000000000000 27870000.013000000268 3951878.979999988806 60440.297320420 2024-05-10T07:08:08.484269+00:00 19994330.286999940872 28999999.993999991566 27869999.934999998659 3957443.055000007153 60440.297331890 2024-05-10T07:08:09.475277+00:00 19994330.289999961853 28999999.989000018686 27870000.032000008970 3956642.885999978054 60440.297343549 2024-05-10T07:08:10.482651+00:00 19994330.285000089556 29000000.025000009686 27870000.021000001580 3953139.118000001181 60440.297355203 2024-05-10T07:08:11.489531+00:00 19994330.287999991328 28999999.986000001431 27869999.963999990374 3955667.042000025976 60440.297366679 2024-05-10T07:08:12.481034+00:00 19994330.286000009626 29000000.030999958515 27870000.008000019938 3959191.861999989022 60440.297378332 2024-05-10T07:08:13.487913+00:00 19994330.284999970347 28999999.966000020504 27870000.015999969095 3951830.053999990225 60440.297389808 2024-05-10T07:08:14.479416+00:00 19994330.286999940872 29000000.007000029087 27870000.008000019938 3953648.071000009775 60440.297401462 2024-05-10T07:08:15.486296+00:00 19994330.289000030607 29000000.026999950409 27869999.972999989986 3954401.954999982845 60440.297412938 2024-05-10T07:08:16.477799+00:00 19994330.287999991328 28999999.969000041485 27870000.028000000864 3951056.986999989022 60440.297424591 2024-05-10T07:08:17.484678+00:00 19994330.287000060081 28999999.991000000387 27869999.985000010580 3953702.125000000000 60440.297436067 2024-05-10T07:08:18.476181+00:00 19994330.288999918848 29000000.028999980539 27870000.022000011057 3953859.880000054836 60440.297447721 2024-05-10T07:08:19.483060+00:00 19994330.283000111580 28999999.997000038624 27869999.979999959469 3957595.088999987114 60440.297459196 2024-05-10T07:08:20.474564+00:00 19994330.286999940872 29000000.001999970526 27870000.028000060469 3951876.912000000011 60440.297470856 2024-05-10T07:08:21.481939+00:00 19994330.286999940872 29000000.003000020981 27870000.045999940485 3954163.006999969017 60440.297482510 2024-05-10T07:08:22.488818+00:00 19994330.287000060081 29000000.003000020981 27869999.931000050157 3954943.863000034820 60440.297493985 2024-05-10T07:08:23.480322+00:00 19994330.289999961853 29000000.012999888510 27870000.013999998569 3951414.099999963772 60440.297505639 2024-05-10T07:08:24.487200+00:00 19994330.287999998778 28999999.979000091553 27869999.990999940783 3954186.087000011932 60440.297517115 2024-05-10T07:08:25.478704+00:00 19994330.285000000149 28999999.977000001818 27869999.996000051498 3955327.944000006188 60440.297528768 2024-05-10T07:08:26.485583+00:00 19994330.287000011653 29000000.013000011444 27870000.031999949366 3951850.954999982845 60440.297540244 2024-05-10T07:08:27.477086+00:00 19994330.285999998450 29000000.000999931246 27869999.980000019073 3950644.975000023842 60440.297551903 2024-05-10T07:08:28.484461+00:00 19994330.285999998450 29000000.000000000000 27870000.027000069618 3955226.014999986161 60440.297563374 2024-05-10T07:08:29.475468+00:00 19994330.287000000477 28999999.998000029474 27869999.979999899864 3953457.044000030030 60440.297575033 2024-05-10T07:08:30.482844+00:00 19994330.289000000805 28999999.988999959081 27869999.961000081152 3954176.990999997128 60440.297586503 2024-05-10T07:08:31.473851+00:00 19994330.289999991655 29000000.017000079155 27870000.005999919027 3950676.888999999035 60440.297598162 2024-05-10T07:08:32.481226+00:00 19994330.287000000477 28999999.998999949545 27870000.022000070661 3954989.111999989022 60440.297609822 2024-05-10T07:08:33.488601+00:00 19994330.282000008970 28999999.981999989599 27869999.988999959081 3956915.079999982845 60440.297621292 2024-05-10T07:08:34.479608+00:00 19994330.289000000805 29000000.014999989420 27869999.998000029474 3957239.898999989033 60440.297632951 2024-05-10T07:08:35.486983+00:00 19994330.285999979824 29000000.004999998957 27870000.026000019163 3952041.989000021946 60440.297644427 2024-05-10T07:08:36.478486+00:00 19994330.287000000477 28999999.980000019073 27869999.955999970436 3956299.032000004780 60440.297656081 2024-05-10T07:08:37.485366+00:00 19994330.289000030607 28999999.995000001043 27870000.044000029564 3950345.008000016212 60440.297667556 2024-05-10T07:08:38.476869+00:00 19994330.288999971002 29000000.021999958903 27869999.949000000954 3951501.945999979973 60440.297679210 2024-05-10T07:08:39.483748+00:00 19994330.283999979496 28999999.995999999344 27870000.041999939829 3957539.092000008095 60440.297690686 2024-05-10T07:08:40.475252+00:00 19994330.289000030607 29000000.013999998569 27870000.001999970526 3953848.002999960911 60440.297702339 2024-05-10T07:08:41.482130+00:00 19994330.282999988645 28999999.977000001818 27870000.000000000000 3950344.887000023853 60440.297713815 2024-05-10T07:08:42.473634+00:00 19994330.287999991328 29000000.018000010401 27869999.998000029474 3950234.086000024807 60440.297725469 2024-05-10T07:08:43.480513+00:00 19994330.287000000477 28999999.997999999672 27870000.004999998957 3954803.937999964226 60440.297737128 2024-05-10T07:08:44.487888+00:00 19994330.291000008583 28999999.995999988168 27870000.019000001252 3957577.093999981880 60440.297748604 2024-05-10T07:08:45.479391+00:00 19994330.284999970347 28999999.989000018686 27869999.962999999523 3953799.900000036228 60440.297760257 2024-05-10T07:08:46.486271+00:00 19994330.287000000477 29000000.021999981254 27870000.010000009090 3957476.054000020027 60440.297771733 2024-05-10T07:08:47.477774+00:00 19994330.288000050932 29000000.008000019938 27870000.028000008315 3953622.060000001919 60440.297783387 2024-05-10T07:08:48.484653+00:00 19994330.287000000477 28999999.995999988168 27870000.025999989361 3951684.905999958981 60440.297794863 2024-05-10T07:08:49.476156+00:00 19994330.283999979496 28999999.986999988556 27869999.925999999046 3955638.102999985218 60440.297806522 2024-05-10T07:08:50.483532+00:00 19994330.292999979109 29000000.023999989033 27870000.021999981254 3953227.867000042927 60440.297817993 2024-05-10T07:08:51.474538+00:00 19994330.282000061125 28999999.991000000387 27870000.018999990076 3950943.097999989986 60440.297829652 2024-05-10T07:08:52.481914+00:00 19994330.289999961853 28999999.964000049978 27869999.979000028223 3952652.990999997128 60440.297841305 2024-05-10T07:08:53.488793+00:00 19994330.286000009626 29000000.022999998182 27870000.007999960333 3952876.027000010014 60440.297852781 2024-05-10T07:08:54.480296+00:00 19994330.284999970347 28999999.986000001431 27869999.962999999523 3946506.964999973774 60440.297864435 2024-05-10T07:08:55.487175+00:00 19994330.287999991328 29000000.000000000000 27869999.974000040442 3950375.988000034820 60440.297875911 2024-05-10T07:08:56.478679+00:00 19994330.287000060081 29000000.013999938965 27870000.062999960035 3951320.002999960911 60440.297887570 2024-05-10T07:08:57.486054+00:00 19994330.286000009626 28999999.995000001043 27869999.966000020504 3953779.006000041962 60440.297899040 2024-05-10T07:08:58.477061+00:00 19994330.289999961853 28999999.977000001818 27869999.987999979407 3954665.942999958992 60440.297910700 2024-05-10T07:08:59.484436+00:00 19994330.286999940872 29000000.017000079155 27870000.027000010014 3946904.064000010025 60440.297922169 2024-05-10T07:09:00.475444+00:00 19994330.287000060081 29000000.003999948502 27870000.013000011444 3943093.967000008095 60440.297933829 2024-05-10T07:09:01.482819+00:00 19994330.286999940872 29000000.022999998182 27869999.982999980450 3949495.976999998093 60440.297945299 2024-05-10T07:09:02.473826+00:00 19994330.287000060081 28999999.988999959081 27870000.021000031382 3949484.915000020992 60440.297956958 2024-05-10T07:09:03.481201+00:00 19994330.284999970347 28999999.996000051498 27869999.988000039011 3957065.233999968041 60440.297968618 2024-05-10T07:09:04.488576+00:00 19994330.286000009626 28999999.993000030518 27869999.988999959081 3950210.842000008095 60440.297980088 2024-05-10T07:09:05.479583+00:00 19994330.289000030607 29000000.001999970526 27870000.021000031382 3953741.013999999035 60440.297991747 2024-05-10T07:09:06.486959+00:00 19994330.288999918848 29000000.000000000000 27870000.028999920934 3954000.075999975204 60440.298003217 2024-05-10T07:09:07.477966+00:00 19994330.286000009626 29000000.018000010401 27869999.995000001043 3950364.969000041019 60440.298014876 2024-05-10T07:09:08.485341+00:00 19994330.287999991328 28999999.975999951363 27869999.977000001818 3955097.955999969970 60440.298026347 2024-05-10T07:09:09.476348+00:00 19994330.286000009626 29000000.034000039101 27870000.020000100136 3957483.054000020027 60440.298038006 2024-05-10T07:09:10.483723+00:00 19994330.287999991328 28999999.967000011355 27869999.993999961764 3959210.006999969017 60440.298049482 2024-05-10T07:09:11.475227+00:00 19994330.284000039101 29000000.023999929428 27870000.013999938965 3955654.924000024796 60440.298061135 2024-05-10T07:09:12.482106+00:00 19994330.287999991328 29000000.000000000000 27870000.009000059217 3954138.138999999035 60440.298072611 2024-05-10T07:09:13.473609+00:00 19994330.287999991328 28999999.983000040054 27869999.981999989599 3953841.865999997128 60440.298084265 2024-05-10T07:09:14.480488+00:00 19994330.290000081062 28999999.981999989599 27869999.967999938875 3954290.070999979973 60440.298095924 2024-05-10T07:09:15.487863+00:00 19994330.282999988645 29000000.024000048637 27870000.033000111580 3954376.879000008106 60440.298107400 2024-05-10T07:09:16.479366+00:00 19994330.291000008583 28999999.973999999464 27869999.917999979109 3954174.113000034820 60440.298119054 2024-05-10T07:09:17.486246+00:00 19994330.284000001848 29000000.040000010282 27870000.082999940962 3956431.954999982845 60440.298130529 2024-05-10T07:09:18.477749+00:00 19994330.285999998450 28999999.978000000119 27869999.981999989599 3957119.044000030030 60440.298142183 2024-05-10T07:09:19.484628+00:00 19994330.287000000477 28999999.989000011235 27869999.999000068754 3949375.933999956120 60440.298153659 2024-05-10T07:09:20.476131+00:00 19994330.287999998778 29000000.021999981254 27870000.013999938965 3955711.066000043880 60440.298165319 2024-05-10T07:09:21.483507+00:00 19994330.289000000805 28999999.990000009537 27870000.013000011444 3958986.963999987114 60440.298176788 2024-05-10T07:09:22.474514+00:00 19994330.285999998450 28999999.995999988168 27869999.988000001758 3959935.949999988079 60440.298188448 2024-05-10T07:09:23.481889+00:00 19994330.287000019103 29000000.022000011057 27869999.959999989718 3953996.042000054847 60440.298199918 2024-05-10T07:09:24.472896+00:00 19994330.287999991328 28999999.986999988556 27869999.977000001818 3955245.069999932777 60440.298211577 2024-05-10T07:09:25.480271+00:00 19994330.284000009298 29000000.008000019938 27870000.026999998838 3946615.952999948990 60440.298223231 2024-05-10T07:09:26.487151+00:00 19994330.289999991655 28999999.983999971300 27870000.008000019938 3951614.936000109185 60440.298234707 2024-05-10T07:09:27.478654+00:00 19994330.289000000805 28999999.994000021368 27869999.993000000715 3953088.018999934196 60440.298246360 2024-05-10T07:09:28.485533+00:00 19994330.284000009298 29000000.014999989420 27870000.011000011116 3954008.016999959946 60440.298257836 2024-05-10T07:09:29.477036+00:00 19994330.287999991328 28999999.994000021368 27869999.998999979347 3952375.059000014793 60440.298269495 2024-05-10T07:09:30.484411+00:00 19994330.286000009626 29000000.013000011444 27870000.038999971002 3953532.942000031006 60440.298280966 2024-05-10T07:09:31.475418+00:00 19994330.287000000477 28999999.983999971300 27869999.945000048727 3953302.998000026215 60440.298292625 2024-05-10T07:09:32.482794+00:00 19994330.286000009626 28999999.997000038624 27870000.015999969095 3947855.024999976158 60440.298304095 2024-05-10T07:09:33.473801+00:00 19994330.285999950022 29000000.008000019938 27869999.995999988168 3953699.018000007141 60440.298315754 2024-05-10T07:09:34.481176+00:00 19994330.287999991328 29000000.003999948502 27870000.008000019938 3952960.062000035774 60440.298327414 2024-05-10T07:09:35.488551+00:00 19994330.288000050932 29000000.000000000000 27869999.973999980837 3955637.941999911796 60440.298338884 2024-05-10T07:09:36.479559+00:00 19994330.288999971002 29000000.003000020981 27869999.998000029474 3952653.955000042915 60440.298350543 2024-05-10T07:09:37.486934+00:00 19994330.287999991328 28999999.998999949545 27870000.036000009626 3949131.092000008095 60440.298362013 2024-05-10T07:09:38.477941+00:00 19994330.286000009626 28999999.998000029474 27870000.055000010878 3951015.947000027169 60440.298373673 2024-05-10T07:09:39.485316+00:00 19994330.285000029951 29000000.013000011444 27869999.912999991328 3954689.963999987114 60440.298385142 2024-05-10T07:09:40.476323+00:00 19994330.287000000477 29000000.014000058174 27870000.079999979585 3952595.006000041962 60440.298396802 2024-05-10T07:09:41.483699+00:00 19994330.287999991328 28999999.949999928474 27869999.980000019073 3957736.955999969970 60440.298408278 2024-05-10T07:09:42.475201+00:00 19994330.287000000477 29000000.024999979883 27869999.977000001818 3956040.064999938011 60440.298419931 2024-05-10T07:09:43.482081+00:00 19994330.289999961853 28999999.967000011355 27869999.960999969393 3954645.996999979019 60440.298431407 2024-05-10T07:09:44.473584+00:00 19994330.286000009626 29000000.007000088692 27870000.011999960989 3954561.883000016212 60440.298443067 2024-05-10T07:09:45.480959+00:00 19994330.284999970347 29000000.022999878973 27870000.028000000864 3955000.093000053894 60440.298454721 2024-05-10T07:09:46.487839+00:00 19994330.287000060081 29000000.002000089735 27869999.963000059128 3958362.993000030983 60440.298466196 2024-05-10T07:09:47.479342+00:00 19994330.286000009626 28999999.995999928564 27869999.996000051498 3954519.098999977112 60440.298477850 2024-05-10T07:09:48.486221+00:00 19994330.287999991328 28999999.973000049591 27870000.008999940008 3947653.934999942780 60440.298489326 2024-05-10T07:09:49.477724+00:00 19994330.286000009626 29000000.028999920934 27870000.016999959946 3954998.031000018120 60440.298500979 2024-05-10T07:09:50.484603+00:00 19994330.289000030607 29000000.011000040919 27870000.042999979109 3957081.899999976158 60440.298512455 2024-05-10T07:09:51.476107+00:00 19994330.285999890417 28999999.985000010580 27869999.971000079066 3959071.014999986161 60440.298524114 2024-05-10T07:09:52.483482+00:00 19994330.290000081062 28999999.998000029474 27870000.016999959946 3952657.136000037193 60440.298535584 2024-05-10T07:09:53.474489+00:00 19994330.283999919891 29000000.010000001639 27869999.988000039011 3957893.889000058174 60440.298547244 2024-05-10T07:09:54.481864+00:00 19994330.284000039101 28999999.973999999464 27869999.967000011355 3953822.008999944199 60440.298558714 2024-05-10T07:09:55.472871+00:00 19994330.289999961853 29000000.022999998182 27869999.991999980062 3953177.101999998093 60440.298570373 2024-05-10T07:09:56.480246+00:00 19994330.285000089556 28999999.996999990195 27870000.031999949366 3955857.843000053894 60440.298582027 2024-05-10T07:09:57.487126+00:00 19994330.294999960810 29000000.000000000000 27869999.973000049591 3956554.037999988068 60440.298593502 2024-05-10T07:09:58.478629+00:00 19994330.284000039101 29000000.025999989361 27870000.049999948591 3950163.033999919891 60440.298605156 2024-05-10T07:09:59.485508+00:00 19994330.284999970347 28999999.981000009924 27869999.938000079244 3958892.995000004768 60440.298616632 2024-05-10T07:10:00.477011+00:00 19994330.287999991328 28999999.995999988168 27870000.043000001460 3953726.939000010025 60440.298628286 2024-05-10T07:10:01.483890+00:00 19994330.286000009626 28999999.986999988556 27869999.975999999791 3952458.036000012886 60440.298639761 2024-05-10T07:10:02.475393+00:00 19994330.286000009626 29000000.013999998569 27870000.039000000805 3952709.045000075828 60440.298651421 2024-05-10T07:10:03.482769+00:00 19994330.289000030607 29000000.012000020593 27869999.932999998331 3956126.978999971878 60440.298662891 2024-05-10T07:10:04.473776+00:00 19994330.286999940872 28999999.977999988943 27870000.030000001192 3956399.962999939919 60440.298674550 2024-05-10T07:10:05.481151+00:00 19994330.286000009626 28999999.997000038624 27870000.000000000000 3957130.009999989998 60440.298686020 2024-05-10T07:10:06.472158+00:00 19994330.286999940872 28999999.992999970913 27869999.988000009209 3955385.064000010025 60440.298697680 2024-05-10T07:10:07.479534+00:00 19994330.287000060081 29000000.018000010401 27869999.998999979347 3955071.976000071038 60440.298709339 2024-05-10T07:10:08.486908+00:00 19994330.287999991328 29000000.017000019550 27869999.987000018358 3955577.019999980927 60440.298720809 2024-05-10T07:10:09.477916+00:00 19994330.284999970347 28999999.997999969870 27870000.081999991089 3958271.970000029076 60440.298732469 2024-05-10T07:10:10.485291+00:00 19994330.287999991328 28999999.969999969006 27869999.942000031471 3955005.003999948967 60440.298743945 2024-05-10T07:10:11.476794+00:00 19994330.289999999106 29000000.004999998957 27869999.993999961764 3960550.996999979019 60440.298755598 2024-05-10T07:10:12.483674+00:00 19994330.289000000805 29000000.025000099093 27870000.018000010401 3958780.981999992859 60440.298767074 2024-05-10T07:10:13.475177+00:00 19994330.284000001848 28999999.995999928564 27870000.012000020593 3958905.986000061035 60440.298778733 2024-05-10T07:10:14.482552+00:00 19994330.283999990672 28999999.988999959081 27869999.974999960512 3955906.996999979019 60440.298790203 2024-05-10T07:10:15.473559+00:00 19994330.290000010282 28999999.977000121027 27869999.976000010967 3955759.062000035774 60440.298801863 2024-05-10T07:10:16.480934+00:00 19994330.282999988645 29000000.013999938965 27870000.031000021845 3957067.005999923218 60440.298813338 2024-05-10T07:10:17.472438+00:00 19994330.287000019103 29000000.008000019938 27869999.974999960512 3958896.040000081062 60440.298824992 2024-05-10T07:10:18.479317+00:00 19994330.291999999434 28999999.985000010580 27869999.951000031084 3957799.889999986161 60440.298836646 2024-05-10T07:10:19.486196+00:00 19994330.287999991328 28999999.998999949545 27870000.128999948502 3956033.037999988068 60440.298848121 2024-05-10T07:10:20.477699+00:00 19994330.287000000477 29000000.022000070661 27869999.946000099182 3952378.934999942780 60440.298859781 2024-05-10T07:10:21.485074+00:00 19994330.284000009298 28999999.995999928564 27870000.017999891192 3957774.083000063896 60440.298871251 2024-05-10T07:10:22.476081+00:00 19994330.285000000149 28999999.978999968618 27869999.936000108719 3954427.990000010002 60440.298882911 2024-05-10T07:10:23.483456+00:00 19994330.287000030279 29000000.025000099093 27870000.080999970436 3955499.962999939919 60440.298894380 2024-05-10T07:10:24.474464+00:00 19994330.287999991328 28999999.984999898821 27869999.950999978930 3955740.023000001907 60440.298906040 2024-05-10T07:10:25.481839+00:00 19994330.289999961853 28999999.994000080973 27870000.054000020027 3953953.009000062943 60440.298917510 2024-05-10T07:10:26.472846+00:00 19994330.287000000477 29000000.033999919891 27869999.998999949545 3957654.970999956131 60440.298929169 2024-05-10T07:10:27.480221+00:00 19994330.285000029951 28999999.973000049591 27869999.904999971390 3957555.919999957085 60440.298940823 2024-05-10T07:10:28.487101+00:00 19994330.287000000477 28999999.991000059992 27870000.004000071436 3956633.983000040054 60440.298952299 2024-05-10T07:10:29.478604+00:00 19994330.284999970347 29000000.011999960989 27870000.093999978155 3956511.154999970924 60440.298963958 2024-05-10T07:10:30.485979+00:00 19994330.287000000477 29000000.015999998897 27869999.937000039965 3957805.939000010025 60440.298975428 2024-05-10T07:10:31.476986+00:00 19994330.287000000477 28999999.980999998748 27869999.980000019073 3951915.995000004768 60440.298987088 2024-05-10T07:10:32.484362+00:00 19994330.293000038713 29000000.000000000000 27870000.018000010401 3960140.998000026215 60440.298998557 2024-05-10T07:10:33.475369+00:00 19994330.283999979496 28999999.992000009865 27870000.006999969482 3956360.953999996185 60440.299010217 2024-05-10T07:10:34.482744+00:00 19994330.289000030607 29000000.004999998957 27870000.050999999046 3958840.985000013839 60440.299021687 2024-05-10T07:10:35.473751+00:00 19994330.288999971002 29000000.008999999613 27869999.939999941736 3957275.136000037193 60440.299033347 2024-05-10T07:10:36.481126+00:00 19994330.282999988645 29000000.002999991179 27869999.990000009537 3956002.952999948990 60440.299044822 2024-05-10T07:10:37.472629+00:00 19994330.285000029951 28999999.995000001043 27869999.988000039011 3956861.990000010002 60440.299056476 2024-05-10T07:10:38.479509+00:00 19994330.286000009626 28999999.995999988168 27870000.072000030428 3956920.896000028122 60440.299068135 2024-05-10T07:10:39.486884+00:00 19994330.291999939829 29000000.007000029087 27869999.997999999672 3957185.131999969017 60440.299079611 2024-05-10T07:10:40.478387+00:00 19994330.285000089556 29000000.022999998182 27869999.954999998212 3951315.927999972831 60440.299091265 2024-05-10T07:10:41.485266+00:00 19994330.287999991328 28999999.988999959081 27870000.006000000983 3956871.052999972831 60440.299102740 2024-05-10T07:10:42.476769+00:00 19994330.286999940872 28999999.972999989986 27870000.025000009686 3951912.004999995232 60440.299114394 2024-05-10T07:10:43.483649+00:00 19994330.286000009626 29000000.003000020981 27870000.006999999285 3951575.891000031959 60440.299125870 2024-05-10T07:10:44.475152+00:00 19994330.287000060081 29000000.018999990076 27870000.029000010341 3951652.111000061035 60440.299137529 2024-05-10T07:10:45.482527+00:00 19994330.284999970347 29000000.013999998569 27869999.966999981552 3957175.959999918938 60440.299148999 2024-05-10T07:10:46.473534+00:00 19994330.287999991328 28999999.989000018686 27869999.966000020504 3949809.979000092018 60440.299160658 2024-05-10T07:10:47.480909+00:00 19994330.289999961853 28999999.976999938488 27870000.038000021130 3952648.057999968994 60440.299172129 2024-05-10T07:10:48.471917+00:00 19994330.287999991328 29000000.034000039101 27869999.984999950975 3951106.118999958038 60440.299183788 2024-05-10T07:10:49.479292+00:00 19994330.287000060081 28999999.965000029653 27870000.032999988645 3956613.896000028122 60440.299195442 2024-05-10T07:10:50.486171+00:00 19994330.283999919891 29000000.003000020981 27869999.975000020117 3955570.021999955177 60440.299206918 2024-05-10T07:10:51.477674+00:00 19994330.287000060081 29000000.001999970526 27870000.008999999613 3953328.965000032913 60440.299218571 2024-05-10T07:10:52.484553+00:00 19994330.286000009626 29000000.005999919027 27869999.991999980062 3951146.041000009049 60440.299230047 2024-05-10T07:10:53.476056+00:00 19994330.289999961853 28999999.997000098228 27870000.012000020593 3956759.008000016212 60440.299241701 2024-05-10T07:10:54.482936+00:00 19994330.287999991328 28999999.997999910265 27869999.968999978155 3956403.985000013839 60440.299253176 2024-05-10T07:10:55.474439+00:00 19994330.286000009626 28999999.989000078291 27870000.008999999613 3957472.921999930870 60440.299264830 2024-05-10T07:10:56.481318+00:00 19994330.289000030607 29000000.021999958903 27869999.995000001043 3950823.155000091065 60440.299276306 2024-05-10T07:10:57.472822+00:00 19994330.284999970347 28999999.981000069529 27870000.041999999434 3953363.845999956131 60440.299287966 2024-05-10T07:10:58.480197+00:00 19994330.284999970347 29000000.012999888510 27869999.953999999911 3957305.088999987114 60440.299299435 2024-05-10T07:10:59.471203+00:00 19994330.289000030607 29000000.010000109673 27870000.028000000864 3952730.973000050057 60440.299311095 2024-05-10T07:11:00.478579+00:00 19994330.287000060081 28999999.977000001818 27870000.006999969482 3957351.962999939919 60440.299322749 2024-05-10T07:11:01.485458+00:00 19994330.287999991328 28999999.993999961764 27869999.948000069708 3952924.922000051010 60440.299334224 2024-05-10T07:11:02.476961+00:00 19994330.284999970347 29000000.013000011444 27869999.998999949545 3955251.060999989975 60440.299345878 2024-05-10T07:11:03.483841+00:00 19994330.289000030607 29000000.010999921709 27870000.003000020981 3952592.083999990951 60440.299357354 2024-05-10T07:11:04.475344+00:00 19994330.284999970347 29000000.001000050455 27870000.021000031382 3954655.975000023842 60440.299369013 2024-05-10T07:11:05.482719+00:00 19994330.287000000477 29000000.006000038236 27870000.020999908447 3948654.053999900818 60440.299380483 2024-05-10T07:11:06.473726+00:00 19994330.287000000477 28999999.987999919802 27869999.994000080973 3955860.879000068177 60440.299392142 2024-05-10T07:11:07.481101+00:00 19994330.289000000805 29000000.008000001311 27870000.026000019163 3958050.139999986161 60440.299403613 2024-05-10T07:11:08.472108+00:00 19994330.289000000805 29000000.000999990851 27869999.997999910265 3952218.876999973785 60440.299415272 2024-05-10T07:11:09.479484+00:00 19994330.285999998450 29000000.026000011712 27869999.983000040054 3953531.032000064850 60440.299426925 2024-05-10T07:11:10.486363+00:00 19994330.285999998450 28999999.988999988884 27870000.039000030607 3953014.005999923218 60440.299438401 2024-05-10T07:11:11.477866+00:00 19994330.287000000477 28999999.987000018358 27869999.939000010490 3948160.032999991905 60440.299450061 2024-05-10T07:11:12.485241+00:00 19994330.285999979824 28999999.989999979734 27870000.033999919891 3954389.968000053894 60440.299461531 2024-05-10T07:11:13.476249+00:00 19994330.285000029951 29000000.011000011116 27869999.942000031471 3958616.011000037193 60440.299473190 2024-05-10T07:11:14.483624+00:00 19994330.287999991328 28999999.984000001103 27870000.022999998182 3955212.041000009049 60440.299484660 2024-05-10T07:11:15.474631+00:00 19994330.287999991328 29000000.007000029087 27870000.006999969482 3953353.875999927986 60440.299496320 2024-05-10T07:11:16.482006+00:00 19994330.287000000477 28999999.989999949932 27870000.006000038236 3953601.101000071038 60440.299507789 2024-05-10T07:11:17.473013+00:00 19994330.291999999434 28999999.996000051498 27869999.940999999642 3955040.916000009049 60440.299519449 2024-05-10T07:11:18.480388+00:00 19994330.286000009626 29000000.010999981314 27870000.061999998987 3955723.019999980927 60440.299530925 2024-05-10T07:11:19.471891+00:00 19994330.282999988645 29000000.006999969482 27870000.008000008762 3954891.907999991905 60440.299542578 2024-05-10T07:11:20.478771+00:00 19994330.287000000477 28999999.976000010967 27869999.973999988288 3949334.199000000954 60440.299554238 2024-05-10T07:11:21.486146+00:00 19994330.287000000477 29000000.030000030994 27870000.033000010997 3953483.898999928962 60440.299565708 2024-05-10T07:11:22.477153+00:00 19994330.287999991328 29000000.001999970526 27869999.958999991417 3954622.942000031006 60440.299577367 2024-05-10T07:11:23.484528+00:00 19994330.285000029951 28999999.988000039011 27869999.988000009209 3951662.097000002861 60440.299588843 2024-05-10T07:11:24.476031+00:00 19994330.288999971002 28999999.987999979407 27870000.052999999374 3955328.968000053894 60440.299600497 2024-05-10T07:11:25.482911+00:00 19994330.289000030607 29000000.013000011444 27869999.975999981165 3955702.986999989022 60440.299611967 2024-05-10T07:11:26.473918+00:00 19994330.287000000477 29000000.011999960989 27870000.021000001580 3954803.969999908935 60440.299623626 2024-05-10T07:11:27.481293+00:00 19994330.284999970347 28999999.976000070572 27870000.041000008583 3953319.104000092018 60440.299635102 2024-05-10T07:11:28.472797+00:00 19994330.288000050932 29000000.000000000000 27869999.885999981314 3951899.957999945153 60440.299646761 2024-05-10T07:11:29.480172+00:00 19994330.285999950022 29000000.001999970526 27870000.029000040144 3955791.942999958992 60440.299658231 2024-05-10T07:11:30.471179+00:00 19994330.287000000477 28999999.982999920845 27870000.000999990851 3953042.970000029076 60440.299669891 2024-05-10T07:11:31.478554+00:00 19994330.289999961853 28999999.988000039011 27869999.967999991030 3953575.083000063896 60440.299681544 2024-05-10T07:11:32.485433+00:00 19994330.283000111580 29000000.009000059217 27870000.032999988645 3953887.000999927986 60440.299693020 2024-05-10T07:11:33.476936+00:00 19994330.289999961853 29000000.018000010401 27870000.017000019550 3954656.049000024796 60440.299704674 2024-05-10T07:11:34.483816+00:00 19994330.284999970347 29000000.005999919027 27870000.013000011444 3953809.912000060081 60440.299716149 2024-05-10T07:11:35.475319+00:00 19994330.286000009626 29000000.008000019938 27869999.957999940962 3953340.065999985207 60440.299727809 2024-05-10T07:11:36.482694+00:00 19994330.289999961853 28999999.990000009537 27869999.995000001043 3958799.988999962807 60440.299739279 2024-05-10T07:11:37.473701+00:00 19994330.286000009626 28999999.973999980837 27869999.996999979019 3954913.049000024796 60440.299750939 2024-05-10T07:11:38.481076+00:00 19994330.287999991328 29000000.039000030607 27870000.057000041008 3951143.789999961853 60440.299762408 2024-05-10T07:11:39.472083+00:00 19994330.286000009626 28999999.998999949545 27869999.981999989599 3951851.120000000112 60440.299774068 2024-05-10T07:11:40.479459+00:00 19994330.286000009626 28999999.996000051498 27869999.991999980062 3955009.037000000011 60440.299785538 2024-05-10T07:11:41.470466+00:00 19994330.287999991328 29000000.018999930471 27870000.014000058174 3953914.976000002120 60440.299797197 2024-05-10T07:11:42.477841+00:00 19994330.289000030607 28999999.975000020117 27869999.973999980837 3954399.032999999821 60440.299808857 2024-05-10T07:11:43.485217+00:00 19994330.282999988645 29000000.013000011444 27870000.042999979109 3952296.039000000805 60440.299820327 2024-05-10T07:11:44.476224+00:00 19994330.289999961853 28999999.997999999672 27869999.965999960899 3955312.927999998908 60440.299831986 2024-05-10T07:11:45.483599+00:00 19994330.290000081062 28999999.991000000387 27870000.020000100136 3958184.932999997865 60440.299843456 2024-05-10T07:11:46.474606+00:00 19994330.286000009626 29000000.021000001580 27870000.016999959946 3954547.014000001829 60440.299855115 2024-05-10T07:11:47.481981+00:00 19994330.283999919891 28999999.987999990582 27869999.998000029474 3952135.989000000060 60440.299866586 2024-05-10T07:11:48.472988+00:00 19994330.287999991328 29000000.009000018239 27869999.975000020117 3958654.085999995004 60440.299878245 2024-05-10T07:11:49.480363+00:00 19994330.287000060081 28999999.984000001103 27869999.973999980837 3954709.914000004996 60440.299889715 2024-05-10T07:11:50.471371+00:00 19994330.286000009626 29000000.010999981314 27870000.055999990553 3955221.023000001907 60440.299901375 2024-05-10T07:11:51.478746+00:00 19994330.286999940872 29000000.002000000328 27869999.990000009537 3951197.018999993801 60440.299913028 2024-05-10T07:11:52.485625+00:00 19994330.289000030607 28999999.985000010580 27869999.969999909401 3955937.030000001192 60440.299924504 2024-05-10T07:11:53.477128+00:00 19994330.286000009626 29000000.013999998569 27870000.014000058174 3948943.991000004113 60440.299936163 2024-05-10T07:11:54.484504+00:00 19994330.288999918848 28999999.986999988556 27869999.998000029474 3952317.011999994982 60440.299947633 2024-05-10T07:11:55.475510+00:00 19994330.283000111580 29000000.000999990851 27870000.024999979883 3953120.986000008881 60440.299959293 2024-05-10T07:11:56.482886+00:00 19994330.287999991328 28999999.999000009149 27869999.984999999404 3952661.010999992024 60440.299970763 2024-05-10T07:11:57.473893+00:00 19994330.286999940872 28999999.982999980450 27869999.971999999136 3954321.989000007976 60440.299982422 2024-05-10T07:11:58.481269+00:00 19994330.287000000477 29000000.013999998569 27870000.013999998569 3954462.980999990832 60440.299993892 2024-05-10T07:11:59.472275+00:00 19994330.291999999434 29000000.024000048637 27869999.984000001103 3956152.006999998819 60440.300005551 2024-05-10T07:12:00.479651+00:00 19994330.285999998450 29000000.002999961376 27870000.025000009686 3954157.981000006199 60440.300017022 2024-05-10T07:12:01.470658+00:00 19994330.286999989301 28999999.969000041485 27869999.974999990314 3954958.953999996185 60440.300028681 2024-05-10T07:12:02.478033+00:00 19994330.284000009298 29000000.014999989420 27870000.052999999374 3956069.096000000834 60440.300040334 2024-05-10T07:12:03.484913+00:00 19994330.287999998778 28999999.985999941826 27869999.996000021696 3949448.018999993801 60440.300051810 2024-05-10T07:12:04.476416+00:00 19994330.285999998450 29000000.011000040919 27869999.978999968618 3951988.988000005018 60440.300063464 2024-05-10T07:12:05.483295+00:00 19994330.285999979824 28999999.983000040054 27870000.000000000000 3949762.002000004053 60440.300074940 2024-05-10T07:12:06.474798+00:00 19994330.291000008583 29000000.006999969482 27869999.993000030518 3954743.039999992121 60440.300086599 2024-05-10T07:12:07.482173+00:00 19994330.289999991655 28999999.986999988556 27870000.015999969095 3953593.923000007868 60440.300098069 2024-05-10T07:12:08.473180+00:00 19994330.282000008970 29000000.024000048637 27869999.963999990374 3953960.033999993932 60440.300109729 2024-05-10T07:12:09.480555+00:00 19994330.287000000477 29000000.000999931246 27870000.000000000000 3950465.017000005115 60440.300121198 2024-05-10T07:12:10.471563+00:00 19994330.287000000477 29000000.011000040919 27870000.081000030041 3953644.009000002872 60440.300132858 2024-05-10T07:12:11.478938+00:00 19994330.285000000149 28999999.975000020117 27869999.929000020027 3953299.942000002135 60440.300144334 2024-05-10T07:12:12.470441+00:00 19994330.286000009626 28999999.996999979019 27869999.998999949545 3953341.990999997128 60440.300155987 2024-05-10T07:12:13.477320+00:00 19994330.291999999434 29000000.036000009626 27870000.045000020415 3954638.076999992132 60440.300167647 2024-05-10T07:12:14.484695+00:00 19994330.286000009626 28999999.960999969393 27869999.957000020891 3955328.916999996174 60440.300179117 2024-05-10T07:12:15.475702+00:00 19994330.287000000477 29000000.011000040919 27870000.008000019938 3949844.958000003826 60440.300190777 2024-05-10T07:12:16.483078+00:00 19994330.287999991328 29000000.008000019938 27869999.960999969393 3952874.094999998808 60440.300202246 2024-05-10T07:12:17.474085+00:00 19994330.285000029951 29000000.026000019163 27870000.039000030607 3952907.985000013839 60440.300213906 2024-05-10T07:12:18.481460+00:00 19994330.284999970347 28999999.967999938875 27870000.023999929428 3951586.997999995947 60440.300225376 2024-05-10T07:12:19.472468+00:00 19994330.287999991328 28999999.988999959081 27869999.933000091463 3955200.021999984980 60440.300237035 2024-05-10T07:12:20.479843+00:00 19994330.291000008583 29000000.012000080198 27870000.023999929428 3952338.975000023842 60440.300248511 2024-05-10T07:12:21.471346+00:00 19994330.286000009626 29000000.010000001639 27870000.022999998182 3954625.086999983061 60440.300260165 2024-05-10T07:12:22.478225+00:00 19994330.286000009626 28999999.974999990314 27869999.995000001043 3950126.851000010967 60440.300271824 2024-05-10T07:12:23.485600+00:00 19994330.287999991328 29000000.021000001580 27870000.016999959946 3946561.053999990225 60440.300283294 2024-05-10T07:12:24.476607+00:00 19994330.285000029951 28999999.991000011563 27869999.991000059992 3947751.133000016212 60440.300294953 2024-05-10T07:12:25.483982+00:00 19994330.286999940872 28999999.989000011235 27869999.978999968618 3952401.947999984026 60440.300306424 2024-05-10T07:12:26.474990+00:00 19994330.284000039101 29000000.007999990135 27869999.970000028610 3949785.935999989975 60440.300318083 2024-05-10T07:12:27.482365+00:00 19994330.292999979109 29000000.004999998957 27870000.059000018984 3953252.034000008833 60440.300329553 2024-05-10T07:12:28.473372+00:00 19994330.286000009626 28999999.987000018358 27869999.980000019073 3956018.965999991167 60440.300341212 2024-05-10T07:12:29.480747+00:00 19994330.287999991328 29000000.006000008434 27870000.000999931246 3956376.054000020027 60440.300352688 2024-05-10T07:12:30.472251+00:00 19994330.284999970347 29000000.006999969482 27869999.991000059992 3958820.989999980200 60440.300364342 2024-05-10T07:12:31.479130+00:00 19994330.289000030607 28999999.999000009149 27870000.019999980927 3954752.006999998819 60440.300375817 2024-05-10T07:12:32.470633+00:00 19994330.284000039101 29000000.008999999613 27870000.024999979883 3955638.968000025023 60440.300387471 2024-05-10T07:12:33.477512+00:00 19994330.288999918848 28999999.983999971300 27869999.932000041008 3951108.028999983799 60440.300399131 2024-05-10T07:12:34.484887+00:00 19994330.287000060081 28999999.992000039667 27870000.024999998510 3953017.034000008833 60440.300410600 2024-05-10T07:12:35.475895+00:00 19994330.289000030607 28999999.988999959081 27870000.021000001580 3952926.861000000965 60440.300422260 2024-05-10T07:12:36.483270+00:00 19994330.288999918848 29000000.034000039101 27870000.010999999940 3952993.174999982119 60440.300433730 2024-05-10T07:12:37.474277+00:00 19994330.285000089556 28999999.988999959081 27869999.934000000358 3954318.859000027180 60440.300445389 2024-05-10T07:12:38.481652+00:00 19994330.286999940872 29000000.010000050068 27870000.049000009894 3949450.088999987114 60440.300456865 2024-05-10T07:12:39.473155+00:00 19994330.284999970347 29000000.003999948502 27870000.002000000328 3954142.921000003815 60440.300468519 2024-05-10T07:12:40.480034+00:00 19994330.286000009626 28999999.971999999136 27869999.965999990702 3953224.958999990951 60440.300479995 2024-05-10T07:12:41.471538+00:00 19994330.287000060081 29000000.011000040919 27870000.012999981642 3958916.062999994028 60440.300491654 2024-05-10T07:12:42.478913+00:00 19994330.287999991328 28999999.982999920845 27869999.982000019401 3948683.976000010967 60440.300503124 2024-05-10T07:12:43.469920+00:00 19994330.286000009626 29000000.035000089556 27869999.999999970198 3951833.014999986161 60440.300514778 2024-05-10T07:12:44.476799+00:00 19994330.288999918848 28999999.982999920845 27870000.001000050455 3951130.992000014056 60440.300526437 2024-05-10T07:12:45.484175+00:00 19994330.287000060081 28999999.990000009537 27870000.053999960423 3953177.970000029076 60440.300537913 2024-05-10T07:12:46.475678+00:00 19994330.286000009626 29000000.004000071436 27869999.999000009149 3954995.960999966133 60440.300549567 2024-05-10T07:12:47.482557+00:00 19994330.286000009626 29000000.031999949366 27870000.003000020981 3952262.164000033867 60440.300561043 2024-05-10T07:12:48.474060+00:00 19994330.286999940872 28999999.978000041097 27869999.981000009924 3959874.863999962807 60440.300572696 2024-05-10T07:12:49.480939+00:00 19994330.287999991328 29000000.006999969482 27869999.980999950320 3954262.023000001907 60440.300584172 2024-05-10T07:12:50.472443+00:00 19994330.287000060081 28999999.998999949545 27870000.024000048637 3954966.097000002861 60440.300595826 2024-05-10T07:12:51.479321+00:00 19994330.287999991328 29000000.012000080198 27870000.004999998957 3954046.907999991905 60440.300607301 2024-05-10T07:12:52.470825+00:00 19994330.287000000477 28999999.957999940962 27869999.996999979019 3953315.980000019073 60440.300618955 2024-05-10T07:12:53.477704+00:00 19994330.285999998450 29000000.007000088692 27869999.971999999136 3955508.134999989998 60440.300630614 2024-05-10T07:12:54.485079+00:00 19994330.285999998450 29000000.015999909490 27870000.062999960035 3952051.879000008106 60440.300642084 2024-05-10T07:12:55.476087+00:00 19994330.289000000805 29000000.001999970526 27869999.968000050634 3949948.008000016212 60440.300653744 2024-05-10T07:12:56.483462+00:00 19994330.285000000149 29000000.008000019938 27869999.939000010490 3952513.046000003815 60440.300665214 2024-05-10T07:12:57.474469+00:00 19994330.289999991655 28999999.975000020117 27870000.034999970347 3956233.887999951839 60440.300676873 2024-05-10T07:12:58.481844+00:00 19994330.287000000477 29000000.034000001848 27870000.003000020981 3955079.075000048149 60440.300688349 2024-05-10T07:12:59.473347+00:00 19994330.285000000149 28999999.986999999732 27869999.991999980062 3954499.070999979973 60440.300700008 2024-05-10T07:13:00.480723+00:00 19994330.290000021458 29000000.021000001580 27870000.034000039101 3950066.932999968994 60440.300711478 2024-05-10T07:13:01.471730+00:00 19994330.285000000149 28999999.971000000834 27869999.930999990553 3949654.996000051033 60440.300723138 2024-05-10T07:13:02.479105+00:00 19994330.285999979824 29000000.008999999613 27870000.032999988645 3955925.003999948967 60440.300734608 2024-05-10T07:13:03.470112+00:00 19994330.288000021130 29000000.008999999613 27870000.049000021070 3949194.026000022888 60440.300746267 2024-05-10T07:13:04.477487+00:00 19994330.287000000477 28999999.978999998420 27869999.961999889463 3947352.959999979008 60440.300757927 2024-05-10T07:13:05.484862+00:00 19994330.288999971002 28999999.998999979347 27870000.030000090599 3953483.948000013828 60440.300769397 2024-05-10T07:13:06.475870+00:00 19994330.286000009626 29000000.009999990463 27869999.952999949455 3951768.034000039101 60440.300781056 2024-05-10T07:13:07.483244+00:00 19994330.288999971002 28999999.995999988168 27870000.032000061125 3952558.019999980927 60440.300792526 2024-05-10T07:13:08.474252+00:00 19994330.286000009626 29000000.005000051111 27870000.010999921709 3951598.010999978054 60440.300804186 2024-05-10T07:13:09.481627+00:00 19994330.287000000477 29000000.010999981314 27869999.956000089645 3950236.037999988068 60440.300815661 2024-05-10T07:13:10.473131+00:00 19994330.287000000477 28999999.989000018686 27870000.011999960989 3955075.012000023853 60440.300827315 2024-05-10T07:13:11.480009+00:00 19994330.285000029951 28999999.991999980062 27870000.008000019938 3954180.972999989986 60440.300838791 2024-05-10T07:13:12.471513+00:00 19994330.288999971002 29000000.018000010401 27870000.006999969482 3952389.919000030030 60440.300850450 2024-05-10T07:13:13.478888+00:00 19994330.287999991328 28999999.991000000387 27870000.002999998629 3952141.012999951839 60440.300861920 2024-05-10T07:13:14.469895+00:00 19994330.286000009626 28999999.991999980062 27869999.958999998868 3951726.124000012875 60440.300873579 2024-05-10T07:13:15.477270+00:00 19994330.287000000477 29000000.006000038236 27870000.067000001669 3953140.826000034809 60440.300885233 2024-05-10T07:13:16.484150+00:00 19994330.285000029951 29000000.003999948502 27869999.929999988526 3949112.166999996174 60440.300896709 2024-05-10T07:13:17.475653+00:00 19994330.287999991328 29000000.011000040919 27870000.015000019222 3953908.944999992847 60440.300908362 2024-05-10T07:13:18.482532+00:00 19994330.285999950022 28999999.981999989599 27870000.072000000626 3951350.978999971878 60440.300919838 2024-05-10T07:13:19.474035+00:00 19994330.294000029564 29000000.004999998957 27869999.977000001818 3949423.958000003826 60440.300931498 2024-05-10T07:13:20.481410+00:00 19994330.282999988645 29000000.006000038236 27869999.974999990314 3952978.986999989022 60440.300942968 2024-05-10T07:13:21.472417+00:00 19994330.286000009626 29000000.000000000000 27869999.997000008821 3950999.023000001907 60440.300954627 2024-05-10T07:13:22.479793+00:00 19994330.287000060081 28999999.977999929339 27869999.969999969006 3949936.055000007153 60440.300966103 2024-05-10T07:13:23.471296+00:00 19994330.286999940872 29000000.004000071436 27870000.050999999046 3953571.961000024807 60440.300977757 2024-05-10T07:13:24.478175+00:00 19994330.287999991328 28999999.985999941826 27869999.955000039190 3950025.991999983788 60440.300989232 2024-05-10T07:13:25.469678+00:00 19994330.286000009626 29000000.049000021070 27870000.086999949068 3947772.148999989033 60440.301000886 2024-05-10T07:13:26.476558+00:00 19994330.289000030607 28999999.973999980837 27869999.944000009447 3953557.887000023853 60440.301012545 2024-05-10T07:13:27.483933+00:00 19994330.286000009626 28999999.986000061035 27870000.012000020593 3953199.986999989022 60440.301024016 2024-05-10T07:13:28.474940+00:00 19994330.286000009626 29000000.023999929428 27869999.940000001341 3952271.975000023842 60440.301035675 2024-05-10T07:13:29.482314+00:00 19994330.288999918848 28999999.958000060171 27870000.028999980539 3959267.060000001919 60440.301047145 2024-05-10T07:13:30.473322+00:00 19994330.287000060081 29000000.025999899954 27870000.023999989033 3954262.968999981880 60440.301058805 2024-05-10T07:13:31.480698+00:00 19994330.286000009626 29000000.009999990463 27869999.986999988556 3952654.015999972820 60440.301070274 2024-05-10T07:13:32.471705+00:00 19994330.283999919891 28999999.999000068754 27870000.001000050455 3947598.986000000965 60440.301081934 2024-05-10T07:13:33.479080+00:00 19994330.292000059038 29000000.008000019938 27870000.065999981016 3952514.016000031959 60440.301093410 2024-05-10T07:13:34.470583+00:00 19994330.286000009626 28999999.957000020891 27869999.930999990553 3954344.990000010002 60440.301105063 2024-05-10T07:13:35.477462+00:00 19994330.287999991328 29000000.032999999821 27869999.981000069529 3948919.025999962818 60440.301116539 2024-05-10T07:13:36.468965+00:00 19994330.284999970347 29000000.026000000536 27870000.066999908537 3952987.925999999046 60440.301128193 2024-05-10T07:13:37.475845+00:00 19994330.287000060081 28999999.966999989003 27869999.968999978155 3953240.003000020981 60440.301139852 2024-05-10T07:13:38.483220+00:00 19994330.287999991328 29000000.005000010133 27869999.985000010580 3950244.069999992847 60440.301151322 2024-05-10T07:13:39.474227+00:00 19994330.286000009626 28999999.974999990314 27869999.968999978155 3955297.920000017155 60440.301162981 2024-05-10T07:13:40.481602+00:00 19994330.287999991328 29000000.018000010401 27870000.055000070482 3949330.006999969017 60440.301174452 2024-05-10T07:13:41.472609+00:00 19994330.287999991328 28999999.986999988556 27869999.996999979019 3953039.018000007141 60440.301186111 2024-05-10T07:13:42.479984+00:00 19994330.287999991328 29000000.024000018835 27870000.022999998182 3954130.081000030041 60440.301197587 2024-05-10T07:13:43.471488+00:00 19994330.284000039101 29000000.000999990851 27870000.014000058174 3952263.962000011932 60440.301209240 2024-05-10T07:13:44.478367+00:00 19994330.286999940872 28999999.981000009924 27869999.944000009447 3955315.015999972820 60440.301220716 2024-05-10T07:13:45.469870+00:00 19994330.287000060081 29000000.015999969095 27870000.010999921709 3954035.887000023853 60440.301232376 2024-05-10T07:13:46.477245+00:00 19994330.285999998450 29000000.021000031382 27870000.027000069618 3952732.141999959946 60440.301244029 2024-05-10T07:13:47.484125+00:00 19994330.289000000805 28999999.983999971300 27870000.005999919027 3949356.930999993812 60440.301255505 2024-05-10T07:13:48.475628+00:00 19994330.287999998778 29000000.020000040531 27869999.966000080109 3952758.004999995232 60440.301267159 2024-05-10T07:13:49.482507+00:00 19994330.285999998450 28999999.955999970436 27870000.005999919027 3952495.951000034809 60440.301278634 2024-05-10T07:13:50.474010+00:00 19994330.287000000477 29000000.013000011444 27869999.971000079066 3955406.029999970924 60440.301290288 2024-05-10T07:13:51.480889+00:00 19994330.287999998778 29000000.013999998569 27870000.021000001580 3953794.095000029076 60440.301301764 2024-05-10T07:13:52.472392+00:00 19994330.282999988645 28999999.989000018686 27870000.002999998629 3950771.964999973774 60440.301313417 2024-05-10T07:13:53.479272+00:00 19994330.293000008911 29000000.006999969482 27869999.957000009716 3951865.004000008106 60440.301324893 2024-05-10T07:13:54.470775+00:00 19994330.285999979824 28999999.978000041097 27870000.094999998808 3955025.955999969970 60440.301336552 2024-05-10T07:13:55.478149+00:00 19994330.285000029951 29000000.032999988645 27869999.946999978274 3949970.004999995232 60440.301348023 2024-05-10T07:13:56.469157+00:00 19994330.289999991655 29000000.005999919027 27869999.984000030905 3954430.872000098228 60440.301359682 2024-05-10T07:13:57.476533+00:00 19994330.285000000149 28999999.981000069529 27869999.996999979019 3953397.039999961853 60440.301371336 2024-05-10T07:13:58.483412+00:00 19994330.285999979824 28999999.978000041097 27869999.967000011355 3951416.098999977112 60440.301382812 2024-05-10T07:13:59.474915+00:00 19994330.287999991328 29000000.022999878973 27870000.065999981016 3952970.055999993812 60440.301394465 2024-05-10T07:14:00.481794+00:00 19994330.284000039101 29000000.002000089735 27869999.992000039667 3950732.819000006188 60440.301405941 2024-05-10T07:14:01.473297+00:00 19994330.292999979109 28999999.998999949545 27869999.980999950320 3951313.054000020027 60440.301417600 2024-05-10T07:14:02.480675+00:00 19994330.285000029951 28999999.973999980837 27869999.950000051409 3951681.059999942780 60440.301429076 2024-05-10T07:14:03.472175+00:00 19994330.284999970347 29000000.034000039101 27870000.102000001818 3954470.034000039101 60440.301440730 2024-05-10T07:14:04.479055+00:00 19994330.286000009626 28999999.965000029653 27869999.897999998182 3951964.983000040054 60440.301452206 2024-05-10T07:14:05.470558+00:00 19994330.287000000477 29000000.003000020981 27870000.047999981791 3950944.974999905098 60440.301463859 2024-05-10T07:14:06.477437+00:00 19994330.287999991328 29000000.015999909490 27869999.991999980062 3951792.969000101089 60440.301475335 2024-05-10T07:14:07.468941+00:00 19994330.289000030607 28999999.998000029474 27870000.043000038713 3953216.041999936104 60440.301486994 2024-05-10T07:14:08.476316+00:00 19994330.284999970347 29000000.011000040919 27869999.989999949932 3956741.955000042915 60440.301498648 2024-05-10T07:14:09.483195+00:00 19994330.291000008583 28999999.996999979019 27869999.965000029653 3955411.050999999046 60440.301510124 2024-05-10T07:14:10.474698+00:00 19994330.287000000477 29000000.006000038236 27870000.068999949843 3953290.957000017166 60440.301521783 2024-05-10T07:14:11.482073+00:00 19994330.285000029951 28999999.981999989599 27869999.930999990553 3950653.046000003815 60440.301533253 2024-05-10T07:14:12.473081+00:00 19994330.287999931723 28999999.995999999344 27870000.040000081062 3953086.896999955177 60440.301544913 2024-05-10T07:14:13.480456+00:00 19994330.282999988645 29000000.013999998569 27869999.995999928564 3953327.116000055801 60440.301556383 2024-05-10T07:14:14.471463+00:00 19994330.289000030607 28999999.993999999017 27869999.998000029474 3953992.008999944199 60440.301568042 2024-05-10T07:14:15.478838+00:00 19994330.289999961853 29000000.011999990791 27869999.955000039190 3955513.963000059128 60440.301579512 2024-05-10T07:14:16.469845+00:00 19994330.288000110537 29000000.008000019938 27870000.041999939829 3954409.004999995232 60440.301591171 2024-05-10T07:14:17.477220+00:00 19994330.284999970347 28999999.980999980122 27869999.993000030518 3952455.910999894142 60440.301602642 2024-05-10T07:14:18.468228+00:00 19994330.286000009626 29000000.000000000000 27870000.011999960989 3948335.110000013839 60440.301614301 2024-05-10T07:14:19.475603+00:00 19994330.286000009626 29000000.013000011444 27869999.940999981016 3958917.021000028122 60440.301625961 2024-05-10T07:14:20.482978+00:00 19994330.287999991328 28999999.982999980450 27870000.040000081062 3951470.973000050057 60440.301637430 2024-05-10T07:14:21.473985+00:00 19994330.286999940872 29000000.024000048637 27870000.026000019163 3958066.967999935150 60440.301649090 2024-05-10T07:14:22.481361+00:00 19994330.289000030607 28999999.960999969393 27869999.993999961764 3953114.059000014793 60440.301660560 2024-05-10T07:14:23.472368+00:00 19994330.287999991328 29000000.018999990076 27869999.930999990553 3956409.932999968994 60440.301672219 2024-05-10T07:14:24.479743+00:00 19994330.286000009626 29000000.000999990851 27870000.024999979883 3950748.059000014793 60440.301683695 2024-05-10T07:14:25.471246+00:00 19994330.286999940872 28999999.998000029474 27870000.006999969482 3951356.019000052940 60440.301695349 2024-05-10T07:14:26.478125+00:00 19994330.286000009626 28999999.975000020117 27870000.011000040919 3953042.837999939919 60440.301706824 2024-05-10T07:14:27.469628+00:00 19994330.286000009626 29000000.032000008970 27870000.024999979883 3955649.110000013839 60440.301718478 2024-05-10T07:14:28.476508+00:00 19994330.287000060081 28999999.998999949545 27869999.998000029474 3957764.032999991905 60440.301729954 2024-05-10T07:14:29.468011+00:00 19994330.286999940872 28999999.997000038624 27869999.953000068665 3949517.990000010002 60440.301741613 2024-05-10T07:14:30.475386+00:00 19994330.287999991328 28999999.973999980837 27870000.030999999493 3949334.927000045776 60440.301753267 2024-05-10T07:14:31.482265+00:00 19994330.287000060081 29000000.026000019163 27869999.978999998420 3955223.112999916077 60440.301764742 2024-05-10T07:14:32.473769+00:00 19994330.287999991328 28999999.988000039011 27870000.019999999553 3950450.890000104904 60440.301776396 2024-05-10T07:14:33.480648+00:00 19994330.286000009626 29000000.004999998957 27869999.962999999523 3951317.038999915123 60440.301787872 2024-05-10T07:14:34.472151+00:00 19994330.287999991328 29000000.021999958903 27870000.060999989510 3954482.935999989975 60440.301799532 2024-05-10T07:14:35.479526+00:00 19994330.286000009626 29000000.013000011444 27869999.943000018597 3951822.087000011932 60440.301811001 2024-05-10T07:14:36.470533+00:00 19994330.286999940872 28999999.970000028610 27870000.037000000477 3957096.042999982834 60440.301822661 2024-05-10T07:14:37.477908+00:00 19994330.287999991328 28999999.990000009537 27869999.971999999136 3954407.988000034820 60440.301834131 2024-05-10T07:14:38.468916+00:00 19994330.289000030607 29000000.006999969482 27870000.036999970675 3948540.876000047196 60440.301845790 2024-05-10T07:14:39.476291+00:00 19994330.285999998450 29000000.003999948502 27870000.009999990463 3956836.986999989022 60440.301857450 2024-05-10T07:14:40.483666+00:00 19994330.287999998778 29000000.014999989420 27869999.970000028610 3954400.077999948990 60440.301868920 2024-05-10T07:14:41.474673+00:00 19994330.285999998450 28999999.979000091553 27869999.981999989599 3955362.960000038147 60440.301880579 2024-05-10T07:14:42.482048+00:00 19994330.283999990672 29000000.009999990463 27870000.033999979496 3956479.003000020981 60440.301892049 2024-05-10T07:14:43.473056+00:00 19994330.289000000805 28999999.993999961764 27869999.968000050634 3952283.005999923218 60440.301903709 2024-05-10T07:14:44.480431+00:00 19994330.290000010282 29000000.016000028700 27870000.055999990553 3956510.981000065804 60440.301915185 2024-05-10T07:14:45.471934+00:00 19994330.285000000149 28999999.983999971300 27870000.006999969482 3953366.116999983788 60440.301926838 2024-05-10T07:14:46.478813+00:00 19994330.289000000805 29000000.001000050455 27869999.907999988645 3953528.970999956131 60440.301938314 2024-05-10T07:14:47.470316+00:00 19994330.283999979496 29000000.004999998957 27870000.037999991328 3954223.906000018120 60440.301949968 2024-05-10T07:14:48.477196+00:00 19994330.285000029951 28999999.997999910265 27870000.000000000000 3953355.057999968994 60440.301961443 2024-05-10T07:14:49.468698+00:00 19994330.288999971002 28999999.978000000119 27869999.981999989599 3958112.996000051033 60440.301973103 2024-05-10T07:14:50.476074+00:00 19994330.287000000477 29000000.007999990135 27869999.977000001818 3954699.937000035774 60440.301984756 2024-05-10T07:14:51.482953+00:00 19994330.287000000477 29000000.008000001311 27870000.076000090688 3956323.026999949943 60440.301996232 2024-05-10T07:14:52.474456+00:00 19994330.287000030279 29000000.021000009030 27869999.971999879926 3955443.046000003815 60440.302007886 2024-05-10T07:14:53.481336+00:00 19994330.288999971002 28999999.989999990910 27869999.977000121027 3956435.972000002861 60440.302019361 2024-05-10T07:14:54.472839+00:00 19994330.286000009626 29000000.000999990851 27870000.051999930292 3955805.037000060081 60440.302031015 2024-05-10T07:14:55.479718+00:00 19994330.287000000477 28999999.999000009149 27869999.958000060171 3958770.962999939919 60440.302042491 2024-05-10T07:14:56.471221+00:00 19994330.287000000477 29000000.007999990135 27870000.041000008583 3957085.930999993812 60440.302054150 2024-05-10T07:14:57.478596+00:00 19994330.286000009626 28999999.974999990314 27869999.952999949455 3953151.167000054847 60440.302065620 2024-05-10T07:14:58.469604+00:00 19994330.287000000477 29000000.002000030130 27870000.009999990463 3948931.837999939919 60440.302077280 2024-05-10T07:14:59.476979+00:00 19994330.287999991328 28999999.987999979407 27869999.981999989599 3951056.131999969017 60440.302088756 2024-05-10T07:15:00.468482+00:00 19994330.288999971002 29000000.002000030130 27870000.021999958903 3954292.934000014793 60440.302100409 2024-05-10T07:15:01.475361+00:00 19994330.286000009626 29000000.037999991328 27870000.009000059217 3949774.014999986161 60440.302112069 2024-05-10T07:15:02.482736+00:00 19994330.287999991328 29000000.004000011832 27870000.021000031382 3952804.056000113022 60440.302123544 2024-05-10T07:15:03.474239+00:00 19994330.282999988645 28999999.973999980837 27869999.954999919981 3949563.969999908935 60440.302135198 2024-05-10T07:15:04.481119+00:00 19994330.288000050932 28999999.998000029474 27869999.984000090510 3955450.919000030030 60440.302146674 2024-05-10T07:15:05.472622+00:00 19994330.286999940872 29000000.020999971777 27870000.057999968529 3952278.080000042915 60440.302158328 2024-05-10T07:15:06.479501+00:00 19994330.287000060081 28999999.979000028223 27869999.955000039190 3954901.894999980927 60440.302169804 2024-05-10T07:15:07.471004+00:00 19994330.289000030607 29000000.013000011444 27870000.021999958903 3951551.055999993812 60440.302181463 2024-05-10T07:15:08.478380+00:00 19994330.288999918848 28999999.992999911308 27869999.973000001162 3953333.016000031959 60440.302192933 2024-05-10T07:15:09.469387+00:00 19994330.284999970347 28999999.986000061035 27870000.046000000089 3953026.006999969017 60440.302204592 2024-05-10T07:15:10.476762+00:00 19994330.284000039101 29000000.008999940008 27869999.975999999791 3955894.983999968041 60440.302216062 2024-05-10T07:15:11.467769+00:00 19994330.292000059038 29000000.013000011444 27870000.015000000596 3954784.953000069130 60440.302227722 2024-05-10T07:15:12.475144+00:00 19994330.282999988645 28999999.985000010580 27869999.977999988943 3955662.080999969970 60440.302239375 2024-05-10T07:15:13.482024+00:00 19994330.287999991328 29000000.014000058174 27869999.984000001103 3952488.993000030983 60440.302250851 2024-05-10T07:15:14.473527+00:00 19994330.291000008583 28999999.995999928564 27870000.017000019550 3955662.028999925125 60440.302262510 2024-05-10T07:15:15.480903+00:00 19994330.283999919891 28999999.998000029474 27870000.032000008970 3947241.945999979973 60440.302273980 2024-05-10T07:15:16.471909+00:00 19994330.289000030607 28999999.990000009537 27869999.972999989986 3947834.949000000954 60440.302285640 2024-05-10T07:15:17.479284+00:00 19994330.284000039101 29000000.013999938965 27870000.062000010163 3955824.009999989998 60440.302297110 2024-05-10T07:15:18.470291+00:00 19994330.286999940872 29000000.002000089735 27869999.958999991417 3950419.099000095855 60440.302308769 2024-05-10T07:15:19.477667+00:00 19994330.290000081062 28999999.991999980062 27869999.990000009537 3948837.927999972831 60440.302320245 2024-05-10T07:15:20.469170+00:00 19994330.284999970347 29000000.008999940008 27869999.990000009537 3952102.042999982834 60440.302331899 2024-05-10T07:15:21.476049+00:00 19994330.291999939829 28999999.999000068754 27870000.025999959558 3949492.008000016212 60440.302343375 2024-05-10T07:15:22.467552+00:00 19994330.285000089556 28999999.992999911308 27869999.981000009924 3952684.006999969017 60440.302355034 2024-05-10T07:15:23.474927+00:00 19994330.286999940872 28999999.995000001043 27869999.958000000566 3952121.039999961853 60440.302366687 2024-05-10T07:15:24.481807+00:00 19994330.284000039101 28999999.995000001043 27870000.028999980539 3955187.950000048149 60440.302378163 2024-05-10T07:15:25.473310+00:00 19994330.284999970347 29000000.021000031382 27870000.052000049502 3957290.894999980927 60440.302389817 2024-05-10T07:15:26.480189+00:00 19994330.287999991328 28999999.993999999017 27869999.970999959856 3954450.070000051986 60440.302401293 2024-05-10T07:15:27.471692+00:00 19994330.287999991328 29000000.003999989480 27869999.980000019073 3954566.963999987114 60440.302412952 2024-05-10T07:15:28.479067+00:00 19994330.289000030607 28999999.978999998420 27870000.034000039101 3953539.047999978065 60440.302424422 2024-05-10T07:15:29.470075+00:00 19994330.287999991328 29000000.015000000596 27869999.977999929339 3957303.014999986161 60440.302436082 2024-05-10T07:15:30.477450+00:00 19994330.286000009626 28999999.995999988168 27869999.981999989599 3955766.925000071991 60440.302447552 2024-05-10T07:15:31.468457+00:00 19994330.284999970347 28999999.993000000715 27869999.992000099272 3957983.087999939919 60440.302459211 2024-05-10T07:15:32.475832+00:00 19994330.289000030607 29000000.029000010341 27870000.069999929518 3958762.952999948990 60440.302470681 2024-05-10T07:15:33.466839+00:00 19994330.287999998778 28999999.981000009924 27870000.003999948502 3953264.062000035774 60440.302482340 2024-05-10T07:15:34.474214+00:00 19994330.285000000149 29000000.002000000328 27869999.976000070572 3956796.973000050057 60440.302493994 2024-05-10T07:15:35.481094+00:00 19994330.289999999106 28999999.996999979019 27869999.965000029653 3956649.970000029076 60440.302505470 2024-05-10T07:15:36.472597+00:00 19994330.285000000149 29000000.008000019938 27870000.037999991328 3957659.000999927986 60440.302517124 2024-05-10T07:15:37.479476+00:00 19994330.287000000477 28999999.986000001431 27870000.000999931246 3957724.069000006188 60440.302528599 2024-05-10T07:15:38.470979+00:00 19994330.287999998778 29000000.020999971777 27869999.998000029474 3955533.893000007141 60440.302540259 2024-05-10T07:15:39.478353+00:00 19994330.284000009298 28999999.991000000387 27869999.953999999911 3951634.991999983788 60440.302551729 2024-05-10T07:15:40.469362+00:00 19994330.286999970675 28999999.978000041097 27869999.976000070572 3955745.070999979973 60440.302563388 2024-05-10T07:15:41.476737+00:00 19994330.289000000805 29000000.001999970526 27870000.036999940872 3957339.058000088204 60440.302574858 2024-05-10T07:15:42.467744+00:00 19994330.289000000805 29000000.003000020981 27870000.003000020981 3952785.950999975204 60440.302586517 2024-05-10T07:15:43.475119+00:00 19994330.287000000477 29000000.014999989420 27870000.006000038236 3954872.011999965180 60440.302598177 2024-05-10T07:15:44.482494+00:00 19994330.287000000477 28999999.997999969870 27870000.020999908447 3953567.023000001907 60440.302609647 2024-05-10T07:15:45.473502+00:00 19994330.288000021130 28999999.986999988556 27869999.952000018209 3955460.988000034820 60440.302621306 2024-05-10T07:15:46.480876+00:00 19994330.282000008970 28999999.999000068754 27869999.990000009537 3953213.929000020027 60440.302632777 2024-05-10T07:15:47.471884+00:00 19994330.287999991328 28999999.993999961764 27870000.078999999911 3954605.027999997139 60440.302644436 2024-05-10T07:15:48.479259+00:00 19994330.286000009626 29000000.009000059217 27869999.973000001162 3954785.046999930870 60440.302655906 2024-05-10T07:15:49.470266+00:00 19994330.289999961853 29000000.018000010401 27869999.993000000715 3958928.935000061989 60440.302667565 2024-05-10T07:15:50.477642+00:00 19994330.289000030607 28999999.978999968618 27870000.017000000924 3958645.982999920845 60440.302679035 2024-05-10T07:15:51.468647+00:00 19994330.284999970347 28999999.998999949545 27869999.977000001818 3955719.027999997139 60440.302690695 2024-05-10T07:15:52.476024+00:00 19994330.286000009626 29000000.014000058174 27870000.004000011832 3957561.119000076782 60440.302702165 2024-05-10T07:15:53.467031+00:00 19994330.286000009626 28999999.980999950320 27869999.995000001043 3957637.969999908935 60440.302713824 2024-05-10T07:15:54.474407+00:00 19994330.287000000477 29000000.021999958903 27870000.035000000149 3954087.916000009049 60440.302725484 2024-05-10T07:15:55.481782+00:00 19994330.287000000477 28999999.997000098228 27869999.953000009060 3957633.993000030983 60440.302736954 2024-05-10T07:15:56.472789+00:00 19994330.289999961853 29000000.020999908447 27870000.024999979883 3957449.978000044823 60440.302748613 2024-05-10T07:15:57.480164+00:00 19994330.290000021458 28999999.984000090510 27870000.014999989420 3952876.008000016212 60440.302760083 2024-05-10T07:15:58.471171+00:00 19994330.285000029951 28999999.991999980062 27869999.952000018209 3953332.951999903191 60440.302771742 2024-05-10T07:15:59.478547+00:00 19994330.284999970347 28999999.998000029474 27869999.999000009149 3956821.101000071038 60440.302783218 2024-05-10T07:16:00.470050+00:00 19994330.286000009626 29000000.018999930471 27870000.053999960423 3952507.981999992859 60440.302794872 2024-05-10T07:16:01.476929+00:00 19994330.286000009626 28999999.988000039011 27869999.943000018597 3959199.945999979973 60440.302806348 2024-05-10T07:16:02.468431+00:00 19994330.286999940872 28999999.993000030518 27869999.993000030518 3955772.047000051010 60440.302818001 2024-05-10T07:16:03.475311+00:00 19994330.290000081062 29000000.000999998301 27870000.003999948502 3955733.970999956131 60440.302829477 2024-05-10T07:16:04.466815+00:00 19994330.286000009626 28999999.991000000387 27869999.985000010580 3953738.050999999046 60440.302841136 2024-05-10T07:16:05.474190+00:00 19994330.288999918848 29000000.021000001580 27870000.030999958515 3956054.018000007141 60440.302852790 2024-05-10T07:16:06.481069+00:00 19994330.287999991328 28999999.975000008941 27870000.019000049680 3952461.952000021935 60440.302864266 2024-05-10T07:16:07.472572+00:00 19994330.284000039101 29000000.006999980658 27869999.953999999911 3956848.019999980927 60440.302875920 2024-05-10T07:16:08.479451+00:00 19994330.284999970347 28999999.994000021368 27870000.037000060081 3956661.929000020027 60440.302887395 2024-05-10T07:16:09.470955+00:00 19994330.287999991328 29000000.005999978632 27869999.953999999911 3953214.087999939919 60440.302899055 2024-05-10T07:16:10.478330+00:00 19994330.290000081062 28999999.995000001043 27870000.041999939829 3955729.901999999769 60440.302910525 2024-05-10T07:16:11.469337+00:00 19994330.286000009626 29000000.012000020593 27870000.016000028700 3957043.001999999862 60440.302922184 2024-05-10T07:16:12.476712+00:00 19994330.288999918848 29000000.006999969482 27869999.945999979973 3963366.084999999031 60440.302933654 2024-05-10T07:16:13.467718+00:00 19994330.287999991328 28999999.974000040442 27870000.064000010490 3953873.027999999002 60440.302945314 2024-05-10T07:16:14.475094+00:00 19994330.285000089556 29000000.001999970526 27869999.980999950320 3954764.926000002772 60440.302956784 2024-05-10T07:16:15.466102+00:00 19994330.286000009626 29000000.018999990076 27869999.968000050634 3954447.050000001211 60440.302968443 2024-05-10T07:16:16.473477+00:00 19994330.284999970347 29000000.018000010401 27870000.008999940008 3957222.009999997914 60440.302980103 2024-05-10T07:16:17.480852+00:00 19994330.286999940872 28999999.962999999523 27870000.009999990463 3958203.955000001937 60440.302991572 2024-05-10T07:16:18.471859+00:00 19994330.291000008583 29000000.027000010014 27870000.006000038236 3955056.043999996036 60440.303003232 2024-05-10T07:16:19.479234+00:00 19994330.284000039101 28999999.978999968618 27870000.004000071436 3953672.964000002015 60440.303014702 2024-05-10T07:16:20.470242+00:00 19994330.289999961853 29000000.013000011444 27869999.984999898821 3956967.976000003982 60440.303026361 2024-05-10T07:16:21.477617+00:00 19994330.287000060081 28999999.973999980837 27870000.037000060081 3959413.967999995220 60440.303037832 2024-05-10T07:16:22.468624+00:00 19994330.284000039101 29000000.034000039101 27869999.932999968529 3955489.083000003826 60440.303049491 2024-05-10T07:16:23.475999+00:00 19994330.287999991328 28999999.988000039011 27870000.001000050455 3950411.993000001181 60440.303060967 2024-05-10T07:16:24.467502+00:00 19994330.284999970347 28999999.997999910265 27870000.041000008583 3954737.017999999225 60440.303072620 2024-05-10T07:16:25.474382+00:00 19994330.291000008583 29000000.008000019938 27869999.980000000447 3958509.975000001024 60440.303084279 2024-05-10T07:16:26.481757+00:00 19994330.284999970347 28999999.983000040054 27870000.013999998569 3953179.921999997925 60440.303095750 2024-05-10T07:16:27.472764+00:00 19994330.287000000477 29000000.021000031382 27870000.026000000536 3949826.988000005018 60440.303107409 2024-05-10T07:16:28.480139+00:00 19994330.287000000477 28999999.987999919802 27869999.980999991298 3953926.072999998927 60440.303118885 2024-05-10T07:16:29.471642+00:00 19994330.289999991655 29000000.019000049680 27870000.032000008970 3955057.914999992121 60440.303130538 2024-05-10T07:16:30.478521+00:00 19994330.285000011325 28999999.962999939919 27869999.918999999762 3955774.108999996912 60440.303142014 2024-05-10T07:16:31.470025+00:00 19994330.285999998450 28999999.999000068754 27870000.032999988645 3957756.909000008833 60440.303153668 2024-05-10T07:16:32.476904+00:00 19994330.288999989629 28999999.991999980062 27869999.997000008821 3947336.111999989022 60440.303165143 2024-05-10T07:16:33.468407+00:00 19994330.285000000149 29000000.018000010401 27869999.993999991566 3953757.943000004161 60440.303176803 2024-05-10T07:16:34.475782+00:00 19994330.289000000805 29000000.036000009626 27870000.003000020981 3949817.931000009179 60440.303188273 2024-05-10T07:16:35.466790+00:00 19994330.286000009626 28999999.965999960899 27870000.042999979109 3953017.120999991894 60440.303199932 2024-05-10T07:16:36.474165+00:00 19994330.287000000477 29000000.019999980927 27869999.995000001043 3950380.006999998819 60440.303211586 2024-05-10T07:16:37.481044+00:00 19994330.287999991328 28999999.999000068754 27870000.030000030994 3952263.957000001799 60440.303223062 2024-05-10T07:16:38.472547+00:00 19994330.288000021130 29000000.013000011444 27869999.987999979407 3947072.923999994993 60440.303234715 2024-05-10T07:16:39.479426+00:00 19994330.283999979496 28999999.997999910265 27869999.962999999523 3955291.040000007022 60440.303246191 2024-05-10T07:16:40.470930+00:00 19994330.289000030607 28999999.989999998361 27870000.023999989033 3953035.034999995958 60440.303257845 2024-05-10T07:16:41.477809+00:00 19994330.287000000477 28999999.995000001043 27869999.995999988168 3952402.105000004172 60440.303269321 2024-05-10T07:16:42.469311+00:00 19994330.287000000477 28999999.996000010520 27869999.981000009924 3953712.783999993932 60440.303280974 2024-05-10T07:16:43.476191+00:00 19994330.287000000477 29000000.018999990076 27870000.014999989420 3954650.069999992847 60440.303292450 2024-05-10T07:16:44.467693+00:00 19994330.287999991328 28999999.977000009269 27870000.009000059217 3954777.155000001192 60440.303304104 2024-05-10T07:16:45.474573+00:00 19994330.286000009626 28999999.984000001103 27869999.996999979019 3952476.835999995004 60440.303315579 2024-05-10T07:16:46.466077+00:00 19994330.287999991328 29000000.025000009686 27869999.980000019073 3951829.988000005018 60440.303327234 2024-05-10T07:16:47.472956+00:00 19994330.284999970347 28999999.993999991566 27869999.953999999911 3955924.101999998093 60440.303338893 2024-05-10T07:16:48.480331+00:00 19994330.289000030607 28999999.997999999672 27870000.051999930292 3954966.905000001192 60440.303350363 2024-05-10T07:16:49.471338+00:00 19994330.287000000477 28999999.977999988943 27870000.009000059217 3951472.189000010025 60440.303362022 2024-05-10T07:16:50.478714+00:00 19994330.287999991328 29000000.044000029564 27870000.049000021070 3952752.805000007153 60440.303373498 2024-05-10T07:16:51.470217+00:00 19994330.286000009626 28999999.986000001431 27869999.919999960810 3950625.069000006188 60440.303385152 2024-05-10T07:16:52.477096+00:00 19994330.284999970347 28999999.995999988168 27869999.967000011355 3954653.958999990951 60440.303396627 2024-05-10T07:16:53.468599+00:00 19994330.290000021458 29000000.017000019550 27870000.060999989510 3950018.006999998819 60440.303408281 2024-05-10T07:16:54.475478+00:00 19994330.286000009626 28999999.961999949068 27869999.983000040054 3951326.965000004042 60440.303419757 2024-05-10T07:16:55.466981+00:00 19994330.289999961853 29000000.044000029564 27869999.992999911308 3958912.167999982834 60440.303431416 2024-05-10T07:16:56.474357+00:00 19994330.286000009626 28999999.971000019461 27870000.015000101179 3951942.949000000954 60440.303443070 2024-05-10T07:16:57.481236+00:00 19994330.284999970347 29000000.002999961376 27870000.021999958903 3951073.892000020016 60440.303454545 2024-05-10T07:16:58.472739+00:00 19994330.287000060081 29000000.025999959558 27870000.008999940008 3947155.157999991905 60440.303466199 2024-05-10T07:16:59.479618+00:00 19994330.289000030607 28999999.958000060171 27869999.944000009447 3950847.870000004768 60440.303477675 2024-05-10T07:17:00.471122+00:00 19994330.284999970347 29000000.013000011444 27870000.049000021070 3953088.122999995947 60440.303489329 2024-05-10T07:17:01.478001+00:00 19994330.286999940872 29000000.014999989420 27869999.950000051409 3948030.796000003815 60440.303500805 2024-05-10T07:17:02.469504+00:00 19994330.287999991328 28999999.991999980062 27870000.024999979883 3953386.179999976885 60440.303512464 2024-05-10T07:17:03.476879+00:00 19994330.289000030607 29000000.003000020981 27869999.980000019073 3949795.944000006188 60440.303523934 2024-05-10T07:17:04.467886+00:00 19994330.287000060081 29000000.009999990463 27870000.056000001729 3950255.015000015032 60440.303535593 2024-05-10T07:17:05.475261+00:00 19994330.284999970347 28999999.980999950320 27869999.980000000447 3952375.028999983799 60440.303547063 2024-05-10T07:17:06.466268+00:00 19994330.284999970347 29000000.015000101179 27870000.011000011116 3951471.908000022173 60440.303558723 2024-05-10T07:17:07.473643+00:00 19994330.289000030607 28999999.990999940783 27869999.984000001103 3949102.115999997128 60440.303570377 2024-05-10T07:17:08.480523+00:00 19994330.286999940872 28999999.991000059992 27869999.993999999017 3952676.924999982119 60440.303581852 2024-05-10T07:17:09.472026+00:00 19994330.287000060081 29000000.001999970526 27869999.977999988943 3954953.064000010025 60440.303593506 2024-05-10T07:17:10.478905+00:00 19994330.289000030607 28999999.996999979019 27869999.987000018358 3947798.977999985218 60440.303604982 2024-05-10T07:17:11.470409+00:00 19994330.285999890417 28999999.985000010580 27870000.016999989748 3951269.954000025988 60440.303616641 2024-05-10T07:17:12.477784+00:00 19994330.285000089556 29000000.052999969572 27870000.037000000477 3951988.003999977838 60440.303628111 2024-05-10T07:17:13.468791+00:00 19994330.286000009626 28999999.975000020117 27869999.922999981791 3954372.045000017155 60440.303639770 2024-05-10T07:17:14.476166+00:00 19994330.288999918848 28999999.998999949545 27870000.105000019073 3952920.914000004996 60440.303651241 2024-05-10T07:17:15.467173+00:00 19994330.285000089556 29000000.001000050455 27869999.963999990374 3951645.021999984980 60440.303662900 2024-05-10T07:17:16.474548+00:00 19994330.291000008583 28999999.995999928564 27869999.953999999911 3953652.921000003815 60440.303674376 2024-05-10T07:17:17.466052+00:00 19994330.284999970347 29000000.002000000328 27870000.038000050932 3956527.087999970187 60440.303686029 2024-05-10T07:17:18.472931+00:00 19994330.289999961853 29000000.013000000268 27870000.016999959946 3951618.950000048149 60440.303697689 2024-05-10T07:17:19.480306+00:00 19994330.282999988645 28999999.986999988556 27870000.022000011057 3956687.043999969959 60440.303709159 2024-05-10T07:17:20.471313+00:00 19994330.286000009626 28999999.998000010848 27869999.949999991804 3957268.053000032902 60440.303720818 2024-05-10T07:17:21.478689+00:00 19994330.289000000805 29000000.004000011832 27870000.021000031382 3949184.944999992847 60440.303732288 2024-05-10T07:17:22.469696+00:00 19994330.286000009626 29000000.004999998957 27870000.032999988645 3953653.995000004768 60440.303743947 2024-05-10T07:17:23.477071+00:00 19994330.290999989957 29000000.003999978304 27869999.950999978930 3954700.069000006188 60440.303755423 2024-05-10T07:17:24.468574+00:00 19994330.285999998450 28999999.995000001043 27870000.029000040144 3954258.024999976158 60440.303767077 2024-05-10T07:17:25.475453+00:00 19994330.285000011325 28999999.995000030845 27869999.958999991417 3953228.883000016212 60440.303778552 2024-05-10T07:17:26.466956+00:00 19994330.286999989301 29000000.004999998957 27870000.026000019163 3949613.069999992847 60440.303790207 2024-05-10T07:17:27.473836+00:00 19994330.287000000477 28999999.998999949545 27869999.970999959856 3952742.033999979030 60440.303801682 2024-05-10T07:17:28.465339+00:00 19994330.291000008583 29000000.012000020593 27870000.070000048727 3958037.935000001919 60440.303813342 2024-05-10T07:17:29.472714+00:00 19994330.282000008970 28999999.977999988943 27869999.955999970436 3956534.935000001919 60440.303824995 2024-05-10T07:17:30.479593+00:00 19994330.290999978781 28999999.990000009537 27869999.993000030518 3955256.985000013839 60440.303836471 2024-05-10T07:17:31.471097+00:00 19994330.286000009626 29000000.018999990076 27870000.004999998957 3951493.120999991894 60440.303848125 2024-05-10T07:17:32.477976+00:00 19994330.287000000477 29000000.022000011057 27870000.046999931335 3952273.871999979019 60440.303859600 2024-05-10T07:17:33.469479+00:00 19994330.286000009626 29000000.000999990851 27869999.965000029653 3949940.163000047207 60440.303871254 2024-05-10T07:17:34.476358+00:00 19994330.287000000477 28999999.971000019461 27870000.001000050455 3952841.888999999035 60440.303882730 2024-05-10T07:17:35.467861+00:00 19994330.286000009626 29000000.017999950796 27870000.016999959946 3958327.123999952804 60440.303894389 2024-05-10T07:17:36.475237+00:00 19994330.284999970347 28999999.981000069529 27869999.971999999136 3955742.898000001907 60440.303905860 2024-05-10T07:17:37.466244+00:00 19994330.290000021458 28999999.967999938875 27869999.990000009537 3952207.120000004768 60440.303917519 2024-05-10T07:17:38.473619+00:00 19994330.289999961853 29000000.060000058264 27869999.993999961764 3950906.909000039101 60440.303928995 2024-05-10T07:17:39.465122+00:00 19994330.286000009626 29000000.006000038236 27870000.055000070482 3953837.986000000965 60440.303940648 2024-05-10T07:17:40.472001+00:00 19994330.284000039101 28999999.985999941826 27869999.907999988645 3950344.967999995220 60440.303952307 2024-05-10T07:17:41.479376+00:00 19994330.287999991328 29000000.006999969482 27870000.036999940872 3955139.075999975204 60440.303963778 2024-05-10T07:17:42.470384+00:00 19994330.287000000477 28999999.968000050634 27869999.978000000119 3953518.958000003826 60440.303975437 2024-05-10T07:17:43.477759+00:00 19994330.284999970347 28999999.993999961764 27870000.013999998569 3949501.058000028133 60440.303986907 2024-05-10T07:17:44.468766+00:00 19994330.291000008583 29000000.019999980927 27870000.021000001580 3951219.947999954224 60440.303998566 2024-05-10T07:17:45.476141+00:00 19994330.287999991328 28999999.993000030518 27869999.995000001043 3957192.083999990951 60440.304010036 2024-05-10T07:17:46.467148+00:00 19994330.287999991328 29000000.009999990463 27869999.967999991030 3956030.855000019073 60440.304021696 2024-05-10T07:17:47.474524+00:00 19994330.286000009626 29000000.016000028700 27870000.041999999434 3951165.030000030994 60440.304033171 2024-05-10T07:17:48.466027+00:00 19994330.286000009626 28999999.967000011355 27869999.981999989599 3955088.070999979973 60440.304044831 2024-05-10T07:17:49.473402+00:00 19994330.286000009626 29000000.003999948502 27870000.001000020653 3950580.946999967098 60440.304056485 2024-05-10T07:17:50.480281+00:00 19994330.284000039101 29000000.009999990463 27870000.060999989510 3950021.969000041019 60440.304067960 2024-05-10T07:17:51.471784+00:00 19994330.291999939829 28999999.988000039011 27869999.940000031143 3956610.041999996174 60440.304079614 2024-05-10T07:17:52.478664+00:00 19994330.286000009626 29000000.001999970526 27870000.019999980927 3950600.895999968052 60440.304091090 2024-05-10T07:17:53.470167+00:00 19994330.287000060081 28999999.978999968618 27869999.972999989986 3951001.187000035774 60440.304102750 2024-05-10T07:17:54.477542+00:00 19994330.286999940872 29000000.037999998778 27870000.004999998957 3957151.908999979030 60440.304114219 2024-05-10T07:17:55.468549+00:00 19994330.286000009626 28999999.995000001043 27870000.035000029951 3956977.013000010978 60440.304125879 2024-05-10T07:17:56.475925+00:00 19994330.286999940872 28999999.969999998808 27869999.942999958992 3954452.932999968994 60440.304137355 2024-05-10T07:17:57.467428+00:00 19994330.287000060081 29000000.037999998778 27870000.065000001341 3955527.018000007141 60440.304149008 2024-05-10T07:17:58.474307+00:00 19994330.287999991328 28999999.978000000119 27869999.944000009447 3953895.085000038147 60440.304160484 2024-05-10T07:17:59.465810+00:00 19994330.287999991328 28999999.995000001043 27870000.027000010014 3955382.010999978054 60440.304172138 2024-05-10T07:18:00.472689+00:00 19994330.286000009626 29000000.004000011832 27870000.022000011057 3952985.981999992859 60440.304183797 2024-05-10T07:18:01.480064+00:00 19994330.287999991328 29000000.000999990851 27869999.978000041097 3952141.965000032913 60440.304195267 2024-05-10T07:18:02.471072+00:00 19994330.287000060081 29000000.009999990463 27869999.990000009537 3949805.936999977101 60440.304206926 2024-05-10T07:18:03.478447+00:00 19994330.284999970347 28999999.985000010580 27869999.987999919802 3957031.998000026215 60440.304218402 2024-05-10T07:18:04.469950+00:00 19994330.286999940872 28999999.994000021368 27869999.973999980837 3953242.026999949943 60440.304230056 2024-05-10T07:18:05.476829+00:00 19994330.290000081062 29000000.016999959946 27870000.001000050455 3954250.012000023853 60440.304241532 2024-05-10T07:18:06.468332+00:00 19994330.284999970347 28999999.998000029474 27870000.031999949366 3953961.040000020992 60440.304253185 2024-05-10T07:18:07.475211+00:00 19994330.286999940872 28999999.994000021368 27870000.011000040919 3957303.071999967098 60440.304264661 2024-05-10T07:18:08.466714+00:00 19994330.286000009626 28999999.998999949545 27870000.014000058174 3953978.960000038147 60440.304276321 2024-05-10T07:18:09.474090+00:00 19994330.290000081062 29000000.018999990076 27869999.993999961764 3953935.970999956131 60440.304287790 2024-05-10T07:18:10.465097+00:00 19994330.286000009626 29000000.003000020981 27870000.036000009626 3948422.029000043869 60440.304299450 2024-05-10T07:18:11.472472+00:00 19994330.285999890417 28999999.976000010967 27869999.970999959856 3954133.016999959946 60440.304311104 2024-05-10T07:18:12.479351+00:00 19994330.288000110537 29000000.013000011444 27869999.949000000954 3957113.907000004780 60440.304322579 2024-05-10T07:18:13.470854+00:00 19994330.288999918848 28999999.995999928564 27870000.021000031382 3952787.986000000965 60440.304334233 2024-05-10T07:18:14.477734+00:00 19994330.285000000149 28999999.988000039011 27870000.039999961853 3956299.087999999989 60440.304345709 2024-05-10T07:18:15.469237+00:00 19994330.289000000805 29000000.011999960989 27869999.979000091553 3950100.984000027180 60440.304357362 2024-05-10T07:18:16.476116+00:00 19994330.287000000477 28999999.994000080973 27869999.965999960899 3949154.939999998081 60440.304368838 2024-05-10T07:18:17.467620+00:00 19994330.285999998450 29000000.019999980927 27870000.018999930471 3952679.041999996174 60440.304380498 2024-05-10T07:18:18.474995+00:00 19994330.285999998450 28999999.977000001818 27870000.017000079155 3952232.075999975204 60440.304391968 2024-05-10T07:18:19.466002+00:00 19994330.285999998450 29000000.014999989420 27870000.036000009626 3956485.869000018109 60440.304403627 2024-05-10T07:18:20.473377+00:00 19994330.287000019103 28999999.986999988556 27869999.998999949545 3948474.037999988068 60440.304415097 2024-05-10T07:18:21.464384+00:00 19994330.287999991328 28999999.999000068754 27869999.945999991149 3952767.985000013839 60440.304426757 2024-05-10T07:18:22.471759+00:00 19994330.289000000805 29000000.015999909490 27870000.028999999166 3950349.949000000954 60440.304438416 2024-05-10T07:18:23.479135+00:00 19994330.287000000477 29000000.000000000000 27869999.971999999136 3954491.147000014782 60440.304449886 2024-05-10T07:18:24.470142+00:00 19994330.287000000477 28999999.973000049591 27869999.959999989718 3951184.993999958038 60440.304461545 2024-05-10T07:18:25.477519+00:00 19994330.285999979824 29000000.034000039101 27870000.027000010014 3949386.874000012875 60440.304473015 2024-05-10T07:18:26.468525+00:00 19994330.288000021130 28999999.974999900907 27870000.025000009686 3952944.998000026215 60440.304484675 2024-05-10T07:18:27.475899+00:00 19994330.284000009298 29000000.003000020981 27869999.952999979258 3956999.082000017166 60440.304496150 2024-05-10T07:18:28.467402+00:00 19994330.287000000477 29000000.011000040919 27870000.070000018924 3953608.894999980927 60440.304507804 2024-05-10T07:18:29.474282+00:00 19994330.287999991328 28999999.968999978155 27869999.926999989897 3953600.129999995232 60440.304519280 2024-05-10T07:18:30.465785+00:00 19994330.291000008583 29000000.014999989420 27870000.076999988407 3949816.883000016212 60440.304530933 2024-05-10T07:18:31.472664+00:00 19994330.282999988645 29000000.002999998629 27869999.949999991804 3953745.052999972831 60440.304542409 2024-05-10T07:18:32.464167+00:00 19994330.287000000477 28999999.993999999017 27869999.991000000387 3958934.026000022888 60440.304554068 2024-05-10T07:18:33.471542+00:00 19994330.288999971002 29000000.030000001192 27869999.997000038624 3950642.059999942780 60440.304565723 2024-05-10T07:18:34.478422+00:00 19994330.285000029951 28999999.971999991685 27870000.018999990076 3954852.836000084877 60440.304577198 2024-05-10T07:18:35.469925+00:00 19994330.287999991328 29000000.037000000477 27870000.040000021458 3958522.169999957085 60440.304588858 2024-05-10T07:18:36.477300+00:00 19994330.290000021458 28999999.981999989599 27869999.981999989599 3953140.904000043869 60440.304600328 2024-05-10T07:18:37.468307+00:00 19994330.284999970347 29000000.006999999285 27869999.974999960512 3960108.051999927033 60440.304611987 2024-05-10T07:18:38.475683+00:00 19994330.289000030607 28999999.976000010967 27869999.944999989122 3954992.865000010002 60440.304623457 2024-05-10T07:18:39.466690+00:00 19994330.282999988645 28999999.983000010252 27870000.042000059038 3956215.093999981880 60440.304635116 2024-05-10T07:18:40.474064+00:00 19994330.289000030607 29000000.032000008970 27870000.049999948591 3956087.009000062943 60440.304646587 2024-05-10T07:18:41.465072+00:00 19994330.284999970347 29000000.013000011444 27870000.039999961853 3954382.977999926079 60440.304658246 2024-05-10T07:18:42.472447+00:00 19994330.286999940872 28999999.980999950320 27869999.912000060081 3954366.054000020027 60440.304669900 2024-05-10T07:18:43.479327+00:00 19994330.290000081062 28999999.992000039667 27869999.985999941826 3951753.953999996185 60440.304681376 2024-05-10T07:18:44.470830+00:00 19994330.287999991328 29000000.011999960989 27870000.042000059038 3959486.870000004768 60440.304693029 2024-05-10T07:18:45.477709+00:00 19994330.286000009626 28999999.978000041097 27870000.013000011444 3955280.152000070084 60440.304704505 2024-05-10T07:18:46.469212+00:00 19994330.284999970347 29000000.028999980539 27870000.022999998182 3955686.000000000000 60440.304716159 2024-05-10T07:18:47.476091+00:00 19994330.287999991328 29000000.006999969482 27869999.965000029653 3956490.008999944199 60440.304727634 2024-05-10T07:18:48.467595+00:00 19994330.287000060081 28999999.999000009149 27869999.991999980062 3950851.985000013839 60440.304739294 2024-05-10T07:18:49.474970+00:00 19994330.286000009626 29000000.002000030130 27870000.003999948502 3960367.011000037193 60440.304750764 2024-05-10T07:18:50.465977+00:00 19994330.288999918848 28999999.982999920845 27869999.991000059992 3959811.991999983788 60440.304762423 2024-05-10T07:18:51.473352+00:00 19994330.287999991328 28999999.999000068754 27870000.034999970347 3955876.944999932777 60440.304773893 2024-05-10T07:18:52.464359+00:00 19994330.287000060081 28999999.975999951363 27869999.927999969572 3950566.114000082016 60440.304785552 2024-05-10T07:18:53.471734+00:00 19994330.284000039101 29000000.022999998182 27870000.098000049591 3954046.942999958992 60440.304797206 2024-05-10T07:18:54.478613+00:00 19994330.286999940872 29000000.000000000000 27869999.927999969572 3953696.965000032913 60440.304808682 2024-05-10T07:18:55.470117+00:00 19994330.291000008583 28999999.995000001043 27870000.018000010401 3953922.940999985207 60440.304820335 2024-05-10T07:18:56.476996+00:00 19994330.284000039101 29000000.026000019163 27870000.036000009626 3956457.125000000000 60440.304831811 2024-05-10T07:18:57.468499+00:00 19994330.289999961853 29000000.001000050455 27869999.977000001818 3956289.988999962807 60440.304843465 2024-05-10T07:18:58.475378+00:00 19994330.287999991328 28999999.988999959081 27869999.958999991417 3953413.083000063896 60440.304854941 2024-05-10T07:18:59.466882+00:00 19994330.282999988645 28999999.985000010580 27869999.978999998420 3952839.771999955177 60440.304866594 2024-05-10T07:19:00.473761+00:00 19994330.286000009626 29000000.013999938965 27870000.057999998331 3952826.103999971878 60440.304878070 2024-05-10T07:19:01.465264+00:00 19994330.292000059038 28999999.991000059992 27870000.010000009090 3950677.009000062943 60440.304889730 2024-05-10T07:19:02.472639+00:00 19994330.283999919891 29000000.011000040919 27869999.987999990582 3953121.985000013839 60440.304901199 2024-05-10T07:19:03.463647+00:00 19994330.284000039101 28999999.993999961764 27870000.043000001460 3952472.025999904145 60440.304912859 2024-05-10T07:19:04.471021+00:00 19994330.292999979109 28999999.986999988556 27869999.941000010818 3954171.034000039101 60440.304924513 2024-05-10T07:19:05.477901+00:00 19994330.286000009626 28999999.996999979019 27870000.032999988645 3953668.922000051010 60440.304935989 2024-05-10T07:19:06.469404+00:00 19994330.286000009626 29000000.026000019163 27869999.967000011355 3956051.984999895096 60440.304947642 2024-05-10T07:19:07.476283+00:00 19994330.287999991328 29000000.001999970526 27870000.014999989420 3956488.032000064850 60440.304959118 2024-05-10T07:19:08.467786+00:00 19994330.282999999821 28999999.980999998748 27869999.995000001043 3952956.953999996185 60440.304970772 2024-05-10T07:19:09.474666+00:00 19994330.287999998778 28999999.995999999344 27870000.008999999613 3956687.082999945153 60440.304982247 2024-05-10T07:19:10.466169+00:00 19994330.285999991000 29000000.000999990851 27869999.978999968618 3957173.896000028122 60440.304993907 2024-05-10T07:19:11.473544+00:00 19994330.292000010610 29000000.025000009686 27870000.025000039488 3957195.045000075828 60440.305005377 2024-05-10T07:19:12.464551+00:00 19994330.287000000477 28999999.976000010967 27869999.971999999136 3958723.955999969970 60440.305017036 2024-05-10T07:19:13.471927+00:00 19994330.287000000477 29000000.033999979496 27870000.083000000566 3949396.054000020027 60440.305028690 2024-05-10T07:19:14.478806+00:00 19994330.284000009298 28999999.966000020504 27869999.884999990463 3951804.013000010978 60440.305040166 2024-05-10T07:19:15.470309+00:00 19994330.287000000477 29000000.011999990791 27870000.050999999046 3959300.986999989022 60440.305051825 2024-05-10T07:19:16.477684+00:00 19994330.285999979824 28999999.974999990314 27870000.032999988645 3956380.011999965180 60440.305063295 2024-05-10T07:19:17.468691+00:00 19994330.287999991328 29000000.042999979109 27869999.952000018209 3951255.047000051010 60440.305074954 2024-05-10T07:19:18.476066+00:00 19994330.291000008583 28999999.983000040054 27870000.005999919027 3956493.981999992859 60440.305086430 2024-05-10T07:19:19.467570+00:00 19994330.288000021130 28999999.987999979407 27870000.008000019938 3954995.980999947060 60440.305098084 2024-05-10T07:19:20.474449+00:00 19994330.285000000149 29000000.028000000864 27869999.971999999136 3955369.957000017166 60440.305109560 2024-05-10T07:19:21.465952+00:00 19994330.286000009626 28999999.979000028223 27870000.054000020027 3951806.972000002861 60440.305121213 2024-05-10T07:19:22.472831+00:00 19994330.287000000477 28999999.988999959081 27869999.983000040054 3953467.190999985207 60440.305132689 2024-05-10T07:19:23.464335+00:00 19994330.283999979496 29000000.013000011444 27870000.023999929428 3952480.930999993812 60440.305144349 2024-05-10T07:19:24.471709+00:00 19994330.287000000477 28999999.991999980062 27869999.992000099272 3951873.970999956131 60440.305156002 2024-05-10T07:19:25.478589+00:00 19994330.290000021458 29000000.002000030130 27869999.942999958992 3951343.921000003815 60440.305167478 2024-05-10T07:19:26.470092+00:00 19994330.287999991328 29000000.003000020981 27870000.016999959946 3954731.124000072014 60440.305179132 2024-05-10T07:19:27.476971+00:00 19994330.286000009626 29000000.018000010401 27870000.032999988645 3954152.001999973785 60440.305190607 2024-05-10T07:19:28.468475+00:00 19994330.287000000477 28999999.977000001818 27869999.981999989599 3950062.925999999046 60440.305202267 2024-05-10T07:19:29.475850+00:00 19994330.284999970347 29000000.008999940008 27869999.989000078291 3950181.023000001907 60440.305213737 2024-05-10T07:19:30.466857+00:00 19994330.289000030607 28999999.976000070572 27870000.029999971390 3946583.036000012886 60440.305225396 2024-05-10T07:19:31.474232+00:00 19994330.284999970347 28999999.994999889284 27869999.980999950320 3949456.888999938965 60440.305236866 2024-05-10T07:19:32.465239+00:00 19994330.291000008583 29000000.015000101179 27869999.962000008672 3954824.064000010025 60440.305248525 2024-05-10T07:19:33.472614+00:00 19994330.287000000477 29000000.002999901772 27870000.050000071526 3952678.017000079155 60440.305259996 2024-05-10T07:19:34.463622+00:00 19994330.287999991328 28999999.990000009537 27869999.953999999911 3958565.003999948967 60440.305271655 2024-05-10T07:19:35.470997+00:00 19994330.284999970347 28999999.990000009537 27870000.025999899954 3955782.949000000954 60440.305283315 2024-05-10T07:19:36.478372+00:00 19994330.286000009626 29000000.026000019163 27870000.025000099093 3951053.098999977112 60440.305294785 2024-05-10T07:19:37.469379+00:00 19994330.285000089556 29000000.006000038236 27869999.973999980837 3953250.935000061989 60440.305306444 2024-05-10T07:19:38.476754+00:00 19994330.289999961853 29000000.009999990463 27869999.993000000715 3956145.982999920845 60440.305317914 2024-05-10T07:19:39.467762+00:00 19994330.286000009626 28999999.967999938875 27870000.004999998957 3953106.975000023842 60440.305329573 2024-05-10T07:19:40.475137+00:00 19994330.287999991328 29000000.019999980927 27869999.971999999136 3952064.037000060081 60440.305341044 2024-05-10T07:19:41.466144+00:00 19994330.287999991328 28999999.974000100046 27870000.008000001311 3956331.023999928962 60440.305352703 2024-05-10T07:19:42.473519+00:00 19994330.287999991328 29000000.029999971390 27870000.022999998182 3952080.050000071991 60440.305364178 2024-05-10T07:19:43.465022+00:00 19994330.284999970347 28999999.998000029474 27870000.002999991179 3954965.860999941826 60440.305375832 2024-05-10T07:19:44.471902+00:00 19994330.287000060081 28999999.993999961764 27870000.028000000864 3949323.067999958992 60440.305387308 2024-05-10T07:19:45.463405+00:00 19994330.286000009626 28999999.986000001431 27869999.953999999911 3957668.939000010025 60440.305398962 2024-05-10T07:19:46.470284+00:00 19994330.289999961853 28999999.995000001043 27870000.004000011832 3949951.086000084877 60440.305410621 2024-05-10T07:19:47.477659+00:00 19994330.286000009626 29000000.030000001192 27870000.030999988317 3948018.901000022888 60440.305422091 2024-05-10T07:19:48.468666+00:00 19994330.286000009626 29000000.003000009805 27870000.008000019938 3950170.076999903191 60440.305433751 2024-05-10T07:19:49.476041+00:00 19994330.286999940872 28999999.960999980569 27869999.995999988168 3956223.907999991905 60440.305445226 2024-05-10T07:19:50.467545+00:00 19994330.287000060081 29000000.037000000477 27869999.995999988168 3948596.072000027169 60440.305456880 2024-05-10T07:19:51.474424+00:00 19994330.286000009626 28999999.980000019073 27869999.953000009060 3951237.088000059128 60440.305468356 2024-05-10T07:19:52.465927+00:00 19994330.286000009626 28999999.993999991566 27870000.004000011832 3951627.951999903191 60440.305480015 2024-05-10T07:19:53.473302+00:00 19994330.289999961853 29000000.018999990076 27870000.022000011057 3951405.895000100136 60440.305491485 2024-05-10T07:19:54.464310+00:00 19994330.286999940872 28999999.989000018686 27869999.982999980450 3951958.056999921799 60440.305503144 2024-05-10T07:19:55.471685+00:00 19994330.287000060081 28999999.986999988556 27870000.004000011832 3949213.950000048149 60440.305514615 2024-05-10T07:19:56.462692+00:00 19994330.287999991328 29000000.029999971390 27869999.973000049591 3953533.077999948990 60440.305526274 2024-05-10T07:19:57.470067+00:00 19994330.284999970347 28999999.976000010967 27870000.029999971390 3951493.929000020027 60440.305537928 2024-05-10T07:19:58.476946+00:00 19994330.290000081062 29000000.016000028700 27870000.005999919027 3953112.090999960899 60440.305549403 2024-05-10T07:19:59.468449+00:00 19994330.282999988645 28999999.995000001043 27870000.039000030607 3951960.919000030030 60440.305561063 2024-05-10T07:20:00.475824+00:00 19994330.288999918848 29000000.000999990851 27869999.932999968529 3952696.113000034820 60440.305572533 2024-05-10T07:20:01.466832+00:00 19994330.287000060081 28999999.995999988168 27870000.022000070661 3953297.953999996185 60440.305584192 2024-05-10T07:20:02.474207+00:00 19994330.285999998450 29000000.004000011832 27870000.032999988645 3954802.907999991905 60440.305595662 2024-05-10T07:20:03.465214+00:00 19994330.289999999106 28999999.987000048161 27870000.011999960989 3952832.059000014793 60440.305607322 2024-05-10T07:20:04.472589+00:00 19994330.286000009626 29000000.002999901772 27869999.981999989599 3951683.949000000954 60440.305618797 2024-05-10T07:20:05.464093+00:00 19994330.285999998450 29000000.018000010401 27869999.960000038147 3955007.212999939919 60440.305630451 2024-05-10T07:20:06.470972+00:00 19994330.287000000477 28999999.995000001043 27870000.031000021845 3954511.882000089157 60440.305641927 2024-05-10T07:20:07.462475+00:00 19994330.285999998450 29000000.019999980927 27870000.003000020981 3955359.005999923218 60440.305653580 2024-05-10T07:20:08.469354+00:00 19994330.287999991328 28999999.969000101089 27869999.958999991417 3955269.902000070084 60440.305665240 2024-05-10T07:20:09.476729+00:00 19994330.289000000805 28999999.998999949545 27870000.023999929428 3951622.126999973785 60440.305676710 2024-05-10T07:20:10.467737+00:00 19994330.287000000477 29000000.001999970526 27869999.999000068754 3954437.965999960899 60440.305688369 2024-05-10T07:20:11.475112+00:00 19994330.284000009298 28999999.990000009537 27870000.004999998957 3953603.032000064850 60440.305699845 2024-05-10T07:20:12.466615+00:00 19994330.289000000805 29000000.004000071436 27869999.951999899000 3955530.964999914169 60440.305711498 2024-05-10T07:20:13.473494+00:00 19994330.285999979824 28999999.998999949545 27870000.050999999046 3951373.043000102043 60440.305722974 2024-05-10T07:20:14.464997+00:00 19994330.291000038385 28999999.998000029474 27870000.005000110716 3951867.007999897003 60440.305734628 2024-05-10T07:20:15.471877+00:00 19994330.284999970347 29000000.019999980927 27870000.003999948502 3954801.989000082016 60440.305746104 2024-05-10T07:20:16.463380+00:00 19994330.287000000477 29000000.000000000000 27870000.044999960810 3951875.952000021935 60440.305757758 2024-05-10T07:20:17.470259+00:00 19994330.287999991328 28999999.993999961764 27869999.934000000358 3954831.082999945153 60440.305769417 2024-05-10T07:20:18.477634+00:00 19994330.289000030607 28999999.988000039011 27870000.017000000924 3959472.856999992859 60440.305780893 2024-05-10T07:20:19.469137+00:00 19994330.283999979496 29000000.003000020981 27870000.012000009418 3958748.018000007141 60440.305792546 2024-05-10T07:20:20.476015+00:00 19994330.285000029951 29000000.008999940008 27869999.978999990970 3950686.978999971878 60440.305804022 2024-05-10T07:20:21.467520+00:00 19994330.285999950022 29000000.006999969482 27870000.029000010341 3950271.057000041008 60440.305815676 2024-05-10T07:20:22.474399+00:00 19994330.290000021458 28999999.995999999344 27869999.977999988943 3949079.069999932777 60440.305827152 2024-05-10T07:20:23.465902+00:00 19994330.287000000477 28999999.997000001371 27869999.985000010580 3952244.008000016212 60440.305838806 2024-05-10T07:20:24.472781+00:00 19994330.290000021458 29000000.010999988765 27870000.067999988794 3953002.942000031006 60440.305850281 2024-05-10T07:20:25.464284+00:00 19994330.285999950022 29000000.006000008434 27869999.980000019073 3952965.911000012886 60440.305861935 2024-05-10T07:20:26.471164+00:00 19994330.285000029951 28999999.989000011235 27869999.965999960899 3952190.072999954224 60440.305873411 2024-05-10T07:20:27.462667+00:00 19994330.286000009626 28999999.996999979019 27869999.982000049204 3954756.986999989022 60440.305885064 2024-05-10T07:20:28.469546+00:00 19994330.288999971002 28999999.986000001431 27870000.017999950796 3951887.917000054847 60440.305896724 2024-05-10T07:20:29.476921+00:00 19994330.286000009626 29000000.004999998957 27870000.050000008196 3951023.052000045776 60440.305908194 2024-05-10T07:20:30.467928+00:00 19994330.284000039101 29000000.025000009686 27869999.958999991417 3947556.054999948014 60440.305919853 2024-05-10T07:20:31.475304+00:00 19994330.291999939829 28999999.998999979347 27870000.012000020593 3952661.065000057220 60440.305931329 2024-05-10T07:20:32.466806+00:00 19994330.287999991328 28999999.971999999136 27869999.991999980062 3952803.803999900818 60440.305942982 2024-05-10T07:20:33.473686+00:00 19994330.284000039101 29000000.013000011444 27869999.991999980062 3954607.144000052940 60440.305954458 2024-05-10T07:20:34.465189+00:00 19994330.287999991328 28999999.995999988168 27869999.984000030905 3947789.886000037193 60440.305966117 2024-05-10T07:20:35.472569+00:00 19994330.287000060081 29000000.018000010401 27870000.057999968529 3951295.196999907028 60440.305977588 2024-05-10T07:20:36.463572+00:00 19994330.286999940872 28999999.977000001818 27869999.953999999911 3950912.986000061035 60440.305989247 2024-05-10T07:20:37.470946+00:00 19994330.287000060081 29000000.008999999613 27869999.986999988556 3956142.894999980927 60440.306000717 2024-05-10T07:20:38.461954+00:00 19994330.287999991328 29000000.005999978632 27870000.032000061125 3950677.003000020981 60440.306012376 2024-05-10T07:20:39.469329+00:00 19994330.287999991328 29000000.007000029087 27869999.960000038147 3949869.097999929916 60440.306024030 2024-05-10T07:20:40.476209+00:00 19994330.284999970347 28999999.985999941826 27870000.009999990463 3951037.933000088204 60440.306035506 2024-05-10T07:20:41.467712+00:00 19994330.286000009626 29000000.012000080198 27870000.016999959946 3952565.957999945153 60440.306047160 2024-05-10T07:20:42.474591+00:00 19994330.287999991328 28999999.985000010580 27870000.044000029564 3951914.018000000156 60440.306058635 2024-05-10T07:20:43.466094+00:00 19994330.284999970347 28999999.993999961764 27869999.957999940962 3952758.967000000179 60440.306070289 2024-05-10T07:20:44.472974+00:00 19994330.287999991328 29000000.016999959946 27870000.039999961853 3955315.067999999970 60440.306081765 2024-05-10T07:20:45.464476+00:00 19994330.291000008583 28999999.988000039011 27869999.969000101089 3948339.018999998923 60440.306093424 2024-05-10T07:20:46.471852+00:00 19994330.287000060081 29000000.001999970526 27869999.987999919802 3951711.880000003148 60440.306104894 2024-05-10T07:20:47.462859+00:00 19994330.286000009626 29000000.012000080198 27870000.022000070661 3952226.003999996930 60440.306116553 2024-05-10T07:20:48.470234+00:00 19994330.283999919891 28999999.992999911308 27869999.995000001043 3957088.037000000011 60440.306128208 2024-05-10T07:20:49.477113+00:00 19994330.289000030607 29000000.004000071436 27869999.964999910444 3950073.983999996912 60440.306139683 2024-05-10T07:20:50.468617+00:00 19994330.286000009626 28999999.980999950320 27869999.996000051498 3953593.968000002205 60440.306151337 2024-05-10T07:20:51.475496+00:00 19994330.286000009626 29000000.018000010401 27870000.034000039101 3950613.123999997973 60440.306162813 2024-05-10T07:20:52.466999+00:00 19994330.294000029564 28999999.981000069529 27869999.995000001043 3949984.015000001062 60440.306174466 2024-05-10T07:20:53.473878+00:00 19994330.283999919891 29000000.012999888510 27870000.001999970526 3955604.017999999225 60440.306185942 2024-05-10T07:20:54.465381+00:00 19994330.287000060081 28999999.992000099272 27869999.924000021070 3950763.930000000168 60440.306197596 2024-05-10T07:20:55.472261+00:00 19994330.284000001848 28999999.993999961764 27870000.087999999523 3952386.907000004780 60440.306209072 2024-05-10T07:20:56.463764+00:00 19994330.289000000805 29000000.026000019163 27870000.030999999493 3950262.020999997854 60440.306220731 2024-05-10T07:20:57.471139+00:00 19994330.282000001520 28999999.977999929339 27869999.925999999046 3954824.120999998879 60440.306232201 2024-05-10T07:20:58.462146+00:00 19994330.289000000805 29000000.018000010401 27870000.025999989361 3956866.890000008047 60440.306243860 2024-05-10T07:20:59.469521+00:00 19994330.290000010282 28999999.982000000775 27869999.935999989510 3952861.012999997009 60440.306255514 2024-05-10T07:21:00.476401+00:00 19994330.288999989629 28999999.989999998361 27870000.036000009626 3953437.004999995232 60440.306266990 2024-05-10T07:21:01.467903+00:00 19994330.283000010997 29000000.032000001520 27870000.052000019699 3949429.049999997020 60440.306278643 2024-05-10T07:21:02.474783+00:00 19994330.287999991328 28999999.975999999791 27869999.943999979645 3953258.969000012148 60440.306290119 2024-05-10T07:21:03.466286+00:00 19994330.289000000805 29000000.003000009805 27870000.008000019938 3955319.116999999154 60440.306301773 2024-05-10T07:21:04.473165+00:00 19994330.284000009298 29000000.004999998957 27870000.001000020653 3950432.846999987960 60440.306313248 2024-05-10T07:21:05.464669+00:00 19994330.287000000477 28999999.976000010967 27869999.996999979019 3953598.072999998927 60440.306324908 2024-05-10T07:21:06.472044+00:00 19994330.289999991655 29000000.040999978781 27870000.008000019938 3953005.917000011075 60440.306336378 2024-05-10T07:21:07.463051+00:00 19994330.287999991328 28999999.992000009865 27870000.008999999613 3951653.050999999046 60440.306348037 2024-05-10T07:21:08.470426+00:00 19994330.284000009298 28999999.981999989599 27870000.025999959558 3951593.974999994040 60440.306359507 2024-05-10T07:21:09.461433+00:00 19994330.287000000477 28999999.999000009149 27870000.018000010401 3951899.120000004768 60440.306371167 2024-05-10T07:21:10.468809+00:00 19994330.287999991328 28999999.995000001043 27869999.945999979973 3950922.885999992024 60440.306382820 2024-05-10T07:21:11.475688+00:00 19994330.284000039101 29000000.027000010014 27870000.003000020981 3953085.119000003207 60440.306394296 2024-05-10T07:21:12.467191+00:00 19994330.287999991328 28999999.966999951750 27869999.954999979585 3952336.012000008952 60440.306405950 2024-05-10T07:21:13.474070+00:00 19994330.288999971002 29000000.039000030607 27870000.058000031859 3952159.834999992978 60440.306417426 2024-05-10T07:21:14.465573+00:00 19994330.287999991328 28999999.986999988556 27869999.978999968618 3949298.041999996174 60440.306429085 2024-05-10T07:21:15.472948+00:00 19994330.285000029951 29000000.014999989420 27870000.032999988645 3955016.024000003934 60440.306440555 2024-05-10T07:21:16.463956+00:00 19994330.287000000477 28999999.976000010967 27869999.976000070572 3954557.018999993801 60440.306452215 2024-05-10T07:21:17.471331+00:00 19994330.287999991328 29000000.010999981314 27870000.011999960989 3956175.965000004042 60440.306463684 2024-05-10T07:21:18.462338+00:00 19994330.287999991328 28999999.986999988556 27870000.008999940008 3948207.944999992847 60440.306475344 2024-05-10T07:21:19.469713+00:00 19994330.283000048250 29000000.013000011444 27870000.055000070482 3950702.960000007879 60440.306486998 2024-05-10T07:21:20.476592+00:00 19994330.289999961853 28999999.996999979019 27869999.898999929428 3952823.034999995958 60440.306498474 2024-05-10T07:21:21.468095+00:00 19994330.291000008583 29000000.002000089735 27870000.041000008583 3954739.069999992847 60440.306510127 2024-05-10T07:21:22.474975+00:00 19994330.284000039101 28999999.986999988556 27870000.008000019938 3953133.953000009060 60440.306521603 2024-05-10T07:21:23.466478+00:00 19994330.287999991328 29000000.014999989420 27869999.945000048727 3957523.087000011932 60440.306533257 2024-05-10T07:21:24.473357+00:00 19994330.286999940872 29000000.004999998957 27870000.047999981791 3952870.951999992132 60440.306544732 2024-05-10T07:21:25.464860+00:00 19994330.286000009626 28999999.986999988556 27869999.975000020117 3947919.988000005018 60440.306556392 2024-05-10T07:21:26.472236+00:00 19994330.284999970347 29000000.016999959946 27869999.990000009537 3957184.004999995232 60440.306567862 2024-05-10T07:21:27.463243+00:00 19994330.289000030607 28999999.968000050634 27870000.028999920934 3955148.085999995004 60440.306579521 2024-05-10T07:21:28.470618+00:00 19994330.291000008583 29000000.032999988645 27870000.027000069618 3952383.847000002861 60440.306590991 2024-05-10T07:21:29.461625+00:00 19994330.284999970347 28999999.980000019073 27870000.014999989420 3954823.044999986887 60440.306602650 2024-05-10T07:21:30.469000+00:00 19994330.286000009626 28999999.983999971300 27869999.927000049502 3952566.980000019073 60440.306614310 2024-05-10T07:21:31.476375+00:00 19994330.286000009626 29000000.004999998957 27870000.008999940008 3954189.071999996901 60440.306625780 2024-05-10T07:21:32.467383+00:00 19994330.286000009626 29000000.024999979883 27870000.026999950409 3956685.939000010025 60440.306637439 2024-05-10T07:21:33.474758+00:00 19994330.286000009626 28999999.993000030518 27869999.947000030428 3950379.102999985218 60440.306648909 2024-05-10T07:21:34.465765+00:00 19994330.287999991328 29000000.004999998957 27870000.083999998868 3957115.018999993801 60440.306660569 2024-05-10T07:21:35.473140+00:00 19994330.287999991328 28999999.981000069529 27869999.932999998331 3951672.837999999989 60440.306672039 2024-05-10T07:21:36.464147+00:00 19994330.286000009626 29000000.022999990731 27870000.081000000238 3956960.094000012148 60440.306683698 2024-05-10T07:21:37.471523+00:00 19994330.291000008583 29000000.006000000983 27869999.958000000566 3957707.011000006925 60440.306695168 2024-05-10T07:21:38.462530+00:00 19994330.284999970347 28999999.989000000060 27870000.021000001580 3953817.952999978792 60440.306706828 2024-05-10T07:21:39.469905+00:00 19994330.286000009626 29000000.006999999285 27869999.962000008672 3953817.037000000011 60440.306718297 2024-05-10T07:21:40.460912+00:00 19994330.284999970347 28999999.983000010252 27869999.989999979734 3957169.979000002146 60440.306729957 2024-05-10T07:21:41.468287+00:00 19994330.290000081062 28999999.988999988884 27869999.992000009865 3953925.008000016212 60440.306741617 2024-05-10T07:21:42.475663+00:00 19994330.286999940872 29000000.018000010401 27870000.055999990553 3958036.996999979019 60440.306753086 2024-05-10T07:21:43.466670+00:00 19994330.286000009626 29000000.004999998957 27869999.981999989599 3953121.978000015020 60440.306764746 2024-05-10T07:21:44.474045+00:00 19994330.291000008583 28999999.988999988884 27870000.021000031382 3958456.074000000954 60440.306776216 2024-05-10T07:21:45.465052+00:00 19994330.286000009626 28999999.982999980450 27869999.933999959379 3956816.958000003826 60440.306787875 2024-05-10T07:21:46.472427+00:00 19994330.286000009626 29000000.031000021845 27870000.043000038713 3956774.007999985944 60440.306799351 2024-05-10T07:21:47.463930+00:00 19994330.283999919891 29000000.003000020981 27869999.983999971300 3954592.995000004768 60440.306811005 2024-05-10T07:21:48.470810+00:00 19994330.290000081062 28999999.978999968618 27869999.991999980062 3953673.029000014067 60440.306822481 2024-05-10T07:21:49.462313+00:00 19994330.289000000805 29000000.013999998569 27870000.053000029176 3961367.942000002135 60440.306834140 2024-05-10T07:21:50.469688+00:00 19994330.284000001848 29000000.002000030130 27869999.980000019073 3955780.904999970924 60440.306845610 2024-05-10T07:21:51.460695+00:00 19994330.289999999106 29000000.001999970526 27869999.964999970049 3954053.139999986161 60440.306857269 2024-05-10T07:21:52.468071+00:00 19994330.285999998450 28999999.980000019073 27870000.052999969572 3954856.046000003815 60440.306868923 2024-05-10T07:21:53.474950+00:00 19994330.289000000805 28999999.982999980450 27869999.962000008672 3954370.862000048161 60440.306880399 2024-05-10T07:21:54.466453+00:00 19994330.282999988645 29000000.028000000864 27870000.004000071436 3957506.069999992847 60440.306892052 2024-05-10T07:21:55.473332+00:00 19994330.287000019103 28999999.990000009537 27869999.961999889463 3955170.953000009060 60440.306903528 2024-05-10T07:21:56.464835+00:00 19994330.287000000477 28999999.986999988556 27869999.995000001043 3954458.988999962807 60440.306915188 2024-05-10T07:21:57.472211+00:00 19994330.289000000805 29000000.029999971390 27870000.045000080019 3958751.060999989975 60440.306926657 2024-05-10T07:21:58.463218+00:00 19994330.287999991328 28999999.965000029653 27869999.972999930382 3952943.971000016201 60440.306938317 2024-05-10T07:21:59.470593+00:00 19994330.285000000149 29000000.014999989420 27869999.974000100046 3957070.967000008095 60440.306949787 2024-05-10T07:22:00.461600+00:00 19994330.287000000477 29000000.039999961853 27870000.087999939919 3956719.091000020970 60440.306961447 2024-05-10T07:22:01.468975+00:00 19994330.287000030279 28999999.971000079066 27869999.922999981791 3954694.965999960899 60440.306973100 2024-05-10T07:22:02.475855+00:00 19994330.287000000477 29000000.022999998182 27870000.049000021070 3954425.928000032902 60440.306984576 2024-05-10T07:22:03.467358+00:00 19994330.285999950022 28999999.988999959081 27869999.978999968618 3954622.011999965180 60440.306996236 2024-05-10T07:22:04.474733+00:00 19994330.288000050932 29000000.000000000000 27870000.019999980927 3955189.111000000965 60440.307007705 2024-05-10T07:22:05.465740+00:00 19994330.288999971002 28999999.986000061035 27869999.986000061035 3954922.046999990940 60440.307019365 2024-05-10T07:22:06.473115+00:00 19994330.287999991328 29000000.002999901772 27870000.008999940008 3952867.878000020981 60440.307030835 2024-05-10T07:22:07.464122+00:00 19994330.287000000477 29000000.022999998182 27870000.034000039101 3956234.968999981880 60440.307042494 2024-05-10T07:22:08.471498+00:00 19994330.283999979496 28999999.992000099272 27869999.973000049591 3957935.185000001919 60440.307053964 2024-05-10T07:22:09.462505+00:00 19994330.285000029951 28999999.989999890327 27869999.978999968618 3958239.902999997139 60440.307065624 2024-05-10T07:22:10.469880+00:00 19994330.291000008583 28999999.995000001043 27870000.031000021845 3956999.981000006199 60440.307077094 2024-05-10T07:22:11.460887+00:00 19994330.284999970347 29000000.019000049680 27870000.028000000864 3955795.001000047196 60440.307088753 2024-05-10T07:22:12.468263+00:00 19994330.290000021458 29000000.003000020981 27869999.969000000507 3953029.002999960911 60440.307100412 2024-05-10T07:22:13.475638+00:00 19994330.287000000477 28999999.982999999076 27870000.006000000983 3954064.981999992859 60440.307111883 2024-05-10T07:22:14.466645+00:00 19994330.286000009626 28999999.978000000119 27869999.992000009865 3957367.012000023853 60440.307123542 2024-05-10T07:22:15.474020+00:00 19994330.292999979109 29000000.017999991775 27870000.013999998569 3948547.986999989022 60440.307135012 2024-05-10T07:22:16.465027+00:00 19994330.282000061125 28999999.977000009269 27869999.944000009447 3956526.017000020016 60440.307146671 2024-05-10T07:22:17.472402+00:00 19994330.285999890417 29000000.003999989480 27870000.005999978632 3952947.960999966133 60440.307158141 2024-05-10T07:22:18.463410+00:00 19994330.285000089556 29000000.009999990463 27870000.006000008434 3956045.970000029076 60440.307169801 2024-05-10T07:22:19.470785+00:00 19994330.291000008583 28999999.988000009209 27870000.026999980211 3957301.002999960911 60440.307181271 2024-05-10T07:22:20.461792+00:00 19994330.287999991328 29000000.013000011444 27869999.959000021219 3954551.961000024807 60440.307192930 2024-05-10T07:22:21.469167+00:00 19994330.283999919891 29000000.021999981254 27870000.075999978930 3955850.119000018109 60440.307204406 2024-05-10T07:22:22.460670+00:00 19994330.287000060081 28999999.982999980450 27869999.970000028610 3958341.930999993812 60440.307216059 2024-05-10T07:22:23.467550+00:00 19994330.286999940872 29000000.013000011444 27869999.972999989986 3953701.057999968994 60440.307227719 2024-05-10T07:22:24.474925+00:00 19994330.286000009626 28999999.972999989986 27870000.023999989033 3958848.989000021946 60440.307239189 2024-05-10T07:22:25.465932+00:00 19994330.287999991328 29000000.031000021845 27870000.027000010014 3952911.029999970924 60440.307250849 2024-05-10T07:22:26.473307+00:00 19994330.289000030607 28999999.972999989986 27869999.968999978155 3954892.989000021946 60440.307262324 2024-05-10T07:22:27.464810+00:00 19994330.286000009626 29000000.004000011832 27870000.027000010014 3954419.027000010014 60440.307273978 2024-05-10T07:22:28.471690+00:00 19994330.287999991328 29000000.002000030130 27869999.917999979109 3959346.013000010978 60440.307285454 2024-05-10T07:22:29.463193+00:00 19994330.284000039101 29000000.001999970526 27870000.030000030994 3955596.950999975204 60440.307297107 2024-05-10T07:22:30.470072+00:00 19994330.286000009626 28999999.999000009149 27869999.997999969870 3952556.915000020992 60440.307308583 2024-05-10T07:22:31.461575+00:00 19994330.289999961853 29000000.009999930859 27870000.006000038236 3954218.064999998081 60440.307320243 2024-05-10T07:22:32.468951+00:00 19994330.286000009626 28999999.982000108808 27870000.014999989420 3953494.917999982834 60440.307331896 2024-05-10T07:22:33.475830+00:00 19994330.291000008583 29000000.011999960989 27869999.934000018984 3953116.069000006188 60440.307343372 2024-05-10T07:22:34.467333+00:00 19994330.284999970347 28999999.996999979019 27870000.069000009447 3950560.027999997139 60440.307355026 2024-05-10T07:22:35.474212+00:00 19994330.287000060081 29000000.006999969482 27869999.958999991417 3956718.070999979973 60440.307366502 2024-05-10T07:22:36.465715+00:00 19994330.286999940872 28999999.991999980062 27869999.985999941826 3951289.952000021935 60440.307378155 2024-05-10T07:22:37.472595+00:00 19994330.284999970347 28999999.992000099272 27870000.049000021070 3949587.920000017155 60440.307389631 2024-05-10T07:22:38.464098+00:00 19994330.287999991328 29000000.016999959946 27869999.983000040054 3951875.033999979030 60440.307401285 2024-05-10T07:22:39.470977+00:00 19994330.285000089556 29000000.000000000000 27870000.019999980927 3951638.912999988068 60440.307412760 2024-05-10T07:22:40.462480+00:00 19994330.291999939829 29000000.003000020981 27869999.981999989599 3955608.101000010967 60440.307424420 2024-05-10T07:22:41.469855+00:00 19994330.285000089556 28999999.995999928564 27870000.046000000089 3949331.972000002861 60440.307435890 2024-05-10T07:22:42.460863+00:00 19994330.286999940872 29000000.001000050455 27869999.930999990553 3949082.028999983799 60440.307447549 2024-05-10T07:22:43.468236+00:00 19994330.285000000149 28999999.993999961764 27870000.072999950498 3946408.015000044834 60440.307459203 2024-05-10T07:22:44.475115+00:00 19994330.287999998778 28999999.990000009537 27869999.919000029564 3950863.951999961864 60440.307470678 2024-05-10T07:22:45.466618+00:00 19994330.285999991000 29000000.013000011444 27870000.042999979109 3951476.939000010025 60440.307482338 2024-05-10T07:22:46.473995+00:00 19994330.285000011325 29000000.006999969482 27869999.976000070572 3950990.138999999035 60440.307493808 2024-05-10T07:22:47.465002+00:00 19994330.290999989957 29000000.004000071436 27870000.044999960810 3951728.843999981880 60440.307505467 2024-05-10T07:22:48.472377+00:00 19994330.286000009626 28999999.988999959081 27869999.981999989599 3954618.100000023842 60440.307516937 2024-05-10T07:22:49.463385+00:00 19994330.287000000477 29000000.001000050455 27870000.004000071436 3952319.001999973785 60440.307528597 2024-05-10T07:22:50.470759+00:00 19994330.288999971002 29000000.015999998897 27869999.986999988556 3945236.943000019062 60440.307540067 2024-05-10T07:22:51.461767+00:00 19994330.286000009626 28999999.989000000060 27870000.008999999613 3948403.107999979984 60440.307551726 2024-05-10T07:22:52.469142+00:00 19994330.287000000477 29000000.002999998629 27870000.024999998510 3947278.844000041019 60440.307563202 2024-05-10T07:22:53.460646+00:00 19994330.285000000149 28999999.980000000447 27869999.977000001818 3947368.013000010978 60440.307574856 2024-05-10T07:22:54.467525+00:00 19994330.289000000805 28999999.999000001699 27869999.982000008225 3950249.123999952804 60440.307586515 2024-05-10T07:22:55.474900+00:00 19994330.287999991328 29000000.015000019222 27870000.042999979109 3948299.957000017166 60440.307597985 2024-05-10T07:22:56.465907+00:00 19994330.286000009626 29000000.000999990851 27869999.967000011355 3948392.016000031959 60440.307609645 2024-05-10T07:22:57.473282+00:00 19994330.287000000477 29000000.004999998957 27870000.011999990791 3950788.964999914169 60440.307621120 2024-05-10T07:22:58.464786+00:00 19994330.287000000477 28999999.991000000387 27870000.004000011832 3950376.006000041962 60440.307632774 2024-05-10T07:22:59.471665+00:00 19994330.284999970347 28999999.995999988168 27870000.003999978304 3946956.975000023842 60440.307644250 2024-05-10T07:23:00.463168+00:00 19994330.289000030607 28999999.997000038624 27869999.995000001043 3949327.169999957085 60440.307655904 2024-05-10T07:23:01.470047+00:00 19994330.286000009626 29000000.012999951839 27870000.038000050932 3951287.889999986161 60440.307667379 2024-05-10T07:23:02.461551+00:00 19994330.289999961853 28999999.985000010580 27869999.920999940485 3948062.989000082016 60440.307679033 2024-05-10T07:23:03.468429+00:00 19994330.288000050932 29000000.012000020593 27870000.045000020415 3948498.963999987114 60440.307690509 2024-05-10T07:23:04.459932+00:00 19994330.284999970347 28999999.988999959081 27870000.025000039488 3944802.021000028122 60440.307702162 2024-05-10T07:23:05.466812+00:00 19994330.287000000477 29000000.021000031382 27869999.966999951750 3953470.005999923218 60440.307713822 2024-05-10T07:23:06.474187+00:00 19994330.283999979496 28999999.987999979407 27869999.996000051498 3952150.087000011932 60440.307725297 2024-05-10T07:23:07.465690+00:00 19994330.288000050932 28999999.989000018686 27869999.983999971300 3948454.958000063896 60440.307736951 2024-05-10T07:23:08.472569+00:00 19994330.289999961853 29000000.008999940008 27869999.975000020117 3949054.926999927033 60440.307748427 2024-05-10T07:23:09.464074+00:00 19994330.286000009626 28999999.993000030518 27870000.021999958903 3949021.097000002861 60440.307760080 2024-05-10T07:23:10.470952+00:00 19994330.287000060081 28999999.986000061035 27869999.963000059128 3952873.991999983788 60440.307771556 2024-05-10T07:23:11.462455+00:00 19994330.286999940872 29000000.009999990463 27870000.010999921709 3950361.032000064850 60440.307783216 2024-05-10T07:23:12.469830+00:00 19994330.287999991328 29000000.004999998957 27870000.030000090599 3955500.924000024796 60440.307794685 2024-05-10T07:23:13.460837+00:00 19994330.287000060081 29000000.013000011444 27870000.022999998182 3954088.937999964226 60440.307806345 2024-05-10T07:23:14.468212+00:00 19994330.283999919891 28999999.990999940783 27869999.990999940783 3954037.998000026215 60440.307817999 2024-05-10T07:23:15.475092+00:00 19994330.289000030607 29000000.001999970526 27869999.983000040054 3952177.092999935150 60440.307829475 2024-05-10T07:23:16.466595+00:00 19994330.291000008583 29000000.000000000000 27870000.000999931246 3952932.024000049103 60440.307841128 2024-05-10T07:23:17.473474+00:00 19994330.284000039101 28999999.986000061035 27870000.007000088692 3951237.901000022888 60440.307852604 2024-05-10T07:23:18.464977+00:00 19994330.286999940872 29000000.019999980927 27869999.992999911308 3949730.084999918938 60440.307864258 2024-05-10T07:23:19.471856+00:00 19994330.286000009626 28999999.963999990374 27869999.980000019073 3950650.902999997139 60440.307875733 2024-05-10T07:23:20.463360+00:00 19994330.286999940872 29000000.050000071526 27870000.032999988645 3951095.142000079155 60440.307887393 2024-05-10T07:23:21.470735+00:00 19994330.285000089556 28999999.974999900907 27870000.021000031382 3950502.844999908935 60440.307898863 2024-05-10T07:23:22.461742+00:00 19994330.291000008583 28999999.987000111490 27869999.960999969393 3950347.032000064850 60440.307910522 2024-05-10T07:23:23.469117+00:00 19994330.284999970347 29000000.022999878973 27870000.040000081062 3952221.029999970924 60440.307921992 2024-05-10T07:23:24.460125+00:00 19994330.289000030607 28999999.993000030518 27869999.972999930382 3953109.991999983788 60440.307933652 2024-05-10T07:23:25.467500+00:00 19994330.286999940872 29000000.021000031382 27870000.054000020027 3950603.019999980927 60440.307945311 2024-05-10T07:23:26.474875+00:00 19994330.286000009626 28999999.973000049591 27869999.902000069618 3951630.932000041008 60440.307956781 2024-05-10T07:23:27.465882+00:00 19994330.287000060081 28999999.997000001371 27870000.061999920756 3952838.131000041962 60440.307968440 2024-05-10T07:23:28.473258+00:00 19994330.286999940872 28999999.997999999672 27869999.973000049591 3953400.809999942780 60440.307979911 2024-05-10T07:23:29.464265+00:00 19994330.286000009626 29000000.024000000209 27870000.034000001848 3954184.195999979973 60440.307991570 2024-05-10T07:23:30.471640+00:00 19994330.287999991328 28999999.962000001222 27869999.943999998271 3950341.896000028122 60440.308003040 2024-05-10T07:23:31.462647+00:00 19994330.287000060081 29000000.023999989033 27870000.022000011057 3954933.097000002861 60440.308014699 2024-05-10T07:23:32.470023+00:00 19994330.286999940872 29000000.004000011832 27870000.035000000149 3954835.909999967087 60440.308026175 2024-05-10T07:23:33.461525+00:00 19994330.289000030607 28999999.984000001103 27869999.998000010848 3954104.988000034820 60440.308037829 2024-05-10T07:23:34.468404+00:00 19994330.286999940872 28999999.995000001043 27869999.942999988794 3954271.054000020027 60440.308049304 2024-05-10T07:23:35.459908+00:00 19994330.286000009626 29000000.020000010729 27870000.055000010878 3952905.980000019073 60440.308060964 2024-05-10T07:23:36.467283+00:00 19994330.287999998778 29000000.003000020981 27870000.011000011116 3953462.934000014793 60440.308072618 2024-05-10T07:23:37.474162+00:00 19994330.287000000477 28999999.975999951363 27869999.951999988407 3955270.003999948967 60440.308084093 2024-05-10T07:23:38.465665+00:00 19994330.285000000149 29000000.015000049025 27870000.039000000805 3951433.945000051986 60440.308095747 2024-05-10T07:23:39.472545+00:00 19994330.291000008583 28999999.989999949932 27869999.978999968618 3948403.030999898911 60440.308107223 2024-05-10T07:23:40.464048+00:00 19994330.287999991328 29000000.022999998182 27870000.008000019938 3954319.981000065804 60440.308118877 2024-05-10T07:23:41.470927+00:00 19994330.285000011325 29000000.004999998957 27870000.024999979883 3951685.024000049103 60440.308130352 2024-05-10T07:23:42.462430+00:00 19994330.284999981523 28999999.983000040054 27869999.969000041485 3950809.073999882210 60440.308142012 2024-05-10T07:23:43.469805+00:00 19994330.286000009626 29000000.020999971777 27870000.001999970526 3956231.015000104904 60440.308153482 2024-05-10T07:23:44.460812+00:00 19994330.287999991328 28999999.993000030518 27870000.016000028700 3953247.009999989998 60440.308165141 2024-05-10T07:23:45.468188+00:00 19994330.288000021130 28999999.971999999136 27870000.000999990851 3949025.893000007141 60440.308176611 2024-05-10T07:23:46.459195+00:00 19994330.289000000805 29000000.018999930471 27869999.969999969006 3953140.034999967087 60440.308188270 2024-05-10T07:23:47.466570+00:00 19994330.285999979824 28999999.999000068754 27870000.053999960423 3948956.078999996185 60440.308199930 2024-05-10T07:23:48.473945+00:00 19994330.285000000149 28999999.988000039011 27869999.934000018984 3952475.950999975204 60440.308211400 2024-05-10T07:23:49.464953+00:00 19994330.287999991328 29000000.013999938965 27869999.989000078291 3954161.055000067223 60440.308223059 2024-05-10T07:23:50.472328+00:00 19994330.285000029951 28999999.993000030518 27870000.021999958903 3948942.935999989975 60440.308234530 2024-05-10T07:23:51.463335+00:00 19994330.290000021458 29000000.019999980927 27869999.975000020117 3954028.958999990951 60440.308246189 2024-05-10T07:23:52.470710+00:00 19994330.283999979496 29000000.006999969482 27870000.085999969393 3953863.003000020981 60440.308257659 2024-05-10T07:23:53.461717+00:00 19994330.291000008583 28999999.998000029474 27869999.960000038147 3946921.009999989998 60440.308269318 2024-05-10T07:23:54.469092+00:00 19994330.286000009626 28999999.988000039011 27869999.971999999136 3954003.019999980927 60440.308280794 2024-05-10T07:23:55.460595+00:00 19994330.287000000477 28999999.995000001043 27870000.049000021070 3944481.044999957085 60440.308292448 2024-05-10T07:23:56.467475+00:00 19994330.287000000477 29000000.002999901772 27869999.917999979109 3949208.916000009049 60440.308303923 2024-05-10T07:23:57.458978+00:00 19994330.284999970347 28999999.992000099272 27870000.000000000000 3949604.993999958038 60440.308315577 2024-05-10T07:23:58.465857+00:00 19994330.286000009626 29000000.009999990463 27870000.093999978155 3949451.154000043869 60440.308327236 2024-05-10T07:23:59.473233+00:00 19994330.287000000477 29000000.015999909490 27869999.962999939919 3951834.873000026215 60440.308338712 2024-05-10T07:24:00.464736+00:00 19994330.292999979109 28999999.974000100046 27869999.996000051498 3946930.968999981880 60440.308350366 2024-05-10T07:24:01.471615+00:00 19994330.287000000477 29000000.007999900728 27869999.985999941826 3952647.075999975204 60440.308361841 2024-05-10T07:24:02.463117+00:00 19994330.284000039101 29000000.004000071436 27870000.017000079155 3952794.996000051033 60440.308373495 2024-05-10T07:24:03.469997+00:00 19994330.286000009626 28999999.998999949545 27870000.000000000000 3952097.931999921799 60440.308384971 2024-05-10T07:24:04.461501+00:00 19994330.286000009626 28999999.973000001162 27869999.975999951363 3949192.032000064850 60440.308396630 2024-05-10T07:24:05.468876+00:00 19994330.287999991328 29000000.015999998897 27870000.014999989420 3949461.024000049103 60440.308408101 2024-05-10T07:24:06.459883+00:00 19994330.286999940872 28999999.989999990910 27870000.004999998957 3948566.048999906052 60440.308419760 2024-05-10T07:24:07.467258+00:00 19994330.289999961853 29000000.010000009090 27869999.973000049591 3950239.899000049103 60440.308431413 2024-05-10T07:24:08.474137+00:00 19994330.286000009626 28999999.991999998689 27870000.045000001788 3953830.087999939919 60440.308442889 2024-05-10T07:24:09.465640+00:00 19994330.287000060081 29000000.004000011832 27870000.017000000924 3955440.009999989998 60440.308454543 2024-05-10T07:24:10.472520+00:00 19994330.284999970347 28999999.989999979734 27869999.936000000685 3958308.975000023842 60440.308466019 2024-05-10T07:24:11.464023+00:00 19994330.286000009626 29000000.028000030667 27870000.046000000089 3951451.979000092018 60440.308477673 2024-05-10T07:24:12.470902+00:00 19994330.289000030607 29000000.003999978304 27869999.995000001043 3953251.068999886978 60440.308489148 2024-05-10T07:24:13.462405+00:00 19994330.286000009626 28999999.998000029474 27869999.958999991417 3951403.966000080109 60440.308500808 2024-05-10T07:24:14.469781+00:00 19994330.291999939829 28999999.976000010967 27869999.986000001431 3947950.024999976158 60440.308512278 2024-05-10T07:24:15.460788+00:00 19994330.287000060081 29000000.011999960989 27870000.005999978632 3948989.986999989022 60440.308523937 2024-05-10T07:24:16.468162+00:00 19994330.283999919891 29000000.003000020981 27870000.067000001669 3952613.935999989975 60440.308535407 2024-05-10T07:24:17.459170+00:00 19994330.285000089556 28999999.992999970913 27869999.917999979109 3952559.019999980927 60440.308547067 2024-05-10T07:24:18.466545+00:00 19994330.288999918848 29000000.013000011444 27870000.028000060469 3952871.021000028122 60440.308558720 2024-05-10T07:24:19.473424+00:00 19994330.286000009626 28999999.993000030518 27870000.025999959558 3956349.046000003815 60440.308570196 2024-05-10T07:24:20.464928+00:00 19994330.287000060081 28999999.992999970913 27869999.928000029176 3951439.975999950897 60440.308581855 2024-05-10T07:24:21.472303+00:00 19994330.288999918848 28999999.998000029474 27870000.023999989033 3948703.954000114929 60440.308593325 2024-05-10T07:24:22.463310+00:00 19994330.287999991328 28999999.988999959081 27870000.013999998569 3951843.030999898911 60440.308604985 2024-05-10T07:24:23.470685+00:00 19994330.284000039101 29000000.014000058174 27870000.010999981314 3951126.927000045776 60440.308616455 2024-05-10T07:24:24.461692+00:00 19994330.289000030607 28999999.983999971300 27870000.035000029951 3954666.082999945153 60440.308628114 2024-05-10T07:24:25.469068+00:00 19994330.287999991328 29000000.013999938965 27869999.991000000387 3951236.915000081062 60440.308639590 2024-05-10T07:24:26.460571+00:00 19994330.284000039101 29000000.006000038236 27869999.951000031084 3950457.042999982834 60440.308651244 2024-05-10T07:24:27.467450+00:00 19994330.286999940872 29000000.011999960989 27870000.038999918848 3951608.013000010978 60440.308662719 2024-05-10T07:24:28.458953+00:00 19994330.291000008583 28999999.984000090510 27870000.013000011444 3949774.054999948014 60440.308674373 2024-05-10T07:24:29.465832+00:00 19994330.287000060081 28999999.985999941826 27869999.967000011355 3945867.902000070084 60440.308686032 2024-05-10T07:24:30.473208+00:00 19994330.287999998778 29000000.009999990463 27870000.000000000000 3953842.078999996185 60440.308697503 2024-05-10T07:24:31.464214+00:00 19994330.285000000149 29000000.011000040919 27870000.034999970347 3950364.907999991905 60440.308709162 2024-05-10T07:24:32.471590+00:00 19994330.287000000477 29000000.000000000000 27869999.977000001818 3949461.019999980927 60440.308720632 2024-05-10T07:24:33.462597+00:00 19994330.286000009626 29000000.000000000000 27869999.985000010580 3951028.008999944199 60440.308732291 2024-05-10T07:24:34.469972+00:00 19994330.285000000149 28999999.995999928564 27870000.028000000864 3951215.007000089157 60440.308743761 2024-05-10T07:24:35.460980+00:00 19994330.293000001460 29000000.032000061125 27870000.034000039101 3955924.087999939919 60440.308755421 2024-05-10T07:24:36.468354+00:00 19994330.286000009626 28999999.963999990374 27869999.945000048727 3950133.003000020981 60440.308766891 2024-05-10T07:24:37.459362+00:00 19994330.285000000149 28999999.973999980837 27869999.967999938875 3953653.939999938011 60440.308778550 2024-05-10T07:24:38.466737+00:00 19994330.287999991328 29000000.014999989420 27870000.060000058264 3948283.990000010002 60440.308790026 2024-05-10T07:24:39.458241+00:00 19994330.285000000149 29000000.025000099093 27869999.995999928564 3950974.981000065804 60440.308801680 2024-05-10T07:24:40.465119+00:00 19994330.284000009298 29000000.004999998957 27869999.981999989599 3950347.046999930870 60440.308813339 2024-05-10T07:24:41.472494+00:00 19994330.287999991328 28999999.969000000507 27870000.021000031382 3955731.817000031006 60440.308824809 2024-05-10T07:24:42.463502+00:00 19994330.292000029236 29000000.013999998569 27870000.029999971390 3950981.133000016212 60440.308836468 2024-05-10T07:24:43.470877+00:00 19994330.286999970675 29000000.013999998569 27869999.950999978930 3951010.026000022888 60440.308847939 2024-05-10T07:24:44.461884+00:00 19994330.286000009626 28999999.988999988884 27870000.026000019163 3950592.052999972831 60440.308859598 2024-05-10T07:24:45.469260+00:00 19994330.285000029951 28999999.974999990314 27869999.943000078201 3953465.980000019073 60440.308871068 2024-05-10T07:24:46.460266+00:00 19994330.285999950022 29000000.006000008434 27870000.050000000745 3949437.965999960899 60440.308882727 2024-05-10T07:24:47.467642+00:00 19994330.288000050932 29000000.025000009686 27869999.986999999732 3954388.088999987114 60440.308894203 2024-05-10T07:24:48.459145+00:00 19994330.287000000477 29000000.006999999285 27869999.997999999672 3947491.020000100136 60440.308905857 2024-05-10T07:24:49.466024+00:00 19994330.290999948978 28999999.998999979347 27870000.046000000089 3953054.821999907028 60440.308917516 2024-05-10T07:24:50.473399+00:00 19994330.286000009626 28999999.969999998808 27869999.986999999732 3950965.047000051010 60440.308928986 2024-05-10T07:24:51.464407+00:00 19994330.284000039101 29000000.008999999613 27869999.975999981165 3949408.016000031959 60440.308940646 2024-05-10T07:24:52.471782+00:00 19994330.288999971002 29000000.032999988645 27870000.032000008970 3952119.056999921799 60440.308952121 2024-05-10T07:24:53.463285+00:00 19994330.287000000477 28999999.980000019073 27869999.956000000238 3953910.023000001907 60440.308963775 2024-05-10T07:24:54.470164+00:00 19994330.283999979496 29000000.013000011444 27870000.001000020653 3951832.934000014793 60440.308975251 2024-05-10T07:24:55.461667+00:00 19994330.289000030607 28999999.985000010580 27869999.965999990702 3955642.925999999046 60440.308986905 2024-05-10T07:24:56.468547+00:00 19994330.289999961853 28999999.986999988556 27869999.986000001431 3953525.965000032913 60440.308998380 2024-05-10T07:24:57.460050+00:00 19994330.286000009626 29000000.007999960333 27870000.111000001431 3951639.136999965180 60440.309010034 2024-05-10T07:24:58.466929+00:00 19994330.286000009626 29000000.004000011832 27869999.906000021845 3953960.021000028122 60440.309021510 2024-05-10T07:24:59.458432+00:00 19994330.286000009626 29000000.017000019550 27870000.037999991328 3954372.016000031959 60440.309033163 2024-05-10T07:25:00.465312+00:00 19994330.287999991328 28999999.952000018209 27869999.962000008672 3953171.918999909889 60440.309044823 2024-05-10T07:25:01.472686+00:00 19994330.286999940872 29000000.044999960810 27870000.025999959558 3948351.963000059128 60440.309056293 2024-05-10T07:25:02.463694+00:00 19994330.284000039101 28999999.995000001043 27870000.025000039488 3952020.041000009049 60440.309067952 2024-05-10T07:25:03.471069+00:00 19994330.289999961853 28999999.983000040054 27870000.023999989033 3952373.057999968994 60440.309079428 2024-05-10T07:25:04.462572+00:00 19994330.288000110537 28999999.990999940783 27869999.958999931812 3955184.980000019073 60440.309091082 2024-05-10T07:25:05.469451+00:00 19994330.284999970347 29000000.032999988645 27870000.016000028700 3949657.924999951851 60440.309102558 2024-05-10T07:25:06.460954+00:00 19994330.289000030607 29000000.001000050455 27870000.029999971390 3948859.019999980927 60440.309114211 2024-05-10T07:25:07.467834+00:00 19994330.287999991328 28999999.971999999136 27869999.945000048727 3947639.995000004768 60440.309125687 2024-05-10T07:25:08.459337+00:00 19994330.284999970347 29000000.008999940008 27870000.026000019163 3951153.032000064850 60440.309137341 2024-05-10T07:25:09.466216+00:00 19994330.284999970347 29000000.020000100136 27869999.973999980837 3958076.003999948967 60440.309148816 2024-05-10T07:25:10.457719+00:00 19994330.287999991328 28999999.981999989599 27870000.047999981791 3952777.922000051010 60440.309160476 2024-05-10T07:25:11.465094+00:00 19994330.292999979109 29000000.008999940008 27869999.975000020117 3952402.126999973785 60440.309172129 2024-05-10T07:25:12.471974+00:00 19994330.283000111580 28999999.976000070572 27869999.944000009447 3951177.922999978065 60440.309183605 2024-05-10T07:25:13.463477+00:00 19994330.286999940872 28999999.995999928564 27870000.064999941736 3951361.995999999810 60440.309195259 2024-05-10T07:25:14.470357+00:00 19994330.289000030607 29000000.021000031382 27869999.948000069708 3954702.067999999970 60440.309206734 2024-05-10T07:25:15.461859+00:00 19994330.284999970347 29000000.009999990463 27870000.021000031382 3952362.927000000142 60440.309218388 2024-05-10T07:25:16.468739+00:00 19994330.286000009626 28999999.995000001043 27870000.021999958903 3950091.100999999791 60440.309229864 2024-05-10T07:25:17.460241+00:00 19994330.286999940872 28999999.975999951363 27869999.970999959856 3954527.917000000831 60440.309241524 2024-05-10T07:25:18.467617+00:00 19994330.289000030607 29000000.021000001580 27870000.000000000000 3949464.982999999076 60440.309252993 2024-05-10T07:25:19.458624+00:00 19994330.284999970347 28999999.986000001431 27870000.009999990463 3958406.052999998908 60440.309264653 2024-05-10T07:25:20.465999+00:00 19994330.291000008583 29000000.004999998957 27870000.019000049680 3956225.001999999862 60440.309276307 2024-05-10T07:25:21.472879+00:00 19994330.284000039101 28999999.991999998689 27869999.942999958992 3951190.104000002146 60440.309287782 2024-05-10T07:25:22.464382+00:00 19994330.286999940872 29000000.008999999613 27870000.078999999911 3951914.882999993861 60440.309299436 2024-05-10T07:25:23.471261+00:00 19994330.286000009626 28999999.988000009209 27869999.974000100046 3955964.924000001978 60440.309310912 2024-05-10T07:25:24.462764+00:00 19994330.289000000805 29000000.011999990791 27869999.998999949545 3951777.002999999095 60440.309322565 2024-05-10T07:25:25.469643+00:00 19994330.285000000149 28999999.993000000715 27870000.010999999940 3951462.120000004768 60440.309334041 2024-05-10T07:25:26.461146+00:00 19994330.287000000477 29000000.002000000328 27869999.952000010759 3952358.955999999773 60440.309345695 2024-05-10T07:25:27.468026+00:00 19994330.290999989957 28999999.993000000715 27870000.052000001073 3953089.045999995898 60440.309357170 2024-05-10T07:25:28.459529+00:00 19994330.290000010282 29000000.000999990851 27869999.977000001818 3958355.010999999940 60440.309368830 2024-05-10T07:25:29.466904+00:00 19994330.282999988645 29000000.021000031382 27869999.990999981761 3951032.905999995768 60440.309380300 2024-05-10T07:25:30.457912+00:00 19994330.285000011325 28999999.995999988168 27869999.992000009865 3958493.962000011932 60440.309391960 2024-05-10T07:25:31.465287+00:00 19994330.289999991655 28999999.991999980062 27870000.018000010401 3954125.010999992024 60440.309403619 2024-05-10T07:25:32.472662+00:00 19994330.285000000149 28999999.989000018686 27869999.984000001103 3951539.056999995839 60440.309415089 2024-05-10T07:25:33.463668+00:00 19994330.288000021130 29000000.022999998182 27870000.033999979496 3957658.969000012148 60440.309426748 2024-05-10T07:25:34.471044+00:00 19994330.289999991655 28999999.982999980450 27869999.937000039965 3954160.012999997009 60440.309438218 2024-05-10T07:25:35.462051+00:00 19994330.285000000149 28999999.989000018686 27870000.013999998569 3954715.966999993194 60440.309449878 2024-05-10T07:25:36.469426+00:00 19994330.286999970675 29000000.015999969095 27870000.076999958605 3950829.984999998938 60440.309461348 2024-05-10T07:25:37.460434+00:00 19994330.286000009626 29000000.001000050455 27870000.002000030130 3949255.070000008214 60440.309473007 2024-05-10T07:25:38.467809+00:00 19994330.286000009626 29000000.001999970526 27869999.925000008196 3952684.023000001907 60440.309484477 2024-05-10T07:25:39.458816+00:00 19994330.285000029951 29000000.003999948502 27870000.025999959558 3954085.890000001062 60440.309496136 2024-05-10T07:25:40.466191+00:00 19994330.288999971002 29000000.031000021845 27870000.037999991328 3951612.170999988914 60440.309507612 2024-05-10T07:25:41.457694+00:00 19994330.290000021458 28999999.977000001818 27869999.992000039667 3954433.967000008095 60440.309519266 2024-05-10T07:25:42.464574+00:00 19994330.287000000477 28999999.983999971300 27869999.979999959469 3957774.991999999154 60440.309530919 2024-05-10T07:25:43.471453+00:00 19994330.283999979496 28999999.987000111490 27869999.976000070572 3952541.936000003945 60440.309542395 2024-05-10T07:25:44.462956+00:00 19994330.287999991328 29000000.021999958903 27870000.012999888510 3953563.035999997985 60440.309554049 2024-05-10T07:25:45.469835+00:00 19994330.285000029951 29000000.009999990463 27869999.979000091553 3959626.920999988914 60440.309565525 2024-05-10T07:25:46.461338+00:00 19994330.288999971002 28999999.990000009537 27870000.065999981016 3953267.032999991905 60440.309577184 2024-05-10T07:25:47.468714+00:00 19994330.284000039101 29000000.000000000000 27869999.967999938875 3949881.039000004996 60440.309588654 2024-05-10T07:25:48.459721+00:00 19994330.290999948978 28999999.975999951363 27869999.993000030518 3951438.990999997128 60440.309600314 2024-05-10T07:25:49.467096+00:00 19994330.290000021458 29000000.001000050455 27870000.034000039101 3950845.934000014793 60440.309611783 2024-05-10T07:25:50.458103+00:00 19994330.285000029951 29000000.023999929428 27869999.944999929518 3954235.069000006188 60440.309623443 2024-05-10T07:25:51.465478+00:00 19994330.284999970347 28999999.985000010580 27870000.009999990463 3958274.989999980200 60440.309635097 2024-05-10T07:25:52.472358+00:00 19994330.287000060081 29000000.021000031382 27870000.004000071436 3957841.987000017893 60440.309646572 2024-05-10T07:25:53.463861+00:00 19994330.287999991328 28999999.983000040054 27870000.003999948502 3952582.970999985933 60440.309658226 2024-05-10T07:25:54.470740+00:00 19994330.286000009626 29000000.000999931246 27869999.976000070572 3955655.099999994040 60440.309669702 2024-05-10T07:25:55.462243+00:00 19994330.288999918848 29000000.021000001580 27870000.061999920756 3952436.004000008106 60440.309681355 2024-05-10T07:25:56.469123+00:00 19994330.290000081062 28999999.995000001043 27869999.925000071526 3954638.835999995004 60440.309692831 2024-05-10T07:25:57.460626+00:00 19994330.281999949366 28999999.997999999672 27869999.983999971300 3957120.017000020016 60440.309704491 2024-05-10T07:25:58.468001+00:00 19994330.287000060081 28999999.978000000119 27870000.034999970347 3953067.048999994993 60440.309715961 2024-05-10T07:25:59.459010+00:00 19994330.288999918848 29000000.025999989361 27870000.028000000864 3955430.007999985944 60440.309727620 2024-05-10T07:26:00.466383+00:00 19994330.285000089556 28999999.969000011683 27869999.970000028610 3952729.041000009049 60440.309739090 2024-05-10T07:26:01.457390+00:00 19994330.286999940872 28999999.995000001043 27870000.022000070661 3952443.027000010014 60440.309750750 2024-05-10T07:26:02.464766+00:00 19994330.289000030607 29000000.011999990791 27869999.983999971300 3952116.017999976873 60440.309762403 2024-05-10T07:26:03.471645+00:00 19994330.288999918848 29000000.006999999285 27870000.041000001132 3957308.973000019789 60440.309773879 2024-05-10T07:26:04.463148+00:00 19994330.285000089556 28999999.984000030905 27870000.011999990791 3955454.979000002146 60440.309785538 2024-05-10T07:26:05.470523+00:00 19994330.286999940872 29000000.019999980927 27869999.982000008225 3955655.972000002861 60440.309797009 2024-05-10T07:26:06.461531+00:00 19994330.287000060081 29000000.003000020981 27870000.037000000477 3951436.919999986887 60440.309808668 2024-05-10T07:26:07.468906+00:00 19994330.286000009626 29000000.004999998957 27869999.955999989063 3951684.090999991167 60440.309820138 2024-05-10T07:26:08.459913+00:00 19994330.284999970347 29000000.000999990851 27870000.008999999613 3953074.025000005960 60440.309831797 2024-05-10T07:26:09.467288+00:00 19994330.291999939829 28999999.978999968618 27869999.991000000387 3953425.937999994028 60440.309843273 2024-05-10T07:26:10.458791+00:00 19994330.285000089556 29000000.030000030994 27870000.000000000000 3954888.050000011921 60440.309854927 2024-05-10T07:26:11.465670+00:00 19994330.288999918848 28999999.977999988943 27869999.962000008672 3955244.009999989998 60440.309866402 2024-05-10T07:26:12.457173+00:00 19994330.286000009626 29000000.009999990463 27870000.043999999762 3955033.057999997865 60440.309878062 2024-05-10T07:26:13.464549+00:00 19994330.284000039101 29000000.009999990463 27869999.953000009060 3953259.032000004780 60440.309889716 2024-05-10T07:26:14.471428+00:00 19994330.287999991328 28999999.985000010580 27870000.039999961853 3950982.855000019073 60440.309901191 2024-05-10T07:26:15.462930+00:00 19994330.289000030607 28999999.988000039011 27869999.974000040442 3958021.077999978792 60440.309912845 2024-05-10T07:26:16.469810+00:00 19994330.287999991328 29000000.024999979883 27870000.008999999613 3949822.959000021219 60440.309924321 2024-05-10T07:26:17.461314+00:00 19994330.287999991328 28999999.993999961764 27870000.032000008970 3948934.937999994028 60440.309935974 2024-05-10T07:26:18.468193+00:00 19994330.287000000477 28999999.995000001043 27869999.953999999911 3954056.083999990951 60440.309947450 2024-05-10T07:26:19.459696+00:00 19994330.287000000477 28999999.996999979019 27870000.053999960423 3953471.089000015985 60440.309959110 2024-05-10T07:26:20.467071+00:00 19994330.283999990672 29000000.022000070661 27869999.995000001043 3949552.895999968052 60440.309970580 2024-05-10T07:26:21.458078+00:00 19994330.285000011325 28999999.977999929339 27869999.952000018209 3951708.015000044834 60440.309982239 2024-05-10T07:26:22.465453+00:00 19994330.287999991328 29000000.029000040144 27870000.024000048637 3955322.987999976147 60440.309993709 2024-05-10T07:26:23.456461+00:00 19994330.290000021458 28999999.944000009447 27869999.986999988556 3957013.966000020970 60440.310005369 2024-05-10T07:26:24.463836+00:00 19994330.287999991328 29000000.034000039101 27870000.028000000864 3953443.034999967087 60440.310017022 2024-05-10T07:26:25.470715+00:00 19994330.285999979824 28999999.990999940783 27869999.990000009537 3951085.957000017166 60440.310028498 2024-05-10T07:26:26.462218+00:00 19994330.285000029951 28999999.999000068754 27869999.977000001818 3956316.052999972831 60440.310040157 2024-05-10T07:26:27.469593+00:00 19994330.287999991328 28999999.996999979019 27869999.963999990374 3954571.067000031006 60440.310051627 2024-05-10T07:26:28.460601+00:00 19994330.285000000149 28999999.990999940783 27870000.021000031382 3951564.921999990940 60440.310063287 2024-05-10T07:26:29.467976+00:00 19994330.289999991655 29000000.018000010401 27870000.025999899954 3955802.991999983788 60440.310074757 2024-05-10T07:26:30.458983+00:00 19994330.287000030279 29000000.007000088692 27870000.026000019163 3955912.000000000000 60440.310086416 2024-05-10T07:26:31.466358+00:00 19994330.288999971002 28999999.981999989599 27869999.981999989599 3951016.984000027180 60440.310097892 2024-05-10T07:26:32.457861+00:00 19994330.286000009626 28999999.990000009537 27869999.991000059992 3952104.913999975193 60440.310109545 2024-05-10T07:26:33.464740+00:00 19994330.284999970347 29000000.004000000656 27870000.023999929428 3952283.064999998081 60440.310121021 2024-05-10T07:26:34.456243+00:00 19994330.286000009626 29000000.017000000924 27869999.960000038147 3954792.018000007141 60440.310132681 2024-05-10T07:26:35.463619+00:00 19994330.287000000477 29000000.000999998301 27869999.986999988556 3949440.970000029076 60440.310144335 2024-05-10T07:26:36.470498+00:00 19994330.286000009626 28999999.994999989867 27870000.011000040919 3952275.012999951839 60440.310155810 2024-05-10T07:26:37.462001+00:00 19994330.291000008583 28999999.985000010580 27870000.031000021845 3950975.026000022888 60440.310167464 2024-05-10T07:26:38.468881+00:00 19994330.284999970347 29000000.030999988317 27869999.977000001818 3950859.987999976147 60440.310178940 2024-05-10T07:26:39.460384+00:00 19994330.289000030607 28999999.997999999672 27870000.056999921799 3954967.960000038147 60440.310190593 2024-05-10T07:26:40.467263+00:00 19994330.287000000477 28999999.982000019401 27869999.991999980062 3951516.043999969959 60440.310202069 2024-05-10T07:26:41.458766+00:00 19994330.286000009626 29000000.008000019938 27869999.955000039190 3952210.041999996174 60440.310213728 2024-05-10T07:26:42.466141+00:00 19994330.287999991328 28999999.988999959081 27869999.997000001371 3955244.960000038147 60440.310225199 2024-05-10T07:26:43.457148+00:00 19994330.283999979496 28999999.998000029474 27869999.995000001043 3953848.024999976158 60440.310236858 2024-05-10T07:26:44.464524+00:00 19994330.292000059038 29000000.018000010401 27870000.083999991417 3954592.994000018109 60440.310248512 2024-05-10T07:26:45.471403+00:00 19994330.286000009626 28999999.996999979019 27869999.896000001580 3951246.985000013839 60440.310259988 2024-05-10T07:26:46.462906+00:00 19994330.285999890417 29000000.000000000000 27870000.016999989748 3955941.030999958981 60440.310271641 2024-05-10T07:26:47.469785+00:00 19994330.286000009626 28999999.991000000387 27869999.978999998420 3955372.981999992859 60440.310283117 2024-05-10T07:26:48.461289+00:00 19994330.287000060081 29000000.023999989033 27870000.001000020653 3956026.984000027180 60440.310294771 2024-05-10T07:26:49.468168+00:00 19994330.286999940872 28999999.975000020117 27870000.030999988317 3951143.899999976158 60440.310306246 2024-05-10T07:26:50.459671+00:00 19994330.285000089556 29000000.007999960333 27870000.025000039488 3950639.194000006188 60440.310317906 2024-05-10T07:26:51.467046+00:00 19994330.288999918848 29000000.003000020981 27869999.985999941826 3957357.952000021935 60440.310329376 2024-05-10T07:26:52.458053+00:00 19994330.287999991328 28999999.998000029474 27870000.040000021458 3952022.056999980938 60440.310341035 2024-05-10T07:26:53.465428+00:00 19994330.285000089556 28999999.968999978155 27869999.925999999046 3947016.883000016212 60440.310352511 2024-05-10T07:26:54.456932+00:00 19994330.289999961853 29000000.019999980927 27870000.022999998182 3955617.059000014793 60440.310364164 2024-05-10T07:26:55.463811+00:00 19994330.286999940872 29000000.009000059217 27869999.994000021368 3951429.988999962807 60440.310375824 2024-05-10T07:26:56.471185+00:00 19994330.285000089556 28999999.982999920845 27870000.028000000864 3953185.995000004768 60440.310387294 2024-05-10T07:26:57.462193+00:00 19994330.286000009626 29000000.004000071436 27869999.981000009924 3958086.981999992859 60440.310398954 2024-05-10T07:26:58.469569+00:00 19994330.291000008583 29000000.005999919027 27870000.028000000864 3954977.912000000011 60440.310410423 2024-05-10T07:26:59.460576+00:00 19994330.283999919891 28999999.997000098228 27869999.951999958605 3956079.134999989998 60440.310422083 2024-05-10T07:27:00.467951+00:00 19994330.286000009626 29000000.021999958903 27870000.054000079632 3953933.959000051022 60440.310433559 2024-05-10T07:27:01.459454+00:00 19994330.291000008583 28999999.998999949545 27870000.006999969482 3947901.973999977112 60440.310445212 2024-05-10T07:27:02.466333+00:00 19994330.286000009626 28999999.996000051498 27869999.998000029474 3946464.961000024807 60440.310456682 2024-05-10T07:27:03.457341+00:00 19994330.287999991328 28999999.975000020117 27869999.949999928474 3957944.049999951851 60440.310468342 2024-05-10T07:27:04.464716+00:00 19994330.281999949366 29000000.001999970526 27870000.006000038236 3948603.021000028122 60440.310479811 2024-05-10T07:27:05.455723+00:00 19994330.290000081062 29000000.003000020981 27870000.037999991328 3953436.995000004768 60440.310491471 2024-05-10T07:27:06.463098+00:00 19994330.289000030607 29000000.011999960989 27869999.945999979973 3954051.018000007141 60440.310503130 2024-05-10T07:27:07.470473+00:00 19994330.287999991328 28999999.995000001043 27870000.029999971390 3947513.884999989998 60440.310514600 2024-05-10T07:27:08.461481+00:00 19994330.287999991328 29000000.000000000000 27870000.004000071436 3950589.042999982834 60440.310526260 2024-05-10T07:27:09.468856+00:00 19994330.283999919891 29000000.009000059217 27870000.037999991328 3951686.055999993812 60440.310537730 2024-05-10T07:27:10.459863+00:00 19994330.285000089556 29000000.008000001311 27869999.981999989599 3952008.902999997139 60440.310549390 2024-05-10T07:27:11.467238+00:00 19994330.287999998778 28999999.960999999195 27869999.916000008583 3953042.048000038136 60440.310560859 2024-05-10T07:27:12.458245+00:00 19994330.287999998778 29000000.028999999166 27870000.064999941736 3956515.130999981891 60440.310572519 2024-05-10T07:27:13.465620+00:00 19994330.286000009626 28999999.988999988884 27869999.945000048727 3955663.933000028133 60440.310583989 2024-05-10T07:27:14.456627+00:00 19994330.287999998778 28999999.995000001043 27869999.995000001043 3952097.013999999035 60440.310595648 2024-05-10T07:27:15.464003+00:00 19994330.290000010282 29000000.021000001580 27870000.088999990374 3954872.917999982834 60440.310607302 2024-05-10T07:27:16.470882+00:00 19994330.283999990672 28999999.990000009537 27869999.958999991417 3955212.032999991905 60440.310618778 2024-05-10T07:27:17.462385+00:00 19994330.287999998778 28999999.977999988943 27869999.953000068665 3957891.013999999035 60440.310630437 2024-05-10T07:27:18.469761+00:00 19994330.285999979824 29000000.048000011593 27870000.078999999911 3958392.959999979008 60440.310641907 2024-05-10T07:27:19.460768+00:00 19994330.287000000477 28999999.965000029653 27869999.953999999911 3958531.995999991894 60440.310653566 2024-05-10T07:27:20.468144+00:00 19994330.287000000477 29000000.010999981314 27870000.037999998778 3956382.037000000011 60440.310665037 2024-05-10T07:27:21.459150+00:00 19994330.286000009626 28999999.997999969870 27869999.971999999136 3952002.974000037182 60440.310676696 2024-05-10T07:27:22.466525+00:00 19994330.289000000805 29000000.008000019938 27870000.019999999553 3950852.112999976147 60440.310688166 2024-05-10T07:27:23.457533+00:00 19994330.285999979824 29000000.000999990851 27869999.997999999672 3955014.953000009060 60440.310699825 2024-05-10T07:27:24.464908+00:00 19994330.289000000805 28999999.990000009537 27869999.994999989867 3954621.064000010025 60440.310711295 2024-05-10T07:27:25.455915+00:00 19994330.285000029951 28999999.997000038624 27869999.957000020891 3952105.904999970924 60440.310722955 2024-05-10T07:27:26.463290+00:00 19994330.287999991328 28999999.991000000387 27870000.046999990940 3952591.990999997128 60440.310734614 2024-05-10T07:27:27.470665+00:00 19994330.286000009626 29000000.019999921322 27870000.021000001580 3953986.987000048161 60440.310746084 2024-05-10T07:27:28.461672+00:00 19994330.287999991328 28999999.993000030518 27869999.969999998808 3955448.037000000011 60440.310757744 2024-05-10T07:27:29.469048+00:00 19994330.290000021458 28999999.993000030518 27869999.952000018209 3950537.049000024796 60440.310769213 2024-05-10T07:27:30.460055+00:00 19994330.284999970347 29000000.001000050455 27870000.080999970436 3953144.906999946106 60440.310780873 2024-05-10T07:27:31.467430+00:00 19994330.287999991328 29000000.011999960989 27870000.005999978632 3953362.125000000000 60440.310792343 2024-05-10T07:27:32.458437+00:00 19994330.284000039101 29000000.008000019938 27869999.962000008672 3950864.855000019073 60440.310804002 2024-05-10T07:27:33.465813+00:00 19994330.287000000477 28999999.970000028610 27870000.000000000000 3955183.986999989022 60440.310815472 2024-05-10T07:27:34.456819+00:00 19994330.287000000477 29000000.024999979883 27870000.022999998182 3946868.042999982834 60440.310827132 2024-05-10T07:27:35.464195+00:00 19994330.287999991328 29000000.003000020981 27869999.949000000954 3956613.009999989998 60440.310838602 2024-05-10T07:27:36.455202+00:00 19994330.289999961853 28999999.990999940783 27870000.032999988645 3956002.037000060081 60440.310850261 2024-05-10T07:27:37.462577+00:00 19994330.282999988645 28999999.988000039011 27869999.920000020415 3956439.006999969017 60440.310861915 2024-05-10T07:27:38.469456+00:00 19994330.287999991328 28999999.996999979019 27870000.058000031859 3953003.919999957085 60440.310873391 2024-05-10T07:27:39.460960+00:00 19994330.290000081062 29000000.026000019163 27870000.031000021845 3951579.973000050057 60440.310885050 2024-05-10T07:27:40.468335+00:00 19994330.283999919891 28999999.986999988556 27869999.967000011355 3953256.164999961853 60440.310896520 2024-05-10T07:27:41.459342+00:00 19994330.287000060081 29000000.019999980927 27870000.022999998182 3952540.792000054847 60440.310908180 2024-05-10T07:27:42.466717+00:00 19994330.284000039101 28999999.985000010580 27869999.990999940783 3949188.069000006188 60440.310919649 2024-05-10T07:27:43.457724+00:00 19994330.292999979109 28999999.981999989599 27869999.962000008672 3954537.088999987114 60440.310931309 2024-05-10T07:27:44.465099+00:00 19994330.286000009626 29000000.019999980927 27870000.050999999046 3954543.958999990951 60440.310942785 2024-05-10T07:27:45.456603+00:00 19994330.287999991328 28999999.986999988556 27869999.950000051409 3954666.039999961853 60440.310954444 2024-05-10T07:27:46.463978+00:00 19994330.286999940872 29000000.009000059217 27870000.053999900818 3953199.896000028122 60440.310965914 2024-05-10T07:27:47.454985+00:00 19994330.284999970347 28999999.984999999404 27869999.949000000954 3951991.998000026215 60440.310977574 2024-05-10T07:27:48.462360+00:00 19994330.286000009626 29000000.029999990016 27870000.063000079244 3953418.082000017166 60440.310989227 2024-05-10T07:27:49.469240+00:00 19994330.285000089556 28999999.954999998212 27869999.955999970436 3950177.098999977112 60440.311000703 2024-05-10T07:27:50.460743+00:00 19994330.291999939829 29000000.017000000924 27869999.991999980062 3956742.840999960899 60440.311012357 2024-05-10T07:27:51.467622+00:00 19994330.289999961853 29000000.015000019222 27870000.046000000089 3953296.113999962807 60440.311023832 2024-05-10T07:27:52.459125+00:00 19994330.285000089556 28999999.984999980778 27869999.953999999911 3958715.920000075828 60440.311035492 2024-05-10T07:27:53.466500+00:00 19994330.283999919891 29000000.025000009686 27870000.001000050455 3952915.004999995232 60440.311046962 2024-05-10T07:27:54.457507+00:00 19994330.286000009626 28999999.997000008821 27870000.004999998957 3953353.018999934196 60440.311058621 2024-05-10T07:27:55.464884+00:00 19994330.289000030607 29000000.006000008434 27870000.038999918848 3957586.984000086784 60440.311070091 2024-05-10T07:27:56.455890+00:00 19994330.284000039101 28999999.992999970913 27869999.986000061035 3954309.003999948967 60440.311081751 2024-05-10T07:27:57.463265+00:00 19994330.292999979109 28999999.954999979585 27869999.971999999136 3959918.953000069130 60440.311093410 2024-05-10T07:27:58.470640+00:00 19994330.286000009626 29000000.050000008196 27870000.037999991328 3957589.040999888908 60440.311104880 2024-05-10T07:27:59.461647+00:00 19994330.286000009626 28999999.976000010967 27869999.964999999851 3955997.954000114929 60440.311116540 2024-05-10T07:28:00.469022+00:00 19994330.286000009626 28999999.980000019073 27869999.986000001431 3956988.161999940872 60440.311128010 2024-05-10T07:28:01.460030+00:00 19994330.286999940872 29000000.020999971777 27870000.047999989241 3953593.881999969017 60440.311139669 2024-05-10T07:28:02.467404+00:00 19994330.286000009626 29000000.011000040919 27870000.000000000000 3955210.067000031006 60440.311151139 2024-05-10T07:28:03.458411+00:00 19994330.284999970347 28999999.988999959081 27869999.932000000030 3951793.019999980927 60440.311162799 2024-05-10T07:28:04.465787+00:00 19994330.292999979109 29000000.015999969095 27870000.064000010490 3956725.958000063896 60440.311174274 2024-05-10T07:28:05.457291+00:00 19994330.284000001848 28999999.970000028610 27869999.974000010639 3952702.987999916077 60440.311185928 2024-05-10T07:28:06.464170+00:00 19994330.289000000805 29000000.019000049680 27870000.035999979824 3952177.013000010978 60440.311197404 2024-05-10T07:28:07.455673+00:00 19994330.285999998450 29000000.010999921709 27869999.998000029474 3958978.027999997139 60440.311209057 2024-05-10T07:28:08.462552+00:00 19994330.285999998450 28999999.989000078291 27869999.940000001341 3953288.037999988068 60440.311220717 2024-05-10T07:28:09.469927+00:00 19994330.285000000149 29000000.010999921709 27870000.061999980360 3956031.800999999046 60440.311232192 2024-05-10T07:28:10.461430+00:00 19994330.287999998778 28999999.993000030518 27869999.986999988556 3957368.143000007141 60440.311243846 2024-05-10T07:28:11.468310+00:00 19994330.290999989957 28999999.996999979019 27870000.008999999613 3952131.919000030030 60440.311255322 2024-05-10T07:28:12.459813+00:00 19994330.286000009626 28999999.991999980062 27869999.995000001043 3952955.115000010002 60440.311266975 2024-05-10T07:28:13.466692+00:00 19994330.287000000477 29000000.018000010401 27869999.993000030518 3951909.848000050057 60440.311278451 2024-05-10T07:28:14.458195+00:00 19994330.287999991328 28999999.995000001043 27870000.007999960333 3965603.037999988068 60440.311290105 2024-05-10T07:28:15.465074+00:00 19994330.285000000149 29000000.000000000000 27869999.962000008672 3951456.055999993812 60440.311301581 2024-05-10T07:28:16.456578+00:00 19994330.285000000149 28999999.981999989599 27870000.045000020415 3955729.969999908935 60440.311313240 2024-05-10T07:28:17.463953+00:00 19994330.288000021130 29000000.011000040919 27869999.995999988168 3954905.976000071038 60440.311324710 2024-05-10T07:28:18.454960+00:00 19994330.287999991328 29000000.008000019938 27869999.945999979973 3954796.930999993812 60440.311336370 2024-05-10T07:28:19.462335+00:00 19994330.287999991328 29000000.008999940008 27870000.047999981791 3959747.003000020981 60440.311348023 2024-05-10T07:28:20.469215+00:00 19994330.288000050932 28999999.993000030518 27869999.985000010580 3955308.054999948014 60440.311359499 2024-05-10T07:28:21.460718+00:00 19994330.284999970347 29000000.006000038236 27870000.024999979883 3954882.031000018120 60440.311371153 2024-05-10T07:28:22.467597+00:00 19994330.287000000477 28999999.971999999136 27869999.953000068665 3959440.029999970924 60440.311382629 2024-05-10T07:28:23.459100+00:00 19994330.286000009626 29000000.003000020981 27870000.057000041008 3956026.962000011932 60440.311394288 2024-05-10T07:28:24.466475+00:00 19994330.284999970347 29000000.000000000000 27869999.949000000954 3952671.973000050057 60440.311405758 2024-05-10T07:28:25.457482+00:00 19994330.289000030607 28999999.995000001043 27870000.038999918848 3951408.998000026215 60440.311417418 2024-05-10T07:28:26.464858+00:00 19994330.287999991328 29000000.021000001580 27869999.980000019073 3963321.078999996185 60440.311428887 2024-05-10T07:28:27.455865+00:00 19994330.287999991328 28999999.984000001103 27870000.027000069618 3955575.987999916077 60440.311440547 2024-05-10T07:28:28.463239+00:00 19994330.286000009626 29000000.000000000000 27869999.975999951363 3954004.957000017166 60440.311452017 2024-05-10T07:28:29.454247+00:00 19994330.286000009626 29000000.002000000328 27869999.996999979019 3955802.029999970924 60440.311463676 2024-05-10T07:28:30.461623+00:00 19994330.287000000477 29000000.009999990463 27870000.011999960989 3954219.919000030030 60440.311475336 2024-05-10T07:28:31.468997+00:00 19994330.288000050932 28999999.984000001103 27869999.967000011355 3958734.093999981880 60440.311486806 2024-05-10T07:28:32.460005+00:00 19994330.289999961853 29000000.011000040919 27870000.001000050455 3955568.026000022888 60440.311498465 2024-05-10T07:28:33.467380+00:00 19994330.284999970347 28999999.997999969870 27869999.996000051498 3955680.935000061989 60440.311509935 2024-05-10T07:28:34.458387+00:00 19994330.287999991328 29000000.014999989420 27870000.091999888420 3954599.067999958992 60440.311521594 2024-05-10T07:28:35.465763+00:00 19994330.287000060081 28999999.979000028223 27869999.895000100136 3948797.924999951851 60440.311533065 2024-05-10T07:28:36.456770+00:00 19994330.284999970347 29000000.017000019550 27870000.070999979973 3953008.002000092994 60440.311544724 2024-05-10T07:28:37.464145+00:00 19994330.289000030607 29000000.005999978632 27869999.993999999017 3956248.013999938965 60440.311556200 2024-05-10T07:28:38.455648+00:00 19994330.286999940872 28999999.981000009924 27869999.980999998748 3953619.930999993812 60440.311567853 2024-05-10T07:28:39.462527+00:00 19994330.287000060081 29000000.020999971777 27870000.024000000209 3959082.088999987114 60440.311579513 2024-05-10T07:28:40.469903+00:00 19994330.286000009626 28999999.988000039011 27869999.988000009209 3952498.879999995232 60440.311590983 2024-05-10T07:28:41.460910+00:00 19994330.286999940872 28999999.996999979019 27869999.989999990910 3954165.093000053894 60440.311602642 2024-05-10T07:28:42.468285+00:00 19994330.289000030607 28999999.996000051498 27869999.985000010580 3958381.016000031959 60440.311614112 2024-05-10T07:28:43.459292+00:00 19994330.287999991328 29000000.012999888510 27870000.049999978393 3953033.925999999046 60440.311625772 2024-05-10T07:28:44.466667+00:00 19994330.284000039101 28999999.999000068754 27869999.978000018746 3957632.973999977112 60440.311637241 2024-05-10T07:28:45.457675+00:00 19994330.285999890417 28999999.975999951363 27870000.002000000328 3949239.133999944199 60440.311648901 2024-05-10T07:28:46.465050+00:00 19994330.288000110537 29000000.004000071436 27870000.004999998957 3955032.006999969017 60440.311660371 2024-05-10T07:28:47.456057+00:00 19994330.289999961853 29000000.020999908447 27869999.974999960512 3954470.869000076782 60440.311672030 2024-05-10T07:28:48.463432+00:00 19994330.284999970347 28999999.991000059992 27870000.012000020593 3953693.110999941826 60440.311683506 2024-05-10T07:28:49.454935+00:00 19994330.287999991328 29000000.009999990463 27870000.004999998957 3955050.945999979973 60440.311695160 2024-05-10T07:28:50.461815+00:00 19994330.289000030607 28999999.978999968618 27869999.965000029653 3959777.910000085831 60440.311706820 2024-05-10T07:28:51.469190+00:00 19994330.284999970347 29000000.012000080198 27870000.075999978930 3954213.110999941826 60440.311718295 2024-05-10T07:28:52.460693+00:00 19994330.286000009626 29000000.011999960989 27869999.898999989033 3959204.055999993812 60440.311729949 2024-05-10T07:28:53.467572+00:00 19994330.287999991328 28999999.991999980062 27870000.039000030607 3955530.920000075828 60440.311741425 2024-05-10T07:28:54.459075+00:00 19994330.287000060081 29000000.004999998957 27870000.006999969482 3954679.071999907028 60440.311753084 2024-05-10T07:28:55.466451+00:00 19994330.286999940872 28999999.975000020117 27869999.949000000954 3953706.958999990951 60440.311764554 2024-05-10T07:28:56.457458+00:00 19994330.287999991328 29000000.021000031382 27870000.041999999434 3950940.010000110138 60440.311776213 2024-05-10T07:28:57.464833+00:00 19994330.286000009626 29000000.003999948502 27870000.016999959946 3953261.923999906052 60440.311787684 2024-05-10T07:28:58.455839+00:00 19994330.287000060081 28999999.986000061035 27869999.988000039011 3953682.122000098228 60440.311799343 2024-05-10T07:28:59.463216+00:00 19994330.285000000149 28999999.987999919802 27869999.942999958992 3950689.927999972831 60440.311810813 2024-05-10T07:29:00.454223+00:00 19994330.287999998778 29000000.006000038236 27869999.996000051498 3953575.006999969017 60440.311822472 2024-05-10T07:29:01.461598+00:00 19994330.287000000477 29000000.017999999225 27870000.105999950320 3953640.042999982834 60440.311834126 2024-05-10T07:29:02.468477+00:00 19994330.285999998450 28999999.993999999017 27869999.976000070572 3953052.921000003815 60440.311845602 2024-05-10T07:29:03.459980+00:00 19994330.291999999434 29000000.000999998301 27869999.962999939919 3955407.968999981880 60440.311857261 2024-05-10T07:29:04.467355+00:00 19994330.286000009626 28999999.989000011235 27870000.016000028700 3955319.014999986161 60440.311868731 2024-05-10T07:29:05.458362+00:00 19994330.287000000477 29000000.017999980599 27870000.004000071436 3951505.124000072014 60440.311880391 2024-05-10T07:29:06.465738+00:00 19994330.285000000149 28999999.989000018686 27869999.965999960899 3953760.903999925125 60440.311891866 2024-05-10T07:29:07.457241+00:00 19994330.287000000477 28999999.994999971241 27870000.021000031382 3953024.070000051986 60440.311903520 2024-05-10T07:29:08.464120+00:00 19994330.287000000477 29000000.015000019222 27869999.995999928564 3951187.907999991905 60440.311914996 2024-05-10T07:29:09.455623+00:00 19994330.287999991328 28999999.984000030905 27870000.037999991328 3950153.011000037193 60440.311926655 2024-05-10T07:29:10.462999+00:00 19994330.288000021130 29000000.010999981314 27869999.934000018984 3954290.038999915123 60440.311938125 2024-05-10T07:29:11.454006+00:00 19994330.288999971002 28999999.991999980062 27870000.009000059217 3953509.957000017166 60440.311949784 2024-05-10T07:29:12.461380+00:00 19994330.284000039101 29000000.018000010401 27870000.048999909312 3954160.004999995232 60440.311961438 2024-05-10T07:29:13.468260+00:00 19994330.285999950022 28999999.984000030905 27869999.991000059992 3953507.094000101089 60440.311972914 2024-05-10T07:29:14.459763+00:00 19994330.287000000477 28999999.995000001043 27870000.039000030607 3950622.923999906052 60440.311984568 2024-05-10T07:29:15.466642+00:00 19994330.289000030607 29000000.012999951839 27869999.921999931335 3953015.945999979973 60440.311996043 2024-05-10T07:29:16.458146+00:00 19994330.283999979496 28999999.989000018686 27870000.068999998271 3956599.226000071038 60440.312007697 2024-05-10T07:29:17.465024+00:00 19994330.292999979109 28999999.992999970913 27869999.892000000924 3953641.856999992859 60440.312019173 2024-05-10T07:29:18.456528+00:00 19994330.284000039101 28999999.981000009924 27870000.046999990940 3953436.998000026215 60440.312030832 2024-05-10T07:29:19.463903+00:00 19994330.287000000477 29000000.039000030607 27870000.064000010490 3958712.942999958992 60440.312042302 2024-05-10T07:29:20.454910+00:00 19994330.285999950022 29000000.001999970526 27869999.950999990106 3955241.970999956131 60440.312053962 2024-05-10T07:29:21.462286+00:00 19994330.286000009626 28999999.985000010580 27869999.997999999672 3956448.083999990951 60440.312065432 2024-05-10T07:29:22.453293+00:00 19994330.287000000477 28999999.993999961764 27869999.960999999195 3955990.954000114929 60440.312077091 2024-05-10T07:29:23.460668+00:00 19994330.289000030607 29000000.022999998182 27869999.994000021368 3956128.068999886978 60440.312088745 2024-05-10T07:29:24.467547+00:00 19994330.289999961853 29000000.009000059217 27870000.076000008732 3954439.984000086784 60440.312100220 2024-05-10T07:29:25.459050+00:00 19994330.286000069231 28999999.971999999136 27870000.018000010401 3956806.034999967087 60440.312111874 2024-05-10T07:29:26.465930+00:00 19994330.286999940872 29000000.038999918848 27869999.977999988943 3957292.981999992859 60440.312123350 2024-05-10T07:29:27.457433+00:00 19994330.284000039101 28999999.988000039011 27869999.982999980450 3955319.967000008095 60440.312135009 2024-05-10T07:29:28.464808+00:00 19994330.286999940872 28999999.978000041097 27870000.036000009626 3955591.949000000954 60440.312146479 2024-05-10T07:29:29.455815+00:00 19994330.287000060081 29000000.011999960989 27869999.967999991030 3956996.996000051033 60440.312158133 2024-05-10T07:29:30.462694+00:00 19994330.286000009626 28999999.991999980062 27870000.007000029087 3955158.105999947060 60440.312169609 2024-05-10T07:29:31.454198+00:00 19994330.291999939829 29000000.014999989420 27870000.001999970526 3952985.871999979019 60440.312181262 2024-05-10T07:29:32.461077+00:00 19994330.287000060081 29000000.018000010401 27869999.981999989599 3952130.993000030983 60440.312192922 2024-05-10T07:29:33.468452+00:00 19994330.284999970347 28999999.958000060171 27870000.016000028700 3955851.036999940872 60440.312204398 2024-05-10T07:29:34.459955+00:00 19994330.287999991328 29000000.009999990463 27869999.968999978155 3957273.093000053894 60440.312216051 2024-05-10T07:29:35.466834+00:00 19994330.284000039101 29000000.004999998957 27870000.026999950409 3954789.937999964226 60440.312227527 2024-05-10T07:29:36.458337+00:00 19994330.287999991328 28999999.975999951363 27869999.981999989599 3957532.007000089157 60440.312239181 2024-05-10T07:29:37.465217+00:00 19994330.284999970347 29000000.025000099093 27870000.016000028700 3951591.962999939919 60440.312250657 2024-05-10T07:29:38.456720+00:00 19994330.292000059038 29000000.006999999285 27869999.995000001043 3953647.008000016212 60440.312262310 2024-05-10T07:29:39.463599+00:00 19994330.286999940872 28999999.986000001431 27870000.018000010401 3953434.049999951851 60440.312273786 2024-05-10T07:29:40.455102+00:00 19994330.286000009626 29000000.015999998897 27869999.986999988556 3957514.973000050057 60440.312285446 2024-05-10T07:29:41.462478+00:00 19994330.286000009626 28999999.986000001431 27870000.037000060081 3956967.898999928962 60440.312296915 2024-05-10T07:29:42.453484+00:00 19994330.284999970347 28999999.986999988556 27869999.953999999911 3954305.118000030983 60440.312308575 2024-05-10T07:29:43.460860+00:00 19994330.284000039101 29000000.008000019938 27870000.024999979883 3953757.947000027169 60440.312320229 2024-05-10T07:29:44.467739+00:00 19994330.289000030607 28999999.991000000387 27869999.975000020117 3954543.146000028122 60440.312331704 2024-05-10T07:29:45.459242+00:00 19994330.291999939829 29000000.012999981642 27869999.990999940783 3954482.865999999922 60440.312343358 2024-05-10T07:29:46.466122+00:00 19994330.284999970347 28999999.995000030845 27870000.052000049502 3957793.063999998849 60440.312354834 2024-05-10T07:29:47.457625+00:00 19994330.287999991328 29000000.001999970526 27869999.921000000089 3957338.921999999788 60440.312366487 2024-05-10T07:29:48.464504+00:00 19994330.286000009626 29000000.004000011832 27870000.032999988645 3956535.075000001118 60440.312377963 2024-05-10T07:29:49.456007+00:00 19994330.286000009626 28999999.977999988943 27869999.993999961764 3957279.881000000983 60440.312389617 2024-05-10T07:29:50.462886+00:00 19994330.287999991328 29000000.037999991328 27870000.004000071436 3955967.083999998868 60440.312401093 2024-05-10T07:29:51.454389+00:00 19994330.282999988645 28999999.970000028610 27869999.972999930382 3956577.949000000954 60440.312412746 2024-05-10T07:29:52.461269+00:00 19994330.293000001460 29000000.028999980539 27870000.026000019163 3957886.057999997865 60440.312424405 2024-05-10T07:29:53.468644+00:00 19994330.285000000149 28999999.993000030518 27869999.986999988556 3959272.108999996912 60440.312435881 2024-05-10T07:29:54.460147+00:00 19994330.289999999106 28999999.968999978155 27870000.015999998897 3958762.955999999773 60440.312447535 2024-05-10T07:29:55.467025+00:00 19994330.283000010997 29000000.017000019550 27870000.006999999285 3959641.977000006009 60440.312459011 2024-05-10T07:29:56.458529+00:00 19994330.288999989629 29000000.005999919027 27869999.982000008225 3956594.053999998141 60440.312470670 2024-05-10T07:29:57.465905+00:00 19994330.285000011325 29000000.013000011444 27870000.001999989152 3954533.861000000965 60440.312482140 2024-05-10T07:29:58.456912+00:00 19994330.287000000477 28999999.980000019073 27870000.024999991059 3958588.055999993812 60440.312493800 2024-05-10T07:29:59.464287+00:00 19994330.289000000805 28999999.995000001043 27869999.975000020117 3957097.018000007141 60440.312505269 2024-05-10T07:30:00.455294+00:00 19994330.285999979824 29000000.016000028700 27869999.967999991030 3954985.967000000179 60440.312516929 2024-05-10T07:30:01.462669+00:00 19994330.288000021130 29000000.000000000000 27870000.053999990225 3960193.994999996852 60440.312528399 2024-05-10T07:30:02.453677+00:00 19994330.287000000477 29000000.001999970526 27870000.000000000000 3953891.966000006068 60440.312540059 2024-05-10T07:30:03.461052+00:00 19994330.287999991328 29000000.004999998957 27869999.940000031143 3961390.079999998212 60440.312551712 2024-05-10T07:30:04.467931+00:00 19994330.285000000149 28999999.980000019073 27870000.071999970824 3962305.942000002135 60440.312563188 2024-05-10T07:30:05.459434+00:00 19994330.285000000149 29000000.016999959946 27869999.972999989986 3957191.017999991775 60440.312574848 2024-05-10T07:30:06.466808+00:00 19994330.290000021458 29000000.009000059217 27870000.007000029087 3959644.935000001919 60440.312586317 2024-05-10T07:30:07.457816+00:00 19994330.287000000477 28999999.972999930382 27869999.972999989986 3957836.028999999166 60440.312597977 2024-05-10T07:30:08.465192+00:00 19994330.287999991328 29000000.018000010401 27870000.027000010014 3957501.066000000108 60440.312609447 2024-05-10T07:30:09.456199+00:00 19994330.287000000477 28999999.990000009537 27870000.013000011444 3954876.905000001192 60440.312621106 2024-05-10T07:30:10.463575+00:00 19994330.286000009626 29000000.001000050455 27869999.986999988556 3953196.001000002027 60440.312632576 2024-05-10T07:30:11.454581+00:00 19994330.286000009626 28999999.998999949545 27870000.017000019550 3957458.098000004888 60440.312644236 2024-05-10T07:30:12.461957+00:00 19994330.287000000477 29000000.006000038236 27869999.984999950975 3957453.935999989975 60440.312655705 2024-05-10T07:30:13.452964+00:00 19994330.288999971002 28999999.985999941826 27869999.968999978155 3950692.040000007022 60440.312667365 2024-05-10T07:30:14.460339+00:00 19994330.287000000477 29000000.006000038236 27870000.021000031382 3959051.009999989998 60440.312679024 2024-05-10T07:30:15.467714+00:00 19994330.290000021458 29000000.006000000983 27870000.057000041008 3952660.973000004888 60440.312690495 2024-05-10T07:30:16.458721+00:00 19994330.283999979496 28999999.993999999017 27869999.977999929339 3955492.074000000954 60440.312702154 2024-05-10T07:30:17.466097+00:00 19994330.287000000477 29000000.006999999285 27869999.955000039190 3957835.921000003815 60440.312713624 2024-05-10T07:30:18.457104+00:00 19994330.286000009626 29000000.001000020653 27870000.029000040144 3959419.984999984968 60440.312725283 2024-05-10T07:30:19.464478+00:00 19994330.286000009626 29000000.019999980927 27869999.991999980062 3954710.111000000965 60440.312736753 2024-05-10T07:30:20.455486+00:00 19994330.287999991328 28999999.983000010252 27869999.967000011355 3956973.891000003088 60440.312748413 2024-05-10T07:30:21.462861+00:00 19994330.289999961853 28999999.998999979347 27870000.003999948502 3954995.043000013102 60440.312759883 2024-05-10T07:30:22.453869+00:00 19994330.282999988645 28999999.966000020504 27870000.011000040919 3960798.016000003088 60440.312771542 2024-05-10T07:30:23.461244+00:00 19994330.292000059038 29000000.023999989033 27870000.036000009626 3955252.974999994040 60440.312783012 2024-05-10T07:30:24.452251+00:00 19994330.282999988645 29000000.014999989420 27870000.028000000864 3955108.013000010978 60440.312794671 2024-05-10T07:30:25.459626+00:00 19994330.289000030607 28999999.981000009924 27869999.944000009447 3956012.950999975204 60440.312806325 2024-05-10T07:30:26.466505+00:00 19994330.282999988645 29000000.013000011444 27870000.028000000864 3955936.103000015020 60440.312817801 2024-05-10T07:30:27.458008+00:00 19994330.287999991328 29000000.009999990463 27870000.000999931246 3953318.981000006199 60440.312829460 2024-05-10T07:30:28.465384+00:00 19994330.291999939829 28999999.995000001043 27869999.996999979019 3957367.946999996901 60440.312840930 2024-05-10T07:30:29.456391+00:00 19994330.282999988645 28999999.970000028610 27869999.998000029474 3958894.057999997865 60440.312852590 2024-05-10T07:30:30.463766+00:00 19994330.289000030607 28999999.984999950975 27869999.986000061035 3955829.925999999046 60440.312864060 2024-05-10T07:30:31.454773+00:00 19994330.287000060081 29000000.008000019938 27869999.988999959081 3956757.886999994982 60440.312875719 2024-05-10T07:30:32.462149+00:00 19994330.287999991328 29000000.022999998182 27870000.018000010401 3949951.069999992847 60440.312887189 2024-05-10T07:30:33.453156+00:00 19994330.284999970347 29000000.006999969482 27869999.986999999732 3959497.048999994993 60440.312898849 2024-05-10T07:30:34.460531+00:00 19994330.287999991328 29000000.001000050455 27870000.043000001460 3957182.997000008821 60440.312910502 2024-05-10T07:30:35.467410+00:00 19994330.287999991328 28999999.985000010580 27869999.934000000358 3953625.986000000965 60440.312921978 2024-05-10T07:30:36.458913+00:00 19994330.287000060081 29000000.028999920934 27870000.065000001341 3959302.009000002872 60440.312933638 2024-05-10T07:30:37.466288+00:00 19994330.286999940872 28999999.995000001043 27869999.986999999732 3960490.074999988079 60440.312945107 2024-05-10T07:30:38.457296+00:00 19994330.286000009626 28999999.979000091553 27869999.942000001669 3956400.990000010002 60440.312956767 2024-05-10T07:30:39.464671+00:00 19994330.286000009626 29000000.025999899954 27870000.081999991089 3955722.983000009786 60440.312968237 2024-05-10T07:30:40.455678+00:00 19994330.286000009626 28999999.958000060171 27869999.932000011206 3956158.974000006914 60440.312979897 2024-05-10T07:30:41.463053+00:00 19994330.288999918848 29000000.028999920934 27870000.048999991268 3958914.983999996912 60440.312991372 2024-05-10T07:30:42.454557+00:00 19994330.287000060081 28999999.975000020117 27869999.938999980688 3953995.007999985944 60440.313003026 2024-05-10T07:30:43.461436+00:00 19994330.286000009626 29000000.030000090599 27870000.067000031471 3955331.995999991894 60440.313014502 2024-05-10T07:30:44.452939+00:00 19994330.291000008583 28999999.993999961764 27869999.960999969393 3958904.085000007879 60440.313026155 2024-05-10T07:30:45.459818+00:00 19994330.283999919891 28999999.981999989599 27869999.933000031859 3956089.964000015985 60440.313037815 2024-05-10T07:30:46.467193+00:00 19994330.287999998778 28999999.995000001043 27870000.066999968141 3954724.913999975193 60440.313049290 2024-05-10T07:30:47.458696+00:00 19994330.285000000149 29000000.034999970347 27870000.033000048250 3956132.082000017166 60440.313060944 2024-05-10T07:30:48.465576+00:00 19994330.287999998778 28999999.993000030518 27869999.916999999434 3958995.974999994040 60440.313072420 2024-05-10T07:30:49.457079+00:00 19994330.287999998778 28999999.977000001818 27870000.055999990553 3953500.881000012159 60440.313084073 2024-05-10T07:30:50.463959+00:00 19994330.285000011325 29000000.011999960989 27870000.037000000477 3958962.123999983072 60440.313095549 2024-05-10T07:30:51.455460+00:00 19994330.290999989957 29000000.009000059217 27869999.958999991417 3958150.006999998819 60440.313107203 2024-05-10T07:30:52.462340+00:00 19994330.286000009626 28999999.997999999672 27869999.998000029474 3959041.011000006925 60440.313118679 2024-05-10T07:30:53.453843+00:00 19994330.287999991328 28999999.999000001699 27870000.041999939829 3955758.040000020992 60440.313130332 2024-05-10T07:30:54.460723+00:00 19994330.285000000149 28999999.989000011235 27869999.993000030518 3955483.928999959957 60440.313141808 2024-05-10T07:30:55.452226+00:00 19994330.286000009626 29000000.008999999613 27869999.957999940962 3961959.009000002872 60440.313153468 2024-05-10T07:30:56.459601+00:00 19994330.288999971002 28999999.981999989599 27869999.975000020117 3951233.055000007153 60440.313165121 2024-05-10T07:30:57.466480+00:00 19994330.286000009626 29000000.018999990076 27869999.996000051498 3956908.944999992847 60440.313176597 2024-05-10T07:30:58.457984+00:00 19994330.289999991655 29000000.016999989748 27870000.055999990553 3958246.966000020970 60440.313188251 2024-05-10T07:30:59.464863+00:00 19994330.287000030279 28999999.986000001431 27869999.986999988556 3956020.162000000011 60440.313199726 2024-05-10T07:31:00.456366+00:00 19994330.287000000477 29000000.020000040531 27870000.021999958903 3958172.846000016201 60440.313211386 2024-05-10T07:31:01.463741+00:00 19994330.284999970347 28999999.965999960899 27869999.983000040054 3949079.003999948967 60440.313222856 2024-05-10T07:31:02.454748+00:00 19994330.284000039101 28999999.999000009149 27870000.042999979109 3956326.056000053883 60440.313234515 2024-05-10T07:31:03.462123+00:00 19994330.288999971002 29000000.032000008970 27869999.929000020027 3956153.996999979019 60440.313245985 2024-05-10T07:31:04.453131+00:00 19994330.287000000477 29000000.000999990851 27870000.055999990553 3955731.022000014782 60440.313257645 2024-05-10T07:31:05.460506+00:00 19994330.290000021458 28999999.979000028223 27869999.975000020117 3954379.875000000000 60440.313269115 2024-05-10T07:31:06.451513+00:00 19994330.285999950022 28999999.977000001818 27869999.977999929339 3956611.118999958038 60440.313280774 2024-05-10T07:31:07.458888+00:00 19994330.287000000477 29000000.006999969482 27870000.004000071436 3958725.932000041008 60440.313292434 2024-05-10T07:31:08.466264+00:00 19994330.286000009626 29000000.003000020981 27870000.004999998957 3951403.992999970913 60440.313303904 2024-05-10T07:31:09.457271+00:00 19994330.286000009626 29000000.033999979496 27869999.993000030518 3953942.056999980938 60440.313315563 2024-05-10T07:31:10.464646+00:00 19994330.290000021458 28999999.970000028610 27870000.005999919027 3958057.012000023853 60440.313327033 2024-05-10T07:31:11.455653+00:00 19994330.284999970347 28999999.998000029474 27870000.030999999493 3956517.996999979019 60440.313338687 2024-05-10T07:31:12.462532+00:00 19994330.288999971002 29000000.028999920934 27870000.021999999881 3958032.947000027169 60440.313350162 2024-05-10T07:31:13.454035+00:00 19994330.287999991328 28999999.996999979019 27869999.923000000417 3961420.972999989986 60440.313361816 2024-05-10T07:31:14.460915+00:00 19994330.286000009626 28999999.976000070572 27870000.062999989837 3957567.012000023853 60440.313373292 2024-05-10T07:31:15.452418+00:00 19994330.285000089556 29000000.005999919027 27869999.940000001341 3959027.032000004780 60440.313384951 2024-05-10T07:31:16.459793+00:00 19994330.285999890417 28999999.994000080973 27870000.024000018835 3961063.015999972820 60440.313396605 2024-05-10T07:31:17.466672+00:00 19994330.289000030607 29000000.011999960989 27870000.001999970526 3953418.004999995232 60440.313408080 2024-05-10T07:31:18.458175+00:00 19994330.286000009626 28999999.996000051498 27870000.022000011057 3955037.986999989022 60440.313419735 2024-05-10T07:31:19.465055+00:00 19994330.289000030607 28999999.990000009537 27869999.984999980778 3955743.952000021935 60440.313431210 2024-05-10T07:31:20.456558+00:00 19994330.287999991328 29000000.019999980927 27870000.022999998182 3959439.961000024807 60440.313442870 2024-05-10T07:31:21.463933+00:00 19994330.287999991328 28999999.996999979019 27869999.991999980062 3958601.112999976147 60440.313454340 2024-05-10T07:31:22.454940+00:00 19994330.286000009626 29000000.001999970526 27870000.001000050455 3959083.003000020981 60440.313465999 2024-05-10T07:31:23.462315+00:00 19994330.284000039101 28999999.968000050634 27870000.018000010401 3958189.932999968994 60440.313477475 2024-05-10T07:31:24.453818+00:00 19994330.288999918848 29000000.015999909490 27869999.961999949068 3956785.058000028133 60440.313489128 2024-05-10T07:31:25.460698+00:00 19994330.285000089556 29000000.017000079155 27870000.007000029087 3955000.018999993801 60440.313500604 2024-05-10T07:31:26.452201+00:00 19994330.289999961853 28999999.968999978155 27870000.000999990851 3951243.916000009049 60440.313512258 2024-05-10T07:31:27.459080+00:00 19994330.286999940872 29000000.001999970526 27869999.956000030041 3960003.014999986161 60440.313523917 2024-05-10T07:31:28.466455+00:00 19994330.286000009626 29000000.013000011444 27869999.993999961764 3949720.989000021946 60440.313535387 2024-05-10T07:31:29.457462+00:00 19994330.287000060081 29000000.008999999613 27870000.062000039965 3952934.076999961864 60440.313547047 2024-05-10T07:31:30.464838+00:00 19994330.284999970347 28999999.986999999732 27869999.961000028998 3951640.044000030030 60440.313558517 2024-05-10T07:31:31.455844+00:00 19994330.286999940872 29000000.001999989152 27870000.021999958903 3955975.937999964226 60440.313570176 2024-05-10T07:31:32.463222+00:00 19994330.288000110537 29000000.021000001580 27870000.011999960989 3954665.985000013839 60440.313581646 2024-05-10T07:31:33.454228+00:00 19994330.291000008583 28999999.980000019073 27869999.978000041097 3953785.957000017166 60440.313593306 2024-05-10T07:31:34.461603+00:00 19994330.286999940872 28999999.987999979407 27869999.978000041097 3957754.027999997139 60440.313604776 2024-05-10T07:31:35.452610+00:00 19994330.284999970347 29000000.006000008434 27870000.007999900728 3955072.969999969006 60440.313616435 2024-05-10T07:31:36.459985+00:00 19994330.285000089556 29000000.006999999285 27869999.987000111490 3956637.077000021935 60440.313627905 2024-05-10T07:31:37.450991+00:00 19994330.287999991328 28999999.994000021368 27869999.992999911308 3951393.996999979019 60440.313639564 2024-05-10T07:31:38.458367+00:00 19994330.286999940872 29000000.015999969095 27870000.029000040144 3956019.929000020027 60440.313651218 2024-05-10T07:31:39.465247+00:00 19994330.284999970347 29000000.011000040919 27870000.003999948502 3949601.060000001919 60440.313662694 2024-05-10T07:31:40.456750+00:00 19994330.291000001132 28999999.984999950975 27869999.981000069529 3953419.944999992847 60440.313674353 2024-05-10T07:31:41.464125+00:00 19994330.287999998778 28999999.993000030518 27870000.056999921799 3957991.980000019073 60440.313685823 2024-05-10T07:31:42.455132+00:00 19994330.285999998450 28999999.997999969870 27869999.948000069708 3954292.064000010025 60440.313697482 2024-05-10T07:31:43.462508+00:00 19994330.287000000477 29000000.015000049025 27870000.022999998182 3950153.099999963772 60440.313708953 2024-05-10T07:31:44.453514+00:00 19994330.285000000149 28999999.991000000387 27870000.010999921709 3951127.854000031948 60440.313720612 2024-05-10T07:31:45.460890+00:00 19994330.285000000149 29000000.018000010401 27869999.992000099272 3952998.029999970924 60440.313732088 2024-05-10T07:31:46.452393+00:00 19994330.290999989957 28999999.977999929339 27869999.971999999136 3954182.077000021935 60440.313743742 2024-05-10T07:31:47.459272+00:00 19994330.287000000477 29000000.007000088692 27870000.042999979109 3956778.891999959946 60440.313755401 2024-05-10T07:31:48.466647+00:00 19994330.287000000477 29000000.000999931246 27869999.953999999911 3955165.055000007153 60440.313766871 2024-05-10T07:31:49.457655+00:00 19994330.285000000149 28999999.978000041097 27870000.009999990463 3953632.021000028122 60440.313778530 2024-05-10T07:31:50.465030+00:00 19994330.289000000805 29000000.011000040919 27869999.980999998748 3952849.942999958992 60440.313790006 2024-05-10T07:31:51.456533+00:00 19994330.287000000477 29000000.019999980927 27869999.991999991238 3953242.022000014782 60440.313801660 2024-05-10T07:31:52.463412+00:00 19994330.283000018448 28999999.990000009537 27870000.033000010997 3954273.057000041008 60440.313813135 2024-05-10T07:31:53.454915+00:00 19994330.287999991328 29000000.002999901772 27870000.032999988645 3954837.935999989975 60440.313824789 2024-05-10T07:31:54.461795+00:00 19994330.288999971002 28999999.997000098228 27869999.971999999136 3949217.898000001907 60440.313836265 2024-05-10T07:31:55.453298+00:00 19994330.288000050932 29000000.006999969482 27870000.046999990940 3950574.148999989033 60440.313847919 2024-05-10T07:31:56.460177+00:00 19994330.287000000477 29000000.004999998957 27869999.947000030428 3949280.922999978065 60440.313859394 2024-05-10T07:31:57.451680+00:00 19994330.285999950022 28999999.988999959081 27870000.013999998569 3954483.022000014782 60440.313871054 2024-05-10T07:31:58.459055+00:00 19994330.286000009626 28999999.994000080973 27869999.994999971241 3950973.055999993812 60440.313882708 2024-05-10T07:31:59.465935+00:00 19994330.287999991328 29000000.001999970526 27869999.986000031233 3951947.928000032902 60440.313894183 2024-05-10T07:32:00.457438+00:00 19994330.287000000477 28999999.985000010580 27870000.004000011832 3955340.013000010978 60440.313905837 2024-05-10T07:32:01.464317+00:00 19994330.287000000477 29000000.019999980927 27870000.001999970526 3950239.995000004768 60440.313917313 2024-05-10T07:32:02.455820+00:00 19994330.289000030607 29000000.003000020981 27870000.022000011057 3953716.945999979973 60440.313928966 2024-05-10T07:32:03.462699+00:00 19994330.287999991328 28999999.986999988556 27869999.955999970436 3958938.039000033867 60440.313940442 2024-05-10T07:32:04.454203+00:00 19994330.286000009626 29000000.008000019938 27870000.022999998182 3952356.014999986161 60440.313952101 2024-05-10T07:32:05.461577+00:00 19994330.284999970347 29000000.000000000000 27870000.036000009626 3946912.020999907982 60440.313963572 2024-05-10T07:32:06.452585+00:00 19994330.287000060081 29000000.011999998242 27869999.967999991030 3952784.001000047196 60440.313975231 2024-05-10T07:32:07.459960+00:00 19994330.286999940872 28999999.993999999017 27870000.005999978632 3958124.960999966133 60440.313986701 2024-05-10T07:32:08.450967+00:00 19994330.289999961853 28999999.977000009269 27869999.970000028610 3955825.078000069130 60440.313998360 2024-05-10T07:32:09.458342+00:00 19994330.285000089556 29000000.026000011712 27870000.075000051409 3947674.934000014793 60440.314010020 2024-05-10T07:32:10.465717+00:00 19994330.286000009626 28999999.979999989271 27869999.953999999911 3953036.003999948967 60440.314021490 2024-05-10T07:32:11.456725+00:00 19994330.288999918848 28999999.991000000387 27869999.986999988556 3956512.052000045776 60440.314033149 2024-05-10T07:32:12.464100+00:00 19994330.285000089556 29000000.015999998897 27870000.028000000864 3953346.944000006188 60440.314044625 2024-05-10T07:32:13.455603+00:00 19994330.289999961853 29000000.032000008970 27870000.048999909312 3948003.990000010002 60440.314056279 2024-05-10T07:32:14.462483+00:00 19994330.284000039101 28999999.965999990702 27869999.954000119120 3951129.023999928962 60440.314067754 2024-05-10T07:32:15.453986+00:00 19994330.288999918848 28999999.986999988556 27869999.966999888420 3951001.973999977112 60440.314079408 2024-05-10T07:32:16.460865+00:00 19994330.287999991328 29000000.040000021458 27870000.019000049680 3955483.093999981880 60440.314090884 2024-05-10T07:32:17.452368+00:00 19994330.284000039101 28999999.974999960512 27869999.988999959081 3952477.878000020981 60440.314102537 2024-05-10T07:32:18.459247+00:00 19994330.289999961853 29000000.003000020981 27869999.981000069529 3956379.981000065804 60440.314114013 2024-05-10T07:32:19.450750+00:00 19994330.287000060081 28999999.995999988168 27870000.011999960989 3951979.085999966133 60440.314125673 2024-05-10T07:32:20.458126+00:00 19994330.286000009626 29000000.009999990463 27870000.060999989510 3950233.049000024796 60440.314137327 2024-05-10T07:32:21.465005+00:00 19994330.284999970347 28999999.987000048161 27869999.945000048727 3951859.082999945153 60440.314148802 2024-05-10T07:32:22.456508+00:00 19994330.289999961853 29000000.021999958903 27870000.016999959946 3951807.914000033867 60440.314160456 2024-05-10T07:32:23.463387+00:00 19994330.286000009626 28999999.981000069529 27870000.009000059217 3952360.878000020981 60440.314171932 2024-05-10T07:32:24.454890+00:00 19994330.286000009626 28999999.997999910265 27869999.972999930382 3956038.133999944199 60440.314183591 2024-05-10T07:32:25.462266+00:00 19994330.289000030607 29000000.009000059217 27870000.028000000864 3957629.955000042915 60440.314195061 2024-05-10T07:32:26.453273+00:00 19994330.287999991328 28999999.977000001818 27869999.934000018984 3956554.014999986161 60440.314206720 2024-05-10T07:32:27.460648+00:00 19994330.287000060081 29000000.032999988645 27870000.013000011444 3954521.937000035774 60440.314218190 2024-05-10T07:32:28.451655+00:00 19994330.285999890417 28999999.998000029474 27870000.031000021845 3956893.023000001907 60440.314229850 2024-05-10T07:32:29.459030+00:00 19994330.284000039101 28999999.972999930382 27869999.949999999255 3954048.019999980927 60440.314241503 2024-05-10T07:32:30.465910+00:00 19994330.289999961853 28999999.995000001043 27870000.028999999166 3956731.944000006188 60440.314252979 2024-05-10T07:32:31.457413+00:00 19994330.287000060081 29000000.019999980927 27870000.065000001341 3951841.985000013839 60440.314264633 2024-05-10T07:32:32.464292+00:00 19994330.289000030607 29000000.035000089556 27869999.981000009924 3954915.006999969017 60440.314276109 2024-05-10T07:32:33.455795+00:00 19994330.287000000477 28999999.959999918938 27869999.991999980062 3949731.990000010002 60440.314287762 2024-05-10T07:32:34.462674+00:00 19994330.285999998450 29000000.000000000000 27869999.956000000238 3954265.062000035774 60440.314299238 2024-05-10T07:32:35.454178+00:00 19994330.285000000149 29000000.027000069618 27870000.069000009447 3952105.036999940872 60440.314310898 2024-05-10T07:32:36.461553+00:00 19994330.285999998450 28999999.963999990374 27869999.974999990314 3951570.031000018120 60440.314322367 2024-05-10T07:32:37.452560+00:00 19994330.287999998778 28999999.998999949545 27869999.981999989599 3953746.881999969017 60440.314334027 2024-05-10T07:32:38.459935+00:00 19994330.287999998778 29000000.009999990463 27870000.009999990463 3956331.090000032913 60440.314345497 2024-05-10T07:32:39.450942+00:00 19994330.290000010282 29000000.008000019938 27869999.996000051498 3951119.944000006188 60440.314357156 2024-05-10T07:32:40.458318+00:00 19994330.285999979824 28999999.978000041097 27870000.022999998182 3953546.985000013839 60440.314368810 2024-05-10T07:32:41.465197+00:00 19994330.285000000149 29000000.021999958903 27869999.922999981791 3948694.972000002861 60440.314380286 2024-05-10T07:32:42.456700+00:00 19994330.288000021130 29000000.004000071436 27870000.078999999911 3952803.100999950897 60440.314391939 2024-05-10T07:32:43.463579+00:00 19994330.287000000477 28999999.978000000119 27869999.926999989897 3953168.929000020027 60440.314403415 2024-05-10T07:32:44.455082+00:00 19994330.287000000477 29000000.022000011057 27870000.049000021070 3951851.057000041008 60440.314415075 2024-05-10T07:32:45.462458+00:00 19994330.285000000149 29000000.016999989748 27869999.999000009149 3951641.995999931823 60440.314426545 2024-05-10T07:32:46.453465+00:00 19994330.290999978781 28999999.974000010639 27869999.959999978542 3951483.944000006188 60440.314438204 2024-05-10T07:32:47.460840+00:00 19994330.286000009626 28999999.993000000715 27870000.027999941260 3951460.006000041962 60440.314449674 2024-05-10T07:32:48.451847+00:00 19994330.290000021458 29000000.013999998569 27869999.975000020117 3955831.008999944199 60440.314461334 2024-05-10T07:32:49.459222+00:00 19994330.282999988645 28999999.995999988168 27870000.034000039101 3954621.991000055801 60440.314472809 2024-05-10T07:32:50.450725+00:00 19994330.288999971002 29000000.006000008434 27869999.993000030518 3955757.023000001907 60440.314484463 2024-05-10T07:32:51.457605+00:00 19994330.282999988645 29000000.006999999285 27870000.010999921709 3948366.041000009049 60440.314496122 2024-05-10T07:32:52.464980+00:00 19994330.287000000477 29000000.017000019550 27869999.993000030518 3953716.000999927986 60440.314507592 2024-05-10T07:32:53.455987+00:00 19994330.291999999434 28999999.946999970824 27869999.971999999136 3950786.917999982834 60440.314519252 2024-05-10T07:32:54.463362+00:00 19994330.284000039101 29000000.023999989033 27870000.021000031382 3952671.046000003815 60440.314530722 2024-05-10T07:32:55.454369+00:00 19994330.287999991328 29000000.002000030130 27870000.054999951273 3950606.027999997139 60440.314542381 2024-05-10T07:32:56.461745+00:00 19994330.287000000477 28999999.977999988943 27869999.950000051409 3954908.891000031959 60440.314553857 2024-05-10T07:32:57.453248+00:00 19994330.285000029951 29000000.019999980927 27869999.978000041097 3955917.067999958992 60440.314565510 2024-05-10T07:32:58.460127+00:00 19994330.287999991328 29000000.008000019938 27870000.003999948502 3956806.976000071038 60440.314576986 2024-05-10T07:32:59.451630+00:00 19994330.286000009626 28999999.981999989599 27870000.024000048637 3958076.041000009049 60440.314588640 2024-05-10T07:33:00.458509+00:00 19994330.291999939829 28999999.992999970913 27869999.996999979019 3956953.026000022888 60440.314600116 2024-05-10T07:33:01.450013+00:00 19994330.285000089556 29000000.014000058174 27869999.988999959081 3949511.949999928009 60440.314611770 2024-05-10T07:33:02.456892+00:00 19994330.285999890417 28999999.995000001043 27869999.985000010580 3953953.073000072967 60440.314623429 2024-05-10T07:33:03.464267+00:00 19994330.287000060081 28999999.990999940783 27870000.036000009626 3953403.928999900818 60440.314634899 2024-05-10T07:33:04.455274+00:00 19994330.284999970347 29000000.007000088692 27869999.960999969393 3953683.969000101089 60440.314646558 2024-05-10T07:33:05.462649+00:00 19994330.289000030607 29000000.025999899954 27870000.021000031382 3958135.034999967087 60440.314658029 2024-05-10T07:33:06.453657+00:00 19994330.284999970347 28999999.983000040054 27869999.985999941826 3952335.095999956131 60440.314669688 2024-05-10T07:33:07.461032+00:00 19994330.289000030607 29000000.024999979883 27870000.065999999642 3955804.894000052940 60440.314681158 2024-05-10T07:33:08.452039+00:00 19994330.289000030607 28999999.977000001818 27869999.956999998540 3952091.023999928962 60440.314692817 2024-05-10T07:33:09.459414+00:00 19994330.286000009626 29000000.017000079155 27869999.980000000447 3957178.981000065804 60440.314704287 2024-05-10T07:33:10.450421+00:00 19994330.286999940872 28999999.969999909401 27870000.013000000268 3954264.975000023842 60440.314715947 2024-05-10T07:33:11.457796+00:00 19994330.286000009626 29000000.027000069618 27870000.010999988765 3956800.065999985207 60440.314727606 2024-05-10T07:33:12.465171+00:00 19994330.287999991328 28999999.987999919802 27870000.002000000328 3953815.995000004768 60440.314739076 2024-05-10T07:33:13.456179+00:00 19994330.284999970347 29000000.005000110716 27870000.006999999285 3959148.008999944199 60440.314750736 2024-05-10T07:33:14.463554+00:00 19994330.287999991328 29000000.005999919027 27870000.009999990463 3951666.950000048149 60440.314762211 2024-05-10T07:33:15.455057+00:00 19994330.287000060081 28999999.975000020117 27870000.008999999613 3952290.967999935150 60440.314773865 2024-05-10T07:33:16.461937+00:00 19994330.289999961853 29000000.006999969482 27869999.956000000238 3952208.144000052940 60440.314785335 2024-05-10T07:33:17.452944+00:00 19994330.285000089556 29000000.024999979883 27870000.012000020593 3953631.850000023842 60440.314796994 2024-05-10T07:33:18.460319+00:00 19994330.284999970347 28999999.981999989599 27870000.038999971002 3958394.074000000954 60440.314808470 2024-05-10T07:33:19.451822+00:00 19994330.286999940872 28999999.989000078291 27869999.977999988943 3958557.965999960899 60440.314820124 2024-05-10T07:33:20.458701+00:00 19994330.286000009626 29000000.000000000000 27870000.004999998957 3951952.911000012886 60440.314831600 2024-05-10T07:33:21.450205+00:00 19994330.292000059038 29000000.008999999613 27870000.006000038236 3953843.046000003815 60440.314843253 2024-05-10T07:33:22.457084+00:00 19994330.286999940872 29000000.010000009090 27869999.972999989986 3957377.075999975204 60440.314854912 2024-05-10T07:33:23.464460+00:00 19994330.286000009626 28999999.973999988288 27869999.962999999523 3955030.970000029076 60440.314866388 2024-05-10T07:33:24.455962+00:00 19994330.286000009626 29000000.015000019222 27870000.056999981403 3955640.988999962807 60440.314878042 2024-05-10T07:33:25.462841+00:00 19994330.286999940872 28999999.994999971241 27870000.004000071436 3959204.032000064850 60440.314889518 2024-05-10T07:33:26.454345+00:00 19994330.285000089556 29000000.025000009686 27869999.964999910444 3950529.930999993812 60440.314901172 2024-05-10T07:33:27.461224+00:00 19994330.287000000477 28999999.994000021368 27870000.019999980927 3952935.038999915123 60440.314912647 2024-05-10T07:33:28.452726+00:00 19994330.289999999106 28999999.965999990702 27869999.997000098228 3953033.967000008095 60440.314924301 2024-05-10T07:33:29.459606+00:00 19994330.291000001132 29000000.033999979496 27869999.990000009537 3951839.998000026215 60440.314935777 2024-05-10T07:33:30.451109+00:00 19994330.285000000149 28999999.987000048161 27870000.039999961853 3957591.981999992859 60440.314947436 2024-05-10T07:33:31.458485+00:00 19994330.286000009626 28999999.991999980062 27869999.983999971300 3954809.981000065804 60440.314958906 2024-05-10T07:33:32.449492+00:00 19994330.285000000149 29000000.002999961376 27869999.965000029653 3952950.180999993812 60440.314970565 2024-05-10T07:33:33.456866+00:00 19994330.285999979824 29000000.018000010401 27870000.044000029564 3953092.872999907006 60440.314982219 2024-05-10T07:33:34.463746+00:00 19994330.287000000477 28999999.987000048161 27869999.955999970436 3951756.002000092994 60440.314993695 2024-05-10T07:33:35.455248+00:00 19994330.290000021458 28999999.987999979407 27870000.042999979109 3959629.044999957085 60440.315005355 2024-05-10T07:33:36.462623+00:00 19994330.285000000149 29000000.003000020981 27869999.903000000864 3952391.985999941826 60440.315016830 2024-05-10T07:33:37.454127+00:00 19994330.289999991655 29000000.018000010401 27870000.055999990553 3952513.983000040054 60440.315028484 2024-05-10T07:33:38.461007+00:00 19994330.286000009626 28999999.963999990374 27869999.991000059992 3957946.026000022888 60440.315039960 2024-05-10T07:33:39.452510+00:00 19994330.287000000477 29000000.018000010401 27870000.034999970347 3953215.039000033867 60440.315051613 2024-05-10T07:33:40.459389+00:00 19994330.284000009298 29000000.008999940008 27869999.965999960899 3954049.949999928009 60440.315063089 2024-05-10T07:33:41.450893+00:00 19994330.287999991328 29000000.009000059217 27870000.026000019163 3953515.968000053894 60440.315074748 2024-05-10T07:33:42.458268+00:00 19994330.291000008583 28999999.980000019073 27870000.036999940872 3957297.110999941826 60440.315086219 2024-05-10T07:33:43.449275+00:00 19994330.283999979496 28999999.979999899864 27869999.977000121027 3957906.894999980927 60440.315097878 2024-05-10T07:33:44.456650+00:00 19994330.288999971002 29000000.042000059038 27869999.943999890238 3956583.069000006188 60440.315109531 2024-05-10T07:33:45.463529+00:00 19994330.287000000477 28999999.978999968618 27870000.045000080019 3957059.933000088204 60440.315121007 2024-05-10T07:33:46.455032+00:00 19994330.286000009626 28999999.991000059992 27870000.021999999881 3952024.016999959946 60440.315132661 2024-05-10T07:33:47.461912+00:00 19994330.287000000477 29000000.015999909490 27870000.004000000656 3954292.036000012886 60440.315144137 2024-05-10T07:33:48.453415+00:00 19994330.282999988645 29000000.013000011444 27869999.949000000954 3956792.978999971878 60440.315155796 2024-05-10T07:33:49.460790+00:00 19994330.291000008583 28999999.979000091553 27870000.008000001311 3956455.011999965180 60440.315167266 2024-05-10T07:33:50.451798+00:00 19994330.286000009626 29000000.004999998957 27870000.002999991179 3961716.956000090111 60440.315178926 2024-05-10T07:33:51.459172+00:00 19994330.288999971002 28999999.979999899864 27869999.996000021696 3956569.055999993812 60440.315190395 2024-05-10T07:33:52.450180+00:00 19994330.287000000477 29000000.013000011444 27869999.978999968618 3951511.953999996185 60440.315202055 2024-05-10T07:33:53.457555+00:00 19994330.286000069231 29000000.019000049680 27870000.017000019550 3952101.038999915123 60440.315213709 2024-05-10T07:33:54.464433+00:00 19994330.286999940872 28999999.973000049591 27870000.014999989420 3954566.958000063896 60440.315225184 2024-05-10T07:33:55.455937+00:00 19994330.286000009626 29000000.026999950409 27869999.993000030518 3955482.074000000954 60440.315236838 2024-05-10T07:33:56.462817+00:00 19994330.287999991328 29000000.001999970526 27869999.991999980062 3953449.899999976158 60440.315248314 2024-05-10T07:33:57.454320+00:00 19994330.287999991328 28999999.997999999672 27869999.986999988556 3949643.986999989022 60440.315259967 2024-05-10T07:33:58.461199+00:00 19994330.287999991328 28999999.978999990970 27870000.012000020593 3951658.042000054847 60440.315271443 2024-05-10T07:33:59.452702+00:00 19994330.287000060081 29000000.006000000983 27870000.016999959946 3956151.075999975204 60440.315283097 2024-05-10T07:34:00.459581+00:00 19994330.284999970347 29000000.011999990791 27869999.974000040442 3955597.976999998093 60440.315294573 2024-05-10T07:34:01.451084+00:00 19994330.287000060081 29000000.022999998182 27870000.044999960810 3953989.947999954224 60440.315306232 2024-05-10T07:34:02.458460+00:00 19994330.285999890417 28999999.981000009924 27870000.002000030130 3956094.949000000954 60440.315317702 2024-05-10T07:34:03.449467+00:00 19994330.289000030607 28999999.991000000387 27869999.955999970436 3956661.090000032913 60440.315329362 2024-05-10T07:34:04.456842+00:00 19994330.287000060081 29000000.027000010014 27869999.995000001043 3954560.011999965180 60440.315341021 2024-05-10T07:34:05.464217+00:00 19994330.282999988645 28999999.943000018597 27869999.953000068665 3954049.907000064850 60440.315352491 2024-05-10T07:34:06.455224+00:00 19994330.289999961853 29000000.030999958515 27870000.056999921799 3955647.139999986161 60440.315364145 2024-05-10T07:34:07.462104+00:00 19994330.292000059038 29000000.001000050455 27870000.016000028700 3956345.937999964226 60440.315375620 2024-05-10T07:34:08.453607+00:00 19994330.282999988645 29000000.010999981314 27869999.993000030518 3956933.030000091065 60440.315387280 2024-05-10T07:34:09.460982+00:00 19994330.287999991328 29000000.004000011832 27870000.019999980927 3952344.973999977112 60440.315398750 2024-05-10T07:34:10.451989+00:00 19994330.286999940872 28999999.990000009537 27870000.011000040919 3959716.037999988068 60440.315410409 2024-05-10T07:34:11.459364+00:00 19994330.286000009626 29000000.008999999613 27869999.951999899000 3955742.983999968041 60440.315421879 2024-05-10T07:34:12.450372+00:00 19994330.286000009626 28999999.962999999523 27869999.994000080973 3955259.968999981880 60440.315433539 2024-05-10T07:34:13.457747+00:00 19994330.289999961853 29000000.011999960989 27870000.016999959946 3956447.871000051033 60440.315445009 2024-05-10T07:34:14.448754+00:00 19994330.287999991328 29000000.005999978632 27870000.021000031382 3960962.107999920845 60440.315456668 2024-05-10T07:34:15.456129+00:00 19994330.285000089556 29000000.013000011444 27869999.982999920845 3957686.950000048149 60440.315468328 2024-05-10T07:34:16.463505+00:00 19994330.283999919891 28999999.988999959081 27869999.960000038147 3958222.012000000104 60440.315479797 2024-05-10T07:34:17.454512+00:00 19994330.290000081062 28999999.994000080973 27870000.046000000089 3955076.026999999769 60440.315491451 2024-05-10T07:34:18.461391+00:00 19994330.286999940872 29000000.006999969482 27869999.996999979019 3956061.058000000194 60440.315502927 2024-05-10T07:34:19.452894+00:00 19994330.286000009626 28999999.993999961764 27870000.041000008583 3953544.953000000212 60440.315514586 2024-05-10T07:34:20.460268+00:00 19994330.289999961853 29000000.009999990463 27869999.977000001818 3953030.003999998793 60440.315526057 2024-05-10T07:34:21.451276+00:00 19994330.287000000477 29000000.003000020981 27869999.996000051498 3956306.940000000875 60440.315537716 2024-05-10T07:34:22.458651+00:00 19994330.287000000477 28999999.991999980062 27869999.977000001818 3954759.100000001024 60440.315549186 2024-05-10T07:34:23.449659+00:00 19994330.284000001848 29000000.011000040919 27870000.065999981016 3955591.994999996852 60440.315560845 2024-05-10T07:34:24.457034+00:00 19994330.287999998778 28999999.999000068754 27869999.982999999076 3951148.993000003975 60440.315572505 2024-05-10T07:34:25.464409+00:00 19994330.287000000477 28999999.991999980062 27869999.991000000387 3956291.975999996066 60440.315583975 2024-05-10T07:34:26.455417+00:00 19994330.286999989301 29000000.026999950409 27869999.948999989778 3949638.984999998938 60440.315595634 2024-05-10T07:34:27.462791+00:00 19994330.290000010282 28999999.953999999911 27870000.019999999553 3954011.979000002146 60440.315607104 2024-05-10T07:34:28.453799+00:00 19994330.284000009298 29000000.013000011444 27869999.978999998420 3956352.004000001121 60440.315618764 2024-05-10T07:34:29.461174+00:00 19994330.287999991328 29000000.003999948502 27869999.981999989599 3956709.109999998938 60440.315630234 2024-05-10T07:34:30.452181+00:00 19994330.286000009626 28999999.999000068754 27870000.045000020415 3952721.938000001013 60440.315641893 2024-05-10T07:34:31.459556+00:00 19994330.287000000477 29000000.024999979883 27870000.044999990612 3954912.914999999106 60440.315653363 2024-05-10T07:34:32.450563+00:00 19994330.287999991328 28999999.978000041097 27869999.949000000954 3957326.990999997128 60440.315665022 2024-05-10T07:34:33.457939+00:00 19994330.288000021130 28999999.992999911308 27869999.979999989271 3951564.049999997020 60440.315676498 2024-05-10T07:34:34.449442+00:00 19994330.288999971002 28999999.997000001371 27870000.027000010014 3955406.040000007022 60440.315688152 2024-05-10T07:34:35.456321+00:00 19994330.289000030607 29000000.019000001252 27870000.031000021845 3953590.947999998927 60440.315699811 2024-05-10T07:34:36.463696+00:00 19994330.282000008970 28999999.982000008225 27869999.950999978930 3948538.066000000108 60440.315711287 2024-05-10T07:34:37.455200+00:00 19994330.284999970347 29000000.011999990791 27870000.032000008970 3951044.049999997020 60440.315722940 2024-05-10T07:34:38.462078+00:00 19994330.287999991328 29000000.028000000864 27869999.989000018686 3955192.905000001192 60440.315734416 2024-05-10T07:34:39.453582+00:00 19994330.289000030607 28999999.964999999851 27870000.032000008970 3953144.038000002969 60440.315746070 2024-05-10T07:34:40.460461+00:00 19994330.285999950022 29000000.000000000000 27869999.961999949068 3954686.943000004161 60440.315757546 2024-05-10T07:34:41.451964+00:00 19994330.289000030607 29000000.004999998957 27869999.982000049204 3952904.031000003219 60440.315769199 2024-05-10T07:34:42.458843+00:00 19994330.286000009626 28999999.988000009209 27870000.014999989420 3956066.982999994885 60440.315780675 2024-05-10T07:34:43.450347+00:00 19994330.287000000477 29000000.004999998957 27870000.014999989420 3949529.953999996185 60440.315792335 2024-05-10T07:34:44.457722+00:00 19994330.284999970347 28999999.991000000387 27869999.963999990374 3953475.974999994040 60440.315803805 2024-05-10T07:34:45.448729+00:00 19994330.289000030607 28999999.999000009149 27870000.021000031382 3955581.996000006795 60440.315815464 2024-05-10T07:34:46.456104+00:00 19994330.287000000477 29000000.015999969095 27869999.988000039011 3953443.096000000834 60440.315827118 2024-05-10T07:34:47.462983+00:00 19994330.285999950022 29000000.013999998569 27870000.018999930471 3955363.016000003088 60440.315838594 2024-05-10T07:34:48.454486+00:00 19994330.290000081062 28999999.971999999136 27870000.009999990463 3955752.892999991775 60440.315850247 2024-05-10T07:34:49.461366+00:00 19994330.288999918848 29000000.026000019163 27869999.985000010580 3955528.120000020135 60440.315861723 2024-05-10T07:34:50.452869+00:00 19994330.284000039101 28999999.989000018686 27869999.977000001818 3957299.952999978792 60440.315873377 2024-05-10T07:34:51.459748+00:00 19994330.284999970347 28999999.994999948889 27870000.037000060081 3958168.976000010967 60440.315884852 2024-05-10T07:34:52.451251+00:00 19994330.289000030607 29000000.013000011444 27870000.005999919027 3956387.014999986161 60440.315896506 2024-05-10T07:34:53.458131+00:00 19994330.286000009626 28999999.986999988556 27869999.989000078291 3959504.034000008833 60440.315907982 2024-05-10T07:34:54.449634+00:00 19994330.286000009626 28999999.991999980062 27870000.010999921709 3958036.002999991179 60440.315919641 2024-05-10T07:34:55.457009+00:00 19994330.288999918848 29000000.000000000000 27869999.991000059992 3956930.962999999989 60440.315931112 2024-05-10T07:34:56.448016+00:00 19994330.287999991328 29000000.014000058174 27870000.019999980927 3960299.032000004780 60440.315942771 2024-05-10T07:34:57.455391+00:00 19994330.285000089556 28999999.981999989599 27869999.998999949545 3958266.925000011921 60440.315954424 2024-05-10T07:34:58.462271+00:00 19994330.288999918848 29000000.003999948502 27869999.965000029653 3957270.055000007153 60440.315965900 2024-05-10T07:34:59.453774+00:00 19994330.287000060081 29000000.017000079155 27870000.003000020981 3959220.050999999046 60440.315977559 2024-05-10T07:35:00.461149+00:00 19994330.282999988645 28999999.992999911308 27869999.995999928564 3953733.066999971867 60440.315989030 2024-05-10T07:35:01.452156+00:00 19994330.289000030607 28999999.979000091553 27870000.044000029564 3955418.872000008821 60440.316000689 2024-05-10T07:35:02.459531+00:00 19994330.289999961853 29000000.041999939829 27870000.006999969482 3955355.992000014056 60440.316012159 2024-05-10T07:35:03.450539+00:00 19994330.287000060081 28999999.983000040054 27869999.965999998152 3956634.175999999046 60440.316023818 2024-05-10T07:35:04.457914+00:00 19994330.286999940872 28999999.985999941826 27869999.971999999136 3953069.942999988794 60440.316035288 2024-05-10T07:35:05.448920+00:00 19994330.284000039101 29000000.003000020981 27870000.028999999166 3956446.949000000954 60440.316046948 2024-05-10T07:35:06.456296+00:00 19994330.286000009626 29000000.001999970526 27870000.016000021249 3955812.916000009049 60440.316058602 2024-05-10T07:35:07.463175+00:00 19994330.288999918848 29000000.016000028700 27869999.959999978542 3956635.072999984026 60440.316070077 2024-05-10T07:35:08.454678+00:00 19994330.287000060081 28999999.977000001818 27869999.995000001043 3959463.907000004780 60440.316081737 2024-05-10T07:35:09.462054+00:00 19994330.289000030607 29000000.011999960989 27870000.024000018835 3957204.110000013839 60440.316093212 2024-05-10T07:35:10.453557+00:00 19994330.286999940872 29000000.018000010401 27870000.033999979496 3955302.976999998093 60440.316104866 2024-05-10T07:35:11.460436+00:00 19994330.287000060081 28999999.991999991238 27869999.994000021368 3956806.000000000000 60440.316116342 2024-05-10T07:35:12.451939+00:00 19994330.285999890417 29000000.005000010133 27869999.967999991030 3959474.988000005018 60440.316127995 2024-05-10T07:35:13.458819+00:00 19994330.288000110537 28999999.973999988288 27870000.000999990851 3961763.954999982845 60440.316139471 2024-05-10T07:35:14.450322+00:00 19994330.284999970347 29000000.006000000983 27869999.953999999911 3957647.974999994040 60440.316151125 2024-05-10T07:35:15.457201+00:00 19994330.284000001848 29000000.010999988765 27870000.065000001341 3959050.955999999773 60440.316162601 2024-05-10T07:35:16.448704+00:00 19994330.293000001460 29000000.015999998897 27869999.981999989599 3960482.094000012148 60440.316174260 2024-05-10T07:35:17.456079+00:00 19994330.287000000477 28999999.969000011683 27870000.039000030607 3957995.013999999035 60440.316185914 2024-05-10T07:35:18.462958+00:00 19994330.285999998450 28999999.998999979347 27869999.949999991804 3956038.021999984980 60440.316197390 2024-05-10T07:35:19.454461+00:00 19994330.287999998778 29000000.010000020266 27869999.987999979407 3957310.029000014067 60440.316209043 2024-05-10T07:35:20.461341+00:00 19994330.285000011325 28999999.986999988556 27870000.008000019938 3954980.863000005018 60440.316220519 2024-05-10T07:35:21.452845+00:00 19994330.285999979824 29000000.028999980539 27870000.031000021845 3957973.144999980927 60440.316232178 2024-05-10T07:35:22.460219+00:00 19994330.287000000477 28999999.979000028223 27869999.957000020891 3962371.868000001181 60440.316243649 2024-05-10T07:35:23.451227+00:00 19994330.286000009626 29000000.016999959946 27870000.047999981791 3953047.071000040043 60440.316255308 2024-05-10T07:35:24.458602+00:00 19994330.292999979109 28999999.991000059992 27869999.960000038147 3956861.045999944210 60440.316266778 2024-05-10T07:35:25.449609+00:00 19994330.287000000477 29000000.004999998957 27869999.970999959856 3957469.907000004780 60440.316278437 2024-05-10T07:35:26.456984+00:00 19994330.284000009298 28999999.992999970913 27870000.000000000000 3954720.034000039101 60440.316289907 2024-05-10T07:35:27.447991+00:00 19994330.287000000477 28999999.991000000387 27870000.039000030607 3954386.009000002872 60440.316301567 2024-05-10T07:35:28.455366+00:00 19994330.287000000477 29000000.023000061512 27870000.009999990463 3956058.018000007141 60440.316313220 2024-05-10T07:35:29.462246+00:00 19994330.285000029951 28999999.962999939919 27869999.985999941826 3958321.038999975193 60440.316324696 2024-05-10T07:35:30.453749+00:00 19994330.289999961853 29000000.004000071436 27869999.999000068754 3959604.930000007153 60440.316336350 2024-05-10T07:35:31.460628+00:00 19994330.287999991328 29000000.009999990463 27869999.967000011355 3956113.986999989022 60440.316347825 2024-05-10T07:35:32.452131+00:00 19994330.287000000477 28999999.977999929339 27870000.069999929518 3957224.005999981891 60440.316359485 2024-05-10T07:35:33.459507+00:00 19994330.284000039101 29000000.034000039101 27869999.975000020117 3957532.944999992847 60440.316370955 2024-05-10T07:35:34.450514+00:00 19994330.287999991328 28999999.995999928564 27869999.988000039011 3957185.103000044823 60440.316382614 2024-05-10T07:35:35.457889+00:00 19994330.286000009626 29000000.006000038236 27870000.041000008583 3954749.027999997139 60440.316394085 2024-05-10T07:35:36.448896+00:00 19994330.287000000477 28999999.991000059992 27869999.960999969393 3955383.976000010967 60440.316405744 2024-05-10T07:35:37.456271+00:00 19994330.287999991328 29000000.006999969482 27870000.022999998182 3960088.924999951851 60440.316417214 2024-05-10T07:35:38.447278+00:00 19994330.288999971002 28999999.995000001043 27870000.021000031382 3954496.982000052929 60440.316428873 2024-05-10T07:35:39.454654+00:00 19994330.286000009626 29000000.009999990463 27869999.969999909401 3958144.100999950897 60440.316440527 2024-05-10T07:35:40.461533+00:00 19994330.287000060081 29000000.001000050455 27869999.993000030518 3957569.983000040054 60440.316452003 2024-05-10T07:35:41.453036+00:00 19994330.287999991328 28999999.993999961764 27869999.989999998361 3956609.950999975204 60440.316463656 2024-05-10T07:35:42.459915+00:00 19994330.284999970347 28999999.993999961764 27869999.940000001341 3952158.023000001907 60440.316475132 2024-05-10T07:35:43.451418+00:00 19994330.286000009626 29000000.009999990463 27870000.059999991208 3955377.052999972831 60440.316486792 2024-05-10T07:35:44.458793+00:00 19994330.289000030607 28999999.989000078291 27870000.043000008911 3954658.015000044834 60440.316498262 2024-05-10T07:35:45.449801+00:00 19994330.287999991328 29000000.001999970526 27869999.953999999911 3957251.023999989033 60440.316509921 2024-05-10T07:35:46.457176+00:00 19994330.287999991328 29000000.009999990463 27870000.016999989748 3954789.869000018109 60440.316521391 2024-05-10T07:35:47.448183+00:00 19994330.286999940872 28999999.983000040054 27869999.977000001818 3952898.136999965180 60440.316533050 2024-05-10T07:35:48.455558+00:00 19994330.287999991328 28999999.989000000060 27869999.991000000387 3951478.905000030994 60440.316544704 2024-05-10T07:35:49.462438+00:00 19994330.284000039101 29000000.012000009418 27870000.024000018835 3957052.042999982834 60440.316556180 2024-05-10T07:35:50.453941+00:00 19994330.287999991328 29000000.011999990791 27870000.056000020355 3958890.949999988079 60440.316567834 2024-05-10T07:35:51.460820+00:00 19994330.286000009626 28999999.995000001043 27869999.943999949843 3950928.018999993801 60440.316579309 2024-05-10T07:35:52.452323+00:00 19994330.289999961853 28999999.986999988556 27870000.004999998957 3957885.972000002861 60440.316590963 2024-05-10T07:35:53.459202+00:00 19994330.284000039101 29000000.004000011832 27869999.997000038624 3962413.995999991894 60440.316602439 2024-05-10T07:35:54.450705+00:00 19994330.289999961853 28999999.990000009537 27870000.018000010401 3957855.027000010014 60440.316614092 2024-05-10T07:35:55.457584+00:00 19994330.287000060081 29000000.012999981642 27869999.976000010967 3952768.960000038147 60440.316625568 2024-05-10T07:35:56.449088+00:00 19994330.283999919891 29000000.021999981254 27870000.028999980539 3954698.006999969017 60440.316637222 2024-05-10T07:35:57.455967+00:00 19994330.288000110537 28999999.978000041097 27869999.992999970913 3957316.036000012886 60440.316648697 2024-05-10T07:35:58.447471+00:00 19994330.286999940872 28999999.991000000387 27869999.953999999911 3957951.946999967098 60440.316660357 2024-05-10T07:35:59.454846+00:00 19994330.287000060081 28999999.997999969870 27870000.010000050068 3960754.962999999989 60440.316672011 2024-05-10T07:36:00.461724+00:00 19994330.286999940872 29000000.004999998957 27870000.038999918848 3955743.082000017166 60440.316683487 2024-05-10T07:36:01.453228+00:00 19994330.289000030607 29000000.008999999613 27869999.983000040054 3959818.984000027180 60440.316695140 2024-05-10T07:36:02.460107+00:00 19994330.284999970347 28999999.991000000387 27870000.011999960989 3953630.047999978065 60440.316706616 2024-05-10T07:36:03.451610+00:00 19994330.287000060081 29000000.012000020593 27870000.004000071436 3959415.019999980927 60440.316718275 2024-05-10T07:36:04.458985+00:00 19994330.285999890417 29000000.004999998957 27869999.949000000954 3954037.979000031948 60440.316729745 2024-05-10T07:36:05.449993+00:00 19994330.288000110537 28999999.995999988168 27870000.016000028700 3958987.958999990951 60440.316741405 2024-05-10T07:36:06.457368+00:00 19994330.288999918848 29000000.001999970526 27870000.022999998182 3954051.013000010978 60440.316752875 2024-05-10T07:36:07.448375+00:00 19994330.284000039101 29000000.024999979883 27870000.028999920934 3953688.930000007153 60440.316764534 2024-05-10T07:36:08.455750+00:00 19994330.291000001132 28999999.992000099272 27869999.986999988556 3956741.080999969970 60440.316776004 2024-05-10T07:36:09.446757+00:00 19994330.285999998450 29000000.005999919027 27870000.032999988645 3957434.963999987114 60440.316787664 2024-05-10T07:36:10.454132+00:00 19994330.287000000477 28999999.962000008672 27869999.980000019073 3953127.023000001907 60440.316799317 2024-05-10T07:36:11.461013+00:00 19994330.283999990672 28999999.990000009537 27869999.937000039965 3955952.032999991905 60440.316810793 2024-05-10T07:36:12.452515+00:00 19994330.287000000477 29000000.022999998182 27870000.052000049502 3955374.849000037182 60440.316822452 2024-05-10T07:36:13.459890+00:00 19994330.287999998778 29000000.013000011444 27869999.963999990374 3955242.129000008106 60440.316833923 2024-05-10T07:36:14.450898+00:00 19994330.287999991328 28999999.983000040054 27870000.047999981791 3953398.037999988068 60440.316845582 2024-05-10T07:36:15.458273+00:00 19994330.289000000805 29000000.007999900728 27869999.949000000954 3953044.959999979008 60440.316857058 2024-05-10T07:36:16.449776+00:00 19994330.288000021130 28999999.983000040054 27869999.985000010580 3952724.998000026215 60440.316868711 2024-05-10T07:36:17.456655+00:00 19994330.283999979496 29000000.024999979883 27870000.000999931246 3952753.986000000965 60440.316880187 2024-05-10T07:36:18.448158+00:00 19994330.287000000477 29000000.004000071436 27870000.030000090599 3955074.974999963772 60440.316891841 2024-05-10T07:36:19.455037+00:00 19994330.287000000477 28999999.995000001043 27869999.987999919802 3954035.063000022899 60440.316903500 2024-05-10T07:36:20.462412+00:00 19994330.287000000477 28999999.990000009537 27869999.991999998689 3954382.994000018109 60440.316914970 2024-05-10T07:36:21.453420+00:00 19994330.285000029951 28999999.983999971300 27870000.008999999613 3955998.871999979019 60440.316926629 2024-05-10T07:36:22.460795+00:00 19994330.291999999434 28999999.993999961764 27870000.001999989152 3954791.023999989033 60440.316938105 2024-05-10T07:36:23.452298+00:00 19994330.283999979496 29000000.047000050545 27870000.036000009626 3961994.057000041008 60440.316949759 2024-05-10T07:36:24.459177+00:00 19994330.289000030607 28999999.986999988556 27869999.972999989986 3954641.038999975193 60440.316961235 2024-05-10T07:36:25.450681+00:00 19994330.285999950022 28999999.992000009865 27870000.004999998957 3955787.975000023842 60440.316972894 2024-05-10T07:36:26.458056+00:00 19994330.288000050932 28999999.986999999732 27870000.017000019550 3956143.092999995220 60440.316984364 2024-05-10T07:36:27.449063+00:00 19994330.285999950022 29000000.016999989748 27869999.956999991089 3962352.926999986172 60440.316996024 2024-05-10T07:36:28.456438+00:00 19994330.282999988645 28999999.996000010520 27870000.056000020355 3957963.935999989975 60440.317007494 2024-05-10T07:36:29.447446+00:00 19994330.293000038713 29000000.013999979943 27869999.986999988556 3953887.023999989033 60440.317019153 2024-05-10T07:36:30.454821+00:00 19994330.287000000477 28999999.977000001818 27869999.974999960512 3957672.013000010978 60440.317030807 2024-05-10T07:36:31.461700+00:00 19994330.284999970347 28999999.993000000715 27869999.922000050545 3953682.068000019062 60440.317042282 2024-05-10T07:36:32.453203+00:00 19994330.287000000477 29000000.022000011057 27870000.103999968618 3955329.909999967087 60440.317053936 2024-05-10T07:36:33.460082+00:00 19994330.289000030607 28999999.988999988884 27869999.966000020504 3958199.976000071038 60440.317065412 2024-05-10T07:36:34.451585+00:00 19994330.282999988645 28999999.999000009149 27870000.037000000477 3957746.038999915123 60440.317077071 2024-05-10T07:36:35.458960+00:00 19994330.289000030607 28999999.986999988556 27869999.977000001818 3956042.940000057220 60440.317088542 2024-05-10T07:36:36.449968+00:00 19994330.288999918848 29000000.017000019550 27870000.000000000000 3955058.032999991905 60440.317100201 2024-05-10T07:36:37.457342+00:00 19994330.286000009626 28999999.976000010967 27870000.005999978632 3954199.019999980927 60440.317111671 2024-05-10T07:36:38.448350+00:00 19994330.291000008583 29000000.024999979883 27869999.980000019073 3955508.004999995232 60440.317123330 2024-05-10T07:36:39.455725+00:00 19994330.281000021845 28999999.958999991417 27869999.950999978930 3958483.998999952804 60440.317134800 2024-05-10T07:36:40.446733+00:00 19994330.289000030607 29000000.010999981314 27870000.070999979973 3955841.043000102043 60440.317146460 2024-05-10T07:36:41.454108+00:00 19994330.286000009626 29000000.055000010878 27870000.026000019163 3960315.964999914169 60440.317158119 2024-05-10T07:36:42.461483+00:00 19994330.286000009626 28999999.961000028998 27870000.016000028700 3957901.017000079155 60440.317169589 2024-05-10T07:36:43.452490+00:00 19994330.288999918848 29000000.021999958903 27869999.904999971390 3955349.995999931823 60440.317181248 2024-05-10T07:36:44.459865+00:00 19994330.289000030607 28999999.986999988556 27870000.044000029564 3955868.074000000954 60440.317192718 2024-05-10T07:36:45.450872+00:00 19994330.287999991328 28999999.996000051498 27869999.996999979019 3958998.948000072967 60440.317204378 2024-05-10T07:36:46.458248+00:00 19994330.281999949366 29000000.014999989420 27869999.977000001818 3957345.962000011932 60440.317215848 2024-05-10T07:36:47.449255+00:00 19994330.290000081062 29000000.001000050455 27870000.013000011444 3959823.057999968994 60440.317227507 2024-05-10T07:36:48.456630+00:00 19994330.286000009626 29000000.000000000000 27870000.021999958903 3958865.921999930870 60440.317238977 2024-05-10T07:36:49.447637+00:00 19994330.287999991328 29000000.003000020981 27870000.013000011444 3956723.973000050057 60440.317250637 2024-05-10T07:36:50.455012+00:00 19994330.286999940872 28999999.975999951363 27869999.967000011355 3963457.049999951851 60440.317262112 2024-05-10T07:36:51.446516+00:00 19994330.287000060081 29000000.001999970526 27869999.998000029474 3960379.991999983788 60440.317273766 2024-05-10T07:36:52.453395+00:00 19994330.289000030607 28999999.993000030518 27869999.998000029474 3959988.009000062943 60440.317285425 2024-05-10T07:36:53.460770+00:00 19994330.283999919891 29000000.021000031382 27870000.061999920756 3956095.911999940872 60440.317296901 2024-05-10T07:36:54.452273+00:00 19994330.287000060081 29000000.023999929428 27870000.007000088692 3953903.072000027169 60440.317308555 2024-05-10T07:36:55.459153+00:00 19994330.286999940872 28999999.958999991417 27869999.886999960989 3958028.077000021935 60440.317320031 2024-05-10T07:36:56.450656+00:00 19994330.284999970347 29000000.022999998182 27870000.024999979883 3961333.044999957085 60440.317331684 2024-05-10T07:36:57.457535+00:00 19994330.290000081062 28999999.996000051498 27870000.041000008583 3958472.960000038147 60440.317343154 2024-05-10T07:36:58.448542+00:00 19994330.286999940872 28999999.988000039011 27870000.039999999106 3958086.929000020027 60440.317354814 2024-05-10T07:36:59.455917+00:00 19994330.287999991328 29000000.014999989420 27869999.965999998152 3957683.983999968041 60440.317366289 2024-05-10T07:37:00.447420+00:00 19994330.287000060081 28999999.990999940783 27869999.932000000030 3957254.950999975204 60440.317377944 2024-05-10T07:37:01.454300+00:00 19994330.286000009626 28999999.993000030518 27870000.013000011444 3956186.113000034820 60440.317389603 2024-05-10T07:37:02.461675+00:00 19994330.285999998450 29000000.010000009090 27870000.028999980539 3959304.958999990951 60440.317401079 2024-05-10T07:37:03.453178+00:00 19994330.289000000805 28999999.979999989271 27869999.975000020117 3955156.986999989022 60440.317412732 2024-05-10T07:37:04.460056+00:00 19994330.285999998450 29000000.002000000328 27870000.068999979645 3958851.050000071991 60440.317424208 2024-05-10T07:37:05.451561+00:00 19994330.289999991655 29000000.013000000268 27869999.983000010252 3957602.950999975204 60440.317435862 2024-05-10T07:37:06.458440+00:00 19994330.283000010997 28999999.986000001431 27870000.007999990135 3957927.108999968041 60440.317447332 2024-05-10T07:37:07.449447+00:00 19994330.290000010282 29000000.004999998957 27869999.966000020504 3959867.879999995232 60440.317458991 2024-05-10T07:37:08.456822+00:00 19994330.285000000149 29000000.002000000328 27870000.003000020981 3953656.103000044823 60440.317470467 2024-05-10T07:37:09.448325+00:00 19994330.285999979824 29000000.027000010014 27870000.055999990553 3957708.976999998093 60440.317482120 2024-05-10T07:37:10.455205+00:00 19994330.286000009626 28999999.970999989659 27869999.922999981791 3956912.949999928009 60440.317493596 2024-05-10T07:37:11.446708+00:00 19994330.289999991655 29000000.002000030130 27870000.015999969095 3957733.041000009049 60440.317505255 2024-05-10T07:37:12.454083+00:00 19994330.289000000805 28999999.997999969870 27869999.986000001431 3958407.950000048149 60440.317516909 2024-05-10T07:37:13.460962+00:00 19994330.286000009626 29000000.019999980927 27870000.013000011444 3953915.978999971878 60440.317528379 2024-05-10T07:37:14.451969+00:00 19994330.287000000477 28999999.979000028223 27870000.045000020415 3960165.001000047196 60440.317540039 2024-05-10T07:37:15.459346+00:00 19994330.286000009626 29000000.009999990463 27870000.019999980927 3955307.143999934196 60440.317551509 2024-05-10T07:37:16.450352+00:00 19994330.285999950022 28999999.991999980062 27869999.986000061035 3958673.795000075828 60440.317563168 2024-05-10T07:37:17.457727+00:00 19994330.289000030607 29000000.012000020593 27869999.952999949455 3957813.074999928009 60440.317574638 2024-05-10T07:37:18.448734+00:00 19994330.287999991328 29000000.000999990851 27869999.991999980062 3955441.963999987114 60440.317586298 2024-05-10T07:37:19.456109+00:00 19994330.286000009626 29000000.006000038236 27869999.990000009537 3958741.986000061035 60440.317597767 2024-05-10T07:37:20.447116+00:00 19994330.287999991328 28999999.977000001818 27869999.983000040054 3956695.095000029076 60440.317609427 2024-05-10T07:37:21.454492+00:00 19994330.285000029951 29000000.005999919027 27870000.056999921799 3954834.002999901772 60440.317620897 2024-05-10T07:37:22.445499+00:00 19994330.287000000477 29000000.024000048637 27870000.018000010401 3957216.910000085831 60440.317632556 2024-05-10T07:37:23.452874+00:00 19994330.289999961853 28999999.963000059128 27869999.930000070482 3953438.078999996185 60440.317644216 2024-05-10T07:37:24.460249+00:00 19994330.282999988645 29000000.043999910355 27870000.072000030428 3957034.944000006188 60440.317655686 2024-05-10T07:37:25.451256+00:00 19994330.291999999434 28999999.965000029653 27869999.983999971300 3957967.123999952804 60440.317667346 2024-05-10T07:37:26.458631+00:00 19994330.285000029951 28999999.985000010580 27869999.970999959856 3953118.919000030030 60440.317678815 2024-05-10T07:37:27.449639+00:00 19994330.287000000477 29000000.006999969482 27869999.966000080109 3961203.863999962807 60440.317690475 2024-05-10T07:37:28.457013+00:00 19994330.288999971002 29000000.018000010401 27870000.040999889374 3959494.115000010002 60440.317701945 2024-05-10T07:37:29.448021+00:00 19994330.287000060081 28999999.996000051498 27870000.003000020981 3955851.039000033867 60440.317713604 2024-05-10T07:37:30.455396+00:00 19994330.284999970347 28999999.981999989599 27869999.968999978155 3960385.970000029076 60440.317725074 2024-05-10T07:37:31.446404+00:00 19994330.284000039101 29000000.026999950409 27870000.029000040144 3958581.048999906052 60440.317736734 2024-05-10T07:37:32.453779+00:00 19994330.289999961853 28999999.990000009537 27869999.962000008672 3958089.883000016212 60440.317748387 2024-05-10T07:37:33.460658+00:00 19994330.289999961853 28999999.988000039011 27869999.996000051498 3956772.070999979973 60440.317759863 2024-05-10T07:37:34.452161+00:00 19994330.284000039101 29000000.008999940008 27870000.075999978930 3954124.920000075828 60440.317771517 2024-05-10T07:37:35.459040+00:00 19994330.287999991328 29000000.009999990463 27869999.995999928564 3954226.107999920845 60440.317782992 2024-05-10T07:37:36.450544+00:00 19994330.287999991328 28999999.986000061035 27870000.000000000000 3955108.917000054847 60440.317794652 2024-05-10T07:37:37.457918+00:00 19994330.286000009626 29000000.014999989420 27869999.918000001460 3949036.077000021935 60440.317806122 2024-05-10T07:37:38.448926+00:00 19994330.286000009626 29000000.000999931246 27870000.048999991268 3955032.998999952804 60440.317817781 2024-05-10T07:37:39.456301+00:00 19994330.286999940872 28999999.997000001371 27870000.017000000924 3959254.985000013839 60440.317829251 2024-05-10T07:37:40.447308+00:00 19994330.287000060081 29000000.034000001848 27870000.002000000328 3957694.034000039101 60440.317840911 2024-05-10T07:37:41.454683+00:00 19994330.286999940872 28999999.975999999791 27870000.029999990016 3955093.000999927986 60440.317852386 2024-05-10T07:37:42.446187+00:00 19994330.289000030607 28999999.971999999136 27869999.983000010252 3956328.955000042915 60440.317864040 2024-05-10T07:37:43.453066+00:00 19994330.286000009626 29000000.004999998957 27869999.967000011355 3953996.046000003815 60440.317875700 2024-05-10T07:37:44.460441+00:00 19994330.286000009626 28999999.995999988168 27870000.015999998897 3953260.960999966133 60440.317887175 2024-05-10T07:37:45.451944+00:00 19994330.286999940872 29000000.013000011444 27869999.978999968618 3959045.024000049103 60440.317898829 2024-05-10T07:37:46.458823+00:00 19994330.286000009626 29000000.014999989420 27869999.976000010967 3957536.850999950897 60440.317910305 2024-05-10T07:37:47.450326+00:00 19994330.289000030607 28999999.978999998420 27870000.022999998182 3954170.080000042915 60440.317921958 2024-05-10T07:37:48.457206+00:00 19994330.286999940872 28999999.991000000387 27870000.024999979883 3956857.036999940872 60440.317933434 2024-05-10T07:37:49.448709+00:00 19994330.289000030607 29000000.013999998569 27870000.000000000000 3955142.024000049103 60440.317945094 2024-05-10T07:37:50.456084+00:00 19994330.286000009626 29000000.006000038236 27869999.996000051498 3953797.894000052940 60440.317956564 2024-05-10T07:37:51.447091+00:00 19994330.287000060081 28999999.995999988168 27869999.979999959469 3954624.048999906052 60440.317968223 2024-05-10T07:37:52.454466+00:00 19994330.284999970347 29000000.000999990851 27870000.002000030130 3958563.974000095855 60440.317979693 2024-05-10T07:37:53.445474+00:00 19994330.286999940872 29000000.010999981314 27869999.986999988556 3960262.061999917030 60440.317991353 2024-05-10T07:37:54.452849+00:00 19994330.286000009626 28999999.977000001818 27870000.013999998569 3959044.945000051986 60440.318003006 2024-05-10T07:37:55.459728+00:00 19994330.289000030607 28999999.992000039667 27869999.959000051022 3957843.112999916077 60440.318014482 2024-05-10T07:37:56.451232+00:00 19994330.289000000805 29000000.028999980539 27870000.055999990553 3959020.984000086784 60440.318026141 2024-05-10T07:37:57.458607+00:00 19994330.287000000477 28999999.980999950320 27869999.998999949545 3954271.952000021935 60440.318037611 2024-05-10T07:37:58.449614+00:00 19994330.286000009626 29000000.009000059217 27869999.978999968618 3952908.973999977112 60440.318049271 2024-05-10T07:37:59.456989+00:00 19994330.285999998450 29000000.016000028700 27869999.986000061035 3952810.069999932777 60440.318060746 2024-05-10T07:38:00.448492+00:00 19994330.287999991328 28999999.982999920845 27870000.009999990463 3952369.901000022888 60440.318072400 2024-05-10T07:38:01.455371+00:00 19994330.285000000149 29000000.006999969482 27870000.026999950409 3951481.967000008095 60440.318083876 2024-05-10T07:38:02.446875+00:00 19994330.289000000805 28999999.985000010580 27870000.014000058174 3957853.006000041962 60440.318095529 2024-05-10T07:38:03.453754+00:00 19994330.288000021130 29000000.017000079155 27869999.981999989599 3952825.105999947060 60440.318107005 2024-05-10T07:38:04.445257+00:00 19994330.285999979824 28999999.986999988556 27870000.013000011444 3950030.930999993812 60440.318118664 2024-05-10T07:38:05.452632+00:00 19994330.287000000477 29000000.009999990463 27869999.979999899864 3951948.052999972831 60440.318130319 2024-05-10T07:38:06.459511+00:00 19994330.288000021130 28999999.995000001043 27870000.012000080198 3955431.972000002861 60440.318141794 2024-05-10T07:38:07.451015+00:00 19994330.283999979496 29000000.018000010401 27869999.991999980062 3953881.007000089157 60440.318153448 2024-05-10T07:38:08.457894+00:00 19994330.287000030279 28999999.991999980062 27869999.980000019073 3953380.038999915123 60440.318164924 2024-05-10T07:38:09.449396+00:00 19994330.287999991328 28999999.986999988556 27870000.004999998957 3956034.129000068177 60440.318176577 2024-05-10T07:38:10.456276+00:00 19994330.288999971002 28999999.988999959081 27870000.028000000864 3958962.835999966133 60440.318188053 2024-05-10T07:38:11.447780+00:00 19994330.286000009626 29000000.014999989420 27870000.028000000864 3953752.039999961853 60440.318199712 2024-05-10T07:38:12.455155+00:00 19994330.287000000477 29000000.004000071436 27869999.967000011355 3957420.975000023842 60440.318211182 2024-05-10T07:38:13.446162+00:00 19994330.288999971002 29000000.014999989420 27869999.991999980062 3950355.001000047196 60440.318222842 2024-05-10T07:38:14.453537+00:00 19994330.286000009626 28999999.973000049591 27869999.957999940962 3956596.868000030983 60440.318234496 2024-05-10T07:38:15.460416+00:00 19994330.287000000477 29000000.019999980927 27870000.057999998331 3952003.176999927033 60440.318245972 2024-05-10T07:38:16.451920+00:00 19994330.282000008970 29000000.004999998957 27870000.004999998957 3948099.935000061989 60440.318257625 2024-05-10T07:38:17.458799+00:00 19994330.294000029564 28999999.982999999076 27869999.984000001103 3952145.958999990951 60440.318269101 2024-05-10T07:38:18.450302+00:00 19994330.285999950022 29000000.023999989033 27870000.003999989480 3952436.856999992859 60440.318280760 2024-05-10T07:38:19.457676+00:00 19994330.288000050932 28999999.982000008225 27870000.024000000209 3949862.210999966133 60440.318292230 2024-05-10T07:38:20.448684+00:00 19994330.283999979496 28999999.984999999404 27869999.993000000715 3962139.000000000000 60440.318303890 2024-05-10T07:38:21.456059+00:00 19994330.287999991328 29000000.002999991179 27869999.962999999523 3955604.113000034820 60440.318315365 2024-05-10T07:38:22.447563+00:00 19994330.287000060081 28999999.990000009537 27870000.013000011444 3952937.896000028122 60440.318327019 2024-05-10T07:38:23.454442+00:00 19994330.286999940872 29000000.009999990463 27869999.997999999672 3953820.042999982834 60440.318338495 2024-05-10T07:38:24.445945+00:00 19994330.289999961853 28999999.995000030845 27869999.994000021368 3956815.932999968994 60440.318350148 2024-05-10T07:38:25.452824+00:00 19994330.286000009626 28999999.987999979407 27870000.018999990076 3956704.095999956131 60440.318361808 2024-05-10T07:38:26.460199+00:00 19994330.287000060081 29000000.013000011444 27869999.989999949932 3956366.981999992859 60440.318373283 2024-05-10T07:38:27.451702+00:00 19994330.284999970347 29000000.013000011444 27870000.005000051111 3955853.972000002861 60440.318384937 2024-05-10T07:38:28.458582+00:00 19994330.287999991328 28999999.989999949932 27869999.971999999136 3955170.939000010025 60440.318396413 2024-05-10T07:38:29.450085+00:00 19994330.284999970347 29000000.008000019938 27870000.001999970526 3955232.973000050057 60440.318408067 2024-05-10T07:38:30.456964+00:00 19994330.286000009626 28999999.985000010580 27870000.009999990463 3956949.146999955177 60440.318419542 2024-05-10T07:38:31.448467+00:00 19994330.290000081062 29000000.003000020981 27870000.016000028700 3951294.838999987114 60440.318431196 2024-05-10T07:38:32.455346+00:00 19994330.286999940872 28999999.998999949545 27869999.982999980450 3952878.029000043869 60440.318442672 2024-05-10T07:38:33.446850+00:00 19994330.287999991328 29000000.007000029087 27869999.981999989599 3953008.034999967087 60440.318454326 2024-05-10T07:38:34.453729+00:00 19994330.285000089556 29000000.022999938577 27870000.041999999434 3954774.040000081062 60440.318465801 2024-05-10T07:38:35.445232+00:00 19994330.287999991328 28999999.966000080109 27869999.970999959856 3956312.057999968994 60440.318477455 2024-05-10T07:38:36.452111+00:00 19994330.284999970347 29000000.015999909490 27870000.034000039101 3955688.947000027169 60440.318489114 2024-05-10T07:38:37.459487+00:00 19994330.289000030607 29000000.024000048637 27869999.973000049591 3957920.020999907982 60440.318500590 2024-05-10T07:38:38.450990+00:00 19994330.289999961853 28999999.988000039011 27870000.000999931246 3955513.911000012886 60440.318512244 2024-05-10T07:38:39.457869+00:00 19994330.286000009626 28999999.985000010580 27869999.994000080973 3957638.029000043869 60440.318523719 2024-05-10T07:38:40.449372+00:00 19994330.287999991328 29000000.018000010401 27869999.995000001043 3954808.074999928009 60440.318535374 2024-05-10T07:38:41.456251+00:00 19994330.284999970347 28999999.986999988556 27870000.041000008583 3957924.885000110138 60440.318546849 2024-05-10T07:38:42.447755+00:00 19994330.284999970347 28999999.995000001043 27869999.938999891281 3950824.082999945153 60440.318558509 2024-05-10T07:38:43.455130+00:00 19994330.290000081062 29000000.014999989420 27870000.064000010490 3950724.026999949943 60440.318569979 2024-05-10T07:38:44.446137+00:00 19994330.281999949366 28999999.985000010580 27869999.962000008672 3958913.956000090111 60440.318581638 2024-05-10T07:38:45.453512+00:00 19994330.291000008583 29000000.000000000000 27870000.006000038236 3952672.925999999046 60440.318593108 2024-05-10T07:38:46.444519+00:00 19994330.289000030607 29000000.018999930471 27869999.990999940783 3959924.123999952804 60440.318604767 2024-05-10T07:38:47.451894+00:00 19994330.284999970347 28999999.988000039011 27869999.995000001043 3960778.881000041962 60440.318616421 2024-05-10T07:38:48.458774+00:00 19994330.287000060081 29000000.001999970526 27870000.035000089556 3954277.148000000045 60440.318627897 2024-05-10T07:38:49.450277+00:00 19994330.285999998450 28999999.968999978155 27869999.971999999136 3954201.841000000946 60440.318639556 2024-05-10T07:38:50.457652+00:00 19994330.285000000149 29000000.026000019163 27870000.015999909490 3956313.087999999989 60440.318651026 2024-05-10T07:38:51.448659+00:00 19994330.287000000477 28999999.991000059992 27870000.016000028700 3951668.976999998093 60440.318662685 2024-05-10T07:38:52.456034+00:00 19994330.290999989957 29000000.028000000864 27870000.013000011444 3958620.964000002015 60440.318674156 2024-05-10T07:38:53.447043+00:00 19994330.287000000477 28999999.967000000179 27869999.932999968529 3955315.989999997895 60440.318685815 2024-05-10T07:38:54.454417+00:00 19994330.289000000805 29000000.010999999940 27870000.081999998540 3959435.007000003010 60440.318697285 2024-05-10T07:38:55.445424+00:00 19994330.284000009298 29000000.019999999553 27869999.996999990195 3956976.052000001073 60440.318708945 2024-05-10T07:38:56.452799+00:00 19994330.287999991328 28999999.973000001162 27869999.953999999911 3953093.879000001121 60440.318720414 2024-05-10T07:38:57.443806+00:00 19994330.286000009626 29000000.016999989748 27870000.029000010341 3954752.033999993932 60440.318732074 2024-05-10T07:38:58.451182+00:00 19994330.285000000149 28999999.988000009209 27869999.958000000566 3954752.947999998927 60440.318743733 2024-05-10T07:38:59.458556+00:00 19994330.289999991655 29000000.000999990851 27869999.981999989599 3951335.065000005066 60440.318755203 2024-05-10T07:39:00.449564+00:00 19994330.287999991328 28999999.988000009209 27870000.037000000477 3953038.019999995828 60440.318766863 2024-05-10T07:39:01.456939+00:00 19994330.287000000477 29000000.025000009686 27870000.023999989033 3951655.076000005007 60440.318778333 2024-05-10T07:39:02.447947+00:00 19994330.287000030279 29000000.008000019938 27869999.993000030518 3959704.968999996781 60440.318789992 2024-05-10T07:39:03.455321+00:00 19994330.285999950022 28999999.991999980062 27870000.019999980927 3953258.936999998987 60440.318801462 2024-05-10T07:39:04.446329+00:00 19994330.287000000477 28999999.996999979019 27869999.921999990940 3956006.034000001848 60440.318813121 2024-05-10T07:39:05.453704+00:00 19994330.284000039101 28999999.997000038624 27870000.074000000954 3958172.003000006080 60440.318824592 2024-05-10T07:39:06.444711+00:00 19994330.289999961853 28999999.985000010580 27869999.956000030041 3956464.034999995958 60440.318836251 2024-05-10T07:39:07.452087+00:00 19994330.289000030607 29000000.002999961376 27869999.998999949545 3959179.951000005007 60440.318847911 2024-05-10T07:39:08.459462+00:00 19994330.284999970347 29000000.005999978632 27869999.964000049978 3956002.025999993086 60440.318859381 2024-05-10T07:39:09.450469+00:00 19994330.290000021458 29000000.004000011832 27870000.033999979496 3957184.944000006188 60440.318871040 2024-05-10T07:39:10.457844+00:00 19994330.286000009626 29000000.028000000864 27870000.040000021458 3958697.015000001062 60440.318882510 2024-05-10T07:39:11.448851+00:00 19994330.283999979496 28999999.971000019461 27869999.963999990374 3956021.926999986172 60440.318894169 2024-05-10T07:39:12.456226+00:00 19994330.287999991328 28999999.988999959081 27869999.955000039190 3955096.074000000954 60440.318905645 2024-05-10T07:39:13.447729+00:00 19994330.289000030607 29000000.019000049680 27870000.028999920934 3956401.042000011075 60440.318917299 2024-05-10T07:39:14.454609+00:00 19994330.287000000477 28999999.980999950320 27870000.037999991328 3952187.922999992967 60440.318928774 2024-05-10T07:39:15.446112+00:00 19994330.285000029951 28999999.997000098228 27870000.028000000864 3954188.157000004780 60440.318940428 2024-05-10T07:39:16.452991+00:00 19994330.287999991328 29000000.018999930471 27869999.968999978155 3953128.883000000846 60440.318951904 2024-05-10T07:39:17.444494+00:00 19994330.287999991328 29000000.019999980927 27870000.022000070661 3957524.026999995112 60440.318963557 2024-05-10T07:39:18.451373+00:00 19994330.284999970347 28999999.968000050634 27869999.945999979973 3952524.017000005115 60440.318975217 2024-05-10T07:39:19.458748+00:00 19994330.286000009626 28999999.990999940783 27870000.054999951273 3955158.957999988925 60440.318986687 2024-05-10T07:39:20.449756+00:00 19994330.287999991328 29000000.008000019938 27869999.955000039190 3956763.967000008095 60440.318998347 2024-05-10T07:39:21.457131+00:00 19994330.287999991328 29000000.004999998957 27869999.985000010580 3955165.051000013947 60440.319009822 2024-05-10T07:39:22.448634+00:00 19994330.287000060081 28999999.994000080973 27870000.059000018984 3953117.989999980200 60440.319021476 2024-05-10T07:39:23.455513+00:00 19994330.287999991328 29000000.003999948502 27869999.988000039011 3956605.004999995232 60440.319032952 2024-05-10T07:39:24.447017+00:00 19994330.286000009626 29000000.009999990463 27870000.003999948502 3951675.045000017155 60440.319044605 2024-05-10T07:39:25.453896+00:00 19994330.287999991328 28999999.993000030518 27869999.971999999136 3959364.921000003815 60440.319056081 2024-05-10T07:39:26.445399+00:00 19994330.287999991328 28999999.977999929339 27870000.013999938965 3954765.958999990951 60440.319067735 2024-05-10T07:39:27.452279+00:00 19994330.281999949366 29000000.005000110716 27869999.942000031471 3951916.134999989998 60440.319079211 2024-05-10T07:39:28.443781+00:00 19994330.293000098318 29000000.019999980927 27870000.041000008583 3955140.900000005960 60440.319090864 2024-05-10T07:39:29.450661+00:00 19994330.284999970347 29000000.013000011444 27869999.986999988556 3960927.988000005018 60440.319102524 2024-05-10T07:39:30.458036+00:00 19994330.289000030607 28999999.980999998748 27870000.009000059217 3960222.057000011206 60440.319113999 2024-05-10T07:39:31.449539+00:00 19994330.285999890417 29000000.000999998301 27870000.018999930471 3958634.037999988068 60440.319125659 2024-05-10T07:39:32.456914+00:00 19994330.287000060081 29000000.018000010401 27869999.978000000119 3956566.039999992121 60440.319137129 2024-05-10T07:39:33.447921+00:00 19994330.284999970347 28999999.965999990702 27870000.015000000596 3958597.964000015985 60440.319148788 2024-05-10T07:39:34.455296+00:00 19994330.287000060081 28999999.993000019342 27870000.006000000983 3957423.910999984015 60440.319160258 2024-05-10T07:39:35.446304+00:00 19994330.287999991328 29000000.030999988317 27869999.986999999732 3959502.071000009775 60440.319171918 2024-05-10T07:39:36.453678+00:00 19994330.289000030607 28999999.999000009149 27870000.000000000000 3950360.032000004780 60440.319183388 2024-05-10T07:39:37.444686+00:00 19994330.286999940872 28999999.994999971241 27870000.028999980539 3955062.928999990225 60440.319195047 2024-05-10T07:39:38.452061+00:00 19994330.287000060081 28999999.993999991566 27869999.980000019073 3962718.027000010014 60440.319206701 2024-05-10T07:39:39.458941+00:00 19994330.286999940872 29000000.027000010014 27869999.995999988168 3956764.105999975931 60440.319218176 2024-05-10T07:39:40.450444+00:00 19994330.284999970347 29000000.004999998957 27870000.052999999374 3958960.865000010002 60440.319229830 2024-05-10T07:39:41.457323+00:00 19994330.287999991328 28999999.978000041097 27869999.934999998659 3960124.087999999989 60440.319241306 2024-05-10T07:39:42.448826+00:00 19994330.286000009626 28999999.984999950975 27870000.017000019550 3957070.946999996901 60440.319252965 2024-05-10T07:39:43.456201+00:00 19994330.285999998450 28999999.997000038624 27869999.991999980062 3956318.041000009049 60440.319264435 2024-05-10T07:39:44.447209+00:00 19994330.293000001460 29000000.009999990463 27870000.000000000000 3958231.949000000954 60440.319276094 2024-05-10T07:39:45.454584+00:00 19994330.285000000149 29000000.006999969482 27869999.991999980062 3961199.004000008106 60440.319287570 2024-05-10T07:39:46.446087+00:00 19994330.285999998450 28999999.989000018686 27870000.022000011057 3955464.916999996174 60440.319299224 2024-05-10T07:39:47.452966+00:00 19994330.283999990672 29000000.013999998569 27870000.003000020981 3955167.993999987841 60440.319310700 2024-05-10T07:39:48.444470+00:00 19994330.285999998450 28999999.992999970913 27869999.978999968618 3951151.096000016201 60440.319322359 2024-05-10T07:39:49.451845+00:00 19994330.289000000805 28999999.996999979019 27870000.003000020981 3955820.064999998081 60440.319334013 2024-05-10T07:39:50.458724+00:00 19994330.287999991328 29000000.004999998957 27869999.972999989986 3955656.949000000954 60440.319345489 2024-05-10T07:39:51.450227+00:00 19994330.287000000477 28999999.996000051498 27869999.991999980062 3950275.023999989033 60440.319357142 2024-05-10T07:39:52.457106+00:00 19994330.289000000805 28999999.973999980837 27870000.011999960989 3954793.920000017155 60440.319368618 2024-05-10T07:39:53.448609+00:00 19994330.287000000477 29000000.039000030607 27870000.011000040919 3956397.030000001192 60440.319380272 2024-05-10T07:39:54.455489+00:00 19994330.285000000149 28999999.996999979019 27869999.991999980062 3954800.005999981891 60440.319391742 2024-05-10T07:39:55.446496+00:00 19994330.288000021130 29000000.004999998957 27870000.055000070482 3954877.031999974977 60440.319403401 2024-05-10T07:39:56.453871+00:00 19994330.287999991328 29000000.022999998182 27870000.003999948502 3950875.029000043869 60440.319414877 2024-05-10T07:39:57.445374+00:00 19994330.283999979496 28999999.968999978155 27869999.973000049591 3953546.862999976147 60440.319426531 2024-05-10T07:39:58.452253+00:00 19994330.291000008583 28999999.995000001043 27869999.980999950320 3950343.115999997128 60440.319438006 2024-05-10T07:39:59.443756+00:00 19994330.287000000477 28999999.991999980062 27870000.014999989420 3955657.907000004780 60440.319449660 2024-05-10T07:40:00.450635+00:00 19994330.285000029951 29000000.018000010401 27869999.988000039011 3955267.047999978065 60440.319461320 2024-05-10T07:40:01.458011+00:00 19994330.286000009626 28999999.971000079066 27869999.985999941826 3954546.980000019073 60440.319472790 2024-05-10T07:40:02.449018+00:00 19994330.287000000477 29000000.031999949366 27870000.077000018209 3953608.040000020992 60440.319484449 2024-05-10T07:40:03.456393+00:00 19994330.285999950022 29000000.009999990463 27869999.977000001818 3953396.884999989998 60440.319495925 2024-05-10T07:40:04.447896+00:00 19994330.290000021458 28999999.973000049591 27869999.986000061035 3952516.050000011921 60440.319507578 2024-05-10T07:40:05.454776+00:00 19994330.287999991328 28999999.996999979019 27869999.993999961764 3955918.037999988068 60440.319519054 2024-05-10T07:40:06.446279+00:00 19994330.287999991328 29000000.006999969482 27869999.980999950320 3952824.944999992847 60440.319530708 2024-05-10T07:40:07.453158+00:00 19994330.287000000477 29000000.006999999285 27870000.008000019938 3953932.105000019073 60440.319542184 2024-05-10T07:40:08.444661+00:00 19994330.283000048250 28999999.981999989599 27870000.001000050455 3955465.914999961853 60440.319553837 2024-05-10T07:40:09.451541+00:00 19994330.286999940872 29000000.033000010997 27870000.039000030607 3952287.021000028122 60440.319565313 2024-05-10T07:40:10.443043+00:00 19994330.285000089556 28999999.997999999672 27869999.985000010580 3955192.063000022899 60440.319576972 2024-05-10T07:40:11.450419+00:00 19994330.289999961853 28999999.989000011235 27870000.002000000328 3954468.974999963772 60440.319588626 2024-05-10T07:40:12.457298+00:00 19994330.291000008583 28999999.997999999672 27869999.962000001222 3959830.945999979973 60440.319600102 2024-05-10T07:40:13.448800+00:00 19994330.286999940872 29000000.000999990851 27869999.986000001431 3955999.016000031959 60440.319611756 2024-05-10T07:40:14.455680+00:00 19994330.287000060081 28999999.984000001103 27870000.019999999553 3952992.986999989022 60440.319623231 2024-05-10T07:40:15.447184+00:00 19994330.283999919891 29000000.035000000149 27870000.022000011057 3958923.002000033855 60440.319634891 2024-05-10T07:40:16.454559+00:00 19994330.286000009626 28999999.956000030041 27869999.991999980062 3954547.030999958981 60440.319646361 2024-05-10T07:40:17.445566+00:00 19994330.287999991328 29000000.011999960989 27869999.984000001103 3953776.027999997139 60440.319658020 2024-05-10T07:40:18.452942+00:00 19994330.288000110537 29000000.000000000000 27869999.997000008821 3956728.021000028122 60440.319669490 2024-05-10T07:40:19.443948+00:00 19994330.286999940872 29000000.004000011832 27870000.025000009686 3953108.922999978065 60440.319681149 2024-05-10T07:40:20.451324+00:00 19994330.287999991328 29000000.000000000000 27869999.972999989986 3954354.993000030983 60440.319692804 2024-05-10T07:40:21.458203+00:00 19994330.287000060081 29000000.012000020593 27870000.042999979109 3954586.035999954212 60440.319704279 2024-05-10T07:40:22.449706+00:00 19994330.286999940872 28999999.995000001043 27869999.967999991030 3959804.006000041962 60440.319715939 2024-05-10T07:40:23.457081+00:00 19994330.284999970347 29000000.022999998182 27870000.020000040531 3953677.020999968052 60440.319727414 2024-05-10T07:40:24.448584+00:00 19994330.286000009626 28999999.984999950975 27870000.008000019938 3956673.904000043869 60440.319739068 2024-05-10T07:40:25.455464+00:00 19994330.287999991328 29000000.005000051111 27869999.963999990374 3954056.180999993812 60440.319750544 2024-05-10T07:40:26.446967+00:00 19994330.290000081062 28999999.975000020117 27869999.995999988168 3958818.947999954224 60440.319762197 2024-05-10T07:40:27.453846+00:00 19994330.286999940872 29000000.004999998957 27870000.032000008970 3953785.995000004768 60440.319773673 2024-05-10T07:40:28.445349+00:00 19994330.286000009626 28999999.995000001043 27869999.959999978542 3956508.930999993812 60440.319785327 2024-05-10T07:40:29.452228+00:00 19994330.284999970347 28999999.992999911308 27870000.038000050932 3956620.071000040043 60440.319796802 2024-05-10T07:40:30.443731+00:00 19994330.286000009626 29000000.000000000000 27870000.001999970526 3952252.963999987114 60440.319808462 2024-05-10T07:40:31.451107+00:00 19994330.287000060081 28999999.995000001043 27869999.995999928564 3954249.938000022899 60440.319820115 2024-05-10T07:40:32.457986+00:00 19994330.286999940872 29000000.007000088692 27869999.971999999136 3952053.066999971867 60440.319831591 2024-05-10T07:40:33.449489+00:00 19994330.294000029564 28999999.983999971300 27870000.035000089556 3953066.949000000954 60440.319843251 2024-05-10T07:40:34.456864+00:00 19994330.284999970347 29000000.028999920934 27869999.954999919981 3952351.116999983788 60440.319854720 2024-05-10T07:40:35.447872+00:00 19994330.286000009626 28999999.985000010580 27870000.024000048637 3957812.939999998081 60440.319866380 2024-05-10T07:40:36.455247+00:00 19994330.285000089556 29000000.014000058174 27870000.000000000000 3955011.918000041973 60440.319877856 2024-05-10T07:40:37.446750+00:00 19994330.287000000477 28999999.991999980062 27870000.024999979883 3955902.027000010014 60440.319889510 2024-05-10T07:40:38.453629+00:00 19994330.287000000477 29000000.011000040919 27869999.970000028610 3955845.013999999035 60440.319900980 2024-05-10T07:40:39.444636+00:00 19994330.287000000477 28999999.995999928564 27870000.021000031382 3956623.029999970924 60440.319912639 2024-05-10T07:40:40.452011+00:00 19994330.290000010282 29000000.004000071436 27870000.022999998182 3953973.013999999035 60440.319924109 2024-05-10T07:40:41.443019+00:00 19994330.285999998450 29000000.003999948502 27869999.952999949455 3951178.940999985207 60440.319935768 2024-05-10T07:40:42.450394+00:00 19994330.285999998450 28999999.977000001818 27870000.036000009626 3958781.060999989975 60440.319947422 2024-05-10T07:40:43.457273+00:00 19994330.288999989629 29000000.006999969482 27870000.001000050455 3952011.921000003815 60440.319958898 2024-05-10T07:40:44.448776+00:00 19994330.284000009298 29000000.039000000805 27869999.990000009537 3954143.018000007141 60440.319970551 2024-05-10T07:40:45.455655+00:00 19994330.289000000805 28999999.960999999195 27869999.949999928474 3954898.008000016212 60440.319982027 2024-05-10T07:40:46.447158+00:00 19994330.285000000149 29000000.022999998182 27870000.016999959946 3952577.100000023842 60440.319993681 2024-05-10T07:40:47.454038+00:00 19994330.287999991328 28999999.984000001103 27870000.025000099093 3953248.963999987114 60440.320005157 2024-05-10T07:40:48.445541+00:00 19994330.289000000805 28999999.999000001699 27869999.978999968618 3960065.002999960911 60440.320016811 2024-05-10T07:40:49.452420+00:00 19994330.289999991655 28999999.992000009865 27870000.019000001252 3955733.980000019073 60440.320028286 2024-05-10T07:40:50.443923+00:00 19994330.284000039101 29000000.000000000000 27869999.991999998689 3952791.911000012886 60440.320039946 2024-05-10T07:40:51.451299+00:00 19994330.285999950022 29000000.012999981642 27869999.971999999136 3954940.043999969959 60440.320051416 2024-05-10T07:40:52.442306+00:00 19994330.285000029951 28999999.996999979019 27869999.977000001818 3953842.002000033855 60440.320063075 2024-05-10T07:40:53.449681+00:00 19994330.287999991328 29000000.021000031382 27870000.057000011206 3951460.037000000011 60440.320074729 2024-05-10T07:40:54.456560+00:00 19994330.287999991328 28999999.968999978155 27869999.983000010252 3954027.036000012886 60440.320086204 2024-05-10T07:40:55.448063+00:00 19994330.287000000477 29000000.003000020981 27869999.984999980778 3954870.990999997128 60440.320097858 2024-05-10T07:40:56.454943+00:00 19994330.286000009626 29000000.013000011444 27869999.985000010580 3950050.880999981891 60440.320109334 2024-05-10T07:40:57.446446+00:00 19994330.287999991328 28999999.981000009924 27870000.031999979168 3954896.078000009060 60440.320120993 2024-05-10T07:40:58.453821+00:00 19994330.287999991328 29000000.022999998182 27869999.993000030518 3947577.995999991894 60440.320132463 2024-05-10T07:40:59.444828+00:00 19994330.286000009626 28999999.989999949932 27869999.967999991030 3953125.972999989986 60440.320144122 2024-05-10T07:41:00.452203+00:00 19994330.285000029951 28999999.990000009537 27870000.059000018984 3955636.077000021935 60440.320155593 2024-05-10T07:41:01.443210+00:00 19994330.287999991328 29000000.021000031382 27869999.998999949545 3956901.880999981891 60440.320167252 2024-05-10T07:41:02.450586+00:00 19994330.287999991328 28999999.998999949545 27869999.985000010580 3955958.090000032913 60440.320178906 2024-05-10T07:41:03.457465+00:00 19994330.288000050932 28999999.986999988556 27870000.035000029951 3954504.918999969959 60440.320190382 2024-05-10T07:41:04.448968+00:00 19994330.288999918848 29000000.017000079155 27869999.967999991030 3954790.003000020981 60440.320202041 2024-05-10T07:41:05.456343+00:00 19994330.284000039101 29000000.013000011444 27870000.056999981403 3956028.103999971878 60440.320213511 2024-05-10T07:41:06.447351+00:00 19994330.287000060081 28999999.967999938875 27869999.956000030041 3952186.907000064850 60440.320225170 2024-05-10T07:41:07.454726+00:00 19994330.287999991328 29000000.024999979883 27870000.010999981314 3952932.967999935150 60440.320236641 2024-05-10T07:41:08.445733+00:00 19994330.284999970347 28999999.985000010580 27869999.952999949455 3951639.001999973785 60440.320248300 2024-05-10T07:41:09.453108+00:00 19994330.289999961853 28999999.985000010580 27869999.994000080973 3953090.047999978065 60440.320259770 2024-05-10T07:41:10.444115+00:00 19994330.284000039101 29000000.014999989420 27870000.006999969482 3949151.009000062943 60440.320271429 2024-05-10T07:41:11.451491+00:00 19994330.289000030607 28999999.971999999136 27870000.044000029564 3959137.898000001907 60440.320282899 2024-05-10T07:41:12.442498+00:00 19994330.286999940872 29000000.016000028700 27869999.960999969393 3955586.092000008095 60440.320294559 2024-05-10T07:41:13.449873+00:00 19994330.287999991328 29000000.022999998182 27869999.996000051498 3954497.070999979973 60440.320306213 2024-05-10T07:41:14.456752+00:00 19994330.285000089556 28999999.977000001818 27870000.030999898911 3954823.942999958992 60440.320317688 2024-05-10T07:41:15.448254+00:00 19994330.285999890417 29000000.008999940008 27869999.990000009537 3954229.940000057220 60440.320329348 2024-05-10T07:41:16.455630+00:00 19994330.290000081062 28999999.994000080973 27870000.012000080198 3954551.023999928962 60440.320340818 2024-05-10T07:41:17.446638+00:00 19994330.286000009626 29000000.009999990463 27869999.907999988645 3953407.138000010978 60440.320352477 2024-05-10T07:41:18.454013+00:00 19994330.288999918848 28999999.991999980062 27870000.054000020027 3957367.883000016212 60440.320363947 2024-05-10T07:41:19.445020+00:00 19994330.286000009626 29000000.008000019938 27870000.028999920934 3953627.067000031006 60440.320375606 2024-05-10T07:41:20.452395+00:00 19994330.287999991328 28999999.990999940783 27869999.986000061035 3958237.042000054847 60440.320387082 2024-05-10T07:41:21.443898+00:00 19994330.282000061125 29000000.000000000000 27870000.001999970526 3959887.935999989975 60440.320398736 2024-05-10T07:41:22.450778+00:00 19994330.289000030607 29000000.021999988705 27870000.001999970526 3952933.972999929916 60440.320410212 2024-05-10T07:41:23.442281+00:00 19994330.289999961853 28999999.986999999732 27869999.995000001043 3954810.751999973785 60440.320421871 2024-05-10T07:41:24.449656+00:00 19994330.284000039101 28999999.996999990195 27870000.034999970347 3960186.186000109185 60440.320433524 2024-05-10T07:41:25.456535+00:00 19994330.289999961853 28999999.980000019073 27869999.966000080109 3954187.044999957085 60440.320445000 2024-05-10T07:41:26.448038+00:00 19994330.289000030607 29000000.019999980927 27869999.995000001043 3958642.039999961853 60440.320456654 2024-05-10T07:41:27.454918+00:00 19994330.282999988645 29000000.011000011116 27870000.033999919891 3954720.925000071991 60440.320468130 2024-05-10T07:41:28.446421+00:00 19994330.284999970347 28999999.993999991566 27870000.032999999821 3957821.088999987114 60440.320479789 2024-05-10T07:41:29.453796+00:00 19994330.289000030607 29000000.013000011444 27869999.993000000715 3960743.996999979019 60440.320491259 2024-05-10T07:41:30.444803+00:00 19994330.288999918848 28999999.996999979019 27869999.965999990702 3955501.042999982834 60440.320502919 2024-05-10T07:41:31.452179+00:00 19994330.285000000149 28999999.983000040054 27869999.986000001431 3953325.889000058174 60440.320514389 2024-05-10T07:41:32.443186+00:00 19994330.291000001132 29000000.000000000000 27870000.017999991775 3954419.107999920845 60440.320526048 2024-05-10T07:41:33.450561+00:00 19994330.285999991000 28999999.987999979407 27869999.958000000566 3952107.920000075828 60440.320537524 2024-05-10T07:41:34.442064+00:00 19994330.287000000477 29000000.018999990076 27870000.057000011206 3959180.003999948967 60440.320549177 2024-05-10T07:41:35.448943+00:00 19994330.284000009298 28999999.986999988556 27869999.944000009447 3958921.016999959946 60440.320560837 2024-05-10T07:41:36.456319+00:00 19994330.287999998778 29000000.036000009626 27870000.053999990225 3959936.998000026215 60440.320572313 2024-05-10T07:41:37.447822+00:00 19994330.287000000477 28999999.967999991030 27869999.987000018358 3955592.990000010002 60440.320583967 2024-05-10T07:41:38.454701+00:00 19994330.287000000477 29000000.013999998569 27869999.996999979019 3956108.950999975204 60440.320595442 2024-05-10T07:41:39.446203+00:00 19994330.289999991655 29000000.004000071436 27870000.041999999434 3956648.049000024796 60440.320607096 2024-05-10T07:41:40.453083+00:00 19994330.287999991328 28999999.983999971300 27869999.998000029474 3958534.016000031959 60440.320618572 2024-05-10T07:41:41.444587+00:00 19994330.282000008970 28999999.973999980837 27869999.953000009060 3954791.947999954224 60440.320630231 2024-05-10T07:41:42.451962+00:00 19994330.288000021130 29000000.018000010401 27869999.996999979019 3952317.085000038147 60440.320641701 2024-05-10T07:41:43.442969+00:00 19994330.288000021130 29000000.021000031382 27870000.008999999613 3957928.013000010978 60440.320653360 2024-05-10T07:41:44.450345+00:00 19994330.285999950022 28999999.977000001818 27869999.945999979973 3958724.992999910843 60440.320664831 2024-05-10T07:41:45.441351+00:00 19994330.289000030607 29000000.013999938965 27870000.005999978632 3956778.976000071038 60440.320676490 2024-05-10T07:41:46.448726+00:00 19994330.287999991328 29000000.019000049680 27870000.083000060171 3959774.013999938965 60440.320688143 2024-05-10T07:41:47.455606+00:00 19994330.290000021458 28999999.970999959856 27870000.005999919027 3956563.919000030030 60440.320699619 2024-05-10T07:41:48.447109+00:00 19994330.283999979496 29000000.004000071436 27869999.948000069708 3948657.050000071991 60440.320711273 2024-05-10T07:41:49.453988+00:00 19994330.286000009626 28999999.981999989599 27869999.940999981016 3954554.976999998093 60440.320722749 2024-05-10T07:41:50.445491+00:00 19994330.282999988645 29000000.000000000000 27870000.037999991328 3957771.155999898911 60440.320734402 2024-05-10T07:41:51.452371+00:00 19994330.291000008583 29000000.033999919891 27870000.054000020027 3958176.900000094902 60440.320745878 2024-05-10T07:41:52.443873+00:00 19994330.284999970347 28999999.986999988556 27869999.907999988645 3957244.960999966133 60440.320757532 2024-05-10T07:41:53.450753+00:00 19994330.291999999434 28999999.996000051498 27870000.072000030428 3957892.036000012886 60440.320769007 2024-05-10T07:41:54.442256+00:00 19994330.286000009626 28999999.978999968618 27869999.993999961764 3952232.986999989022 60440.320780667 2024-05-10T07:41:55.449631+00:00 19994330.287999991328 29000000.042999979109 27870000.004999998957 3957385.972999929916 60440.320792321 2024-05-10T07:41:56.456510+00:00 19994330.284000039101 28999999.956000089645 27869999.952000018209 3952995.004000068177 60440.320803796 2024-05-10T07:41:57.448014+00:00 19994330.286999940872 29000000.013000011444 27870000.046999931335 3957314.925999999046 60440.320815450 2024-05-10T07:41:58.454893+00:00 19994330.286000009626 29000000.004999998957 27869999.959000110626 3954925.167999982834 60440.320826926 2024-05-10T07:41:59.446396+00:00 19994330.284000039101 29000000.028000000864 27870000.031999949366 3958372.917999982834 60440.320838579 2024-05-10T07:42:00.453275+00:00 19994330.292999979109 28999999.991000000387 27870000.001000050455 3956271.031000018120 60440.320850055 2024-05-10T07:42:01.444778+00:00 19994330.287999991328 28999999.984000001103 27869999.960999969393 3956831.993000030983 60440.320861715 2024-05-10T07:42:02.452154+00:00 19994330.284000039101 28999999.989999990910 27870000.028999920934 3958626.964999914169 60440.320873185 2024-05-10T07:42:03.443161+00:00 19994330.287999991328 29000000.000000000000 27869999.990000009537 3955637.995000004768 60440.320884844 2024-05-10T07:42:04.450536+00:00 19994330.286000009626 29000000.013000011444 27870000.050999999046 3954023.033000112046 60440.320896314 2024-05-10T07:42:05.441543+00:00 19994330.286999940872 29000000.008999999613 27869999.976000070572 3955770.987999916077 60440.320907974 2024-05-10T07:42:06.448918+00:00 19994330.285000089556 28999999.976999968290 27869999.978999998420 3954695.961000084877 60440.320919627 2024-05-10T07:42:07.455797+00:00 19994330.291000008583 29000000.013999998569 27869999.993999999017 3956704.819999932777 60440.320931103 2024-05-10T07:42:08.447301+00:00 19994330.288999918848 28999999.985000010580 27870000.002000000328 3957549.261000037193 60440.320942757 2024-05-10T07:42:09.454180+00:00 19994330.286000009626 29000000.013999998569 27869999.969000000507 3961588.889999986161 60440.320954232 2024-05-10T07:42:10.445683+00:00 19994330.287000060081 29000000.000000000000 27870000.055000010878 3960414.143000007141 60440.320965892 2024-05-10T07:42:11.453058+00:00 19994330.284999970347 28999999.994000021368 27869999.974999990314 3957252.875000000000 60440.320977362 2024-05-10T07:42:12.444065+00:00 19994330.284999970347 29000000.038999971002 27870000.034000009298 3957261.120999931823 60440.320989021 2024-05-10T07:42:13.451441+00:00 19994330.287000060081 28999999.956000030041 27869999.965999990702 3960989.976000071038 60440.321000491 2024-05-10T07:42:14.442448+00:00 19994330.288999918848 29000000.028999980539 27870000.071000009775 3964773.965999960899 60440.321012150 2024-05-10T07:42:15.449823+00:00 19994330.287999991328 28999999.985000010580 27869999.984000001103 3961484.087000011932 60440.321023621 2024-05-10T07:42:16.440830+00:00 19994330.288000110537 29000000.004000011832 27869999.957000020891 3955524.896999955177 60440.321035280 2024-05-10T07:42:17.448206+00:00 19994330.284999970347 28999999.981999989599 27869999.995999988168 3952706.943000078201 60440.321046934 2024-05-10T07:42:18.455085+00:00 19994330.286999940872 29000000.011000040919 27869999.991000000387 3959450.062999964226 60440.321058409 2024-05-10T07:42:19.446587+00:00 19994330.285000089556 29000000.000000000000 27870000.041000008583 3962334.981999992859 60440.321070069 2024-05-10T07:42:20.453963+00:00 19994330.288999918848 29000000.003999948502 27869999.949000000954 3955079.001000047196 60440.321081539 2024-05-10T07:42:21.444970+00:00 19994330.290000081062 29000000.011000040919 27870000.080999970436 3959443.008000016212 60440.321093193 2024-05-10T07:42:22.451850+00:00 19994330.284999970347 29000000.011999960989 27870000.004000011832 3959107.038999915123 60440.321104669 2024-05-10T07:42:23.443353+00:00 19994330.286999940872 28999999.971999999136 27869999.943000018597 3957512.901000022888 60440.321116328 2024-05-10T07:42:24.450728+00:00 19994330.289999999106 29000000.003999948502 27869999.992999970913 3952250.075999975204 60440.321127798 2024-05-10T07:42:25.441735+00:00 19994330.284000001848 28999999.969000101089 27869999.973000049591 3955506.973000050057 60440.321139457 2024-05-10T07:42:26.449110+00:00 19994330.287000000477 29000000.028000000864 27870000.016999959946 3955901.973999977112 60440.321151111 2024-05-10T07:42:27.455989+00:00 19994330.285000000149 29000000.018000010401 27870000.031999949366 3956886.075000048149 60440.321162587 2024-05-10T07:42:28.447492+00:00 19994330.289999991655 28999999.989999890327 27870000.003000020981 3958203.916999936104 60440.321174241 2024-05-10T07:42:29.454372+00:00 19994330.285999998450 29000000.013000011444 27869999.986999988556 3958446.131999969017 60440.321185716 2024-05-10T07:42:30.445875+00:00 19994330.289000019431 28999999.981999989599 27869999.964000109583 3954610.954000114929 60440.321197370 2024-05-10T07:42:31.452754+00:00 19994330.285999979824 28999999.994000080973 27870000.054999951273 3957232.883999944199 60440.321208846 2024-05-10T07:42:32.444258+00:00 19994330.286000009626 29000000.005999919027 27869999.953999999911 3957294.064000010025 60440.321220499 2024-05-10T07:42:33.451136+00:00 19994330.287000000477 28999999.999000068754 27869999.993000030518 3950871.003999948967 60440.321231975 2024-05-10T07:42:34.442640+00:00 19994330.285000000149 29000000.008000019938 27869999.981999989599 3953880.062000035774 60440.321243634 2024-05-10T07:42:35.450015+00:00 19994330.290999978781 28999999.991999998689 27870000.044999960810 3955324.950999975204 60440.321255105 2024-05-10T07:42:36.441022+00:00 19994330.287000000477 29000000.001000009477 27869999.973999980837 3953325.935999989975 60440.321266764 2024-05-10T07:42:37.448397+00:00 19994330.287000000477 28999999.995999988168 27870000.031000021845 3954362.050000071991 60440.321278417 2024-05-10T07:42:38.455276+00:00 19994330.287999991328 29000000.004000011832 27869999.983999971300 3959673.064999938011 60440.321289893 2024-05-10T07:42:39.446781+00:00 19994330.283000048250 28999999.998999979347 27869999.997000098228 3954533.883000016212 60440.321301547 2024-05-10T07:42:40.453659+00:00 19994330.288999971002 29000000.022000011057 27870000.028000000864 3954277.019000052940 60440.321313023 2024-05-10T07:42:41.445162+00:00 19994330.283999979496 28999999.970999989659 27870000.016999959946 3952562.070999979973 60440.321324682 2024-05-10T07:42:42.452538+00:00 19994330.290000021458 28999999.991000000387 27869999.993000030518 3954186.967999935150 60440.321336152 2024-05-10T07:42:43.443545+00:00 19994330.291000008583 29000000.022999998182 27869999.962999939919 3956977.021000028122 60440.321347812 2024-05-10T07:42:44.450920+00:00 19994330.283999979496 29000000.017000019550 27870000.062000039965 3958314.945999979973 60440.321359281 2024-05-10T07:42:45.441927+00:00 19994330.289000030607 28999999.967999991030 27869999.927999999374 3951343.902000070084 60440.321370941 2024-05-10T07:42:46.449302+00:00 19994330.284999970347 29000000.004999998957 27870000.004000011832 3956136.055999993812 60440.321382417 2024-05-10T07:42:47.440805+00:00 19994330.286000009626 28999999.986000001431 27869999.991000000387 3956566.087000011932 60440.321394071 2024-05-10T07:42:48.447685+00:00 19994330.287999991328 29000000.007000029087 27870000.021000001580 3960589.037999988068 60440.321405730 2024-05-10T07:42:49.455060+00:00 19994330.287000000477 29000000.008999940008 27869999.961000010371 3952165.964999914169 60440.321417200 2024-05-10T07:42:50.446067+00:00 19994330.285999950022 28999999.987000048161 27870000.000000000000 3953640.978000044823 60440.321428859 2024-05-10T07:42:51.453442+00:00 19994330.289000030607 29000000.004000011832 27870000.025999989361 3958165.967000008095 60440.321440329 2024-05-10T07:42:52.444449+00:00 19994330.287000060081 29000000.009999990463 27870000.072999980301 3960071.985000013839 60440.321451989 2024-05-10T07:42:53.451825+00:00 19994330.286999940872 28999999.990000009537 27869999.971999999136 3956311.032999991905 60440.321463459 2024-05-10T07:42:54.442832+00:00 19994330.287000060081 29000000.015999909490 27869999.984000001103 3952088.024000049103 60440.321475118 2024-05-10T07:42:55.450207+00:00 19994330.286999940872 29000000.010000109673 27870000.035000029951 3956641.984999895096 60440.321486588 2024-05-10T07:42:56.441214+00:00 19994330.284999970347 28999999.983999971300 27869999.946999970824 3952411.025000094902 60440.321498248 2024-05-10T07:42:57.448589+00:00 19994330.288000110537 28999999.965000029653 27869999.962000008672 3957245.004999995232 60440.321509901 2024-05-10T07:42:58.455469+00:00 19994330.286999940872 29000000.048999909312 27870000.058000031859 3959931.912999988068 60440.321521377 2024-05-10T07:42:59.446972+00:00 19994330.291000008583 28999999.994000080973 27869999.964999970049 3952946.174000024796 60440.321533036 2024-05-10T07:43:00.454347+00:00 19994330.284999970347 28999999.957000020891 27870000.008000019938 3956582.916999936104 60440.321544507 2024-05-10T07:43:01.445354+00:00 19994330.286000009626 29000000.024999979883 27869999.977999988943 3959025.981000065804 60440.321556166 2024-05-10T07:43:02.452729+00:00 19994330.284000039101 29000000.000000000000 27870000.007000029087 3949632.019999980927 60440.321567636 2024-05-10T07:43:03.443736+00:00 19994330.291000008583 29000000.004999998957 27869999.997999969870 3956565.036999940872 60440.321579295 2024-05-10T07:43:04.451112+00:00 19994330.286999940872 29000000.011999960989 27870000.074000000954 3954109.973000050057 60440.321590765 2024-05-10T07:43:05.442119+00:00 19994330.286000009626 28999999.993000030518 27869999.927000049502 3952515.886000037193 60440.321602425 2024-05-10T07:43:06.449494+00:00 19994330.289999961853 28999999.990000009537 27870000.038999918848 3953404.123999952804 60440.321613900 2024-05-10T07:43:07.440997+00:00 19994330.284000039101 29000000.011999960989 27870000.004000071436 3953109.944000006188 60440.321625554 2024-05-10T07:43:08.447877+00:00 19994330.287999991328 28999999.986999988556 27869999.993000030518 3959787.983999968041 60440.321637214 2024-05-10T07:43:09.455252+00:00 19994330.289000030607 29000000.009999990463 27869999.957999940962 3958296.072000027169 60440.321648683 2024-05-10T07:43:10.446259+00:00 19994330.282999988645 29000000.001000050455 27870000.059000018984 3956729.929000020027 60440.321660343 2024-05-10T07:43:11.453634+00:00 19994330.291000008583 28999999.986999988556 27869999.963999990374 3955546.018000007141 60440.321671813 2024-05-10T07:43:12.444641+00:00 19994330.286000009626 29000000.030999999493 27870000.059000018984 3955313.990000010002 60440.321683472 2024-05-10T07:43:13.452016+00:00 19994330.287999991328 28999999.984999999404 27869999.929000020027 3953872.046999930870 60440.321694942 2024-05-10T07:43:14.443024+00:00 19994330.286000009626 29000000.000999990851 27870000.062999960035 3955960.924000024796 60440.321706602 2024-05-10T07:43:15.450399+00:00 19994330.286000009626 29000000.006999999285 27870000.006000038236 3955656.041000009049 60440.321718078 2024-05-10T07:43:16.441902+00:00 19994330.286000009626 28999999.979999989271 27869999.927999969572 3956767.006999969017 60440.321729731 2024-05-10T07:43:17.448781+00:00 19994330.286999940872 28999999.999000009149 27869999.991999980062 3960350.022000073921 60440.321741207 2024-05-10T07:43:18.440284+00:00 19994330.289000000805 28999999.984000001103 27869999.981999989599 3951426.979999899864 60440.321752861 2024-05-10T07:43:19.447164+00:00 19994330.285000000149 29000000.030000001192 27870000.046000000089 3958108.103000000119 60440.321764520 2024-05-10T07:43:20.454539+00:00 19994330.289999999106 28999999.978999998420 27870000.001999970526 3957483.887999999803 60440.321775996 2024-05-10T07:43:21.446042+00:00 19994330.287999998778 29000000.014999989420 27870000.021000031382 3958826.998000000138 60440.321787650 2024-05-10T07:43:22.452921+00:00 19994330.285000000149 29000000.003000020981 27870000.011999960989 3957323.009999999776 60440.321799126 2024-05-10T07:43:23.444424+00:00 19994330.283999990672 28999999.991999980062 27869999.980000000447 3954721.069000001997 60440.321810779 2024-05-10T07:43:24.451304+00:00 19994330.287000019103 28999999.995999988168 27869999.975999999791 3953705.954999998212 60440.321822255 2024-05-10T07:43:25.442807+00:00 19994330.289000000805 29000000.008000019938 27870000.043000008911 3948683.032999999821 60440.321833914 2024-05-10T07:43:26.450182+00:00 19994330.285000000149 29000000.008000019938 27869999.942999999970 3949463.921000000089 60440.321845384 2024-05-10T07:43:27.441189+00:00 19994330.291999999434 28999999.974999960512 27870000.008000001311 3959658.049999997020 60440.321857044 2024-05-10T07:43:28.448564+00:00 19994330.287000000477 29000000.041999999434 27870000.099000010639 3955543.988000005018 60440.321868697 2024-05-10T07:43:29.455444+00:00 19994330.285000000149 28999999.977000001818 27869999.931999981403 3954372.934999994934 60440.321880173 2024-05-10T07:43:30.446947+00:00 19994330.285000000149 29000000.001000050455 27869999.949000000954 3956557.128000006080 60440.321891827 2024-05-10T07:43:31.453826+00:00 19994330.288999971002 28999999.990000009537 27870000.030000001192 3956405.930999993812 60440.321903302 2024-05-10T07:43:32.445329+00:00 19994330.285000029951 29000000.000999931246 27869999.995000001043 3956715.999000004958 60440.321914962 2024-05-10T07:43:33.452705+00:00 19994330.290000021458 29000000.022000070661 27869999.999000009149 3955876.022999993991 60440.321926432 2024-05-10T07:43:34.443712+00:00 19994330.288999971002 28999999.995999928564 27870000.028999980539 3957870.890000001062 60440.321938091 2024-05-10T07:43:35.451087+00:00 19994330.287000000477 29000000.001000050455 27870000.012000020593 3955049.056000002194 60440.321949561 2024-05-10T07:43:36.442094+00:00 19994330.286000009626 28999999.978999968618 27869999.964999970049 3954702.968999996781 60440.321961221 2024-05-10T07:43:37.449469+00:00 19994330.286000009626 29000000.006000038236 27870000.078999999911 3952281.062000005972 60440.321972691 2024-05-10T07:43:38.440477+00:00 19994330.284999970347 29000000.026000019163 27869999.930999990553 3951672.978000000119 60440.321984350 2024-05-10T07:43:39.447852+00:00 19994330.289000030607 28999999.972999930382 27870000.008000019938 3954714.976999998093 60440.321996009 2024-05-10T07:43:40.455227+00:00 19994330.283999979496 29000000.003000020981 27869999.987999979407 3956532.013999999035 60440.322007485 2024-05-10T07:43:41.446730+00:00 19994330.291999999434 29000000.008000019938 27869999.980000019073 3959229.974000006914 60440.322019139 2024-05-10T07:43:42.453609+00:00 19994330.285000029951 29000000.003999948502 27870000.061999980360 3955458.019999995828 60440.322030615 2024-05-10T07:43:43.445113+00:00 19994330.287999991328 28999999.981000069529 27869999.971999999136 3952723.001000002027 60440.322042269 2024-05-10T07:43:44.451991+00:00 19994330.283999979496 28999999.987999919802 27869999.996000051498 3958494.067999988794 60440.322053744 2024-05-10T07:43:45.443495+00:00 19994330.287999991328 28999999.997000098228 27869999.975000020117 3955159.898000001907 60440.322065404 2024-05-10T07:43:46.450870+00:00 19994330.287999991328 29000000.033999919891 27870000.010999921709 3955722.075000002980 60440.322076874 2024-05-10T07:43:47.441877+00:00 19994330.286000009626 28999999.995000001043 27870000.009000059217 3960475.938000007998 60440.322088533 2024-05-10T07:43:48.449252+00:00 19994330.289000030607 28999999.979000091553 27869999.983999971300 3952752.983999996912 60440.322100009 2024-05-10T07:43:49.440755+00:00 19994330.286999940872 29000000.017999999225 27870000.024999979883 3955017.049999997020 60440.322111662 2024-05-10T07:43:50.447635+00:00 19994330.286000009626 28999999.989999998361 27869999.976000070572 3952962.986000000965 60440.322123316 2024-05-10T07:43:51.454514+00:00 19994330.286000009626 29000000.006999999285 27869999.964999910444 3957868.105999990832 60440.322134792 2024-05-10T07:43:52.446017+00:00 19994330.287000060081 28999999.991000000387 27870000.039000030607 3958264.889000013005 60440.322146451 2024-05-10T07:43:53.453392+00:00 19994330.286000009626 29000000.014000009745 27870000.009999990463 3958048.034999995958 60440.322157921 2024-05-10T07:43:54.444399+00:00 19994330.288999918848 28999999.977999988943 27870000.016000028700 3950066.025000005960 60440.322169580 2024-05-10T07:43:55.451775+00:00 19994330.289000030607 29000000.024000018835 27869999.931999921799 3956770.047999978065 60440.322181056 2024-05-10T07:43:56.443278+00:00 19994330.284999970347 28999999.991999980062 27870000.032000061125 3956853.965000004042 60440.322192716 2024-05-10T07:43:57.450653+00:00 19994330.287000060081 29000000.017000019550 27870000.054999951273 3958186.928000003099 60440.322204186 2024-05-10T07:43:58.441660+00:00 19994330.286999940872 28999999.987999979407 27870000.031000021845 3954702.992000014056 60440.322215845 2024-05-10T07:43:59.449036+00:00 19994330.284999970347 29000000.008000019938 27869999.910000089556 3959332.977999985218 60440.322227315 2024-05-10T07:44:00.440043+00:00 19994330.288000110537 28999999.983999971300 27870000.012999888510 3955853.039000004996 60440.322238975 2024-05-10T07:44:01.447418+00:00 19994330.285999890417 28999999.996000051498 27870000.008000019938 3954422.895999997854 60440.322250628 2024-05-10T07:44:02.454297+00:00 19994330.289000030607 29000000.007999960333 27870000.011999998242 3954695.145999997854 60440.322262099 2024-05-10T07:44:03.445305+00:00 19994330.292999979109 28999999.995000001043 27869999.997999999672 3960396.032000004780 60440.322273758 2024-05-10T07:44:04.452679+00:00 19994330.284000039101 29000000.008999999613 27869999.984000001103 3958702.055000007153 60440.322285228 2024-05-10T07:44:05.443687+00:00 19994330.281999949366 29000000.008999999613 27870000.030999999493 3956355.893999993801 60440.322296887 2024-05-10T07:44:06.451062+00:00 19994330.290000081062 28999999.972999989986 27869999.961999978870 3958237.967000008095 60440.322308363 2024-05-10T07:44:07.442565+00:00 19994330.289000030607 29000000.021999958903 27870000.035000029951 3960022.085999995004 60440.322320017 2024-05-10T07:44:08.449444+00:00 19994330.283999919891 28999999.967000011355 27870000.030000001192 3954898.956999986898 60440.322331492 2024-05-10T07:44:09.440947+00:00 19994330.289999961853 29000000.013000011444 27869999.936999980360 3954325.150000005960 60440.322343152 2024-05-10T07:44:10.448322+00:00 19994330.290000081062 29000000.014000058174 27870000.052999999374 3956636.840999991167 60440.322354622 2024-05-10T07:44:11.439330+00:00 19994330.281999949366 29000000.003999948502 27869999.995000030845 3953378.018000007141 60440.322366281 2024-05-10T07:44:12.446705+00:00 19994330.289999999106 29000000.009000059217 27869999.953999999911 3956580.919000000227 60440.322377935 2024-05-10T07:44:13.453585+00:00 19994330.286000009626 28999999.970999959856 27870000.015999969095 3951852.029000014067 60440.322389411 2024-05-10T07:44:14.445087+00:00 19994330.282999988645 29000000.031000021845 27869999.998000029474 3956652.958000003826 60440.322401064 2024-05-10T07:44:15.451968+00:00 19994330.287000000477 28999999.981999989599 27870000.046000000089 3957836.087999999989 60440.322412540 2024-05-10T07:44:16.443470+00:00 19994330.289000000805 29000000.009999990463 27869999.928999960423 3951314.884999989998 60440.322424194 2024-05-10T07:44:17.450349+00:00 19994330.289999991655 29000000.016999959946 27870000.048000041395 3951325.081999986898 60440.322435670 2024-05-10T07:44:18.441852+00:00 19994330.286000009626 28999999.981999989599 27869999.973999980837 3955061.050999999046 60440.322447323 2024-05-10T07:44:19.448731+00:00 19994330.289000000805 28999999.981000069529 27870000.018999990076 3953097.950000017881 60440.322458799 2024-05-10T07:44:20.440235+00:00 19994330.285000000149 29000000.008000019938 27869999.983000040054 3953557.070999979973 60440.322470453 2024-05-10T07:44:21.447114+00:00 19994330.285999979824 29000000.016999959946 27870000.004999998957 3954931.966000020970 60440.322482112 2024-05-10T07:44:22.454489+00:00 19994330.286000009626 29000000.001000050455 27870000.008000019938 3953754.982999979984 60440.322493588 2024-05-10T07:44:23.445992+00:00 19994330.289999991655 28999999.998000029474 27870000.008999940008 3953571.038000016939 60440.322505242 2024-05-10T07:44:24.452873+00:00 19994330.286000009626 29000000.003999948502 27870000.022999998182 3957724.004000008106 60440.322516717 2024-05-10T07:44:25.444374+00:00 19994330.288999971002 29000000.000000000000 27870000.052999969572 3954047.909999995958 60440.322528371 2024-05-10T07:44:26.451254+00:00 19994330.285000029951 28999999.995000001043 27869999.921000000089 3957142.018999963999 60440.322539847 2024-05-10T07:44:27.442757+00:00 19994330.287000000477 28999999.991000000387 27870000.029999971390 3955096.059000014793 60440.322551501 2024-05-10T07:44:28.449636+00:00 19994330.284999970347 29000000.011999998242 27869999.911000009626 3958686.949000000954 60440.322562976 2024-05-10T07:44:29.441139+00:00 19994330.288000050932 28999999.988000009209 27870000.066000100225 3956202.008000016212 60440.322574636 2024-05-10T07:44:30.448515+00:00 19994330.288999971002 28999999.997999999672 27869999.963999990374 3955815.023999989033 60440.322586106 2024-05-10T07:44:31.439522+00:00 19994330.287999991328 29000000.015999998897 27870000.033999919891 3955559.032999991905 60440.322597765 2024-05-10T07:44:32.446896+00:00 19994330.285000029951 28999999.993999991566 27869999.947000030428 3954744.902999997139 60440.322609419 2024-05-10T07:44:33.453776+00:00 19994330.289999961853 29000000.011000011116 27870000.060000058264 3951539.040000020992 60440.322620894 2024-05-10T07:44:34.445279+00:00 19994330.283000048250 28999999.999000009149 27869999.959999918938 3956584.046999990940 60440.322632548 2024-05-10T07:44:35.452158+00:00 19994330.287999991328 28999999.969999969006 27869999.962000008672 3958457.935000001919 60440.322644024 2024-05-10T07:44:36.443662+00:00 19994330.284999970347 29000000.013999998569 27870000.050000071526 3953588.097000002861 60440.322655683 2024-05-10T07:44:37.451037+00:00 19994330.288999971002 28999999.988000039011 27869999.988999959081 3960425.018999993801 60440.322667154 2024-05-10T07:44:38.442044+00:00 19994330.286000009626 28999999.986999988556 27870000.006999969482 3958908.935000001919 60440.322678813 2024-05-10T07:44:39.449419+00:00 19994330.287999991328 29000000.031000021845 27869999.983999971300 3954237.962999999989 60440.322690289 2024-05-10T07:44:40.440923+00:00 19994330.287000060081 28999999.987999979407 27870000.004999998957 3959469.000999987125 60440.322701942 2024-05-10T07:44:41.447802+00:00 19994330.287999991328 29000000.018999990076 27870000.046000000089 3960426.939000010025 60440.322713418 2024-05-10T07:44:42.439305+00:00 19994330.287999991328 28999999.989000018686 27869999.986000001431 3956044.101999998093 60440.322725072 2024-05-10T07:44:43.446184+00:00 19994330.284999970347 28999999.981000009924 27869999.930999990553 3957080.068000019062 60440.322736731 2024-05-10T07:44:44.453559+00:00 19994330.286000009626 28999999.997999969870 27870000.087000001222 3958773.967000008095 60440.322748207 2024-05-10T07:44:45.445062+00:00 19994330.289000030607 29000000.018000010401 27869999.988000009209 3955448.947999954224 60440.322759860 2024-05-10T07:44:46.451942+00:00 19994330.286000009626 28999999.988999959081 27869999.944999989122 3952343.042000054847 60440.322771336 2024-05-10T07:44:47.443445+00:00 19994330.289000030607 29000000.018000010401 27870000.047000020742 3952697.908999979030 60440.322782996 2024-05-10T07:44:48.450820+00:00 19994330.284999970347 28999999.983000040054 27869999.978999998420 3953993.997999966145 60440.322794465 2024-05-10T07:44:49.441827+00:00 19994330.287999991328 29000000.001999970526 27870000.008999999613 3953003.038000047207 60440.322806125 2024-05-10T07:44:50.449202+00:00 19994330.284999970347 28999999.994000080973 27869999.968999978155 3949218.010999978054 60440.322817595 2024-05-10T07:44:51.440210+00:00 19994330.289000030607 29000000.007999900728 27870000.058000031859 3953460.913999975193 60440.322829254 2024-05-10T07:44:52.447584+00:00 19994330.286999940872 29000000.017000079155 27869999.991999980062 3950869.056000053883 60440.322840725 2024-05-10T07:44:53.438592+00:00 19994330.286000009626 28999999.977999929339 27869999.945999979973 3956457.014999986161 60440.322852384 2024-05-10T07:44:54.445967+00:00 19994330.287999991328 28999999.983000040054 27870000.050000008196 3956650.967999995220 60440.322864044 2024-05-10T07:44:55.453342+00:00 19994330.290000081062 29000000.024000048637 27869999.977999988943 3958829.971000016201 60440.322875513 2024-05-10T07:44:56.444350+00:00 19994330.284999970347 28999999.990999940783 27870000.049000021070 3954002.010999978054 60440.322887173 2024-05-10T07:44:57.451725+00:00 19994330.286000009626 29000000.009999990463 27869999.921000000089 3952687.014999986161 60440.322898643 2024-05-10T07:44:58.442732+00:00 19994330.284000039101 28999999.991000059992 27870000.030999958515 3953540.003000020981 60440.322910302 2024-05-10T07:44:59.450107+00:00 19994330.291000008583 28999999.986999988556 27869999.987000048161 3950655.014999986161 60440.322921772 2024-05-10T07:45:00.441115+00:00 19994330.286999940872 29000000.036999940872 27870000.026000019163 3954584.984000027180 60440.322933432 2024-05-10T07:45:01.448490+00:00 19994330.287999991328 28999999.965000029653 27870000.001999970526 3955918.078999996185 60440.322944907 2024-05-10T07:45:02.439993+00:00 19994330.287999991328 29000000.009000059217 27869999.960000038147 3954466.048999965191 60440.322956561 2024-05-10T07:45:03.446872+00:00 19994330.284000039101 29000000.000999990851 27870000.009999990463 3955503.953999996185 60440.322968037 2024-05-10T07:45:04.438375+00:00 19994330.287999991328 29000000.022999998182 27870000.061999920756 3954302.947000027169 60440.322979691 2024-05-10T07:45:05.445254+00:00 19994330.285999998450 28999999.984000001103 27869999.916000008583 3946495.056999980938 60440.322991344 2024-05-10T07:45:06.452134+00:00 19994330.287999998778 28999999.991999998689 27870000.019000049680 3956261.017000020016 60440.323002820 2024-05-10T07:45:07.443637+00:00 19994330.285999998450 28999999.999000009149 27870000.008999940008 3954174.927999972831 60440.323014479 2024-05-10T07:45:08.451011+00:00 19994330.290999989957 28999999.986999988556 27870000.009999990463 3953820.091000020970 60440.323025949 2024-05-10T07:45:09.442019+00:00 19994330.287000000477 29000000.048000011593 27870000.013000011444 3954259.876999973785 60440.323037609 2024-05-10T07:45:10.449395+00:00 19994330.285000011325 28999999.949000000954 27870000.008000019938 3954371.075000048149 60440.323049084 2024-05-10T07:45:11.440898+00:00 19994330.283999990672 29000000.019999980927 27869999.970000028610 3952868.868999958038 60440.323060738 2024-05-10T07:45:12.447777+00:00 19994330.287999991328 29000000.006000008434 27869999.996999979019 3959193.168000041973 60440.323072214 2024-05-10T07:45:13.439279+00:00 19994330.290000021458 28999999.996999979019 27870000.052000049502 3955682.921000003815 60440.323083873 2024-05-10T07:45:14.446654+00:00 19994330.285000000149 28999999.996000051498 27869999.991999980062 3955744.946999967098 60440.323095527 2024-05-10T07:45:15.453534+00:00 19994330.291999999434 29000000.009999990463 27869999.998000029474 3954093.063000022899 60440.323107003 2024-05-10T07:45:16.445038+00:00 19994330.285000000149 29000000.013999998569 27869999.988999959081 3956939.004000008106 60440.323118656 2024-05-10T07:45:17.451917+00:00 19994330.287999991328 28999999.991000000387 27870000.008000019938 3957669.078999996185 60440.323130132 2024-05-10T07:45:18.443420+00:00 19994330.280999988317 28999999.995000001043 27869999.950999978930 3956994.842999995220 60440.323141792 2024-05-10T07:45:19.450795+00:00 19994330.290000021458 29000000.014999989420 27869999.995000001043 3956634.087999999989 60440.323153262 2024-05-10T07:45:20.441802+00:00 19994330.287000000477 28999999.990000009537 27870000.013999998569 3953099.916999996174 60440.323164921 2024-05-10T07:45:21.449178+00:00 19994330.286000009626 29000000.006999969482 27870000.050000000745 3949734.150999962818 60440.323176391 2024-05-10T07:45:22.440185+00:00 19994330.289999961853 28999999.963000059128 27869999.942999999970 3951452.899000049103 60440.323188051 2024-05-10T07:45:23.447560+00:00 19994330.289000030607 29000000.033999919891 27870000.059000000358 3951667.041999996174 60440.323199520 2024-05-10T07:45:24.438567+00:00 19994330.284999970347 29000000.009000059217 27869999.953000009060 3952394.032999991905 60440.323211180 2024-05-10T07:45:25.445942+00:00 19994330.284000039101 28999999.985999941826 27869999.998999979347 3956696.898999989033 60440.323222834 2024-05-10T07:45:26.452822+00:00 19994330.287999991328 28999999.984000090510 27869999.997999999672 3951885.028999983799 60440.323234309 2024-05-10T07:45:27.444325+00:00 19994330.287000000477 29000000.005999919027 27869999.978999998420 3960509.971000016201 60440.323245969 2024-05-10T07:45:28.451700+00:00 19994330.285000029951 29000000.006000038236 27870000.046000029892 3954097.072000027169 60440.323257439 2024-05-10T07:45:29.442707+00:00 19994330.292999979109 29000000.013999938965 27869999.972999989986 3951839.988999962807 60440.323269098 2024-05-10T07:45:30.450082+00:00 19994330.287000000477 28999999.991000059992 27869999.971000019461 3954076.984000027180 60440.323280568 2024-05-10T07:45:31.441090+00:00 19994330.284999970347 29000000.014999989420 27870000.051999989897 3954779.002999960911 60440.323292227 2024-05-10T07:45:32.448465+00:00 19994330.284999970347 28999999.980000019073 27869999.930000010878 3953173.933000028133 60440.323303698 2024-05-10T07:45:33.439472+00:00 19994330.288000110537 29000000.008000019938 27870000.078999999911 3959946.994000018109 60440.323315357 2024-05-10T07:45:34.446847+00:00 19994330.288999918848 29000000.023999929428 27870000.038999971002 3954203.047999978065 60440.323326827 2024-05-10T07:45:35.437854+00:00 19994330.282999988645 28999999.970000028610 27869999.965000029653 3950313.978999971878 60440.323338486 2024-05-10T07:45:36.445229+00:00 19994330.291000008583 29000000.000000000000 27869999.977999988943 3953544.032999991905 60440.323350146 2024-05-10T07:45:37.452605+00:00 19994330.286000009626 28999999.993000030518 27870000.046000000089 3953925.986999989022 60440.323361616 2024-05-10T07:45:38.443612+00:00 19994330.287000060081 29000000.013000011444 27869999.990999940783 3954522.011000037193 60440.323373275 2024-05-10T07:45:39.450987+00:00 19994330.286000009626 29000000.000000000000 27869999.980000019073 3955796.070000051986 60440.323384745 2024-05-10T07:45:40.441994+00:00 19994330.288999918848 28999999.999000009149 27869999.945000048727 3949511.917999982834 60440.323396405 2024-05-10T07:45:41.449370+00:00 19994330.284000039101 28999999.981999989599 27870000.026999950409 3954759.093999981880 60440.323407874 2024-05-10T07:45:42.440376+00:00 19994330.286999940872 29000000.006999999285 27870000.064000010490 3952422.929999948014 60440.323419534 2024-05-10T07:45:43.447752+00:00 19994330.290000081062 29000000.012000009418 27869999.953999999911 3951388.923000096809 60440.323431010 2024-05-10T07:45:44.439255+00:00 19994330.289999961853 28999999.981000009924 27870000.014000058174 3953897.008999944199 60440.323442670 2024-05-10T07:45:45.446631+00:00 19994330.284999970347 29000000.016999989748 27870000.005999919027 3951681.085999966133 60440.323454139 2024-05-10T07:45:46.437637+00:00 19994330.285000089556 29000000.002999991179 27870000.002000089735 3956238.917999982834 60440.323465799 2024-05-10T07:45:47.445013+00:00 19994330.286999940872 28999999.993000000715 27869999.960999969393 3956294.059000014793 60440.323477453 2024-05-10T07:45:48.451892+00:00 19994330.287000060081 28999999.995999988168 27870000.044999960810 3954400.047000051010 60440.323488928 2024-05-10T07:45:49.443395+00:00 19994330.284999970347 28999999.980000019073 27869999.943000078201 3955432.912999988068 60440.323500582 2024-05-10T07:45:50.450275+00:00 19994330.289999961853 29000000.004999998957 27870000.004999998957 3952762.945999979973 60440.323512058 2024-05-10T07:45:51.441778+00:00 19994330.287999991328 29000000.018999990076 27869999.984999898821 3951606.121999979019 60440.323523711 2024-05-10T07:45:52.448657+00:00 19994330.286000009626 28999999.995000001043 27870000.035000089556 3955036.020000100136 60440.323535187 2024-05-10T07:45:53.440158+00:00 19994330.287999991328 29000000.005999978632 27869999.977000001818 3949104.906999946106 60440.323546846 2024-05-10T07:45:54.447535+00:00 19994330.287000060081 29000000.008999999613 27870000.018000010401 3954017.134999989998 60440.323558317 2024-05-10T07:45:55.438542+00:00 19994330.286000009626 28999999.977000001818 27869999.996999979019 3955801.850000023842 60440.323569976 2024-05-10T07:45:56.445917+00:00 19994330.286999940872 28999999.999000009149 27869999.949000000954 3949665.083999990951 60440.323581629 2024-05-10T07:45:57.452797+00:00 19994330.289000030607 29000000.008000019938 27870000.082999940962 3955377.944000006188 60440.323593105 2024-05-10T07:45:58.444300+00:00 19994330.289999961853 29000000.027999941260 27870000.013000000268 3959444.057000041008 60440.323604759 2024-05-10T07:45:59.451179+00:00 19994330.280999999493 28999999.981000069529 27869999.927999999374 3951931.003999948967 60440.323616235 2024-05-10T07:46:00.442682+00:00 19994330.289000000805 28999999.990000009537 27870000.047999989241 3954961.003000020981 60440.323627888 2024-05-10T07:46:01.449561+00:00 19994330.285000000149 29000000.014999989420 27869999.999000001699 3954147.973999977112 60440.323639364 2024-05-10T07:46:02.441064+00:00 19994330.287999998778 28999999.983999971300 27869999.953000009060 3956370.024999976158 60440.323651024 2024-05-10T07:46:03.448440+00:00 19994330.287999991328 29000000.018000010401 27870000.046000000089 3951385.886999965180 60440.323662493 2024-05-10T07:46:04.439447+00:00 19994330.285000011325 28999999.960999969393 27869999.967999991030 3957847.078999996185 60440.323674153 2024-05-10T07:46:05.446822+00:00 19994330.290000010282 29000000.047000050545 27870000.046999990940 3950283.913000106812 60440.323685629 2024-05-10T07:46:06.438325+00:00 19994330.287000000477 28999999.975000020117 27869999.986000001431 3952889.111999989022 60440.323697282 2024-05-10T07:46:07.445205+00:00 19994330.288999971002 28999999.985999941826 27869999.963999990374 3951812.021999955177 60440.323708942 2024-05-10T07:46:08.452580+00:00 19994330.283000018448 29000000.014999989420 27870000.037000000477 3952290.901999949943 60440.323720412 2024-05-10T07:46:09.443587+00:00 19994330.289000000805 29000000.013000011444 27869999.969000041485 3953149.057000041008 60440.323732072 2024-05-10T07:46:10.450962+00:00 19994330.283999979496 28999999.996000051498 27870000.012999951839 3951059.096000074875 60440.323743547 2024-05-10T07:46:11.442465+00:00 19994330.287999991328 29000000.006000038236 27870000.006000038236 3953795.957999945153 60440.323755201 2024-05-10T07:46:12.449345+00:00 19994330.290000021458 28999999.985999941826 27869999.944999989122 3956193.927000045776 60440.323766677 2024-05-10T07:46:13.440848+00:00 19994330.283999979496 29000000.006000038236 27870000.060999989510 3949413.990000010002 60440.323778330 2024-05-10T07:46:14.447727+00:00 19994330.289000030607 29000000.002999901772 27870000.013999998569 3956218.984999895096 60440.323789806 2024-05-10T07:46:15.439230+00:00 19994330.287999991328 29000000.006000038236 27869999.995000001043 3951899.044000030030 60440.323801465 2024-05-10T07:46:16.446605+00:00 19994330.287000000477 29000000.008000019938 27869999.984999950975 3948737.965999960899 60440.323812936 2024-05-10T07:46:17.437612+00:00 19994330.283999979496 28999999.999000001699 27869999.991000059992 3951441.050000071991 60440.323824589 2024-05-10T07:46:18.444492+00:00 19994330.287999991328 28999999.977000009269 27870000.018999930471 3951481.986999989022 60440.323836248 2024-05-10T07:46:19.451867+00:00 19994330.289000030607 28999999.997999999672 27870000.006000038236 3953232.013999938965 60440.323847724 2024-05-10T07:46:20.443370+00:00 19994330.287000000477 29000000.022999990731 27869999.980000019073 3954041.964000105858 60440.323859378 2024-05-10T07:46:21.450249+00:00 19994330.286000009626 28999999.984999999404 27870000.006999969482 3955949.046999930870 60440.323870854 2024-05-10T07:46:22.441753+00:00 19994330.288999971002 29000000.008000019938 27870000.003000020981 3949894.981000065804 60440.323882507 2024-05-10T07:46:23.448632+00:00 19994330.283999979496 29000000.004999998957 27869999.947000030428 3956144.014999986161 60440.323893983 2024-05-10T07:46:24.440135+00:00 19994330.288000050932 28999999.969999998808 27870000.049000021070 3953048.939999938011 60440.323905643 2024-05-10T07:46:25.447510+00:00 19994330.285999950022 29000000.030999988317 27870000.039999961853 3954332.004000068177 60440.323917112 2024-05-10T07:46:26.438517+00:00 19994330.287999991328 28999999.967000011355 27869999.937000039965 3957325.077000021935 60440.323928772 2024-05-10T07:46:27.445892+00:00 19994330.289000030607 29000000.033999979496 27869999.996999979019 3951615.938999890815 60440.323940242 2024-05-10T07:46:28.436900+00:00 19994330.286000009626 28999999.993000030518 27870000.042999979109 3952600.030000091065 60440.323951901 2024-05-10T07:46:29.444275+00:00 19994330.286999940872 28999999.968999978155 27869999.963999990374 3954575.945999979973 60440.323963555 2024-05-10T07:46:30.451154+00:00 19994330.288000110537 29000000.008999999613 27870000.016999959946 3957273.939999938011 60440.323975031 2024-05-10T07:46:31.442657+00:00 19994330.283999919891 29000000.008000019938 27870000.021000031382 3953698.014999986161 60440.323986684 2024-05-10T07:46:32.449536+00:00 19994330.289000030607 29000000.008999999613 27870000.009000059217 3952965.143000007141 60440.323998160 2024-05-10T07:46:33.441040+00:00 19994330.286000009626 28999999.991000000387 27869999.952999949455 3950418.935999989975 60440.324009820 2024-05-10T07:46:34.448415+00:00 19994330.287999991328 28999999.986999988556 27870000.016999959946 3949586.918000102043 60440.324021290 2024-05-10T07:46:35.439422+00:00 19994330.289999961853 29000000.020999971777 27870000.037000060081 3952482.094999908935 60440.324032949 2024-05-10T07:46:36.446799+00:00 19994330.284999970347 28999999.990000009537 27869999.912999998778 3955025.922000051010 60440.324044419 2024-05-10T07:46:37.437805+00:00 19994330.287000060081 29000000.001000050455 27870000.052000001073 3955446.080999969970 60440.324056079 2024-05-10T07:46:38.445180+00:00 19994330.286000009626 29000000.009999990463 27869999.958999998868 3954295.032000064850 60440.324067732 2024-05-10T07:46:39.452059+00:00 19994330.284000039101 28999999.995000001043 27870000.033000010997 3960954.921000003815 60440.324079208 2024-05-10T07:46:40.443562+00:00 19994330.288999918848 29000000.016000028700 27870000.039999991655 3954345.047999978065 60440.324090862 2024-05-10T07:46:41.450441+00:00 19994330.287999991328 28999999.977000001818 27870000.011999990791 3955267.927999972831 60440.324102337 2024-05-10T07:46:42.441944+00:00 19994330.291000008583 29000000.018999930471 27870000.024000018835 3956302.080000042915 60440.324113997 2024-05-10T07:46:43.449320+00:00 19994330.287999991328 28999999.978999968618 27869999.935999989510 3951093.957999945153 60440.324125467 2024-05-10T07:46:44.440327+00:00 19994330.282999988645 29000000.002000089735 27869999.993000000715 3953400.980000019073 60440.324137126 2024-05-10T07:46:45.447702+00:00 19994330.285000089556 29000000.018000010401 27869999.989999979734 3951382.172999978065 60440.324148596 2024-05-10T07:46:46.438709+00:00 19994330.288999918848 28999999.979999899864 27870000.025000039488 3952011.799000024796 60440.324160255 2024-05-10T07:46:47.446085+00:00 19994330.287000060081 29000000.020000100136 27869999.940000001341 3962740.014999986161 60440.324171726 2024-05-10T07:46:48.437092+00:00 19994330.284999970347 28999999.970999959856 27870000.013999998569 3953915.019000052940 60440.324183385 2024-05-10T07:46:49.444466+00:00 19994330.291000008583 29000000.018000010401 27870000.022000011057 3955650.972000002861 60440.324195039 2024-05-10T07:46:50.451346+00:00 19994330.284999970347 29000000.000999931246 27870000.018999990076 3954014.008999944199 60440.324206514 2024-05-10T07:46:51.442849+00:00 19994330.289000030607 28999999.984000090510 27869999.970999959856 3950348.065000057220 60440.324218168 2024-05-10T07:46:52.449728+00:00 19994330.286000009626 29000000.010999921709 27870000.020000040531 3951605.914999961853 60440.324229644 2024-05-10T07:46:53.441232+00:00 19994330.285000000149 28999999.984000090510 27869999.967999991030 3953701.069000006188 60440.324241297 2024-05-10T07:46:54.448110+00:00 19994330.287999998778 28999999.997000001371 27869999.983999971300 3955848.097000002861 60440.324252773 2024-05-10T07:46:55.439614+00:00 19994330.286999989301 29000000.024999998510 27870000.011999960989 3953853.875999927986 60440.324264433 2024-05-10T07:46:56.446989+00:00 19994330.289000000805 28999999.991000000387 27870000.000000000000 3947232.078000069130 60440.324275902 2024-05-10T07:46:57.437997+00:00 19994330.285000000149 29000000.002999991179 27870000.034000039101 3953102.914000033867 60440.324287562 2024-05-10T07:46:58.445372+00:00 19994330.287999998778 29000000.021000009030 27869999.983000040054 3949275.049999951851 60440.324299032 2024-05-10T07:46:59.436379+00:00 19994330.285000000149 28999999.968999978155 27870000.014999989420 3955291.988999962807 60440.324310692 2024-05-10T07:47:00.443753+00:00 19994330.288000021130 29000000.020000010729 27869999.955000039190 3955541.940000057220 60440.324322345 2024-05-10T07:47:01.450633+00:00 19994330.287999991328 29000000.023999989033 27870000.080999970436 3955277.036999940872 60440.324333821 2024-05-10T07:47:02.442136+00:00 19994330.287000000477 28999999.983000010252 27869999.970999959856 3952666.958000063896 60440.324345481 2024-05-10T07:47:03.449511+00:00 19994330.289000000805 28999999.984999980778 27870000.018000010401 3953786.088999987114 60440.324356950 2024-05-10T07:47:04.440519+00:00 19994330.287999991328 29000000.011000040919 27869999.963999990374 3955277.940999985207 60440.324368610 2024-05-10T07:47:05.447894+00:00 19994330.285000000149 28999999.997999969870 27870000.009000059217 3947503.973000050057 60440.324380080 2024-05-10T07:47:06.438901+00:00 19994330.287000000477 28999999.993000030518 27870000.003999948502 3950387.027999997139 60440.324391739 2024-05-10T07:47:07.446276+00:00 19994330.286000009626 28999999.997999969870 27869999.996999979019 3955540.013000010978 60440.324403215 2024-05-10T07:47:08.437780+00:00 19994330.285000029951 28999999.995999988168 27869999.994000080973 3952752.947999954224 60440.324414869 2024-05-10T07:47:09.444659+00:00 19994330.287999991328 29000000.016000028700 27869999.990999940783 3951918.197999954224 60440.324426345 2024-05-10T07:47:10.436162+00:00 19994330.288999971002 28999999.982999980450 27870000.034999970347 3950489.871999979019 60440.324437998 2024-05-10T07:47:11.443041+00:00 19994330.289000030607 28999999.994000021368 27869999.971999999136 3953370.953000069130 60440.324449657 2024-05-10T07:47:12.450416+00:00 19994330.287000000477 29000000.004999998957 27870000.027000069618 3949645.995000004768 60440.324461128 2024-05-10T07:47:13.441423+00:00 19994330.287000000477 29000000.011999960989 27870000.003999948502 3952795.962999939919 60440.324472787 2024-05-10T07:47:14.448799+00:00 19994330.287000000477 28999999.976000070572 27869999.950999978930 3955501.065000057220 60440.324484257 2024-05-10T07:47:15.439806+00:00 19994330.284999970347 29000000.024999979883 27870000.004000000656 3950175.026000022888 60440.324495916 2024-05-10T07:47:16.447181+00:00 19994330.283999979496 28999999.993000030518 27870000.065000008792 3952924.020999907982 60440.324507392 2024-05-10T07:47:17.438684+00:00 19994330.292000059038 29000000.007999900728 27869999.945999991149 3953917.929000020027 60440.324519046 2024-05-10T07:47:18.445563+00:00 19994330.287000000477 29000000.004000071436 27870000.007000010461 3953197.087000011932 60440.324530521 2024-05-10T07:47:19.437066+00:00 19994330.287999991328 29000000.006999969482 27870000.000999990851 3949808.924000024796 60440.324542175 2024-05-10T07:47:20.443946+00:00 19994330.284000039101 28999999.947000030428 27869999.990000009537 3952984.098999977112 60440.324553835 2024-05-10T07:47:21.451321+00:00 19994330.285999890417 29000000.037999991328 27870000.011999990791 3953094.978999971878 60440.324565304 2024-05-10T07:47:22.442328+00:00 19994330.286000009626 29000000.003999948502 27870000.012999981642 3953093.987000108231 60440.324576964 2024-05-10T07:47:23.449704+00:00 19994330.287000060081 29000000.002000089735 27869999.952000018209 3950572.946999907028 60440.324588434 2024-05-10T07:47:24.440710+00:00 19994330.289999961853 28999999.992999911308 27870000.050999999046 3952389.991999983788 60440.324600094 2024-05-10T07:47:25.448086+00:00 19994330.286000009626 28999999.994000080973 27870000.001999970526 3953669.044000030030 60440.324611564 2024-05-10T07:47:26.439093+00:00 19994330.287999991328 29000000.031999949366 27870000.017000019550 3953814.052000045776 60440.324623223 2024-05-10T07:47:27.446468+00:00 19994330.287999991328 28999999.961000081152 27869999.977999988943 3951126.898000001907 60440.324634693 2024-05-10T07:47:28.437475+00:00 19994330.284999970347 29000000.035999890417 27869999.999000009149 3952052.993999958038 60440.324646352 2024-05-10T07:47:29.444851+00:00 19994330.284000039101 28999999.969000101089 27869999.977999988943 3953228.960999966133 60440.324657822 2024-05-10T07:47:30.435858+00:00 19994330.289000030607 29000000.013999938965 27870000.020000040531 3952895.109000086784 60440.324669482 2024-05-10T07:47:31.443233+00:00 19994330.291999939829 28999999.978000000119 27870000.000000000000 3954429.953999996185 60440.324681136 2024-05-10T07:47:32.450112+00:00 19994330.282999988645 29000000.008999999613 27870000.011999960989 3955067.120999931823 60440.324692611 2024-05-10T07:47:33.441615+00:00 19994330.288000110537 29000000.006000000983 27869999.953999999911 3950196.838999987114 60440.324704265 2024-05-10T07:47:34.448494+00:00 19994330.287999991328 29000000.002999991179 27870000.072000030428 3954164.100000023842 60440.324715741 2024-05-10T07:47:35.439998+00:00 19994330.287999991328 29000000.003999989480 27869999.917999979109 3952756.026000022888 60440.324727400 2024-05-10T07:47:36.447373+00:00 19994330.283999919891 28999999.978999998420 27869999.988999959081 3953542.875000000000 60440.324738870 2024-05-10T07:47:37.438380+00:00 19994330.288000110537 29000000.021000001580 27870000.030000090599 3951834.034999967087 60440.324750530 2024-05-10T07:47:38.445755+00:00 19994330.285999890417 28999999.990000009537 27870000.004999998957 3954596.085000038147 60440.324762000 2024-05-10T07:47:39.436762+00:00 19994330.290000081062 29000000.009999990463 27870000.036999940872 3951721.955000042915 60440.324773659 2024-05-10T07:47:40.444138+00:00 19994330.283999919891 28999999.993000030518 27869999.996000051498 3954715.986999989022 60440.324785313 2024-05-10T07:47:41.451017+00:00 19994330.289000030607 28999999.992999970913 27869999.985000010580 3949292.057999968994 60440.324796788 2024-05-10T07:47:42.442520+00:00 19994330.287999991328 29000000.012000020593 27869999.979999899864 3954329.912999988068 60440.324808448 2024-05-10T07:47:43.449895+00:00 19994330.285000089556 28999999.978999968618 27870000.044000029564 3954304.009000062943 60440.324819918 2024-05-10T07:47:44.440903+00:00 19994330.286999940872 29000000.018999990076 27869999.953000068665 3952449.024999976158 60440.324831571 2024-05-10T07:47:45.447782+00:00 19994330.289000030607 28999999.983000040054 27870000.015999909490 3954090.064000010025 60440.324843047 2024-05-10T07:47:46.439285+00:00 19994330.287999998778 29000000.032999988645 27869999.986000061035 3957145.953999996185 60440.324854707 2024-05-10T07:47:47.446660+00:00 19994330.285999998450 28999999.988999959081 27870000.008999940008 3958307.003999948967 60440.324866177 2024-05-10T07:47:48.437667+00:00 19994330.285999998450 28999999.997000038624 27870000.044000029564 3952534.902999997139 60440.324877836 2024-05-10T07:47:49.445042+00:00 19994330.287999998778 28999999.991999980062 27869999.962000008672 3955093.070000051986 60440.324889306 2024-05-10T07:47:50.436050+00:00 19994330.285999998450 29000000.009999990463 27869999.990999940783 3955648.965999960899 60440.324900966 2024-05-10T07:47:51.443425+00:00 19994330.287999998778 29000000.008000019938 27870000.032000061125 3948130.092999999877 60440.324912619 2024-05-10T07:47:52.450305+00:00 19994330.289000000805 28999999.977000001818 27870000.001000050455 3956625.913999999873 60440.324924095 2024-05-10T07:47:53.441807+00:00 19994330.285999979824 29000000.008999940008 27869999.999000001699 3953311.010999999940 60440.324935749 2024-05-10T07:47:54.448686+00:00 19994330.286000009626 28999999.997000098228 27869999.989999998361 3956021.977999997791 60440.324947224 2024-05-10T07:47:55.440190+00:00 19994330.285999979824 28999999.981999989599 27869999.956000011414 3955649.124000002164 60440.324958884 2024-05-10T07:47:56.447565+00:00 19994330.287000000477 29000000.018000010401 27870000.091999989003 3954448.936000001151 60440.324970354 2024-05-10T07:47:57.438572+00:00 19994330.288000021130 29000000.016999959946 27869999.940000001341 3953464.899000000209 60440.324982014 2024-05-10T07:47:58.445947+00:00 19994330.285999979824 28999999.971999999136 27870000.032000008970 3953322.156999997795 60440.324993483 2024-05-10T07:47:59.436955+00:00 19994330.287999991328 29000000.008000019938 27869999.988999988884 3952797.916000001132 60440.325005143 2024-05-10T07:48:00.444330+00:00 19994330.289000030607 29000000.004999998957 27870000.006999999285 3952496.027999997139 60440.325016619 2024-05-10T07:48:01.435833+00:00 19994330.283999979496 28999999.995000001043 27869999.956000000238 3953579.001000002027 60440.325028272 2024-05-10T07:48:02.442712+00:00 19994330.290000021458 28999999.988999959081 27870000.010000020266 3951161.932999997865 60440.325039932 2024-05-10T07:48:03.450087+00:00 19994330.284999970347 29000000.006999969482 27869999.993999961764 3956802.041000001132 60440.325051402 2024-05-10T07:48:04.441095+00:00 19994330.287000000477 28999999.994000080973 27869999.985000010580 3956108.903999999166 60440.325063061 2024-05-10T07:48:05.448470+00:00 19994330.285000029951 29000000.006999969482 27869999.995000001043 3949896.120000004768 60440.325074531 2024-05-10T07:48:06.439477+00:00 19994330.288999971002 29000000.008000019938 27870000.050000008196 3952842.000999995042 60440.325086190 2024-05-10T07:48:07.446852+00:00 19994330.287000000477 29000000.003000020981 27869999.962999999523 3954994.023999996018 60440.325097666 2024-05-10T07:48:08.438355+00:00 19994330.285000029951 28999999.989000000060 27870000.065000001341 3949221.004000008106 60440.325109320 2024-05-10T07:48:09.445234+00:00 19994330.291999999434 29000000.013999998569 27869999.952000018209 3956205.884000002872 60440.325120796 2024-05-10T07:48:10.436738+00:00 19994330.283999979496 29000000.004999998957 27870000.021999958903 3954821.034999995958 60440.325132449 2024-05-10T07:48:11.443617+00:00 19994330.289000030607 28999999.982000008225 27869999.934999998659 3952912.048999994993 60440.325144109 2024-05-10T07:48:12.450992+00:00 19994330.284999970347 28999999.991999998689 27870000.017000079155 3953475.955999999773 60440.325155579 2024-05-10T07:48:13.441999+00:00 19994330.287999991328 29000000.037999991328 27870000.045999880880 3954623.068000004161 60440.325167238 2024-05-10T07:48:14.449375+00:00 19994330.287000060081 28999999.987000018358 27869999.981000069529 3952862.907999991905 60440.325178708 2024-05-10T07:48:15.440382+00:00 19994330.286000009626 28999999.993000000715 27870000.042999979109 3952158.988000005018 60440.325190368 2024-05-10T07:48:16.447757+00:00 19994330.291000008583 29000000.002999991179 27869999.955000039190 3956583.062000005972 60440.325201837 2024-05-10T07:48:17.438764+00:00 19994330.283999919891 28999999.984000030905 27870000.020999908447 3956328.015000001062 60440.325213497 2024-05-10T07:48:18.446139+00:00 19994330.287000060081 29000000.015999969095 27870000.014000058174 3953662.927999988198 60440.325224973 2024-05-10T07:48:19.437642+00:00 19994330.286000009626 29000000.008000019938 27870000.029000040144 3957346.992000014056 60440.325236626 2024-05-10T07:48:20.444522+00:00 19994330.287999991328 28999999.997999969870 27869999.941999908537 3954930.052999988198 60440.325248102 2024-05-10T07:48:21.436025+00:00 19994330.286000009626 28999999.972999989986 27870000.009000059217 3955814.935000001919 60440.325259756 2024-05-10T07:48:22.442904+00:00 19994330.286999940872 29000000.007000029087 27869999.947000030428 3951696.100000008941 60440.325271416 2024-05-10T07:48:23.450278+00:00 19994330.289999961853 29000000.017000019550 27870000.043999910355 3949711.967999995220 60440.325282885 2024-05-10T07:48:24.441286+00:00 19994330.287000060081 28999999.981999989599 27869999.976000070572 3956962.097999989986 60440.325294545 2024-05-10T07:48:25.448661+00:00 19994330.284999970347 29000000.005999978632 27869999.986999988556 3953370.935000001919 60440.325306015 2024-05-10T07:48:26.439669+00:00 19994330.289000030607 29000000.018000010401 27870000.024999979883 3951440.003000020981 60440.325317674 2024-05-10T07:48:27.447044+00:00 19994330.286999940872 29000000.004999998957 27870000.049000021070 3952211.985999972094 60440.325329144 2024-05-10T07:48:28.438051+00:00 19994330.288000110537 28999999.983999971300 27869999.930999990553 3950918.997000008821 60440.325340804 2024-05-10T07:48:29.445427+00:00 19994330.282999988645 29000000.003000020981 27870000.004999998957 3950255.967999995220 60440.325352273 2024-05-10T07:48:30.436434+00:00 19994330.291999939829 29000000.001000050455 27870000.014999989420 3955728.039000004996 60440.325363933 2024-05-10T07:48:31.443809+00:00 19994330.284999970347 29000000.000999931246 27869999.996000051498 3951111.920000017155 60440.325375409 2024-05-10T07:48:32.435312+00:00 19994330.287000060081 28999999.981999989599 27869999.989999998361 3954466.037000000011 60440.325387063 2024-05-10T07:48:33.442191+00:00 19994330.286000009626 28999999.993000030518 27870000.015999998897 3956474.996999979019 60440.325398722 2024-05-10T07:48:34.449566+00:00 19994330.287999991328 29000000.031000021845 27870000.019000008702 3952354.000000000000 60440.325410192 2024-05-10T07:48:35.440573+00:00 19994330.286999940872 28999999.998000029474 27869999.978999990970 3947195.919000000227 60440.325421851 2024-05-10T07:48:36.447948+00:00 19994330.286000009626 29000000.015999909490 27870000.048999991268 3950592.159999995958 60440.325433321 2024-05-10T07:48:37.438956+00:00 19994330.290000081062 28999999.986000061035 27870000.012000020593 3954512.874000012875 60440.325444981 2024-05-10T07:48:38.446331+00:00 19994330.284999970347 28999999.962999939919 27869999.896999981254 3951882.053999990225 60440.325456451 2024-05-10T07:48:39.437338+00:00 19994330.287999991328 29000000.026000019163 27870000.059000018984 3955298.978000015020 60440.325468110 2024-05-10T07:48:40.444713+00:00 19994330.287999998778 28999999.989000078291 27869999.983999971300 3950750.083999990951 60440.325479586 2024-05-10T07:48:41.436217+00:00 19994330.284000001848 28999999.998999949545 27870000.018000010401 3952021.046000003815 60440.325491239 2024-05-10T07:48:42.443096+00:00 19994330.287000000477 29000000.003999948502 27869999.997000038624 3956467.879000008106 60440.325502899 2024-05-10T07:48:43.450471+00:00 19994330.289000000805 29000000.004999998957 27870000.008999999613 3952910.055999993812 60440.325514369 2024-05-10T07:48:44.441479+00:00 19994330.287999991328 28999999.991000059992 27869999.978999968618 3953763.947999984026 60440.325526028 2024-05-10T07:48:45.448854+00:00 19994330.286000009626 29000000.013000000268 27870000.056999981403 3954036.065000026952 60440.325537504 2024-05-10T07:48:46.440357+00:00 19994330.287999991328 28999999.997999999672 27869999.949000000954 3955074.065999985207 60440.325549158 2024-05-10T07:48:47.447236+00:00 19994330.284000009298 29000000.014999989420 27870000.050000008196 3955301.835999995004 60440.325560634 2024-05-10T07:48:48.438739+00:00 19994330.287999991328 28999999.978999998420 27869999.963999990374 3955465.027000010014 60440.325572287 2024-05-10T07:48:49.445618+00:00 19994330.290000021458 29000000.008999999613 27869999.986999988556 3955322.009000002872 60440.325583763 2024-05-10T07:48:50.437121+00:00 19994330.283999979496 28999999.991000000387 27869999.977000061423 3954932.037999988068 60440.325595423 2024-05-10T07:48:51.444500+00:00 19994330.291000008583 28999999.991000000387 27869999.985999941826 3953970.955000013113 60440.325606892 2024-05-10T07:48:52.435504+00:00 19994330.285000000149 29000000.008999999613 27870000.009000059217 3955251.969999998808 60440.325618552 2024-05-10T07:48:53.442879+00:00 19994330.287999991328 29000000.025999989361 27870000.061999920756 3957124.097000002861 60440.325630206 2024-05-10T07:48:54.449758+00:00 19994330.285000029951 28999999.978000018746 27869999.980000019073 3950191.932999997865 60440.325641681 2024-05-10T07:48:55.441261+00:00 19994330.284999970347 29000000.004000011832 27869999.978000041097 3953340.023000001907 60440.325653335 2024-05-10T07:48:56.448141+00:00 19994330.288000050932 29000000.008999999613 27870000.013000011444 3952272.984999984968 60440.325664811 2024-05-10T07:48:57.439644+00:00 19994330.287000000477 28999999.986999988556 27870000.003000020981 3952043.964000015985 60440.325676470 2024-05-10T07:48:58.447019+00:00 19994330.289999961853 28999999.977000001818 27869999.965999960899 3956518.011999965180 60440.325687940 2024-05-10T07:48:59.438026+00:00 19994330.285000029951 29000000.009999990463 27870000.018999930471 3956995.170000017155 60440.325699599 2024-05-10T07:49:00.445401+00:00 19994330.288999971002 29000000.023999989033 27870000.037000060081 3959536.897000014782 60440.325711070 2024-05-10T07:49:01.436409+00:00 19994330.285000029951 28999999.995000001043 27869999.965999960899 3957626.907999991905 60440.325722729 2024-05-10T07:49:02.443784+00:00 19994330.287000000477 28999999.998000029474 27870000.016000028700 3954342.088999987114 60440.325734199 2024-05-10T07:49:03.434791+00:00 19994330.284999970347 28999999.973999980837 27870000.006000038236 3951880.028999983799 60440.325745858 2024-05-10T07:49:04.442166+00:00 19994330.288000050932 29000000.016000028700 27869999.973999980837 3952570.957000017166 60440.325757518 2024-05-10T07:49:05.449541+00:00 19994330.288999971002 29000000.013000011444 27870000.016000028700 3952336.022000014782 60440.325768988 2024-05-10T07:49:06.440549+00:00 19994330.290000021458 28999999.982999920845 27869999.980999950320 3952964.015999972820 60440.325780647 2024-05-10T07:49:07.447925+00:00 19994330.283999919891 29000000.019000049680 27870000.046000000089 3950536.929000020027 60440.325792117 2024-05-10T07:49:08.438931+00:00 19994330.286000009626 28999999.991999980062 27869999.955999970436 3952890.059000014793 60440.325803777 2024-05-10T07:49:09.446306+00:00 19994330.287000060081 28999999.968999978155 27869999.984000090510 3952707.041000009049 60440.325815246 2024-05-10T07:49:10.437313+00:00 19994330.286000009626 29000000.047000050545 27870000.057999998331 3954279.941999971867 60440.325826906 2024-05-10T07:49:11.444688+00:00 19994330.288999918848 28999999.985999941826 27869999.960000000894 3950579.990000010002 60440.325838382 2024-05-10T07:49:12.436191+00:00 19994330.287000060081 28999999.994000080973 27869999.978999998420 3954535.995000004768 60440.325850036 2024-05-10T07:49:13.443071+00:00 19994330.289999961853 29000000.011999960989 27870000.013000000268 3953502.045000017155 60440.325861511 2024-05-10T07:49:14.434574+00:00 19994330.287000060081 28999999.988999959081 27870000.050000000745 3957434.000000000000 60440.325873171 2024-05-10T07:49:15.441949+00:00 19994330.284999970347 29000000.004999998957 27869999.935999989510 3959563.898000001907 60440.325884825 2024-05-10T07:49:16.448829+00:00 19994330.287000060081 28999999.993000030518 27870000.019000019878 3949542.023000001907 60440.325896300 2024-05-10T07:49:17.440332+00:00 19994330.285999890417 29000000.006999969482 27870000.002000000328 3956597.063999950886 60440.325907954 2024-05-10T07:49:18.447211+00:00 19994330.287000060081 28999999.977000001818 27869999.995999988168 3953180.957000017166 60440.325919430 2024-05-10T07:49:19.438714+00:00 19994330.289000030607 29000000.003000020981 27870000.043999969959 3957150.994000018109 60440.325931083 2024-05-10T07:49:20.445593+00:00 19994330.284999970347 29000000.029000040144 27869999.910000029951 3952278.995000004768 60440.325942559 2024-05-10T07:49:21.437096+00:00 19994330.286000009626 29000000.013999938965 27870000.063000019640 3953429.070999979973 60440.325954218 2024-05-10T07:49:22.444472+00:00 19994330.289000030607 28999999.958000000566 27869999.998999949545 3950860.018000007141 60440.325965689 2024-05-10T07:49:23.435479+00:00 19994330.285999890417 29000000.019000001252 27869999.976000010967 3954049.907000004780 60440.325977342 2024-05-10T07:49:24.442358+00:00 19994330.285000089556 28999999.995000001043 27870000.018999990076 3953602.994000018109 60440.325989001 2024-05-10T07:49:25.449733+00:00 19994330.286999940872 29000000.003999989480 27870000.012000020593 3953861.015999972820 60440.326000477 2024-05-10T07:49:26.441237+00:00 19994330.289999961853 29000000.019000008702 27870000.003000020981 3952198.091000020970 60440.326012131 2024-05-10T07:49:27.448116+00:00 19994330.290000081062 28999999.962999999523 27869999.954999979585 3949339.002999960911 60440.326023607 2024-05-10T07:49:28.439619+00:00 19994330.283999919891 29000000.021000001580 27870000.060999989510 3950688.967000008095 60440.326035260 2024-05-10T07:49:29.446498+00:00 19994330.289000030607 28999999.977000001818 27869999.929000020027 3953226.027000010014 60440.326046736 2024-05-10T07:49:30.438001+00:00 19994330.284000039101 29000000.007999990135 27870000.023999929428 3958762.875999987125 60440.326058390 2024-05-10T07:49:31.444881+00:00 19994330.286000009626 29000000.002999991179 27870000.001000050455 3950527.043000041973 60440.326069865 2024-05-10T07:49:32.436384+00:00 19994330.286999940872 28999999.999000009149 27870000.028000000864 3957489.998999952804 60440.326081519 2024-05-10T07:49:33.443264+00:00 19994330.289000030607 29000000.012000020593 27869999.937000039965 3955567.055999993812 60440.326092995 2024-05-10T07:49:34.434765+00:00 19994330.289000000805 28999999.995000001043 27870000.039999961853 3953353.956000030041 60440.326104654 2024-05-10T07:49:35.442141+00:00 19994330.285999998450 28999999.986999988556 27870000.016999959946 3952005.045000017155 60440.326116308 2024-05-10T07:49:36.449021+00:00 19994330.287999998778 29000000.000000000000 27869999.928000088781 3953222.857999979984 60440.326127784 2024-05-10T07:49:37.440524+00:00 19994330.287000000477 29000000.018000010401 27870000.039999961853 3950606.135999978054 60440.326139438 2024-05-10T07:49:38.447403+00:00 19994330.284000009298 29000000.019999980927 27870000.036000009626 3952294.984000027180 60440.326150913 2024-05-10T07:49:39.438906+00:00 19994330.288999989629 28999999.990000009537 27870000.016000028700 3952150.062999964226 60440.326162573 2024-05-10T07:49:40.446281+00:00 19994330.286000009626 29000000.008000019938 27869999.982999920845 3956108.933000028133 60440.326174043 2024-05-10T07:49:41.437288+00:00 19994330.289000000805 28999999.993000030518 27870000.031000021845 3952242.055999993812 60440.326185702 2024-05-10T07:49:42.444663+00:00 19994330.285000000149 28999999.984999898821 27869999.947000030428 3949406.962999999989 60440.326197172 2024-05-10T07:49:43.435671+00:00 19994330.289999991655 29000000.021000031382 27870000.034999970347 3952579.995999991894 60440.326208832 2024-05-10T07:49:44.443046+00:00 19994330.285000000149 28999999.988000039011 27869999.968000050634 3952157.967999995220 60440.326220307 2024-05-10T07:49:45.434549+00:00 19994330.287000000477 28999999.971999999136 27870000.011999960989 3951426.023000001907 60440.326231961 2024-05-10T07:49:46.441429+00:00 19994330.287999991328 29000000.006999969482 27870000.001999970526 3949951.924000024796 60440.326243620 2024-05-10T07:49:47.448804+00:00 19994330.285000029951 29000000.022000070661 27869999.978000041097 3950021.026000022888 60440.326255096 2024-05-10T07:49:48.440307+00:00 19994330.288999971002 28999999.990999940783 27870000.046000000089 3947883.039999961853 60440.326266750 2024-05-10T07:49:49.447186+00:00 19994330.287999991328 28999999.988000039011 27869999.956000000238 3953171.016000031959 60440.326278220 2024-05-10T07:49:50.438192+00:00 19994330.287000000477 29000000.026999950409 27869999.991999998689 3952201.013999999035 60440.326289879 2024-05-10T07:49:51.445568+00:00 19994330.286000009626 28999999.996000051498 27869999.982000008225 3953034.900999962818 60440.326301355 2024-05-10T07:49:52.437072+00:00 19994330.287999991328 28999999.996999979019 27870000.045999988914 3955345.054000020027 60440.326313009 2024-05-10T07:49:53.443951+00:00 19994330.282000008970 29000000.003999948502 27870000.040000010282 3950998.013000010978 60440.326324484 2024-05-10T07:49:54.435454+00:00 19994330.291000008583 28999999.988000039011 27869999.932000011206 3955942.933999956120 60440.326336144 2024-05-10T07:49:55.442829+00:00 19994330.287000000477 28999999.986000061035 27870000.009999990463 3950728.015000044834 60440.326347614 2024-05-10T07:49:56.433837+00:00 19994330.287000000477 29000000.020999908447 27870000.052999999374 3949324.021999955177 60440.326359267 2024-05-10T07:49:57.440715+00:00 19994330.287999991328 28999999.976000070572 27869999.918999969959 3953290.944000006188 60440.326370927 2024-05-10T07:49:58.448091+00:00 19994330.285000029951 29000000.003999948502 27870000.016000028700 3954540.078999996185 60440.326382403 2024-05-10T07:49:59.439594+00:00 19994330.287000000477 29000000.008999999613 27870000.041000008583 3953657.017000020016 60440.326394056 2024-05-10T07:50:00.446473+00:00 19994330.285999950022 29000000.008999999613 27870000.006999969482 3950584.851999998093 60440.326405532 2024-05-10T07:50:01.437976+00:00 19994330.289000030607 28999999.987999990582 27869999.974000040442 3948807.147000014782 60440.326417186 2024-05-10T07:50:02.444856+00:00 19994330.287999991328 29000000.000000000000 27869999.995999988168 3947357.068000019062 60440.326428662 2024-05-10T07:50:03.436359+00:00 19994330.287999991328 28999999.985000010580 27869999.930000010878 3954809.984999955166 60440.326440321 2024-05-10T07:50:04.443734+00:00 19994330.287000060081 29000000.037999991328 27870000.092999991030 3950776.930999993812 60440.326451791 2024-05-10T07:50:05.434741+00:00 19994330.286999940872 28999999.976000010967 27869999.917999979109 3952766.016000031959 60440.326463451 2024-05-10T07:50:06.442117+00:00 19994330.286000009626 29000000.011000011116 27870000.069999989122 3945316.893999993801 60440.326474920 2024-05-10T07:50:07.433124+00:00 19994330.286000009626 28999999.993999991566 27870000.017000019550 3950522.039000033867 60440.326486580 2024-05-10T07:50:08.440499+00:00 19994330.287999991328 28999999.996000021696 27869999.965000029653 3951889.009999989998 60440.326498234 2024-05-10T07:50:09.447378+00:00 19994330.284999970347 29000000.002999961376 27870000.020999908447 3949602.097000002861 60440.326509709 2024-05-10T07:50:10.438881+00:00 19994330.288000110537 28999999.989000018686 27869999.978000041097 3949355.866999983788 60440.326521363 2024-05-10T07:50:11.445760+00:00 19994330.286999940872 29000000.034999970347 27870000.019000049680 3950660.046999930870 60440.326532839 2024-05-10T07:50:12.437264+00:00 19994330.287999991328 28999999.983000040054 27869999.965999960899 3949264.114000082016 60440.326544493 2024-05-10T07:50:13.444143+00:00 19994330.287000060081 28999999.993999961764 27870000.024999979883 3952741.829999924172 60440.326555968 2024-05-10T07:50:14.435645+00:00 19994330.286999940872 28999999.990000009537 27869999.958999991417 3947355.113000034820 60440.326567627 2024-05-10T07:50:15.443021+00:00 19994330.286000009626 29000000.016000028700 27870000.050000071526 3958745.976999998093 60440.326579098 2024-05-10T07:50:16.434028+00:00 19994330.287000060081 29000000.004000011832 27869999.986999988556 3952482.939000010025 60440.326590757 2024-05-10T07:50:17.441404+00:00 19994330.287999991328 28999999.996999919415 27870000.023999929428 3950048.090999960899 60440.326602417 2024-05-10T07:50:18.448779+00:00 19994330.286999940872 28999999.993000030518 27870000.001000050455 3953910.967000008095 60440.326613886 2024-05-10T07:50:19.439786+00:00 19994330.289000030607 28999999.981999989599 27870000.021000031382 3951362.991000055801 60440.326625546 2024-05-10T07:50:20.447161+00:00 19994330.286999940872 29000000.017000079155 27869999.917999979109 3948652.001999973785 60440.326637016 2024-05-10T07:50:21.438168+00:00 19994330.286000009626 29000000.003999948502 27870000.059999939054 3947787.998000026215 60440.326648675 2024-05-10T07:50:22.445543+00:00 19994330.286000009626 29000000.009000059217 27870000.017000079155 3952222.034999967087 60440.326660151 2024-05-10T07:50:23.437046+00:00 19994330.289999961853 29000000.006999969482 27869999.941999908537 3951340.942999958992 60440.326671805 2024-05-10T07:50:24.443926+00:00 19994330.282999988645 28999999.975000020117 27870000.013000011444 3948253.001000047196 60440.326683281 2024-05-10T07:50:25.435429+00:00 19994330.291000008583 29000000.004999998957 27869999.995000001043 3950357.009999989998 60440.326694934 2024-05-10T07:50:26.442308+00:00 19994330.287000060081 28999999.990999940783 27869999.970000028610 3955661.050000071991 60440.326706410 2024-05-10T07:50:27.433812+00:00 19994330.286000009626 28999999.991999980062 27870000.021999999881 3950578.955999969970 60440.326718064 2024-05-10T07:50:28.440691+00:00 19994330.285000000149 29000000.001000050455 27870000.015999998897 3950804.097999929916 60440.326729723 2024-05-10T07:50:29.448066+00:00 19994330.287999998778 29000000.023999929428 27870000.004000000656 3958111.923000096809 60440.326741193 2024-05-10T07:50:30.439073+00:00 19994330.286000009626 29000000.013000011444 27870000.033999990672 3950267.015999913216 60440.326752853 2024-05-10T07:50:31.446448+00:00 19994330.286999989301 28999999.968000050634 27869999.975999999791 3953071.004000068177 60440.326764328 2024-05-10T07:50:32.437950+00:00 19994330.290000010282 29000000.031999949366 27870000.050000008196 3949444.952000021935 60440.326775982 2024-05-10T07:50:33.444831+00:00 19994330.287999998778 28999999.992000099272 27869999.925999999046 3952000.065999985207 60440.326787458 2024-05-10T07:50:34.436334+00:00 19994330.285999979824 28999999.982999920845 27870000.022999998182 3949201.981999992859 60440.326799111 2024-05-10T07:50:35.443213+00:00 19994330.285000029951 28999999.991999980062 27870000.007999990135 3949016.060999989975 60440.326810587 2024-05-10T07:50:36.434716+00:00 19994330.287999991328 29000000.009000059217 27870000.009000029415 3949021.911999940872 60440.326822241 2024-05-10T07:50:37.441595+00:00 19994330.287000000477 29000000.024000000209 27870000.003999948502 3948103.054000020027 60440.326833717 2024-05-10T07:50:38.433099+00:00 19994330.286000009626 29000000.004999998957 27869999.962999999523 3951933.958999990951 60440.326845370 2024-05-10T07:50:39.439978+00:00 19994330.291999999434 28999999.981000009924 27870000.018000010401 3951522.055999993812 60440.326857029 2024-05-10T07:50:40.447353+00:00 19994330.284000009298 28999999.993999999017 27869999.995999988168 3952047.924000024796 60440.326868505 2024-05-10T07:50:41.438855+00:00 19994330.287000000477 29000000.000999990851 27869999.973000049591 3953351.935000061989 60440.326880159 2024-05-10T07:50:42.445735+00:00 19994330.287000000477 28999999.984000001103 27870000.046000000089 3954676.968999981880 60440.326891635 2024-05-10T07:50:43.437239+00:00 19994330.287000000477 29000000.022999998182 27869999.969999969006 3948597.105000019073 60440.326903294 2024-05-10T07:50:44.444614+00:00 19994330.284999970347 28999999.995000001043 27870000.009999990463 3953592.044999957085 60440.326914764 2024-05-10T07:50:45.435621+00:00 19994330.287999991328 29000000.032999988645 27869999.990000009537 3953007.978999971878 60440.326926424 2024-05-10T07:50:46.442996+00:00 19994330.290000021458 28999999.952000018209 27870000.011999960989 3949443.963000059128 60440.326937893 2024-05-10T07:50:47.434003+00:00 19994330.286000009626 29000000.017000019550 27870000.009999990463 3950611.048999906052 60440.326949553 2024-05-10T07:50:48.441378+00:00 19994330.287000000477 29000000.021999958903 27870000.022000070661 3955123.919000030030 60440.326961207 2024-05-10T07:50:49.448258+00:00 19994330.287000000477 28999999.979000028223 27869999.965000029653 3953185.037999988068 60440.326972676 2024-05-10T07:50:50.439265+00:00 19994330.284999970347 28999999.993999961764 27869999.995999928564 3954164.985000013839 60440.326984336 2024-05-10T07:50:51.446640+00:00 19994330.287000000477 29000000.006000038236 27870000.016999959946 3955728.070999979973 60440.326995812 2024-05-10T07:50:52.438143+00:00 19994330.287000000477 28999999.988999959081 27869999.964000109583 3952738.861999989022 60440.327007466 2024-05-10T07:50:53.445022+00:00 19994330.290000081062 28999999.995000001043 27870000.013999938965 3952964.095000029076 60440.327018941 2024-05-10T07:50:54.436526+00:00 19994330.287999991328 29000000.006999969482 27870000.046000000089 3954266.013000010978 60440.327030595 2024-05-10T07:50:55.443405+00:00 19994330.284999970347 29000000.009999990463 27869999.995000001043 3955556.004999995232 60440.327042071 2024-05-10T07:50:56.434908+00:00 19994330.284999970347 28999999.988000039011 27869999.924000021070 3955009.014000058174 60440.327053724 2024-05-10T07:50:57.441787+00:00 19994330.287000060081 29000000.018000010401 27870000.052999969572 3958803.000000000000 60440.327065200 2024-05-10T07:50:58.433291+00:00 19994330.287999991328 28999999.980000019073 27869999.929999951273 3948267.936999917030 60440.327076854 2024-05-10T07:50:59.440170+00:00 19994330.286999940872 29000000.026000019163 27870000.074000000954 3953832.034000039101 60440.327088507 2024-05-10T07:51:00.447049+00:00 19994330.289000030607 28999999.988999959081 27869999.998000029474 3950902.937999964226 60440.327099983 2024-05-10T07:51:01.438552+00:00 19994330.287999991328 28999999.991999980062 27870000.006999969482 3955446.082000017166 60440.327111637 2024-05-10T07:51:02.445431+00:00 19994330.284000039101 29000000.006999969482 27869999.970000028610 3951327.922000051010 60440.327123113 2024-05-10T07:51:03.436935+00:00 19994330.286000009626 28999999.996000051498 27870000.017000079155 3952419.006999969017 60440.327134772 2024-05-10T07:51:04.444310+00:00 19994330.287999991328 29000000.003000020981 27870000.008999940008 3949644.991000055801 60440.327146242 2024-05-10T07:51:05.435316+00:00 19994330.286999940872 28999999.991999980062 27869999.980000019073 3953269.042999982834 60440.327157902 2024-05-10T07:51:06.442692+00:00 19994330.287999991328 29000000.014000058174 27870000.057999998331 3954578.973999977112 60440.327169377 2024-05-10T07:51:07.434195+00:00 19994330.289000030607 28999999.992999911308 27869999.936000000685 3954100.042999982834 60440.327181031 2024-05-10T07:51:08.441074+00:00 19994330.284999970347 28999999.990000009537 27869999.978000000119 3954076.037999988068 60440.327192507 2024-05-10T07:51:09.432578+00:00 19994330.287000060081 28999999.990000009537 27870000.085999999195 3953943.891000031959 60440.327204160 2024-05-10T07:51:10.439457+00:00 19994330.289000030607 29000000.026000019163 27869999.943999990821 3955240.965000032913 60440.327215820 2024-05-10T07:51:11.446832+00:00 19994330.284999970347 29000000.008000019938 27869999.993000000715 3955057.046999930870 60440.327227290 2024-05-10T07:51:12.437839+00:00 19994330.286999940872 28999999.980000019073 27869999.989000018686 3951196.080000042915 60440.327238949 2024-05-10T07:51:13.445215+00:00 19994330.286000009626 28999999.971999999136 27869999.979999989271 3957769.952999948990 60440.327250419 2024-05-10T07:51:14.436222+00:00 19994330.291000008583 29000000.008999999613 27869999.986999988556 3957999.989000082016 60440.327262078 2024-05-10T07:51:15.443597+00:00 19994330.284999970347 29000000.015000011772 27870000.046999990940 3955871.980999947060 60440.327273554 2024-05-10T07:51:16.435100+00:00 19994330.287000060081 29000000.009999990463 27870000.015000049025 3954660.070000051986 60440.327285214 2024-05-10T07:51:17.442475+00:00 19994330.287999991328 28999999.993999991566 27870000.014999989420 3955591.928999900818 60440.327296684 2024-05-10T07:51:18.433483+00:00 19994330.286000009626 29000000.000000000000 27869999.945999979973 3955939.058000088204 60440.327308343 2024-05-10T07:51:19.440858+00:00 19994330.286000009626 29000000.003000020981 27870000.058000031859 3958783.946999907028 60440.327319813 2024-05-10T07:51:20.431865+00:00 19994330.286000009626 29000000.004000011832 27869999.963999990374 3961037.999000072014 60440.327331473 2024-05-10T07:51:21.439240+00:00 19994330.289000000805 28999999.974999990314 27870000.036000009626 3957619.980000019073 60440.327343132 2024-05-10T07:51:22.446615+00:00 19994330.287000000477 29000000.015000019222 27869999.974999960512 3956430.014999986161 60440.327354602 2024-05-10T07:51:23.437622+00:00 19994330.287999998778 28999999.981999989599 27870000.045000020415 3957165.028999925125 60440.327366262 2024-05-10T07:51:24.444997+00:00 19994330.287999998778 29000000.013000011444 27869999.961000028998 3953504.022000073921 60440.327377731 2024-05-10T07:51:25.436005+00:00 19994330.285000000149 29000000.000000000000 27869999.982999920845 3954760.906000018120 60440.327389391 2024-05-10T07:51:26.443380+00:00 19994330.287000000477 28999999.978999968618 27870000.032000061125 3954841.211999893188 60440.327400867 2024-05-10T07:51:27.434883+00:00 19994330.285999998450 29000000.022999998182 27869999.968999978155 3956683.961000084877 60440.327412521 2024-05-10T07:51:28.441763+00:00 19994330.289000000805 29000000.036000009626 27870000.057999968529 3954616.995999931823 60440.327423996 2024-05-10T07:51:29.433266+00:00 19994330.285999979824 28999999.983999971300 27869999.958000060171 3955879.861000061035 60440.327435650 2024-05-10T07:51:30.440144+00:00 19994330.288000021130 28999999.994000021368 27870000.018999930471 3951069.054999948014 60440.327447309 2024-05-10T07:51:31.447520+00:00 19994330.287000000477 28999999.999000009149 27869999.971999999136 3949206.034000039101 60440.327458785 2024-05-10T07:51:32.439023+00:00 19994330.287999991328 28999999.985999941826 27870000.027000069618 3952515.955000042915 60440.327470439 2024-05-10T07:51:33.445902+00:00 19994330.285000000149 29000000.001000050455 27869999.949000000954 3955404.053999900818 60440.327481914 2024-05-10T07:51:34.437406+00:00 19994330.284000009298 29000000.008999940008 27869999.978999968618 3957190.896000028122 60440.327493568 2024-05-10T07:51:35.444285+00:00 19994330.292999979109 28999999.985000010580 27870000.034999970347 3952893.998000026215 60440.327505044 2024-05-10T07:51:36.435788+00:00 19994330.285000029951 29000000.013000011444 27869999.988000039011 3952496.046000003815 60440.327516703 2024-05-10T07:51:37.443163+00:00 19994330.287999991328 28999999.986999988556 27869999.963999990374 3950062.998999952804 60440.327528173 2024-05-10T07:51:38.434171+00:00 19994330.289000030607 28999999.997000098228 27870000.055999990553 3954419.111000061035 60440.327539833 2024-05-10T07:51:39.441546+00:00 19994330.285999950022 29000000.026999950409 27870000.016999959946 3955426.916999936104 60440.327551303 2024-05-10T07:51:40.432553+00:00 19994330.287000000477 28999999.975999951363 27869999.965000029653 3952549.985000013839 60440.327562962 2024-05-10T07:51:41.439928+00:00 19994330.285000029951 29000000.034000039101 27870000.047999981791 3953528.039000033867 60440.327574621 2024-05-10T07:51:42.447303+00:00 19994330.287999991328 28999999.963999990374 27869999.947000030428 3948414.935999989975 60440.327586097 2024-05-10T07:51:43.438806+00:00 19994330.287000000477 29000000.000000000000 27870000.026000019163 3955576.996999979019 60440.327597751 2024-05-10T07:51:44.445686+00:00 19994330.287999991328 29000000.021000031382 27870000.041999999434 3953893.034000039101 60440.327609221 2024-05-10T07:51:45.436693+00:00 19994330.287999991328 28999999.988999959081 27870000.019000001252 3955107.983999968041 60440.327620881 2024-05-10T07:51:46.444068+00:00 19994330.287000000477 29000000.027000069618 27869999.986000001431 3957595.065000057220 60440.327632356 2024-05-10T07:51:47.435571+00:00 19994330.285000089556 28999999.988999959081 27869999.942999999970 3949877.006999969017 60440.327644010 2024-05-10T07:51:48.442450+00:00 19994330.284999970347 29000000.006000038236 27870000.013000000268 3952514.993000030983 60440.327655486 2024-05-10T07:51:49.433953+00:00 19994330.289999961853 28999999.996999979019 27870000.018999990076 3954409.913999915123 60440.327667139 2024-05-10T07:51:50.440833+00:00 19994330.284999970347 28999999.998000029474 27869999.993000000715 3954204.007000089157 60440.327678615 2024-05-10T07:51:51.432336+00:00 19994330.287999991328 28999999.991999998689 27870000.000000000000 3951355.070999979973 60440.327690269 2024-05-10T07:51:52.439215+00:00 19994330.288000110537 29000000.002999998629 27870000.013999998569 3956019.967000008095 60440.327701928 2024-05-10T07:51:53.446590+00:00 19994330.288999918848 28999999.996999990195 27869999.967000011355 3952754.972000002861 60440.327713398 2024-05-10T07:51:54.437598+00:00 19994330.285000089556 29000000.003000009805 27869999.996999979019 3951419.998000026215 60440.327725057 2024-05-10T07:51:55.444973+00:00 19994330.284999970347 28999999.997999999672 27870000.016000028700 3946551.000999927986 60440.327736533 2024-05-10T07:51:56.436477+00:00 19994330.287999991328 28999999.992000009865 27869999.995999988168 3956931.075999975204 60440.327748187 2024-05-10T07:51:57.443355+00:00 19994330.289000030607 29000000.008999999613 27869999.982999980450 3952767.970000029076 60440.327759663 2024-05-10T07:51:58.434858+00:00 19994330.284999970347 28999999.978999968618 27869999.995000001043 3950110.006000041962 60440.327771322 2024-05-10T07:51:59.442233+00:00 19994330.292999979109 29000000.032999988645 27870000.053000029176 3955284.886999965180 60440.327782792 2024-05-10T07:52:00.433240+00:00 19994330.284999970347 28999999.973000049591 27869999.986999988556 3951224.113000034820 60440.327794446 2024-05-10T07:52:01.440120+00:00 19994330.284000039101 29000000.016999959946 27870000.042999979109 3953160.903999925125 60440.327805921 2024-05-10T07:52:02.431623+00:00 19994330.287000060081 28999999.989000018686 27869999.917999979109 3950717.047000051010 60440.327817581 2024-05-10T07:52:03.438998+00:00 19994330.286999940872 29000000.004999998957 27870000.045000080019 3952751.021999955177 60440.327829235 2024-05-10T07:52:04.445878+00:00 19994330.287000060081 29000000.011999960989 27870000.026999950409 3954407.995000004768 60440.327840711 2024-05-10T07:52:05.437380+00:00 19994330.287999991328 28999999.971000019461 27869999.955000039190 3953052.986000061035 60440.327852364 2024-05-10T07:52:06.444260+00:00 19994330.289999961853 29000000.018000010401 27869999.939999941736 3952003.050999999046 60440.327863840 2024-05-10T07:52:07.435763+00:00 19994330.284999970347 28999999.990000009537 27870000.085999969393 3957124.998000026215 60440.327875494 2024-05-10T07:52:08.442642+00:00 19994330.286000009626 29000000.019000049680 27869999.950000051409 3950502.011999965180 60440.327886969 2024-05-10T07:52:09.434145+00:00 19994330.284999970347 28999999.979999899864 27870000.046000000089 3955168.875000000000 60440.327898623 2024-05-10T07:52:10.441024+00:00 19994330.288000110537 28999999.999000068754 27869999.957000020891 3954345.026000022888 60440.327910099 2024-05-10T07:52:11.432527+00:00 19994330.285999890417 29000000.018000010401 27870000.016999959946 3956518.000000000000 60440.327921758 2024-05-10T07:52:12.439903+00:00 19994330.286000009626 29000000.003999948502 27870000.018000010401 3949744.014999986161 60440.327933412 2024-05-10T07:52:13.446782+00:00 19994330.291000008583 28999999.988999959081 27869999.995000001043 3951149.072999954224 60440.327944888 2024-05-10T07:52:14.438285+00:00 19994330.287999991328 29000000.002000089735 27869999.993999961764 3957275.022000073921 60440.327956541 2024-05-10T07:52:15.445165+00:00 19994330.287000000477 29000000.004999998957 27869999.993000030518 3953127.987999916077 60440.327968017 2024-05-10T07:52:16.436668+00:00 19994330.285000000149 28999999.990999940783 27870000.006000038236 3956785.944000006188 60440.327979676 2024-05-10T07:52:17.444043+00:00 19994330.285000000149 29000000.006000038236 27869999.990000009537 3955436.023000001907 60440.327991147 2024-05-10T07:52:18.435050+00:00 19994330.287999998778 28999999.988000039011 27869999.987999919802 3950564.018000007141 60440.328002806 2024-05-10T07:52:19.442425+00:00 19994330.285999998450 29000000.009999990463 27870000.022000070661 3958490.027000070084 60440.328014282 2024-05-10T07:52:20.433929+00:00 19994330.290000010282 28999999.995000001043 27869999.988999959081 3955143.929999948014 60440.328025935 2024-05-10T07:52:21.440808+00:00 19994330.289999991655 29000000.006999969482 27869999.971999999136 3956411.998000026215 60440.328037411 2024-05-10T07:52:22.432311+00:00 19994330.286000009626 28999999.995000001043 27870000.042999979109 3952237.033999999985 60440.328049065 2024-05-10T07:52:23.439190+00:00 19994330.285000000149 28999999.998000029474 27869999.967000000179 3955182.972000000067 60440.328060724 2024-05-10T07:52:24.446565+00:00 19994330.285000000149 29000000.009999990463 27870000.010000001639 3954910.961999999825 60440.328072194 2024-05-10T07:52:25.437573+00:00 19994330.287999991328 28999999.986999988556 27869999.980000000447 3951214.023000000045 60440.328083854 2024-05-10T07:52:26.444948+00:00 19994330.283000018448 29000000.011999960989 27870000.046000000089 3952848.941999999806 60440.328095329 2024-05-10T07:52:27.436451+00:00 19994330.295999970287 28999999.983999971300 27869999.973000001162 3952734.122000000905 60440.328106983 2024-05-10T07:52:28.443330+00:00 19994330.287000000477 29000000.026999998838 27870000.037000000477 3952894.016999997199 60440.328118459 2024-05-10T07:52:29.434833+00:00 19994330.286000009626 28999999.977999988943 27869999.971999999136 3950727.955000001937 60440.328130112 2024-05-10T07:52:30.441713+00:00 19994330.282999988645 29000000.000999998301 27870000.030999988317 3952777.006999998819 60440.328141588 2024-05-10T07:52:31.433216+00:00 19994330.286000009626 29000000.000999990851 27869999.925999999046 3952201.961999997031 60440.328153242 2024-05-10T07:52:32.440095+00:00 19994330.287999991328 28999999.995000001043 27870000.008999999613 3950791.943000004161 60440.328164718 2024-05-10T07:52:33.431598+00:00 19994330.287000000477 29000000.020000010729 27870000.032999988645 3954225.030000001192 60440.328176371 2024-05-10T07:52:34.438477+00:00 19994330.289000030607 28999999.951999988407 27869999.953999999911 3951001.995999998879 60440.328188031 2024-05-10T07:52:35.445853+00:00 19994330.288999971002 29000000.032000008970 27870000.018999990076 3950789.080999999773 60440.328199506 2024-05-10T07:52:36.437356+00:00 19994330.284999970347 28999999.995000001043 27870000.007000029087 3951917.001000002027 60440.328211160 2024-05-10T07:52:37.444235+00:00 19994330.288000050932 29000000.027000010014 27870000.013999998569 3954279.970999992918 60440.328222636 2024-05-10T07:52:38.435737+00:00 19994330.287000000477 28999999.969999969006 27869999.991000000387 3953297.918000005186 60440.328234295 2024-05-10T07:52:39.443113+00:00 19994330.284999970347 29000000.008000019938 27869999.971000019461 3954113.067000002135 60440.328245766 2024-05-10T07:52:40.434121+00:00 19994330.286000009626 28999999.971999999136 27870000.023999989033 3954296.965999991167 60440.328257425 2024-05-10T07:52:41.441496+00:00 19994330.289999961853 29000000.032999988645 27870000.017000019550 3956429.025000005960 60440.328268901 2024-05-10T07:52:42.432999+00:00 19994330.287000060081 29000000.021000031382 27870000.028000000864 3958478.055999993812 60440.328280554 2024-05-10T07:52:43.439878+00:00 19994330.286000009626 28999999.981999989599 27869999.981999989599 3953817.933999999892 60440.328292030 2024-05-10T07:52:44.431381+00:00 19994330.287999991328 28999999.990000009537 27869999.983999971300 3953130.105000004172 60440.328303689 2024-05-10T07:52:45.438757+00:00 19994330.286000009626 29000000.011999960989 27870000.029000040144 3950438.886999994982 60440.328315343 2024-05-10T07:52:46.445636+00:00 19994330.287999991328 29000000.001999970526 27869999.977999929339 3955975.083000003826 60440.328326819 2024-05-10T07:52:47.437139+00:00 19994330.283999919891 28999999.994000080973 27869999.999000068754 3956491.854000002146 60440.328338472 2024-05-10T07:52:48.444018+00:00 19994330.291000008583 29000000.009999990463 27870000.008000019938 3954822.013999999035 60440.328349942 2024-05-10T07:52:49.435025+00:00 19994330.287000060081 28999999.996999979019 27870000.042999979109 3951262.077999994159 60440.328361602 2024-05-10T07:52:50.442401+00:00 19994330.286999940872 28999999.991999980062 27869999.998999949545 3955742.977000012994 60440.328373077 2024-05-10T07:52:51.433904+00:00 19994330.287000060081 28999999.996999979019 27869999.942999958992 3955109.056999995839 60440.328384737 2024-05-10T07:52:52.441279+00:00 19994330.286000009626 29000000.024000048637 27870000.022999998182 3957022.997999995947 60440.328396207 2024-05-10T07:52:53.432286+00:00 19994330.286999940872 28999999.972999930382 27870000.039000030607 3957755.981000006199 60440.328407866 2024-05-10T07:52:54.439661+00:00 19994330.282999988645 28999999.985000010580 27869999.888000011444 3953215.050999999046 60440.328419337 2024-05-10T07:52:55.430668+00:00 19994330.292999979109 29000000.024000048637 27870000.054000020027 3953129.923000007868 60440.328430996 2024-05-10T07:52:56.438044+00:00 19994330.287000060081 29000000.006000038236 27870000.018999930471 3954942.009000002872 60440.328442649 2024-05-10T07:52:57.444923+00:00 19994330.284999970347 29000000.001999970526 27869999.985000010580 3949146.083999990951 60440.328454125 2024-05-10T07:52:58.436427+00:00 19994330.287000060081 28999999.977000001818 27870000.030000090599 3949257.997999995947 60440.328465779 2024-05-10T07:52:59.443305+00:00 19994330.286000009626 29000000.046999931335 27870000.046000000089 3955660.886999994982 60440.328477255 2024-05-10T07:53:00.434809+00:00 19994330.286999940872 28999999.957000020891 27869999.946999911219 3950885.069999992847 60440.328488909 2024-05-10T07:53:01.441688+00:00 19994330.286000009626 29000000.009999990463 27869999.984999999404 3955126.092000008095 60440.328500384 2024-05-10T07:53:02.433191+00:00 19994330.291000008583 28999999.998000029474 27870000.002999998629 3952222.872999995947 60440.328512038 2024-05-10T07:53:03.440070+00:00 19994330.287999991328 29000000.003999948502 27869999.952999990433 3952541.997000008821 60440.328523514 2024-05-10T07:53:04.431573+00:00 19994330.284000039101 28999999.984000090510 27870000.025000009686 3955280.930000007153 60440.328535173 2024-05-10T07:53:05.438949+00:00 19994330.289999961853 29000000.021000001580 27870000.019999999553 3950471.136999994982 60440.328546827 2024-05-10T07:53:06.445828+00:00 19994330.284999970347 29000000.006999999285 27870000.036000009626 3953016.977999985218 60440.328558302 2024-05-10T07:53:07.437331+00:00 19994330.286000009626 28999999.978999998420 27869999.965999990702 3952434.023000001907 60440.328569956 2024-05-10T07:53:08.444210+00:00 19994330.285000089556 28999999.995999988168 27869999.985000010580 3954423.976999998093 60440.328581432 2024-05-10T07:53:09.435712+00:00 19994330.289999999106 28999999.997000008821 27869999.962999999523 3950943.898000001907 60440.328593086 2024-05-10T07:53:10.442593+00:00 19994330.286000009626 29000000.013999998569 27870000.027000010014 3951977.016000003088 60440.328604561 2024-05-10T07:53:11.434096+00:00 19994330.288999989629 28999999.991000000387 27869999.996999979019 3957137.981999992859 60440.328616215 2024-05-10T07:53:12.440975+00:00 19994330.286000009626 29000000.011999990791 27870000.015999969095 3955221.085000007879 60440.328627691 2024-05-10T07:53:13.432478+00:00 19994330.287000000477 29000000.021000031382 27870000.041999999434 3952650.946999996901 60440.328639350 2024-05-10T07:53:14.439853+00:00 19994330.285999998450 28999999.988999959081 27869999.964000049978 3951367.937000005972 60440.328650820 2024-05-10T07:53:15.430860+00:00 19994330.285999979824 28999999.988000039011 27869999.991000000387 3952881.125999987125 60440.328662479 2024-05-10T07:53:16.438236+00:00 19994330.291000008583 28999999.981000009924 27870000.013999998569 3959667.985000013839 60440.328674133 2024-05-10T07:53:17.445115+00:00 19994330.286000009626 29000000.028999980539 27869999.986000001431 3956102.030999987852 60440.328685609 2024-05-10T07:53:18.436618+00:00 19994330.285999979824 29000000.003000020981 27870000.022000011057 3954571.944000006188 60440.328697263 2024-05-10T07:53:19.443497+00:00 19994330.287000000477 28999999.991000000387 27869999.962999999523 3954135.067000002135 60440.328708739 2024-05-10T07:53:20.435000+00:00 19994330.287000000477 28999999.969999969006 27870000.044000029564 3957406.967999995220 60440.328720398 2024-05-10T07:53:21.442376+00:00 19994330.287000030279 29000000.008999999613 27869999.977999929339 3950811.916000009049 60440.328731868 2024-05-10T07:53:22.433383+00:00 19994330.284999970347 28999999.995999988168 27869999.986000061035 3954242.018999993801 60440.328743527 2024-05-10T07:53:23.440757+00:00 19994330.289000030607 29000000.019999980927 27870000.069000009447 3952641.999000012875 60440.328754997 2024-05-10T07:53:24.431765+00:00 19994330.289999961853 29000000.014999989420 27869999.946999911219 3956753.028999983799 60440.328766657 2024-05-10T07:53:25.439140+00:00 19994330.286000009626 28999999.981999989599 27870000.004000071436 3951507.992000014056 60440.328778127 2024-05-10T07:53:26.430148+00:00 19994330.287000000477 28999999.983000040054 27869999.978999968618 3951112.990000010002 60440.328789786 2024-05-10T07:53:27.437523+00:00 19994330.287000000477 29000000.001000050455 27870000.034000039101 3945774.962999999989 60440.328801446 2024-05-10T07:53:28.444898+00:00 19994330.287000000477 29000000.010999921709 27869999.972999930382 3951254.051999986172 60440.328812916 2024-05-10T07:53:29.435905+00:00 19994330.286000009626 29000000.018000010401 27869999.986000061035 3949654.024999976158 60440.328824575 2024-05-10T07:53:30.443281+00:00 19994330.287000000477 28999999.990000009537 27869999.986999988556 3949411.013000010978 60440.328836051 2024-05-10T07:53:31.434784+00:00 19994330.285999950022 28999999.971999999136 27870000.037999991328 3955022.979000031948 60440.328847704 2024-05-10T07:53:32.441663+00:00 19994330.287000000477 29000000.024999979883 27870000.044999960810 3950888.941999971867 60440.328859180 2024-05-10T07:53:33.433166+00:00 19994330.291000008583 28999999.984000090510 27869999.948000069708 3953283.977999985218 60440.328870834 2024-05-10T07:53:34.440045+00:00 19994330.286000009626 29000000.019999980927 27870000.013999938965 3952387.091000020970 60440.328882310 2024-05-10T07:53:35.431548+00:00 19994330.286000009626 29000000.009999990463 27870000.054000020027 3953782.959999979008 60440.328893963 2024-05-10T07:53:36.438428+00:00 19994330.286000009626 28999999.978999968618 27869999.894999980927 3952432.061000049114 60440.328905622 2024-05-10T07:53:37.445803+00:00 19994330.286000009626 29000000.011000040919 27870000.032000061125 3956547.932999968994 60440.328917093 2024-05-10T07:53:38.436810+00:00 19994330.287999991328 28999999.975999951363 27870000.008999940008 3951362.979000031948 60440.328928752 2024-05-10T07:53:39.444185+00:00 19994330.287999991328 29000000.004000071436 27869999.981999989599 3955480.966999948025 60440.328940222 2024-05-10T07:53:40.435192+00:00 19994330.289000030607 29000000.032999988645 27870000.056000001729 3954223.069000006188 60440.328951882 2024-05-10T07:53:41.442567+00:00 19994330.287999991328 28999999.977000001818 27869999.927000001073 3956198.094000041019 60440.328963351 2024-05-10T07:53:42.433575+00:00 19994330.286000009626 29000000.019999999553 27870000.011999990791 3957781.005999981891 60440.328975011 2024-05-10T07:53:43.440949+00:00 19994330.282999988645 28999999.973000001162 27869999.962999999523 3954635.925000011921 60440.328986481 2024-05-10T07:53:44.431957+00:00 19994330.287999991328 29000000.013000011444 27870000.051000010222 3952423.955999969970 60440.328998141 2024-05-10T07:53:45.439332+00:00 19994330.286999940872 28999999.988999988884 27869999.989999979734 3951382.997000039089 60440.329009616 2024-05-10T07:53:46.430836+00:00 19994330.286000009626 28999999.999000009149 27869999.983000010252 3952133.134000002872 60440.329021270 2024-05-10T07:53:47.437714+00:00 19994330.292000059038 29000000.009999990463 27870000.060999989510 3951676.919999957085 60440.329032929 2024-05-10T07:53:48.445090+00:00 19994330.286000009626 28999999.997000008821 27870000.021000001580 3955093.043000041973 60440.329044399 2024-05-10T07:53:49.436097+00:00 19994330.285999890417 28999999.997999999672 27869999.909000039101 3951329.929999948014 60440.329056059 2024-05-10T07:53:50.443472+00:00 19994330.286000009626 29000000.027999971062 27870000.053999960423 3952099.946000040043 60440.329067529 2024-05-10T07:53:51.434479+00:00 19994330.286000009626 28999999.980000019073 27869999.940000001341 3952997.111000000965 60440.329079188 2024-05-10T07:53:52.441855+00:00 19994330.290000081062 29000000.002000030130 27870000.043000038713 3953988.949999988079 60440.329090658 2024-05-10T07:53:53.432862+00:00 19994330.283999919891 28999999.997999969870 27869999.979999959469 3947236.955999969970 60440.329102318 2024-05-10T07:53:54.440237+00:00 19994330.291000008583 29000000.009999990463 27870000.041000008583 3952648.130000054836 60440.329113788 2024-05-10T07:53:55.431244+00:00 19994330.287000060081 28999999.983000040054 27870000.004999998957 3953489.875000000000 60440.329125447 2024-05-10T07:53:56.438620+00:00 19994330.286000009626 28999999.998999949545 27869999.968999978155 3949186.089999973774 60440.329136923 2024-05-10T07:53:57.430123+00:00 19994330.283999919891 29000000.008999999613 27869999.999000009149 3955007.930999993812 60440.329148577 2024-05-10T07:53:58.437002+00:00 19994330.290000081062 29000000.000000000000 27869999.972999989986 3956217.995999991894 60440.329160236 2024-05-10T07:53:59.444377+00:00 19994330.285999890417 29000000.000999990851 27870000.029000040144 3959901.990000010002 60440.329171706 2024-05-10T07:54:00.435384+00:00 19994330.285000089556 28999999.994000080973 27870000.031999949366 3954431.184000014793 60440.329183365 2024-05-10T07:54:01.442758+00:00 19994330.291000008583 28999999.977999929339 27869999.945000048727 3954405.899999976158 60440.329194841 2024-05-10T07:54:02.434263+00:00 19994330.289000000805 29000000.022000070661 27870000.036000009626 3952620.989000021946 60440.329206495 2024-05-10T07:54:03.441142+00:00 19994330.285999998450 28999999.992999911308 27870000.046000000089 3949754.955999969970 60440.329217970 2024-05-10T07:54:04.432645+00:00 19994330.287000000477 28999999.996000051498 27869999.973999980837 3950353.990000010002 60440.329229624 2024-05-10T07:54:05.439524+00:00 19994330.283000010997 29000000.021000031382 27870000.000000000000 3951878.065999985207 60440.329241094 2024-05-10T07:54:06.430531+00:00 19994330.289999991655 28999999.986999988556 27870000.003999948502 3951341.011000037193 60440.329252753 2024-05-10T07:54:07.437907+00:00 19994330.285999998450 29000000.006999969482 27869999.949000000954 3950327.973999977112 60440.329264407 2024-05-10T07:54:08.444786+00:00 19994330.289999991655 28999999.986000061035 27870000.050000071526 3944240.915000020992 60440.329275883 2024-05-10T07:54:09.436289+00:00 19994330.285000029951 29000000.008999940008 27869999.947000030428 3953199.037999988068 60440.329287542 2024-05-10T07:54:10.443664+00:00 19994330.287000000477 29000000.024999979883 27870000.034999970347 3949389.920000017155 60440.329299012 2024-05-10T07:54:11.434671+00:00 19994330.283999979496 28999999.968999978155 27869999.996999979019 3950227.095999956131 60440.329310672 2024-05-10T07:54:12.442046+00:00 19994330.286000009626 28999999.989000078291 27869999.975000020117 3951637.056000053883 60440.329322142 2024-05-10T07:54:13.433054+00:00 19994330.289000000805 29000000.025999899954 27870000.031999949366 3955194.976999998093 60440.329333801 2024-05-10T07:54:14.440429+00:00 19994330.287999991328 29000000.003000020981 27870000.001999970526 3948354.960999966133 60440.329345277 2024-05-10T07:54:15.431932+00:00 19994330.291000008583 28999999.994000080973 27870000.013000011444 3949162.007000029087 60440.329356931 2024-05-10T07:54:16.438811+00:00 19994330.286000009626 28999999.990999940783 27869999.980000019073 3953807.990999997128 60440.329368406 2024-05-10T07:54:17.430314+00:00 19994330.285999950022 29000000.029000040144 27870000.014999989420 3950257.963999987114 60440.329380066 2024-05-10T07:54:18.437690+00:00 19994330.286000009626 28999999.983999971300 27869999.993000000715 3954419.008000016212 60440.329391720 2024-05-10T07:54:19.444569+00:00 19994330.286000009626 29000000.004000000656 27869999.986000001431 3950272.074999988079 60440.329403196 2024-05-10T07:54:20.436072+00:00 19994330.283999979496 28999999.991000000387 27869999.993999999017 3955592.034999967087 60440.329414849 2024-05-10T07:54:21.442951+00:00 19994330.291999999434 29000000.030999999493 27870000.030999999493 3955060.879000008106 60440.329426325 2024-05-10T07:54:22.434455+00:00 19994330.287000000477 28999999.964999988675 27870000.022999998182 3955611.068000019062 60440.329437979 2024-05-10T07:54:23.441334+00:00 19994330.286000009626 28999999.996000021696 27869999.949999991804 3956979.980000019073 60440.329449454 2024-05-10T07:54:24.432837+00:00 19994330.287000000477 29000000.014999989420 27869999.997999999672 3955834.061999977101 60440.329461114 2024-05-10T07:54:25.440211+00:00 19994330.287000000477 28999999.974000010639 27869999.975000020117 3957679.912000000011 60440.329472584 2024-05-10T07:54:26.431219+00:00 19994330.287999991328 29000000.018999990076 27870000.035999979824 3955847.000000000000 60440.329484243 2024-05-10T07:54:27.438594+00:00 19994330.282999988645 29000000.012000020593 27870000.015000019222 3957746.031000018120 60440.329495713 2024-05-10T07:54:28.429602+00:00 19994330.286000069231 28999999.978999968618 27870000.004000011832 3951045.874000012875 60440.329507372 2024-05-10T07:54:29.436977+00:00 19994330.291000008583 29000000.022999998182 27869999.973999980837 3956726.109999955166 60440.329519032 2024-05-10T07:54:30.444351+00:00 19994330.290999889374 29000000.016000028700 27870000.030000030994 3958522.974000037182 60440.329530507 2024-05-10T07:54:31.435856+00:00 19994330.283000111580 28999999.969999969006 27869999.904999971390 3954550.083000003826 60440.329542161 2024-05-10T07:54:32.442735+00:00 19994330.286999940872 28999999.989000018686 27870000.059999998659 3952583.864999949932 60440.329553637 2024-05-10T07:54:33.434238+00:00 19994330.287000060081 29000000.023999989033 27870000.005999978632 3956620.108000040054 60440.329565291 2024-05-10T07:54:34.441117+00:00 19994330.286999940872 28999999.994000021368 27870000.012000020593 3957313.925999999046 60440.329576767 2024-05-10T07:54:35.432620+00:00 19994330.284999970347 28999999.996999979019 27869999.986000001431 3954986.027999997139 60440.329588420 2024-05-10T07:54:36.439499+00:00 19994330.289000030607 28999999.992000039667 27869999.986000001431 3953529.037999988068 60440.329599896 2024-05-10T07:54:37.431002+00:00 19994330.289999961853 28999999.972999930382 27870000.010999981314 3955295.928999959957 60440.329611550 2024-05-10T07:54:38.437882+00:00 19994330.286000009626 29000000.022000070661 27869999.991000059992 3953884.145000100136 60440.329623025 2024-05-10T07:54:39.429385+00:00 19994330.287999991328 28999999.998999949545 27870000.033999919891 3948976.903999925125 60440.329634685 2024-05-10T07:54:40.436760+00:00 19994330.287000060081 29000000.021000031382 27870000.054000020027 3950704.970000029076 60440.329646338 2024-05-10T07:54:41.443639+00:00 19994330.284000039101 28999999.983999971300 27869999.930999990553 3957452.034999967087 60440.329657814 2024-05-10T07:54:42.435143+00:00 19994330.288999918848 29000000.003000020981 27870000.004999998957 3954469.930999993812 60440.329669468 2024-05-10T07:54:43.442022+00:00 19994330.287999991328 28999999.985999941826 27869999.989000078291 3953238.035000085831 60440.329680944 2024-05-10T07:54:44.433525+00:00 19994330.289000030607 29000000.014999989420 27870000.023999929428 3952419.061999917030 60440.329692598 2024-05-10T07:54:45.440404+00:00 19994330.286000009626 28999999.998000029474 27869999.934000018984 3951362.069000006188 60440.329704073 2024-05-10T07:54:46.431907+00:00 19994330.284000039101 29000000.014999989420 27870000.024999979883 3948993.932000041008 60440.329715727 2024-05-10T07:54:47.438787+00:00 19994330.288999918848 28999999.993000030518 27869999.999000068754 3952326.949000000954 60440.329727203 2024-05-10T07:54:48.430290+00:00 19994330.282999988645 28999999.988999959081 27869999.988999959081 3950959.156999946106 60440.329738862 2024-05-10T07:54:49.437665+00:00 19994330.287999991328 28999999.984000090510 27870000.049000021070 3949442.889999986161 60440.329750332 2024-05-10T07:54:50.428672+00:00 19994330.288000110537 29000000.016999959946 27869999.971999999136 3954375.974000095855 60440.329761991 2024-05-10T07:54:51.436047+00:00 19994330.289999961853 28999999.995000001043 27869999.973999980837 3956209.074999928009 60440.329773645 2024-05-10T07:54:52.442927+00:00 19994330.286000009626 28999999.983000040054 27869999.965999960899 3951679.975000023842 60440.329785121 2024-05-10T07:54:53.434430+00:00 19994330.286999940872 29000000.039999961853 27870000.091000080109 3954649.976999998093 60440.329796774 2024-05-10T07:54:54.441309+00:00 19994330.285000089556 28999999.988999959081 27869999.945999979973 3955183.922000051010 60440.329808250 2024-05-10T07:54:55.432812+00:00 19994330.286999940872 28999999.985000010580 27870000.026999950409 3949850.030999898911 60440.329819909 2024-05-10T07:54:56.440187+00:00 19994330.287000000477 28999999.997000001371 27870000.001999970526 3955239.006000041962 60440.329831379 2024-05-10T07:54:57.431194+00:00 19994330.287999998778 29000000.008000008762 27870000.000000000000 3954510.041000009049 60440.329843033 2024-05-10T07:54:58.438074+00:00 19994330.287999998778 29000000.009999990463 27870000.002000000328 3954126.907999991905 60440.329854509 2024-05-10T07:54:59.429577+00:00 19994330.285000000149 28999999.978000018746 27869999.975999999791 3953388.049999951851 60440.329866169 2024-05-10T07:55:00.436952+00:00 19994330.290000010282 29000000.013999998569 27870000.067000001669 3956660.993000030983 60440.329877822 2024-05-10T07:55:01.443831+00:00 19994330.285999998450 29000000.003999978304 27869999.978000000119 3951456.106999992859 60440.329889298 2024-05-10T07:55:02.435334+00:00 19994330.286000009626 28999999.992000009865 27869999.987000018358 3952685.906000018120 60440.329900952 2024-05-10T07:55:03.442213+00:00 19994330.285999979824 29000000.025999989361 27869999.997999999672 3954769.004999995232 60440.329912427 2024-05-10T07:55:04.433717+00:00 19994330.288000021130 28999999.974000010639 27870000.005999978632 3957305.968999981880 60440.329924081 2024-05-10T07:55:05.440596+00:00 19994330.291999999434 29000000.013999998569 27870000.006000008434 3953205.072000027169 60440.329935557 2024-05-10T07:55:06.432099+00:00 19994330.285000000149 28999999.977999988943 27869999.967999991030 3957081.042000054847 60440.329947210 2024-05-10T07:55:07.438978+00:00 19994330.285000000149 29000000.031000021845 27869999.993000030518 3954272.921999930870 60440.329958686 2024-05-10T07:55:08.430482+00:00 19994330.289000000805 28999999.983999971300 27870000.026999950409 3954701.986000061035 60440.329970346 2024-05-10T07:55:09.437857+00:00 19994330.284999970347 28999999.999000009149 27869999.992000039667 3951875.997999907006 60440.329981816 2024-05-10T07:55:10.428864+00:00 19994330.286000009626 28999999.995000001043 27870000.013999998569 3950477.141000031959 60440.329993475 2024-05-10T07:55:11.436239+00:00 19994330.287000000477 29000000.011000040919 27869999.986999988556 3952070.869000076782 60440.330005129 2024-05-10T07:55:12.443118+00:00 19994330.289000030607 28999999.998999949545 27869999.988999959081 3954820.947999954224 60440.330016605 2024-05-10T07:55:13.434621+00:00 19994330.287000000477 28999999.987999979407 27869999.973000049591 3951650.067999958992 60440.330028258 2024-05-10T07:55:14.441501+00:00 19994330.289999961853 28999999.993000030518 27870000.034999970347 3956099.971000074875 60440.330039734 2024-05-10T07:55:15.433004+00:00 19994330.285000029951 29000000.037000060081 27870000.006999969482 3954753.934999942780 60440.330051388 2024-05-10T07:55:16.439883+00:00 19994330.284999970347 28999999.977999929339 27869999.991999980062 3953301.113000034820 60440.330062863 2024-05-10T07:55:17.431386+00:00 19994330.286000009626 28999999.996000051498 27870000.007000088692 3954738.983999968041 60440.330074517 2024-05-10T07:55:18.438265+00:00 19994330.287999991328 29000000.024999979883 27870000.023999929428 3955410.993000030983 60440.330085993 2024-05-10T07:55:19.429769+00:00 19994330.287000000477 28999999.965999960899 27869999.983000040054 3951221.922999978065 60440.330097652 2024-05-10T07:55:20.437144+00:00 19994330.287000000477 29000000.042000059038 27870000.001999970526 3951880.075000048149 60440.330109122 2024-05-10T07:55:21.428151+00:00 19994330.289000030607 28999999.950999978930 27869999.971000079066 3950840.098999977112 60440.330120781 2024-05-10T07:55:22.435526+00:00 19994330.287000000477 29000000.001000050455 27869999.998999949545 3952894.898999928962 60440.330132435 2024-05-10T07:55:23.442405+00:00 19994330.287999991328 29000000.037999991328 27870000.029999971390 3959406.009000062943 60440.330143911 2024-05-10T07:55:24.433909+00:00 19994330.284000039101 28999999.975999951363 27869999.988000039011 3951257.939000010025 60440.330155564 2024-05-10T07:55:25.440788+00:00 19994330.286999940872 28999999.999000068754 27869999.988999959081 3954556.026999949943 60440.330167040 2024-05-10T07:55:26.432292+00:00 19994330.289000030607 28999999.982999920845 27869999.996000051498 3953376.008000016212 60440.330178694 2024-05-10T07:55:27.439170+00:00 19994330.286000009626 29000000.012000080198 27870000.004999998957 3957682.067000031006 60440.330190170 2024-05-10T07:55:28.430673+00:00 19994330.286999940872 29000000.022999998182 27869999.998000029474 3957705.004999995232 60440.330201829 2024-05-10T07:55:29.438048+00:00 19994330.289000030607 28999999.990999940783 27869999.983999971300 3956779.942999958992 60440.330213299 2024-05-10T07:55:30.429057+00:00 19994330.286000009626 28999999.996999979019 27870000.052000049502 3957914.024999976158 60440.330224959 2024-05-10T07:55:31.436431+00:00 19994330.286000009626 28999999.991999980062 27869999.985999941826 3952822.989000082016 60440.330236612 2024-05-10T07:55:32.443310+00:00 19994330.284999970347 28999999.993000030518 27869999.950999978930 3954143.988999962807 60440.330248088 2024-05-10T07:55:33.434813+00:00 19994330.287999991328 29000000.017000000924 27870000.077000018209 3955383.986999989022 60440.330259742 2024-05-10T07:55:34.441692+00:00 19994330.289999961853 28999999.995000001043 27869999.970000028610 3957414.952000021935 60440.330271218 2024-05-10T07:55:35.433196+00:00 19994330.287000060081 29000000.000999998301 27869999.973999999464 3951208.075999975204 60440.330282877 2024-05-10T07:55:36.440570+00:00 19994330.289000030607 29000000.002000000328 27870000.019999999553 3952700.920000075828 60440.330294347 2024-05-10T07:55:37.431578+00:00 19994330.283999919891 29000000.002000000328 27869999.982000008225 3952177.149999976158 60440.330306007 2024-05-10T07:55:38.438953+00:00 19994330.285000089556 29000000.008999999613 27870000.051999989897 3953299.940999985207 60440.330317482 2024-05-10T07:55:39.430457+00:00 19994330.287999991328 28999999.991000000387 27869999.986000001431 3957011.931999921799 60440.330329136 2024-05-10T07:55:40.437336+00:00 19994330.287999991328 29000000.005999978632 27869999.983000010252 3956005.063000082970 60440.330340612 2024-05-10T07:55:41.428839+00:00 19994330.286999940872 28999999.989000018686 27869999.981999989599 3951112.995000004768 60440.330352265 2024-05-10T07:55:42.435718+00:00 19994330.290000081062 29000000.001999970526 27869999.967999991030 3952593.005999923218 60440.330363925 2024-05-10T07:55:43.443093+00:00 19994330.284999970347 29000000.006000038236 27870000.025999989361 3953651.930000067223 60440.330375400 2024-05-10T07:55:44.434596+00:00 19994330.289000030607 28999999.993999961764 27869999.997000008821 3948942.003999948967 60440.330387054 2024-05-10T07:55:45.441476+00:00 19994330.282999988645 28999999.998000029474 27869999.977999988943 3954837.082000017166 60440.330398530 2024-05-10T07:55:46.432979+00:00 19994330.287999991328 28999999.986000001431 27870000.076000031084 3956216.032000064850 60440.330410189 2024-05-10T07:55:47.440354+00:00 19994330.286999940872 29000000.019999980927 27869999.965999960899 3952734.945999979973 60440.330421659 2024-05-10T07:55:48.431361+00:00 19994330.286000009626 28999999.991000000387 27870000.008999999613 3955720.937999964226 60440.330433319 2024-05-10T07:55:49.438737+00:00 19994330.292000059038 29000000.008999999613 27870000.027000010014 3950796.070000051986 60440.330444789 2024-05-10T07:55:50.429744+00:00 19994330.287000000477 28999999.978000041097 27869999.944999989122 3949506.002999901772 60440.330456448 2024-05-10T07:55:51.437118+00:00 19994330.284000001848 29000000.005999919027 27869999.966000020504 3957008.015000104904 60440.330467918 2024-05-10T07:55:52.428126+00:00 19994330.287000000477 29000000.004999998957 27870000.051999989897 3949786.993999958038 60440.330479578 2024-05-10T07:55:53.435500+00:00 19994330.285999998450 29000000.027000069618 27870000.003000020981 3952378.988000034820 60440.330491237 2024-05-10T07:55:54.442876+00:00 19994330.287000000477 28999999.977999929339 27870000.009999990463 3955743.976999998093 60440.330502707 2024-05-10T07:55:55.433884+00:00 19994330.286000009626 29000000.004999998957 27870000.006999969482 3950952.977999926079 60440.330514366 2024-05-10T07:55:56.441259+00:00 19994330.289999991655 29000000.015000101179 27870000.039000030607 3949551.018000007141 60440.330525842 2024-05-10T07:55:57.432763+00:00 19994330.287000000477 28999999.970999959856 27869999.965000029653 3950774.026000022888 60440.330537496 2024-05-10T07:55:58.439641+00:00 19994330.287000000477 29000000.022999998182 27869999.988999959081 3954888.024999976158 60440.330548971 2024-05-10T07:55:59.431145+00:00 19994330.285999979824 28999999.998999949545 27870000.042999979109 3950377.932000041008 60440.330560626 2024-05-10T07:56:00.438024+00:00 19994330.288000021130 28999999.996000051498 27869999.981999989599 3950402.062000035774 60440.330572101 2024-05-10T07:56:01.429527+00:00 19994330.285999979824 29000000.003999948502 27869999.922999981791 3949396.987999916077 60440.330583755 2024-05-10T07:56:02.436406+00:00 19994330.285999979824 28999999.998000029474 27870000.081000089645 3949280.894999980927 60440.330595231 2024-05-10T07:56:03.427909+00:00 19994330.291000008583 28999999.983999971300 27869999.939000010490 3951840.055000067223 60440.330606890 2024-05-10T07:56:04.435284+00:00 19994330.285000029951 28999999.999000068754 27870000.006999969482 3951146.041000009049 60440.330618544 2024-05-10T07:56:05.442164+00:00 19994330.287999991328 29000000.008999940008 27870000.006999969482 3950662.100000023842 60440.330630019 2024-05-10T07:56:06.433667+00:00 19994330.285000029951 29000000.009999990463 27870000.042000059038 3950419.894999980927 60440.330641679 2024-05-10T07:56:07.441042+00:00 19994330.285999950022 28999999.994000080973 27869999.949999928474 3951563.924000024796 60440.330653149 2024-05-10T07:56:08.432049+00:00 19994330.288000050932 29000000.002999901772 27870000.011000040919 3952987.037999988068 60440.330664808 2024-05-10T07:56:09.439425+00:00 19994330.287000000477 28999999.980000019073 27870000.004999998957 3953255.066999911796 60440.330676278 2024-05-10T07:56:10.430432+00:00 19994330.287000000477 29000000.010000009090 27870000.037999991328 3948021.988000034820 60440.330687937 2024-05-10T07:56:11.437806+00:00 19994330.289999961853 29000000.010000001639 27869999.971999999136 3950115.899999976158 60440.330699407 2024-05-10T07:56:12.428814+00:00 19994330.287000000477 28999999.995999988168 27869999.993999961764 3948685.116999983788 60440.330711067 2024-05-10T07:56:13.436189+00:00 19994330.286000009626 29000000.015000019222 27870000.004000071436 3949885.089000105858 60440.330722537 2024-05-10T07:56:14.427197+00:00 19994330.285000029951 28999999.972999989986 27869999.980999998748 3951987.911999940872 60440.330734197 2024-05-10T07:56:15.434572+00:00 19994330.285999950022 29000000.013000011444 27870000.054999988526 3947908.919000030030 60440.330745850 2024-05-10T07:56:16.441451+00:00 19994330.289000030607 28999999.980999980122 27869999.988000009209 3953746.059000014793 60440.330757326 2024-05-10T07:56:17.432954+00:00 19994330.289999961853 29000000.039000000805 27869999.971000000834 3946882.945999979973 60440.330768980 2024-05-10T07:56:18.439833+00:00 19994330.284999970347 28999999.961999978870 27869999.981000009924 3949059.016999959946 60440.330780455 2024-05-10T07:56:19.431337+00:00 19994330.286000009626 29000000.015000049025 27870000.033999979496 3947773.949000000954 60440.330792115 2024-05-10T07:56:20.438712+00:00 19994330.287999991328 29000000.012999951839 27870000.001000020653 3947463.045000075828 60440.330803585 2024-05-10T07:56:21.429719+00:00 19994330.285000089556 28999999.974000040442 27870000.034000009298 3952405.110999941826 60440.330815244 2024-05-10T07:56:22.437095+00:00 19994330.286000009626 29000000.029999971390 27869999.950999978930 3949184.922999978065 60440.330826714 2024-05-10T07:56:23.428101+00:00 19994330.287999991328 28999999.985000010580 27869999.964999999851 3950960.011999965180 60440.330838373 2024-05-10T07:56:24.435476+00:00 19994330.289999961853 29000000.013999998569 27870000.059000018984 3949142.955000042915 60440.330850028 2024-05-10T07:56:25.442356+00:00 19994330.284999970347 28999999.967999991030 27869999.940000001341 3952058.998000026215 60440.330861503 2024-05-10T07:56:26.433859+00:00 19994330.287999991328 29000000.003000020981 27870000.036000009626 3948125.993000030983 60440.330873162 2024-05-10T07:56:27.441234+00:00 19994330.288000110537 29000000.024999979883 27870000.005999978632 3950176.008000016212 60440.330884633 2024-05-10T07:56:28.432241+00:00 19994330.286999940872 28999999.983999971300 27869999.995999988168 3954935.051999927033 60440.330896292 2024-05-10T07:56:29.439616+00:00 19994330.284000039101 29000000.004000071436 27869999.971999999136 3950999.024999976158 60440.330907762 2024-05-10T07:56:30.430624+00:00 19994330.286000009626 28999999.980999950320 27870000.013000011444 3952966.976000071038 60440.330919421 2024-05-10T07:56:31.437999+00:00 19994330.291999939829 29000000.042000059038 27869999.994000021368 3954435.898000001907 60440.330930891 2024-05-10T07:56:32.429006+00:00 19994330.287000060081 28999999.972999930382 27869999.954999919981 3951820.062999964226 60440.330942551 2024-05-10T07:56:33.436381+00:00 19994330.284999970347 28999999.996000051498 27870000.058000091463 3950677.978000044823 60440.330954026 2024-05-10T07:56:34.427884+00:00 19994330.289999961853 29000000.001999970526 27869999.988999959081 3948408.991999983788 60440.330965680 2024-05-10T07:56:35.434764+00:00 19994330.285000089556 29000000.019999980927 27870000.011000040919 3948123.093999981880 60440.330977339 2024-05-10T07:56:36.442139+00:00 19994330.284999970347 29000000.000000000000 27869999.964999910444 3947244.980999947060 60440.330988815 2024-05-10T07:56:37.433642+00:00 19994330.286999940872 28999999.974000100046 27870000.032999988645 3945808.980000019073 60440.331000469 2024-05-10T07:56:38.440521+00:00 19994330.289000030607 29000000.006999969482 27870000.013000011444 3947154.884999989998 60440.331011944 2024-05-10T07:56:39.432024+00:00 19994330.287999991328 28999999.985000010580 27869999.988000039011 3945666.067000031006 60440.331023604 2024-05-10T07:56:40.439399+00:00 19994330.286000009626 29000000.022999998182 27870000.021999958903 3948345.047999978065 60440.331035074 2024-05-10T07:56:41.430407+00:00 19994330.286999940872 29000000.002999901772 27869999.985000010580 3950615.967000008095 60440.331046734 2024-05-10T07:56:42.437781+00:00 19994330.289000030607 28999999.971999999136 27869999.996000051498 3950622.978999971878 60440.331058204 2024-05-10T07:56:43.428789+00:00 19994330.285000000149 29000000.024000048637 27869999.993999961764 3948614.022000073921 60440.331069863 2024-05-10T07:56:44.436164+00:00 19994330.285999998450 28999999.986000061035 27870000.019000049680 3951854.926999927033 60440.331081333 2024-05-10T07:56:45.427172+00:00 19994330.287000000477 29000000.032999988645 27870000.041999939829 3951053.058000088204 60440.331092992 2024-05-10T07:56:46.434547+00:00 19994330.287000000477 28999999.980999950320 27869999.934000018984 3949738.953999996185 60440.331104646 2024-05-10T07:56:47.441426+00:00 19994330.287999998778 28999999.975000001490 27869999.965000029653 3954361.072999954224 60440.331116122 2024-05-10T07:56:48.432929+00:00 19994330.288999989629 29000000.017999991775 27870000.082000020891 3952591.037000060081 60440.331127781 2024-05-10T07:56:49.440305+00:00 19994330.285999998450 28999999.990000009537 27869999.990999940783 3947943.939999938011 60440.331139251 2024-05-10T07:56:50.431311+00:00 19994330.288000021130 29000000.032999988645 27869999.957000020891 3949804.968999981880 60440.331150911 2024-05-10T07:56:51.438687+00:00 19994330.285999979824 29000000.001000020653 27870000.004000071436 3956814.049000024796 60440.331162387 2024-05-10T07:56:52.430190+00:00 19994330.286000009626 28999999.975999981165 27869999.997999910265 3952239.006000041962 60440.331174040 2024-05-10T07:56:53.437069+00:00 19994330.289000000805 28999999.995000001043 27870000.034000001848 3951294.986999989022 60440.331185510 2024-05-10T07:56:54.428076+00:00 19994330.285000000149 28999999.992000009865 27869999.956000011414 3949252.990000000224 60440.331197170 2024-05-10T07:56:55.435451+00:00 19994330.289999991655 29000000.022000011057 27870000.004999998957 3949448.967000000179 60440.331208645 2024-05-10T07:56:56.426955+00:00 19994330.287000030279 29000000.006999969482 27870000.028999999166 3949325.100999999791 60440.331220299 2024-05-10T07:56:57.433834+00:00 19994330.285999950022 28999999.986999988556 27869999.965999990702 3953100.942000002135 60440.331231958 2024-05-10T07:56:58.441209+00:00 19994330.282999988645 29000000.013000011444 27870000.064000010490 3956257.965999998152 60440.331243428 2024-05-10T07:56:59.432216+00:00 19994330.290000021458 28999999.995000001043 27869999.947999980301 3957099.942000002135 60440.331255088 2024-05-10T07:57:00.439592+00:00 19994330.288999971002 29000000.032999988645 27870000.032000008970 3952922.112999998033 60440.331266563 2024-05-10T07:57:01.431095+00:00 19994330.286000009626 28999999.982999980450 27869999.982999980450 3956684.979000002146 60440.331278217 2024-05-10T07:57:02.437974+00:00 19994330.287999991328 28999999.969000041485 27869999.989000018686 3947588.050999994855 60440.331289693 2024-05-10T07:57:03.429477+00:00 19994330.287000000477 29000000.008999999613 27869999.989000018686 3949654.996000006795 60440.331301352 2024-05-10T07:57:04.436852+00:00 19994330.284000039101 28999999.996999979019 27870000.042999979109 3951814.977999993134 60440.331312822 2024-05-10T07:57:05.427859+00:00 19994330.287000000477 29000000.004999998957 27869999.958999991417 3953857.012000001967 60440.331324482 2024-05-10T07:57:06.435234+00:00 19994330.287999991328 28999999.980000019073 27870000.019999980927 3952304.973000004888 60440.331336136 2024-05-10T07:57:07.442114+00:00 19994330.288999971002 29000000.021999958903 27870000.020000040531 3950889.965999998152 60440.331347611 2024-05-10T07:57:08.433618+00:00 19994330.286000009626 28999999.999000068754 27869999.976000010967 3951511.030000001192 60440.331359271 2024-05-10T07:57:09.440992+00:00 19994330.291000008583 28999999.997999910265 27870000.007999960333 3950300.009999997914 60440.331370741 2024-05-10T07:57:10.431999+00:00 19994330.284999970347 28999999.990000009537 27870000.000000000000 3947424.896999999881 60440.331382400 2024-05-10T07:57:11.439374+00:00 19994330.285000089556 29000000.018000010401 27869999.990000009537 3952987.988000005018 60440.331393870 2024-05-10T07:57:12.430382+00:00 19994330.285999890417 28999999.966000080109 27870000.014999989420 3952988.171999990940 60440.331405530 2024-05-10T07:57:13.437757+00:00 19994330.289000030607 29000000.037999991328 27870000.009000059217 3949091.975999996066 60440.331417006 2024-05-10T07:57:14.429260+00:00 19994330.286000009626 28999999.977999929339 27869999.963999990374 3948978.887000008952 60440.331428659 2024-05-10T07:57:15.436139+00:00 19994330.287000060081 29000000.003000020981 27870000.060999989510 3953634.068999990821 60440.331440135 2024-05-10T07:57:16.427642+00:00 19994330.288999918848 29000000.001000050455 27869999.988000039011 3955413.122000008821 60440.331451794 2024-05-10T07:57:17.435018+00:00 19994330.287999991328 29000000.019999980927 27869999.962999939919 3946148.893999993801 60440.331463448 2024-05-10T07:57:18.441897+00:00 19994330.286000009626 28999999.970000028610 27869999.975000020117 3952635.978000000119 60440.331474924 2024-05-10T07:57:19.433400+00:00 19994330.285000089556 29000000.004999998957 27870000.003000020981 3953868.030000001192 60440.331486577 2024-05-10T07:57:20.440279+00:00 19994330.284999970347 29000000.003000020981 27870000.000999931246 3951125.959000005852 60440.331498053 2024-05-10T07:57:21.431783+00:00 19994330.289999961853 28999999.995000001043 27870000.045000080019 3954903.150999993086 60440.331509707 2024-05-10T07:57:22.438662+00:00 19994330.287000060081 28999999.993999961764 27869999.977000001818 3949536.881999998819 60440.331521182 2024-05-10T07:57:23.430165+00:00 19994330.288999918848 29000000.013000011444 27869999.992999911308 3952779.115000010002 60440.331532836 2024-05-10T07:57:24.437044+00:00 19994330.287000060081 29000000.015000000596 27870000.071000099182 3949424.841999993194 60440.331544312 2024-05-10T07:57:25.428547+00:00 19994330.284999970347 28999999.991999991238 27869999.969999909401 3947448.035999997985 60440.331555971 2024-05-10T07:57:26.435923+00:00 19994330.287000060081 29000000.005000010133 27869999.935000058264 3948407.976999998093 60440.331567441 2024-05-10T07:57:27.426930+00:00 19994330.284999970347 28999999.983999978751 27869999.995999928564 3953529.055999993812 60440.331579101 2024-05-10T07:57:28.434305+00:00 19994330.291000008583 29000000.014000028372 27870000.062000039965 3952833.962999999989 60440.331590754 2024-05-10T07:57:29.441184+00:00 19994330.284000039101 28999999.997999999672 27869999.986000061035 3950560.026000022888 60440.331602230 2024-05-10T07:57:30.432687+00:00 19994330.289999961853 29000000.017999980599 27870000.072999950498 3952482.891999990214 60440.331613884 2024-05-10T07:57:31.439566+00:00 19994330.286999940872 28999999.958000000566 27869999.896000001580 3952649.097999989986 60440.331625360 2024-05-10T07:57:32.431069+00:00 19994330.289000030607 29000000.013000011444 27870000.004999998957 3950522.048999994993 60440.331637019 2024-05-10T07:57:33.438445+00:00 19994330.282000061125 29000000.005999978632 27870000.013000011444 3953564.926000028849 60440.331648489 2024-05-10T07:57:34.429452+00:00 19994330.286999940872 28999999.983000040054 27870000.025999989361 3954421.026999980211 60440.331660149 2024-05-10T07:57:35.436827+00:00 19994330.286999940872 29000000.016999959946 27869999.905999988317 3953100.985000013839 60440.331671624 2024-05-10T07:57:36.428331+00:00 19994330.287000060081 29000000.014999989420 27870000.084000021219 3948074.044000000227 60440.331683278 2024-05-10T07:57:37.435210+00:00 19994330.291000001132 29000000.001000050455 27870000.037000000477 3952058.995000004768 60440.331694754 2024-05-10T07:57:38.426713+00:00 19994330.285999998450 28999999.986999988556 27869999.969999998808 3953088.988999993075 60440.331706413 2024-05-10T07:57:39.434088+00:00 19994330.287000000477 28999999.996999979019 27869999.962999999523 3956198.958000003826 60440.331718067 2024-05-10T07:57:40.440967+00:00 19994330.287999998778 28999999.989000018686 27870000.015999998897 3951583.100999981165 60440.331729542 2024-05-10T07:57:41.432470+00:00 19994330.285999998450 29000000.022999998182 27870000.038999971002 3954234.888999999035 60440.331741196 2024-05-10T07:57:42.439350+00:00 19994330.287000000477 28999999.977000001818 27869999.966000020504 3953117.958000003826 60440.331752672 2024-05-10T07:57:43.430853+00:00 19994330.284000009298 29000000.013999938965 27870000.008999999613 3953272.105000019073 60440.331764325 2024-05-10T07:57:44.437732+00:00 19994330.291000008583 28999999.999000068754 27869999.973999980837 3953899.924999982119 60440.331775801 2024-05-10T07:57:45.429235+00:00 19994330.287000000477 29000000.004999998957 27870000.108000040054 3954138.071000009775 60440.331787455 2024-05-10T07:57:46.436114+00:00 19994330.287999991328 28999999.978999968618 27869999.868999961764 3955270.953999996185 60440.331798931 2024-05-10T07:57:47.427617+00:00 19994330.285000000149 29000000.006999969482 27869999.997000038624 3957129.027000010014 60440.331810590 2024-05-10T07:57:48.434993+00:00 19994330.288000021130 29000000.008000019938 27870000.052999969572 3955978.977999985218 60440.331822060 2024-05-10T07:57:49.426000+00:00 19994330.285999979824 28999999.989000078291 27869999.940999981016 3947984.902999997139 60440.331833720 2024-05-10T07:57:50.433375+00:00 19994330.285000000149 29000000.020999908447 27870000.065000060946 3952136.126000016928 60440.331845373 2024-05-10T07:57:51.440255+00:00 19994330.290000021458 28999999.983000040054 27869999.967999938875 3953381.940999985207 60440.331856849 2024-05-10T07:57:52.431758+00:00 19994330.287999991328 29000000.011999960989 27869999.991000059992 3948463.972000002861 60440.331868503 2024-05-10T07:57:53.438637+00:00 19994330.286000009626 29000000.026000019163 27870000.056999921799 3953023.041000009049 60440.331879979 2024-05-10T07:57:54.430140+00:00 19994330.287000000477 28999999.978000041097 27869999.978000041097 3948965.060999989975 60440.331891638 2024-05-10T07:57:55.437515+00:00 19994330.285999950022 28999999.970999959856 27869999.975999951363 3949063.023000001907 60440.331903108 2024-05-10T07:57:56.428522+00:00 19994330.287000000477 29000000.024999979883 27870000.047000050545 3953192.905000001192 60440.331914768 2024-05-10T07:57:57.435898+00:00 19994330.287000000477 29000000.014999989420 27869999.983999971300 3951573.118999987841 60440.331926237 2024-05-10T07:57:58.426905+00:00 19994330.291000008583 29000000.006000038236 27870000.037000060081 3953228.978000015020 60440.331937897 2024-05-10T07:57:59.434280+00:00 19994330.287000000477 28999999.981999989599 27869999.929999951273 3954600.900999993086 60440.331949551 2024-05-10T07:58:00.441159+00:00 19994330.286000009626 28999999.996999979019 27869999.981000069529 3942783.041000009049 60440.331961026 2024-05-10T07:58:01.432663+00:00 19994330.282999988645 28999999.982000000775 27869999.996999979019 3948072.076999992132 60440.331972686 2024-05-10T07:58:02.440038+00:00 19994330.287000000477 29000000.017999999225 27870000.059000018984 3950090.966000020970 60440.331984156 2024-05-10T07:58:03.431045+00:00 19994330.286000009626 28999999.984000001103 27869999.958999991417 3952937.881999969017 60440.331995815 2024-05-10T07:58:04.438420+00:00 19994330.292000059038 29000000.025000009686 27870000.060999989510 3949583.120999991894 60440.332007285 2024-05-10T07:58:05.429427+00:00 19994330.284999970347 28999999.988999988884 27869999.891999959946 3948445.046000003815 60440.332018944 2024-05-10T07:58:06.436802+00:00 19994330.289000030607 28999999.974000010639 27870000.028000000864 3949779.924000024796 60440.332030420 2024-05-10T07:58:07.428306+00:00 19994330.286999940872 29000000.035000000149 27870000.055999990553 3952162.888000010978 60440.332042074 2024-05-10T07:58:08.435185+00:00 19994330.284999970347 28999999.981000009924 27869999.973999980837 3952543.145999968052 60440.332053550 2024-05-10T07:58:09.426688+00:00 19994330.287000060081 28999999.999000009149 27869999.998000029474 3954388.080000042915 60440.332065209 2024-05-10T07:58:10.434063+00:00 19994330.284999970347 29000000.006999969482 27869999.991000000387 3950097.903999983799 60440.332076863 2024-05-10T07:58:11.440942+00:00 19994330.287000060081 28999999.988000039011 27870000.013000000268 3952060.907999991905 60440.332088338 2024-05-10T07:58:12.432445+00:00 19994330.290999889374 29000000.010999981314 27870000.006999999285 3956389.004999995232 60440.332099992 2024-05-10T07:58:13.439325+00:00 19994330.286000009626 29000000.008999999613 27870000.011000011116 3955851.023000001907 60440.332111468 2024-05-10T07:58:14.430828+00:00 19994330.287999991328 29000000.022000011057 27869999.969999998808 3948035.037000000011 60440.332123122 2024-05-10T07:58:15.437707+00:00 19994330.286000009626 28999999.976000010967 27870000.000999990851 3954313.972999989986 60440.332134597 2024-05-10T07:58:16.429210+00:00 19994330.289000030607 28999999.998999949545 27870000.055999990553 3952887.007000029087 60440.332146251 2024-05-10T07:58:17.436090+00:00 19994330.284000039101 29000000.015000049025 27869999.962000008672 3952313.936999977101 60440.332157727 2024-05-10T07:58:18.427593+00:00 19994330.286999940872 28999999.995000001043 27869999.992999970913 3951686.086000024807 60440.332169386 2024-05-10T07:58:19.434968+00:00 19994330.287999991328 28999999.995999928564 27869999.992000039667 3956075.007999957073 60440.332180856 2024-05-10T07:58:20.425975+00:00 19994330.287999991328 28999999.976000070572 27869999.959999978542 3952841.985000013839 60440.332192515 2024-05-10T07:58:21.433350+00:00 19994330.288000110537 29000000.014999989420 27869999.991999980062 3953810.030000030994 60440.332204170 2024-05-10T07:58:22.440230+00:00 19994330.285999890417 28999999.996999979019 27870000.045000020415 3950143.954999982845 60440.332215645 2024-05-10T07:58:23.431733+00:00 19994330.286000009626 29000000.000000000000 27869999.994000021368 3953645.992999970913 60440.332227299 2024-05-10T07:58:24.438612+00:00 19994330.286000009626 29000000.001000050455 27870000.030999958515 3949945.000000000000 60440.332238775 2024-05-10T07:58:25.430115+00:00 19994330.289000030607 28999999.988999959081 27869999.968000050634 3951522.994000018109 60440.332250428 2024-05-10T07:58:26.436994+00:00 19994330.287999991328 29000000.009999990463 27870000.023999989033 3951727.925999999046 60440.332261904 2024-05-10T07:58:27.428497+00:00 19994330.284999970347 28999999.970999959856 27869999.971999999136 3950563.031000018120 60440.332273563 2024-05-10T07:58:28.435872+00:00 19994330.289000030607 29000000.040000081062 27870000.032999929041 3950167.053999959957 60440.332285034 2024-05-10T07:58:29.426880+00:00 19994330.286000009626 28999999.987999919802 27870000.019000049680 3952908.946000040043 60440.332296693 2024-05-10T07:58:30.434255+00:00 19994330.287999991328 28999999.986000061035 27869999.977000001818 3949177.098999977112 60440.332308163 2024-05-10T07:58:31.425262+00:00 19994330.285000000149 29000000.008999940008 27869999.991999980062 3950592.907999991905 60440.332319822 2024-05-10T07:58:32.432638+00:00 19994330.287000000477 29000000.006000038236 27869999.973999980837 3953803.122000039089 60440.332331476 2024-05-10T07:58:33.439516+00:00 19994330.289000000805 28999999.983000040054 27870000.053000088781 3951192.895999968052 60440.332342952 2024-05-10T07:58:34.431020+00:00 19994330.285999998450 29000000.028999920934 27869999.990999940783 3956874.120000004768 60440.332354605 2024-05-10T07:58:35.437899+00:00 19994330.287000000477 28999999.988000039011 27869999.958000060171 3956020.892000020016 60440.332366081 2024-05-10T07:58:36.429402+00:00 19994330.289000000805 28999999.995000001043 27870000.047999981791 3955246.963999987114 60440.332377741 2024-05-10T07:58:37.436777+00:00 19994330.286999989301 29000000.018000010401 27870000.029999971390 3956414.969999969006 60440.332389210 2024-05-10T07:58:38.427785+00:00 19994330.283000018448 28999999.973999999464 27869999.945999979973 3958056.017000020016 60440.332400870 2024-05-10T07:58:39.435160+00:00 19994330.287999991328 29000000.017999991775 27870000.006000038236 3956620.125999987125 60440.332412340 2024-05-10T07:58:40.426167+00:00 19994330.288000021130 28999999.986000001431 27869999.975999951363 3956845.944000006188 60440.332423999 2024-05-10T07:58:41.433542+00:00 19994330.287999991328 29000000.028000000864 27870000.070000048727 3958136.949000000954 60440.332435659 2024-05-10T07:58:42.440918+00:00 19994330.285000000149 28999999.991000000387 27869999.944000009447 3955642.139999986161 60440.332447129 2024-05-10T07:58:43.431924+00:00 19994330.292000029236 28999999.991000000387 27870000.029999971390 3951418.614000021946 60440.332458788 2024-05-10T07:58:44.439300+00:00 19994330.283999979496 29000000.006000008434 27869999.986999988556 3949298.310000001919 60440.332470258 2024-05-10T07:58:45.430308+00:00 19994330.286000009626 29000000.002999991179 27869999.965000029653 3956458.976000010967 60440.332481917 2024-05-10T07:58:46.437682+00:00 19994330.284999970347 28999999.991000000387 27870000.003999948502 3951741.983999968041 60440.332493393 2024-05-10T07:58:47.429185+00:00 19994330.289000030607 29000000.028000000864 27870000.045000080019 3952500.066000043880 60440.332505047 2024-05-10T07:58:48.436065+00:00 19994330.287000000477 28999999.966000020504 27869999.958999998868 3954739.870999991894 60440.332516523 2024-05-10T07:58:49.427568+00:00 19994330.287999991328 29000000.005999978632 27870000.048999998719 3956308.111999989022 60440.332528177 2024-05-10T07:58:50.434447+00:00 19994330.286000009626 28999999.981000009924 27869999.947999998927 3953044.981999992859 60440.332539652 2024-05-10T07:58:51.425949+00:00 19994330.288999971002 29000000.032000008970 27870000.013000000268 3955594.005999981891 60440.332551306 2024-05-10T07:58:52.432829+00:00 19994330.286000009626 28999999.967999991030 27869999.979000020772 3954201.901000022888 60440.332562965 2024-05-10T07:58:53.440205+00:00 19994330.283999979496 29000000.011000040919 27869999.993000000715 3954168.073000013828 60440.332574436 2024-05-10T07:58:54.431212+00:00 19994330.290000021458 29000000.024999979883 27870000.058999989182 3953974.050999999046 60440.332586095 2024-05-10T07:58:55.438587+00:00 19994330.290000021458 28999999.991999980062 27869999.983000010252 3955181.834999979008 60440.332597570 2024-05-10T07:58:56.430090+00:00 19994330.282999988645 29000000.001000050455 27869999.988999988884 3955487.074999988079 60440.332609224 2024-05-10T07:58:57.436969+00:00 19994330.290999948978 29000000.015999909490 27869999.986000001431 3957427.004000008106 60440.332620700 2024-05-10T07:58:58.428473+00:00 19994330.285000089556 28999999.974000100046 27869999.991000000387 3956425.997000039089 60440.332632359 2024-05-10T07:58:59.435847+00:00 19994330.286999940872 28999999.995999928564 27870000.069000009447 3956419.091999948025 60440.332643829 2024-05-10T07:59:00.426855+00:00 19994330.284999970347 28999999.981999989599 27869999.934000018984 3953782.946000040043 60440.332655489 2024-05-10T07:59:01.434230+00:00 19994330.290000081062 29000000.032000061125 27870000.028999980539 3953159.107999979984 60440.332666959 2024-05-10T07:59:02.425238+00:00 19994330.284999970347 28999999.988999959081 27869999.992999970913 3950891.900000036228 60440.332678618 2024-05-10T07:59:03.432613+00:00 19994330.286999940872 28999999.993999961764 27869999.979000028223 3951882.994999945164 60440.332690272 2024-05-10T07:59:04.439492+00:00 19994330.290000081062 29000000.009000059217 27870000.027000010014 3954785.063000022899 60440.332701748 2024-05-10T07:59:05.430995+00:00 19994330.282999988645 28999999.995000001043 27869999.962999999523 3953173.958000003826 60440.332713401 2024-05-10T07:59:06.437874+00:00 19994330.288999918848 29000000.021000031382 27870000.021000031382 3956006.093999981880 60440.332724877 2024-05-10T07:59:07.429377+00:00 19994330.287000060081 28999999.977999929339 27869999.992999911308 3951421.918000041973 60440.332736536 2024-05-10T07:59:08.436752+00:00 19994330.286999940872 29000000.004999998957 27870000.053000088781 3953557.895999968052 60440.332748007 2024-05-10T07:59:09.427760+00:00 19994330.289000030607 29000000.019000049680 27869999.975999951363 3960445.165999948978 60440.332759666 2024-05-10T07:59:10.435135+00:00 19994330.284999970347 28999999.967000011355 27870000.000000000000 3950952.945000051986 60440.332771136 2024-05-10T07:59:11.426142+00:00 19994330.289000030607 29000000.005999919027 27869999.978999968618 3948141.904999970924 60440.332782795 2024-05-10T07:59:12.433517+00:00 19994330.287999991328 29000000.006000038236 27870000.045000080019 3955747.238000034820 60440.332794265 2024-05-10T07:59:13.424524+00:00 19994330.286000009626 29000000.009999990463 27869999.949000000954 3951763.824000000954 60440.332805925 2024-05-10T07:59:14.431900+00:00 19994330.287000060081 28999999.999000068754 27870000.009999990463 3951743.080999969970 60440.332817584 2024-05-10T07:59:15.439275+00:00 19994330.283999919891 28999999.989999998361 27870000.009999990463 3954763.927000045776 60440.332829054 2024-05-10T07:59:16.430282+00:00 19994330.289000030607 28999999.995999999344 27869999.983999971300 3949741.944000006188 60440.332840714 2024-05-10T07:59:17.437657+00:00 19994330.286000009626 29000000.015000000596 27869999.977000001818 3954776.013000010978 60440.332852184 2024-05-10T07:59:18.428665+00:00 19994330.291000008583 29000000.010999988765 27870000.065000060946 3954899.016999959946 60440.332863843 2024-05-10T07:59:19.436040+00:00 19994330.286999940872 28999999.967999991030 27869999.998999949545 3949543.986000061035 60440.332875313 2024-05-10T07:59:20.427047+00:00 19994330.285000089556 29000000.024000018835 27870000.009999990463 3952104.054999948014 60440.332886972 2024-05-10T07:59:21.434422+00:00 19994330.286000009626 28999999.986999988556 27869999.957000020891 3946405.963999987114 60440.332898443 2024-05-10T07:59:22.425429+00:00 19994330.287999991328 29000000.020000010729 27869999.988000039011 3947241.044999957085 60440.332910102 2024-05-10T07:59:23.432804+00:00 19994330.284999970347 28999999.981999959797 27869999.987999919802 3953761.956000090111 60440.332921761 2024-05-10T07:59:24.440180+00:00 19994330.286000009626 29000000.025000039488 27870000.070999979973 3954142.018000007141 60440.332933231 2024-05-10T07:59:25.431187+00:00 19994330.291999999434 28999999.944000009447 27869999.961000081152 3955894.985000013839 60440.332944890 2024-05-10T07:59:26.438562+00:00 19994330.285999998450 29000000.036000009626 27869999.995000001043 3951589.997999907006 60440.332956361 2024-05-10T07:59:27.429569+00:00 19994330.287999998778 28999999.992999970913 27870000.019000001252 3953721.996999979019 60440.332968020 2024-05-10T07:59:28.436945+00:00 19994330.285000000149 28999999.990000009537 27869999.956999998540 3950614.068000078201 60440.332979496 2024-05-10T07:59:29.428448+00:00 19994330.287000000477 29000000.015999969095 27870000.010999988765 3951545.957000017166 60440.332991150 2024-05-10T07:59:30.435327+00:00 19994330.287999998778 28999999.995999988168 27869999.991000000387 3953378.004999995232 60440.333002625 2024-05-10T07:59:31.426830+00:00 19994330.284000009298 28999999.981000009924 27870000.013000011444 3951435.064000010025 60440.333014279 2024-05-10T07:59:32.433709+00:00 19994330.291999999434 29000000.028999980539 27870000.021000001580 3948358.902999997139 60440.333025755 2024-05-10T07:59:33.425213+00:00 19994330.285999979824 28999999.991999980062 27870000.018999990076 3953302.016999959946 60440.333037409 2024-05-10T07:59:34.432092+00:00 19994330.287000000477 29000000.003000020981 27869999.967000011355 3953930.990000010002 60440.333049062 2024-05-10T07:59:35.438970+00:00 19994330.286000009626 29000000.007000088692 27870000.052999969572 3953615.031999946106 60440.333060538 2024-05-10T07:59:36.430474+00:00 19994330.287999991328 29000000.001999970526 27869999.937000039965 3952861.048000096809 60440.333072197 2024-05-10T07:59:37.437848+00:00 19994330.285999979824 28999999.964999910444 27870000.065000001341 3954458.005999923218 60440.333083667 2024-05-10T07:59:38.428856+00:00 19994330.284000039101 29000000.016000028700 27869999.962000008672 3949270.914000033867 60440.333095327 2024-05-10T07:59:39.436232+00:00 19994330.291999999434 29000000.009999990463 27869999.997999969870 3954218.113000034820 60440.333106797 2024-05-10T07:59:40.427239+00:00 19994330.287999991328 28999999.983000040054 27869999.907000008970 3955849.964999914169 60440.333118456 2024-05-10T07:59:41.434614+00:00 19994330.287000000477 29000000.021000031382 27870000.110000010580 3956046.937000035774 60440.333129926 2024-05-10T07:59:42.425621+00:00 19994330.282999988645 28999999.968999978155 27869999.912000000477 3951653.046000003815 60440.333141586 2024-05-10T07:59:43.432996+00:00 19994330.287000000477 29000000.032999988645 27870000.051999989897 3955944.922000051010 60440.333153062 2024-05-10T07:59:44.424500+00:00 19994330.287000000477 28999999.993999961764 27870000.008999999613 3951358.104999899864 60440.333164715 2024-05-10T07:59:45.431379+00:00 19994330.287000000477 28999999.986000061035 27869999.979000028223 3957779.902000070084 60440.333176374 2024-05-10T07:59:46.438754+00:00 19994330.290000021458 29000000.039999961853 27870000.042999979109 3952537.021999955177 60440.333187845 2024-05-10T07:59:47.429761+00:00 19994330.287999991328 28999999.973000049591 27869999.960999969393 3957556.980000019073 60440.333199504 2024-05-10T07:59:48.437137+00:00 19994330.282000008970 28999999.996999979019 27870000.029000040144 3960435.065999985207 60440.333210980 2024-05-10T07:59:49.428640+00:00 19994330.291999999434 29000000.000999931246 27869999.996999979019 3957920.909999967087 60440.333222633 2024-05-10T07:59:50.435519+00:00 19994330.283999979496 28999999.988000039011 27870000.003000020981 3960166.089000105858 60440.333234109 2024-05-10T07:59:51.427022+00:00 19994330.287000060081 29000000.004999998957 27869999.927999969572 3959169.088999987114 60440.333245763 2024-05-10T07:59:52.433901+00:00 19994330.284999970347 29000000.017000000924 27870000.049000021070 3956194.895999907982 60440.333257233 2024-05-10T07:59:53.424908+00:00 19994330.291999939829 29000000.010000009090 27870000.056999921799 3952802.918000102043 60440.333268892 2024-05-10T07:59:54.432283+00:00 19994330.285000089556 28999999.995999988168 27869999.982000108808 3952774.976999998093 60440.333280546 2024-05-10T07:59:55.439163+00:00 19994330.286000009626 28999999.976000010967 27869999.958999991417 3953737.013000010978 60440.333292021 2024-05-10T07:59:56.430666+00:00 19994330.287999991328 28999999.991999998689 27869999.997999910265 3953770.031999946106 60440.333303681 2024-05-10T07:59:57.438041+00:00 19994330.286999940872 28999999.995000001043 27869999.999000068754 3958364.024999976158 60440.333315151 2024-05-10T07:59:58.429048+00:00 19994330.282000061125 29000000.011999990791 27869999.977999929339 3957438.026000022888 60440.333326811 2024-05-10T07:59:59.436423+00:00 19994330.291000008583 29000000.035999979824 27870000.083000060171 3961585.955000042915 60440.333338286 2024-05-10T08:00:00.427927+00:00 19994330.289999961853 28999999.963000029325 27869999.950999978930 3960761.066999911796 60440.333349940 2024-05-10T08:00:01.434806+00:00 19994330.286999940872 29000000.004999998957 27869999.919000029564 3959302.980000019073 60440.333361416 2024-05-10T08:00:02.426309+00:00 19994330.286000009626 28999999.996999979019 27870000.121999979019 3962341.996000051033 60440.333373069 2024-05-10T08:00:03.433188+00:00 19994330.286000009626 29000000.003000020981 27869999.971999999136 3958644.993999958038 60440.333384545 2024-05-10T08:00:04.424692+00:00 19994330.289000030607 28999999.981000009924 27869999.924999948591 3960966.016999959946 60440.333396199 2024-05-10T08:00:05.431570+00:00 19994330.284999970347 29000000.037000000477 27870000.094999998808 3960582.897000073921 60440.333407858 2024-05-10T08:00:06.438946+00:00 19994330.284999970347 28999999.979999959469 27869999.988000001758 3956103.067999958992 60440.333419334 2024-05-10T08:00:07.430449+00:00 19994330.289000030607 29000000.029000040144 27869999.971000000834 3957573.976999998093 60440.333430988 2024-05-10T08:00:08.437328+00:00 19994330.289000030607 28999999.952999949455 27870000.009999990463 3955088.093000053894 60440.333442464 2024-05-10T08:00:09.428831+00:00 19994330.286999940872 29000000.036000009626 27870000.022000011057 3956466.998999952804 60440.333454117 2024-05-10T08:00:10.435711+00:00 19994330.287999991328 29000000.009999990463 27870000.018999990076 3955320.927999972831 60440.333465593 2024-05-10T08:00:11.427213+00:00 19994330.283000111580 28999999.991000059992 27869999.993000000715 3958332.030000091065 60440.333477247 2024-05-10T08:00:12.434093+00:00 19994330.286999940872 29000000.000999931246 27869999.947000000626 3958921.959999918938 60440.333488722 2024-05-10T08:00:13.425596+00:00 19994330.287999991328 28999999.963999990374 27870000.007999990135 3955419.039000033867 60440.333500382 2024-05-10T08:00:14.432971+00:00 19994330.287000060081 29000000.004000071436 27870000.017000019550 3956435.983000040054 60440.333511852 2024-05-10T08:00:15.423978+00:00 19994330.288999918848 29000000.029999971390 27869999.981999989599 3954503.011999965180 60440.333523511 2024-05-10T08:00:16.431354+00:00 19994330.287000060081 28999999.988999959081 27870000.028999980539 3959339.957999945153 60440.333535165 2024-05-10T08:00:17.438233+00:00 19994330.284999970347 28999999.996000051498 27869999.988000039011 3957573.039000033867 60440.333546640 2024-05-10T08:00:18.429736+00:00 19994330.289999999106 29000000.001000050455 27869999.977000001818 3955160.949000000954 60440.333558294 2024-05-10T08:00:19.436616+00:00 19994330.284000001848 28999999.996999979019 27870000.001999970526 3954067.085999966133 60440.333569770 2024-05-10T08:00:20.428119+00:00 19994330.287999998778 28999999.980999950320 27870000.050999999046 3959679.939000010025 60440.333581429 2024-05-10T08:00:21.435493+00:00 19994330.289000000805 29000000.016000028700 27869999.966000020504 3956678.018000007141 60440.333592899 2024-05-10T08:00:22.426501+00:00 19994330.285000000149 28999999.998999949545 27870000.010999981314 3957256.029000043869 60440.333604559 2024-05-10T08:00:23.433876+00:00 19994330.285999998450 29000000.013000011444 27870000.012000020593 3958391.967999935150 60440.333616035 2024-05-10T08:00:24.425379+00:00 19994330.290000010282 29000000.004999998957 27869999.970000028610 3959449.987000108231 60440.333627688 2024-05-10T08:00:25.432258+00:00 19994330.287000000477 28999999.986000061035 27870000.023999929428 3956892.060999989975 60440.333639164 2024-05-10T08:00:26.423762+00:00 19994330.283999979496 29000000.014999989420 27870000.019999980927 3960139.924999951851 60440.333650818 2024-05-10T08:00:27.430641+00:00 19994330.288000021130 28999999.993999961764 27869999.981999989599 3956763.011999965180 60440.333662477 2024-05-10T08:00:28.438016+00:00 19994330.287000000477 29000000.013000011444 27869999.962000008672 3952551.103000044823 60440.333673953 2024-05-10T08:00:29.429519+00:00 19994330.287999991328 28999999.960000000894 27869999.946000099182 3955263.957000017166 60440.333685607 2024-05-10T08:00:30.436399+00:00 19994330.287000000477 29000000.009999990463 27870000.064999941736 3957192.016000031959 60440.333697082 2024-05-10T08:00:31.427902+00:00 19994330.290999978781 29000000.033000010997 27870000.039000030607 3958352.885999917984 60440.333708742 2024-05-10T08:00:32.435277+00:00 19994330.284000039101 28999999.953999999911 27869999.965999960899 3956328.123000026215 60440.333720217 2024-05-10T08:00:33.426780+00:00 19994330.286000009626 29000000.029000010341 27869999.950999978930 3956043.945000051986 60440.333731871 2024-05-10T08:00:34.433659+00:00 19994330.285999950022 28999999.988999988884 27870000.049000021070 3952466.954999924172 60440.333743347 2024-05-10T08:00:35.425162+00:00 19994330.287000000477 29000000.011999990791 27869999.996000051498 3954346.062000035774 60440.333755000 2024-05-10T08:00:36.432041+00:00 19994330.287000000477 28999999.993000000715 27870000.004999998957 3953292.975999950897 60440.333766476 2024-05-10T08:00:37.423545+00:00 19994330.288000050932 28999999.989000018686 27869999.980999950320 3957365.953999996185 60440.333778135 2024-05-10T08:00:38.430920+00:00 19994330.289999961853 28999999.993999961764 27870000.026000019163 3956903.018000007141 60440.333789789 2024-05-10T08:00:39.437799+00:00 19994330.285000029951 29000000.022000011057 27870000.019999980927 3954971.029999970924 60440.333801265 2024-05-10T08:00:40.429303+00:00 19994330.286000009626 28999999.990000009537 27869999.965999960899 3956353.941000103951 60440.333812919 2024-05-10T08:00:41.436182+00:00 19994330.287999991328 29000000.005999978632 27869999.988000039011 3951469.053999900818 60440.333824394 2024-05-10T08:00:42.427685+00:00 19994330.286000009626 29000000.013999998569 27870000.011000040919 3954946.086000084877 60440.333836054 2024-05-10T08:00:43.435060+00:00 19994330.287000000477 28999999.988000039011 27870000.026999950409 3954295.958999990951 60440.333847524 2024-05-10T08:00:44.426067+00:00 19994330.287000000477 28999999.998999949545 27869999.997000001371 3955409.921999930870 60440.333859183 2024-05-10T08:00:45.433442+00:00 19994330.287999991328 28999999.982000049204 27869999.980000000447 3950791.940000057220 60440.333870654 2024-05-10T08:00:46.424450+00:00 19994330.289999961853 29000000.000999990851 27869999.978999998420 3958806.075999975204 60440.333882313 2024-05-10T08:00:47.431824+00:00 19994330.284999970347 29000000.013999938965 27870000.033000010997 3955621.054000020027 60440.333893789 2024-05-10T08:00:48.423328+00:00 19994330.285000089556 28999999.997000098228 27869999.971000000834 3957491.945000051986 60440.333905442 2024-05-10T08:00:49.430207+00:00 19994330.286999940872 28999999.996999979019 27870000.016999989748 3956136.038999915123 60440.333917102 2024-05-10T08:00:50.437583+00:00 19994330.290000081062 29000000.013000011444 27870000.008999999613 3952199.011000037193 60440.333928572 2024-05-10T08:00:51.428590+00:00 19994330.285999890417 29000000.008000019938 27870000.011999990791 3951205.906999946106 60440.333940231 2024-05-10T08:00:52.435965+00:00 19994330.289000030607 29000000.000000000000 27869999.975000020117 3956863.032000064850 60440.333951707 2024-05-10T08:00:53.427468+00:00 19994330.286000009626 28999999.970999959856 27869999.996999979019 3951812.009999989998 60440.333963361 2024-05-10T08:00:54.434347+00:00 19994330.287000060081 29000000.029999971390 27870000.024999979883 3950925.001000047196 60440.333974836 2024-05-10T08:00:55.425851+00:00 19994330.285999890417 28999999.981999989599 27869999.977000001818 3953478.044999957085 60440.333986490 2024-05-10T08:00:56.432730+00:00 19994330.288000110537 29000000.001999970526 27870000.005000051111 3953961.090999960899 60440.333997966 2024-05-10T08:00:57.424233+00:00 19994330.284999970347 29000000.014000058174 27870000.032999988645 3954234.865000010002 60440.334009625 2024-05-10T08:00:58.431607+00:00 19994330.286000009626 28999999.965999960899 27869999.970999959856 3959256.011999965180 60440.334021095 2024-05-10T08:00:59.422615+00:00 19994330.291999939829 29000000.024999979883 27870000.015000049025 3951942.088000059128 60440.334032754 2024-05-10T08:01:00.429991+00:00 19994330.287999991328 29000000.013000011444 27870000.020999971777 3955695.958999990951 60440.334044408 2024-05-10T08:01:01.436870+00:00 19994330.285000089556 28999999.995000001043 27869999.981000009924 3959335.041000009049 60440.334055884 2024-05-10T08:01:02.428373+00:00 19994330.282999988645 29000000.009000059217 27869999.957000020891 3953223.952999948990 60440.334067544 2024-05-10T08:01:03.435748+00:00 19994330.289999961853 28999999.980999950320 27870000.028000000864 3957347.952000021935 60440.334079013 2024-05-10T08:01:04.426755+00:00 19994330.286999940872 29000000.019000049680 27870000.006999969482 3963469.050999999046 60440.334090673 2024-05-10T08:01:05.434131+00:00 19994330.288000110537 28999999.988999959081 27870000.004000071436 3954057.976999998093 60440.334102143 2024-05-10T08:01:06.425138+00:00 19994330.287999991328 28999999.975000001490 27869999.967999938875 3953983.972000002861 60440.334113802 2024-05-10T08:01:07.432513+00:00 19994330.286999940872 29000000.013000000268 27870000.006999969482 3955599.022000073921 60440.334125278 2024-05-10T08:01:08.424016+00:00 19994330.286000009626 29000000.021000009030 27870000.026000019163 3954192.986999989022 60440.334136932 2024-05-10T08:01:09.430895+00:00 19994330.284999970347 28999999.985999990255 27870000.027000069618 3957127.087999939919 60440.334148591 2024-05-10T08:01:10.438270+00:00 19994330.287999991328 29000000.003000020981 27869999.977999929339 3953981.860000013839 60440.334160061 2024-05-10T08:01:11.429278+00:00 19994330.285000089556 28999999.980999980122 27869999.999000068754 3953632.166000009049 60440.334171721 2024-05-10T08:01:12.436653+00:00 19994330.287000000477 29000000.006000008434 27869999.971999999136 3956862.855000019073 60440.334183197 2024-05-10T08:01:13.428156+00:00 19994330.289999999106 29000000.018000010401 27869999.975999951363 3952852.126999973785 60440.334194850 2024-05-10T08:01:14.435035+00:00 19994330.286000009626 28999999.955999970436 27869999.975999951363 3954718.893000007141 60440.334206326 2024-05-10T08:01:15.426539+00:00 19994330.288999989629 29000000.043000038713 27870000.106999989599 3953289.945000051986 60440.334217985 2024-05-10T08:01:16.433914+00:00 19994330.284000009298 28999999.995000001043 27869999.897999998182 3956116.097999929916 60440.334229455 2024-05-10T08:01:17.424920+00:00 19994330.287999998778 28999999.979999959469 27870000.065000060946 3957018.057000041008 60440.334241115 2024-05-10T08:01:18.432295+00:00 19994330.285000000149 29000000.018999990076 27869999.986999988556 3955213.926999927033 60440.334252585 2024-05-10T08:01:19.423303+00:00 19994330.287999991328 28999999.986000001431 27870000.022999998182 3952859.956000090111 60440.334264244 2024-05-10T08:01:20.430678+00:00 19994330.290000021458 28999999.992000039667 27869999.947999950498 3955853.058999896049 60440.334275898 2024-05-10T08:01:21.437558+00:00 19994330.285999979824 29000000.031999949366 27870000.012000080198 3955431.016000031959 60440.334287373 2024-05-10T08:01:22.429061+00:00 19994330.288000021130 28999999.987000048161 27870000.039999999106 3954318.932999968994 60440.334299033 2024-05-10T08:01:23.436436+00:00 19994330.285999979824 29000000.004999998957 27869999.971000000834 3956594.077000021935 60440.334310503 2024-05-10T08:01:24.427443+00:00 19994330.287000000477 28999999.995000001043 27870000.015000011772 3951968.911000012886 60440.334322162 2024-05-10T08:01:25.434818+00:00 19994330.285000029951 29000000.008000019938 27869999.991000000387 3955592.985000013839 60440.334333632 2024-05-10T08:01:26.425825+00:00 19994330.285999950022 28999999.985000010580 27869999.986999999732 3953308.089999999851 60440.334345292 2024-05-10T08:01:27.433201+00:00 19994330.291000008583 29000000.011999960989 27870000.022999998182 3950990.958000000101 60440.334356762 2024-05-10T08:01:28.424208+00:00 19994330.286000009626 28999999.993999961764 27869999.973999980837 3954909.890000001062 60440.334368421 2024-05-10T08:01:29.431583+00:00 19994330.287000000477 29000000.000000000000 27870000.027000010014 3952374.132999998983 60440.334379891 2024-05-10T08:01:30.422590+00:00 19994330.286000009626 28999999.999000068754 27869999.993000000715 3952053.993000001181 60440.334391551 2024-05-10T08:01:31.429966+00:00 19994330.288999971002 29000000.013000011444 27869999.999000009149 3952920.012999999803 60440.334403210 2024-05-10T08:01:32.437341+00:00 19994330.285000029951 28999999.972999930382 27869999.940999981016 3955929.989999997895 60440.334414680 2024-05-10T08:01:33.428348+00:00 19994330.287999991328 29000000.021999958903 27870000.068000018597 3953119.921000000089 60440.334426339 2024-05-10T08:01:34.435723+00:00 19994330.287999991328 28999999.997000098228 27869999.985000010580 3955029.069999999832 60440.334437809 2024-05-10T08:01:35.426730+00:00 19994330.286000009626 28999999.974999900907 27869999.970999959856 3953755.016000003088 60440.334449469 2024-05-10T08:01:36.434106+00:00 19994330.288999971002 29000000.030000090599 27870000.053000029176 3954698.984999998938 60440.334460939 2024-05-10T08:01:37.425113+00:00 19994330.287000000477 28999999.983999971300 27869999.967999991030 3956296.986999996006 60440.334472599 2024-05-10T08:01:38.432488+00:00 19994330.283999979496 28999999.993000030518 27870000.011999960989 3959018.932000004221 60440.334484068 2024-05-10T08:01:39.423495+00:00 19994330.287999991328 29000000.014999989420 27869999.989000018686 3956334.078000002075 60440.334495728 2024-05-10T08:01:40.430870+00:00 19994330.287000060081 28999999.996999979019 27870000.004999998957 3952726.048999994993 60440.334507198 2024-05-10T08:01:41.421878+00:00 19994330.289999961853 29000000.004999998957 27870000.029000040144 3953545.914000004996 60440.334518857 2024-05-10T08:01:42.429253+00:00 19994330.285000089556 28999999.990000009537 27869999.962999939919 3950097.996999993920 60440.334530511 2024-05-10T08:01:43.436132+00:00 19994330.287999991328 28999999.999000001699 27870000.028000000864 3953729.078000009060 60440.334541987 2024-05-10T08:01:44.427635+00:00 19994330.284999970347 29000000.006000000983 27870000.014000058174 3955226.950999990106 60440.334553640 2024-05-10T08:01:45.434514+00:00 19994330.286999940872 28999999.999000001699 27869999.968999978155 3953753.981000006199 60440.334565116 2024-05-10T08:01:46.426017+00:00 19994330.288000110537 29000000.021000001580 27869999.993999961764 3959556.076999992132 60440.334576775 2024-05-10T08:01:47.433392+00:00 19994330.282999988645 28999999.975999999791 27870000.029999971390 3957511.903999999166 60440.334588245 2024-05-10T08:01:48.424400+00:00 19994330.291999939829 29000000.024000018835 27869999.987000111490 3955498.139000013005 60440.334599905 2024-05-10T08:01:49.431775+00:00 19994330.287999991328 28999999.973999980837 27869999.979999899864 3961849.901999995112 60440.334611375 2024-05-10T08:01:50.422782+00:00 19994330.286000009626 29000000.028000030667 27870000.060999989510 3957650.993000001181 60440.334623034 2024-05-10T08:01:51.430157+00:00 19994330.286000009626 28999999.962999999523 27869999.965000029653 3953830.935000001919 60440.334634688 2024-05-10T08:01:52.437037+00:00 19994330.287000060081 29000000.018000010401 27870000.021000031382 3954954.119000003207 60440.334646164 2024-05-10T08:01:53.428540+00:00 19994330.286999940872 29000000.000000000000 27869999.957999940962 3953090.952999994159 60440.334657817 2024-05-10T08:01:54.435421+00:00 19994330.286000009626 28999999.991999980062 27870000.009000059217 3954190.939999998081 60440.334669293 2024-05-10T08:01:55.426922+00:00 19994330.289000030607 29000000.018999990076 27870000.008000019938 3957264.098000004888 60440.334680953 2024-05-10T08:01:56.434297+00:00 19994330.287999991328 29000000.001999970526 27869999.962000008672 3956588.011999994982 60440.334692422 2024-05-10T08:01:57.425305+00:00 19994330.286999940872 28999999.984000030905 27870000.023999929428 3961631.927000001073 60440.334704082 2024-05-10T08:01:58.432680+00:00 19994330.287999991328 29000000.007000029087 27870000.006000038236 3952977.015000001062 60440.334715552 2024-05-10T08:01:59.423687+00:00 19994330.284000039101 29000000.000999990851 27870000.009999990463 3951917.024999991059 60440.334727211 2024-05-10T08:02:00.431062+00:00 19994330.286999940872 28999999.985000010580 27869999.985000010580 3954766.996000022162 60440.334738681 2024-05-10T08:02:01.422069+00:00 19994330.287000060081 29000000.013000011444 27870000.015999998897 3955483.987999976147 60440.334750341 2024-05-10T08:02:02.429444+00:00 19994330.289000030607 29000000.005999919027 27870000.004999998957 3959728.999000012875 60440.334762000 2024-05-10T08:02:03.436820+00:00 19994330.287999991328 28999999.978000041097 27870000.012000009418 3951791.965000004042 60440.334773470 2024-05-10T08:02:04.427827+00:00 19994330.286999940872 29000000.000000000000 27869999.981999989599 3952970.069999992847 60440.334785130 2024-05-10T08:02:05.435202+00:00 19994330.287000060081 29000000.008999940008 27870000.006999999285 3957079.055999993812 60440.334796600 2024-05-10T08:02:06.426209+00:00 19994330.287999998778 29000000.030000090599 27869999.953999999911 3951691.851000010967 60440.334808259 2024-05-10T08:02:07.433585+00:00 19994330.286000009626 28999999.982999920845 27870000.031000021845 3955835.109999984968 60440.334819729 2024-05-10T08:02:08.424592+00:00 19994330.284000001848 28999999.989000078291 27870000.007999990135 3950578.923000007868 60440.334831389 2024-05-10T08:02:09.431966+00:00 19994330.288999989629 29000000.006999969482 27869999.990000009537 3952847.043000013102 60440.334842864 2024-05-10T08:02:10.423470+00:00 19994330.287999998778 28999999.972999930382 27869999.968999978155 3956575.023000001907 60440.334854518 2024-05-10T08:02:11.430349+00:00 19994330.284000009298 29000000.038000110537 27870000.037000000477 3957715.969999998808 60440.334865994 2024-05-10T08:02:12.421852+00:00 19994330.289999991655 28999999.965999960899 27869999.963999990374 3954833.928999990225 60440.334877647 2024-05-10T08:02:13.428732+00:00 19994330.287999991328 29000000.006000038236 27870000.032000008970 3949452.097999989986 60440.334889307 2024-05-10T08:02:14.436107+00:00 19994330.286000009626 29000000.042999979109 27870000.004999998957 3956128.881000012159 60440.334900782 2024-05-10T08:02:15.427610+00:00 19994330.285000000149 28999999.946999911219 27870000.012000020593 3957317.076000005007 60440.334912436 2024-05-10T08:02:16.434489+00:00 19994330.288000021130 29000000.009000059217 27869999.983999971300 3953666.939999998081 60440.334923912 2024-05-10T08:02:17.425993+00:00 19994330.287000000477 29000000.018999930471 27870000.021000031382 3949795.055999993812 60440.334935565 2024-05-10T08:02:18.432872+00:00 19994330.286999970675 28999999.997000098228 27870000.019999980927 3958544.937000005972 60440.334947041 2024-05-10T08:02:19.424375+00:00 19994330.287000000477 28999999.977999929339 27869999.943000018597 3954320.093999981880 60440.334958701 2024-05-10T08:02:20.431750+00:00 19994330.287999991328 29000000.026999998838 27870000.011999960989 3955728.968000025023 60440.334970171 2024-05-10T08:02:21.422757+00:00 19994330.286000009626 28999999.982999999076 27870000.011000040919 3955863.061999977101 60440.334981830 2024-05-10T08:02:22.430133+00:00 19994330.284000039101 29000000.015000000596 27870000.018000010401 3955982.906000018120 60440.334993306 2024-05-10T08:02:23.421636+00:00 19994330.291999999434 28999999.986000001431 27869999.942999958992 3956267.101999998093 60440.335004960 2024-05-10T08:02:24.428515+00:00 19994330.285999950022 29000000.025999989361 27870000.053000088781 3960726.912000000011 60440.335016619 2024-05-10T08:02:25.435890+00:00 19994330.287000000477 28999999.981999989599 27869999.977000001818 3956770.074999988079 60440.335028089 2024-05-10T08:02:26.426897+00:00 19994330.288000050932 28999999.997000008821 27869999.989999890327 3955890.974000006914 60440.335039748 2024-05-10T08:02:27.434272+00:00 19994330.288999971002 29000000.025000009686 27870000.015000101179 3956741.886999994982 60440.335051224 2024-05-10T08:02:28.425776+00:00 19994330.285000029951 28999999.979999989271 27869999.998999949545 3956043.048000007868 60440.335062878 2024-05-10T08:02:29.432655+00:00 19994330.285999950022 28999999.994000021368 27869999.986999988556 3954396.974999994040 60440.335074354 2024-05-10T08:02:30.424158+00:00 19994330.287000000477 29000000.008000019938 27870000.026000019163 3956951.053000003099 60440.335086008 2024-05-10T08:02:31.431037+00:00 19994330.289000030607 29000000.008999940008 27869999.958999991417 3962033.978000015020 60440.335097477 2024-05-10T08:02:32.422045+00:00 19994330.286000009626 28999999.994000021368 27870000.046000000089 3954038.060999989975 60440.335109137 2024-05-10T08:02:33.429418+00:00 19994330.287999991328 29000000.025000039488 27869999.981999989599 3960222.020000011194 60440.335120796 2024-05-10T08:02:34.436795+00:00 19994330.289000030607 28999999.960999969393 27870000.059999939054 3956147.979999959003 60440.335132266 2024-05-10T08:02:35.427801+00:00 19994330.285999890417 29000000.004000011832 27869999.950000051409 3956595.959000051022 60440.335143926 2024-05-10T08:02:36.435177+00:00 19994330.282000061125 29000000.013999998569 27870000.022999998182 3961897.118999958038 60440.335155396 2024-05-10T08:02:37.426185+00:00 19994330.289999961853 28999999.979000028223 27869999.978999968618 3956564.884999989998 60440.335167055 2024-05-10T08:02:38.433560+00:00 19994330.287000060081 29000000.010999921709 27869999.988000039011 3957604.101999998093 60440.335178525 2024-05-10T08:02:39.424567+00:00 19994330.286000009626 29000000.016000028700 27869999.984999999404 3954248.927000045776 60440.335190184 2024-05-10T08:02:40.431941+00:00 19994330.289999961853 28999999.962000008672 27869999.982000000775 3955373.027999997139 60440.335201655 2024-05-10T08:02:41.422949+00:00 19994330.286999940872 29000000.013000011444 27870000.019999999553 3956343.884000002872 60440.335213314 2024-05-10T08:02:42.430324+00:00 19994330.289000030607 29000000.008000019938 27869999.991000011563 3961216.130999981891 60440.335224790 2024-05-10T08:02:43.421827+00:00 19994330.282999988645 28999999.993999961764 27869999.971999991685 3963826.978999971878 60440.335236443 2024-05-10T08:02:44.428707+00:00 19994330.287000060081 29000000.009999990463 27870000.120000001043 3957559.987000048161 60440.335248097 2024-05-10T08:02:45.435586+00:00 19994330.286000009626 29000000.007000088692 27869999.928999990225 3955822.969999969006 60440.335259573 2024-05-10T08:02:46.427089+00:00 19994330.288999918848 28999999.971999999136 27869999.964000020176 3956512.939999998081 60440.335271232 2024-05-10T08:02:47.434465+00:00 19994330.290000081062 29000000.041999939829 27869999.991999980062 3953217.064999998081 60440.335282702 2024-05-10T08:02:48.425472+00:00 19994330.286999940872 28999999.991000059992 27870000.055000010878 3956785.035000026226 60440.335294362 2024-05-10T08:02:49.432847+00:00 19994330.284000039101 28999999.986999988556 27870000.016000028700 3954110.028999983799 60440.335305831 2024-05-10T08:02:50.423854+00:00 19994330.286999940872 28999999.980000019073 27869999.943999949843 3955115.899999976158 60440.335317491 2024-05-10T08:02:51.431229+00:00 19994330.286000009626 29000000.015999909490 27870000.068000018597 3957858.092000008095 60440.335328967 2024-05-10T08:02:52.422732+00:00 19994330.286000009626 29000000.019999980927 27869999.944000009447 3960065.975000023842 60440.335340620 2024-05-10T08:02:53.429612+00:00 19994330.289000030607 28999999.960000038147 27870000.045000020415 3954082.944999992847 60440.335352096 2024-05-10T08:02:54.421115+00:00 19994330.287999991328 29000000.021999958903 27869999.981999989599 3955510.018999993801 60440.335363756 2024-05-10T08:02:55.428490+00:00 19994330.286999940872 29000000.002000089735 27869999.997999969870 3956326.050000011921 60440.335375410 2024-05-10T08:02:56.435369+00:00 19994330.287000060081 29000000.008000019938 27870000.013000011444 3960799.981999992859 60440.335386885 2024-05-10T08:02:57.426872+00:00 19994330.284999970347 28999999.982000000775 27869999.981000009924 3956588.953000009060 60440.335398539 2024-05-10T08:02:58.433751+00:00 19994330.287000060081 29000000.002999998629 27870000.040000021458 3953645.145999968052 60440.335410015 2024-05-10T08:02:59.425255+00:00 19994330.285000000149 28999999.998000010848 27869999.957999940962 3954994.887000023853 60440.335421668 2024-05-10T08:03:00.432134+00:00 19994330.287999998778 29000000.006000000983 27869999.952000018209 3952126.967000008095 60440.335433144 2024-05-10T08:03:01.423637+00:00 19994330.291000001132 28999999.997999981046 27870000.004999998957 3957919.066999971867 60440.335444803 2024-05-10T08:03:02.431013+00:00 19994330.285999998450 29000000.001000020653 27870000.073000069708 3952141.891000031959 60440.335456274 2024-05-10T08:03:03.422020+00:00 19994330.287999998778 28999999.997999999672 27869999.927999969572 3952376.041999996174 60440.335467933 2024-05-10T08:03:04.429395+00:00 19994330.285000000149 29000000.009999990463 27870000.044000029564 3956249.975000023842 60440.335479403 2024-05-10T08:03:05.420402+00:00 19994330.287000000477 29000000.013000011444 27870000.029999971390 3953837.081999958027 60440.335491062 2024-05-10T08:03:06.427777+00:00 19994330.287999991328 28999999.982999980450 27869999.950999978930 3955491.891000031959 60440.335502722 2024-05-10T08:03:07.435152+00:00 19994330.285000029951 29000000.003000020981 27870000.034000039101 3953403.000000000000 60440.335514192 2024-05-10T08:03:08.426160+00:00 19994330.289999991655 29000000.008999999613 27870000.003999948502 3953530.088999987114 60440.335525851 2024-05-10T08:03:09.433535+00:00 19994330.287000000477 28999999.981000009924 27869999.975000020117 3957743.032999991905 60440.335537321 2024-05-10T08:03:10.424542+00:00 19994330.287999991328 29000000.000000000000 27870000.006000038236 3956362.947000027169 60440.335548981 2024-05-10T08:03:11.431917+00:00 19994330.286000009626 28999999.987999979407 27870000.012999888510 3953661.078999996185 60440.335560450 2024-05-10T08:03:12.422924+00:00 19994330.286000009626 29000000.022999998182 27870000.020000100136 3956729.936999977101 60440.335572110 2024-05-10T08:03:13.430299+00:00 19994330.287000000477 28999999.985000010580 27869999.957999940962 3954357.956000030041 60440.335583580 2024-05-10T08:03:14.421307+00:00 19994330.287000000477 29000000.013000011444 27870000.052999969572 3955987.033999979030 60440.335595239 2024-05-10T08:03:15.428682+00:00 19994330.288999971002 28999999.995999928564 27869999.937000039965 3952535.037999988068 60440.335606893 2024-05-10T08:03:16.435561+00:00 19994330.287000000477 29000000.004999998957 27870000.044000029564 3948990.018000007141 60440.335618369 2024-05-10T08:03:17.427064+00:00 19994330.286000009626 28999999.970000028610 27869999.991999980062 3949478.033999979030 60440.335630022 2024-05-10T08:03:18.433944+00:00 19994330.287000000477 29000000.001000050455 27869999.989000000060 3955218.881000041962 60440.335641498 2024-05-10T08:03:19.425447+00:00 19994330.287999991328 29000000.034999970347 27870000.009000010788 3951643.064999998081 60440.335653158 2024-05-10T08:03:20.432822+00:00 19994330.285000029951 28999999.983000040054 27869999.965999990702 3956504.918999969959 60440.335664628 2024-05-10T08:03:21.423829+00:00 19994330.287999991328 29000000.001999970526 27870000.052000001073 3956293.031000018120 60440.335676287 2024-05-10T08:03:22.431204+00:00 19994330.286000009626 29000000.001000050455 27869999.947000011802 3951731.921000003815 60440.335687757 2024-05-10T08:03:23.422211+00:00 19994330.289999961853 28999999.972999930382 27870000.005999978632 3953384.087999999989 60440.335699417 2024-05-10T08:03:24.429587+00:00 19994330.287000000477 29000000.039000030607 27870000.006999999285 3957363.985000013839 60440.335710892 2024-05-10T08:03:25.421090+00:00 19994330.286000069231 28999999.983999971300 27869999.999000009149 3954273.983999968041 60440.335722546 2024-05-10T08:03:26.427969+00:00 19994330.285999890417 29000000.003000020981 27870000.050999969244 3952176.026000022888 60440.335734200 2024-05-10T08:03:27.434848+00:00 19994330.287000060081 28999999.995000001043 27869999.918000038713 3958445.958999990951 60440.335745675 2024-05-10T08:03:28.426352+00:00 19994330.286000009626 29000000.003999948502 27870000.057999968529 3956242.101999998093 60440.335757335 2024-05-10T08:03:29.433728+00:00 19994330.288999918848 29000000.009999990463 27869999.994000021368 3954887.908999979030 60440.335768805 2024-05-10T08:03:30.424734+00:00 19994330.290000081062 28999999.973000049591 27869999.952000018209 3957946.004999995232 60440.335780464 2024-05-10T08:03:31.432109+00:00 19994330.286000009626 29000000.019999980927 27870000.050999999046 3957163.944999992847 60440.335791940 2024-05-10T08:03:32.423612+00:00 19994330.286999940872 29000000.017000079155 27869999.958999991417 3959109.125000000000 60440.335803599 2024-05-10T08:03:33.430987+00:00 19994330.284999970347 28999999.954999919981 27869999.972999989986 3950692.905000030994 60440.335815069 2024-05-10T08:03:34.421995+00:00 19994330.284000039101 29000000.032000008970 27870000.057999968529 3951739.068000019062 60440.335826729 2024-05-10T08:03:35.429370+00:00 19994330.287000060081 28999999.997000001371 27869999.991000000387 3950235.009999989998 60440.335838199 2024-05-10T08:03:36.420377+00:00 19994330.291000008583 29000000.001999989152 27869999.971000019461 3955059.955999969970 60440.335849858 2024-05-10T08:03:37.427752+00:00 19994330.288999918848 29000000.014000009745 27870000.014000058174 3956186.059000014793 60440.335861512 2024-05-10T08:03:38.434631+00:00 19994330.285000089556 28999999.985999990255 27870000.050999999046 3952034.958999990951 60440.335872988 2024-05-10T08:03:39.426134+00:00 19994330.286999940872 29000000.002000000328 27869999.977999929339 3957515.962000011932 60440.335884641 2024-05-10T08:03:40.433014+00:00 19994330.287000060081 28999999.988999988884 27869999.988000039011 3950597.051999986172 60440.335896117 2024-05-10T08:03:41.424517+00:00 19994330.286999940872 29000000.010000020266 27869999.970000028610 3954666.001999973785 60440.335907776 2024-05-10T08:03:42.431892+00:00 19994330.284000039101 28999999.997000008821 27870000.022999998182 3948550.945000051986 60440.335919247 2024-05-10T08:03:43.422899+00:00 19994330.288999918848 28999999.979999959469 27870000.013000011444 3953924.016999959946 60440.335930906 2024-05-10T08:03:44.430275+00:00 19994330.289000030607 29000000.012000020593 27869999.996999979019 3956061.141000031959 60440.335942382 2024-05-10T08:03:45.421778+00:00 19994330.284999970347 28999999.989000018686 27869999.986999988556 3952654.008000016212 60440.335954036 2024-05-10T08:03:46.428657+00:00 19994330.290000081062 29000000.005999978632 27869999.963999990374 3954889.865999937057 60440.335965511 2024-05-10T08:03:47.420160+00:00 19994330.283999919891 28999999.999000009149 27870000.057000041008 3952422.906000018120 60440.335977165 2024-05-10T08:03:48.427039+00:00 19994330.287000060081 28999999.989999949932 27869999.918999910355 3958306.172999978065 60440.335988824 2024-05-10T08:03:49.434415+00:00 19994330.286000009626 29000000.022000011057 27870000.060999989510 3957339.978000044823 60440.336000294 2024-05-10T08:03:50.425422+00:00 19994330.287999991328 28999999.981000009924 27869999.946000099182 3955555.970000029076 60440.336011954 2024-05-10T08:03:51.432797+00:00 19994330.289000030607 29000000.018000010401 27870000.066999908537 3958033.898000001907 60440.336023429 2024-05-10T08:03:52.424300+00:00 19994330.286000009626 29000000.013000011444 27870000.022000070661 3952036.121999979019 60440.336035089 2024-05-10T08:03:53.431675+00:00 19994330.287999998778 28999999.983000040054 27869999.985999941826 3954467.026999949943 60440.336046559 2024-05-10T08:03:54.422682+00:00 19994330.289999999106 29000000.001999970526 27869999.985000010580 3956735.976000071038 60440.336058212 2024-05-10T08:03:55.429561+00:00 19994330.282999999821 29000000.008000019938 27869999.991000059992 3956170.930999993812 60440.336069688 2024-05-10T08:03:56.421065+00:00 19994330.285999998450 28999999.991999980062 27869999.978999998420 3954764.100999950897 60440.336081342 2024-05-10T08:03:57.427944+00:00 19994330.285999998450 29000000.023999929428 27870000.019000001252 3954828.991000055801 60440.336093002 2024-05-10T08:03:58.435319+00:00 19994330.290000010282 28999999.978000041097 27870000.039999999106 3956732.975000023842 60440.336104471 2024-05-10T08:03:59.426327+00:00 19994330.285000011325 29000000.016000028700 27869999.986999999732 3955394.938999890815 60440.336116131 2024-05-10T08:04:00.433702+00:00 19994330.288999971002 28999999.981999989599 27869999.984999999404 3954623.059000014793 60440.336127607 2024-05-10T08:04:01.425205+00:00 19994330.290000021458 29000000.006999969482 27870000.046999990940 3953126.929000020027 60440.336139260 2024-05-10T08:04:02.432084+00:00 19994330.281999979168 29000000.009000059217 27869999.964999999851 3950756.993999958038 60440.336150736 2024-05-10T08:04:03.423587+00:00 19994330.291000008583 29000000.002999901772 27869999.967000011355 3953729.048000096809 60440.336162390 2024-05-10T08:04:04.430467+00:00 19994330.285000000149 28999999.994000080973 27869999.978999998420 3951591.041000009049 60440.336173865 2024-05-10T08:04:05.421970+00:00 19994330.287999991328 29000000.016999959946 27870000.064999971539 3952310.921999930870 60440.336185519 2024-05-10T08:04:06.428849+00:00 19994330.285000029951 28999999.988999959081 27869999.998000029474 3951219.014000058174 60440.336196995 2024-05-10T08:04:07.420352+00:00 19994330.291000008583 28999999.991999980062 27869999.990000009537 3949927.069999932777 60440.336208654 2024-05-10T08:04:08.427727+00:00 19994330.283999979496 28999999.986000061035 27869999.964999970049 3954788.915000081062 60440.336220308 2024-05-10T08:04:09.434606+00:00 19994330.287999991328 29000000.021000031382 27870000.075000051409 3948814.117999910843 60440.336231784 2024-05-10T08:04:10.426110+00:00 19994330.286000009626 28999999.977999929339 27869999.938999950886 3954004.963999987114 60440.336243438 2024-05-10T08:04:11.432989+00:00 19994330.287000000477 29000000.024000000209 27870000.008999999613 3950849.968000053894 60440.336254913 2024-05-10T08:04:12.424492+00:00 19994330.289000030607 28999999.995000001043 27870000.013000011444 3951870.973999977112 60440.336266567 2024-05-10T08:04:13.431371+00:00 19994330.282999988645 28999999.996000010520 27869999.945999979973 3950306.962000011932 60440.336278043 2024-05-10T08:04:14.422875+00:00 19994330.289999961853 28999999.986999999732 27870000.010000050068 3947626.988999962807 60440.336289696 2024-05-10T08:04:15.429754+00:00 19994330.289000030607 29000000.026999998838 27870000.042999919504 3952311.044000030030 60440.336301172 2024-05-10T08:04:16.421257+00:00 19994330.284999970347 28999999.972999989986 27869999.993000030518 3947403.986999989022 60440.336312826 2024-05-10T08:04:17.428136+00:00 19994330.286000009626 29000000.000000000000 27869999.971000079066 3953935.024000049103 60440.336324479 2024-05-10T08:04:18.435015+00:00 19994330.287000000477 29000000.006000008434 27869999.998999949545 3953106.986999989022 60440.336335955 2024-05-10T08:04:19.426519+00:00 19994330.287000060081 29000000.021000001580 27870000.046000000089 3953265.083999990951 60440.336347614 2024-05-10T08:04:20.433893+00:00 19994330.286999940872 28999999.971999999136 27869999.942000031471 3955227.968999981880 60440.336359085 2024-05-10T08:04:21.424901+00:00 19994330.294000029564 29000000.008000019938 27870000.061999920756 3949760.962000011932 60440.336370744 2024-05-10T08:04:22.432276+00:00 19994330.281999949366 29000000.011999960989 27869999.973000049591 3951634.924000024796 60440.336382214 2024-05-10T08:04:23.423283+00:00 19994330.287000060081 28999999.981999989599 27870000.003000020981 3952560.995999931823 60440.336393873 2024-05-10T08:04:24.430658+00:00 19994330.284999970347 29000000.017000019550 27869999.992999911308 3954108.147000073921 60440.336405343 2024-05-10T08:04:25.421666+00:00 19994330.286999940872 28999999.979000028223 27869999.959000110626 3950494.935999989975 60440.336417003 2024-05-10T08:04:26.429041+00:00 19994330.290000081062 29000000.014999989420 27870000.018000010401 3954384.092999935150 60440.336428473 2024-05-10T08:04:27.420047+00:00 19994330.284999970347 29000000.007999960333 27870000.019999980927 3956775.937000035774 60440.336440132 2024-05-10T08:04:28.427422+00:00 19994330.289000030607 28999999.991000059992 27870000.001999970526 3952648.894999980927 60440.336451792 2024-05-10T08:04:29.434798+00:00 19994330.287999991328 28999999.969999969006 27869999.996999979019 3960843.072000027169 60440.336463261 2024-05-10T08:04:30.425806+00:00 19994330.286000009626 29000000.028000000864 27870000.014000058174 3960291.021000028122 60440.336474921 2024-05-10T08:04:31.433181+00:00 19994330.286000009626 28999999.988000039011 27870000.024999979883 3951461.960999966133 60440.336486391 2024-05-10T08:04:32.424188+00:00 19994330.286999940872 29000000.008000019938 27869999.990999940783 3956138.006000041962 60440.336498050 2024-05-10T08:04:33.431563+00:00 19994330.286000009626 29000000.000000000000 27869999.975000020117 3954073.926999927033 60440.336509526 2024-05-10T08:04:34.423066+00:00 19994330.287999991328 28999999.998999949545 27870000.039000030607 3955974.101999998093 60440.336521180 2024-05-10T08:04:35.429946+00:00 19994330.289999961853 29000000.008000019938 27869999.929000001401 3951352.950000048149 60440.336532656 2024-05-10T08:04:36.421449+00:00 19994330.286000009626 28999999.990000009537 27870000.041000008583 3953475.001000047196 60440.336544309 2024-05-10T08:04:37.428328+00:00 19994330.286000009626 29000000.008000019938 27869999.965999990702 3952263.032999991905 60440.336555785 2024-05-10T08:04:38.419831+00:00 19994330.286000009626 28999999.990999940783 27870000.077000010759 3949386.030999898911 60440.336567445 2024-05-10T08:04:39.427207+00:00 19994330.287000060081 28999999.975000020117 27869999.974000010639 3958041.957000017166 60440.336579098 2024-05-10T08:04:40.434085+00:00 19994330.286999940872 29000000.016999959946 27869999.977999988943 3953794.007000089157 60440.336590574 2024-05-10T08:04:41.425589+00:00 19994330.287999991328 29000000.009000059217 27869999.964999999851 3955175.934999942780 60440.336602228 2024-05-10T08:04:42.432468+00:00 19994330.290000081062 29000000.004999998957 27870000.009999990463 3953730.065999985207 60440.336613704 2024-05-10T08:04:43.423970+00:00 19994330.284999970347 28999999.996999979019 27870000.035000000149 3954961.938000082970 60440.336625357 2024-05-10T08:04:44.430851+00:00 19994330.287999991328 29000000.019000049680 27869999.994000021368 3955931.151999949943 60440.336636833 2024-05-10T08:04:45.422354+00:00 19994330.286000009626 29000000.001999970526 27870000.006999969482 3955718.944000006188 60440.336648492 2024-05-10T08:04:46.429729+00:00 19994330.284999970347 28999999.980000019073 27869999.994000021368 3949047.909999967087 60440.336659962 2024-05-10T08:04:47.420736+00:00 19994330.285999998450 28999999.973999980837 27869999.962000008672 3953944.027000070084 60440.336671622 2024-05-10T08:04:48.428111+00:00 19994330.287000000477 29000000.041999999434 27870000.049000021070 3949986.964999914169 60440.336683092 2024-05-10T08:04:49.419119+00:00 19994330.290000010282 28999999.978999998420 27869999.961999949068 3955502.164000033867 60440.336694751 2024-05-10T08:04:50.426493+00:00 19994330.287999991328 28999999.984000001103 27870000.003000020981 3954180.878000020981 60440.336706405 2024-05-10T08:04:51.433373+00:00 19994330.285000011325 29000000.018999990076 27870000.001999970526 3954236.100000023842 60440.336717880 2024-05-10T08:04:52.424876+00:00 19994330.287000000477 28999999.993999999017 27869999.962999999523 3956018.906999946106 60440.336729534 2024-05-10T08:04:53.431755+00:00 19994330.287000000477 29000000.015000019222 27870000.055000010878 3955921.958000063896 60440.336741010 2024-05-10T08:04:54.423258+00:00 19994330.285000000149 29000000.004999998957 27869999.978000041097 3952084.049999951851 60440.336752669 2024-05-10T08:04:55.430633+00:00 19994330.287000000477 28999999.991999980062 27869999.995000001043 3953557.993999958038 60440.336764139 2024-05-10T08:04:56.421641+00:00 19994330.292999979109 28999999.990000009537 27869999.998999949545 3953011.157999991905 60440.336775799 2024-05-10T08:04:57.429016+00:00 19994330.285000029951 29000000.009999990463 27870000.009000059217 3951017.815999985207 60440.336787269 2024-05-10T08:04:58.420023+00:00 19994330.287999991328 29000000.008999999613 27870000.004999998957 3952951.066000103951 60440.336798928 2024-05-10T08:04:59.427398+00:00 19994330.286000009626 28999999.994000021368 27870000.002999901772 3952974.031999946106 60440.336810404 2024-05-10T08:05:00.418902+00:00 19994330.282999988645 28999999.999000009149 27870000.016000028700 3953757.016999959946 60440.336822058 2024-05-10T08:05:01.425780+00:00 19994330.287999991328 29000000.003999948502 27870000.009000059217 3956448.949000000954 60440.336833717 2024-05-10T08:05:02.433156+00:00 19994330.287999991328 28999999.991000000387 27869999.990999940783 3948704.003000020981 60440.336845187 2024-05-10T08:05:03.424163+00:00 19994330.290000021458 28999999.996000051498 27869999.999000068754 3952125.970000029076 60440.336856847 2024-05-10T08:05:04.431538+00:00 19994330.286000009626 29000000.001999970526 27870000.001999970526 3951903.991000055801 60440.336868322 2024-05-10T08:05:05.423041+00:00 19994330.287000000477 28999999.980000019073 27870000.026999950409 3949549.025999904145 60440.336879976 2024-05-10T08:05:06.429921+00:00 19994330.286000009626 29000000.000000000000 27869999.945999979973 3951511.039000033867 60440.336891452 2024-05-10T08:05:07.421424+00:00 19994330.290999948978 29000000.039999961853 27869999.981000069529 3951301.004999995232 60440.336903111 2024-05-10T08:05:08.428799+00:00 19994330.282000008970 28999999.983999971300 27870000.060999989510 3950268.072000027169 60440.336914581 2024-05-10T08:05:09.419806+00:00 19994330.289000030607 29000000.017000079155 27869999.983999971300 3947837.934999942780 60440.336926240 2024-05-10T08:05:10.427181+00:00 19994330.287000000477 28999999.959999918938 27869999.958000060171 3953877.881000041962 60440.336937894 2024-05-10T08:05:11.434060+00:00 19994330.288999971002 29000000.025000099093 27870000.025999899954 3952274.072999954224 60440.336949370 2024-05-10T08:05:12.425564+00:00 19994330.287000000477 29000000.000999931246 27870000.037000060081 3949596.937000035774 60440.336961024 2024-05-10T08:05:13.432443+00:00 19994330.284000039101 28999999.985000010580 27869999.967000000179 3950431.037000060081 60440.336972499 2024-05-10T08:05:14.423946+00:00 19994330.286999940872 28999999.995000001043 27870000.004000000656 3953228.005999923218 60440.336984159 2024-05-10T08:05:15.431321+00:00 19994330.286000009626 29000000.031000021845 27869999.953000001609 3952618.981000065804 60440.336995629 2024-05-10T08:05:16.422329+00:00 19994330.287000060081 28999999.980000019073 27870000.035999998450 3951517.039999961853 60440.337007288 2024-05-10T08:05:17.429704+00:00 19994330.291000008583 28999999.996999979019 27869999.978000000119 3953598.914000033867 60440.337018758 2024-05-10T08:05:18.420711+00:00 19994330.286999940872 29000000.013999938965 27870000.002999991179 3952194.069999932777 60440.337030418 2024-05-10T08:05:19.428086+00:00 19994330.284999970347 28999999.992000099272 27870000.028000000864 3951258.019999980927 60440.337041887 2024-05-10T08:05:20.419093+00:00 19994330.287999991328 28999999.979999899864 27870000.020000010729 3951496.917000054847 60440.337053547 2024-05-10T08:05:21.426468+00:00 19994330.286000009626 29000000.026000019163 27869999.979999989271 3955794.947000027169 60440.337065201 2024-05-10T08:05:22.433348+00:00 19994330.286000009626 28999999.979000091553 27869999.944000009447 3952547.140999913216 60440.337076677 2024-05-10T08:05:23.424851+00:00 19994330.287000060081 29000000.014999989420 27870000.037999991328 3952900.026000022888 60440.337088336 2024-05-10T08:05:24.432226+00:00 19994330.288999918848 29000000.020999908447 27870000.046999990940 3951906.894000052940 60440.337099806 2024-05-10T08:05:25.423233+00:00 19994330.289000030607 28999999.980000000447 27869999.949000000954 3951036.024999976158 60440.337111466 2024-05-10T08:05:26.430609+00:00 19994330.284999970347 28999999.978000000119 27870000.037000000477 3949315.026999949943 60440.337122935 2024-05-10T08:05:27.421615+00:00 19994330.287999991328 29000000.030000001192 27870000.004000011832 3947041.059000014793 60440.337134595 2024-05-10T08:05:28.428991+00:00 19994330.288000110537 28999999.981999989599 27869999.984000030905 3955108.942000031006 60440.337146065 2024-05-10T08:05:29.419998+00:00 19994330.286999940872 29000000.013000000268 27869999.957000020891 3952518.036000012886 60440.337157724 2024-05-10T08:05:30.427373+00:00 19994330.284999970347 28999999.995999988168 27870000.033999979496 3950074.955999969970 60440.337169194 2024-05-10T08:05:31.418381+00:00 19994330.287999991328 29000000.000000000000 27869999.994000021368 3950797.981999992859 60440.337180854 2024-05-10T08:05:32.425756+00:00 19994330.287000060081 29000000.008000019938 27870000.031000021845 3954629.975000023842 60440.337192507 2024-05-10T08:05:33.432635+00:00 19994330.284999970347 28999999.996999979019 27870000.009999990463 3952418.037000060081 60440.337203983 2024-05-10T08:05:34.424138+00:00 19994330.291000008583 28999999.988000039011 27869999.936999920756 3954691.968999981880 60440.337215637 2024-05-10T08:05:35.431017+00:00 19994330.286000009626 28999999.995999988168 27870000.041000008583 3951519.111999989022 60440.337227113 2024-05-10T08:05:36.422521+00:00 19994330.286000009626 29000000.014999989420 27869999.951000090688 3952668.891999959946 60440.337238766 2024-05-10T08:05:37.429399+00:00 19994330.284999970347 29000000.004999998957 27870000.058999899775 3946433.016000031959 60440.337250242 2024-05-10T08:05:38.420903+00:00 19994330.289000030607 28999999.974000040442 27869999.979000091553 3955494.029999970924 60440.337261901 2024-05-10T08:05:39.428278+00:00 19994330.286000009626 29000000.037999991328 27870000.039999961853 3950346.024999976158 60440.337273371 2024-05-10T08:05:40.419285+00:00 19994330.287999998778 28999999.983999971300 27869999.947999950498 3951056.907999991905 60440.337285031 2024-05-10T08:05:41.426660+00:00 19994330.291000001132 28999999.995000001043 27870000.004000071436 3952317.083000063896 60440.337296684 2024-05-10T08:05:42.433540+00:00 19994330.282999999821 28999999.985000010580 27869999.980999950320 3954013.929999948014 60440.337308160 2024-05-10T08:05:43.425043+00:00 19994330.287999998778 29000000.030999958515 27870000.019999980927 3954022.023000001907 60440.337319820 2024-05-10T08:05:44.432417+00:00 19994330.285000011325 28999999.979000091553 27870000.045000080019 3952684.139000058174 60440.337331289 2024-05-10T08:05:45.423425+00:00 19994330.287999991328 29000000.001999970526 27869999.949999928474 3951426.833999990951 60440.337342949 2024-05-10T08:05:46.430801+00:00 19994330.289000019431 28999999.990999940783 27869999.999000068754 3949035.083999990951 60440.337354419 2024-05-10T08:05:47.421808+00:00 19994330.285999979824 29000000.019000049680 27870000.046000000089 3949559.975000023842 60440.337366079 2024-05-10T08:05:48.429183+00:00 19994330.289000000805 28999999.996999979019 27869999.983999971300 3958696.921999930870 60440.337377548 2024-05-10T08:05:49.420190+00:00 19994330.289000000805 29000000.001999970526 27869999.981999989599 3952081.126999973785 60440.337389208 2024-05-10T08:05:50.427565+00:00 19994330.282999988645 29000000.018000010401 27869999.998000029474 3955504.892000079155 60440.337400678 2024-05-10T08:05:51.418573+00:00 19994330.286000009626 28999999.978000041097 27870000.016999959946 3949088.128000020981 60440.337412337 2024-05-10T08:05:52.425948+00:00 19994330.285999979824 28999999.990999940783 27869999.989999998361 3956249.933999896049 60440.337423997 2024-05-10T08:05:53.433323+00:00 19994330.288000021130 29000000.028000000864 27870000.008999999613 3955220.906000018120 60440.337435467 2024-05-10T08:05:54.424330+00:00 19994330.286000009626 28999999.965000029653 27869999.981999989599 3956025.986000061035 60440.337447126 2024-05-10T08:05:55.431705+00:00 19994330.290999948978 29000000.029000040144 27870000.021999999881 3953617.036000012886 60440.337458596 2024-05-10T08:05:56.422712+00:00 19994330.285000029951 28999999.982999920845 27869999.981000009924 3952564.029999970924 60440.337470256 2024-05-10T08:05:57.430088+00:00 19994330.287999991328 28999999.987000111490 27870000.032000008970 3951726.038999999873 60440.337481725 2024-05-10T08:05:58.421095+00:00 19994330.285000029951 29000000.020999908447 27869999.916999999434 3953354.978000000119 60440.337493385 2024-05-10T08:05:59.428470+00:00 19994330.288999971002 29000000.022999998182 27870000.079999979585 3953538.016000001226 60440.337504861 2024-05-10T08:06:00.419973+00:00 19994330.286000009626 28999999.963999990374 27869999.991000000387 3952854.983999996912 60440.337516520 2024-05-10T08:06:01.427349+00:00 19994330.286000009626 29000000.035000089556 27870000.025000039488 3951097.958000001032 60440.337527990 2024-05-10T08:06:02.418356+00:00 19994330.291000008583 28999999.980000000447 27869999.981000009924 3953464.089999999851 60440.337539650 2024-05-10T08:06:03.425731+00:00 19994330.285999950022 28999999.981999989599 27869999.991999980062 3954174.946000001859 60440.337551303 2024-05-10T08:06:04.432610+00:00 19994330.286000009626 28999999.997000008821 27869999.944999989122 3954609.062999996822 60440.337562773 2024-05-10T08:06:05.423617+00:00 19994330.286000009626 29000000.021000001580 27870000.029999971390 3953991.880000003148 60440.337574433 2024-05-10T08:06:06.430992+00:00 19994330.286999940872 28999999.984999980778 27870000.048000041395 3955435.041999996174 60440.337585903 2024-05-10T08:06:07.422000+00:00 19994330.286000009626 29000000.022000011057 27869999.985000010580 3956118.084000005852 60440.337597562 2024-05-10T08:06:08.429375+00:00 19994330.287999991328 28999999.977999988943 27869999.937999960035 3952346.908999993932 60440.337609032 2024-05-10T08:06:09.420382+00:00 19994330.292000059038 29000000.043000008911 27870000.102000001818 3958706.994000003207 60440.337620691 2024-05-10T08:06:10.427758+00:00 19994330.282999988645 28999999.962999999523 27869999.926000058651 3953676.041000001132 60440.337632162 2024-05-10T08:06:11.418764+00:00 19994330.287999991328 29000000.009999990463 27870000.004999998957 3953405.936999998987 60440.337643821 2024-05-10T08:06:12.426139+00:00 19994330.284999970347 28999999.981999989599 27870000.030999898911 3953953.049000001978 60440.337655480 2024-05-10T08:06:13.433515+00:00 19994330.289000030607 29000000.029000040144 27869999.979000091553 3949871.045999995898 60440.337666951 2024-05-10T08:06:14.424522+00:00 19994330.286000009626 28999999.988999959081 27869999.995000001043 3953773.894999995828 60440.337678610 2024-05-10T08:06:15.431897+00:00 19994330.286000009626 28999999.997000038624 27870000.004999998957 3956397.092000008095 60440.337690080 2024-05-10T08:06:16.422905+00:00 19994330.289999961853 29000000.000999990851 27869999.975000020117 3955425.072999998927 60440.337701739 2024-05-10T08:06:17.430280+00:00 19994330.287000060081 29000000.005999978632 27870000.088999990374 3955834.927000001073 60440.337713215 2024-05-10T08:06:18.421783+00:00 19994330.286000009626 28999999.977000001818 27869999.888999938965 3953278.049999997020 60440.337724869 2024-05-10T08:06:19.428662+00:00 19994330.286999940872 29000000.022000011057 27870000.047999981791 3956880.968999996781 60440.337736344 2024-05-10T08:06:20.420165+00:00 19994330.284999970347 28999999.998000029474 27869999.967000011355 3951880.983000009786 60440.337748004 2024-05-10T08:06:21.427540+00:00 19994330.287999991328 28999999.970999959856 27870000.037000060081 3955014.887999997009 60440.337759474 2024-05-10T08:06:22.418548+00:00 19994330.285000089556 29000000.006999969482 27869999.971999999136 3953745.177000001073 60440.337771134 2024-05-10T08:06:23.425923+00:00 19994330.291000008583 29000000.001000050455 27870000.026999950409 3956774.884999989998 60440.337782787 2024-05-10T08:06:24.432802+00:00 19994330.286999940872 29000000.013999938965 27869999.990000009537 3952570.064000010025 60440.337794263 2024-05-10T08:06:25.424304+00:00 19994330.290000081062 28999999.992000099272 27869999.973999980837 3944197.008999987971 60440.337805917 2024-05-10T08:06:26.431184+00:00 19994330.281999949366 29000000.014999989420 27870000.040000081062 3946691.949000000954 60440.337817392 2024-05-10T08:06:27.422689+00:00 19994330.286999940872 28999999.982999920845 27869999.985999941826 3951841.050999999046 60440.337829046 2024-05-10T08:06:28.429567+00:00 19994330.289000030607 29000000.009000059217 27869999.983999971300 3952650.896000013221 60440.337840522 2024-05-10T08:06:29.421069+00:00 19994330.287000060081 29000000.001999970526 27869999.991999980062 3949328.066000000108 60440.337852175 2024-05-10T08:06:30.427949+00:00 19994330.288999918848 28999999.988000039011 27870000.030000001192 3950786.106000006199 60440.337863651 2024-05-10T08:06:31.419452+00:00 19994330.287000060081 29000000.026000019163 27870000.054999999702 3953297.839999973774 60440.337875310 2024-05-10T08:06:32.426828+00:00 19994330.286999940872 28999999.972999930382 27869999.925999999046 3949298.116000025999 60440.337886781 2024-05-10T08:06:33.417835+00:00 19994330.286000009626 28999999.995000001043 27869999.982000008225 3951897.843999981880 60440.337898440 2024-05-10T08:06:34.425210+00:00 19994330.284000001848 29000000.006999969482 27870000.028000000864 3952443.131000012159 60440.337910093 2024-05-10T08:06:35.432088+00:00 19994330.287000000477 28999999.983000040054 27869999.991000000387 3954242.861000000965 60440.337921569 2024-05-10T08:06:36.423592+00:00 19994330.287999998778 29000000.026999950409 27870000.046999990940 3953483.106000006199 60440.337933229 2024-05-10T08:06:37.430967+00:00 19994330.289999999106 29000000.026000019163 27869999.969999998808 3951276.982999979984 60440.337944699 2024-05-10T08:06:38.421975+00:00 19994330.285999998450 28999999.968999978155 27870000.012000020593 3950924.008000016212 60440.337956358 2024-05-10T08:06:39.429350+00:00 19994330.287000000477 28999999.997000001371 27870000.020999971777 3949569.019999980927 60440.337967828 2024-05-10T08:06:40.420357+00:00 19994330.286000009626 28999999.995999999344 27869999.934999998659 3951651.108999996912 60440.337979488 2024-05-10T08:06:41.427732+00:00 19994330.285999979824 29000000.008999999613 27870000.022999998182 3953378.750000000000 60440.337990958 2024-05-10T08:06:42.418739+00:00 19994330.288000021130 29000000.021000001580 27870000.050999999046 3950064.128000020981 60440.338002617 2024-05-10T08:06:43.426114+00:00 19994330.285999979824 28999999.966000009328 27869999.944999989122 3950844.982999979984 60440.338014093 2024-05-10T08:06:44.417618+00:00 19994330.287999991328 29000000.013999998569 27869999.973000049591 3955677.978000015020 60440.338025746 2024-05-10T08:06:45.424497+00:00 19994330.291000008583 28999999.986000001431 27870000.038999971002 3949232.101999998093 60440.338037406 2024-05-10T08:06:46.431872+00:00 19994330.284000009298 29000000.022999998182 27869999.995999988168 3953955.974000006914 60440.338048876 2024-05-10T08:06:47.422879+00:00 19994330.285999979824 28999999.987000018358 27870000.018999990076 3957062.996999979019 60440.338060535 2024-05-10T08:06:48.430255+00:00 19994330.287999991328 28999999.989999949932 27869999.965000029653 3953448.983000009786 60440.338072005 2024-05-10T08:06:49.421262+00:00 19994330.284000039101 29000000.017000019550 27869999.968999918550 3951749.923000007868 60440.338083665 2024-05-10T08:06:50.428637+00:00 19994330.287999991328 28999999.986000001431 27870000.003000020981 3952546.018000007141 60440.338095141 2024-05-10T08:06:51.420140+00:00 19994330.290000021458 29000000.050000008196 27870000.088999990374 3950368.051999986172 60440.338106794 2024-05-10T08:06:52.427019+00:00 19994330.287000000477 28999999.971000019461 27870000.012000080198 3952448.064999998081 60440.338118270 2024-05-10T08:06:53.418522+00:00 19994330.288999971002 29000000.007999960333 27869999.975999951363 3955135.923999994993 60440.338129929 2024-05-10T08:06:54.425898+00:00 19994330.285000029951 28999999.992000039667 27869999.988999959081 3952009.031000018120 60440.338141399 2024-05-10T08:06:55.416905+00:00 19994330.287000000477 29000000.006999969482 27869999.996000051498 3952885.026999980211 60440.338153059 2024-05-10T08:06:56.424280+00:00 19994330.282999988645 28999999.980000019073 27869999.988999959081 3954231.930999993812 60440.338164712 2024-05-10T08:06:57.431159+00:00 19994330.288999971002 29000000.007000029087 27870000.032000061125 3951296.093000025023 60440.338176188 2024-05-10T08:06:58.422663+00:00 19994330.291000008583 28999999.988999959081 27869999.980000019073 3950995.965999991167 60440.338187848 2024-05-10T08:06:59.430038+00:00 19994330.285000029951 29000000.004999998957 27869999.992999911308 3951719.000000000000 60440.338199317 2024-05-10T08:07:00.421045+00:00 19994330.286000009626 29000000.004999998957 27870000.050999999046 3952907.000000000000 60440.338210977 2024-05-10T08:07:01.428420+00:00 19994330.287999991328 28999999.995000001043 27869999.918000098318 3954920.020999997854 60440.338222453 2024-05-10T08:07:02.419924+00:00 19994330.282999988645 29000000.006000038236 27870000.014999989420 3959990.919999986887 60440.338234107 2024-05-10T08:07:03.426803+00:00 19994330.289999961853 28999999.988999959081 27870000.046999931335 3954066.010000019800 60440.338245582 2024-05-10T08:07:04.418305+00:00 19994330.287999991328 29000000.001999970526 27869999.922000050545 3951569.013999969233 60440.338257242 2024-05-10T08:07:05.425681+00:00 19994330.286000009626 29000000.014000058174 27870000.031000021845 3953930.008000016212 60440.338268712 2024-05-10T08:07:06.416688+00:00 19994330.292999979109 28999999.987999919802 27870000.046000000089 3954831.914000033867 60440.338280371 2024-05-10T08:07:07.424063+00:00 19994330.282999988645 29000000.016000028700 27870000.018000010401 3949004.155999958981 60440.338292025 2024-05-10T08:07:08.430942+00:00 19994330.285000089556 28999999.991999980062 27869999.983999971300 3950926.920000017155 60440.338303501 2024-05-10T08:07:09.422446+00:00 19994330.286999940872 28999999.986000061035 27869999.925000000745 3947616.990000010002 60440.338315160 2024-05-10T08:07:10.429821+00:00 19994330.287999991328 29000000.019999980927 27870000.059000011533 3950549.025999962818 60440.338326630 2024-05-10T08:07:11.420828+00:00 19994330.285000089556 28999999.973999980837 27870000.015999991447 3947903.006000041962 60440.338338284 2024-05-10T08:07:12.427707+00:00 19994330.288999918848 29000000.027000069618 27869999.944000009447 3952761.036000012886 60440.338349760 2024-05-10T08:07:13.419211+00:00 19994330.287999991328 28999999.994999889284 27870000.065000001341 3952319.974999963772 60440.338361419 2024-05-10T08:07:14.426586+00:00 19994330.289000030607 29000000.010000109673 27869999.995999988168 3951073.970000029076 60440.338372889 2024-05-10T08:07:15.417593+00:00 19994330.284000039101 28999999.980999950320 27869999.968000020832 3951338.085999966133 60440.338384548 2024-05-10T08:07:16.424968+00:00 19994330.288999918848 28999999.993999999017 27869999.972999989986 3949322.912000000011 60440.338396202 2024-05-10T08:07:17.431847+00:00 19994330.286000009626 29000000.013999998569 27870000.032000008970 3955209.995999991894 60440.338407678 2024-05-10T08:07:18.423350+00:00 19994330.286000009626 28999999.984999999404 27869999.971999999136 3954902.938000022899 60440.338419331 2024-05-10T08:07:19.430230+00:00 19994330.290000081062 29000000.035999998450 27870000.022000011057 3955237.097000002861 60440.338430807 2024-05-10T08:07:20.421733+00:00 19994330.285999890417 28999999.987999990582 27870000.029999971390 3955712.894999980927 60440.338442467 2024-05-10T08:07:21.429108+00:00 19994330.287000060081 28999999.988000009209 27869999.939000010490 3957580.073000013828 60440.338453936 2024-05-10T08:07:22.420115+00:00 19994330.286999940872 28999999.977000001818 27870000.003000020981 3957037.963999987114 60440.338465596 2024-05-10T08:07:23.427491+00:00 19994330.287000060081 29000000.003000020981 27870000.003999948502 3953770.975000023842 60440.338477066 2024-05-10T08:07:24.418498+00:00 19994330.286000009626 29000000.048999968916 27870000.008999999613 3955621.083000003826 60440.338488725 2024-05-10T08:07:25.425873+00:00 19994330.286999940872 28999999.961000028998 27869999.990000009537 3954281.972000002861 60440.338500195 2024-05-10T08:07:26.416880+00:00 19994330.287000060081 29000000.008999999613 27870000.032999988645 3954517.990000010002 60440.338511855 2024-05-10T08:07:27.424255+00:00 19994330.288999918848 29000000.013999998569 27870000.013000071049 3955941.051999986172 60440.338523509 2024-05-10T08:07:28.431135+00:00 19994330.282999999821 29000000.018999990076 27869999.964999910444 3954294.932999968994 60440.338534984 2024-05-10T08:07:29.422638+00:00 19994330.291000001132 28999999.968999978155 27869999.976000070572 3954850.030000030994 60440.338546638 2024-05-10T08:07:30.429517+00:00 19994330.285000000149 28999999.991000000387 27870000.039999961853 3950275.076999961864 60440.338558114 2024-05-10T08:07:31.421020+00:00 19994330.289000000805 29000000.017000019550 27870000.028000000864 3950473.925999999046 60440.338569767 2024-05-10T08:07:32.427899+00:00 19994330.285000000149 28999999.990000009537 27869999.983999971300 3949628.920000017155 60440.338581243 2024-05-10T08:07:33.419402+00:00 19994330.285999998450 28999999.982999980450 27869999.971000079066 3950388.093999981880 60440.338592897 2024-05-10T08:07:34.426282+00:00 19994330.290000010282 29000000.016000028700 27870000.028000000864 3951787.936000049114 60440.338604372 2024-05-10T08:07:35.417785+00:00 19994330.285000000149 29000000.000999931246 27869999.980999950320 3952024.028999983799 60440.338616026 2024-05-10T08:07:36.424664+00:00 19994330.287999991328 29000000.006000038236 27870000.041000008583 3952831.001999973785 60440.338627686 2024-05-10T08:07:37.432039+00:00 19994330.287000000477 28999999.976000070572 27869999.952000018209 3953806.965000032913 60440.338639162 2024-05-10T08:07:38.423543+00:00 19994330.287000000477 28999999.995999928564 27869999.995000001043 3954724.094999969006 60440.338650815 2024-05-10T08:07:39.430421+00:00 19994330.290000021458 29000000.031000021845 27870000.021000031382 3956654.979000031948 60440.338662291 2024-05-10T08:07:40.421925+00:00 19994330.284000009298 28999999.998000029474 27869999.977999929339 3952251.861999989022 60440.338673945 2024-05-10T08:07:41.428804+00:00 19994330.285999950022 28999999.995000001043 27870000.024999979883 3954107.013000010978 60440.338685420 2024-05-10T08:07:42.420307+00:00 19994330.287000000477 28999999.992999911308 27870000.006000038236 3955917.189000010025 60440.338697080 2024-05-10T08:07:43.427682+00:00 19994330.291000008583 28999999.998000029474 27869999.955999970436 3953510.910999954212 60440.338708550 2024-05-10T08:07:44.418689+00:00 19994330.289000030607 28999999.996999979019 27870000.032999988645 3958885.956000030041 60440.338720209 2024-05-10T08:07:45.426067+00:00 19994330.283999979496 29000000.037999991328 27869999.970000028610 3951275.154999970924 60440.338731679 2024-05-10T08:07:46.417072+00:00 19994330.285000029951 28999999.971000079066 27870000.029999971390 3956534.837999999989 60440.338743338 2024-05-10T08:07:47.424447+00:00 19994330.288999971002 28999999.991999980062 27869999.956000000238 3951256.095000029076 60440.338754998 2024-05-10T08:07:48.431822+00:00 19994330.283999979496 28999999.988999959081 27870000.056000001729 3955856.967999995220 60440.338766468 2024-05-10T08:07:49.422830+00:00 19994330.288000050932 29000000.011000040919 27870000.019000001252 3951956.957000017166 60440.338778127 2024-05-10T08:07:50.430205+00:00 19994330.291999999434 29000000.021000031382 27869999.918000001460 3959940.004000008106 60440.338789603 2024-05-10T08:07:51.421708+00:00 19994330.284999970347 29000000.000000000000 27870000.024000000209 3953231.097999989986 60440.338801257 2024-05-10T08:07:52.428587+00:00 19994330.287000000477 28999999.986999988556 27870000.048999991268 3951545.947999954224 60440.338812727 2024-05-10T08:07:53.419594+00:00 19994330.284000039101 29000000.024999998510 27869999.981999989599 3950982.967000008095 60440.338824386 2024-05-10T08:07:54.426969+00:00 19994330.287999991328 28999999.978999990970 27870000.017000019550 3960229.949000000954 60440.338835862 2024-05-10T08:07:55.418473+00:00 19994330.289000030607 28999999.982000008225 27869999.944999989122 3950640.193000019062 60440.338847516 2024-05-10T08:07:56.425355+00:00 19994330.282999988645 29000000.026999998838 27870000.025000009686 3955321.861000000965 60440.338858991 2024-05-10T08:07:57.416855+00:00 19994330.294999960810 28999999.986999988556 27870000.033999979496 3954911.995999991894 60440.338870651 2024-05-10T08:07:58.424230+00:00 19994330.281000021845 29000000.022000011057 27870000.016000028700 3955009.984000027180 60440.338882305 2024-05-10T08:07:59.431110+00:00 19994330.289999961853 28999999.974000010639 27869999.982999980450 3958482.058999956120 60440.338893780 2024-05-10T08:08:00.422613+00:00 19994330.284000039101 28999999.996999979019 27869999.975000020117 3954003.942000031006 60440.338905434 2024-05-10T08:08:01.429492+00:00 19994330.286000009626 29000000.002000030130 27869999.978999968618 3956568.043999969959 60440.338916910 2024-05-10T08:08:02.420995+00:00 19994330.289999961853 29000000.008999999613 27870000.042999979109 3954732.077000021935 60440.338928569 2024-05-10T08:08:03.428370+00:00 19994330.284999970347 29000000.000999990851 27869999.971000019461 3957538.865000010002 60440.338940039 2024-05-10T08:08:04.419377+00:00 19994330.291000008583 28999999.983999971300 27870000.012000020593 3952795.024999976158 60440.338951699 2024-05-10T08:08:05.426752+00:00 19994330.287000060081 29000000.020000040531 27869999.982999980450 3961322.986999989022 60440.338963169 2024-05-10T08:08:06.417760+00:00 19994330.286999940872 29000000.000000000000 27870000.020999971777 3959145.996000051033 60440.338974828 2024-05-10T08:08:07.425135+00:00 19994330.284000039101 28999999.981000009924 27869999.993000030518 3961948.968999981880 60440.338986298 2024-05-10T08:08:08.416142+00:00 19994330.286999940872 28999999.997999969870 27869999.965000029653 3957324.999000012875 60440.338997957 2024-05-10T08:08:09.423517+00:00 19994330.287000060081 29000000.022999998182 27870000.050999999046 3955191.023000001907 60440.339009611 2024-05-10T08:08:10.430396+00:00 19994330.284999970347 28999999.956000030041 27869999.949999928474 3957628.058999956120 60440.339021087 2024-05-10T08:08:11.421900+00:00 19994330.290000081062 29000000.054999951273 27870000.041000008583 3954022.987000048161 60440.339032746 2024-05-10T08:08:12.429275+00:00 19994330.289999961853 28999999.996000051498 27870000.003000020981 3956237.874999939930 60440.339044216 2024-05-10T08:08:13.420282+00:00 19994330.284999970347 28999999.996999979019 27869999.981999989599 3956982.096000074875 60440.339055876 2024-05-10T08:08:14.427657+00:00 19994330.286000009626 28999999.991999980062 27869999.971999999136 3955501.000999927986 60440.339067345 2024-05-10T08:08:15.418665+00:00 19994330.284999970347 28999999.981000069529 27869999.971999999136 3953910.019999980927 60440.339079005 2024-05-10T08:08:16.426040+00:00 19994330.287999991328 28999999.997999910265 27870000.011000040919 3955474.961000084877 60440.339090475 2024-05-10T08:08:17.417047+00:00 19994330.286000009626 29000000.012000080198 27870000.072999950498 3958127.041999936104 60440.339102135 2024-05-10T08:08:18.424421+00:00 19994330.292000059038 28999999.992999911308 27869999.996000051498 3958364.016000031959 60440.339113604 2024-05-10T08:08:19.415428+00:00 19994330.284999970347 29000000.008000019938 27869999.944999929518 3957288.014999986161 60440.339125264 2024-05-10T08:08:20.422803+00:00 19994330.287000060081 29000000.019000049680 27870000.053000088781 3959011.027000070084 60440.339136918 2024-05-10T08:08:21.429683+00:00 19994330.286000009626 28999999.980000019073 27869999.968999978155 3956624.960999966133 60440.339148393 2024-05-10T08:08:22.421186+00:00 19994330.287000000477 29000000.003999948502 27870000.019999980927 3963231.041999936104 60440.339160047 2024-05-10T08:08:23.428065+00:00 19994330.287999998778 29000000.018000010401 27870000.021999958903 3957703.943000078201 60440.339171523 2024-05-10T08:08:24.419568+00:00 19994330.284000001848 28999999.962000008672 27869999.955999970436 3956004.000000000000 60440.339183182 2024-05-10T08:08:25.426945+00:00 19994330.293000001460 29000000.021999958903 27870000.047000050545 3955737.986999989022 60440.339194652 2024-05-10T08:08:26.417951+00:00 19994330.285999998450 28999999.981999989599 27869999.949999999255 3958189.041000009049 60440.339206312 2024-05-10T08:08:27.425326+00:00 19994330.285000000149 29000000.019000049680 27870000.026999998838 3955830.954999924172 60440.339217782 2024-05-10T08:08:28.416333+00:00 19994330.285000000149 28999999.990999940783 27869999.984999999404 3957467.070000051986 60440.339229441 2024-05-10T08:08:29.423708+00:00 19994330.288000021130 28999999.995000001043 27869999.984999999404 3953741.978000044823 60440.339241095 2024-05-10T08:08:30.430588+00:00 19994330.285999979824 29000000.004999998957 27870000.022000011057 3951196.946999907028 60440.339252571 2024-05-10T08:08:31.422091+00:00 19994330.288000021130 29000000.002999998629 27869999.986000001431 3953654.035000085831 60440.339264230 2024-05-10T08:08:32.429466+00:00 19994330.289999991655 28999999.993000000715 27870000.012999981642 3955333.951999903191 60440.339275700 2024-05-10T08:08:33.420473+00:00 19994330.287000000477 28999999.991999998689 27870000.036000009626 3956046.981000065804 60440.339287359 2024-05-10T08:08:34.427849+00:00 19994330.287000030279 29000000.042000010610 27869999.974000010639 3957906.018999934196 60440.339298829 2024-05-10T08:08:35.418855+00:00 19994330.285999950022 28999999.975999981165 27869999.997999999672 3955893.093000053894 60440.339310489 2024-05-10T08:08:36.426230+00:00 19994330.288000050932 29000000.001000020653 27870000.014999989420 3960816.911999940872 60440.339321964 2024-05-10T08:08:37.417733+00:00 19994330.285999950022 29000000.010999981314 27869999.979000028223 3953151.034000039101 60440.339333618 2024-05-10T08:08:38.424613+00:00 19994330.285000029951 29000000.012000020593 27870000.000000000000 3957690.052000045776 60440.339345094 2024-05-10T08:08:39.416116+00:00 19994330.289999961853 28999999.976999968290 27869999.996999979019 3953993.985999941826 60440.339356747 2024-05-10T08:08:40.422995+00:00 19994330.285000029951 29000000.000000000000 27870000.004999998957 3954850.963999987114 60440.339368407 2024-05-10T08:08:41.430370+00:00 19994330.287999991328 29000000.008999999613 27869999.992999970913 3952754.083999990951 60440.339379877 2024-05-10T08:08:42.421378+00:00 19994330.285000029951 29000000.006000038236 27870000.024000048637 3952978.032000064850 60440.339391537 2024-05-10T08:08:43.428753+00:00 19994330.287999991328 28999999.955999970436 27869999.955999970436 3955888.909999967087 60440.339403012 2024-05-10T08:08:44.420256+00:00 19994330.285000029951 29000000.003000020981 27869999.982999980450 3958261.968999981880 60440.339414666 2024-05-10T08:08:45.427135+00:00 19994330.287999991328 29000000.035999950022 27870000.070000048727 3954166.001999973785 60440.339426142 2024-05-10T08:08:46.418638+00:00 19994330.287999991328 29000000.008000019938 27869999.983999971300 3955517.947000027169 60440.339437801 2024-05-10T08:08:47.426013+00:00 19994330.290000021458 28999999.984000030905 27869999.960999969393 3953454.014999986161 60440.339449271 2024-05-10T08:08:48.417020+00:00 19994330.286000009626 28999999.971999999136 27870000.050000071526 3954761.008000016212 60440.339460931 2024-05-10T08:08:49.424396+00:00 19994330.286999940872 29000000.026999950409 27869999.962000008672 3953781.057000041008 60440.339472400 2024-05-10T08:08:50.415403+00:00 19994330.286000009626 29000000.009000059217 27870000.037999991328 3956679.960000038147 60440.339484060 2024-05-10T08:08:51.422778+00:00 19994330.287000060081 29000000.000000000000 27870000.013000011444 3959184.992999910843 60440.339495719 2024-05-10T08:08:52.430153+00:00 19994330.285999890417 28999999.990000009537 27869999.995000001043 3959883.025000094902 60440.339507190 2024-05-10T08:08:53.421162+00:00 19994330.292000059038 29000000.008000019938 27869999.950999978930 3955773.998999952804 60440.339518849 2024-05-10T08:08:54.428537+00:00 19994330.286000009626 28999999.998999949545 27870000.046999931335 3957548.034000039101 60440.339530319 2024-05-10T08:08:55.419545+00:00 19994330.286999940872 28999999.995999928564 27869999.958000060171 3961710.059999942780 60440.339541978 2024-05-10T08:08:56.426918+00:00 19994330.286000009626 28999999.988000039011 27870000.001999970526 3955048.952000021935 60440.339553448 2024-05-10T08:08:57.417925+00:00 19994330.286000009626 28999999.993000030518 27870000.013000011444 3955819.991999983788 60440.339565108 2024-05-10T08:08:58.425301+00:00 19994330.284000039101 29000000.041000008583 27870000.041000008583 3955174.993000030983 60440.339576578 2024-05-10T08:08:59.416308+00:00 19994330.286999940872 28999999.947000030428 27869999.934999939054 3959088.031999946106 60440.339588237 2024-05-10T08:09:00.423683+00:00 19994330.289000030607 29000000.013000011444 27870000.047000050545 3957885.907999991905 60440.339599713 2024-05-10T08:09:01.415186+00:00 19994330.289000030607 29000000.030999898911 27869999.957999940962 3960758.948000072967 60440.339611372 2024-05-10T08:09:02.422563+00:00 19994330.284999970347 28999999.984000090510 27870000.034000039101 3957008.059999942780 60440.339623026 2024-05-10T08:09:03.429442+00:00 19994330.289000030607 28999999.997999910265 27869999.965999960899 3958000.958999990951 60440.339634502 2024-05-10T08:09:04.420945+00:00 19994330.288999918848 28999999.991000059992 27869999.995000001043 3958825.078000069130 60440.339646155 2024-05-10T08:09:05.427825+00:00 19994330.284000039101 29000000.008999940008 27870000.000999998301 3953551.987999916077 60440.339657631 2024-05-10T08:09:06.419328+00:00 19994330.286000009626 29000000.004000071436 27869999.997000008821 3959152.957000017166 60440.339669290 2024-05-10T08:09:07.426703+00:00 19994330.289000030607 28999999.995999999344 27870000.048999991268 3958411.103999971878 60440.339680761 2024-05-10T08:09:08.417710+00:00 19994330.286999940872 29000000.008000001311 27869999.977999988943 3957102.901000022888 60440.339692420 2024-05-10T08:09:09.425085+00:00 19994330.286000009626 29000000.011999998242 27870000.008999999613 3961403.966000080109 60440.339703890 2024-05-10T08:09:10.416093+00:00 19994330.292000059038 28999999.974999990314 27869999.956000000238 3960644.094999908935 60440.339715549 2024-05-10T08:09:11.423468+00:00 19994330.283999919891 29000000.005000010133 27869999.996000021696 3962363.991000055801 60440.339727203 2024-05-10T08:09:12.430347+00:00 19994330.286000009626 28999999.965999990702 27870000.004999998957 3960635.970999956131 60440.339738679 2024-05-10T08:09:13.421850+00:00 19994330.284999970347 29000000.032000008970 27870000.013999998569 3961022.935999989975 60440.339750333 2024-05-10T08:09:14.428729+00:00 19994330.288000110537 28999999.979999989271 27869999.962000008672 3959646.174000024796 60440.339761809 2024-05-10T08:09:15.420232+00:00 19994330.287999998778 29000000.029000010341 27870000.044999960810 3960147.912000060081 60440.339773468 2024-05-10T08:09:16.427608+00:00 19994330.287000000477 28999999.993000000715 27870000.035000029951 3960625.929999948014 60440.339784938 2024-05-10T08:09:17.418615+00:00 19994330.289999999106 28999999.991000000387 27869999.971000019461 3955874.057999968994 60440.339796597 2024-05-10T08:09:18.425990+00:00 19994330.284000009298 28999999.994000021368 27870000.014999989420 3954571.018000007141 60440.339808067 2024-05-10T08:09:19.416997+00:00 19994330.285999998450 29000000.016999959946 27870000.015999969095 3961211.962000011932 60440.339819727 2024-05-10T08:09:20.424373+00:00 19994330.285000000149 28999999.978000041097 27869999.950000051409 3953144.093000053894 60440.339831202 2024-05-10T08:09:21.415876+00:00 19994330.290000010282 29000000.019999980927 27870000.000999990851 3956641.023999928962 60440.339842856 2024-05-10T08:09:22.422755+00:00 19994330.289999991655 28999999.980000019073 27869999.959999978542 3961252.871999979019 60440.339854515 2024-05-10T08:09:23.430130+00:00 19994330.285000000149 29000000.010999981314 27870000.057999968529 3954778.970000029076 60440.339865985 2024-05-10T08:09:24.421137+00:00 19994330.287000000477 29000000.018999990076 27869999.985000010580 3960041.138000010978 60440.339877645 2024-05-10T08:09:25.428512+00:00 19994330.289000000805 28999999.979999959469 27870000.049000021070 3956552.865000010002 60440.339889120 2024-05-10T08:09:26.420015+00:00 19994330.284000009298 28999999.993000030518 27869999.970000028610 3956811.098999977112 60440.339900774 2024-05-10T08:09:27.426895+00:00 19994330.287000000477 29000000.028000000864 27870000.042999979109 3959214.935000061989 60440.339912250 2024-05-10T08:09:28.418398+00:00 19994330.288000021130 28999999.988999959081 27869999.952999949455 3958020.039999961853 60440.339923904 2024-05-10T08:09:29.425277+00:00 19994330.285999950022 28999999.987000111490 27870000.019000049680 3953607.011999965180 60440.339935380 2024-05-10T08:09:30.416781+00:00 19994330.288000050932 29000000.031999949366 27869999.981999989599 3955002.917000054847 60440.339947033 2024-05-10T08:09:31.423659+00:00 19994330.287999991328 28999999.978999968618 27870000.021999958903 3959991.070999979973 60440.339958509 2024-05-10T08:09:32.415163+00:00 19994330.287000000477 29000000.018000010401 27869999.953999999911 3953740.027999997139 60440.339970168 2024-05-10T08:09:33.422538+00:00 19994330.287000000477 28999999.973000049591 27870000.022000070661 3963286.896999955177 60440.339981822 2024-05-10T08:09:34.429417+00:00 19994330.284999970347 29000000.000999931246 27870000.000000000000 3957067.020000100136 60440.339993298 2024-05-10T08:09:35.420920+00:00 19994330.289000030607 28999999.996000051498 27869999.945999979973 3954483.058999896049 60440.340004957 2024-05-10T08:09:36.428295+00:00 19994330.285999950022 29000000.028000000864 27870000.054999951273 3957651.912000060081 60440.340016427 2024-05-10T08:09:37.419303+00:00 19994330.291000008583 29000000.003999948502 27870000.009999990463 3954705.042000054847 60440.340028087 2024-05-10T08:09:38.426678+00:00 19994330.286000009626 29000000.001000050455 27870000.014000058174 3954407.010999917984 60440.340039556 2024-05-10T08:09:39.417685+00:00 19994330.287999991328 28999999.970999959856 27869999.985000010580 3957508.047999978065 60440.340051216 2024-05-10T08:09:40.425060+00:00 19994330.284000039101 29000000.021000031382 27869999.957000020891 3954266.938000082970 60440.340062692 2024-05-10T08:09:41.416563+00:00 19994330.287000000477 28999999.980000019073 27870000.028999920934 3954727.005999923218 60440.340074345 2024-05-10T08:09:42.423442+00:00 19994330.286999940872 29000000.016000028700 27869999.996000051498 3960116.069000006188 60440.340085821 2024-05-10T08:09:43.414946+00:00 19994330.286000009626 28999999.991999980062 27870000.002000000328 3958104.823000072967 60440.340097475 2024-05-10T08:09:44.421825+00:00 19994330.290000081062 29000000.002000000328 27869999.988999988884 3957445.103999971878 60440.340109134 2024-05-10T08:09:45.429200+00:00 19994330.289999961853 28999999.986999999732 27870000.021999999881 3959938.057999968994 60440.340120604 2024-05-10T08:09:46.420207+00:00 19994330.281999949366 28999999.997000008821 27869999.964999999851 3958506.097000002861 60440.340132263 2024-05-10T08:09:47.427583+00:00 19994330.287999991328 29000000.008000001311 27869999.962999999523 3960049.835000038147 60440.340143734 2024-05-10T08:09:48.418590+00:00 19994330.286000009626 29000000.009999990463 27870000.138999998569 3953636.098999977112 60440.340155393 2024-05-10T08:09:49.425965+00:00 19994330.285000089556 28999999.997999999672 27869999.921000000089 3955543.884999989998 60440.340166869 2024-05-10T08:09:50.417468+00:00 19994330.288999918848 28999999.995999988168 27870000.025999989361 3953751.098000050057 60440.340178522 2024-05-10T08:09:51.424347+00:00 19994330.289000030607 28999999.998000029474 27869999.971999999136 3958387.942999958992 60440.340189998 2024-05-10T08:09:52.415850+00:00 19994330.287999991328 29000000.002999991179 27869999.980999980122 3959069.983999968041 60440.340201658 2024-05-10T08:09:53.423226+00:00 19994330.287000060081 29000000.015000019222 27870000.045000020415 3956290.083999990951 60440.340213127 2024-05-10T08:09:54.414233+00:00 19994330.285999890417 28999999.981000009924 27869999.986000001431 3956522.928000092972 60440.340224787 2024-05-10T08:09:55.421608+00:00 19994330.284000039101 29000000.004999998957 27870000.008999999613 3957492.039999961853 60440.340236441 2024-05-10T08:09:56.428487+00:00 19994330.289999961853 29000000.000999990851 27870000.010999981314 3955385.026999949943 60440.340247917 2024-05-10T08:09:57.419990+00:00 19994330.285000089556 28999999.995999988168 27869999.967000011355 3957340.835000038147 60440.340259576 2024-05-10T08:09:58.427366+00:00 19994330.288999918848 29000000.013000011444 27870000.028000000864 3958552.144000052940 60440.340271046 2024-05-10T08:09:59.418373+00:00 19994330.290000081062 28999999.999000009149 27869999.953000009060 3956340.056999921799 60440.340282706 2024-05-10T08:10:00.425748+00:00 19994330.283999919891 28999999.981000009924 27870000.054000020027 3954234.876000047196 60440.340294175 2024-05-10T08:10:01.416755+00:00 19994330.286000009626 28999999.995999988168 27870000.018000010401 3957750.059000014793 60440.340305835 2024-05-10T08:10:02.424131+00:00 19994330.286000009626 28999999.992999970913 27869999.949000000954 3958272.026999949943 60440.340317305 2024-05-10T08:10:03.415138+00:00 19994330.289000030607 29000000.008000019938 27870000.031999949366 3955516.922000051010 60440.340328964 2024-05-10T08:10:04.422513+00:00 19994330.284999970347 28999999.993000030518 27869999.974000100046 3958062.080999969970 60440.340340618 2024-05-10T08:10:05.429392+00:00 19994330.286000009626 29000000.031000021845 27869999.998999949545 3956763.955000042915 60440.340352094 2024-05-10T08:10:06.420896+00:00 19994330.292000059038 28999999.994999889284 27870000.014999989420 3958440.898000001907 60440.340363753 2024-05-10T08:10:07.428271+00:00 19994330.284999970347 28999999.992000099272 27869999.983999971300 3958726.155999898911 60440.340375223 2024-05-10T08:10:08.419278+00:00 19994330.289000030607 29000000.005999919027 27870000.017000079155 3958882.902999997139 60440.340386882 2024-05-10T08:10:09.426653+00:00 19994330.285000000149 29000000.031000021845 27869999.996999979019 3957770.993000030983 60440.340398353 2024-05-10T08:10:10.417660+00:00 19994330.289000000805 28999999.960999969393 27870000.021000031382 3954123.037999988068 60440.340410012 2024-05-10T08:10:11.425035+00:00 19994330.285999998450 29000000.022999998182 27869999.969999909401 3954069.123000026215 60440.340421488 2024-05-10T08:10:12.416539+00:00 19994330.284000009298 28999999.977000001818 27870000.006000038236 3959285.845000029076 60440.340433141 2024-05-10T08:10:13.423418+00:00 19994330.288999989629 28999999.985000010580 27870000.042000059038 3952684.125000000000 60440.340444617 2024-05-10T08:10:14.414921+00:00 19994330.289000000805 29000000.003000020981 27869999.974999900907 3953113.929000020027 60440.340456271 2024-05-10T08:10:15.421800+00:00 19994330.285999998450 29000000.013000011444 27869999.930999990553 3958083.953999996185 60440.340467930 2024-05-10T08:10:16.429175+00:00 19994330.287999991328 28999999.993999961764 27870000.030000090599 3954915.973999977112 60440.340479406 2024-05-10T08:10:17.420679+00:00 19994330.284000009298 29000000.013000011444 27870000.000000000000 3957030.004999995232 60440.340491060 2024-05-10T08:10:18.427558+00:00 19994330.287000000477 28999999.980000019073 27869999.992999911308 3955535.024000049103 60440.340502535 2024-05-10T08:10:19.419061+00:00 19994330.287000000477 29000000.016999959946 27870000.030000090599 3955594.978999971878 60440.340514189 2024-05-10T08:10:20.425940+00:00 19994330.288000021130 29000000.036000009626 27870000.006999969482 3958837.016999959946 60440.340525665 2024-05-10T08:10:21.417443+00:00 19994330.289999961853 28999999.951000001281 27869999.990000009537 3958519.208999990951 60440.340537318 2024-05-10T08:10:22.424322+00:00 19994330.286000009626 29000000.022999990731 27869999.982999999076 3954651.865000010002 60440.340548794 2024-05-10T08:10:23.415826+00:00 19994330.287000000477 28999999.995000001043 27870000.015000011772 3954907.968999981880 60440.340560448 2024-05-10T08:10:24.422706+00:00 19994330.285000029951 29000000.006000000983 27870000.018999990076 3959890.950999975204 60440.340571924 2024-05-10T08:10:25.414208+00:00 19994330.287999991328 29000000.000000011176 27869999.959999989718 3959087.069000006188 60440.340583577 2024-05-10T08:10:26.421087+00:00 19994330.286000009626 28999999.982999980450 27870000.037000000477 3953741.945000051986 60440.340595237 2024-05-10T08:10:27.428463+00:00 19994330.289999961853 29000000.001000020653 27869999.967999991030 3958977.021999955177 60440.340606707 2024-05-10T08:10:28.419469+00:00 19994330.289000030607 29000000.001999970526 27870000.033000018448 3956559.995000004768 60440.340618366 2024-05-10T08:10:29.426845+00:00 19994330.284999970347 29000000.000000000000 27869999.956999991089 3955932.010999999940 60440.340629836 2024-05-10T08:10:30.417852+00:00 19994330.288000050932 29000000.028000000864 27870000.029000010341 3954538.998999999836 60440.340641496 2024-05-10T08:10:31.425227+00:00 19994330.284999970347 28999999.995999988168 27870000.014999989420 3961276.066999999806 60440.340652972 2024-05-10T08:10:32.416731+00:00 19994330.283999979496 28999999.974000040442 27869999.949000000954 3955690.922000002116 60440.340664625 2024-05-10T08:10:33.423610+00:00 19994330.288000050932 29000000.000000000000 27870000.018999990076 3956676.943999997806 60440.340676101 2024-05-10T08:10:34.415113+00:00 19994330.288999971002 28999999.988999959081 27870000.027000010014 3955350.096000000834 60440.340687760 2024-05-10T08:10:35.422488+00:00 19994330.288000050932 29000000.011000040919 27869999.994000021368 3949622.005999996793 60440.340699230 2024-05-10T08:10:36.413495+00:00 19994330.286000009626 29000000.000000000000 27869999.977999988943 3958442.877000004053 60440.340710890 2024-05-10T08:10:37.420870+00:00 19994330.287999991328 29000000.004000011832 27869999.977000001818 3958094.052999996115 60440.340722543 2024-05-10T08:10:38.427750+00:00 19994330.286999940872 29000000.013999998569 27869999.991000000387 3958888.940000005066 60440.340734019 2024-05-10T08:10:39.419253+00:00 19994330.287000060081 28999999.994000021368 27870000.050999999046 3949418.078999996185 60440.340745679 2024-05-10T08:10:40.426628+00:00 19994330.284999970347 28999999.985999941826 27869999.985000010580 3955365.074000000954 60440.340757148 2024-05-10T08:10:41.417635+00:00 19994330.291999939829 29000000.014000058174 27870000.021000031382 3954896.958999998868 60440.340768808 2024-05-10T08:10:42.425011+00:00 19994330.286000009626 28999999.972999930382 27869999.959999918938 3954000.044000000227 60440.340780284 2024-05-10T08:10:43.416513+00:00 19994330.287000060081 29000000.022000070661 27870000.042000059038 3952545.930000000168 60440.340791937 2024-05-10T08:10:44.423393+00:00 19994330.286999940872 28999999.988999959081 27869999.983000040054 3953871.055000000168 60440.340803413 2024-05-10T08:10:45.414895+00:00 19994330.287000060081 29000000.006999969482 27869999.959999918938 3956873.969000004232 60440.340815067 2024-05-10T08:10:46.421775+00:00 19994330.286000009626 29000000.006000038236 27870000.022000070661 3954210.001000002027 60440.340826543 2024-05-10T08:10:47.413278+00:00 19994330.284999970347 28999999.983000040054 27870000.007999900728 3957241.986999989022 60440.340838196 2024-05-10T08:10:48.420158+00:00 19994330.286999940872 29000000.000999931246 27869999.986000061035 3954024.035000010859 60440.340849856 2024-05-10T08:10:49.427533+00:00 19994330.290000081062 29000000.024999979883 27870000.018000010401 3951997.895999997854 60440.340861332 2024-05-10T08:10:50.419037+00:00 19994330.286000009626 29000000.003000020981 27870000.026000019163 3957669.998999997973 60440.340872985 2024-05-10T08:10:51.425915+00:00 19994330.284999970347 28999999.983000040054 27869999.992999911308 3959916.076000005007 60440.340884461 2024-05-10T08:10:52.417419+00:00 19994330.289999961853 28999999.995999928564 27870000.038000110537 3961567.060999989975 60440.340896115 2024-05-10T08:10:53.424297+00:00 19994330.286000009626 28999999.986000061035 27869999.949000000954 3955507.903999999166 60440.340907590 2024-05-10T08:10:54.415801+00:00 19994330.284000039101 29000000.008000019938 27870000.005999919027 3959749.016000003088 60440.340919244 2024-05-10T08:10:55.422680+00:00 19994330.291000008583 29000000.011999960989 27870000.006999969482 3957823.951000005007 60440.340930720 2024-05-10T08:10:56.414183+00:00 19994330.286999940872 28999999.981999989599 27870000.004000071436 3958789.142999991775 60440.340942373 2024-05-10T08:10:57.421063+00:00 19994330.286000009626 29000000.037000060081 27869999.945999979973 3958048.953000009060 60440.340954033 2024-05-10T08:10:58.428438+00:00 19994330.287000060081 28999999.960000000894 27869999.995000001043 3958602.945999994874 60440.340965503 2024-05-10T08:10:59.419445+00:00 19994330.284999970347 29000000.002999998629 27870000.026000019163 3956625.078000009060 60440.340977162 2024-05-10T08:11:00.426820+00:00 19994330.287999991328 29000000.022999998182 27870000.026000000536 3958503.973999992013 60440.340988632 2024-05-10T08:11:01.417827+00:00 19994330.289000030607 28999999.997999999672 27870000.010000001639 3957376.979000002146 60440.341000292 2024-05-10T08:11:02.425202+00:00 19994330.286000009626 29000000.000999998301 27869999.986999999732 3961301.005999996793 60440.341011767 2024-05-10T08:11:03.416705+00:00 19994330.285999998450 28999999.988000009209 27869999.956999998540 3958008.948000013828 60440.341023421 2024-05-10T08:11:04.423585+00:00 19994330.287000000477 29000000.022999998182 27870000.067999999970 3958601.970999985933 60440.341034897 2024-05-10T08:11:05.415087+00:00 19994330.291000008583 29000000.003999978304 27869999.916999999434 3957205.062999994028 60440.341046556 2024-05-10T08:11:06.422463+00:00 19994330.285000000149 28999999.964000020176 27870000.030999988317 3955751.925999999046 60440.341058026 2024-05-10T08:11:07.413471+00:00 19994330.287999998778 29000000.022999968380 27870000.014000028372 3958341.069000006188 60440.341069686 2024-05-10T08:11:08.420846+00:00 19994330.285999998450 28999999.998000029474 27870000.024999979883 3956601.923999994993 60440.341081339 2024-05-10T08:11:09.427725+00:00 19994330.287000000477 28999999.990000009537 27869999.986000001431 3951162.048000007868 60440.341092815 2024-05-10T08:11:10.419228+00:00 19994330.285999979824 28999999.988999959081 27870000.022999998182 3951087.009999989998 60440.341104469 2024-05-10T08:11:11.426107+00:00 19994330.286000009626 29000000.018000010401 27869999.993000030518 3957593.966000020970 60440.341115945 2024-05-10T08:11:12.417610+00:00 19994330.291999999434 28999999.978000041097 27869999.943999949843 3953334.027999997139 60440.341127598 2024-05-10T08:11:13.424490+00:00 19994330.287000000477 29000000.002999961376 27870000.059999998659 3953470.004000008106 60440.341139074 2024-05-10T08:11:14.415993+00:00 19994330.284000009298 29000000.003000020981 27869999.970000028610 3951209.998999983072 60440.341150728 2024-05-10T08:11:15.422872+00:00 19994330.285999979824 29000000.022000011057 27870000.055000010878 3949663.106999992859 60440.341162203 2024-05-10T08:11:16.414375+00:00 19994330.287000000477 28999999.987999979407 27870000.003000020981 3951820.855000019073 60440.341173863 2024-05-10T08:11:17.421750+00:00 19994330.287999991328 28999999.988999959081 27869999.940999981016 3954178.055999993812 60440.341185333 2024-05-10T08:11:18.412757+00:00 19994330.287000000477 29000000.027000069618 27870000.019999980927 3961828.002000004053 60440.341196992 2024-05-10T08:11:19.420133+00:00 19994330.291000008583 28999999.996999979019 27869999.986999988556 3954864.962999999989 60440.341208646 2024-05-10T08:11:20.427012+00:00 19994330.285000029951 28999999.970000028610 27869999.993999961764 3957675.995999991894 60440.341220122 2024-05-10T08:11:21.418515+00:00 19994330.286000009626 29000000.026999950409 27870000.009000059217 3956714.060999989975 60440.341231775 2024-05-10T08:11:22.425394+00:00 19994330.283999979496 29000000.001999970526 27869999.980000019073 3955800.075000017881 60440.341243251 2024-05-10T08:11:23.416897+00:00 19994330.288999971002 28999999.988000039011 27869999.981999989599 3954398.888999999035 60440.341254910 2024-05-10T08:11:24.424273+00:00 19994330.288000050932 28999999.996999979019 27870000.044000029564 3954326.046000003815 60440.341266381 2024-05-10T08:11:25.415279+00:00 19994330.287000000477 29000000.001999970526 27870000.031999949366 3952229.942000002135 60440.341278040 2024-05-10T08:11:26.422655+00:00 19994330.288999971002 28999999.999000068754 27869999.947999950498 3950103.034999995958 60440.341289510 2024-05-10T08:11:27.413662+00:00 19994330.285000029951 28999999.998999949545 27869999.997000098228 3954383.959999979008 60440.341301169 2024-05-10T08:11:28.421038+00:00 19994330.287999991328 29000000.006000038236 27869999.983999971300 3956203.948000013828 60440.341312823 2024-05-10T08:11:29.427917+00:00 19994330.285999950022 28999999.998999949545 27870000.023999929428 3957905.080000013113 60440.341324299 2024-05-10T08:11:30.419420+00:00 19994330.286000009626 29000000.003000020981 27870000.004000071436 3953259.964999973774 60440.341335958 2024-05-10T08:11:31.426794+00:00 19994330.287999991328 29000000.011000040919 27870000.008999940008 3960118.041000009049 60440.341347428 2024-05-10T08:11:32.417802+00:00 19994330.284000039101 28999999.983999971300 27870000.006000038236 3954986.943000019062 60440.341359088 2024-05-10T08:11:33.425177+00:00 19994330.289999961853 28999999.995000001043 27869999.988999959081 3957401.005999981891 60440.341370557 2024-05-10T08:11:34.416185+00:00 19994330.287999991328 29000000.003999948502 27869999.993000030518 3952811.988000005018 60440.341382217 2024-05-10T08:11:35.423560+00:00 19994330.287999991328 29000000.004000000656 27869999.971999999136 3956565.030999987852 60440.341393693 2024-05-10T08:11:36.415063+00:00 19994330.285000089556 28999999.980999998748 27870000.047000050545 3955101.976999998093 60440.341405347 2024-05-10T08:11:37.421942+00:00 19994330.286999940872 29000000.006999991834 27869999.949000000954 3953243.063000022899 60440.341416822 2024-05-10T08:11:38.413445+00:00 19994330.287000060081 29000000.002000000328 27870000.061999920756 3955087.967000008095 60440.341428482 2024-05-10T08:11:39.420821+00:00 19994330.288999918848 29000000.022999998182 27870000.013999998569 3959279.039999961853 60440.341440136 2024-05-10T08:11:40.427700+00:00 19994330.288000110537 28999999.981999989599 27869999.967999991030 3959079.950000048149 60440.341451611 2024-05-10T08:11:41.419203+00:00 19994330.286999940872 29000000.011999990791 27870000.050000000745 3955343.033999979030 60440.341463265 2024-05-10T08:11:42.426082+00:00 19994330.287000060081 28999999.998000029474 27869999.940000001341 3954350.997999966145 60440.341474741 2024-05-10T08:11:43.417585+00:00 19994330.285999890417 28999999.986999988556 27870000.004000011832 3956019.069000006188 60440.341486394 2024-05-10T08:11:44.424465+00:00 19994330.285000089556 29000000.020999971777 27870000.000000000000 3957527.935000001919 60440.341497870 2024-05-10T08:11:45.415968+00:00 19994330.286999940872 28999999.982000049204 27869999.979999989271 3955280.927000045776 60440.341509529 2024-05-10T08:11:46.423343+00:00 19994330.287000060081 29000000.006999969482 27870000.063000019640 3957631.079999982845 60440.341521000 2024-05-10T08:11:47.414350+00:00 19994330.291999939829 28999999.988000039011 27869999.971000019461 3953860.982999979984 60440.341532659 2024-05-10T08:11:48.421725+00:00 19994330.284999970347 29000000.026999950409 27869999.980999950320 3952437.975000023842 60440.341544129 2024-05-10T08:11:49.412732+00:00 19994330.290000081062 28999999.993000030518 27869999.953000009060 3956495.041000009049 60440.341555788 2024-05-10T08:11:50.420107+00:00 19994330.282999988645 28999999.999000009149 27870000.022000011057 3955750.975999950897 60440.341567442 2024-05-10T08:11:51.426987+00:00 19994330.286999940872 29000000.020999971777 27870000.055999990553 3953376.060000001919 60440.341578918 2024-05-10T08:11:52.418490+00:00 19994330.286000009626 28999999.962000008672 27869999.991999980062 3957017.849000037182 60440.341590577 2024-05-10T08:11:53.425865+00:00 19994330.287000060081 29000000.008999940008 27869999.984000030905 3951534.087000011932 60440.341602047 2024-05-10T08:11:54.416873+00:00 19994330.289999961853 29000000.019000049680 27870000.008999999613 3959542.980999947060 60440.341613707 2024-05-10T08:11:55.424248+00:00 19994330.284999970347 28999999.968999978155 27869999.969999969006 3955081.983000040054 60440.341625176 2024-05-10T08:11:56.415255+00:00 19994330.287000000477 29000000.024999979883 27870000.034000039101 3960283.041000009049 60440.341636836 2024-05-10T08:11:57.422630+00:00 19994330.287999998778 28999999.995000001043 27869999.962000008672 3954090.991999983788 60440.341648306 2024-05-10T08:11:58.413637+00:00 19994330.285000000149 29000000.006000038236 27870000.069000009447 3955774.033999979030 60440.341659965 2024-05-10T08:11:59.421012+00:00 19994330.287000000477 28999999.975000020117 27869999.908999919891 3947809.952000021935 60440.341671435 2024-05-10T08:12:00.412020+00:00 19994330.287000000477 28999999.998000029474 27870000.055999990553 3949655.976999998093 60440.341683095 2024-05-10T08:12:01.419395+00:00 19994330.289999991655 28999999.990999940783 27869999.980000019073 3953758.027999997139 60440.341694748 2024-05-10T08:12:02.426274+00:00 19994330.288000021130 29000000.008000019938 27869999.989000078291 3953027.074000000954 60440.341706224 2024-05-10T08:12:03.417777+00:00 19994330.285999979824 29000000.003999948502 27869999.992999911308 3954581.981000006199 60440.341717878 2024-05-10T08:12:04.424657+00:00 19994330.286000009626 28999999.992000099272 27870000.037999991328 3954144.948000013828 60440.341729354 2024-05-10T08:12:05.416160+00:00 19994330.285000000149 29000000.025999899954 27869999.949000000954 3959879.997999966145 60440.341741013 2024-05-10T08:12:06.423535+00:00 19994330.289000000805 28999999.996000051498 27870000.059000018984 3956424.078000009060 60440.341752483 2024-05-10T08:12:07.414542+00:00 19994330.285999979824 28999999.967999938875 27869999.978000041097 3956330.947000027169 60440.341764143 2024-05-10T08:12:08.421917+00:00 19994330.287000000477 29000000.019000049680 27870000.029999971390 3960287.973999977112 60440.341775618 2024-05-10T08:12:09.413421+00:00 19994330.287000030279 29000000.013000011444 27869999.981000069529 3953260.023000001907 60440.341787272 2024-05-10T08:12:10.420300+00:00 19994330.290999948978 29000000.006000038236 27870000.002999901772 3954435.950999975204 60440.341798926 2024-05-10T08:12:11.427179+00:00 19994330.283000048250 29000000.006999969482 27869999.985000010580 3952085.981999992859 60440.341810402 2024-05-10T08:12:12.418682+00:00 19994330.289999961853 29000000.002000000328 27870000.009999990463 3954009.096000016201 60440.341822055 2024-05-10T08:12:13.425561+00:00 19994330.286000009626 28999999.975999999791 27870000.006000038236 3955763.930000007153 60440.341833531 2024-05-10T08:12:14.417064+00:00 19994330.286000009626 28999999.997999999672 27869999.977000001818 3952469.934000014793 60440.341845185 2024-05-10T08:12:15.423944+00:00 19994330.289999961853 29000000.024999991059 27870000.032999988645 3958515.106999992859 60440.341856660 2024-05-10T08:12:16.415447+00:00 19994330.286000009626 28999999.964000001550 27869999.985000010580 3954017.977999985218 60440.341868320 2024-05-10T08:12:17.422822+00:00 19994330.287000000477 29000000.016999989748 27870000.013999998569 3955306.019999980927 60440.341879790 2024-05-10T08:12:18.413829+00:00 19994330.285000029951 29000000.000000000000 27869999.938000001013 3957920.035000026226 60440.341891449 2024-05-10T08:12:19.421204+00:00 19994330.288999971002 29000000.017000019550 27870000.059000011533 3952952.037999988068 60440.341902919 2024-05-10T08:12:20.412212+00:00 19994330.285000029951 28999999.988999988884 27869999.954999998212 3957719.919000030030 60440.341914578 2024-05-10T08:12:21.419589+00:00 19994330.286000009626 29000000.000000000000 27870000.035999998450 3957963.018000007141 60440.341926232 2024-05-10T08:12:22.426466+00:00 19994330.290999948978 28999999.991999980062 27870000.074999991804 3958118.967999995220 60440.341937708 2024-05-10T08:12:23.417969+00:00 19994330.284999970347 28999999.984000030905 27869999.904000010341 3953550.089999973774 60440.341949361 2024-05-10T08:12:24.424848+00:00 19994330.288000110537 29000000.024999979883 27870000.037000000477 3959044.906000018120 60440.341960837 2024-05-10T08:12:25.416352+00:00 19994330.284999970347 29000000.005999978632 27870000.011999990791 3956017.096000016201 60440.341972497 2024-05-10T08:12:26.423727+00:00 19994330.289999961853 28999999.968000050634 27869999.940000031143 3958231.877999960911 60440.341983967 2024-05-10T08:12:27.414734+00:00 19994330.286000009626 29000000.028000000864 27870000.055999990553 3955246.055999993812 60440.341995626 2024-05-10T08:12:28.422109+00:00 19994330.284999970347 28999999.993999961764 27869999.997999969870 3954540.994000018109 60440.342007096 2024-05-10T08:12:29.413116+00:00 19994330.289000030607 28999999.998000029474 27869999.933000031859 3959782.898000001907 60440.342018756 2024-05-10T08:12:30.420492+00:00 19994330.289999961853 29000000.010999981314 27870000.038999971002 3958112.139999986161 60440.342030226 2024-05-10T08:12:31.411499+00:00 19994330.282999988645 28999999.977000001818 27869999.993000030518 3959041.009000002872 60440.342041885 2024-05-10T08:12:32.418874+00:00 19994330.291000008583 29000000.009999990463 27869999.963999990374 3955449.050999999046 60440.342053545 2024-05-10T08:12:33.426248+00:00 19994330.284000039101 29000000.004000071436 27870000.008999999613 3958109.888999999035 60440.342065014 2024-05-10T08:12:34.417256+00:00 19994330.287999991328 28999999.996999979019 27870000.027000010014 3954328.004000008106 60440.342076674 2024-05-10T08:12:35.424631+00:00 19994330.284000039101 29000000.013999938965 27869999.971000019461 3952683.061999977101 60440.342088150 2024-05-10T08:12:36.416135+00:00 19994330.286999940872 28999999.984000090510 27870000.070999979973 3961089.985000013839 60440.342099803 2024-05-10T08:12:37.423014+00:00 19994330.291000008583 29000000.032999988645 27869999.952000018209 3954456.898999989033 60440.342111279 2024-05-10T08:12:38.414517+00:00 19994330.285000089556 28999999.942999958992 27870000.025999899954 3958396.053000032902 60440.342122933 2024-05-10T08:12:39.421396+00:00 19994330.286999940872 29000000.016999959946 27869999.961000081152 3961631.011999965180 60440.342134409 2024-05-10T08:12:40.412900+00:00 19994330.287000060081 29000000.020000100136 27870000.018999930471 3953383.949000000954 60440.342146068 2024-05-10T08:12:41.420275+00:00 19994330.288999918848 28999999.995999928564 27869999.999000068754 3958238.041000009049 60440.342157538 2024-05-10T08:12:42.411282+00:00 19994330.282000061125 28999999.988000039011 27869999.982999920845 3957461.077000021935 60440.342169197 2024-05-10T08:12:43.418657+00:00 19994330.289999961853 28999999.983999971300 27870000.014000058174 3955320.879999995232 60440.342180851 2024-05-10T08:12:44.425536+00:00 19994330.286999940872 29000000.047999981791 27870000.009999990463 3951800.930999993812 60440.342192327 2024-05-10T08:12:45.417040+00:00 19994330.290000081062 28999999.971999999136 27869999.978999968618 3960118.172999978065 60440.342203986 2024-05-10T08:12:46.424415+00:00 19994330.286000009626 28999999.994000080973 27870000.018000010401 3952396.878000020981 60440.342215456 2024-05-10T08:12:47.415422+00:00 19994330.284999970347 28999999.996999979019 27869999.978999968618 3955359.133000016212 60440.342227116 2024-05-10T08:12:48.422797+00:00 19994330.286999940872 29000000.013000011444 27870000.026000019163 3955161.904000043869 60440.342238585 2024-05-10T08:12:49.413804+00:00 19994330.288000110537 29000000.017000000924 27870000.017000079155 3962208.078999996185 60440.342250245 2024-05-10T08:12:50.421179+00:00 19994330.287999998778 28999999.988000001758 27869999.986999988556 3955419.011999965180 60440.342261715 2024-05-10T08:12:51.412187+00:00 19994330.287000000477 28999999.988000001758 27870000.005999919027 3957206.944000006188 60440.342273375 2024-05-10T08:12:52.419562+00:00 19994330.285000000149 29000000.000000000000 27870000.007000088692 3955246.011999965180 60440.342285028 2024-05-10T08:12:53.426441+00:00 19994330.289999991655 29000000.008000001311 27869999.994999889284 3955224.041000009049 60440.342296504 2024-05-10T08:12:54.417944+00:00 19994330.287999998778 28999999.999000009149 27869999.950000051409 3955677.912999988068 60440.342308164 2024-05-10T08:12:55.425320+00:00 19994330.285999998450 28999999.984000001103 27870000.044000029564 3952718.991999983788 60440.342319633 2024-05-10T08:12:56.416327+00:00 19994330.282999988645 29000000.012999981642 27870000.037000000477 3953224.093999981880 60440.342331293 2024-05-10T08:12:57.423702+00:00 19994330.289000000805 29000000.001000020653 27869999.969000000507 3957267.033000112046 60440.342342763 2024-05-10T08:12:58.414709+00:00 19994330.289000000805 28999999.991000000387 27869999.953999999911 3955988.857999920845 60440.342354422 2024-05-10T08:12:59.422084+00:00 19994330.286000009626 29000000.008000019938 27870000.013999998569 3956852.011999965180 60440.342365892 2024-05-10T08:13:00.413092+00:00 19994330.287999991328 29000000.009999990463 27870000.002999991179 3953430.083000063896 60440.342377552 2024-05-10T08:13:01.420467+00:00 19994330.286000009626 28999999.999000009149 27870000.029000010341 3956189.934999942780 60440.342389022 2024-05-10T08:13:02.411474+00:00 19994330.285999979824 28999999.987999979407 27869999.988000009209 3956245.992000102997 60440.342400681 2024-05-10T08:13:03.418849+00:00 19994330.288999971002 29000000.001999970526 27869999.998999979347 3960810.970999956131 60440.342412335 2024-05-10T08:13:04.425728+00:00 19994330.285000029951 29000000.028000060469 27870000.012000020593 3955388.062000035774 60440.342423811 2024-05-10T08:13:05.417231+00:00 19994330.287999991328 28999999.966999951750 27869999.953999999911 3953879.963999987114 60440.342435470 2024-05-10T08:13:06.424606+00:00 19994330.287000000477 29000000.004000011832 27870000.065000001341 3956036.143000007141 60440.342446940 2024-05-10T08:13:07.415614+00:00 19994330.290000021458 28999999.992999970913 27869999.944000009447 3954737.916000009049 60440.342458599 2024-05-10T08:13:08.422989+00:00 19994330.286000009626 29000000.013000011444 27870000.057999968529 3953662.973999977112 60440.342470069 2024-05-10T08:13:09.413996+00:00 19994330.287999991328 28999999.991999980062 27869999.981999989599 3953974.004999995232 60440.342481729 2024-05-10T08:13:10.421371+00:00 19994330.284999970347 29000000.008000019938 27869999.990000009537 3950663.976999998093 60440.342493204 2024-05-10T08:13:11.412875+00:00 19994330.286000009626 28999999.981000069529 27869999.981000009924 3951984.050999999046 60440.342504858 2024-05-10T08:13:12.419754+00:00 19994330.290000021458 29000000.024999979883 27870000.054000020027 3959052.021000028122 60440.342516334 2024-05-10T08:13:13.411257+00:00 19994330.284999970347 29000000.001000050455 27869999.944999989122 3953596.944999932777 60440.342527987 2024-05-10T08:13:14.418136+00:00 19994330.288000050932 28999999.997999910265 27870000.025000039488 3955858.074000000954 60440.342539647 2024-05-10T08:13:15.425511+00:00 19994330.287000000477 28999999.986999988556 27870000.002999901772 3953898.916000009049 60440.342551117 2024-05-10T08:13:16.416519+00:00 19994330.287999931723 29000000.017000079155 27870000.017000079155 3954818.062999964226 60440.342562777 2024-05-10T08:13:17.423894+00:00 19994330.284000039101 29000000.010999921709 27869999.968999978155 3952376.969000101089 60440.342574252 2024-05-10T08:13:18.415397+00:00 19994330.287000060081 28999999.975000020117 27869999.993000030518 3951187.078999996185 60440.342585906 2024-05-10T08:13:19.422276+00:00 19994330.286999940872 28999999.991000059992 27869999.998999949545 3956126.870000004768 60440.342597382 2024-05-10T08:13:20.413780+00:00 19994330.287000060081 29000000.014999989420 27870000.016000028700 3953835.056999921799 60440.342609035 2024-05-10T08:13:21.420658+00:00 19994330.289999961853 29000000.006000038236 27870000.046999931335 3954198.949000000954 60440.342620511 2024-05-10T08:13:22.412162+00:00 19994330.289000030607 28999999.995999928564 27869999.933000091463 3956337.978999971878 60440.342632165 2024-05-10T08:13:23.419041+00:00 19994330.283999919891 28999999.983000040054 27870000.026999950409 3960241.995000004768 60440.342643824 2024-05-10T08:13:24.426416+00:00 19994330.285000089556 28999999.995000001043 27870000.000000000000 3959877.042000054847 60440.342655294 2024-05-10T08:13:25.417423+00:00 19994330.287999991328 28999999.996999979019 27869999.955999970436 3953024.065999985207 60440.342666954 2024-05-10T08:13:26.424799+00:00 19994330.286999940872 29000000.010999999940 27870000.016000028700 3950384.904999970924 60440.342678424 2024-05-10T08:13:27.415806+00:00 19994330.284000039101 28999999.991000000387 27869999.995000001043 3949460.976999998093 60440.342690083 2024-05-10T08:13:28.423180+00:00 19994330.291000008583 29000000.018999990076 27870000.000000000000 3950654.146000028122 60440.342701553 2024-05-10T08:13:29.414188+00:00 19994330.288999918848 28999999.991000011563 27870000.077999949455 3951586.912000060081 60440.342713213 2024-05-10T08:13:30.421563+00:00 19994330.286000009626 29000000.007999990135 27869999.961000081152 3955506.071999907028 60440.342724688 2024-05-10T08:13:31.413067+00:00 19994330.286000009626 28999999.992000009865 27869999.957999940962 3952889.877000092994 60440.342736342 2024-05-10T08:13:32.419946+00:00 19994330.287999991328 29000000.014999989420 27870000.004000071436 3956416.062999964226 60440.342747812 2024-05-10T08:13:33.410953+00:00 19994330.282999988645 28999999.988000009209 27869999.990999940783 3952787.934999942780 60440.342759471 2024-05-10T08:13:34.418328+00:00 19994330.287000060081 29000000.022999998182 27870000.059000000358 3959091.017000079155 60440.342771125 2024-05-10T08:13:35.425207+00:00 19994330.291999939829 28999999.971999999136 27869999.993000000715 3953045.970999956131 60440.342782601 2024-05-10T08:13:36.416711+00:00 19994330.287000060081 29000000.005999978632 27869999.956999998540 3956772.075000048149 60440.342794254 2024-05-10T08:13:37.423590+00:00 19994330.287999991328 28999999.983000040054 27869999.981999989599 3956538.972999929916 60440.342805730 2024-05-10T08:13:38.415093+00:00 19994330.284000039101 29000000.014999989420 27870000.079000011086 3956737.032000064850 60440.342817389 2024-05-10T08:13:39.422468+00:00 19994330.286999940872 29000000.001999970526 27869999.938999980688 3952789.020999907982 60440.342828860 2024-05-10T08:13:40.413475+00:00 19994330.289000030607 29000000.002000030130 27870000.034000009298 3955606.798000096809 60440.342840519 2024-05-10T08:13:41.420851+00:00 19994330.282999988645 29000000.013999998569 27869999.969000011683 3956004.258000016212 60440.342851995 2024-05-10T08:13:42.412353+00:00 19994330.289999961853 28999999.998999949545 27870000.025000009686 3955472.924999951851 60440.342863649 2024-05-10T08:13:43.419233+00:00 19994330.289000030607 28999999.996000051498 27869999.952999979258 3953180.922000051010 60440.342875124 2024-05-10T08:13:44.410736+00:00 19994330.285000000149 28999999.981999929994 27870000.027000010014 3953346.155999898911 60440.342886778 2024-05-10T08:13:45.417615+00:00 19994330.287000000477 29000000.018000010401 27870000.015999969095 3952176.920000075828 60440.342898437 2024-05-10T08:13:46.424990+00:00 19994330.285000000149 28999999.978000041097 27869999.952000018209 3953190.028999925125 60440.342909907 2024-05-10T08:13:47.415997+00:00 19994330.288999989629 29000000.009999990463 27870000.013999998569 3953226.912999988068 60440.342921567 2024-05-10T08:13:48.423373+00:00 19994330.285999998450 29000000.006000038236 27869999.971999999136 3952413.146000028122 60440.342933037 2024-05-10T08:13:49.414380+00:00 19994330.287999998778 29000000.002999901772 27869999.991999980062 3955272.851000071038 60440.342944696 2024-05-10T08:13:50.421755+00:00 19994330.287999991328 28999999.987000111490 27870000.048000041395 3955776.036000012886 60440.342956166 2024-05-10T08:13:51.412763+00:00 19994330.286000009626 29000000.013999938965 27870000.004999998957 3955952.944999932777 60440.342967826 2024-05-10T08:13:52.420138+00:00 19994330.289999991655 28999999.976000070572 27869999.949999991804 3949773.100999950897 60440.342979296 2024-05-10T08:13:53.411145+00:00 19994330.283000018448 29000000.013999938965 27870000.040000021458 3957138.965000032913 60440.342990955 2024-05-10T08:13:54.418520+00:00 19994330.288999971002 28999999.990000009537 27870000.005999919027 3949985.940999985207 60440.343002615 2024-05-10T08:13:55.425895+00:00 19994330.285000029951 28999999.990999940783 27870000.008000019938 3957182.127000092994 60440.343014085 2024-05-10T08:13:56.416902+00:00 19994330.289000000805 29000000.029000040144 27869999.979000091553 3958350.018999934196 60440.343025744 2024-05-10T08:13:57.424278+00:00 19994330.289999961853 28999999.986000061035 27870000.056999921799 3953104.800999999046 60440.343037220 2024-05-10T08:13:58.415781+00:00 19994330.284000039101 28999999.980999950320 27869999.916000008583 3956014.152000070084 60440.343048873 2024-05-10T08:13:59.422660+00:00 19994330.287000000477 29000000.006999969482 27870000.042999979109 3955402.988999962807 60440.343060349 2024-05-10T08:14:00.414163+00:00 19994330.284999970347 29000000.018000010401 27869999.950000051409 3951808.021999955177 60440.343072003 2024-05-10T08:14:01.421043+00:00 19994330.289000030607 29000000.014000058174 27870000.072000030428 3958425.955000042915 60440.343083479 2024-05-10T08:14:02.412546+00:00 19994330.283999979496 28999999.970000028610 27869999.921999931335 3954803.023999928962 60440.343095132 2024-05-10T08:14:03.419423+00:00 19994330.291000008583 29000000.015999998897 27870000.085000038147 3950294.000000000000 60440.343106608 2024-05-10T08:14:04.410928+00:00 19994330.286000009626 29000000.010999999940 27869999.995000001043 3954334.968000053894 60440.343118267 2024-05-10T08:14:05.418302+00:00 19994330.287000000477 28999999.976999990642 27869999.952000018209 3954551.041000009049 60440.343129921 2024-05-10T08:14:06.425182+00:00 19994330.287999991328 29000000.003000009805 27869999.957000020891 3949988.963999987114 60440.343141397 2024-05-10T08:14:07.416686+00:00 19994330.287999991328 29000000.034000009298 27870000.095999959856 3955915.975000023842 60440.343153051 2024-05-10T08:14:08.423566+00:00 19994330.283999979496 28999999.969999998808 27869999.998000029474 3953699.985999941826 60440.343164526 2024-05-10T08:14:09.415068+00:00 19994330.285000029951 29000000.030999988317 27869999.993999961764 3959888.060000061989 60440.343176186 2024-05-10T08:14:10.422443+00:00 19994330.290000021458 28999999.971999999136 27869999.996999979019 3955192.929000020027 60440.343187656 2024-05-10T08:14:11.413450+00:00 19994330.289000030607 29000000.008000019938 27869999.996999979019 3954700.048999906052 60440.343199315 2024-05-10T08:14:12.420826+00:00 19994330.285999890417 29000000.006999969482 27869999.989000078291 3950518.961000084877 60440.343210785 2024-05-10T08:14:13.411833+00:00 19994330.289000030607 28999999.993000030518 27870000.039999999106 3950284.100000023842 60440.343222444 2024-05-10T08:14:14.419208+00:00 19994330.284999970347 28999999.995000001043 27869999.936000000685 3956303.974999905098 60440.343233920 2024-05-10T08:14:15.410711+00:00 19994330.289000030607 29000000.012999951839 27870000.067999999970 3960213.944000006188 60440.343245574 2024-05-10T08:14:16.417590+00:00 19994330.284000039101 29000000.002000030130 27869999.980999991298 3955978.062000035774 60440.343257234 2024-05-10T08:14:17.424966+00:00 19994330.288999918848 28999999.987999979407 27869999.957999989390 3956928.899999976158 60440.343268704 2024-05-10T08:14:18.415973+00:00 19994330.287000060081 28999999.977000001818 27870000.027000010014 3956161.090000032913 60440.343280363 2024-05-10T08:14:19.423348+00:00 19994330.286000009626 29000000.022000011057 27869999.977000001818 3960138.868999958038 60440.343291833 2024-05-10T08:14:20.414356+00:00 19994330.286999940872 28999999.986000001431 27869999.985000010580 3957124.060999989975 60440.343303492 2024-05-10T08:14:21.421730+00:00 19994330.287000060081 29000000.010000050068 27870000.030999988317 3954460.155000091065 60440.343314968 2024-05-10T08:14:22.413234+00:00 19994330.286000009626 29000000.003999948502 27869999.962000008672 3952386.851999998093 60440.343326622 2024-05-10T08:14:23.420113+00:00 19994330.287999991328 29000000.003999948502 27869999.995999988168 3956744.935999989975 60440.343338097 2024-05-10T08:14:24.411616+00:00 19994330.286999940872 29000000.022999998182 27870000.042999979109 3961226.099999905098 60440.343349751 2024-05-10T08:14:25.418495+00:00 19994330.287999991328 28999999.983000040054 27870000.007000029087 3957131.017000079155 60440.343361227 2024-05-10T08:14:26.409999+00:00 19994330.286000009626 28999999.991000059992 27870000.000000000000 3960617.990999937057 60440.343372880 2024-05-10T08:14:27.416878+00:00 19994330.289000030607 29000000.018999930471 27870000.008000019938 3954642.087000011932 60440.343384540 2024-05-10T08:14:28.424253+00:00 19994330.286000009626 28999999.976000070572 27869999.975999951363 3955107.835000038147 60440.343396010 2024-05-10T08:14:29.415260+00:00 19994330.287999991328 28999999.995999928564 27869999.981000009924 3959100.059000014793 60440.343407669 2024-05-10T08:14:30.422635+00:00 19994330.284000039101 29000000.031000021845 27870000.058000031859 3953994.023000001907 60440.343419145 2024-05-10T08:14:31.414138+00:00 19994330.289999961853 28999999.975999951363 27869999.935999929905 3957084.032999991905 60440.343430799 2024-05-10T08:14:32.421018+00:00 19994330.286000009626 28999999.992000099272 27869999.993000030518 3954800.914000033867 60440.343442275 2024-05-10T08:14:33.412521+00:00 19994330.287999991328 29000000.030999898911 27870000.039000030607 3956673.997999907006 60440.343453928 2024-05-10T08:14:34.419400+00:00 19994330.287000060081 28999999.971999999136 27869999.985000010580 3955306.045000075828 60440.343465404 2024-05-10T08:14:35.410903+00:00 19994330.286999940872 29000000.002000089735 27869999.934999939054 3956797.013999938965 60440.343477063 2024-05-10T08:14:36.418279+00:00 19994330.287000060081 29000000.006999969482 27870000.065999981016 3956419.953000069130 60440.343488717 2024-05-10T08:14:37.425157+00:00 19994330.284999970347 29000000.008999940008 27870000.004999998957 3957260.047999978065 60440.343500187 2024-05-10T08:14:38.416165+00:00 19994330.289000000805 29000000.004000071436 27870000.042000059038 3955567.074999928009 60440.343511846 2024-05-10T08:14:39.423540+00:00 19994330.285999998450 28999999.970999959856 27869999.917000059038 3957046.019000052940 60440.343523322 2024-05-10T08:14:40.415043+00:00 19994330.287000000477 29000000.021000031382 27870000.055999990553 3953623.817000031006 60440.343534976 2024-05-10T08:14:41.421922+00:00 19994330.287999998778 28999999.971999999136 27869999.944000009447 3958082.066999911796 60440.343546452 2024-05-10T08:14:42.413425+00:00 19994330.289000000805 29000000.006000000983 27870000.011999960989 3955658.037000060081 60440.343558106 2024-05-10T08:14:43.420304+00:00 19994330.285000000149 29000000.021000001580 27870000.037999991328 3953767.004999995232 60440.343569581 2024-05-10T08:14:44.411808+00:00 19994330.285000000149 28999999.997999999672 27870000.047999981791 3955119.039000033867 60440.343581235 2024-05-10T08:14:45.418687+00:00 19994330.289999991655 28999999.986000001431 27869999.962000008672 3956523.899999976158 60440.343592711 2024-05-10T08:14:46.410190+00:00 19994330.288000021130 29000000.015999998897 27869999.930999990553 3956315.993000030983 60440.343604370 2024-05-10T08:14:47.417565+00:00 19994330.282000008970 28999999.997000008821 27870000.028000000864 3951815.036999940872 60440.343616024 2024-05-10T08:14:48.424445+00:00 19994330.292999979109 28999999.984999980778 27870000.034999970347 3962268.967000008095 60440.343627499 2024-05-10T08:14:49.415948+00:00 19994330.286000009626 29000000.013000041246 27870000.004000071436 3955649.075000048149 60440.343639159 2024-05-10T08:14:50.423323+00:00 19994330.285000000149 28999999.994999948889 27869999.950999978930 3956069.844999908935 60440.343650629 2024-05-10T08:14:51.414330+00:00 19994330.286000009626 29000000.015000049025 27870000.035000000149 3957655.113000034820 60440.343662288 2024-05-10T08:14:52.421704+00:00 19994330.288999971002 28999999.964999970049 27869999.982999999076 3956316.037000060081 60440.343673758 2024-05-10T08:14:53.412712+00:00 19994330.283999979496 29000000.017000019550 27870000.030999999493 3956850.987999916077 60440.343685417 2024-05-10T08:14:54.420088+00:00 19994330.288000050932 28999999.985000010580 27870000.002000000328 3950475.986999989022 60440.343696893 2024-05-10T08:14:55.411591+00:00 19994330.289999961853 29000000.032999988645 27869999.974999990314 3957110.019000052940 60440.343708547 2024-05-10T08:14:56.418470+00:00 19994330.286000009626 28999999.967000011355 27870000.006000008434 3955955.973999977112 60440.343720023 2024-05-10T08:14:57.409973+00:00 19994330.287000000477 28999999.977000001818 27869999.988999988884 3956072.952000021935 60440.343731676 2024-05-10T08:14:58.416851+00:00 19994330.285000029951 29000000.040999948978 27870000.050000008196 3960984.027999997139 60440.343743336 2024-05-10T08:14:59.424227+00:00 19994330.287999991328 28999999.999000068754 27869999.975999981165 3951285.016000031959 60440.343754806 2024-05-10T08:15:00.415235+00:00 19994330.287999991328 29000000.003999948502 27869999.981000009924 3954846.953000000212 60440.343766465 2024-05-10T08:15:01.422610+00:00 19994330.286000009626 29000000.016999959946 27870000.037000000477 3956349.034000000916 60440.343777935 2024-05-10T08:15:02.413617+00:00 19994330.289999961853 28999999.985000010580 27869999.991000000387 3956041.024999999907 60440.343789595 2024-05-10T08:15:03.420992+00:00 19994330.287000060081 29000000.016000028700 27869999.991999980062 3955174.966000000015 60440.343801070 2024-05-10T08:15:04.412496+00:00 19994330.286999940872 28999999.973999980837 27869999.965000029653 3954237.058999999892 60440.343812724 2024-05-10T08:15:05.419375+00:00 19994330.284000039101 28999999.991999980062 27869999.962000008672 3957384.020000000019 60440.343824200 2024-05-10T08:15:06.410878+00:00 19994330.286000009626 29000000.011000040919 27870000.060999989510 3956676.901999998838 60440.343835854 2024-05-10T08:15:07.417757+00:00 19994330.288999918848 28999999.990000009537 27870000.006999969482 3957456.023000001907 60440.343847329 2024-05-10T08:15:08.409260+00:00 19994330.286000009626 29000000.029000040144 27870000.029000040144 3955948.051999996882 60440.343858989 2024-05-10T08:15:09.416636+00:00 19994330.290000081062 28999999.992999911308 27869999.940000001341 3961417.976999998093 60440.343870643 2024-05-10T08:15:10.423515+00:00 19994330.284999970347 28999999.965000029653 27869999.997999969870 3956901.973000004888 60440.343882118 2024-05-10T08:15:11.415018+00:00 19994330.287999991328 29000000.009999990463 27870000.034999970347 3954289.967000000179 60440.343893772 2024-05-10T08:15:12.421898+00:00 19994330.287999991328 29000000.011000040919 27869999.983000040054 3960689.039999999106 60440.343905248 2024-05-10T08:15:13.413401+00:00 19994330.284000039101 29000000.003000020981 27870000.022999998182 3959551.002999999095 60440.343916907 2024-05-10T08:15:14.420776+00:00 19994330.286999940872 29000000.024999979883 27870000.001999970526 3957493.009000002872 60440.343928377 2024-05-10T08:15:15.411783+00:00 19994330.290000081062 28999999.998000029474 27869999.953000068665 3959716.954999998212 60440.343940036 2024-05-10T08:15:16.419159+00:00 19994330.287999991328 28999999.978999968618 27870000.038999918848 3958493.950999998022 60440.343951507 2024-05-10T08:15:17.410165+00:00 19994330.284999970347 29000000.004999998957 27869999.970000028610 3960150.092000008095 60440.343963166 2024-05-10T08:15:18.417541+00:00 19994330.289000030607 29000000.002000000328 27870000.044999960810 3962374.986999989022 60440.343974642 2024-05-10T08:15:19.409044+00:00 19994330.284999970347 28999999.995999988168 27869999.952000018209 3956190.906000003219 60440.343986295 2024-05-10T08:15:20.415923+00:00 19994330.284999970347 29000000.006999999285 27870000.027000069618 3961308.148000001907 60440.343997955 2024-05-10T08:15:21.423298+00:00 19994330.290000081062 28999999.989999990910 27870000.008000019938 3959470.902999997139 60440.344009425 2024-05-10T08:15:22.414305+00:00 19994330.286000009626 29000000.000000000000 27869999.933999899775 3954728.097000002861 60440.344021084 2024-05-10T08:15:23.421681+00:00 19994330.287999991328 28999999.995000001043 27870000.052000049502 3960239.959000005852 60440.344032554 2024-05-10T08:15:24.412688+00:00 19994330.287999991328 29000000.030000001192 27870000.065999981016 3958234.007999985944 60440.344044214 2024-05-10T08:15:25.420063+00:00 19994330.286999940872 28999999.986000001431 27869999.899000048637 3952110.069000006188 60440.344055689 2024-05-10T08:15:26.411566+00:00 19994330.284000039101 29000000.009999990463 27870000.021000031382 3962536.886999994982 60440.344067343 2024-05-10T08:15:27.418445+00:00 19994330.287999991328 28999999.991999980062 27870000.059999939054 3955094.998000010848 60440.344078819 2024-05-10T08:15:28.409948+00:00 19994330.287999991328 28999999.967000011355 27869999.977000001818 3955096.026999995112 60440.344090472 2024-05-10T08:15:29.416828+00:00 19994330.284000039101 28999999.999000009149 27869999.988999959081 3955872.993000001181 60440.344102132 2024-05-10T08:15:30.424203+00:00 19994330.289999961853 29000000.026000019163 27870000.015999998897 3956041.974999994040 60440.344113602 2024-05-10T08:15:31.415210+00:00 19994330.289000000805 28999999.981999989599 27870000.000000011176 3957013.108000009786 60440.344125262 2024-05-10T08:15:32.422585+00:00 19994330.285999998450 29000000.013999998569 27870000.008000001311 3955154.917999998201 60440.344136737 2024-05-10T08:15:33.414089+00:00 19994330.287999998778 29000000.008000019938 27869999.969999998808 3952620.958999990951 60440.344148391 2024-05-10T08:15:34.420968+00:00 19994330.285000000149 28999999.978999968618 27869999.974000010639 3954798.074000000954 60440.344159867 2024-05-10T08:15:35.412471+00:00 19994330.287000000477 29000000.020999971777 27870000.058999989182 3960858.980000019073 60440.344171520 2024-05-10T08:15:36.419350+00:00 19994330.285000000149 28999999.996999979019 27869999.934000018984 3957650.968999981880 60440.344182996 2024-05-10T08:15:37.410853+00:00 19994330.287999998778 28999999.982000108808 27870000.075999978930 3956585.965000004042 60440.344194655 2024-05-10T08:15:38.418229+00:00 19994330.289000000805 28999999.987999919802 27869999.950000021607 3956042.097999989986 60440.344206125 2024-05-10T08:15:39.409236+00:00 19994330.287000000477 29000000.011000040919 27869999.981000009924 3957967.965000004042 60440.344217785 2024-05-10T08:15:40.416611+00:00 19994330.287000000477 29000000.003000020981 27870000.018000010401 3955999.976999998093 60440.344229438 2024-05-10T08:15:41.423490+00:00 19994330.285999979824 29000000.018000010401 27869999.997999969870 3958012.969999998808 60440.344240914 2024-05-10T08:15:42.414993+00:00 19994330.285000000149 29000000.006999969482 27870000.008999999613 3951381.950000017881 60440.344252568 2024-05-10T08:15:43.421873+00:00 19994330.289000000805 28999999.980000019073 27869999.984000030905 3952907.108999996912 60440.344264043 2024-05-10T08:15:44.413376+00:00 19994330.290000021458 29000000.005999919027 27869999.979999959469 3953553.053999990225 60440.344275703 2024-05-10T08:15:45.420751+00:00 19994330.287000000477 28999999.997000098228 27870000.010000050068 3955611.854000002146 60440.344287173 2024-05-10T08:15:46.411758+00:00 19994330.284999970347 28999999.996999979019 27870000.024999979883 3951526.099000006914 60440.344298833 2024-05-10T08:15:47.419133+00:00 19994330.287000000477 29000000.006999969482 27869999.939000010490 3955855.986000000965 60440.344310302 2024-05-10T08:15:48.410140+00:00 19994330.287000000477 29000000.009000059217 27870000.081000030041 3956382.981999992859 60440.344321962 2024-05-10T08:15:49.417516+00:00 19994330.284000039101 29000000.000999931246 27870000.004999998957 3955059.935000001919 60440.344333432 2024-05-10T08:15:50.408523+00:00 19994330.289999961853 29000000.000000000000 27869999.990000009537 3955906.136000006925 60440.344345091 2024-05-10T08:15:51.415898+00:00 19994330.289000030607 28999999.976000070572 27869999.990000009537 3952643.938999981154 60440.344356745 2024-05-10T08:15:52.422777+00:00 19994330.285999950022 29000000.015999909490 27869999.975999951363 3955507.908000022173 60440.344368221 2024-05-10T08:15:53.414280+00:00 19994330.288000050932 28999999.986000061035 27870000.011999960989 3954441.105999975931 60440.344379874 2024-05-10T08:15:54.421159+00:00 19994330.284999970347 28999999.975000020117 27869999.971999999136 3955580.928000003099 60440.344391350 2024-05-10T08:15:55.412663+00:00 19994330.286000009626 29000000.017000000924 27870000.026000019163 3954777.037000000011 60440.344403010 2024-05-10T08:15:56.420038+00:00 19994330.288999971002 28999999.997000008821 27870000.008999940008 3959285.018000007141 60440.344414480 2024-05-10T08:15:57.411045+00:00 19994330.284000039101 29000000.019999999553 27870000.022000070661 3955868.951000005007 60440.344426139 2024-05-10T08:15:58.418421+00:00 19994330.291000008583 29000000.006999999285 27869999.967000011355 3957571.076000005007 60440.344437609 2024-05-10T08:15:59.409428+00:00 19994330.284999970347 28999999.978999998420 27869999.996999979019 3954299.975999981165 60440.344449269 2024-05-10T08:16:00.416803+00:00 19994330.286000009626 29000000.013999998569 27870000.018000010401 3955935.018000007141 60440.344460744 2024-05-10T08:16:01.408306+00:00 19994330.287999991328 28999999.981999989599 27869999.993000030518 3956972.817000002135 60440.344472398 2024-05-10T08:16:02.415185+00:00 19994330.287999991328 29000000.013999998569 27870000.006999969482 3958518.231999992859 60440.344484057 2024-05-10T08:16:03.422560+00:00 19994330.287999991328 28999999.988999988884 27869999.998000029474 3952759.894000024069 60440.344495533 2024-05-10T08:16:04.414064+00:00 19994330.282999988645 29000000.027000010014 27869999.995999928564 3955467.133999974001 60440.344507187 2024-05-10T08:16:05.420943+00:00 19994330.289000030607 28999999.981999989599 27870000.055999990553 3956350.898000001907 60440.344518662 2024-05-10T08:16:06.412446+00:00 19994330.287999991328 29000000.008999999613 27870000.001000050455 3955567.063000022899 60440.344530316 2024-05-10T08:16:07.419325+00:00 19994330.287000060081 28999999.990000009537 27869999.944999929518 3959734.015000015032 60440.344541792 2024-05-10T08:16:08.410828+00:00 19994330.287999991328 28999999.989000018686 27869999.953000001609 3953248.970999956131 60440.344553445 2024-05-10T08:16:09.417708+00:00 19994330.284999970347 28999999.987999979407 27870000.010999999940 3952239.993000030983 60440.344564921 2024-05-10T08:16:10.409211+00:00 19994330.286000009626 29000000.013999998569 27869999.997999999672 3953552.973999977112 60440.344576575 2024-05-10T08:16:11.416090+00:00 19994330.289000030607 29000000.046000000089 27870000.055999990553 3962960.054000020027 60440.344588235 2024-05-10T08:16:12.423465+00:00 19994330.289999961853 28999999.976000010967 27869999.970000009984 3952503.995999991894 60440.344599704 2024-05-10T08:16:13.414472+00:00 19994330.287999991328 28999999.993000030518 27870000.039999991655 3960550.907999991905 60440.344611364 2024-05-10T08:16:14.421847+00:00 19994330.284000039101 29000000.018999930471 27869999.995000001043 3956492.954999982845 60440.344622834 2024-05-10T08:16:15.412855+00:00 19994330.287999991328 28999999.981999989599 27869999.995000001043 3955931.038000047207 60440.344634493 2024-05-10T08:16:16.420230+00:00 19994330.284999970347 28999999.981999989599 27869999.981000009924 3954823.126999973785 60440.344645964 2024-05-10T08:16:17.411237+00:00 19994330.286000009626 29000000.014999989420 27869999.986999988556 3953519.897000014782 60440.344657623 2024-05-10T08:16:18.418612+00:00 19994330.287999991328 29000000.022000070661 27870000.055999990553 3955773.021999955177 60440.344669099 2024-05-10T08:16:19.410115+00:00 19994330.287000060081 28999999.967000011355 27869999.953000009060 3954420.032000004780 60440.344680758 2024-05-10T08:16:20.417491+00:00 19994330.289999961853 29000000.009999990463 27870000.033999979496 3959201.967000008095 60440.344692228 2024-05-10T08:16:21.408498+00:00 19994330.284999970347 28999999.993000030518 27869999.944999989122 3958952.012000023853 60440.344703888 2024-05-10T08:16:22.415873+00:00 19994330.287999991328 29000000.012999888510 27870000.052000049502 3958063.926999986172 60440.344715541 2024-05-10T08:16:23.422752+00:00 19994330.287999991328 28999999.991000059992 27869999.947999950498 3954482.016000031959 60440.344727017 2024-05-10T08:16:24.414255+00:00 19994330.287000060081 29000000.031999949366 27870000.073000010103 3959972.974999963772 60440.344738671 2024-05-10T08:16:25.421135+00:00 19994330.284000001848 28999999.976000070572 27869999.940999981016 3955105.065999985207 60440.344750146 2024-05-10T08:16:26.412638+00:00 19994330.287999998778 29000000.001999970526 27870000.048000041395 3957726.960000038147 60440.344761800 2024-05-10T08:16:27.419517+00:00 19994330.287000000477 29000000.003000020981 27869999.925000008196 3959028.000000000000 60440.344773276 2024-05-10T08:16:28.411020+00:00 19994330.287999998778 28999999.991999980062 27870000.021000031382 3958176.009999989998 60440.344784935 2024-05-10T08:16:29.418395+00:00 19994330.288999989629 28999999.991999980062 27869999.950999978930 3958199.004000008106 60440.344796405 2024-05-10T08:16:30.409402+00:00 19994330.285999998450 29000000.001000050455 27870000.064999941736 3960544.029999970924 60440.344808064 2024-05-10T08:16:31.416777+00:00 19994330.285999998450 29000000.006999969482 27870000.001000050455 3954298.055000007153 60440.344819535 2024-05-10T08:16:32.407785+00:00 19994330.286000009626 29000000.024000000209 27870000.036999940872 3955861.017000020016 60440.344831194 2024-05-10T08:16:33.415160+00:00 19994330.287999991328 28999999.969999998808 27869999.944000009447 3953886.911000012886 60440.344842847 2024-05-10T08:16:34.422039+00:00 19994330.289000000805 29000000.019999999553 27870000.029000040144 3957071.019999980927 60440.344854323 2024-05-10T08:16:35.413543+00:00 19994330.285000000149 28999999.985000010580 27869999.995000001043 3953737.013000010978 60440.344865977 2024-05-10T08:16:36.420422+00:00 19994330.288000021130 28999999.982999980450 27869999.962999939919 3953113.041000009049 60440.344877453 2024-05-10T08:16:37.411925+00:00 19994330.288999971002 29000000.025000009686 27870000.069000009447 3960031.973999977112 60440.344889107 2024-05-10T08:16:38.418804+00:00 19994330.286000009626 28999999.981999989599 27869999.994000080973 3955828.978999971878 60440.344900582 2024-05-10T08:16:39.410307+00:00 19994330.283999979496 29000000.018000010401 27869999.957999940962 3959314.927000045776 60440.344912242 2024-05-10T08:16:40.417683+00:00 19994330.288000050932 28999999.998999979347 27870000.000000000000 3955406.018000007141 60440.344923712 2024-05-10T08:16:41.408690+00:00 19994330.287999991328 28999999.987000048161 27869999.991000059992 3952964.935999989975 60440.344935365 2024-05-10T08:16:42.415569+00:00 19994330.284999970347 29000000.015999969095 27870000.034999970347 3957378.041999996174 60440.344947025 2024-05-10T08:16:43.422944+00:00 19994330.291000008583 28999999.986999988556 27869999.978000041097 3956853.018000007141 60440.344958495 2024-05-10T08:16:44.413951+00:00 19994330.287000000477 29000000.014999989420 27869999.987999919802 3954373.984999955166 60440.344970154 2024-05-10T08:16:45.421327+00:00 19994330.287000000477 28999999.989000018686 27870000.012000080198 3954385.120000004768 60440.344981630 2024-05-10T08:16:46.412830+00:00 19994330.286000009626 29000000.005999978632 27870000.028000000864 3957997.973000050057 60440.344993284 2024-05-10T08:16:47.419709+00:00 19994330.283999979496 28999999.999000009149 27869999.971000000834 3956151.053999959957 60440.345004754 2024-05-10T08:16:48.410716+00:00 19994330.289000030607 28999999.991000000387 27870000.010000009090 3958174.873000026215 60440.345016413 2024-05-10T08:16:49.418091+00:00 19994330.287000000477 29000000.002999961376 27870000.006999999285 3957460.033999979030 60440.345027883 2024-05-10T08:16:50.409099+00:00 19994330.288999971002 28999999.997000098228 27869999.974999990314 3956256.898000001907 60440.345039543 2024-05-10T08:16:51.416474+00:00 19994330.284000039101 28999999.986999988556 27870000.037999998778 3957879.125000000000 60440.345051012 2024-05-10T08:16:52.407481+00:00 19994330.289999961853 29000000.013000011444 27869999.986000001431 3955743.970000029076 60440.345062672 2024-05-10T08:16:53.414856+00:00 19994330.287000060081 29000000.024999979883 27870000.020000010729 3953449.990999997128 60440.345074326 2024-05-10T08:16:54.421735+00:00 19994330.284999970347 28999999.991999980062 27869999.942000001669 3954932.069000006188 60440.345085802 2024-05-10T08:16:55.413239+00:00 19994330.286999940872 28999999.993999961764 27870000.043999999762 3954568.943999946117 60440.345097455 2024-05-10T08:16:56.420118+00:00 19994330.284000039101 28999999.991000059992 27869999.956999961287 3957168.967000008095 60440.345108931 2024-05-10T08:16:57.411621+00:00 19994330.291000008583 28999999.996999979019 27869999.997000038624 3955443.094000041019 60440.345120585 2024-05-10T08:16:58.418500+00:00 19994330.289000030607 28999999.996000051498 27870000.038999971002 3955544.057999968994 60440.345132060 2024-05-10T08:16:59.410003+00:00 19994330.286999940872 29000000.002999901772 27870000.002000030130 3958246.847999989986 60440.345143720 2024-05-10T08:17:00.417378+00:00 19994330.284000039101 29000000.009999990463 27870000.008999999613 3956132.007000029087 60440.345155190 2024-05-10T08:17:01.408386+00:00 19994330.286999940872 29000000.004999998957 27870000.032999988645 3952088.842000008095 60440.345166849 2024-05-10T08:17:02.415761+00:00 19994330.286000009626 28999999.970000028610 27869999.951999958605 3953109.160999954212 60440.345178503 2024-05-10T08:17:03.422640+00:00 19994330.287000060081 29000000.024000048637 27870000.004999998957 3957850.055000007153 60440.345189978 2024-05-10T08:17:04.414143+00:00 19994330.289999961853 28999999.990999940783 27870000.032000008970 3950808.004000008106 60440.345201632 2024-05-10T08:17:05.421023+00:00 19994330.289000030607 29000000.016000028700 27869999.973999980837 3957582.049000024796 60440.345213108 2024-05-10T08:17:06.412526+00:00 19994330.286000009626 28999999.981999989599 27870000.013000011444 3953297.954999982845 60440.345224767 2024-05-10T08:17:07.419900+00:00 19994330.285999890417 29000000.028000000864 27869999.979000091553 3957705.929000020027 60440.345236237 2024-05-10T08:17:08.410908+00:00 19994330.284000039101 29000000.006999969482 27870000.019999980927 3954360.036000012886 60440.345247897 2024-05-10T08:17:09.418283+00:00 19994330.287999991328 28999999.991000000387 27870000.003000020981 3955489.065999985207 60440.345259367 2024-05-10T08:17:10.409290+00:00 19994330.285000089556 29000000.002999998629 27869999.980999950320 3955593.871999979019 60440.345271026 2024-05-10T08:17:11.416666+00:00 19994330.291999939829 28999999.983000010252 27869999.983000040054 3955967.109000027180 60440.345282496 2024-05-10T08:17:12.407673+00:00 19994330.287999991328 29000000.018000010401 27870000.046999931335 3957971.970999956131 60440.345294156 2024-05-10T08:17:13.415048+00:00 19994330.284999970347 29000000.001999970526 27870000.017000079155 3952543.011000037193 60440.345305809 2024-05-10T08:17:14.421927+00:00 19994330.288000110537 28999999.991000030190 27869999.945999979973 3959798.013999999035 60440.345317285 2024-05-10T08:17:15.413430+00:00 19994330.284999970347 29000000.000999990851 27870000.028999920934 3958739.916000009049 60440.345328945 2024-05-10T08:17:16.420805+00:00 19994330.284999970347 28999999.993000000715 27869999.980000019073 3960564.082999945153 60440.345340414 2024-05-10T08:17:17.411813+00:00 19994330.286000009626 29000000.000999990851 27869999.991999980062 3954204.032999991905 60440.345352074 2024-05-10T08:17:18.419188+00:00 19994330.291000008583 29000000.004999998957 27870000.016000028700 3958029.907000064850 60440.345363544 2024-05-10T08:17:19.410195+00:00 19994330.289000000805 28999999.963999990374 27869999.958000060171 3955121.087000011932 60440.345375204 2024-05-10T08:17:20.417570+00:00 19994330.285000000149 29000000.015000049025 27869999.998999949545 3954076.884999989998 60440.345386673 2024-05-10T08:17:21.408578+00:00 19994330.286000009626 29000000.001999970526 27870000.036000009626 3948554.078999996185 60440.345398333 2024-05-10T08:17:22.415953+00:00 19994330.287000000477 28999999.988000039011 27869999.991999980062 3955541.008999944199 60440.345409809 2024-05-10T08:17:23.407456+00:00 19994330.287000000477 29000000.012999951839 27870000.011000040919 3958786.009999989998 60440.345421462 2024-05-10T08:17:24.414335+00:00 19994330.287999998778 29000000.008999999613 27869999.972999930382 3958773.990000010002 60440.345433122 2024-05-10T08:17:25.421710+00:00 19994330.289999991655 29000000.008000019938 27870000.004999998957 3958204.944000006188 60440.345444592 2024-05-10T08:17:26.412718+00:00 19994330.285000000149 28999999.979999959469 27869999.969999998808 3960996.012000083923 60440.345456251 2024-05-10T08:17:27.420093+00:00 19994330.287999991328 29000000.019000049680 27870000.041999999434 3953926.007999897003 60440.345467721 2024-05-10T08:17:28.411100+00:00 19994330.286000009626 28999999.998999949545 27870000.013000000268 3955753.995000004768 60440.345479380 2024-05-10T08:17:29.418475+00:00 19994330.286000009626 28999999.993000030518 27870000.003999989480 3958488.912000060081 60440.345490851 2024-05-10T08:17:30.409482+00:00 19994330.287000000477 29000000.003999948502 27870000.042000029236 3954932.050999999046 60440.345502510 2024-05-10T08:17:31.416858+00:00 19994330.284999970347 28999999.982000108808 27869999.959999978542 3957311.059999942780 60440.345513985 2024-05-10T08:17:32.408361+00:00 19994330.290000021458 29000000.008999940008 27870000.010000020266 3955568.025000094902 60440.345525639 2024-05-10T08:17:33.415240+00:00 19994330.287000000477 28999999.996000051498 27869999.980999980122 3957890.988999962807 60440.345537115 2024-05-10T08:17:34.406743+00:00 19994330.287999991328 29000000.020999908447 27870000.003000020981 3962741.995999931823 60440.345548769 2024-05-10T08:17:35.413622+00:00 19994330.286000009626 28999999.986999988556 27870000.032000008970 3955806.966000080109 60440.345560428 2024-05-10T08:17:36.420998+00:00 19994330.287999991328 28999999.984000090510 27869999.955999970436 3952825.996999979019 60440.345571898 2024-05-10T08:17:37.412005+00:00 19994330.285000029951 29000000.036999940872 27870000.004999998957 3951468.041999936104 60440.345583558 2024-05-10T08:17:38.419380+00:00 19994330.287000000477 28999999.976000070572 27870000.030000030994 3956689.948000072967 60440.345595033 2024-05-10T08:17:39.410883+00:00 19994330.287999991328 28999999.998999949545 27869999.983999971300 3959856.064000010025 60440.345606687 2024-05-10T08:17:40.417762+00:00 19994330.287999991328 29000000.008000019938 27869999.988000039011 3954833.985000013839 60440.345618163 2024-05-10T08:17:41.409266+00:00 19994330.287000000477 28999999.990000009537 27869999.971000019461 3954127.008000016212 60440.345629822 2024-05-10T08:17:42.416641+00:00 19994330.287999991328 28999999.988999959081 27869999.968999978155 3954834.015999913216 60440.345641292 2024-05-10T08:17:43.407648+00:00 19994330.287000000477 29000000.000000000000 27870000.041999999434 3957428.013000010978 60440.345652952 2024-05-10T08:17:44.415023+00:00 19994330.287000060081 29000000.027000069618 27870000.023999989033 3957456.888000010978 60440.345664605 2024-05-10T08:17:45.421902+00:00 19994330.286000009626 28999999.995999928564 27869999.980000019073 3958575.108000040054 60440.345676081 2024-05-10T08:17:46.413406+00:00 19994330.286999940872 28999999.993999999017 27870000.021999958903 3956913.934000014793 60440.345687735 2024-05-10T08:17:47.420285+00:00 19994330.287000060081 29000000.000999990851 27870000.037999991328 3957977.046999930870 60440.345699211 2024-05-10T08:17:48.411788+00:00 19994330.287999991328 28999999.990000009537 27869999.930000070482 3955192.940999985207 60440.345710864 2024-05-10T08:17:49.418667+00:00 19994330.286999940872 29000000.011999990791 27870000.026999950409 3962369.013000010978 60440.345722340 2024-05-10T08:17:50.410170+00:00 19994330.284999970347 28999999.993000000715 27869999.977000001818 3956117.960000038147 60440.345733999 2024-05-10T08:17:51.417545+00:00 19994330.289000030607 28999999.990000009537 27870000.006999969482 3955920.074999928009 60440.345745469 2024-05-10T08:17:52.408553+00:00 19994330.284000039101 29000000.002000000328 27870000.027000069618 3954674.968000053894 60440.345757129 2024-05-10T08:17:53.415928+00:00 19994330.289999961853 29000000.008999969810 27869999.980999950320 3959054.001999973785 60440.345768604 2024-05-10T08:17:54.407431+00:00 19994330.286000009626 28999999.995999988168 27870000.057000041008 3954453.101999998093 60440.345780258 2024-05-10T08:17:55.414310+00:00 19994330.287999991328 29000000.016000028700 27869999.963000059128 3955050.853000044823 60440.345791918 2024-05-10T08:17:56.421685+00:00 19994330.286000009626 28999999.991999980062 27869999.970999959856 3957176.939000010025 60440.345803394 2024-05-10T08:17:57.413188+00:00 19994330.287000060081 28999999.993000030518 27869999.995000001043 3954130.898999928962 60440.345815047 2024-05-10T08:17:58.420068+00:00 19994330.286999940872 29000000.010999981314 27869999.988000039011 3955166.240000010002 60440.345826523 2024-05-10T08:17:59.411571+00:00 19994330.286999940872 29000000.003000020981 27870000.041999939829 3956034.930000067223 60440.345838177 2024-05-10T08:18:00.418450+00:00 19994330.288000110537 28999999.979999959469 27869999.973000049591 3957348.105999947060 60440.345849652 2024-05-10T08:18:01.409953+00:00 19994330.286999940872 28999999.995999988168 27870000.004999998957 3960849.919000030030 60440.345861306 2024-05-10T08:18:02.416832+00:00 19994330.287000060081 29000000.015000049025 27869999.980999950320 3960655.075999975204 60440.345872782 2024-05-10T08:18:03.408336+00:00 19994330.288999918848 29000000.001999970526 27870000.075999978930 3954023.907000064850 60440.345884441 2024-05-10T08:18:04.415711+00:00 19994330.287999991328 29000000.009000059217 27869999.938999999315 3955318.048999906052 60440.345895911 2024-05-10T08:18:05.406717+00:00 19994330.282000061125 28999999.965999960899 27870000.040000010282 3955273.955000042915 60440.345907571 2024-05-10T08:18:06.414093+00:00 19994330.289999961853 29000000.031000021845 27869999.945999991149 3955763.072000027169 60440.345919224 2024-05-10T08:18:07.420973+00:00 19994330.287999991328 28999999.980999950320 27870000.033999990672 3956220.934999942780 60440.345930700 2024-05-10T08:18:08.412476+00:00 19994330.286000009626 29000000.004000071436 27869999.982999999076 3957354.009999989998 60440.345942354 2024-05-10T08:18:09.419355+00:00 19994330.284999970347 29000000.015999909490 27869999.984000001103 3954856.039000033867 60440.345953830 2024-05-10T08:18:10.410857+00:00 19994330.291000008583 29000000.019000049680 27870000.019000019878 3954945.980000019073 60440.345965489 2024-05-10T08:18:11.418233+00:00 19994330.287000060081 28999999.990999940783 27869999.977999988943 3955271.018000007141 60440.345976959 2024-05-10T08:18:12.409241+00:00 19994330.285000000149 28999999.975000020117 27870000.000000000000 3956826.909999967087 60440.345988618 2024-05-10T08:18:13.416616+00:00 19994330.285999998450 29000000.003000020981 27870000.050999999046 3953893.083000063896 60440.346000088 2024-05-10T08:18:14.407623+00:00 19994330.287000000477 29000000.006999969482 27869999.940999981016 3954085.131999969017 60440.346011748 2024-05-10T08:18:15.414998+00:00 19994330.286999989301 28999999.990000009537 27870000.040000021458 3953071.822999954224 60440.346023218 2024-05-10T08:18:16.406005+00:00 19994330.287000000477 29000000.004000071436 27869999.962000008672 3956121.970000029076 60440.346034877 2024-05-10T08:18:17.413381+00:00 19994330.289000000805 29000000.007999900728 27870000.080999970436 3955073.065999985207 60440.346046536 2024-05-10T08:18:18.420755+00:00 19994330.287000000477 29000000.003000020981 27869999.978000041097 3954114.848000050057 60440.346058006 2024-05-10T08:18:19.411763+00:00 19994330.287999991328 28999999.998000029474 27869999.973999980837 3955412.161000012886 60440.346069666 2024-05-10T08:18:20.419138+00:00 19994330.283000018448 28999999.986000061035 27870000.017000019550 3952504.957999945153 60440.346081136 2024-05-10T08:18:21.410145+00:00 19994330.288999971002 28999999.996999979019 27870000.014999989420 3953137.093000053894 60440.346092795 2024-05-10T08:18:22.417520+00:00 19994330.288000021130 29000000.005999919027 27869999.954999979585 3952575.901999949943 60440.346104271 2024-05-10T08:18:23.409025+00:00 19994330.285999979824 28999999.997999999672 27870000.057999968529 3952073.981999992859 60440.346115925 2024-05-10T08:18:24.415903+00:00 19994330.289000000805 29000000.032000001520 27869999.940999981016 3955209.057999968994 60440.346127401 2024-05-10T08:18:25.407406+00:00 19994330.288000021130 28999999.960999999195 27870000.011000040919 3955947.957000017166 60440.346139054 2024-05-10T08:18:26.414285+00:00 19994330.284999970347 29000000.019999999553 27869999.955999970436 3951845.996000051033 60440.346150530 2024-05-10T08:18:27.405789+00:00 19994330.285000029951 28999999.997000008821 27870000.049000021070 3956526.013000010978 60440.346162189 2024-05-10T08:18:28.413164+00:00 19994330.288999971002 28999999.995999988168 27869999.991999980062 3952853.912999988068 60440.346173843 2024-05-10T08:18:29.420043+00:00 19994330.287000000477 28999999.992000009865 27870000.002000089735 3958138.129999995232 60440.346185319 2024-05-10T08:18:30.411547+00:00 19994330.284000039101 28999999.988999988884 27869999.977999929339 3954447.934000014793 60440.346196973 2024-05-10T08:18:31.418425+00:00 19994330.292999979109 29000000.038000021130 27870000.055999990553 3953895.008000016212 60440.346208449 2024-05-10T08:18:32.409928+00:00 19994330.286000009626 28999999.974999960512 27869999.963999990374 3956233.018999934196 60440.346220102 2024-05-10T08:18:33.416808+00:00 19994330.284999970347 28999999.984000030905 27869999.981000069529 3955519.075000048149 60440.346231578 2024-05-10T08:18:34.408311+00:00 19994330.287000000477 29000000.013999998569 27870000.057999968529 3953320.904999970924 60440.346243237 2024-05-10T08:18:35.415686+00:00 19994330.288000050932 29000000.018999990076 27869999.983999971300 3953426.031000018120 60440.346254707 2024-05-10T08:18:36.406693+00:00 19994330.287000000477 28999999.995000001043 27869999.971999999136 3955109.059999942780 60440.346266367 2024-05-10T08:18:37.414069+00:00 19994330.285999950022 28999999.985000010580 27870000.007000088692 3957907.998000026215 60440.346278020 2024-05-10T08:18:38.420948+00:00 19994330.289999961853 29000000.007999960333 27869999.998999949545 3956496.970000029076 60440.346289496 2024-05-10T08:18:39.412451+00:00 19994330.288000110537 28999999.995000001043 27869999.998000029474 3954169.011999965180 60440.346301155 2024-05-10T08:18:40.419826+00:00 19994330.283999919891 29000000.019999980927 27870000.037999991328 3955962.973000050057 60440.346312625 2024-05-10T08:18:41.410833+00:00 19994330.286000009626 28999999.983000040054 27869999.975000020117 3956749.013000010978 60440.346324285 2024-05-10T08:18:42.418208+00:00 19994330.286000009626 28999999.993000030518 27869999.982000000775 3953380.997999907006 60440.346335760 2024-05-10T08:18:43.409711+00:00 19994330.287999991328 29000000.021999958903 27870000.030000001192 3952987.971000074875 60440.346347414 2024-05-10T08:18:44.416591+00:00 19994330.286000009626 28999999.991000059992 27869999.984000001103 3953965.931999921799 60440.346358890 2024-05-10T08:18:45.408094+00:00 19994330.289999961853 28999999.977999929339 27869999.981000009924 3948661.998000026215 60440.346370544 2024-05-10T08:18:46.414973+00:00 19994330.285000089556 29000000.012000080198 27869999.966999989003 3948361.021000028122 60440.346382014 2024-05-10T08:18:47.405980+00:00 19994330.288999918848 29000000.004999998957 27870000.017000019550 3959317.057999968994 60440.346393673 2024-05-10T08:18:48.413356+00:00 19994330.284000039101 28999999.997999910265 27870000.015999969095 3956738.055000067223 60440.346405332 2024-05-10T08:18:49.420730+00:00 19994330.287999991328 29000000.004999998957 27870000.005000028759 3952922.924999951851 60440.346416803 2024-05-10T08:18:50.411738+00:00 19994330.286000009626 29000000.003000020981 27870000.039999991655 3954772.965999960899 60440.346428462 2024-05-10T08:18:51.419113+00:00 19994330.289000030607 28999999.989000078291 27869999.936999980360 3953940.062000035774 60440.346439932 2024-05-10T08:18:52.410121+00:00 19994330.288999918848 29000000.009999990463 27870000.013000011444 3955446.902000070084 60440.346451591 2024-05-10T08:18:53.417496+00:00 19994330.288000110537 28999999.977000001818 27870000.000000000000 3956050.123999952804 60440.346463061 2024-05-10T08:18:54.408503+00:00 19994330.284999970347 29000000.015999909490 27870000.009999990463 3957901.085000038147 60440.346474721 2024-05-10T08:18:55.415878+00:00 19994330.289000030607 29000000.008000019938 27870000.004999998957 3961978.927999972831 60440.346486191 2024-05-10T08:18:56.406885+00:00 19994330.283999919891 28999999.995000001043 27870000.006000038236 3954216.949000000954 60440.346497850 2024-05-10T08:18:57.414261+00:00 19994330.284999970347 28999999.986999988556 27870000.011999960989 3957128.995999931823 60440.346509320 2024-05-10T08:18:58.405268+00:00 19994330.287000060081 29000000.014000058174 27870000.039000030607 3958596.960000038147 60440.346520980 2024-05-10T08:18:59.412643+00:00 19994330.291000008583 28999999.998999949545 27869999.949000000954 3954109.037999988068 60440.346532634 2024-05-10T08:19:00.419522+00:00 19994330.289000030607 28999999.997999999672 27870000.011999960989 3955134.057999968994 60440.346544109 2024-05-10T08:19:01.411025+00:00 19994330.286999940872 29000000.032000008970 27870000.027000010014 3956625.962000011932 60440.346555769 2024-05-10T08:19:02.418400+00:00 19994330.284999970347 28999999.971999999136 27869999.990000009537 3955724.021000028122 60440.346567239 2024-05-10T08:19:03.409408+00:00 19994330.287000060081 28999999.998999979347 27869999.971999999136 3958540.001000047196 60440.346578898 2024-05-10T08:19:04.416783+00:00 19994330.286000009626 29000000.000000000000 27870000.011000040919 3954658.918999909889 60440.346590368 2024-05-10T08:19:05.407790+00:00 19994330.287999991328 29000000.000000000000 27870000.003999948502 3959191.093000053894 60440.346602027 2024-05-10T08:19:06.415165+00:00 19994330.291999999434 28999999.995000001043 27869999.975999951363 3954151.973000050057 60440.346613497 2024-05-10T08:19:07.406173+00:00 19994330.284000001848 29000000.028000000864 27870000.038000110537 3953075.958999990951 60440.346625157 2024-05-10T08:19:08.413548+00:00 19994330.288000009954 28999999.998999979347 27870000.009999990463 3954288.051999927033 60440.346636816 2024-05-10T08:19:09.420923+00:00 19994330.285000000149 28999999.960000038147 27869999.952999949455 3958571.060999989975 60440.346648286 2024-05-10T08:19:10.411930+00:00 19994330.281999990344 29000000.005999978632 27870000.013000011444 3949538.795000075828 60440.346659946 2024-05-10T08:19:11.419305+00:00 19994330.290000010282 29000000.000999990851 27870000.018000010401 3953130.059999942780 60440.346671422 2024-05-10T08:19:12.410808+00:00 19994330.286000009626 29000000.015000049025 27869999.990000009537 3956036.067000031006 60440.346683075 2024-05-10T08:19:13.417688+00:00 19994330.288999971002 29000000.022999998182 27870000.016999959946 3959698.039000033867 60440.346694551 2024-05-10T08:19:14.409191+00:00 19994330.289000000805 28999999.961999949068 27869999.963000059128 3958335.949999928009 60440.346706205 2024-05-10T08:19:15.416070+00:00 19994330.285000000149 29000000.011000040919 27870000.029999971390 3953308.077000021935 60440.346717680 2024-05-10T08:19:16.407573+00:00 19994330.290000021458 29000000.002999961376 27869999.975999951363 3956787.991000055801 60440.346729334 2024-05-10T08:19:17.414452+00:00 19994330.282999988645 28999999.989000018686 27869999.949000000954 3956645.982999920845 60440.346740810 2024-05-10T08:19:18.405956+00:00 19994330.286999970675 29000000.009999990463 27870000.024000048637 3960738.943000078201 60440.346752469 2024-05-10T08:19:19.413330+00:00 19994330.286000009626 28999999.985000010580 27870000.024000048637 3958121.014999986161 60440.346764123 2024-05-10T08:19:20.420210+00:00 19994330.291000008583 29000000.009999990463 27869999.988999959081 3954604.052999972831 60440.346775598 2024-05-10T08:19:21.411713+00:00 19994330.287000000477 29000000.008999940008 27870000.002999998629 3955223.940999985207 60440.346787252 2024-05-10T08:19:22.418592+00:00 19994330.286000009626 28999999.998000029474 27870000.022999990731 3950384.970000029076 60440.346798728 2024-05-10T08:19:23.410096+00:00 19994330.287000000477 28999999.990000009537 27869999.995000001043 3953137.998000026215 60440.346810382 2024-05-10T08:19:24.416974+00:00 19994330.287999991328 29000000.004000071436 27870000.021999999881 3959936.027999997139 60440.346821858 2024-05-10T08:19:25.408478+00:00 19994330.282999988645 28999999.986999988556 27869999.934999998659 3955079.868999958038 60440.346833517 2024-05-10T08:19:26.415853+00:00 19994330.287999991328 29000000.019999980927 27869999.977000001818 3960994.123999952804 60440.346844987 2024-05-10T08:19:27.406860+00:00 19994330.289000030607 29000000.011999960989 27870000.072999980301 3955414.996000051033 60440.346856646 2024-05-10T08:19:28.414235+00:00 19994330.287999991328 28999999.996000051498 27869999.985000010580 3953926.952999948990 60440.346868116 2024-05-10T08:19:29.405243+00:00 19994330.286000009626 28999999.982999920845 27870000.006000008434 3957311.067000031006 60440.346879776 2024-05-10T08:19:30.412618+00:00 19994330.287999991328 29000000.004999998957 27869999.981999989599 3952825.973999977112 60440.346891429 2024-05-10T08:19:31.419497+00:00 19994330.286000009626 29000000.007000088692 27870000.018000010401 3958413.013000010978 60440.346902905 2024-05-10T08:19:32.411001+00:00 19994330.287000000477 28999999.996999979019 27870000.004999998957 3959028.035000000149 60440.346914559 2024-05-10T08:19:33.417879+00:00 19994330.286999940872 29000000.014999989420 27870000.009999990463 3957492.924999999814 60440.346926034 2024-05-10T08:19:34.409382+00:00 19994330.287000060081 28999999.978000041097 27869999.963999990374 3956881.107000000775 60440.346937694 2024-05-10T08:19:35.416758+00:00 19994330.287999991328 29000000.001999970526 27870000.008000019938 3953933.910000000149 60440.346949164 2024-05-10T08:19:36.407765+00:00 19994330.286999940872 28999999.998000029474 27869999.989000018686 3956829.936999998987 60440.346960824 2024-05-10T08:19:37.415140+00:00 19994330.286000009626 29000000.006000000983 27870000.012999951839 3958865.117000001948 60440.346972293 2024-05-10T08:19:38.406147+00:00 19994330.293000098318 29000000.000000000000 27870000.015000049025 3955356.919999998063 60440.346983953 2024-05-10T08:19:39.413523+00:00 19994330.280999898911 29000000.004999998957 27869999.977000001818 3957593.155999999028 60440.346995429 2024-05-10T08:19:40.405025+00:00 19994330.287999991328 28999999.987000018358 27870000.039999961853 3958551.907999999821 60440.347007088 2024-05-10T08:19:41.412401+00:00 19994330.286000009626 29000000.001999970526 27869999.950000051409 3957509.939000003040 60440.347018742 2024-05-10T08:19:42.419280+00:00 19994330.290000081062 29000000.002000000328 27870000.046999931335 3956518.976999998093 60440.347030217 2024-05-10T08:19:43.410783+00:00 19994330.283999919891 28999999.985000010580 27870000.021000031382 3956600.031999997795 60440.347041871 2024-05-10T08:19:44.417663+00:00 19994330.289000030607 29000000.035000000149 27869999.978999968618 3957185.028999999166 60440.347053347 2024-05-10T08:19:45.409166+00:00 19994330.286000009626 28999999.978999968618 27869999.981999989599 3956707.046000003815 60440.347065001 2024-05-10T08:19:46.416045+00:00 19994330.286999940872 29000000.010000050068 27869999.986000061035 3959504.917999998201 60440.347076476 2024-05-10T08:19:47.407548+00:00 19994330.287000060081 28999999.996999979019 27870000.026000019163 3955600.032999999821 60440.347088130 2024-05-10T08:19:48.414427+00:00 19994330.286999940872 28999999.991999980062 27869999.922999981791 3956272.958000003826 60440.347099606 2024-05-10T08:19:49.405931+00:00 19994330.287000060081 28999999.989000018686 27870000.029999971390 3958390.070999994874 60440.347111265 2024-05-10T08:19:50.413306+00:00 19994330.289000030607 29000000.029999971390 27870000.044000029564 3957462.030000001192 60440.347122735 2024-05-10T08:19:51.404313+00:00 19994330.287999991328 28999999.976000010967 27869999.944000009447 3960041.984999998938 60440.347134395 2024-05-10T08:19:52.411688+00:00 19994330.286999940872 29000000.002000030130 27870000.056999921799 3958272.951000005007 60440.347146048 2024-05-10T08:19:53.418568+00:00 19994330.284000039101 29000000.028000000864 27869999.977000001818 3957969.921000003815 60440.347157524 2024-05-10T08:19:54.410071+00:00 19994330.286999940872 28999999.973999980837 27869999.998000029474 3954928.152999997139 60440.347169183 2024-05-10T08:19:55.417446+00:00 19994330.287000060081 28999999.991000059992 27870000.035000089556 3958974.943999990821 60440.347180653 2024-05-10T08:19:56.408453+00:00 19994330.286999940872 29000000.000000000000 27869999.970999959856 3957832.003000006080 60440.347192313 2024-05-10T08:19:57.415828+00:00 19994330.290000081062 29000000.009999990463 27869999.980999950320 3958459.910999997985 60440.347203783 2024-05-10T08:19:58.406835+00:00 19994330.286000009626 29000000.015999909490 27870000.035000089556 3956977.101999998093 60440.347215442 2024-05-10T08:19:59.414210+00:00 19994330.285999890417 28999999.949000000954 27869999.926999930292 3954127.915000007022 60440.347226918 2024-05-10T08:20:00.405714+00:00 19994330.287000000477 29000000.022000070661 27870000.000999998301 3959317.144999995828 60440.347238572 2024-05-10T08:20:01.412593+00:00 19994330.283999990672 29000000.018000010401 27870000.072999998927 3954423.922000005841 60440.347250231 2024-05-10T08:20:02.419967+00:00 19994330.290000010282 29000000.018999930471 27870000.004000011832 3954742.060999989975 60440.347261701 2024-05-10T08:20:03.410975+00:00 19994330.287000000477 28999999.981999989599 27869999.977000001818 3951512.930000007153 60440.347273360 2024-05-10T08:20:04.418351+00:00 19994330.287999998778 29000000.003000020981 27870000.004999998957 3951285.912000000011 60440.347284831 2024-05-10T08:20:05.409358+00:00 19994330.290000010282 28999999.981999989599 27870000.025000009686 3955027.136000006925 60440.347296490 2024-05-10T08:20:06.416733+00:00 19994330.287000000477 29000000.032999988645 27870000.018999990076 3953917.908999979030 60440.347307960 2024-05-10T08:20:07.407740+00:00 19994330.283999979496 28999999.966000080109 27869999.960000008345 3948131.034999995958 60440.347319619 2024-05-10T08:20:08.415115+00:00 19994330.283000018448 29000000.005999919027 27869999.974999990314 3957881.047000021208 60440.347331089 2024-05-10T08:20:09.406123+00:00 19994330.288999971002 29000000.013000011444 27870000.064000010490 3952225.958000003826 60440.347342749 2024-05-10T08:20:10.413498+00:00 19994330.289000000805 29000000.011999960989 27869999.904999971390 3957633.071999996901 60440.347354224 2024-05-10T08:20:11.405001+00:00 19994330.286000009626 28999999.992000099272 27870000.082000020891 3953036.995000004768 60440.347365878 2024-05-10T08:20:12.411879+00:00 19994330.291999999434 28999999.984999898821 27869999.931999981403 3956909.962999999989 60440.347377538 2024-05-10T08:20:13.419255+00:00 19994330.285000029951 28999999.995000001043 27870000.068000018597 3955007.031999974977 60440.347389008 2024-05-10T08:20:14.410262+00:00 19994330.285999950022 29000000.008999999613 27869999.964999970049 3953714.054000020027 60440.347400667 2024-05-10T08:20:15.417638+00:00 19994330.286000009626 29000000.019999999553 27869999.991000000387 3956281.925999999046 60440.347412137 2024-05-10T08:20:16.408645+00:00 19994330.287000000477 28999999.980000000447 27870000.052000049502 3953260.055999993812 60440.347423797 2024-05-10T08:20:17.416020+00:00 19994330.285000029951 29000000.006000000983 27869999.977999988943 3957016.889999986161 60440.347435272 2024-05-10T08:20:18.407523+00:00 19994330.287999991328 28999999.988999988884 27869999.992000039667 3954822.030000001192 60440.347446926 2024-05-10T08:20:19.414403+00:00 19994330.291000008583 29000000.001000020653 27869999.990000009537 3955505.982000023127 60440.347458402 2024-05-10T08:20:20.405906+00:00 19994330.287999991328 29000000.009999990463 27870000.044999960810 3956952.002999991179 60440.347470055 2024-05-10T08:20:21.412785+00:00 19994330.284999970347 28999999.986000001431 27869999.991999980062 3957762.028999983799 60440.347481531 2024-05-10T08:20:22.404288+00:00 19994330.283000048250 29000000.038999971002 27869999.993999961764 3955782.006000012159 60440.347493190 2024-05-10T08:20:23.411663+00:00 19994330.289999961853 28999999.974000040442 27869999.989000078291 3957062.044000000227 60440.347504844 2024-05-10T08:20:24.418543+00:00 19994330.287000000477 28999999.997999969870 27870000.000000000000 3952152.928999990225 60440.347516320 2024-05-10T08:20:25.410046+00:00 19994330.286000009626 28999999.981000009924 27869999.983999971300 3952007.017000020016 60440.347527979 2024-05-10T08:20:26.417421+00:00 19994330.289999961853 29000000.008000019938 27870000.021999958903 3954363.051999986172 60440.347539449 2024-05-10T08:20:27.408428+00:00 19994330.286000009626 29000000.009999990463 27870000.006000038236 3954419.978000015020 60440.347551109 2024-05-10T08:20:28.415803+00:00 19994330.290000081062 28999999.989000018686 27869999.958999991417 3955922.974999994040 60440.347562579 2024-05-10T08:20:29.406810+00:00 19994330.280999898911 29000000.009999990463 27869999.958000060171 3958464.000999987125 60440.347574238 2024-05-10T08:20:30.414185+00:00 19994330.287000060081 29000000.013000011444 27870000.050999999046 3953868.071000009775 60440.347585714 2024-05-10T08:20:31.405688+00:00 19994330.291000008583 28999999.994000021368 27869999.977000001818 3955707.893000007141 60440.347597368 2024-05-10T08:20:32.412568+00:00 19994330.283999919891 28999999.991999980062 27870000.037999991328 3958102.169999986887 60440.347608843 2024-05-10T08:20:33.404071+00:00 19994330.293000098318 29000000.008999940008 27869999.964999910444 3954120.835999995004 60440.347620497 2024-05-10T08:20:34.410950+00:00 19994330.281999949366 28999999.975000020117 27870000.031000021845 3955179.057000011206 60440.347632157 2024-05-10T08:20:35.418326+00:00 19994330.287999991328 28999999.998000029474 27869999.952000018209 3956421.960000007879 60440.347643626 2024-05-10T08:20:36.409333+00:00 19994330.287000060081 29000000.039999961853 27870000.031999949366 3954030.018999993801 60440.347655286 2024-05-10T08:20:37.416708+00:00 19994330.286999940872 28999999.966000080109 27869999.948000069708 3952195.990000010002 60440.347666762 2024-05-10T08:20:38.408211+00:00 19994330.287000060081 29000000.002999901772 27870000.052999999374 3955727.938999981154 60440.347678415 2024-05-10T08:20:39.415090+00:00 19994330.286999940872 29000000.026000019163 27870000.054999988526 3956017.989000021946 60440.347689891 2024-05-10T08:20:40.406593+00:00 19994330.287000060081 28999999.991999980062 27869999.939000010490 3960972.053999959957 60440.347701550 2024-05-10T08:20:41.413969+00:00 19994330.289999961853 28999999.985000010580 27870000.007999990135 3956918.024000049103 60440.347713021 2024-05-10T08:20:42.404976+00:00 19994330.286999940872 29000000.024999979883 27870000.020000010729 3953398.933999956120 60440.347724680 2024-05-10T08:20:43.412351+00:00 19994330.286000009626 28999999.970000028610 27869999.962999999523 3956313.073000013828 60440.347736333 2024-05-10T08:20:44.419230+00:00 19994330.286000009626 28999999.999000068754 27870000.032000008970 3955620.952000021935 60440.347747809 2024-05-10T08:20:45.410733+00:00 19994330.286000009626 29000000.011999960989 27869999.977000001818 3954735.084999979008 60440.347759463 2024-05-10T08:20:46.417613+00:00 19994330.284999970347 28999999.988999959081 27869999.995999988168 3955535.995000004768 60440.347770939 2024-05-10T08:20:47.409116+00:00 19994330.292000059038 29000000.006000038236 27870000.035000029951 3957321.927999972831 60440.347782598 2024-05-10T08:20:48.416491+00:00 19994330.284000039101 29000000.011999960989 27869999.977999988943 3954950.043000041973 60440.347794068 2024-05-10T08:20:49.407498+00:00 19994330.287999991328 28999999.983999971300 27870000.028999980539 3962275.870000004768 60440.347805728 2024-05-10T08:20:50.414873+00:00 19994330.284999970347 29000000.011000040919 27870000.004000011832 3954443.094999969006 60440.347817203 2024-05-10T08:20:51.406377+00:00 19994330.286999940872 28999999.984000001103 27869999.949000000954 3957258.058000028133 60440.347828857 2024-05-10T08:20:52.413256+00:00 19994330.287000060081 29000000.028000000864 27870000.015999969095 3955247.910999954212 60440.347840327 2024-05-10T08:20:53.404263+00:00 19994330.287000000477 29000000.006000000983 27870000.003000020981 3958473.109000027180 60440.347851987 2024-05-10T08:20:54.411638+00:00 19994330.289999999106 28999999.974999990314 27870000.008000019938 3957046.976000010967 60440.347863646 2024-05-10T08:20:55.419013+00:00 19994330.285999998450 29000000.008000019938 27869999.960999969393 3956318.001999973785 60440.347875116 2024-05-10T08:20:56.410021+00:00 19994330.289000000805 28999999.993000000715 27870000.061000049114 3957666.034000039101 60440.347886776 2024-05-10T08:20:57.417396+00:00 19994330.285000011325 29000000.025999989361 27869999.996999979019 3954589.987999976147 60440.347898251 2024-05-10T08:20:58.408899+00:00 19994330.285999998450 28999999.956999991089 27869999.889999989420 3954676.070999979973 60440.347909905 2024-05-10T08:20:59.415778+00:00 19994330.285999998450 29000000.028000000864 27870000.072000030428 3952841.879000008106 60440.347921381 2024-05-10T08:21:00.407282+00:00 19994330.287999991328 28999999.962999999523 27869999.986999988556 3953028.072000027169 60440.347933034 2024-05-10T08:21:01.414161+00:00 19994330.289000000805 29000000.020000040531 27869999.983000040054 3962909.949000000954 60440.347944510 2024-05-10T08:21:02.405664+00:00 19994330.289000000805 29000000.001999970526 27870000.069000009447 3956730.954999982845 60440.347956164 2024-05-10T08:21:03.412543+00:00 19994330.285000000149 29000000.008999999613 27869999.958999991417 3956122.017000020016 60440.347967640 2024-05-10T08:21:04.404047+00:00 19994330.289999991655 29000000.013999998569 27869999.987999919802 3954548.959999979008 60440.347979299 2024-05-10T08:21:05.411421+00:00 19994330.283000018448 29000000.004000011832 27870000.022000070661 3954603.147000014782 60440.347990952 2024-05-10T08:21:06.418301+00:00 19994330.285999979824 28999999.977000001818 27870000.004999998957 3950552.843999981880 60440.348002428 2024-05-10T08:21:07.409804+00:00 19994330.287000000477 28999999.977000001818 27869999.985999941826 3960229.056999980938 60440.348014082 2024-05-10T08:21:08.416683+00:00 19994330.291999999434 29000000.025999959558 27870000.016000028700 3956921.952000021935 60440.348025558 2024-05-10T08:21:09.408186+00:00 19994330.283999979496 28999999.989000078291 27870000.009999990463 3957531.017000020016 60440.348037211 2024-05-10T08:21:10.415065+00:00 19994330.289000030607 29000000.019999980927 27869999.995000001043 3956211.043999969959 60440.348048687 2024-05-10T08:21:11.406568+00:00 19994330.286000009626 28999999.997999910265 27869999.983000040054 3956806.064999998081 60440.348060341 2024-05-10T08:21:12.413448+00:00 19994330.284999970347 28999999.977000121027 27869999.998999949545 3956481.833000003826 60440.348071816 2024-05-10T08:21:13.404951+00:00 19994330.287999991328 29000000.031999949366 27870000.016000028700 3954714.009999989998 60440.348083470 2024-05-10T08:21:14.411830+00:00 19994330.284000039101 28999999.995000001043 27870000.003000020981 3950284.040000020992 60440.348094946 2024-05-10T08:21:15.403333+00:00 19994330.291999999434 28999999.962000008672 27869999.959999918938 3957391.030000030994 60440.348106599 2024-05-10T08:21:16.410213+00:00 19994330.287000000477 29000000.014999989420 27869999.996999979019 3954528.990999997128 60440.348118259 2024-05-10T08:21:17.417587+00:00 19994330.286000009626 29000000.024000048637 27870000.017999999225 3954850.918999969959 60440.348129735 2024-05-10T08:21:18.409091+00:00 19994330.287000000477 28999999.987999919802 27870000.011999998242 3957972.175999999046 60440.348141389 2024-05-10T08:21:19.415970+00:00 19994330.287999931723 28999999.983000040054 27869999.927999988198 3955536.907999991905 60440.348152859 2024-05-10T08:21:20.406978+00:00 19994330.286000009626 29000000.018999930471 27870000.057000000030 3953937.011000037193 60440.348164518 2024-05-10T08:21:21.414353+00:00 19994330.284000039101 28999999.996000051498 27870000.035000000149 3950613.932999968994 60440.348175988 2024-05-10T08:21:22.405359+00:00 19994330.289999961853 28999999.993000030518 27869999.964999999851 3956757.055999993812 60440.348187647 2024-05-10T08:21:23.412735+00:00 19994330.287999991328 28999999.998999949545 27869999.964000020176 3956362.875000000000 60440.348199123 2024-05-10T08:21:24.404238+00:00 19994330.286000009626 29000000.006000038236 27870000.028999980539 3958067.067000031006 60440.348210777 2024-05-10T08:21:25.411117+00:00 19994330.286000009626 28999999.991999980062 27869999.986000031233 3957372.976999998093 60440.348222436 2024-05-10T08:21:26.418492+00:00 19994330.286000009626 29000000.004999998957 27870000.042999979109 3957196.113999962807 60440.348233912 2024-05-10T08:21:27.409996+00:00 19994330.291000008583 28999999.995000001043 27869999.994000021368 3955383.929000020027 60440.348245566 2024-05-10T08:21:28.416875+00:00 19994330.282999988645 29000000.061000000685 27870000.029999971390 3956290.066999971867 60440.348257042 2024-05-10T08:21:29.408378+00:00 19994330.289999961853 28999999.930000010878 27869999.957000020891 3957999.968000053894 60440.348268695 2024-05-10T08:21:30.415257+00:00 19994330.285000089556 29000000.015000000596 27870000.013000011444 3958062.900999962818 60440.348280171 2024-05-10T08:21:31.406761+00:00 19994330.287999991328 29000000.026999998838 27870000.042999979109 3956620.105000019073 60440.348291830 2024-05-10T08:21:32.414138+00:00 19994330.287999991328 29000000.002000000328 27869999.994000021368 3958349.987999976147 60440.348303300 2024-05-10T08:21:33.405143+00:00 19994330.289000030607 28999999.993000000715 27869999.975999951363 3957602.958999990951 60440.348314960 2024-05-10T08:21:34.412518+00:00 19994330.284999970347 28999999.984999980778 27869999.990000009537 3958985.962999999989 60440.348326430 2024-05-10T08:21:35.403526+00:00 19994330.286000009626 28999999.973000019789 27869999.973000049591 3955604.099000037182 60440.348338089 2024-05-10T08:21:36.410900+00:00 19994330.287999991328 29000000.013999998569 27870000.018999930471 3960280.062999964226 60440.348349743 2024-05-10T08:21:37.417780+00:00 19994330.287999991328 29000000.009999990463 27869999.917999979109 3958083.884000002872 60440.348361218 2024-05-10T08:21:38.409283+00:00 19994330.286999940872 28999999.981000009924 27870000.037000060081 3955069.032999991905 60440.348372878 2024-05-10T08:21:39.416658+00:00 19994330.290000081062 29000000.033999979496 27870000.041000008583 3952971.912000000011 60440.348384348 2024-05-10T08:21:40.407665+00:00 19994330.286999940872 28999999.992000039667 27870000.024999979883 3953351.092000008095 60440.348396007 2024-05-10T08:21:41.415041+00:00 19994330.282000061125 29000000.000999990851 27869999.998999949545 3956219.876000047196 60440.348407477 2024-05-10T08:21:42.406048+00:00 19994330.286999940872 29000000.004000011832 27870000.050000071526 3955076.139999986161 60440.348419137 2024-05-10T08:21:43.413423+00:00 19994330.287000060081 28999999.982999980450 27869999.942000031471 3954108.986999989022 60440.348430607 2024-05-10T08:21:44.404430+00:00 19994330.286999940872 29000000.015999969095 27870000.028000000864 3954867.924000024796 60440.348442266 2024-05-10T08:21:45.411805+00:00 19994330.290000081062 29000000.003000080585 27869999.991999980062 3957309.128999948967 60440.348453736 2024-05-10T08:21:46.402811+00:00 19994330.286999940872 28999999.988999959081 27869999.942999958992 3953778.013999999035 60440.348465390 2024-05-10T08:21:47.409691+00:00 19994330.285999998450 29000000.011000040919 27870000.047999981791 3954455.930000067223 60440.348477049 2024-05-10T08:21:48.417066+00:00 19994330.287999998778 28999999.992999911308 27869999.939000010490 3954122.925999999046 60440.348488525 2024-05-10T08:21:49.408570+00:00 19994330.285000000149 28999999.990000009537 27870000.073000069708 3953581.003000020981 60440.348500179 2024-05-10T08:21:50.415449+00:00 19994330.287999998778 29000000.009999990463 27869999.975999951363 3953207.103999971878 60440.348511654 2024-05-10T08:21:51.406953+00:00 19994330.287000000477 28999999.978000041097 27869999.944000009447 3954733.936999917030 60440.348523309 2024-05-10T08:21:52.413832+00:00 19994330.285000000149 29000000.014999989420 27870000.026000019163 3957337.050999999046 60440.348534784 2024-05-10T08:21:53.405335+00:00 19994330.292000010610 29000000.008000019938 27870000.041999939829 3957851.905000091065 60440.348546444 2024-05-10T08:21:54.412711+00:00 19994330.282999988645 29000000.008999940008 27870000.001999970526 3957680.126999973785 60440.348557919 2024-05-10T08:21:55.404214+00:00 19994330.288000021130 28999999.988000039011 27869999.971000000834 3959446.934999942780 60440.348569573 2024-05-10T08:21:56.411092+00:00 19994330.287000000477 29000000.014999989420 27870000.048000000417 3951871.930000067223 60440.348581049 2024-05-10T08:21:57.402596+00:00 19994330.285999979824 29000000.000000000000 27869999.975999999791 3957608.164999961853 60440.348592702 2024-05-10T08:21:58.409475+00:00 19994330.288000021130 28999999.963000059128 27869999.974000010639 3952868.014999986161 60440.348604362 2024-05-10T08:21:59.416850+00:00 19994330.286999970675 29000000.016999959946 27869999.998000010848 3950345.847000002861 60440.348615832 2024-05-10T08:22:00.407857+00:00 19994330.292000029236 28999999.993999961764 27869999.980999980122 3954288.054000020027 60440.348627491 2024-05-10T08:22:01.415233+00:00 19994330.286000009626 29000000.027000069618 27870000.079000029713 3954130.062999964226 60440.348638967 2024-05-10T08:22:02.406736+00:00 19994330.284999970347 28999999.990000009537 27869999.950999978930 3961864.993000030983 60440.348650620 2024-05-10T08:22:03.413615+00:00 19994330.285000029951 28999999.995999928564 27870000.013999998569 3952791.876000047196 60440.348662096 2024-05-10T08:22:04.405118+00:00 19994330.285999950022 28999999.988000039011 27869999.985000010580 3957324.079999924172 60440.348673750 2024-05-10T08:22:05.411997+00:00 19994330.289000030607 29000000.004000000656 27869999.953999999911 3957316.004000068177 60440.348685225 2024-05-10T08:22:06.403500+00:00 19994330.286000009626 29000000.006999991834 27870000.018999990076 3950568.016000031959 60440.348696885 2024-05-10T08:22:07.410875+00:00 19994330.292999979109 28999999.978999998420 27870000.045000020415 3953667.875000000000 60440.348708539 2024-05-10T08:22:08.417755+00:00 19994330.283999979496 29000000.003999989480 27869999.991999980062 3953926.077999948990 60440.348720015 2024-05-10T08:22:09.409258+00:00 19994330.289000030607 29000000.000000000000 27869999.959999978542 3956667.101999998093 60440.348731668 2024-05-10T08:22:10.416137+00:00 19994330.282000008970 29000000.019000019878 27870000.032000008970 3956218.889999986161 60440.348743144 2024-05-10T08:22:11.407641+00:00 19994330.287000000477 29000000.003999978304 27870000.002000030130 3959939.003000020981 60440.348754798 2024-05-10T08:22:12.414520+00:00 19994330.287999991328 28999999.992000009865 27869999.986999988556 3956704.922999978065 60440.348766273 2024-05-10T08:22:13.406023+00:00 19994330.284999970347 28999999.997999969870 27870000.003999948502 3954899.078000069130 60440.348777933 2024-05-10T08:22:14.413398+00:00 19994330.291000008583 28999999.998000029474 27869999.999000068754 3954775.088999987114 60440.348789403 2024-05-10T08:22:15.404405+00:00 19994330.287999991328 29000000.008999999613 27870000.004999998957 3954694.933999896049 60440.348801062 2024-05-10T08:22:16.411780+00:00 19994330.286000009626 28999999.982999980450 27869999.981999989599 3954766.014000058174 60440.348812532 2024-05-10T08:22:17.402788+00:00 19994330.284000039101 29000000.003000020981 27869999.985999941826 3953765.988000034820 60440.348824192 2024-05-10T08:22:18.410163+00:00 19994330.289000030607 28999999.999000009149 27870000.050000071526 3952494.088999987114 60440.348835851 2024-05-10T08:22:19.417538+00:00 19994330.284999970347 28999999.986000001431 27869999.975000020117 3954533.907999991905 60440.348847321 2024-05-10T08:22:20.408545+00:00 19994330.287999991328 29000000.019999980927 27869999.981999989599 3954023.041999936104 60440.348858980 2024-05-10T08:22:21.415920+00:00 19994330.289000030607 28999999.984000030905 27870000.004999998957 3953759.914000033867 60440.348870451 2024-05-10T08:22:22.406928+00:00 19994330.289999961853 28999999.989000018686 27869999.972999930382 3957823.110000013839 60440.348882110 2024-05-10T08:22:23.414303+00:00 19994330.284000039101 29000000.035999890417 27870000.070000048727 3953211.983000040054 60440.348893580 2024-05-10T08:22:24.405310+00:00 19994330.285999890417 29000000.002000089735 27869999.955999970436 3956061.939999938011 60440.348905239 2024-05-10T08:22:25.412685+00:00 19994330.286000009626 28999999.988999959081 27870000.062000039965 3951055.940000057220 60440.348916715 2024-05-10T08:22:26.404188+00:00 19994330.287999991328 29000000.003999948502 27869999.985000010580 3954133.005999923218 60440.348928369 2024-05-10T08:22:27.411068+00:00 19994330.286000009626 28999999.993000030518 27869999.964999910444 3956855.955000042915 60440.348939844 2024-05-10T08:22:28.402571+00:00 19994330.289000030607 29000000.004999998957 27869999.979000091553 3955037.105999947060 60440.348951498 2024-05-10T08:22:29.409450+00:00 19994330.289000030607 29000000.014000058174 27870000.031999949366 3953608.989000082016 60440.348963158 2024-05-10T08:22:30.416825+00:00 19994330.286000009626 28999999.983999971300 27870000.003000020981 3959370.990000010002 60440.348974627 2024-05-10T08:22:31.407832+00:00 19994330.284999970347 28999999.998000029474 27869999.973999980837 3951022.082000017166 60440.348986287 2024-05-10T08:22:32.415208+00:00 19994330.286999940872 29000000.014999989420 27870000.036000009626 3953451.901999949943 60440.348997757 2024-05-10T08:22:33.406215+00:00 19994330.287000060081 28999999.996999979019 27869999.967000011355 3959670.123000026215 60440.349009417 2024-05-10T08:22:34.413590+00:00 19994330.286999940872 28999999.988000039011 27870000.050999999046 3957568.023000001907 60440.349020887 2024-05-10T08:22:35.404597+00:00 19994330.289000030607 28999999.995999928564 27869999.973999999464 3950907.804999948014 60440.349032546 2024-05-10T08:22:36.411972+00:00 19994330.287000060081 29000000.004999998957 27869999.973000001162 3950286.162000060081 60440.349044016 2024-05-10T08:22:37.402979+00:00 19994330.286999940872 29000000.004000071436 27870000.018999990076 3956163.842999935150 60440.349055675 2024-05-10T08:22:38.410355+00:00 19994330.284999970347 28999999.998000029474 27870000.013999998569 3956673.180999993812 60440.349067151 2024-05-10T08:22:39.401858+00:00 19994330.287000060081 28999999.993999961764 27869999.964999999851 3954590.971000074875 60440.349078805 2024-05-10T08:22:40.408737+00:00 19994330.286999940872 29000000.006999969482 27870000.046000000089 3955435.932999968994 60440.349090464 2024-05-10T08:22:41.416113+00:00 19994330.287999998778 29000000.006999969482 27869999.956999991089 3949866.996999979019 60440.349101934 2024-05-10T08:22:42.407119+00:00 19994330.287999998778 29000000.006999999285 27870000.030000001192 3953470.060000061989 60440.349113594 2024-05-10T08:22:43.414495+00:00 19994330.287999998778 28999999.999000001699 27869999.966000020504 3952477.016999959946 60440.349125064 2024-05-10T08:22:44.405502+00:00 19994330.285999998450 28999999.986000001431 27870000.006999969482 3957566.850000023842 60440.349136723 2024-05-10T08:22:45.412877+00:00 19994330.289000000805 28999999.999000001699 27870000.027000010014 3957135.125999927986 60440.349148199 2024-05-10T08:22:46.404380+00:00 19994330.282999988645 28999999.986999988556 27870000.008000019938 3957071.878000020981 60440.349159853 2024-05-10T08:22:47.411260+00:00 19994330.287999998778 29000000.025000009686 27870000.024999979883 3959225.085999966133 60440.349171328 2024-05-10T08:22:48.402763+00:00 19994330.286000009626 28999999.993000000715 27869999.980000019073 3952955.044000030030 60440.349182982 2024-05-10T08:22:49.409642+00:00 19994330.289999991655 28999999.981000009924 27869999.961000028998 3955334.050999999046 60440.349194641 2024-05-10T08:22:50.417017+00:00 19994330.289999991655 29000000.022999998182 27870000.042999979109 3953200.824000000954 60440.349206111 2024-05-10T08:22:51.408024+00:00 19994330.284000009298 29000000.004999998957 27869999.992999970913 3957688.093999981880 60440.349217771 2024-05-10T08:22:52.415399+00:00 19994330.287000000477 29000000.005999978632 27869999.979999959469 3953191.981000065804 60440.349229246 2024-05-10T08:22:53.406903+00:00 19994330.285999979824 28999999.975000020117 27869999.974000100046 3956391.018000007141 60440.349240900 2024-05-10T08:22:54.413782+00:00 19994330.284000039101 29000000.001999970526 27870000.022999998182 3956953.921999930870 60440.349252376 2024-05-10T08:22:55.405286+00:00 19994330.289999961853 29000000.017000019550 27869999.980000019073 3952071.032000064850 60440.349264029 2024-05-10T08:22:56.412164+00:00 19994330.287000000477 28999999.986000001431 27870000.025999899954 3956320.000999927986 60440.349275505 2024-05-10T08:22:57.403667+00:00 19994330.289000030607 29000000.001999970526 27870000.032999988645 3955410.953000069130 60440.349287159 2024-05-10T08:22:58.410546+00:00 19994330.284999970347 29000000.002000030130 27869999.977000001818 3959102.095999956131 60440.349298635 2024-05-10T08:22:59.402052+00:00 19994330.287999991328 28999999.987999979407 27869999.989000078291 3955136.983000040054 60440.349310294 2024-05-10T08:23:00.409425+00:00 19994330.285000029951 29000000.006000038236 27869999.962999939919 3955937.003000020981 60440.349321948 2024-05-10T08:23:01.416304+00:00 19994330.287000000477 28999999.998000029474 27870000.003000020981 3953467.932999968994 60440.349333424 2024-05-10T08:23:02.407807+00:00 19994330.288999971002 28999999.996999979019 27870000.021000031382 3958537.064000010025 60440.349345077 2024-05-10T08:23:03.414687+00:00 19994330.288000050932 29000000.022999998182 27869999.973999980837 3955903.055999993812 60440.349356553 2024-05-10T08:23:04.406190+00:00 19994330.284999970347 28999999.980000019073 27870000.039999961853 3950161.924999951851 60440.349368213 2024-05-10T08:23:05.413566+00:00 19994330.287000000477 29000000.010999921709 27870000.012000080198 3955746.966000080109 60440.349379682 2024-05-10T08:23:06.404572+00:00 19994330.290000021458 28999999.998000029474 27869999.977000001818 3958660.964999914169 60440.349391342 2024-05-10T08:23:07.411947+00:00 19994330.283999979496 28999999.991999980062 27869999.991999980062 3952600.129999995232 60440.349402812 2024-05-10T08:23:08.402954+00:00 19994330.289000030607 29000000.029000040144 27870000.019999980927 3954813.838000059128 60440.349414472 2024-05-10T08:23:09.410329+00:00 19994330.283999919891 28999999.962000008672 27870000.062000039965 3955587.065999985207 60440.349425941 2024-05-10T08:23:10.401338+00:00 19994330.289000030607 29000000.011999960989 27869999.972999930382 3957374.057999968994 60440.349437601 2024-05-10T08:23:11.408712+00:00 19994330.287999991328 29000000.001000050455 27869999.981999989599 3955571.077000021935 60440.349449255 2024-05-10T08:23:12.415591+00:00 19994330.287999991328 29000000.036000009626 27870000.019000001252 3956545.866999983788 60440.349460730 2024-05-10T08:23:13.407095+00:00 19994330.287000060081 28999999.980999950320 27869999.977000001818 3956657.049000024796 60440.349472390 2024-05-10T08:23:14.414470+00:00 19994330.286999940872 28999999.975999951363 27869999.997000001371 3952660.021000028122 60440.349483860 2024-05-10T08:23:15.405477+00:00 19994330.285000089556 29000000.007000088692 27869999.978000000119 3956421.924000024796 60440.349495519 2024-05-10T08:23:16.412852+00:00 19994330.286999940872 29000000.016999959946 27870000.026999998838 3964151.076999903191 60440.349506995 2024-05-10T08:23:17.404356+00:00 19994330.287000060081 28999999.993999961764 27869999.965999990702 3957373.933000088204 60440.349518654 2024-05-10T08:23:18.411730+00:00 19994330.288999918848 28999999.986000061035 27870000.011000011116 3957694.987999916077 60440.349530124 2024-05-10T08:23:19.402738+00:00 19994330.285000089556 29000000.022999998182 27870000.031000021845 3960023.063000082970 60440.349541784 2024-05-10T08:23:20.410113+00:00 19994330.288999918848 28999999.989999998361 27869999.974999990314 3956720.986999989022 60440.349553254 2024-05-10T08:23:21.401120+00:00 19994330.285000089556 29000000.003999989480 27870000.004999969155 3961449.069999932777 60440.349564913 2024-05-10T08:23:22.408495+00:00 19994330.289999961853 29000000.003999989480 27870000.024000048637 3958436.996000051033 60440.349576572 2024-05-10T08:23:23.415871+00:00 19994330.284000039101 28999999.971999999136 27869999.945999979973 3958561.914999961853 60440.349588043 2024-05-10T08:23:24.406878+00:00 19994330.291000008583 29000000.020000010729 27870000.054000020027 3956775.894999980927 60440.349599702 2024-05-10T08:23:25.414253+00:00 19994330.283999919891 29000000.000999990851 27869999.993999961764 3959025.104000092018 60440.349611178 2024-05-10T08:23:26.405756+00:00 19994330.287000060081 28999999.991000000387 27870000.001000050455 3955714.975999950897 60440.349622832 2024-05-10T08:23:27.412635+00:00 19994330.288999918848 28999999.998999979347 27869999.971999999136 3957825.072999954224 60440.349634307 2024-05-10T08:23:28.404138+00:00 19994330.286000009626 29000000.008000019938 27869999.995999988168 3957654.008000016212 60440.349645961 2024-05-10T08:23:29.411018+00:00 19994330.287000060081 28999999.988000039011 27869999.977999988943 3958344.916000009049 60440.349657437 2024-05-10T08:23:30.402521+00:00 19994330.286999940872 29000000.000000000000 27870000.010999981314 3957959.105000019073 60440.349669090 2024-05-10T08:23:31.409400+00:00 19994330.290000081062 28999999.998999949545 27870000.011999960989 3953474.932999968994 60440.349680566 2024-05-10T08:23:32.400903+00:00 19994330.284999970347 29000000.024000048637 27870000.058000091463 3955567.031000018120 60440.349692220 2024-05-10T08:23:33.407782+00:00 19994330.284000039101 28999999.966999951750 27869999.977999929339 3956463.026000022888 60440.349703879 2024-05-10T08:23:34.415158+00:00 19994330.289999961853 29000000.016000028700 27869999.952000018209 3959716.881000041962 60440.349715349 2024-05-10T08:23:35.406165+00:00 19994330.289000000805 29000000.005999978632 27870000.044000029564 3954374.142999887001 60440.349727008 2024-05-10T08:23:36.413540+00:00 19994330.282999999821 29000000.001999970526 27869999.975000020117 3954689.885000110138 60440.349738484 2024-05-10T08:23:37.405043+00:00 19994330.285999998450 28999999.998000029474 27870000.013000011444 3958384.033999919891 60440.349750138 2024-05-10T08:23:38.411923+00:00 19994330.290000010282 28999999.993999961764 27870000.023999929428 3955760.868000030983 60440.349761614 2024-05-10T08:23:39.403426+00:00 19994330.287000000477 29000000.018000010401 27869999.973000049591 3954453.139999986161 60440.349773267 2024-05-10T08:23:40.410305+00:00 19994330.284999981523 28999999.978000041097 27869999.942000031471 3958496.927000045776 60440.349784743 2024-05-10T08:23:41.401808+00:00 19994330.292000029236 28999999.981999989599 27870000.048999909312 3957709.138000010978 60440.349796403 2024-05-10T08:23:42.409183+00:00 19994330.283999979496 29000000.026000019163 27869999.971999999136 3956805.025999904145 60440.349808056 2024-05-10T08:23:43.416062+00:00 19994330.288000021130 28999999.957000020891 27870000.034000039101 3954626.875000000000 60440.349819526 2024-05-10T08:23:44.407070+00:00 19994330.282999988645 29000000.015999909490 27869999.993000030518 3955683.986000061035 60440.349831186 2024-05-10T08:23:45.414445+00:00 19994330.289000000805 29000000.024000048637 27869999.990999940783 3954763.034000039101 60440.349842662 2024-05-10T08:23:46.405948+00:00 19994330.289000000805 29000000.003000020981 27870000.014999989420 3957735.044999957085 60440.349854315 2024-05-10T08:23:47.412827+00:00 19994330.283999979496 28999999.988000039011 27870000.020000100136 3955174.947999954224 60440.349865785 2024-05-10T08:23:48.403834+00:00 19994330.291999999434 28999999.995000001043 27870000.013999938965 3953247.978000044823 60440.349877445 2024-05-10T08:23:49.411209+00:00 19994330.285000029951 28999999.995999928564 27869999.950000051409 3956865.082999945153 60440.349888914 2024-05-10T08:23:50.402217+00:00 19994330.284999970347 29000000.019000049680 27870000.008999940008 3952923.877000092994 60440.349900574 2024-05-10T08:23:51.409592+00:00 19994330.289000030607 28999999.995999928564 27869999.980999998748 3959476.069000006188 60440.349912044 2024-05-10T08:23:52.400599+00:00 19994330.284999970347 29000000.009000059217 27870000.061000000685 3954217.020999907982 60440.349923703 2024-05-10T08:23:53.407974+00:00 19994330.291000008583 28999999.991999980062 27869999.966000009328 3959490.018000007141 60440.349935357 2024-05-10T08:23:54.414853+00:00 19994330.282000008970 29000000.009999990463 27870000.000999990851 3954961.035000085831 60440.349946833 2024-05-10T08:23:55.406357+00:00 19994330.291999999434 28999999.996000051498 27870000.046000000089 3956541.884999989998 60440.349958492 2024-05-10T08:23:56.413732+00:00 19994330.287000000477 29000000.008999999613 27869999.947000000626 3954993.995000004768 60440.349969962 2024-05-10T08:23:57.404739+00:00 19994330.287000000477 28999999.995000001043 27870000.006999999285 3965233.061999917030 60440.349981622 2024-05-10T08:23:58.412115+00:00 19994330.284000039101 28999999.982000008225 27869999.974000010639 3955485.998000026215 60440.349993098 2024-05-10T08:23:59.403618+00:00 19994330.285999950022 29000000.019999999553 27870000.008999969810 3958980.985000013839 60440.350004751 2024-05-10T08:24:00.410497+00:00 19994330.288999971002 28999999.977000009269 27870000.018000010401 3958662.924999951851 60440.350016227 2024-05-10T08:24:01.402000+00:00 19994330.282999988645 29000000.010999981314 27870000.002000030130 3959965.071000099182 60440.350027886 2024-05-10T08:24:02.409375+00:00 19994330.293000098318 29000000.013000011444 27870000.025999959558 3958340.922999978065 60440.350039356 2024-05-10T08:24:03.400382+00:00 19994330.285999890417 28999999.997999999672 27869999.961000028998 3953464.126000000164 60440.350051016 2024-05-10T08:24:04.407757+00:00 19994330.286000009626 28999999.996999979019 27870000.038999971002 3956639.958000001032 60440.350062669 2024-05-10T08:24:05.414636+00:00 19994330.287000060081 28999999.989000018686 27869999.958000000566 3953765.962999999989 60440.350074145 2024-05-10T08:24:06.406140+00:00 19994330.287999991328 29000000.013999998569 27869999.992000039667 3955597.087999999989 60440.350085799 2024-05-10T08:24:07.413019+00:00 19994330.286000009626 28999999.991000000387 27870000.034999970347 3957926.987000000197 60440.350097274 2024-05-10T08:24:08.404523+00:00 19994330.286000009626 29000000.002000030130 27869999.997000038624 3955542.925000001211 60440.350108934 2024-05-10T08:24:09.411897+00:00 19994330.289999961853 28999999.997999969870 27869999.953999940306 3958766.103999997955 60440.350120404 2024-05-10T08:24:10.402905+00:00 19994330.287000060081 28999999.988000039011 27870000.047000050545 3952416.934000004083 60440.350132063 2024-05-10T08:24:11.410280+00:00 19994330.285999890417 29000000.008999940008 27870000.064000010490 3952725.021999999881 60440.350143533 2024-05-10T08:24:12.401287+00:00 19994330.288000110537 28999999.990000009537 27869999.865000009537 3956159.877999999095 60440.350155193 2024-05-10T08:24:13.408662+00:00 19994330.285999890417 29000000.003000020981 27870000.031000021845 3954680.063000001013 60440.350166852 2024-05-10T08:24:14.416037+00:00 19994330.286000009626 29000000.008999940008 27870000.012999888510 3957183.982000000775 60440.350178322 2024-05-10T08:24:15.407045+00:00 19994330.287000060081 29000000.004999998957 27870000.054000020027 3952554.021999999881 60440.350189982 2024-05-10T08:24:16.414420+00:00 19994330.287999991328 28999999.998000029474 27869999.989000078291 3955588.094999998808 60440.350201452 2024-05-10T08:24:17.405427+00:00 19994330.291000008583 28999999.983000040054 27869999.977999929339 3958443.975000001024 60440.350213111 2024-05-10T08:24:18.412802+00:00 19994330.282999988645 29000000.011000040919 27869999.952000018209 3958455.051999994088 60440.350224581 2024-05-10T08:24:19.403809+00:00 19994330.286999940872 29000000.016999959946 27870000.031000021845 3956255.895999997854 60440.350236241 2024-05-10T08:24:20.411184+00:00 19994330.285000089556 28999999.998000029474 27870000.001999970526 3953705.065000012983 60440.350247710 2024-05-10T08:24:21.402192+00:00 19994330.287999991328 29000000.021000031382 27870000.075999978930 3956708.915999994148 60440.350259370 2024-05-10T08:24:22.409566+00:00 19994330.284999970347 28999999.973999980837 27869999.933000091463 3957491.000000000000 60440.350270840 2024-05-10T08:24:23.400574+00:00 19994330.291000008583 28999999.982999920845 27869999.987999919802 3956124.061000003945 60440.350282500 2024-05-10T08:24:24.407948+00:00 19994330.286999940872 29000000.011000040919 27870000.027000069618 3953289.995999991894 60440.350294159 2024-05-10T08:24:25.415325+00:00 19994330.287000060081 28999999.988000039011 27869999.974999900907 3956734.997000008821 60440.350305629 2024-05-10T08:24:26.406332+00:00 19994330.287999991328 28999999.988999959081 27869999.998000029474 3958070.971999987960 60440.350317288 2024-05-10T08:24:27.413707+00:00 19994330.284000039101 29000000.014999989420 27870000.029000040144 3957282.003000006080 60440.350328758 2024-05-10T08:24:28.404714+00:00 19994330.287000000477 28999999.990000009537 27869999.962000008672 3952749.096000000834 60440.350340418 2024-05-10T08:24:29.412089+00:00 19994330.287000000477 29000000.011000040919 27869999.989999998361 3956789.942000002135 60440.350351888 2024-05-10T08:24:30.403097+00:00 19994330.289999999106 28999999.986999988556 27870000.040999989957 3953267.955999999773 60440.350363547 2024-05-10T08:24:31.410472+00:00 19994330.287999998778 29000000.026000019163 27869999.980000000447 3954806.042999998201 60440.350375023 2024-05-10T08:24:32.401975+00:00 19994330.285000011325 29000000.000999931246 27869999.971999999136 3955581.017000005115 60440.350386676 2024-05-10T08:24:33.408854+00:00 19994330.290999989957 28999999.977000001818 27869999.979999989271 3956284.998999997973 60440.350398152 2024-05-10T08:24:34.400357+00:00 19994330.285000011325 29000000.034000001848 27870000.081000000238 3953476.917999998201 60440.350409812 2024-05-10T08:24:35.407733+00:00 19994330.285000000149 28999999.974999990314 27869999.966000020504 3958177.026999995112 60440.350421465 2024-05-10T08:24:36.414612+00:00 19994330.287000000477 29000000.000999998301 27869999.997999999672 3952414.991999999154 60440.350432941 2024-05-10T08:24:37.406115+00:00 19994330.287000000477 28999999.986999999732 27870000.051999989897 3955195.001000016928 60440.350444595 2024-05-10T08:24:38.412994+00:00 19994330.287999991328 29000000.025000009686 27869999.970999989659 3954037.997999995947 60440.350456071 2024-05-10T08:24:39.404497+00:00 19994330.286000009626 28999999.993999991566 27869999.988000039011 3960283.109999984968 60440.350467724 2024-05-10T08:24:40.411377+00:00 19994330.289000000805 29000000.010000020266 27869999.977999988943 3958032.909000008833 60440.350479200 2024-05-10T08:24:41.402880+00:00 19994330.285999979824 28999999.978999998420 27870000.028000000864 3953553.071999996901 60440.350490860 2024-05-10T08:24:42.410255+00:00 19994330.283999979496 28999999.996999979019 27869999.978999968618 3956279.962999999989 60440.350502329 2024-05-10T08:24:43.401262+00:00 19994330.288000050932 28999999.999000009149 27870000.019000049680 3952245.001000016928 60440.350513989 2024-05-10T08:24:44.408637+00:00 19994330.287999991328 29000000.020999971777 27870000.037999991328 3953485.024999976158 60440.350525459 2024-05-10T08:24:45.399645+00:00 19994330.288999971002 29000000.004000011832 27869999.942999958992 3949975.053000003099 60440.350537119 2024-05-10T08:24:46.407020+00:00 19994330.287000000477 28999999.985000010580 27870000.015000049025 3955677.876000016928 60440.350548772 2024-05-10T08:24:47.413899+00:00 19994330.287000000477 29000000.003000020981 27869999.995999988168 3954985.012999982107 60440.350560248 2024-05-10T08:24:48.405402+00:00 19994330.289000030607 28999999.981000009924 27870000.006000038236 3955394.953999996185 60440.350571907 2024-05-10T08:24:49.412777+00:00 19994330.284999970347 29000000.008999999613 27869999.997999910265 3954584.046000003815 60440.350583377 2024-05-10T08:24:50.403785+00:00 19994330.286000009626 29000000.019999980927 27870000.022999998182 3957467.878000020981 60440.350595037 2024-05-10T08:24:51.411160+00:00 19994330.287999991328 29000000.001000050455 27869999.986999988556 3960956.219999998808 60440.350606507 2024-05-10T08:24:52.402167+00:00 19994330.287999991328 29000000.012999888510 27869999.979000091553 3952871.718999981880 60440.350618166 2024-05-10T08:24:53.409542+00:00 19994330.286000009626 28999999.980000019073 27869999.985999941826 3953232.115000010002 60440.350629636 2024-05-10T08:24:54.400549+00:00 19994330.287000060081 28999999.983000040054 27869999.991999980062 3957388.000999987125 60440.350641295 2024-05-10T08:24:55.407925+00:00 19994330.286999940872 29000000.018000010401 27869999.986999988556 3956204.134000002872 60440.350652949 2024-05-10T08:24:56.414804+00:00 19994330.286000009626 28999999.995999928564 27870000.037000060081 3955171.902999997139 60440.350664425 2024-05-10T08:24:57.406307+00:00 19994330.287999991328 29000000.011000040919 27870000.011999960989 3962641.003000020981 60440.350676078 2024-05-10T08:24:58.413185+00:00 19994330.286000009626 28999999.990000009537 27869999.963999990374 3959442.035999984015 60440.350687554 2024-05-10T08:24:59.404689+00:00 19994330.289000030607 29000000.003000020981 27870000.014999989420 3956897.962000011932 60440.350699214 2024-05-10T08:25:00.412065+00:00 19994330.284999970347 28999999.993000030518 27870000.040000081062 3950744.129999995232 60440.350710684 2024-05-10T08:25:01.403072+00:00 19994330.287999991328 29000000.001999970526 27869999.977000001818 3958066.843999981880 60440.350722337 2024-05-10T08:25:02.409951+00:00 19994330.287000060081 28999999.995000001043 27870000.013999938965 3957224.126000016928 60440.350733813 2024-05-10T08:25:03.401454+00:00 19994330.288999918848 29000000.001999970526 27869999.947000030428 3956105.893999993801 60440.350745473 2024-05-10T08:25:04.408829+00:00 19994330.286000009626 29000000.008000019938 27870000.075000051409 3952478.039000004996 60440.350756942 2024-05-10T08:25:05.399836+00:00 19994330.284999970347 28999999.988000039011 27869999.963999990374 3953764.907999991905 60440.350768602 2024-05-10T08:25:06.407212+00:00 19994330.289000030607 29000000.014999989420 27870000.021999958903 3954139.140000015032 60440.350780256 2024-05-10T08:25:07.414091+00:00 19994330.286000009626 28999999.988999959081 27869999.955000039190 3954888.850999981165 60440.350791731 2024-05-10T08:25:08.405594+00:00 19994330.289000030607 29000000.006000038236 27870000.035999998450 3953699.097000002861 60440.350803385 2024-05-10T08:25:09.412473+00:00 19994330.286999940872 29000000.000000000000 27870000.024000000209 3955560.955999999773 60440.350814861 2024-05-10T08:25:10.403977+00:00 19994330.286000009626 28999999.995000001043 27869999.951999988407 3956792.100999981165 60440.350826514 2024-05-10T08:25:11.410856+00:00 19994330.284999970347 29000000.006000000983 27870000.022999998182 3953889.909000039101 60440.350837990 2024-05-10T08:25:12.402359+00:00 19994330.291000008583 29000000.006000000983 27869999.978000018746 3944896.075999975204 60440.350849650 2024-05-10T08:25:13.409734+00:00 19994330.284000039101 29000000.000999998301 27870000.035999979824 3955348.947000027169 60440.350861120 2024-05-10T08:25:14.400741+00:00 19994330.286999940872 28999999.988999988884 27870000.004000011832 3955123.967000008095 60440.350872779 2024-05-10T08:25:15.408116+00:00 19994330.290000081062 29000000.008999999613 27869999.935999989510 3953040.015999972820 60440.350884249 2024-05-10T08:25:16.399124+00:00 19994330.286999940872 28999999.983000010252 27870000.039000030607 3957578.064999998081 60440.350895909 2024-05-10T08:25:17.406499+00:00 19994330.287000060081 29000000.011000011116 27870000.006999969482 3953871.989000021946 60440.350907562 2024-05-10T08:25:18.413378+00:00 19994330.282999988645 29000000.013999968767 27869999.940000001341 3957127.979999959003 60440.350919038 2024-05-10T08:25:19.404881+00:00 19994330.287999991328 28999999.958999991417 27870000.037000000477 3953790.929000020027 60440.350930697 2024-05-10T08:25:20.412256+00:00 19994330.289999961853 29000000.038000050932 27869999.977000001818 3953232.050000011921 60440.350942167 2024-05-10T08:25:21.403263+00:00 19994330.289000030607 28999999.976000010967 27869999.993000030518 3955754.995000004768 60440.350953827 2024-05-10T08:25:22.410639+00:00 19994330.284000001848 28999999.984999950975 27870000.042999979109 3954271.958000003826 60440.350965297 2024-05-10T08:25:23.401646+00:00 19994330.285999998450 29000000.008000019938 27869999.995999988168 3954197.111999989022 60440.350976956 2024-05-10T08:25:24.409021+00:00 19994330.287000011653 29000000.022000011057 27870000.037999991328 3957299.966000020970 60440.350988432 2024-05-10T08:25:25.400525+00:00 19994330.285000000149 28999999.974999960512 27869999.997000038624 3958447.964999973774 60440.351000085 2024-05-10T08:25:26.407404+00:00 19994330.289999991655 29000000.024000048637 27869999.957000020891 3953655.012000023853 60440.351011745 2024-05-10T08:25:27.414779+00:00 19994330.287000000477 28999999.984000030905 27869999.953999999911 3957587.956999958027 60440.351023221 2024-05-10T08:25:28.406282+00:00 19994330.285999998450 29000000.011999960989 27870000.028000000864 3951180.077000021935 60440.351034875 2024-05-10T08:25:29.413161+00:00 19994330.289999991655 28999999.996999979019 27870000.008000019938 3951490.888999999035 60440.351046350 2024-05-10T08:25:30.404664+00:00 19994330.286000009626 28999999.983999971300 27870000.021999958903 3953113.041999996174 60440.351058004 2024-05-10T08:25:31.411543+00:00 19994330.286000009626 28999999.996000051498 27870000.021000031382 3952405.986000000965 60440.351069480 2024-05-10T08:25:32.403047+00:00 19994330.285000000149 29000000.041999939829 27869999.988999959081 3954903.123000026215 60440.351081133 2024-05-10T08:25:33.409926+00:00 19994330.287000000477 28999999.946000099182 27869999.978000041097 3952379.905999958981 60440.351092609 2024-05-10T08:25:34.401429+00:00 19994330.291999999434 29000000.042999979109 27870000.000999931246 3949190.009999989998 60440.351104263 2024-05-10T08:25:35.408308+00:00 19994330.283999979496 28999999.990000009537 27870000.016000028700 3947497.071000040043 60440.351115739 2024-05-10T08:25:36.399812+00:00 19994330.291000008583 29000000.023999929428 27869999.975000020117 3953178.937999964226 60440.351127398 2024-05-10T08:25:37.407187+00:00 19994330.286000009626 28999999.970000028610 27869999.990999940783 3954828.055999993812 60440.351139052 2024-05-10T08:25:38.414065+00:00 19994330.284999970347 29000000.003999948502 27870000.080000039190 3957363.948000013828 60440.351150528 2024-05-10T08:25:39.405569+00:00 19994330.285000029951 29000000.009999990463 27869999.965999960899 3954189.956000030041 60440.351162181 2024-05-10T08:25:40.412449+00:00 19994330.285000029951 29000000.022999998182 27870000.006000038236 3955259.064999998081 60440.351173657 2024-05-10T08:25:41.403952+00:00 19994330.289999961853 28999999.974000100046 27869999.973000049591 3951705.099999963772 60440.351185311 2024-05-10T08:25:42.410831+00:00 19994330.286000009626 28999999.993999961764 27869999.973999980837 3950503.902000010014 60440.351196786 2024-05-10T08:25:43.402333+00:00 19994330.291000008583 28999999.998000029474 27870000.013000011444 3951174.949999988079 60440.351208440 2024-05-10T08:25:44.409213+00:00 19994330.287000000477 29000000.008999940008 27870000.013000011444 3951682.964000045788 60440.351219916 2024-05-10T08:25:45.400716+00:00 19994330.288999971002 28999999.980000019073 27870000.008999940008 3954541.106999992859 60440.351231569 2024-05-10T08:25:46.407595+00:00 19994330.281000021845 29000000.022999998182 27870000.002999998629 3951740.002999960911 60440.351243045 2024-05-10T08:25:47.399098+00:00 19994330.288999971002 28999999.993000000715 27870000.028000000864 3949167.980000019073 60440.351254699 2024-05-10T08:25:48.405978+00:00 19994330.286000069231 29000000.008000008762 27869999.993999999017 3947229.013999999035 60440.351266358 2024-05-10T08:25:49.413353+00:00 19994330.286999940872 28999999.986000001431 27869999.957999989390 3955455.943000019062 60440.351277828 2024-05-10T08:25:50.404360+00:00 19994330.289999961853 29000000.003999989480 27869999.986999999732 3952855.082000017166 60440.351289487 2024-05-10T08:25:51.411735+00:00 19994330.287999991328 28999999.994999989867 27870000.011000011116 3949837.922999978065 60440.351300958 2024-05-10T08:25:52.402743+00:00 19994330.285000089556 29000000.026000019163 27870000.016999989748 3956899.051999986172 60440.351312617 2024-05-10T08:25:53.410118+00:00 19994330.286999940872 28999999.966999981552 27869999.978000018746 3950342.994000018109 60440.351324093 2024-05-10T08:25:54.401621+00:00 19994330.287000060081 29000000.029000010341 27870000.028000000864 3955265.800999999046 60440.351335747 2024-05-10T08:25:55.408500+00:00 19994330.284999970347 28999999.962000008672 27869999.954999979585 3954606.189000010025 60440.351347216 2024-05-10T08:25:56.399507+00:00 19994330.287999991328 29000000.041000008583 27870000.041000008583 3955420.919999957085 60440.351358876 2024-05-10T08:25:57.406882+00:00 19994330.287999991328 28999999.996999979019 27870000.029999971390 3950124.046000003815 60440.351370535 2024-05-10T08:25:58.414258+00:00 19994330.287999991328 28999999.981999989599 27869999.974000040442 3947669.957000017166 60440.351382005 2024-05-10T08:25:59.405265+00:00 19994330.287999991328 29000000.001999970526 27870000.000000000000 3953632.138000010978 60440.351393665 2024-05-10T08:26:00.412640+00:00 19994330.284000039101 29000000.003000020981 27870000.024999979883 3952551.893000007141 60440.351405135 2024-05-10T08:26:01.403648+00:00 19994330.289000030607 29000000.004999998957 27869999.934999998659 3952682.050999999046 60440.351416794 2024-05-10T08:26:02.411023+00:00 19994330.286000009626 29000000.000999990851 27870000.028000000864 3951674.968999981880 60440.351428264 2024-05-10T08:26:03.402030+00:00 19994330.286000009626 28999999.999000009149 27869999.986999988556 3949470.981000006199 60440.351439924 2024-05-10T08:26:04.409405+00:00 19994330.288999918848 28999999.985000010580 27870000.007000029087 3955548.953999996185 60440.351451399 2024-05-10T08:26:05.400908+00:00 19994330.287999991328 29000000.011000040919 27870000.004000011832 3953166.096000016201 60440.351463059 2024-05-10T08:26:06.408283+00:00 19994330.287000060081 28999999.990999940783 27870000.036000009626 3952055.972000002861 60440.351474529 2024-05-10T08:26:07.399290+00:00 19994330.284000039101 29000000.006000038236 27869999.957000020891 3951220.945999979973 60440.351486183 2024-05-10T08:26:08.406169+00:00 19994330.288999918848 29000000.003999948502 27870000.004999998957 3950809.059000014793 60440.351497842 2024-05-10T08:26:09.413545+00:00 19994330.285000089556 28999999.977000001818 27869999.965999960899 3954508.986000000965 60440.351509318 2024-05-10T08:26:10.405048+00:00 19994330.287999991328 29000000.022000070661 27870000.019999980927 3953966.069000006188 60440.351520971 2024-05-10T08:26:11.411927+00:00 19994330.286000009626 28999999.993999961764 27869999.996000051498 3953444.866999983788 60440.351532447 2024-05-10T08:26:12.403431+00:00 19994330.291000008583 29000000.021000031382 27870000.057999968529 3958087.065999985207 60440.351544101 2024-05-10T08:26:13.410310+00:00 19994330.286999940872 28999999.950999978930 27869999.968999978155 3954803.050999999046 60440.351555577 2024-05-10T08:26:14.401812+00:00 19994330.286000009626 29000000.019999980927 27870000.006000038236 3952738.946000040043 60440.351567230 2024-05-10T08:26:15.408692+00:00 19994330.286000009626 29000000.047000050545 27870000.003000020981 3958902.021999955177 60440.351578706 2024-05-10T08:26:16.400195+00:00 19994330.285999998450 28999999.947999950498 27869999.965999960899 3953336.049000024796 60440.351590360 2024-05-10T08:26:17.407075+00:00 19994330.287999998778 29000000.016999959946 27870000.024000048637 3949135.958999990951 60440.351601835 2024-05-10T08:26:18.398578+00:00 19994330.289000000805 29000000.009000059217 27869999.992999911308 3951061.980000019073 60440.351613489 2024-05-10T08:26:19.405457+00:00 19994330.285999998450 28999999.978000041097 27869999.968999978155 3950955.935999989975 60440.351625149 2024-05-10T08:26:20.412832+00:00 19994330.287000000477 28999999.989999890327 27870000.003000020981 3954707.065999985207 60440.351636624 2024-05-10T08:26:21.404335+00:00 19994330.287000019103 29000000.011000040919 27870000.069000009447 3952170.975999950897 60440.351648278 2024-05-10T08:26:22.411214+00:00 19994330.287999991328 29000000.021000031382 27869999.960000038147 3956501.974000095855 60440.351659754 2024-05-10T08:26:23.402718+00:00 19994330.284000009298 28999999.991999980062 27869999.983999971300 3953539.036999940872 60440.351671413 2024-05-10T08:26:24.410093+00:00 19994330.287000000477 29000000.000000000000 27870000.047999981791 3950293.925999999046 60440.351682883 2024-05-10T08:26:25.401100+00:00 19994330.287999991328 28999999.980000000447 27869999.932000000030 3952423.090000032913 60440.351694542 2024-05-10T08:26:26.408475+00:00 19994330.287999991328 29000000.030000001192 27870000.090999998152 3951909.965000032913 60440.351706013 2024-05-10T08:26:27.399483+00:00 19994330.289000000805 28999999.973000001162 27869999.905999999493 3953124.083999990951 60440.351717672 2024-05-10T08:26:28.406858+00:00 19994330.283999979496 29000000.005999978632 27870000.018999990076 3956632.871999979019 60440.351729142 2024-05-10T08:26:29.397865+00:00 19994330.289000030607 29000000.021000031382 27870000.011000011116 3951918.088999987114 60440.351740801 2024-05-10T08:26:30.405240+00:00 19994330.286000009626 29000000.005999978632 27870000.008999999613 3951530.990000010002 60440.351752461 2024-05-10T08:26:31.412615+00:00 19994330.287000000477 28999999.988999988884 27869999.995999988168 3952082.983000040054 60440.351763931 2024-05-10T08:26:32.403623+00:00 19994330.287999991328 28999999.981999989599 27870000.004000011832 3957022.995000004768 60440.351775590 2024-05-10T08:26:33.410998+00:00 19994330.287000000477 28999999.995999988168 27870000.018999990076 3950427.086999893188 60440.351787060 2024-05-10T08:26:34.402005+00:00 19994330.287000000477 29000000.012000020593 27869999.991999980062 3950846.978000044823 60440.351798720 2024-05-10T08:26:35.409380+00:00 19994330.287999991328 29000000.001999970526 27870000.016000028700 3954852.942000031006 60440.351810195 2024-05-10T08:26:36.400883+00:00 19994330.285000029951 28999999.993000030518 27869999.977999988943 3950377.888000010978 60440.351821849 2024-05-10T08:26:37.407762+00:00 19994330.287000000477 28999999.985000010580 27869999.924000021070 3954638.115000010002 60440.351833325 2024-05-10T08:26:38.399266+00:00 19994330.288999971002 29000000.000999990851 27870000.088999990374 3952130.996999979019 60440.351844979 2024-05-10T08:26:39.406145+00:00 19994330.287000000477 29000000.055000010878 27870000.020999971777 3947346.982999920845 60440.351856638 2024-05-10T08:26:40.413520+00:00 19994330.287000000477 28999999.971999999136 27869999.937000039965 3954102.024000049103 60440.351868114 2024-05-10T08:26:41.405023+00:00 19994330.284999970347 28999999.987999979407 27870000.042999979109 3952433.037999988068 60440.351879767 2024-05-10T08:26:42.411903+00:00 19994330.289000030607 28999999.999000009149 27869999.969999969006 3952143.878000020981 60440.351891243 2024-05-10T08:26:43.403406+00:00 19994330.287000060081 29000000.026999950409 27869999.983000040054 3954164.105999947060 60440.351902903 2024-05-10T08:26:44.410780+00:00 19994330.285999890417 28999999.991000059992 27870000.028000000864 3957780.996000051033 60440.351914372 2024-05-10T08:26:45.401788+00:00 19994330.286000009626 28999999.980000019073 27870000.016999959946 3953084.991999983788 60440.351926032 2024-05-10T08:26:46.409163+00:00 19994330.287999991328 29000000.015999909490 27869999.983000040054 3954840.973999977112 60440.351937502 2024-05-10T08:26:47.400170+00:00 19994330.287999991328 29000000.000000000000 27869999.983999971300 3952791.082000017166 60440.351949161 2024-05-10T08:26:48.407546+00:00 19994330.285000089556 28999999.978000041097 27870000.042000059038 3953599.866000055801 60440.351960632 2024-05-10T08:26:49.398553+00:00 19994330.291999939829 29000000.000000000000 27869999.964999910444 3950033.080999969970 60440.351972291 2024-05-10T08:26:50.405928+00:00 19994330.286000009626 29000000.021999958903 27870000.017000079155 3953536.998000026215 60440.351983944 2024-05-10T08:26:51.412807+00:00 19994330.287000060081 28999999.984000090510 27869999.990000009537 3953190.967000008095 60440.351995420 2024-05-10T08:26:52.404311+00:00 19994330.283999919891 29000000.021999958903 27869999.998999949545 3955618.016999959946 60440.352007080 2024-05-10T08:26:53.411686+00:00 19994330.290000081062 28999999.988000039011 27870000.004999998957 3954282.019000052940 60440.352018550 2024-05-10T08:26:54.402693+00:00 19994330.284999970347 29000000.008000019938 27870000.027000069618 3957075.952999948990 60440.352030209 2024-05-10T08:26:55.410068+00:00 19994330.284999970347 29000000.000000000000 27870000.015999909490 3957821.003000020981 60440.352041679 2024-05-10T08:26:56.401075+00:00 19994330.290000081062 28999999.990999940783 27869999.955000039190 3951235.018000007141 60440.352053339 2024-05-10T08:26:57.408450+00:00 19994330.286999940872 29000000.006999969482 27869999.978000041097 3951757.939999938011 60440.352064809 2024-05-10T08:26:58.399458+00:00 19994330.286000009626 28999999.997000098228 27869999.998999949545 3958759.037000060081 60440.352076468 2024-05-10T08:26:59.406833+00:00 19994330.286999940872 29000000.005999919027 27870000.036999940872 3954271.010999917984 60440.352087944 2024-05-10T08:27:00.398336+00:00 19994330.287000060081 28999999.984000090510 27869999.983000040054 3951106.966000080109 60440.352099597 2024-05-10T08:27:01.405215+00:00 19994330.287999991328 28999999.995000001043 27870000.021000031382 3954511.077999948990 60440.352111257 2024-05-10T08:27:02.412590+00:00 19994330.287000060081 29000000.019999999553 27869999.988000039011 3952707.924000024796 60440.352122732 2024-05-10T08:27:03.404094+00:00 19994330.288999918848 28999999.991000000387 27870000.032999999821 3951960.057000041008 60440.352134386 2024-05-10T08:27:04.410973+00:00 19994330.286000009626 28999999.991999998689 27869999.916000001132 3953984.034999967087 60440.352145862 2024-05-10T08:27:05.402476+00:00 19994330.286000009626 28999999.982999999076 27870000.046000000089 3954289.934000014793 60440.352157515 2024-05-10T08:27:06.409355+00:00 19994330.287000060081 29000000.034000009298 27870000.021000001580 3954009.078999996185 60440.352168991 2024-05-10T08:27:07.400859+00:00 19994330.284999970347 29000000.007999990135 27869999.943000018597 3958673.977999926079 60440.352180645 2024-05-10T08:27:08.407738+00:00 19994330.291000008583 28999999.983000010252 27870000.014999989420 3953895.912000060081 60440.352192121 2024-05-10T08:27:09.399241+00:00 19994330.282999999821 28999999.992000009865 27870000.032000008970 3956001.000000000000 60440.352203780 2024-05-10T08:27:10.406616+00:00 19994330.291000001132 29000000.002999961376 27869999.979999989271 3954683.108000040054 60440.352215250 2024-05-10T08:27:11.397623+00:00 19994330.285000000149 29000000.012000020593 27870000.000000000000 3954694.027999997139 60440.352226910 2024-05-10T08:27:12.404998+00:00 19994330.287000000477 28999999.999000009149 27870000.055000010878 3950254.934999942780 60440.352238563 2024-05-10T08:27:13.411878+00:00 19994330.287000000477 29000000.009999990463 27869999.961000028998 3948514.991000055801 60440.352250039 2024-05-10T08:27:14.403381+00:00 19994330.289000000805 28999999.991000000387 27869999.988999959081 3950750.018000007141 60440.352261693 2024-05-10T08:27:15.410260+00:00 19994330.285000000149 28999999.984000030905 27869999.980000019073 3950627.981999992859 60440.352273169 2024-05-10T08:27:16.401763+00:00 19994330.287000000477 29000000.006999969482 27870000.018999990076 3954821.093999981880 60440.352284828 2024-05-10T08:27:17.409138+00:00 19994330.289999991655 28999999.986999988556 27869999.931999981403 3954865.868999958038 60440.352296298 2024-05-10T08:27:18.400145+00:00 19994330.285000000149 29000000.017000019550 27870000.092000011355 3959239.975000023842 60440.352307958 2024-05-10T08:27:19.407520+00:00 19994330.290000021458 29000000.040000021458 27869999.998000029474 3951650.069000006188 60440.352319427 2024-05-10T08:27:20.398528+00:00 19994330.282999988645 28999999.977000001818 27870000.001999970526 3950102.018000007141 60440.352331087 2024-05-10T08:27:21.405903+00:00 19994330.287000000477 28999999.998999949545 27870000.000999990851 3955350.945999979973 60440.352342557 2024-05-10T08:27:22.396911+00:00 19994330.287000000477 29000000.014999989420 27869999.979000028223 3955184.957000017166 60440.352354216 2024-05-10T08:27:23.404286+00:00 19994330.287000000477 28999999.980000019073 27870000.021999958903 3953198.105999947060 60440.352365870 2024-05-10T08:27:24.411165+00:00 19994330.291000008583 28999999.978000041097 27869999.921000000089 3954077.058000088204 60440.352377346 2024-05-10T08:27:25.402666+00:00 19994330.287999991328 29000000.018000010401 27870000.047999981791 3951385.953999996185 60440.352388999 2024-05-10T08:27:26.409547+00:00 19994330.283999979496 28999999.987999919802 27870000.031000021845 3952426.944999932777 60440.352400475 2024-05-10T08:27:27.401050+00:00 19994330.287000000477 28999999.998000029474 27869999.958000060171 3951973.026000022888 60440.352412129 2024-05-10T08:27:28.407929+00:00 19994330.284000039101 28999999.993000030518 27870000.005999919027 3957053.039999961853 60440.352423605 2024-05-10T08:27:29.399433+00:00 19994330.288999971002 29000000.016999959946 27870000.012000080198 3956255.902000070084 60440.352435264 2024-05-10T08:27:30.406808+00:00 19994330.285000029951 28999999.989000078291 27870000.016999959946 3950343.116999983788 60440.352446734 2024-05-10T08:27:31.397815+00:00 19994330.290999948978 29000000.023999929428 27869999.970999959856 3956726.903999925125 60440.352458393 2024-05-10T08:27:32.405190+00:00 19994330.287000000477 28999999.996000051498 27870000.016000028700 3955828.034000039101 60440.352470047 2024-05-10T08:27:33.412069+00:00 19994330.288000050932 28999999.965999960899 27869999.949000000954 3956199.963999987114 60440.352481523 2024-05-10T08:27:34.403572+00:00 19994330.282999988645 29000000.021000031382 27870000.060999989510 3955597.938000082970 60440.352493176 2024-05-10T08:27:35.410452+00:00 19994330.288000050932 28999999.983000040054 27869999.970000028610 3955509.105999947060 60440.352504652 2024-05-10T08:27:36.401955+00:00 19994330.288999918848 28999999.997999910265 27870000.031999949366 3955038.001000047196 60440.352516312 2024-05-10T08:27:37.409330+00:00 19994330.284000039101 29000000.017000079155 27869999.958000060171 3948671.008999944199 60440.352527781 2024-05-10T08:27:38.400337+00:00 19994330.289999961853 29000000.011999998242 27870000.037999991328 3954667.008000016212 60440.352539441 2024-05-10T08:27:39.407713+00:00 19994330.287000060081 28999999.971999999136 27869999.957000020891 3954541.023000001907 60440.352550911 2024-05-10T08:27:40.398720+00:00 19994330.286999940872 29000000.028000000864 27870000.080999970436 3956478.929999948014 60440.352562570 2024-05-10T08:27:41.406095+00:00 19994330.284000039101 28999999.993000000715 27869999.978999968618 3954213.961000084877 60440.352574041 2024-05-10T08:27:42.397102+00:00 19994330.286000009626 28999999.982000008225 27869999.929000001401 3950709.117999910843 60440.352585700 2024-05-10T08:27:43.404478+00:00 19994330.287999991328 29000000.014999989420 27870000.087999988347 3953319.911000012886 60440.352597354 2024-05-10T08:27:44.411357+00:00 19994330.289999961853 28999999.989000018686 27869999.944000009447 3954155.057000041008 60440.352608829 2024-05-10T08:27:45.402860+00:00 19994330.287999991328 29000000.037999991328 27870000.099999990314 3954077.952000021935 60440.352620483 2024-05-10T08:27:46.409739+00:00 19994330.286000009626 28999999.971999969333 27869999.926000010222 3959187.988999962807 60440.352631959 2024-05-10T08:27:47.401242+00:00 19994330.287999991328 29000000.006000038236 27869999.967999991030 3952547.024999976158 60440.352643618 2024-05-10T08:27:48.408617+00:00 19994330.284000039101 28999999.995000001043 27870000.020000010729 3960807.911000012886 60440.352655089 2024-05-10T08:27:49.399624+00:00 19994330.287999991328 29000000.000999990851 27869999.988999988884 3957887.096000074875 60440.352666748 2024-05-10T08:27:50.407000+00:00 19994330.286000009626 28999999.995000001043 27870000.026000019163 3954012.050999999046 60440.352678218 2024-05-10T08:27:51.398007+00:00 19994330.287999991328 29000000.011999960989 27869999.963999990374 3954926.918999909889 60440.352689877 2024-05-10T08:27:52.405382+00:00 19994330.287999991328 28999999.991000000387 27870000.030999958515 3954977.024000049103 60440.352701353 2024-05-10T08:27:53.396885+00:00 19994330.289000030607 28999999.979000028223 27869999.978000041097 3953401.014999986161 60440.352713007 2024-05-10T08:27:54.403765+00:00 19994330.284999970347 29000000.027000010014 27869999.931999981403 3955724.029000043869 60440.352724666 2024-05-10T08:27:55.411140+00:00 19994330.287999991328 28999999.985000010580 27870000.065000001341 3952741.988999962807 60440.352736136 2024-05-10T08:27:56.402147+00:00 19994330.285000089556 29000000.003999948502 27869999.993000030518 3955091.924000024796 60440.352747795 2024-05-10T08:27:57.409522+00:00 19994330.285999890417 29000000.014000058174 27869999.996999979019 3955081.947999954224 60440.352759271 2024-05-10T08:27:58.401025+00:00 19994330.290000081062 28999999.990999940783 27869999.999000009149 3958577.138000010978 60440.352770925 2024-05-10T08:27:59.407905+00:00 19994330.288999918848 28999999.984000090510 27870000.042999979109 3951200.901000022888 60440.352782400 2024-05-10T08:28:00.399408+00:00 19994330.284000039101 29000000.016999959946 27870000.012000020593 3953109.005999923218 60440.352794054 2024-05-10T08:28:01.406287+00:00 19994330.287999991328 29000000.006999969482 27869999.925999999046 3955856.069000006188 60440.352805530 2024-05-10T08:28:02.397790+00:00 19994330.287999991328 28999999.985000010580 27870000.010999921709 3956538.994000076782 60440.352817184 2024-05-10T08:28:03.404669+00:00 19994330.285000000149 29000000.004999998957 27870000.019000049680 3951746.024999976158 60440.352828843 2024-05-10T08:28:04.412044+00:00 19994330.287000000477 29000000.029999971390 27870000.006000038236 3954926.940999985207 60440.352840319 2024-05-10T08:28:05.403548+00:00 19994330.285999998450 28999999.957000020891 27870000.042999979109 3953688.039000033867 60440.352851972 2024-05-10T08:28:06.410427+00:00 19994330.291999999434 29000000.006999969482 27869999.990000009537 3948800.000000000000 60440.352863448 2024-05-10T08:28:07.401930+00:00 19994330.285000011325 29000000.034000039101 27869999.985999941826 3951146.689999938011 60440.352875108 2024-05-10T08:28:08.409305+00:00 19994330.285000000149 28999999.998000029474 27870000.009000059217 3958693.325000048149 60440.352886578 2024-05-10T08:28:09.400313+00:00 19994330.286999989301 28999999.982999920845 27869999.971999999136 3949834.003999948967 60440.352898237 2024-05-10T08:28:10.407688+00:00 19994330.288000021130 29000000.008000019938 27870000.079999919981 3949329.921000003815 60440.352909713 2024-05-10T08:28:11.399191+00:00 19994330.285999979824 28999999.995000001043 27869999.917999979109 3950666.057000041008 60440.352921367 2024-05-10T08:28:12.406070+00:00 19994330.286000009626 28999999.985000010580 27870000.012000080198 3953453.988999962807 60440.352932842 2024-05-10T08:28:13.397573+00:00 19994330.287999991328 29000000.019999980927 27869999.970000028610 3951923.948000072967 60440.352944502 2024-05-10T08:28:14.404949+00:00 19994330.288000021130 28999999.971999999136 27870000.053999900818 3953329.962999939919 60440.352956155 2024-05-10T08:28:15.411828+00:00 19994330.289000000805 29000000.019999999553 27869999.995000001043 3951742.026000022888 60440.352967631 2024-05-10T08:28:16.403331+00:00 19994330.286000009626 28999999.993999999017 27869999.945000048727 3951908.118000030983 60440.352979285 2024-05-10T08:28:17.410210+00:00 19994330.287000000477 29000000.006000000983 27870000.039000030607 3953537.944999932777 60440.352990760 2024-05-10T08:28:18.401713+00:00 19994330.285999950022 28999999.986000001431 27869999.974999900907 3951492.044000030030 60440.353002414 2024-05-10T08:28:19.408593+00:00 19994330.287000000477 29000000.015999998897 27870000.004999998957 3954578.921000003815 60440.353013890 2024-05-10T08:28:20.400096+00:00 19994330.289000030607 28999999.995999988168 27870000.028999999166 3953712.031000018120 60440.353025544 2024-05-10T08:28:21.406975+00:00 19994330.288999971002 29000000.000000000000 27869999.977000001818 3951573.021000028122 60440.353037019 2024-05-10T08:28:22.398478+00:00 19994330.284000039101 28999999.979999989271 27870000.043000008911 3951886.990999937057 60440.353048679 2024-05-10T08:28:23.405853+00:00 19994330.287999991328 29000000.004000011832 27869999.929999988526 3951646.975000023842 60440.353060149 2024-05-10T08:28:24.396860+00:00 19994330.287000000477 29000000.018999990076 27870000.031999990344 3954374.945000051986 60440.353071808 2024-05-10T08:28:25.404236+00:00 19994330.285999950022 28999999.986999988556 27869999.981000009924 3951698.111999989022 60440.353083462 2024-05-10T08:28:26.411115+00:00 19994330.285000029951 28999999.991000000387 27870000.006999999285 3950389.930999993812 60440.353094938 2024-05-10T08:28:27.402618+00:00 19994330.288999971002 29000000.024000048637 27869999.977000001818 3956115.083999990951 60440.353106591 2024-05-10T08:28:28.409497+00:00 19994330.287000000477 29000000.000999990851 27870000.041000008583 3954884.944000006188 60440.353118067 2024-05-10T08:28:29.401001+00:00 19994330.287000060081 29000000.002999961376 27869999.997999999672 3956117.041000009049 60440.353129727 2024-05-10T08:28:30.408376+00:00 19994330.287999991328 28999999.984000030905 27869999.940999981016 3954201.955999969970 60440.353141197 2024-05-10T08:28:31.399383+00:00 19994330.286000009626 28999999.995999988168 27870000.077000018209 3949162.004999995232 60440.353152856 2024-05-10T08:28:32.406758+00:00 19994330.287999991328 28999999.998000029474 27869999.961000028998 3953124.034999967087 60440.353164326 2024-05-10T08:28:33.397765+00:00 19994330.286999940872 28999999.995999988168 27870000.026999950409 3952061.945999979973 60440.353175986 2024-05-10T08:28:34.405141+00:00 19994330.285000089556 29000000.022999998182 27870000.006000038236 3953854.103000044823 60440.353187455 2024-05-10T08:28:35.396148+00:00 19994330.289999961853 28999999.975999951363 27869999.984999950975 3951470.870000000112 60440.353199115 2024-05-10T08:28:36.403523+00:00 19994330.286000009626 29000000.019000049680 27870000.004000011832 3952657.023999998812 60440.353210769 2024-05-10T08:28:37.410402+00:00 19994330.289000030607 28999999.985000010580 27869999.992000039667 3960949.994000000879 60440.353222244 2024-05-10T08:28:38.401905+00:00 19994330.283999919891 28999999.991999980062 27869999.986000001431 3956236.066000000108 60440.353233904 2024-05-10T08:28:39.409280+00:00 19994330.290000081062 29000000.000000000000 27870000.023999929428 3954813.991999999154 60440.353245379 2024-05-10T08:28:40.400783+00:00 19994330.284999970347 29000000.018000010401 27870000.012000080198 3953760.917000003159 60440.353257033 2024-05-10T08:28:41.407663+00:00 19994330.286999940872 29000000.008999940008 27869999.987999919802 3956759.154999997001 60440.353268509 2024-05-10T08:28:42.399166+00:00 19994330.286000009626 28999999.975000020117 27870000.014000058174 3949659.830999999773 60440.353280162 2024-05-10T08:28:43.406045+00:00 19994330.287999991328 29000000.022999998182 27869999.930999990553 3951702.035999997985 60440.353291638 2024-05-10T08:28:44.397549+00:00 19994330.287999991328 28999999.988000039011 27870000.041000008583 3950807.010000004899 60440.353303292 2024-05-10T08:28:45.404428+00:00 19994330.287999991328 29000000.041000008583 27870000.022999998182 3956049.994999996852 60440.353314768 2024-05-10T08:28:46.395931+00:00 19994330.286000009626 28999999.962000008672 27869999.944999929518 3952155.086999997031 60440.353326421 2024-05-10T08:28:47.402810+00:00 19994330.285000089556 28999999.986999988556 27870000.053000088781 3950564.973999998998 60440.353338081 2024-05-10T08:28:48.410185+00:00 19994330.286999940872 29000000.013000011444 27869999.995999928564 3956352.982000000775 60440.353349557 2024-05-10T08:28:49.401688+00:00 19994330.289999961853 28999999.990999940783 27869999.994000080973 3948852.032999999821 60440.353361210 2024-05-10T08:28:50.408568+00:00 19994330.287000060081 29000000.009999990463 27870000.035999890417 3951767.979999997187 60440.353372686 2024-05-10T08:28:51.400071+00:00 19994330.291000008583 28999999.993000030518 27869999.940000060946 3955495.979000002146 60440.353384340 2024-05-10T08:28:52.406950+00:00 19994330.282999988645 29000000.000000000000 27870000.003000020981 3957037.983999996912 60440.353395815 2024-05-10T08:28:53.398452+00:00 19994330.286999940872 29000000.016999989748 27870000.046999931335 3952726.982000008225 60440.353407469 2024-05-10T08:28:54.405332+00:00 19994330.285000089556 29000000.002000000328 27869999.951000090688 3951022.015000001062 60440.353418945 2024-05-10T08:28:55.396835+00:00 19994330.286999940872 28999999.977000001818 27870000.029999971390 3954582.953999996185 60440.353430605 2024-05-10T08:28:56.404212+00:00 19994330.289000030607 28999999.995999988168 27869999.955999970436 3950079.050999999046 60440.353442258 2024-05-10T08:28:57.411090+00:00 19994330.285999998450 29000000.034000009298 27870000.085999969393 3953896.049999997020 60440.353453734 2024-05-10T08:28:58.402593+00:00 19994330.291999999434 28999999.986000001431 27869999.930999990553 3952887.968000010122 60440.353465388 2024-05-10T08:28:59.409472+00:00 19994330.282999988645 28999999.993999991566 27870000.013999998569 3952814.080999999773 60440.353476863 2024-05-10T08:29:00.400975+00:00 19994330.290000010282 29000000.004999998957 27870000.013999998569 3953746.920999988914 60440.353488523 2024-05-10T08:29:01.408351+00:00 19994330.283000010997 29000000.008999999613 27870000.028000000864 3951339.064000010025 60440.353499993 2024-05-10T08:29:02.399358+00:00 19994330.286999989301 29000000.004000011832 27869999.974000010639 3953179.861999989022 60440.353511652 2024-05-10T08:29:03.406733+00:00 19994330.287000000477 28999999.999000009149 27870000.017999991775 3953373.065000012983 60440.353523122 2024-05-10T08:29:04.397740+00:00 19994330.288000021130 28999999.994000021368 27869999.960000008345 3952307.004999995232 60440.353534781 2024-05-10T08:29:05.405115+00:00 19994330.288999971002 29000000.005999978632 27869999.969999998808 3957878.998999997973 60440.353546257 2024-05-10T08:29:06.396619+00:00 19994330.288000021130 28999999.978999968618 27870000.023999989033 3952869.979000002146 60440.353557911 2024-05-10T08:29:07.403497+00:00 19994330.285000000149 28999999.996000051498 27870000.024000018835 3951682.044000000227 60440.353569570 2024-05-10T08:29:08.410873+00:00 19994330.287999991328 29000000.020999971777 27870000.013999968767 3960787.972999989986 60440.353581046 2024-05-10T08:29:09.402376+00:00 19994330.282999988645 28999999.980000019073 27869999.948000010103 3957477.948000013828 60440.353592700 2024-05-10T08:29:10.409255+00:00 19994330.290000021458 29000000.012999951839 27870000.027000010014 3952084.055999993812 60440.353604176 2024-05-10T08:29:11.400759+00:00 19994330.285000029951 28999999.991999980062 27869999.995999988168 3958118.983000009786 60440.353615829 2024-05-10T08:29:12.407638+00:00 19994330.289999961853 28999999.987000111490 27869999.993000030518 3955270.966999977827 60440.353627305 2024-05-10T08:29:13.399141+00:00 19994330.287999991328 28999999.985999941826 27869999.987999979407 3956035.991000025999 60440.353638964 2024-05-10T08:29:14.406516+00:00 19994330.285000029951 29000000.034000039101 27870000.017000019550 3954431.007999985944 60440.353650434 2024-05-10T08:29:15.397523+00:00 19994330.287000000477 29000000.000000000000 27870000.046999990940 3951161.036000012886 60440.353662094 2024-05-10T08:29:16.404899+00:00 19994330.283999979496 29000000.000999931246 27869999.967999991030 3959420.954999982845 60440.353673564 2024-05-10T08:29:17.395906+00:00 19994330.291999999434 29000000.001000050455 27869999.996000051498 3951660.002000004053 60440.353685223 2024-05-10T08:29:18.403281+00:00 19994330.282999988645 29000000.021000031382 27870000.064999941736 3955161.027000010014 60440.353696877 2024-05-10T08:29:19.410160+00:00 19994330.291000008583 28999999.969999909401 27869999.971999999136 3955233.009999989998 60440.353708352 2024-05-10T08:29:20.401663+00:00 19994330.285000029951 29000000.003000020981 27869999.980000019073 3955126.977999985218 60440.353720007 2024-05-10T08:29:21.408543+00:00 19994330.287999991328 29000000.011000040919 27869999.975000020117 3953732.017000020016 60440.353731482 2024-05-10T08:29:22.400046+00:00 19994330.289000030607 28999999.985999941826 27870000.006999969482 3959928.009999989998 60440.353743136 2024-05-10T08:29:23.406925+00:00 19994330.283999979496 28999999.994000080973 27869999.978999968618 3954967.004000008106 60440.353754612 2024-05-10T08:29:24.398428+00:00 19994330.286000009626 28999999.993999961764 27870000.047000050545 3954610.979999988806 60440.353766271 2024-05-10T08:29:25.405803+00:00 19994330.289000030607 29000000.004999998957 27870000.014999989420 3953950.983000009786 60440.353777741 2024-05-10T08:29:26.396810+00:00 19994330.288999918848 28999999.996999979019 27869999.921999931335 3955844.035999984015 60440.353789400 2024-05-10T08:29:27.404186+00:00 19994330.287000060081 29000000.022999998182 27870000.013000011444 3955964.778000026941 60440.353800876 2024-05-10T08:29:28.395689+00:00 19994330.286000009626 29000000.000000000000 27870000.014999989420 3956108.203999996185 60440.353812530 2024-05-10T08:29:29.402568+00:00 19994330.286000009626 28999999.995000001043 27869999.994000080973 3955271.987999976147 60440.353824189 2024-05-10T08:29:30.409943+00:00 19994330.284999970347 29000000.004000011832 27870000.062999960035 3956251.980000019073 60440.353835659 2024-05-10T08:29:31.400951+00:00 19994330.287999991328 28999999.991999998689 27869999.971999999136 3954737.018999993801 60440.353847318 2024-05-10T08:29:32.408326+00:00 19994330.286000009626 28999999.993999999017 27869999.940000060946 3958513.080999999773 60440.353858794 2024-05-10T08:29:33.399829+00:00 19994330.289999961853 29000000.002000000328 27870000.041999939829 3953584.972000002861 60440.353870448 2024-05-10T08:29:34.406708+00:00 19994330.286000009626 28999999.997999999672 27869999.991999980062 3956591.995999991894 60440.353881923 2024-05-10T08:29:35.398211+00:00 19994330.289000030607 28999999.995000001043 27869999.939000010490 3952861.997999995947 60440.353893578 2024-05-10T08:29:36.405090+00:00 19994330.286000009626 29000000.001999970526 27870000.085999969393 3954955.990999997128 60440.353905053 2024-05-10T08:29:37.396594+00:00 19994330.284999970347 29000000.029000010341 27870000.006000000983 3956586.991000025999 60440.353916713 2024-05-10T08:29:38.403969+00:00 19994330.286999940872 28999999.971999999136 27869999.953000001609 3957545.019999980927 60440.353928183 2024-05-10T08:29:39.394976+00:00 19994330.286000009626 29000000.013999998569 27870000.013999991119 3953684.932000011206 60440.353939842 2024-05-10T08:29:40.402351+00:00 19994330.289000030607 29000000.001999970526 27870000.027000010014 3959972.070999979973 60440.353951496 2024-05-10T08:29:41.409231+00:00 19994330.289000030607 28999999.980000019073 27869999.926999989897 3952290.914999992121 60440.353962971 2024-05-10T08:29:42.400734+00:00 19994330.288999918848 29000000.037999991328 27870000.137000020593 3953815.082000017166 60440.353974625 2024-05-10T08:29:43.407613+00:00 19994330.285000089556 28999999.969000041485 27869999.886999990791 3959508.999000012875 60440.353986101 2024-05-10T08:29:44.399116+00:00 19994330.284999970347 28999999.997999969870 27869999.993000000715 3952022.864000021946 60440.353997755 2024-05-10T08:29:45.405996+00:00 19994330.287999991328 28999999.989000018686 27870000.023999989033 3951885.068999946117 60440.354009230 2024-05-10T08:29:46.397498+00:00 19994330.282999988645 29000000.015999969095 27870000.008000019938 3951538.094000041019 60440.354020884 2024-05-10T08:29:47.404378+00:00 19994330.292000059038 28999999.997999969870 27869999.971999999136 3954071.988999962807 60440.354032360 2024-05-10T08:29:48.395881+00:00 19994330.286000009626 28999999.995000001043 27870000.070999979973 3949918.859000027180 60440.354044019 2024-05-10T08:29:49.403256+00:00 19994330.287999991328 29000000.004000071436 27869999.956000030041 3953222.048999965191 60440.354055673 2024-05-10T08:29:50.410136+00:00 19994330.285999998450 29000000.005999919027 27870000.065000001341 3953111.043000041973 60440.354067149 2024-05-10T08:29:51.401639+00:00 19994330.287000000477 29000000.000000000000 27869999.914999961853 3953612.993999958038 60440.354078802 2024-05-10T08:29:52.408518+00:00 19994330.287000000477 28999999.994000080973 27870000.022999998182 3953367.053000032902 60440.354090278 2024-05-10T08:29:53.400021+00:00 19994330.286999989301 29000000.005999919027 27869999.979000028223 3956017.986999989022 60440.354101937 2024-05-10T08:29:54.407395+00:00 19994330.287000000477 29000000.012000080198 27870000.065000001341 3949862.009999989998 60440.354113407 2024-05-10T08:29:55.398403+00:00 19994330.290000010282 28999999.985000010580 27869999.976000010967 3954638.944999992847 60440.354125067 2024-05-10T08:29:56.405779+00:00 19994330.286999989301 29000000.013000011444 27870000.008999999613 3954693.003000020981 60440.354136537 2024-05-10T08:29:57.396786+00:00 19994330.287000000477 29000000.003999948502 27869999.995999928564 3953250.093999981880 60440.354148196 2024-05-10T08:29:58.404161+00:00 19994330.285000029951 28999999.978000041097 27869999.909000039101 3956365.953000009060 60440.354159666 2024-05-10T08:29:59.395168+00:00 19994330.285999979824 29000000.006999969482 27870000.090000029653 3952151.929000020027 60440.354171325 2024-05-10T08:30:00.402543+00:00 19994330.286000009626 28999999.993000030518 27869999.985999941826 3953005.017000020016 60440.354182985 2024-05-10T08:30:01.409918+00:00 19994330.288999971002 29000000.005999919027 27870000.018000010401 3954742.074999988079 60440.354194455 2024-05-10T08:30:02.400926+00:00 19994330.288000021130 28999999.991999980062 27869999.950999978930 3951368.962000011932 60440.354206109 2024-05-10T08:30:03.407805+00:00 19994330.289000000805 29000000.014999989420 27870000.036000009626 3952142.003999948967 60440.354217585 2024-05-10T08:30:04.399308+00:00 19994330.284999970347 29000000.001000050455 27869999.983999971300 3952600.976999998093 60440.354229244 2024-05-10T08:30:05.406683+00:00 19994330.287000000477 28999999.991999980062 27870000.010000109673 3949361.024000049103 60440.354240714 2024-05-10T08:30:06.397690+00:00 19994330.287000000477 29000000.024999998510 27870000.013999938965 3953596.003999948967 60440.354252373 2024-05-10T08:30:07.405065+00:00 19994330.287000000477 28999999.960000000894 27869999.963000059128 3953895.930000007153 60440.354263844 2024-05-10T08:30:08.396073+00:00 19994330.287000000477 29000000.030000001192 27870000.074999928474 3955216.058000028133 60440.354275503 2024-05-10T08:30:09.403448+00:00 19994330.286000009626 28999999.978999998420 27869999.963000059128 3950156.008000016212 60440.354286978 2024-05-10T08:30:10.394951+00:00 19994330.287000000477 28999999.992999989539 27870000.008000019938 3953419.046999990940 60440.354298632 2024-05-10T08:30:11.401830+00:00 19994330.287999991328 29000000.011000011116 27869999.947999950498 3958190.968999981880 60440.354310292 2024-05-10T08:30:12.409206+00:00 19994330.287000000477 29000000.022000011057 27870000.016999959946 3954271.833000003826 60440.354321768 2024-05-10T08:30:13.400708+00:00 19994330.286000009626 28999999.979999989271 27870000.000000000000 3954638.166000009049 60440.354333421 2024-05-10T08:30:14.407588+00:00 19994330.286000009626 29000000.007999990135 27869999.961000081152 3951179.960999966133 60440.354344897 2024-05-10T08:30:15.399091+00:00 19994330.287999991328 28999999.997000038624 27870000.042999979109 3953036.009000002872 60440.354356551 2024-05-10T08:30:16.405970+00:00 19994330.290000021458 28999999.987999979407 27870000.032999999821 3952522.978000044823 60440.354368026 2024-05-10T08:30:17.397474+00:00 19994330.284999970347 28999999.998000029474 27869999.940000001341 3948882.012999951839 60440.354379680 2024-05-10T08:30:18.404352+00:00 19994330.287999991328 29000000.008999940008 27870000.030999999493 3956630.912000000011 60440.354391156 2024-05-10T08:30:19.395856+00:00 19994330.286000009626 29000000.006000038236 27870000.024000000209 3948452.099000037182 60440.354402815 2024-05-10T08:30:20.403231+00:00 19994330.287999991328 29000000.001999970526 27869999.932000011206 3944926.000999987125 60440.354414285 2024-05-10T08:30:21.394238+00:00 19994330.286000009626 28999999.991999980062 27870000.057999998331 3954046.980000019073 60440.354425944 2024-05-10T08:30:22.401614+00:00 19994330.287999991328 29000000.021000031382 27870000.003999978304 3953869.041000009049 60440.354437598 2024-05-10T08:30:23.408493+00:00 19994330.287000060081 28999999.994000021368 27870000.012000020593 3951891.914999961853 60440.354449068 2024-05-10T08:30:24.399500+00:00 19994330.283999919891 28999999.981000009924 27869999.982999980450 3959398.049000024796 60440.354460728 2024-05-10T08:30:25.406875+00:00 19994330.291000008583 29000000.004999998957 27869999.981999989599 3953201.936999977101 60440.354472198 2024-05-10T08:30:26.397882+00:00 19994330.287000060081 29000000.004999998957 27869999.963999990374 3951183.032000004780 60440.354483857 2024-05-10T08:30:27.405258+00:00 19994330.286999940872 29000000.004999998957 27870000.016000028700 3947667.065999985207 60440.354495327 2024-05-10T08:30:28.396265+00:00 19994330.284000039101 28999999.980000019073 27870000.013000011444 3953102.059000014793 60440.354506987 2024-05-10T08:30:29.403640+00:00 19994330.287999991328 29000000.024999979883 27870000.058999959379 3956382.949000000954 60440.354518456 2024-05-10T08:30:30.394647+00:00 19994330.289000030607 28999999.985000010580 27869999.932000041008 3954432.990999997128 60440.354530116 2024-05-10T08:30:31.402022+00:00 19994330.283999919891 29000000.003000020981 27870000.000000000000 3954119.965000032913 60440.354541775 2024-05-10T08:30:32.409397+00:00 19994330.292000059038 28999999.990999940783 27869999.993999961764 3955717.037000000011 60440.354553245 2024-05-10T08:30:33.400405+00:00 19994330.284000039101 28999999.977000001818 27870000.007000029087 3950892.952999948990 60440.354564905 2024-05-10T08:30:34.407780+00:00 19994330.288999918848 29000000.032999988645 27870000.034000039101 3952358.075000048149 60440.354576375 2024-05-10T08:30:35.398787+00:00 19994330.285000089556 29000000.011000040919 27869999.997999910265 3951677.972000002861 60440.354588035 2024-05-10T08:30:36.406162+00:00 19994330.288999918848 29000000.000000000000 27869999.995000001043 3954648.901999949943 60440.354599504 2024-05-10T08:30:37.397169+00:00 19994330.287000060081 28999999.998000029474 27869999.960000038147 3957257.025000036228 60440.354611164 2024-05-10T08:30:38.404544+00:00 19994330.286000009626 28999999.992999911308 27870000.085999969393 3953840.092000008095 60440.354622640 2024-05-10T08:30:39.396048+00:00 19994330.291000008583 28999999.997000098228 27869999.897999998182 3959855.024999976158 60440.354634293 2024-05-10T08:30:40.402927+00:00 19994330.286000009626 29000000.016999959946 27870000.090000029653 3954245.003000020981 60440.354645769 2024-05-10T08:30:41.394430+00:00 19994330.284999970347 28999999.977000001818 27869999.955000039190 3961052.986999989022 60440.354657428 2024-05-10T08:30:42.401805+00:00 19994330.284999970347 29000000.004999998957 27869999.977999929339 3958282.977999985218 60440.354669082 2024-05-10T08:30:43.408685+00:00 19994330.286000009626 28999999.984000001103 27870000.009999990463 3957147.981999992859 60440.354680558 2024-05-10T08:30:44.400188+00:00 19994330.289000000805 28999999.995999999344 27870000.009999990463 3951078.969000041019 60440.354692211 2024-05-10T08:30:45.407067+00:00 19994330.285999991000 28999999.997000008821 27869999.971000079066 3954944.006999969017 60440.354703687 2024-05-10T08:30:46.398570+00:00 19994330.292000010610 29000000.033999990672 27870000.008000019938 3956112.009000002872 60440.354715346 2024-05-10T08:30:47.405945+00:00 19994330.283999990672 29000000.008999999613 27870000.028000000864 3956536.038999975193 60440.354726817 2024-05-10T08:30:48.396953+00:00 19994330.287999998778 28999999.993999991566 27869999.988999959081 3951012.886000037193 60440.354738476 2024-05-10T08:30:49.404328+00:00 19994330.285999998450 28999999.993000000715 27870000.052000049502 3954352.023000001907 60440.354749946 2024-05-10T08:30:50.395335+00:00 19994330.285000011325 28999999.958000000566 27869999.918999910355 3955791.039000033867 60440.354761605 2024-05-10T08:30:51.402709+00:00 19994330.288999971002 29000000.025000009686 27870000.035000089556 3955139.980999947060 60440.354773075 2024-05-10T08:30:52.393717+00:00 19994330.287000000477 29000000.006999969482 27869999.996999979019 3950735.981999992859 60440.354784735 2024-05-10T08:30:53.401092+00:00 19994330.288000021130 29000000.017000019550 27870000.019999980927 3954475.011999965180 60440.354796394 2024-05-10T08:30:54.408468+00:00 19994330.287000000477 28999999.958999991417 27869999.927000001073 3958284.979000092018 60440.354807864 2024-05-10T08:30:55.399475+00:00 19994330.289000000805 29000000.043000038713 27870000.113000001758 3956562.047999978065 60440.354819524 2024-05-10T08:30:56.406850+00:00 19994330.285000000149 28999999.982999980450 27869999.951000008732 3959604.959999918938 60440.354830994 2024-05-10T08:30:57.397857+00:00 19994330.287000000477 28999999.996999979019 27869999.982999999076 3955872.114000082016 60440.354842653 2024-05-10T08:30:58.405233+00:00 19994330.287000000477 29000000.008000019938 27870000.041000008583 3958418.911999940872 60440.354854129 2024-05-10T08:30:59.396736+00:00 19994330.284999970347 28999999.991000000387 27869999.974999990314 3955679.915000081062 60440.354865782 2024-05-10T08:31:00.403615+00:00 19994330.291999999434 28999999.995999988168 27869999.993000000715 3959066.179999948014 60440.354877258 2024-05-10T08:31:01.395118+00:00 19994330.285000029951 28999999.992999970913 27869999.988000009209 3954512.924000024796 60440.354888912 2024-05-10T08:31:02.401997+00:00 19994330.287000000477 29000000.030000090599 27869999.973999980837 3956379.973999977112 60440.354900566 2024-05-10T08:31:03.408877+00:00 19994330.285000029951 28999999.973999980837 27869999.958000000566 3955158.975000023842 60440.354912042 2024-05-10T08:31:04.400380+00:00 19994330.285999950022 29000000.009999990463 27870000.106000009924 3952254.059000014793 60440.354923701 2024-05-10T08:31:05.407755+00:00 19994330.289000030607 28999999.986999988556 27869999.971999999136 3959607.004999995232 60440.354935171 2024-05-10T08:31:06.398762+00:00 19994330.286000009626 29000000.029000040144 27870000.032999988645 3956244.957000017166 60440.354946830 2024-05-10T08:31:07.406137+00:00 19994330.288999971002 28999999.974999900907 27869999.972999989986 3956562.949999928009 60440.354958300 2024-05-10T08:31:08.397144+00:00 19994330.288999971002 29000000.014000058174 27870000.000999990851 3955671.067000031006 60440.354969960 2024-05-10T08:31:09.404520+00:00 19994330.286000009626 28999999.983000040054 27870000.068000018597 3958250.014999986161 60440.354981430 2024-05-10T08:31:10.395527+00:00 19994330.283000048250 29000000.006999969482 27869999.930000010878 3958308.018000007141 60440.354993089 2024-05-10T08:31:11.402901+00:00 19994330.291000008583 28999999.998000029474 27870000.045000020415 3951906.983999968041 60440.355004559 2024-05-10T08:31:12.393909+00:00 19994330.283999919891 29000000.006999969482 27869999.977000001818 3955996.996999979019 60440.355016218 2024-05-10T08:31:13.401285+00:00 19994330.287999991328 28999999.993999961764 27869999.960000038147 3957173.021000028122 60440.355027872 2024-05-10T08:31:14.408164+00:00 19994330.290000081062 29000000.009999990463 27870000.035999890417 3956988.914000033867 60440.355039348 2024-05-10T08:31:15.399667+00:00 19994330.286999940872 28999999.986999988556 27869999.968000050634 3950108.113000034820 60440.355051008 2024-05-10T08:31:16.407042+00:00 19994330.286000009626 28999999.981999989599 27869999.993000030518 3953574.928999900818 60440.355062477 2024-05-10T08:31:17.398049+00:00 19994330.286000009626 29000000.050999999046 27870000.054999951273 3959765.953000069130 60440.355074137 2024-05-10T08:31:18.405424+00:00 19994330.286000009626 28999999.953000068665 27869999.899000048637 3954645.088999987114 60440.355085613 2024-05-10T08:31:19.396928+00:00 19994330.286000009626 29000000.016000028700 27870000.022999998182 3958950.921000003815 60440.355097266 2024-05-10T08:31:20.403807+00:00 19994330.286999940872 29000000.017999999225 27870000.026999950409 3957425.031000018120 60440.355108742 2024-05-10T08:31:21.395310+00:00 19994330.291000008583 28999999.969000000507 27869999.996000051498 3951481.960999966133 60440.355120396 2024-05-10T08:31:22.402189+00:00 19994330.287000060081 29000000.010999999940 27870000.041000008583 3953823.106999992859 60440.355131872 2024-05-10T08:31:23.393692+00:00 19994330.286000009626 28999999.997999999672 27869999.955999970436 3950809.998000026215 60440.355143525 2024-05-10T08:31:24.400572+00:00 19994330.288999918848 29000000.010000009090 27870000.016000028700 3954818.962000011932 60440.355155184 2024-05-10T08:31:25.407947+00:00 19994330.282999988645 28999999.995000001043 27869999.997999910265 3956986.991999983788 60440.355166660 2024-05-10T08:31:26.399450+00:00 19994330.287000060081 29000000.000999990851 27869999.951000090688 3954225.016999959946 60440.355178314 2024-05-10T08:31:27.406329+00:00 19994330.286000009626 29000000.004999998957 27870000.064999941736 3958584.055999993812 60440.355189790 2024-05-10T08:31:28.397833+00:00 19994330.291000008583 28999999.982000019401 27869999.935999989510 3953549.984000086784 60440.355201444 2024-05-10T08:31:29.404712+00:00 19994330.286999940872 29000000.005999978632 27870000.070999979973 3954821.776999949943 60440.355212919 2024-05-10T08:31:30.396215+00:00 19994330.287999991328 29000000.023999989033 27870000.003000020981 3955642.093999981880 60440.355224579 2024-05-10T08:31:31.403590+00:00 19994330.285000089556 28999999.978000041097 27869999.977000001818 3953919.167000054847 60440.355236049 2024-05-10T08:31:32.394597+00:00 19994330.286999940872 29000000.016999959946 27870000.026000019163 3952768.967999935150 60440.355247708 2024-05-10T08:31:33.401974+00:00 19994330.284000039101 29000000.009999990463 27869999.995999999344 3953401.917000054847 60440.355259178 2024-05-10T08:31:34.392979+00:00 19994330.286000009626 28999999.961000028998 27869999.960000008345 3949611.092000008095 60440.355270837 2024-05-10T08:31:35.400355+00:00 19994330.291999939829 29000000.013999998569 27869999.995999988168 3955690.957999945153 60440.355282497 2024-05-10T08:31:36.407730+00:00 19994330.286000009626 29000000.008999999613 27870000.015999998897 3954225.989000082016 60440.355293967 2024-05-10T08:31:37.398737+00:00 19994330.289000030607 29000000.004000011832 27870000.010000009090 3959938.008999944199 60440.355305626 2024-05-10T08:31:38.406113+00:00 19994330.287000000477 29000000.003999948502 27869999.989999979734 3952527.034999967087 60440.355317096 2024-05-10T08:31:39.397120+00:00 19994330.287000000477 29000000.009000059217 27870000.036000009626 3955330.851000071038 60440.355328755 2024-05-10T08:31:40.404495+00:00 19994330.282999999821 28999999.993999961764 27870000.034000009298 3956692.087000011932 60440.355340226 2024-05-10T08:31:41.395502+00:00 19994330.285999998450 28999999.999000068754 27869999.982999980450 3961013.081999897957 60440.355351885 2024-05-10T08:31:42.402877+00:00 19994330.293000001460 28999999.995999928564 27869999.984000001103 3955906.876000047196 60440.355363355 2024-05-10T08:31:43.393884+00:00 19994330.284000009298 28999999.998999949545 27869999.962999999523 3959218.042999982834 60440.355375015 2024-05-10T08:31:44.401260+00:00 19994330.287999991328 28999999.977000121027 27870000.041000008583 3955592.073000072967 60440.355386668 2024-05-10T08:31:45.408139+00:00 19994330.288000021130 29000000.022999878973 27869999.986999988556 3953101.938999890815 60440.355398144 2024-05-10T08:31:46.399642+00:00 19994330.285000000149 29000000.006000038236 27869999.953999999911 3957575.949000000954 60440.355409803 2024-05-10T08:31:47.407017+00:00 19994330.287000000477 28999999.975000020117 27870000.004000011832 3958849.111000061035 60440.355421274 2024-05-10T08:31:48.398024+00:00 19994330.287999991328 28999999.993999961764 27870000.017000019550 3956087.901000022888 60440.355432933 2024-05-10T08:31:49.405400+00:00 19994330.286000009626 29000000.037000060081 27870000.010999981314 3957249.103999971878 60440.355444408 2024-05-10T08:31:50.396903+00:00 19994330.287000000477 28999999.985999941826 27870000.062000039965 3954597.893000007141 60440.355456063 2024-05-10T08:31:51.403784+00:00 19994330.288999971002 28999999.985000010580 27869999.929000020027 3961059.950000048149 60440.355467538 2024-05-10T08:31:52.395285+00:00 19994330.287000000477 29000000.009999990463 27870000.025999899954 3960725.097999929916 60440.355479192 2024-05-10T08:31:53.402164+00:00 19994330.285000029951 28999999.981000069529 27869999.999000068754 3954450.948000072967 60440.355490667 2024-05-10T08:31:54.393668+00:00 19994330.288999971002 29000000.020999908447 27870000.003000020981 3957527.041999936104 60440.355502321 2024-05-10T08:31:55.400547+00:00 19994330.286000009626 28999999.988000039011 27870000.005999919027 3957273.922999978065 60440.355513981 2024-05-10T08:31:56.407922+00:00 19994330.287999991328 29000000.006000038236 27869999.912000060081 3955132.182000041008 60440.355525451 2024-05-10T08:31:57.398929+00:00 19994330.286000009626 29000000.015000000596 27870000.051999930292 3956942.950000048149 60440.355537110 2024-05-10T08:31:58.406304+00:00 19994330.287000000477 28999999.989999990910 27870000.008000019938 3955524.898999928962 60440.355548580 2024-05-10T08:31:59.397312+00:00 19994330.288999971002 29000000.001000009477 27869999.989000078291 3960714.013000010978 60440.355560239 2024-05-10T08:32:00.404687+00:00 19994330.289000030607 29000000.000999990851 27869999.996999979019 3954223.003999948967 60440.355571715 2024-05-10T08:32:01.396190+00:00 19994330.282999988645 29000000.028000000864 27870000.067999958992 3954318.019000052940 60440.355583369 2024-05-10T08:32:02.403069+00:00 19994330.285000029951 28999999.940000001341 27869999.975000020117 3957751.037999988068 60440.355594845 2024-05-10T08:32:03.394573+00:00 19994330.288999971002 29000000.021000001580 27869999.996000051498 3953013.047000051010 60440.355606504 2024-05-10T08:32:04.401948+00:00 19994330.289000030607 29000000.020000010729 27869999.988999959081 3955724.977999926079 60440.355617974 2024-05-10T08:32:05.392955+00:00 19994330.286999940872 29000000.004000011832 27870000.000999931246 3952049.919000030030 60440.355629633 2024-05-10T08:32:06.400330+00:00 19994330.287999991328 28999999.953999999911 27869999.992000099272 3953001.085000038147 60440.355641287 2024-05-10T08:32:07.407209+00:00 19994330.287000060081 29000000.022000011057 27869999.995000001043 3953243.049999951851 60440.355652763 2024-05-10T08:32:08.398712+00:00 19994330.286000009626 29000000.010999981314 27869999.988999959081 3959809.832000017166 60440.355664417 2024-05-10T08:32:09.405592+00:00 19994330.284999970347 28999999.996999979019 27870000.028000000864 3955091.097000002861 60440.355675892 2024-05-10T08:32:10.397095+00:00 19994330.289000030607 29000000.004000011832 27869999.998999949545 3956704.916000009049 60440.355687546 2024-05-10T08:32:11.403974+00:00 19994330.284999970347 28999999.971999999136 27870000.008000019938 3957221.064000010025 60440.355699022 2024-05-10T08:32:12.395477+00:00 19994330.287999991328 29000000.016000028700 27869999.942999999970 3956951.029999970924 60440.355710675 2024-05-10T08:32:13.402356+00:00 19994330.292000059038 29000000.013999998569 27870000.023000009358 3954303.888000010978 60440.355722151 2024-05-10T08:32:14.393859+00:00 19994330.282999988645 29000000.008999999613 27870000.046999990940 3957306.118999958038 60440.355733810 2024-05-10T08:32:15.401235+00:00 19994330.286999940872 28999999.981999929994 27869999.953000009060 3952948.914000033867 60440.355745281 2024-05-10T08:32:16.392242+00:00 19994330.284999970347 28999999.979000091553 27870000.043999999762 3956102.011999965180 60440.355756940 2024-05-10T08:32:17.399617+00:00 19994330.289000030607 29000000.022999998182 27869999.982999980450 3954328.041000009049 60440.355768600 2024-05-10T08:32:18.406992+00:00 19994330.287000060081 28999999.998999949545 27869999.993000000715 3954352.990000010002 60440.355780070 2024-05-10T08:32:19.397999+00:00 19994330.287999991328 29000000.014999989420 27869999.956000000238 3957795.037999988068 60440.355791729 2024-05-10T08:32:20.405374+00:00 19994330.287999991328 28999999.999000068754 27870000.019000019878 3955106.986999989022 60440.355803205 2024-05-10T08:32:21.396878+00:00 19994330.286000009626 28999999.965999960899 27870000.022000011057 3952848.968999981880 60440.355814864 2024-05-10T08:32:22.404253+00:00 19994330.288999918848 29000000.041000008583 27870000.013999998569 3954907.885000110138 60440.355826334 2024-05-10T08:32:23.395260+00:00 19994330.282000061125 28999999.982999920845 27869999.963999990374 3952934.057999968994 60440.355837993 2024-05-10T08:32:24.402636+00:00 19994330.289999961853 29000000.006000038236 27870000.001999970526 3950732.074000000954 60440.355849463 2024-05-10T08:32:25.393643+00:00 19994330.285000089556 28999999.986999988556 27870000.002000030130 3950300.980999947060 60440.355861123 2024-05-10T08:32:26.401018+00:00 19994330.287999991328 29000000.013000011444 27869999.995999988168 3955839.845000029076 60440.355872593 2024-05-10T08:32:27.392025+00:00 19994330.287999991328 28999999.978999968618 27870000.002999961376 3956021.138000010978 60440.355884252 2024-05-10T08:32:28.399400+00:00 19994330.287999991328 29000000.013000011444 27870000.032000008970 3957186.008000016212 60440.355895906 2024-05-10T08:32:29.406279+00:00 19994330.286999940872 28999999.988000039011 27869999.960000038147 3954834.991999983788 60440.355907382 2024-05-10T08:32:30.397782+00:00 19994330.286000009626 29000000.008999940008 27869999.992000039667 3957426.021999955177 60440.355919035 2024-05-10T08:32:31.404662+00:00 19994330.285000089556 28999999.988000039011 27870000.016999959946 3958506.902000070084 60440.355930511 2024-05-10T08:32:32.396165+00:00 19994330.287999998778 29000000.011000040919 27870000.001999970526 3953309.079999924172 60440.355942171 2024-05-10T08:32:33.403540+00:00 19994330.285000000149 29000000.004999998957 27870000.042999979109 3957329.002000092994 60440.355953640 2024-05-10T08:32:34.394547+00:00 19994330.290999989957 29000000.000000000000 27869999.973999980837 3952530.977999926079 60440.355965300 2024-05-10T08:32:35.401923+00:00 19994330.286000009626 28999999.969000000507 27870000.027000069618 3955993.930000067223 60440.355976770 2024-05-10T08:32:36.392930+00:00 19994330.288999989629 29000000.017000000924 27869999.988000039011 3959543.097999929916 60440.355988429 2024-05-10T08:32:37.400305+00:00 19994330.285000011325 29000000.030999988317 27869999.991999980062 3955294.037000060081 60440.356000083 2024-05-10T08:32:38.407184+00:00 19994330.287000000477 28999999.971000000834 27869999.962000008672 3953154.949000000954 60440.356011559 2024-05-10T08:32:39.398687+00:00 19994330.287999991328 29000000.011999990791 27870000.008999940008 3952026.026999949943 60440.356023212 2024-05-10T08:32:40.405567+00:00 19994330.286000009626 28999999.987000018358 27870000.039000030607 3958731.991000055801 60440.356034688 2024-05-10T08:32:41.397070+00:00 19994330.289999991655 29000000.022999998182 27869999.970999959856 3953756.990999937057 60440.356046348 2024-05-10T08:32:42.404445+00:00 19994330.286000009626 28999999.998999979347 27870000.021999958903 3957646.042999982834 60440.356057818 2024-05-10T08:32:43.395452+00:00 19994330.285999979824 29000000.006999999285 27869999.945000048727 3954351.985000013839 60440.356069477 2024-05-10T08:32:44.402827+00:00 19994330.289000000805 29000000.011000040919 27870000.052999969572 3954023.853999971878 60440.356080947 2024-05-10T08:32:45.393834+00:00 19994330.283999979496 28999999.954999979585 27869999.962000008672 3956354.060000061989 60440.356092607 2024-05-10T08:32:46.401210+00:00 19994330.287000000477 29000000.013999998569 27870000.016999959946 3960789.100000023842 60440.356104082 2024-05-10T08:32:47.392713+00:00 19994330.287000000477 29000000.004999998957 27869999.988000039011 3957860.918999909889 60440.356115736 2024-05-10T08:32:48.399592+00:00 19994330.291000008583 28999999.999000009149 27870000.050999999046 3955171.969000101089 60440.356127395 2024-05-10T08:32:49.406967+00:00 19994330.286000009626 28999999.991999980062 27869999.973999980837 3954148.021999955177 60440.356138871 2024-05-10T08:32:50.398471+00:00 19994330.287000000477 28999999.980000019073 27869999.956000000238 3955671.093000053894 60440.356150525 2024-05-10T08:32:51.405350+00:00 19994330.283999979496 29000000.025999959558 27870000.035000000149 3957230.931999921799 60440.356162000 2024-05-10T08:32:52.396852+00:00 19994330.287000000477 28999999.987999979407 27869999.964999999851 3952543.950999975204 60440.356173654 2024-05-10T08:32:53.403732+00:00 19994330.287000000477 29000000.021000031382 27870000.022999998182 3951705.142000079155 60440.356185130 2024-05-10T08:32:54.395235+00:00 19994330.287000000477 28999999.973999980837 27870000.026000011712 3955300.925999999046 60440.356196783 2024-05-10T08:32:55.402115+00:00 19994330.289000030607 29000000.014000058174 27869999.968999978155 3959106.023000001907 60440.356208259 2024-05-10T08:32:56.393618+00:00 19994330.289999961853 28999999.991999980062 27870000.004000011832 3953834.016999959946 60440.356219919 2024-05-10T08:32:57.400993+00:00 19994330.284000039101 29000000.029000040144 27870000.048000011593 3950047.016000031959 60440.356231389 2024-05-10T08:32:58.392000+00:00 19994330.284999970347 28999999.990999940783 27870000.016999989748 3955975.907999991905 60440.356243048 2024-05-10T08:32:59.399375+00:00 19994330.289999961853 28999999.975000020117 27869999.953000009060 3954798.000000000000 60440.356254702 2024-05-10T08:33:00.406254+00:00 19994330.286000009626 29000000.021999958903 27869999.994000021368 3958269.092000008095 60440.356266178 2024-05-10T08:33:01.397758+00:00 19994330.285000089556 29000000.019000049680 27869999.995999988168 3954652.919999957085 60440.356277837 2024-05-10T08:33:02.405132+00:00 19994330.288999918848 28999999.998999949545 27870000.027000010014 3956953.121999979019 60440.356289307 2024-05-10T08:33:03.396140+00:00 19994330.287999991328 28999999.980000019073 27869999.937999960035 3955815.963999987114 60440.356300967 2024-05-10T08:33:04.403515+00:00 19994330.287000060081 29000000.003000020981 27870000.032999988645 3958365.905000091065 60440.356312437 2024-05-10T08:33:05.394523+00:00 19994330.286000009626 28999999.995000001043 27869999.953000009060 3955885.019999980927 60440.356324096 2024-05-10T08:33:06.401897+00:00 19994330.286999940872 28999999.998999949545 27870000.059000018984 3954384.001999999862 60440.356335566 2024-05-10T08:33:07.392905+00:00 19994330.287000060081 29000000.001999970526 27869999.977000001818 3954985.039000000805 60440.356347226 2024-05-10T08:33:08.400280+00:00 19994330.284999970347 28999999.994000080973 27870000.034000039101 3956723.097999998834 60440.356358695 2024-05-10T08:33:09.391287+00:00 19994330.289999961853 29000000.003000020981 27870000.003999948502 3950761.767000000924 60440.356370355 2024-05-10T08:33:10.398662+00:00 19994330.289000030607 28999999.985999941826 27869999.973000049591 3957410.199000000954 60440.356382014 2024-05-10T08:33:11.406038+00:00 19994330.286000009626 29000000.024000000209 27870000.028999920934 3958341.979999997187 60440.356393484 2024-05-10T08:33:12.397045+00:00 19994330.284999970347 29000000.028999999166 27870000.007000088692 3956204.907000001986 60440.356405144 2024-05-10T08:33:13.404420+00:00 19994330.287999991328 28999999.957000009716 27869999.956999901682 3954291.120999998879 60440.356416614 2024-05-10T08:33:14.395428+00:00 19994330.286000009626 28999999.980999991298 27870000.015000101179 3956217.936999998987 60440.356428273 2024-05-10T08:33:15.402803+00:00 19994330.287999991328 29000000.015999991447 27870000.042999979109 3950479.991000004113 60440.356439749 2024-05-10T08:33:16.394305+00:00 19994330.287999991328 29000000.018000010401 27869999.962000008672 3956040.022999993991 60440.356451402 2024-05-10T08:33:17.401185+00:00 19994330.287000060081 28999999.981000009924 27869999.916999939829 3954031.030000001192 60440.356462873 2024-05-10T08:33:18.392192+00:00 19994330.286000009626 29000000.025000009686 27870000.116999980062 3954489.933999999892 60440.356474532 2024-05-10T08:33:19.399567+00:00 19994330.289000030607 28999999.978999998420 27869999.925000071526 3954246.973000004888 60440.356486185 2024-05-10T08:33:20.406446+00:00 19994330.283999919891 28999999.996000021696 27870000.050999999046 3960085.018999993801 60440.356497661 2024-05-10T08:33:21.397950+00:00 19994330.287000060081 29000000.019999980927 27869999.981999989599 3958520.035000003874 60440.356509321 2024-05-10T08:33:22.405325+00:00 19994330.284999970347 28999999.978999968618 27870000.010999921709 3954845.995999998879 60440.356520791 2024-05-10T08:33:23.396332+00:00 19994330.291000008583 29000000.022999998182 27870000.022000070661 3953156.966999993194 60440.356532450 2024-05-10T08:33:24.403708+00:00 19994330.286999940872 29000000.006000038236 27869999.987999919802 3956792.010000004899 60440.356543920 2024-05-10T08:33:25.394714+00:00 19994330.287000000477 28999999.955999970436 27869999.962000008672 3956070.976999998093 60440.356555580 2024-05-10T08:33:26.402089+00:00 19994330.285000000149 29000000.012000020593 27870000.050999999046 3959075.919000000227 60440.356567050 2024-05-10T08:33:27.393097+00:00 19994330.289999999106 29000000.023999989033 27869999.961000081152 3954880.107000008225 60440.356578709 2024-05-10T08:33:28.400472+00:00 19994330.285000000149 29000000.004000011832 27870000.003000020981 3956846.078999996185 60440.356590185 2024-05-10T08:33:29.391975+00:00 19994330.287999998778 29000000.002000030130 27870000.019999999553 3955032.928000003099 60440.356601845 2024-05-10T08:33:30.399351+00:00 19994330.287000000477 28999999.958999991417 27870000.008000001311 3954182.952999994159 60440.356613498 2024-05-10T08:33:31.406230+00:00 19994330.287000019103 29000000.008000019938 27869999.971999999136 3953150.084000005852 60440.356624974 2024-05-10T08:33:32.397733+00:00 19994330.288999971002 29000000.002999901772 27869999.976000010967 3958852.002999991179 60440.356636628 2024-05-10T08:33:33.404612+00:00 19994330.287000000477 29000000.016000028700 27870000.006999999285 3957183.993000001181 60440.356648103 2024-05-10T08:33:34.396115+00:00 19994330.287000000477 29000000.009000059217 27870000.001999970526 3954164.946999996901 60440.356659757 2024-05-10T08:33:35.402994+00:00 19994330.285000029951 29000000.015999909490 27870000.021000031382 3962115.003000006080 60440.356671233 2024-05-10T08:33:36.394498+00:00 19994330.285999979824 28999999.968000050634 27869999.995999988168 3957792.937999994028 60440.356682886 2024-05-10T08:33:37.401377+00:00 19994330.287000000477 28999999.998000029474 27869999.971999969333 3958986.127000004053 60440.356694362 2024-05-10T08:33:38.392880+00:00 19994330.288000021130 28999999.998999949545 27870000.034000039101 3953832.941000000108 60440.356706016 2024-05-10T08:33:39.399759+00:00 19994330.287000000477 29000000.008000019938 27870000.011999960989 3957237.004000008106 60440.356717492 2024-05-10T08:33:40.391262+00:00 19994330.287999991328 29000000.016000028700 27870000.003000020981 3949923.983000009786 60440.356729151 2024-05-10T08:33:41.398638+00:00 19994330.288999971002 28999999.949999928474 27869999.912999991328 3956538.027999997139 60440.356740804 2024-05-10T08:33:42.405517+00:00 19994330.285000029951 29000000.042000059038 27870000.106999989599 3952465.957999974024 60440.356752280 2024-05-10T08:33:43.397020+00:00 19994330.284999970347 28999999.997999910265 27869999.957000020891 3955150.145000011194 60440.356763934 2024-05-10T08:33:44.403899+00:00 19994330.292000059038 29000000.024000048637 27870000.021000031382 3955311.826000005007 60440.356775410 2024-05-10T08:33:45.395402+00:00 19994330.284999970347 28999999.967000011355 27869999.987999979407 3959478.050000011921 60440.356787069 2024-05-10T08:33:46.402778+00:00 19994330.287000000477 29000000.011000040919 27870000.006999969482 3957068.980999975931 60440.356798539 2024-05-10T08:33:47.393785+00:00 19994330.287000000477 29000000.001999970526 27869999.986999988556 3952972.975000023842 60440.356810199 2024-05-10T08:33:48.401160+00:00 19994330.289000030607 28999999.980999998748 27869999.989000078291 3953665.065999985207 60440.356821668 2024-05-10T08:33:49.392167+00:00 19994330.284999970347 29000000.008999999613 27869999.998999949545 3952505.978000015020 60440.356833328 2024-05-10T08:33:50.399542+00:00 19994330.287000000477 29000000.015000011772 27870000.003000020981 3955191.039999992121 60440.356844804 2024-05-10T08:33:51.391045+00:00 19994330.285999950022 28999999.986000001431 27870000.005999919027 3953063.991999983788 60440.356856457 2024-05-10T08:33:52.397925+00:00 19994330.290000081062 28999999.984999980778 27870000.014000058174 3950480.965000004042 60440.356868117 2024-05-10T08:33:53.405300+00:00 19994330.282999988645 29000000.021000001580 27869999.975999951363 3957756.976999998093 60440.356879587 2024-05-10T08:33:54.396307+00:00 19994330.291999939829 28999999.999000009149 27869999.994000080973 3952532.969999998808 60440.356891247 2024-05-10T08:33:55.403682+00:00 19994330.287000060081 28999999.978999998420 27870000.003999948502 3955800.173000007868 60440.356902722 2024-05-10T08:33:56.395186+00:00 19994330.281999949366 29000000.018999990076 27870000.022999998182 3950173.840000004042 60440.356914376 2024-05-10T08:33:57.402064+00:00 19994330.289000030607 29000000.000000029802 27869999.998000029474 3956321.027999997139 60440.356925852 2024-05-10T08:33:58.393568+00:00 19994330.287000060081 29000000.005999978632 27869999.975999951363 3954339.006000012159 60440.356937511 2024-05-10T08:33:59.400943+00:00 19994330.287999991328 29000000.014999989420 27870000.076000090688 3948829.998999983072 60440.356948981 2024-05-10T08:34:00.391950+00:00 19994330.284999970347 28999999.943000018597 27869999.936999920756 3957632.085999995004 60440.356960640 2024-05-10T08:34:01.399326+00:00 19994330.289000030607 29000000.036000009626 27869999.999000068754 3952309.943000019062 60440.356972110 2024-05-10T08:34:02.390333+00:00 19994330.287999991328 28999999.987999979407 27869999.987999919802 3954558.962999999989 60440.356983770 2024-05-10T08:34:03.397708+00:00 19994330.286999940872 29000000.000999990851 27869999.991000059992 3956625.033999979030 60440.356995423 2024-05-10T08:34:04.404587+00:00 19994330.284000039101 29000000.051999989897 27870000.021999958903 3953130.977000027895 60440.357006899 2024-05-10T08:34:05.396090+00:00 19994330.287999991328 28999999.950000051409 27870000.003000020981 3954951.966999977827 60440.357018559 2024-05-10T08:34:06.403465+00:00 19994330.286000009626 29000000.013000011444 27870000.011999960989 3956650.011999994982 60440.357030028 2024-05-10T08:34:07.394472+00:00 19994330.287999991328 29000000.003999948502 27869999.991999998689 3958646.067000002135 60440.357041688 2024-05-10T08:34:08.401848+00:00 19994330.287999991328 28999999.983000040054 27869999.982999999076 3953117.969000012148 60440.357053164 2024-05-10T08:34:09.393351+00:00 19994330.291000008583 28999999.982999920845 27869999.936999998987 3956794.976999998093 60440.357064818 2024-05-10T08:34:10.400230+00:00 19994330.284000039101 29000000.029000040144 27870000.069000009447 3956260.919000000227 60440.357076293 2024-05-10T08:34:11.391733+00:00 19994330.284999970347 29000000.009999990463 27870000.021999999881 3955770.120000004768 60440.357087947 2024-05-10T08:34:12.398613+00:00 19994330.289999961853 28999999.971000079066 27869999.974000010639 3951965.046000003815 60440.357099606 2024-05-10T08:34:13.405988+00:00 19994330.284000039101 29000000.016999959946 27870000.016999989748 3957409.893999963999 60440.357111076 2024-05-10T08:34:14.396995+00:00 19994330.286000009626 28999999.990999940783 27869999.997999999672 3952156.024000049103 60440.357122736 2024-05-10T08:34:15.404370+00:00 19994330.292999979109 28999999.999000068754 27869999.971000019461 3951185.970999956131 60440.357134211 2024-05-10T08:34:16.395873+00:00 19994330.286000009626 29000000.029999971390 27870000.045000020415 3953796.023000001907 60440.357145865 2024-05-10T08:34:17.402753+00:00 19994330.284999970347 28999999.965000029653 27869999.966999951750 3950801.008000016212 60440.357157341 2024-05-10T08:34:18.394256+00:00 19994330.286000009626 29000000.001999970526 27870000.037000000477 3955656.008000016212 60440.357168995 2024-05-10T08:34:19.401135+00:00 19994330.285999998450 28999999.998999949545 27869999.966000020504 3949023.962000011932 60440.357180471 2024-05-10T08:34:20.392638+00:00 19994330.287999998778 29000000.014000058174 27870000.010999981314 3952388.013999999035 60440.357192130 2024-05-10T08:34:21.400013+00:00 19994330.287999998778 28999999.998000029474 27870000.003000020981 3952645.004000008106 60440.357203600 2024-05-10T08:34:22.391020+00:00 19994330.290000010282 29000000.010999921709 27870000.005999978632 3954369.067999958992 60440.357215259 2024-05-10T08:34:23.398396+00:00 19994330.285999998450 28999999.981999989599 27870000.008000019938 3953022.966000020970 60440.357226913 2024-05-10T08:34:24.405275+00:00 19994330.287000000477 29000000.015000101179 27869999.995999988168 3955389.025999962818 60440.357238389 2024-05-10T08:34:25.396778+00:00 19994330.283999990672 29000000.008000001311 27869999.967000070959 3951482.894000052940 60440.357250042 2024-05-10T08:34:26.403657+00:00 19994330.287999991328 28999999.982999999076 27870000.001999970526 3956386.090999960899 60440.357261518 2024-05-10T08:34:27.395161+00:00 19994330.287000000477 29000000.014999989420 27870000.028999920934 3952090.995999991894 60440.357273177 2024-05-10T08:34:28.402535+00:00 19994330.285000029951 28999999.981000009924 27870000.026000019163 3952076.008000016212 60440.357284647 2024-05-10T08:34:29.393543+00:00 19994330.292999979109 29000000.008999988437 27869999.988000039011 3953904.925999999046 60440.357296307 2024-05-10T08:34:30.400918+00:00 19994330.285000000149 28999999.991000000387 27869999.944000009447 3955919.111000000965 60440.357307777 2024-05-10T08:34:31.391925+00:00 19994330.287000030279 28999999.998000029474 27870000.064999941736 3957293.851999998093 60440.357319437 2024-05-10T08:34:32.399300+00:00 19994330.283999979496 28999999.967999991030 27869999.949000000954 3952286.058000028133 60440.357330906 2024-05-10T08:34:33.390308+00:00 19994330.287000000477 29000000.028999980539 27870000.037999991328 3954556.018000007141 60440.357342566 2024-05-10T08:34:34.397683+00:00 19994330.287000000477 29000000.004999998957 27869999.951000090688 3958510.021999955177 60440.357354225 2024-05-10T08:34:35.405058+00:00 19994330.286000009626 29000000.000999990851 27870000.016999959946 3956307.930000007153 60440.357365695 2024-05-10T08:34:36.396067+00:00 19994330.292999979109 28999999.999000009149 27870000.029999971390 3951096.037999988068 60440.357377355 2024-05-10T08:34:37.403441+00:00 19994330.285000029951 29000000.000999990851 27869999.985000010580 3956689.078000009060 60440.357388825 2024-05-10T08:34:38.394448+00:00 19994330.287000000477 28999999.986000001431 27869999.993999961764 3948974.979000031948 60440.357400484 2024-05-10T08:34:39.401823+00:00 19994330.284999970347 29000000.031000021845 27870000.036000009626 3955936.000999987125 60440.357411960 2024-05-10T08:34:40.393326+00:00 19994330.286000009626 28999999.981999989599 27869999.953000068665 3952522.980000019073 60440.357423613 2024-05-10T08:34:41.400205+00:00 19994330.288999971002 28999999.994000021368 27870000.039000030607 3960534.901999949943 60440.357435089 2024-05-10T08:34:42.391708+00:00 19994330.285000029951 29000000.029999971390 27869999.988999959081 3955938.103000044823 60440.357446743 2024-05-10T08:34:43.398588+00:00 19994330.291000008583 28999999.955000039190 27869999.980000019073 3957177.958999990951 60440.357458219 2024-05-10T08:34:44.390091+00:00 19994330.287000000477 29000000.022999998182 27870000.003999948502 3957563.000999987125 60440.357469878 2024-05-10T08:34:45.397466+00:00 19994330.287999931723 29000000.004999998957 27870000.014999989420 3958528.935000001919 60440.357481532 2024-05-10T08:34:46.404345+00:00 19994330.285000089556 28999999.998999949545 27870000.024000000209 3958084.040000020992 60440.357493008 2024-05-10T08:34:47.395849+00:00 19994330.286999940872 28999999.998000029474 27869999.995999999344 3957276.061999977101 60440.357504661 2024-05-10T08:34:48.402728+00:00 19994330.284000039101 28999999.996999979019 27869999.977000001818 3956836.952000021935 60440.357516137 2024-05-10T08:34:49.394231+00:00 19994330.289000030607 28999999.994000080973 27869999.991999998689 3950875.051999986172 60440.357527796 2024-05-10T08:34:50.401606+00:00 19994330.288999918848 29000000.003999948502 27870000.029000010341 3954818.964999973774 60440.357539266 2024-05-10T08:34:51.392613+00:00 19994330.287999991328 29000000.026999950409 27869999.951999988407 3952058.071000040043 60440.357550926 2024-05-10T08:34:52.399989+00:00 19994330.282000061125 28999999.971999999136 27870000.007999990135 3955080.919999957085 60440.357562396 2024-05-10T08:34:53.390996+00:00 19994330.289999961853 28999999.998000029474 27869999.993000000715 3950813.063000022899 60440.357574055 2024-05-10T08:34:54.398371+00:00 19994330.286000009626 28999999.988000039011 27869999.997000038624 3954960.046999990940 60440.357585709 2024-05-10T08:34:55.405250+00:00 19994330.286000009626 29000000.021000031382 27870000.015999969095 3952945.907999991905 60440.357597184 2024-05-10T08:34:56.396753+00:00 19994330.286000009626 28999999.990999940783 27870000.046999990940 3957132.012000023853 60440.357608844 2024-05-10T08:34:57.404128+00:00 19994330.289999961853 29000000.003000020981 27869999.952000018209 3954788.982999979984 60440.357620314 2024-05-10T08:34:58.395136+00:00 19994330.287999991328 28999999.991000059992 27870000.018000010401 3950404.917999982834 60440.357631973 2024-05-10T08:34:59.402511+00:00 19994330.287999991328 29000000.028000000864 27870000.002999961376 3956574.147000014782 60440.357643449 2024-05-10T08:35:00.394014+00:00 19994330.286000009626 28999999.975999951363 27869999.971000019461 3956111.884000002872 60440.357655103 2024-05-10T08:35:01.400893+00:00 19994330.287000060081 29000000.003999948502 27870000.008000019938 3957743.044000030030 60440.357666579 2024-05-10T08:35:02.392396+00:00 19994330.286000009626 29000000.002000000328 27870000.062999960035 3949377.879999995232 60440.357678238 2024-05-10T08:35:03.399772+00:00 19994330.286999940872 29000000.015999998897 27869999.966000020504 3955077.019999980927 60440.357689708 2024-05-10T08:35:04.390779+00:00 19994330.287000060081 29000000.008000001311 27870000.043999969959 3951542.162000000011 60440.357701368 2024-05-10T08:35:05.398154+00:00 19994330.288999918848 28999999.962000001222 27869999.932000041008 3957368.000999987125 60440.357712843 2024-05-10T08:35:06.389657+00:00 19994330.287000060081 28999999.994999989867 27870000.029999971390 3953595.928000032902 60440.357724497 2024-05-10T08:35:07.396536+00:00 19994330.287999991328 29000000.021000001580 27869999.958999991417 3950298.982999979984 60440.357736156 2024-05-10T08:35:08.403911+00:00 19994330.284999970347 28999999.989000018686 27869999.991999980062 3950683.045000017155 60440.357747632 2024-05-10T08:35:09.395415+00:00 19994330.285000089556 29000000.012999981642 27870000.045000080019 3950243.056999980938 60440.357759286 2024-05-10T08:35:10.402294+00:00 19994330.286999940872 29000000.000000000000 27870000.000999931246 3951333.990000010002 60440.357770756 2024-05-10T08:35:11.393301+00:00 19994330.289000030607 29000000.000000000000 27869999.991999980062 3953567.012000023853 60440.357782415 2024-05-10T08:35:12.400677+00:00 19994330.289999961853 28999999.976000010967 27869999.942000031471 3951650.924999951851 60440.357793891 2024-05-10T08:35:13.392179+00:00 19994330.285999998450 29000000.028000000864 27870000.057999968529 3950830.030000030994 60440.357805545 2024-05-10T08:35:14.399059+00:00 19994330.286000009626 28999999.995000001043 27869999.978000041097 3954584.858999968041 60440.357817020 2024-05-10T08:35:15.390562+00:00 19994330.285999998450 29000000.004999998957 27870000.008000019938 3956601.091000020970 60440.357828674 2024-05-10T08:35:16.397441+00:00 19994330.285999998450 29000000.001999970526 27870000.003000020981 3953431.032000004780 60440.357840334 2024-05-10T08:35:17.404817+00:00 19994330.285999998450 28999999.999000009149 27870000.005999919027 3953337.005999981891 60440.357851803 2024-05-10T08:35:18.395823+00:00 19994330.291000008583 28999999.990000009537 27869999.976000070572 3952222.965000032913 60440.357863463 2024-05-10T08:35:19.403199+00:00 19994330.285999979824 28999999.999000009149 27869999.988999959081 3952040.041000009049 60440.357874933 2024-05-10T08:35:20.394206+00:00 19994330.286000009626 29000000.002999961376 27870000.009000059217 3950968.923999965191 60440.357886592 2024-05-10T08:35:21.401581+00:00 19994330.287000000477 29000000.018000010401 27870000.018000010401 3956004.134000002872 60440.357898062 2024-05-10T08:35:22.392589+00:00 19994330.289000000805 28999999.986000061035 27869999.995999928564 3948340.965999960899 60440.357909722 2024-05-10T08:35:23.399964+00:00 19994330.283999979496 29000000.002999901772 27870000.009999990463 3947579.970000029076 60440.357921198 2024-05-10T08:35:24.391467+00:00 19994330.287000000477 28999999.993000030518 27869999.967000000179 3953662.894000052940 60440.357932851 2024-05-10T08:35:25.398346+00:00 19994330.289000030607 29000000.009000059217 27870000.041000001132 3959401.038999915123 60440.357944327 2024-05-10T08:35:26.389849+00:00 19994330.288999971002 29000000.009999990463 27869999.980000000447 3953968.081000090111 60440.357955981 2024-05-10T08:35:27.396728+00:00 19994330.285000029951 28999999.990000009537 27870000.021000009030 3952027.965999960899 60440.357967640 2024-05-10T08:35:28.404104+00:00 19994330.285999950022 28999999.990999940783 27869999.971999999136 3957606.059000014793 60440.357979110 2024-05-10T08:35:29.395110+00:00 19994330.289000030607 29000000.011000040919 27870000.021000001580 3956334.021000028122 60440.357990770 2024-05-10T08:35:30.402486+00:00 19994330.284999970347 28999999.988000039011 27869999.977999988943 3951382.938999890815 60440.358002239 2024-05-10T08:35:31.393494+00:00 19994330.289000030607 29000000.003999948502 27870000.008999999613 3954584.096000074875 60440.358013899 2024-05-10T08:35:32.400868+00:00 19994330.287000000477 28999999.995000001043 27869999.986000001431 3955268.870999931823 60440.358025369 2024-05-10T08:35:33.391875+00:00 19994330.287999991328 29000000.004999998957 27870000.000999990851 3958613.027000070084 60440.358037028 2024-05-10T08:35:34.399251+00:00 19994330.286000009626 28999999.996000051498 27869999.998000029474 3952043.952999948990 60440.358048499 2024-05-10T08:35:35.390257+00:00 19994330.287000000477 29000000.002999901772 27870000.014999989420 3956038.111000061035 60440.358060158 2024-05-10T08:35:36.397633+00:00 19994330.287000000477 28999999.999000068754 27870000.047999981791 3951628.972000002861 60440.358071811 2024-05-10T08:35:37.404512+00:00 19994330.288999971002 28999999.980000019073 27869999.934000018984 3954349.986999989022 60440.358083287 2024-05-10T08:35:38.396015+00:00 19994330.282999988645 29000000.015999909490 27870000.004000011832 3955102.978999971878 60440.358094941 2024-05-10T08:35:39.402895+00:00 19994330.289000030607 29000000.015000000596 27870000.022000011057 3952674.032000064850 60440.358106417 2024-05-10T08:35:40.394398+00:00 19994330.286000009626 28999999.973999999464 27869999.962000008672 3953965.967999935150 60440.358118070 2024-05-10T08:35:41.401277+00:00 19994330.286999940872 29000000.000000000000 27870000.051999989897 3953675.983000040054 60440.358129546 2024-05-10T08:35:42.392780+00:00 19994330.292000059038 29000000.016999989748 27870000.036999940872 3950838.939999938011 60440.358141200 2024-05-10T08:35:43.399659+00:00 19994330.283999919891 28999999.991000000387 27869999.910000089556 3955805.035000085831 60440.358152675 2024-05-10T08:35:44.391163+00:00 19994330.287000060081 29000000.008999999613 27870000.061999920756 3955343.049999951851 60440.358164335 2024-05-10T08:35:45.398538+00:00 19994330.286000009626 29000000.006999999285 27869999.988000039011 3952463.947999954224 60440.358175805 2024-05-10T08:35:46.389545+00:00 19994330.286000009626 28999999.996000021696 27870000.000000000000 3951926.109000086784 60440.358187464 2024-05-10T08:35:47.396920+00:00 19994330.291000008583 28999999.984999980778 27869999.973000049591 3958061.027999997139 60440.358199118 2024-05-10T08:35:48.403801+00:00 19994330.286000009626 28999999.992000009865 27869999.990999940783 3956321.888000010978 60440.358210594 2024-05-10T08:35:49.395302+00:00 19994330.288999918848 29000000.013999998569 27870000.021000031382 3955380.992999910843 60440.358222248 2024-05-10T08:35:50.402182+00:00 19994330.285000089556 28999999.983999971300 27869999.998999949545 3952800.090000032913 60440.358233723 2024-05-10T08:35:51.393685+00:00 19994330.284999970347 29000000.002000030130 27869999.962000008672 3949076.896999955177 60440.358245383 2024-05-10T08:35:52.401060+00:00 19994330.286999940872 29000000.039999961853 27870000.063000079244 3950811.139000058174 60440.358256853 2024-05-10T08:35:53.392067+00:00 19994330.287999991328 28999999.978000041097 27869999.967999938875 3953491.930999993812 60440.358268512 2024-05-10T08:35:54.399443+00:00 19994330.288000110537 28999999.991000000387 27869999.980000019073 3953778.962000011932 60440.358279982 2024-05-10T08:35:55.390450+00:00 19994330.285999890417 28999999.986999988556 27870000.049999948591 3950867.039000033867 60440.358291641 2024-05-10T08:35:56.397824+00:00 19994330.290000081062 29000000.024999979883 27869999.971999999136 3951216.985999941826 60440.358303112 2024-05-10T08:35:57.388832+00:00 19994330.286000009626 29000000.002999961376 27869999.996999979019 3951442.973000050057 60440.358314771 2024-05-10T08:35:58.396207+00:00 19994330.286999940872 28999999.999000068754 27869999.999000068754 3953133.023000001907 60440.358326425 2024-05-10T08:35:59.403087+00:00 19994330.284999970347 28999999.996999979019 27869999.978999968618 3954269.921000003815 60440.358337901 2024-05-10T08:36:00.394590+00:00 19994330.286000009626 29000000.009999990463 27870000.008000019938 3951880.121999979019 60440.358349554 2024-05-10T08:36:01.401469+00:00 19994330.287999991328 28999999.986000061035 27870000.011999960989 3950139.917999982834 60440.358361030 2024-05-10T08:36:02.392972+00:00 19994330.285000089556 28999999.977999929339 27870000.028000000864 3954815.042999982834 60440.358372689 2024-05-10T08:36:03.400347+00:00 19994330.291999939829 29000000.027000069618 27869999.949000000954 3956555.962000011932 60440.358384159 2024-05-10T08:36:04.391354+00:00 19994330.287000060081 28999999.998999949545 27870000.024000000209 3953156.049000024796 60440.358395819 2024-05-10T08:36:05.398730+00:00 19994330.286000009626 28999999.991000059992 27869999.989999990910 3956919.911999940872 60440.358407289 2024-05-10T08:36:06.389737+00:00 19994330.285999998450 29000000.028999920934 27870000.018999990076 3954530.029999970924 60440.358418948 2024-05-10T08:36:07.397112+00:00 19994330.285999998450 28999999.971000079066 27869999.969999998808 3951401.055000067223 60440.358430602 2024-05-10T08:36:08.403992+00:00 19994330.287999998778 29000000.012999888510 27870000.058000031859 3953669.973999977112 60440.358442072 2024-05-10T08:36:09.394998+00:00 19994330.287999998778 29000000.003000020981 27870000.028999980539 3957708.958000063896 60440.358453731 2024-05-10T08:36:10.402374+00:00 19994330.291000008583 28999999.999000068754 27869999.967999991030 3949763.992999910843 60440.358465201 2024-05-10T08:36:11.393381+00:00 19994330.285000000149 28999999.995999928564 27869999.971999999136 3954852.096000074875 60440.358476860 2024-05-10T08:36:12.400756+00:00 19994330.287000000477 29000000.004999998957 27870000.041999999434 3955229.941999911796 60440.358488336 2024-05-10T08:36:13.392259+00:00 19994330.285000000149 28999999.991000059992 27869999.939000010490 3954989.009000062943 60440.358499990 2024-05-10T08:36:14.399140+00:00 19994330.285000000149 28999999.978999968618 27870000.032999988645 3954654.075999975204 60440.358511466 2024-05-10T08:36:15.390642+00:00 19994330.291000008583 29000000.042000059038 27870000.012000020593 3954836.975000023842 60440.358523119 2024-05-10T08:36:16.397521+00:00 19994330.282999988645 28999999.989999998361 27870000.002999961376 3956650.945999979973 60440.358534595 2024-05-10T08:36:17.389024+00:00 19994330.295000020415 28999999.978000000119 27869999.994000021368 3954087.031999946106 60440.358546249 2024-05-10T08:36:18.395903+00:00 19994330.283999979496 29000000.011000011116 27869999.977000001818 3956241.934000014793 60440.358557908 2024-05-10T08:36:19.403278+00:00 19994330.285000000149 28999999.993999999017 27869999.989000018686 3954015.007000089157 60440.358569378 2024-05-10T08:36:20.394286+00:00 19994330.284000039101 29000000.021999981254 27870000.024999979883 3955006.000999927986 60440.358581038 2024-05-10T08:36:21.401661+00:00 19994330.288999971002 28999999.995000001043 27870000.026999950409 3954703.947000027169 60440.358592513 2024-05-10T08:36:22.393164+00:00 19994330.287000000477 28999999.995999988168 27869999.925000071526 3959786.172000051010 60440.358604167 2024-05-10T08:36:23.400043+00:00 19994330.287000000477 29000000.015000019222 27870000.060999989510 3957321.870000004768 60440.358615643 2024-05-10T08:36:24.391547+00:00 19994330.287999991328 29000000.004000011832 27869999.983999971300 3953986.141999959946 60440.358627297 2024-05-10T08:36:25.398428+00:00 19994330.289000030607 28999999.981999959797 27870000.006999969482 3956743.947999954224 60440.358638772 2024-05-10T08:36:26.389929+00:00 19994330.284999970347 28999999.987000048161 27870000.007000088692 3956030.027999997139 60440.358650432 2024-05-10T08:36:27.397304+00:00 19994330.291000008583 29000000.000000000000 27870000.014999989420 3954017.917000054847 60440.358661902 2024-05-10T08:36:28.388311+00:00 19994330.282999988645 29000000.005999978632 27869999.988000039011 3955950.963999987114 60440.358673561 2024-05-10T08:36:29.395686+00:00 19994330.287000000477 28999999.978999968618 27869999.952999949455 3950021.072999954224 60440.358685215 2024-05-10T08:36:30.402566+00:00 19994330.287000000477 29000000.026000019163 27869999.995000001043 3950361.972000002861 60440.358696691 2024-05-10T08:36:31.394069+00:00 19994330.287999991328 28999999.986999988556 27869999.988000039011 3951699.014000058174 60440.358708344 2024-05-10T08:36:32.400948+00:00 19994330.288000050932 28999999.997000038624 27870000.062999960035 3949461.014999986161 60440.358719820 2024-05-10T08:36:33.392451+00:00 19994330.286999940872 29000000.009999990463 27869999.980999950320 3952108.046999930870 60440.358731479 2024-05-10T08:36:34.399826+00:00 19994330.287000060081 28999999.993999961764 27870000.009000059217 3953553.958000063896 60440.358742950 2024-05-10T08:36:35.390834+00:00 19994330.284999970347 28999999.983999971300 27869999.983000040054 3951589.001000047196 60440.358754609 2024-05-10T08:36:36.398209+00:00 19994330.284999970347 29000000.031000021845 27870000.010999921709 3947490.026999949943 60440.358766085 2024-05-10T08:36:37.389711+00:00 19994330.289000030607 28999999.988000039011 27869999.977000001818 3950764.972000002861 60440.358777738 2024-05-10T08:36:38.396591+00:00 19994330.287999991328 29000000.011000040919 27870000.032000061125 3954711.024000049103 60440.358789392 2024-05-10T08:36:39.403471+00:00 19994330.287999991328 29000000.009999990463 27869999.946999911219 3951261.943999886978 60440.358800868 2024-05-10T08:36:40.394974+00:00 19994330.287999991328 28999999.990000009537 27870000.016000028700 3949203.944000006188 60440.358812527 2024-05-10T08:36:41.402349+00:00 19994330.285000089556 28999999.987999919802 27869999.995000001043 3947410.073000072967 60440.358823997 2024-05-10T08:36:42.393355+00:00 19994330.286999940872 29000000.021000031382 27870000.054000008851 3951233.917999982834 60440.358835657 2024-05-10T08:36:43.400731+00:00 19994330.286000009626 28999999.963000059128 27869999.956000000238 3954835.001000047196 60440.358847126 2024-05-10T08:36:44.391738+00:00 19994330.284999970347 29000000.036000009626 27870000.062999989837 3948976.101999998093 60440.358858786 2024-05-10T08:36:45.399114+00:00 19994330.292000059038 28999999.975999951363 27869999.937999989837 3952900.976999998093 60440.358870262 2024-05-10T08:36:46.390617+00:00 19994330.286000009626 29000000.024999979883 27869999.995000001043 3953251.922999978065 60440.358881915 2024-05-10T08:36:47.397496+00:00 19994330.287999991328 29000000.022000070661 27870000.080000009388 3952667.074999928009 60440.358893391 2024-05-10T08:36:48.388999+00:00 19994330.286999940872 28999999.951999899000 27869999.919999990612 3955161.022000073921 60440.358905045 2024-05-10T08:36:49.395878+00:00 19994330.287000060081 29000000.021000031382 27870000.020000010729 3956807.962000011932 60440.358916705 2024-05-10T08:36:50.403253+00:00 19994330.281999949366 28999999.983999971300 27870000.029999971390 3955888.942999958992 60440.358928174 2024-05-10T08:36:51.394261+00:00 19994330.287999991328 29000000.021000031382 27869999.989000018686 3954948.123999952804 60440.358939834 2024-05-10T08:36:52.401636+00:00 19994330.292000059038 28999999.988999959081 27869999.989000018686 3949972.910000085831 60440.358951310 2024-05-10T08:36:53.393139+00:00 19994330.286000009626 28999999.997999999672 27869999.942999958992 3953766.967999935150 60440.358962963 2024-05-10T08:36:54.400018+00:00 19994330.284999970347 28999999.989000000060 27870000.085000038147 3956522.093000053894 60440.358974433 2024-05-10T08:36:55.391025+00:00 19994330.289000030607 29000000.007000010461 27869999.959999978542 3954375.947999954224 60440.358986093 2024-05-10T08:36:56.398400+00:00 19994330.286000009626 28999999.989999990910 27870000.013000011444 3953206.986999989022 60440.358997562 2024-05-10T08:36:57.389408+00:00 19994330.286999940872 29000000.037000000477 27870000.010999981314 3954417.993000030983 60440.359009222 2024-05-10T08:36:58.396783+00:00 19994330.289000030607 28999999.971999999136 27869999.961000028998 3957378.978000044823 60440.359020698 2024-05-10T08:36:59.388286+00:00 19994330.286000009626 29000000.016999989748 27870000.000999990851 3952330.082999945153 60440.359032352 2024-05-10T08:37:00.395165+00:00 19994330.289000000805 28999999.974000010639 27870000.029999971390 3948719.055999993812 60440.359044011 2024-05-10T08:37:01.402541+00:00 19994330.287000000477 29000000.011999990791 27870000.004999998957 3952946.850000023842 60440.359055481 2024-05-10T08:37:02.393548+00:00 19994330.285000000149 29000000.017000019550 27869999.999000068754 3953146.970000029076 60440.359067140 2024-05-10T08:37:03.400923+00:00 19994330.287999998778 28999999.972999989986 27869999.955999970436 3953197.070999979973 60440.359078610 2024-05-10T08:37:04.391930+00:00 19994330.283999990672 28999999.995999988168 27870000.008000019938 3950347.190999985207 60440.359090270 2024-05-10T08:37:05.399305+00:00 19994330.287000000477 29000000.010999981314 27869999.983999971300 3948651.889999986161 60440.359101745 2024-05-10T08:37:06.390809+00:00 19994330.288000021130 29000000.004000011832 27869999.998000029474 3957158.004999995232 60440.359113399 2024-05-10T08:37:07.397688+00:00 19994330.288999971002 29000000.013000011444 27870000.057000041008 3956574.940000057220 60440.359124875 2024-05-10T08:37:08.389191+00:00 19994330.286000009626 28999999.989000018686 27869999.991999980062 3949479.034999967087 60440.359136528 2024-05-10T08:37:09.396070+00:00 19994330.289000000805 28999999.972999989986 27869999.979999899864 3956122.947000027169 60440.359148004 2024-05-10T08:37:10.387574+00:00 19994330.287000000477 29000000.013999998569 27869999.974000100046 3954289.041000009049 60440.359159664 2024-05-10T08:37:11.394949+00:00 19994330.285000000149 29000000.016000028700 27870000.047999981791 3951949.016999959946 60440.359171317 2024-05-10T08:37:12.401828+00:00 19994330.285000000149 28999999.986999988556 27870000.001999970526 3956473.034999967087 60440.359182793 2024-05-10T08:37:13.393331+00:00 19994330.287999991328 28999999.995999928564 27870000.029999971390 3952932.879999995232 60440.359194453 2024-05-10T08:37:14.400706+00:00 19994330.287999991328 29000000.012000080198 27869999.947000030428 3952373.035000085831 60440.359205923 2024-05-10T08:37:15.391713+00:00 19994330.288000050932 28999999.990000009537 27869999.998000029474 3957302.012999891769 60440.359217582 2024-05-10T08:37:16.399089+00:00 19994330.285999950022 29000000.001999970526 27870000.026999950409 3953017.984000086784 60440.359229052 2024-05-10T08:37:17.390095+00:00 19994330.289000030607 29000000.019999980927 27869999.988000039011 3957236.996999979019 60440.359240712 2024-05-10T08:37:18.397471+00:00 19994330.286000009626 28999999.983000040054 27869999.983999971300 3955690.072999954224 60440.359252181 2024-05-10T08:37:19.388478+00:00 19994330.284999970347 28999999.971999999136 27869999.999000068754 3953050.925999999046 60440.359263841 2024-05-10T08:37:20.395853+00:00 19994330.290000021458 29000000.024999979883 27869999.969999998808 3952356.990000010002 60440.359275495 2024-05-10T08:37:21.402732+00:00 19994330.286000009626 29000000.004999998957 27870000.065000008792 3949446.970000029076 60440.359286970 2024-05-10T08:37:22.394236+00:00 19994330.287000000477 29000000.011000040919 27869999.942999988794 3951473.065999985207 60440.359298630 2024-05-10T08:37:23.401611+00:00 19994330.288999971002 29000000.001999970526 27870000.034000009298 3954865.016999959946 60440.359310105 2024-05-10T08:37:24.393114+00:00 19994330.286000009626 28999999.980000019073 27869999.942000001669 3952413.036000012886 60440.359321759 2024-05-10T08:37:25.399993+00:00 19994330.287000000477 29000000.003999948502 27870000.056999981403 3951233.879000068177 60440.359333235 2024-05-10T08:37:26.391497+00:00 19994330.284000039101 29000000.008000019938 27870000.013000011444 3949405.093999981880 60440.359344888 2024-05-10T08:37:27.398376+00:00 19994330.289999961853 28999999.983999971300 27869999.983000010252 3952779.939000010025 60440.359356364 2024-05-10T08:37:28.389878+00:00 19994330.287999991328 28999999.994000080973 27869999.969999969006 3954988.024999976158 60440.359368018 2024-05-10T08:37:29.396758+00:00 19994330.286000009626 29000000.008999940008 27870000.050999999046 3955929.044000030030 60440.359379494 2024-05-10T08:37:30.388262+00:00 19994330.287999991328 29000000.024000000209 27869999.985000010580 3952952.975000023842 60440.359391153 2024-05-10T08:37:31.395636+00:00 19994330.284000039101 28999999.982999999076 27870000.011000040919 3954635.947999954224 60440.359402807 2024-05-10T08:37:32.402516+00:00 19994330.287999991328 29000000.002000000328 27869999.959999978542 3954714.996999979019 60440.359414283 2024-05-10T08:37:33.394019+00:00 19994330.286999940872 28999999.989999990910 27869999.982999980450 3953364.050999999046 60440.359425936 2024-05-10T08:37:34.400898+00:00 19994330.286000009626 29000000.013000000268 27870000.036000009626 3953515.945000051986 60440.359437412 2024-05-10T08:37:35.392401+00:00 19994330.289000030607 28999999.967999991030 27869999.996999979019 3955952.077000021935 60440.359449071 2024-05-10T08:37:36.399777+00:00 19994330.284999970347 29000000.032000008970 27870000.026000019163 3948004.974999905098 60440.359460542 2024-05-10T08:37:37.390784+00:00 19994330.289000030607 29000000.004000011832 27869999.967999991030 3954626.997000098228 60440.359472201 2024-05-10T08:37:38.398159+00:00 19994330.289000030607 29000000.014999989420 27870000.011999960989 3952802.955000001006 60440.359483671 2024-05-10T08:37:39.389166+00:00 19994330.287999991328 28999999.986000031233 27870000.018000010401 3953620.066999998875 60440.359495331 2024-05-10T08:37:40.396541+00:00 19994330.282999988645 28999999.988999959081 27869999.976000070572 3954448.995000001043 60440.359506806 2024-05-10T08:37:41.388044+00:00 19994330.288999918848 29000000.013999998569 27870000.019999980927 3951063.875000000000 60440.359518460 2024-05-10T08:37:42.394924+00:00 19994330.288000110537 28999999.971999999136 27869999.977000001818 3952615.127999999095 60440.359530119 2024-05-10T08:37:43.402298+00:00 19994330.285999890417 29000000.034000039101 27870000.008999940008 3952750.017999999225 60440.359541589 2024-05-10T08:37:44.393306+00:00 19994330.291000008583 28999999.980999950320 27869999.991999980062 3956242.941000002902 60440.359553249 2024-05-10T08:37:45.400681+00:00 19994330.284000039101 28999999.996000051498 27870000.001000050455 3953565.985999998171 60440.359564719 2024-05-10T08:37:46.391688+00:00 19994330.287000060081 29000000.022999998182 27870000.011999960989 3954464.049999997020 60440.359576378 2024-05-10T08:37:47.399064+00:00 19994330.283999919891 28999999.978999968618 27870000.027000069618 3952321.940000005066 60440.359587848 2024-05-10T08:37:48.390071+00:00 19994330.290000081062 29000000.016999959946 27869999.950999978930 3952469.056999995839 60440.359599507 2024-05-10T08:37:49.397446+00:00 19994330.285999890417 28999999.996000051498 27870000.057999968529 3956794.989000000060 60440.359610983 2024-05-10T08:37:50.388949+00:00 19994330.286000009626 28999999.965999960899 27869999.966000080109 3953586.961000002921 60440.359622637 2024-05-10T08:37:51.395829+00:00 19994330.291000008583 29000000.037000060081 27870000.023999929428 3952784.975999996066 60440.359634113 2024-05-10T08:37:52.387332+00:00 19994330.285000089556 28999999.990999940783 27870000.001000050455 3948626.055000000168 60440.359645766 2024-05-10T08:37:53.394211+00:00 19994330.286999940872 29000000.001000050455 27869999.952999949455 3948425.979000002146 60440.359657426 2024-05-10T08:37:54.401586+00:00 19994330.285999998450 28999999.981999989599 27869999.978999968618 3951709.082000001799 60440.359668902 2024-05-10T08:37:55.393089+00:00 19994330.287000000477 29000000.018000010401 27870000.035000089556 3956146.921000003815 60440.359680555 2024-05-10T08:37:56.399969+00:00 19994330.285999998450 28999999.962999939919 27869999.955999970436 3949575.935999989975 60440.359692031 2024-05-10T08:37:57.391472+00:00 19994330.287000000477 29000000.027000069618 27870000.070999979973 3953781.078000009060 60440.359703685 2024-05-10T08:37:58.398351+00:00 19994330.291000008583 29000000.009999990463 27870000.021000001580 3949703.018999993801 60440.359715160 2024-05-10T08:37:59.389854+00:00 19994330.285000000149 28999999.996999979019 27869999.969999998808 3947792.955999999773 60440.359726814 2024-05-10T08:38:00.396733+00:00 19994330.289999991655 29000000.006000038236 27869999.932999998331 3950786.967000008095 60440.359738290 2024-05-10T08:38:01.388236+00:00 19994330.285000000149 28999999.986999988556 27870000.022999998182 3955116.053999990225 60440.359749949 2024-05-10T08:38:02.395612+00:00 19994330.288000021130 29000000.016000028700 27870000.070000011474 3954308.955999999773 60440.359761425 2024-05-10T08:38:03.387115+00:00 19994330.282999988645 28999999.974999900907 27869999.986000001431 3953789.035999997985 60440.359773078 2024-05-10T08:38:04.393994+00:00 19994330.287999991328 29000000.019999980927 27869999.977999988943 3954445.992000014056 60440.359784738 2024-05-10T08:38:05.401369+00:00 19994330.290000021458 28999999.990000009537 27869999.984000001103 3954125.992999985814 60440.359796208 2024-05-10T08:38:06.392377+00:00 19994330.285000000149 29000000.017000079155 27870000.028000000864 3954161.964000002015 60440.359807868 2024-05-10T08:38:07.399752+00:00 19994330.287999991328 28999999.999000001699 27870000.001000020653 3951529.086000009906 60440.359819338 2024-05-10T08:38:08.390759+00:00 19994330.285000029951 28999999.984999999404 27870000.024999979883 3951430.965999991167 60440.359830997 2024-05-10T08:38:09.398134+00:00 19994330.287999991328 29000000.000999998301 27869999.958000000566 3949305.950000002980 60440.359842467 2024-05-10T08:38:10.389141+00:00 19994330.287999991328 29000000.002000000328 27870000.003000020981 3954374.001000002027 60440.359854126 2024-05-10T08:38:11.396516+00:00 19994330.287000000477 29000000.019999999553 27869999.966000020504 3952993.176000013947 60440.359865597 2024-05-10T08:38:12.387524+00:00 19994330.287999991328 28999999.978999998420 27870000.038999971002 3954785.988999993075 60440.359877256 2024-05-10T08:38:13.394899+00:00 19994330.286000009626 29000000.021000001580 27870000.031000021845 3955231.903999983799 60440.359888909 2024-05-10T08:38:14.401778+00:00 19994330.287999991328 28999999.970999989659 27869999.979999959469 3948759.997999995947 60440.359900385 2024-05-10T08:38:15.393281+00:00 19994330.286000009626 29000000.006000008434 27869999.986000001431 3950692.965000004042 60440.359912044 2024-05-10T08:38:16.400657+00:00 19994330.286000009626 29000000.018999990076 27869999.962999999523 3953832.041000009049 60440.359923515 2024-05-10T08:38:17.391663+00:00 19994330.287000000477 28999999.984000030905 27870000.074000060558 3951409.053999990225 60440.359935174 2024-05-10T08:38:18.399039+00:00 19994330.287999991328 29000000.021999958903 27869999.990000009537 3952789.909999995958 60440.359946650 2024-05-10T08:38:19.390542+00:00 19994330.287000000477 28999999.973000049591 27870000.008999940008 3953433.951000005007 60440.359958304 2024-05-10T08:38:20.397421+00:00 19994330.288999971002 29000000.014999989420 27869999.986000061035 3948602.076000005007 60440.359969779 2024-05-10T08:38:21.388924+00:00 19994330.286000009626 28999999.987999979407 27869999.979999899864 3953289.000000000000 60440.359981439 2024-05-10T08:38:22.396299+00:00 19994330.286000009626 29000000.007000029087 27870000.024000048637 3950865.962000011932 60440.359992909 2024-05-10T08:38:23.387307+00:00 19994330.286999940872 28999999.987999979407 27869999.922999981791 3953298.057999997865 60440.360004568 2024-05-10T08:38:24.394682+00:00 19994330.286000009626 29000000.013000011444 27870000.039999961853 3951015.940999985207 60440.360016222 2024-05-10T08:38:25.401561+00:00 19994330.286000009626 28999999.981000009924 27869999.969000101089 3955531.039000004996 60440.360027697 2024-05-10T08:38:26.393064+00:00 19994330.291000008583 29000000.014999989420 27870000.029999971390 3954603.953000009060 60440.360039351 2024-05-10T08:38:27.399943+00:00 19994330.286000009626 28999999.996999979019 27870000.014999989420 3955453.069999992847 60440.360050827 2024-05-10T08:38:28.391447+00:00 19994330.287999991328 29000000.004000071436 27870000.039999961853 3957078.960000007879 60440.360062486 2024-05-10T08:38:29.398822+00:00 19994330.287000060081 28999999.987999919802 27869999.967000011355 3954059.990999997128 60440.360073956 2024-05-10T08:38:30.389829+00:00 19994330.284999970347 29000000.032999988645 27869999.993000030518 3951124.080999999773 60440.360085616 2024-05-10T08:38:31.397204+00:00 19994330.286999940872 28999999.997000098228 27870000.008999940008 3949792.995999991894 60440.360097086 2024-05-10T08:38:32.388212+00:00 19994330.284000039101 28999999.954999919981 27869999.970000028610 3947876.876000016928 60440.360108745 2024-05-10T08:38:33.395587+00:00 19994330.294000029564 29000000.029999971390 27869999.980000019073 3953144.056999980938 60440.360120221 2024-05-10T08:38:34.387090+00:00 19994330.284000039101 29000000.008000019938 27870000.028000000864 3950935.957000017166 60440.360131875 2024-05-10T08:38:35.393969+00:00 19994330.286999940872 28999999.981999989599 27869999.993000030518 3955143.090999991167 60440.360143534 2024-05-10T08:38:36.401344+00:00 19994330.289999961853 28999999.998000029474 27870000.016000028700 3950657.777999997139 60440.360155010 2024-05-10T08:38:37.392847+00:00 19994330.284000039101 29000000.014999989420 27869999.991000000387 3950987.124000012875 60440.360166663 2024-05-10T08:38:38.399727+00:00 19994330.287999991328 28999999.995000001043 27869999.982999999076 3949506.134999989998 60440.360178139 2024-05-10T08:38:39.391230+00:00 19994330.284999970347 28999999.983000040054 27869999.999000001699 3948713.912000000011 60440.360189793 2024-05-10T08:38:40.398109+00:00 19994330.289000030607 29000000.001000050455 27870000.026000011712 3947338.974000006914 60440.360201268 2024-05-10T08:38:41.389612+00:00 19994330.289000030607 29000000.009999990463 27869999.960000008345 3952374.074999988079 60440.360212922 2024-05-10T08:38:42.396491+00:00 19994330.286999940872 28999999.990000009537 27870000.022999968380 3953636.986999989022 60440.360224398 2024-05-10T08:38:43.387995+00:00 19994330.284000039101 29000000.004999998957 27869999.977000031620 3952349.905000001192 60440.360236051 2024-05-10T08:38:44.394874+00:00 19994330.289000030607 29000000.023999929428 27870000.043999999762 3955901.065000026952 60440.360247527 2024-05-10T08:38:45.386377+00:00 19994330.286999940872 28999999.997999999672 27870000.004999998957 3957884.047999978065 60440.360259181 2024-05-10T08:38:46.393256+00:00 19994330.286000009626 28999999.997999999672 27869999.991999980062 3953290.980000019073 60440.360270841 2024-05-10T08:38:47.400631+00:00 19994330.287999998778 29000000.024000000209 27870000.022000011057 3958939.061999977101 60440.360282311 2024-05-10T08:38:48.391639+00:00 19994330.287999998778 28999999.966000009328 27869999.999000009149 3947663.008000016212 60440.360293970 2024-05-10T08:38:49.399014+00:00 19994330.285999998450 29000000.011999990791 27869999.969999969006 3949457.949000000954 60440.360305440 2024-05-10T08:38:50.390021+00:00 19994330.287000011653 28999999.984000001103 27870000.037000000477 3952512.018000007141 60440.360317099 2024-05-10T08:38:51.397396+00:00 19994330.285000000149 28999999.997000008821 27869999.923000041395 3953301.023000001907 60440.360328575 2024-05-10T08:38:52.388899+00:00 19994330.287999998778 28999999.996999979019 27870000.086999949068 3948565.865999997128 60440.360340229 2024-05-10T08:38:53.395779+00:00 19994330.283999990672 29000000.018000010401 27869999.967999991030 3957508.111999989022 60440.360351705 2024-05-10T08:38:54.387282+00:00 19994330.289999991655 28999999.979000028223 27870000.020000040531 3952420.930000007153 60440.360363359 2024-05-10T08:38:55.394161+00:00 19994330.290000021458 29000000.030999958515 27869999.999000009149 3955466.978999971878 60440.360375018 2024-05-10T08:38:56.401537+00:00 19994330.285000000149 28999999.985000010580 27869999.977000001818 3952825.022000014782 60440.360386488 2024-05-10T08:38:57.392544+00:00 19994330.287000000477 28999999.991999980062 27870000.000000000000 3950627.041000009049 60440.360398147 2024-05-10T08:38:58.399918+00:00 19994330.289000000805 28999999.995000001043 27869999.967999938875 3951734.894999980927 60440.360409617 2024-05-10T08:38:59.390926+00:00 19994330.285999979824 29000000.026000019163 27870000.019999980927 3955279.037000000011 60440.360421277 2024-05-10T08:39:00.398301+00:00 19994330.285000000149 28999999.965999960899 27869999.988000039011 3951030.046000003815 60440.360432752 2024-05-10T08:39:01.389804+00:00 19994330.287000000477 29000000.000000000000 27869999.971000079066 3950850.986999989022 60440.360444406 2024-05-10T08:39:02.396683+00:00 19994330.290000021458 29000000.023000061512 27870000.049999948591 3952680.059000014793 60440.360455882 2024-05-10T08:39:03.388187+00:00 19994330.284999970347 28999999.996999979019 27869999.983000040054 3950499.939999998081 60440.360467535 2024-05-10T08:39:04.395066+00:00 19994330.290000021458 28999999.998999949545 27869999.995000001043 3951615.023999989033 60440.360479011 2024-05-10T08:39:05.386568+00:00 19994330.283999979496 29000000.006000038236 27870000.047999981791 3953149.055999993812 60440.360490670 2024-05-10T08:39:06.393945+00:00 19994330.290000021458 28999999.996999979019 27869999.982999920845 3951509.866000055801 60440.360502324 2024-05-10T08:39:07.400823+00:00 19994330.282999988645 29000000.001999970526 27869999.953999999911 3956954.089999973774 60440.360513800 2024-05-10T08:39:08.392326+00:00 19994330.287000000477 28999999.991999980062 27870000.052000049502 3958584.004000008106 60440.360525454 2024-05-10T08:39:09.399206+00:00 19994330.288999971002 28999999.980000019073 27870000.011000040919 3954500.027000010014 60440.360536929 2024-05-10T08:39:10.390709+00:00 19994330.288000050932 29000000.024999979883 27869999.954999919981 3949937.011999965180 60440.360548583 2024-05-10T08:39:11.397588+00:00 19994330.284999970347 28999999.992000099272 27870000.050999999046 3955313.904000043869 60440.360560059 2024-05-10T08:39:12.389091+00:00 19994330.289000030607 28999999.990999940783 27869999.942000031471 3957461.974999963772 60440.360571718 2024-05-10T08:39:13.396467+00:00 19994330.286999940872 29000000.001000050455 27870000.027000069618 3954662.064999998081 60440.360583188 2024-05-10T08:39:14.387474+00:00 19994330.286000009626 29000000.046000000089 27870000.006999969482 3954229.939999998081 60440.360594848 2024-05-10T08:39:15.394849+00:00 19994330.287000060081 28999999.941999908537 27869999.967000000179 3956899.083000003826 60440.360606318 2024-05-10T08:39:16.385856+00:00 19994330.286000009626 29000000.027000069618 27870000.083999998868 3951921.920000017155 60440.360617977 2024-05-10T08:39:17.393231+00:00 19994330.287999991328 29000000.000000000000 27869999.923000000417 3950907.055999993812 60440.360629631 2024-05-10T08:39:18.400111+00:00 19994330.287999991328 29000000.000000000000 27869999.978999998420 3956889.908999979030 60440.360641106 2024-05-10T08:39:19.391613+00:00 19994330.287999991328 28999999.991999980062 27869999.974000010639 3952109.141000031959 60440.360652761 2024-05-10T08:39:20.398493+00:00 19994330.284999970347 28999999.993000030518 27870000.039000000805 3954403.023000001907 60440.360664236 2024-05-10T08:39:21.389996+00:00 19994330.286000009626 29000000.004999998957 27869999.977000001818 3950785.976999998093 60440.360675890 2024-05-10T08:39:22.396875+00:00 19994330.289000030607 28999999.997000001371 27870000.037000000477 3954295.856000006199 60440.360687366 2024-05-10T08:39:23.388379+00:00 19994330.284999970347 28999999.999000001699 27869999.969999998808 3949311.997999966145 60440.360699025 2024-05-10T08:39:24.395754+00:00 19994330.287999991328 29000000.003000009805 27870000.014999989420 3951336.083000003826 60440.360710495 2024-05-10T08:39:25.386761+00:00 19994330.290000081062 29000000.002000000328 27870000.009999990463 3953274.063000022899 60440.360722154 2024-05-10T08:39:26.394135+00:00 19994330.284999970347 28999999.993999991566 27870000.054000020027 3954363.948000013828 60440.360733625 2024-05-10T08:39:27.385143+00:00 19994330.288999918848 29000000.004999998957 27869999.909999970347 3948874.040999948978 60440.360745284 2024-05-10T08:39:28.392518+00:00 19994330.285000089556 29000000.018999990076 27870000.093000050634 3954009.930000007153 60440.360756937 2024-05-10T08:39:29.399398+00:00 19994330.286000009626 28999999.984000001103 27869999.932999968529 3953852.013000010978 60440.360768413 2024-05-10T08:39:30.390901+00:00 19994330.287999991328 28999999.991000000387 27870000.013000011444 3955293.970000029076 60440.360780072 2024-05-10T08:39:31.398276+00:00 19994330.286000009626 29000000.038000050932 27870000.059999998659 3955905.041999996174 60440.360791543 2024-05-10T08:39:32.389283+00:00 19994330.291999939829 28999999.983999971300 27869999.971999999136 3956741.020999968052 60440.360803202 2024-05-10T08:39:33.396659+00:00 19994330.284000039101 29000000.017000019550 27869999.990000009537 3950074.896000028122 60440.360814672 2024-05-10T08:39:34.387666+00:00 19994330.287999991328 28999999.967999991030 27869999.945999979973 3954027.070999979973 60440.360826332 2024-05-10T08:39:35.395041+00:00 19994330.284000039101 29000000.000999990851 27870000.052999969572 3959856.990999997128 60440.360837807 2024-05-10T08:39:36.386544+00:00 19994330.286999940872 29000000.008000019938 27869999.986000061035 3951664.962999999989 60440.360849461 2024-05-10T08:39:37.393423+00:00 19994330.289000030607 28999999.982999980450 27869999.995000001043 3956652.990000010002 60440.360861120 2024-05-10T08:39:38.400798+00:00 19994330.286000009626 29000000.023999989033 27870000.020999908447 3952388.180000007153 60440.360872596 2024-05-10T08:39:39.392302+00:00 19994330.289999961853 28999999.967000011355 27869999.978000041097 3952535.847999989986 60440.360884250 2024-05-10T08:39:40.399181+00:00 19994330.286000009626 29000000.019999980927 27870000.041000008583 3954102.068000019062 60440.360895725 2024-05-10T08:39:41.390684+00:00 19994330.287000000477 28999999.991000059992 27869999.968000050634 3956561.018000007141 60440.360907379 2024-05-10T08:39:42.397563+00:00 19994330.285000000149 29000000.000000000000 27869999.950999978930 3949842.961999952793 60440.360918855 2024-05-10T08:39:43.389066+00:00 19994330.286999989301 29000000.016999959946 27870000.049000021070 3950873.897000014782 60440.360930515 2024-05-10T08:39:44.396441+00:00 19994330.288000009954 29000000.016999959946 27870000.003999948502 3953253.109000027180 60440.360941984 2024-05-10T08:39:45.387449+00:00 19994330.287000000477 28999999.968000050634 27870000.026999950409 3950135.055999993812 60440.360953644 2024-05-10T08:39:46.394824+00:00 19994330.288999989629 29000000.004999998957 27869999.997000098228 3954518.902999997139 60440.360965120 2024-05-10T08:39:47.386327+00:00 19994330.289000000805 28999999.985000010580 27869999.941999908537 3953264.994000018109 60440.360976773 2024-05-10T08:39:48.393206+00:00 19994330.284000009298 29000000.011000040919 27869999.996000051498 3949307.060999989975 60440.360988433 2024-05-10T08:39:49.400581+00:00 19994330.285999979824 29000000.008999940008 27870000.018000010401 3957788.928999959957 60440.360999903 2024-05-10T08:39:50.391589+00:00 19994330.287000000477 28999999.986999988556 27870000.013000011444 3952930.979000031948 60440.361011562 2024-05-10T08:39:51.398964+00:00 19994330.289000000805 29000000.006000038236 27869999.967999938875 3949715.079999982845 60440.361023038 2024-05-10T08:39:52.390467+00:00 19994330.286000009626 29000000.008999940008 27870000.034000039101 3955129.998000026215 60440.361034691 2024-05-10T08:39:53.397346+00:00 19994330.288999971002 28999999.993000030518 27870000.006000038236 3954493.929999948014 60440.361046167 2024-05-10T08:39:54.388849+00:00 19994330.287000000477 29000000.006000038236 27869999.975999999791 3955487.075000048149 60440.361057821 2024-05-10T08:39:55.395729+00:00 19994330.286000009626 29000000.004999998957 27870000.022999998182 3949794.090999960899 60440.361069296 2024-05-10T08:39:56.387231+00:00 19994330.283999979496 28999999.977999929339 27869999.987999990582 3955852.894000052940 60440.361080950 2024-05-10T08:39:57.394111+00:00 19994330.290000021458 29000000.004000071436 27870000.008999999613 3954030.986999989022 60440.361092426 2024-05-10T08:39:58.385615+00:00 19994330.287000000477 29000000.018000010401 27870000.037000019103 3952999.985000013839 60440.361104086 2024-05-10T08:39:59.392989+00:00 19994330.283999979496 28999999.982999999076 27869999.991000000387 3956569.041000009049 60440.361115739 2024-05-10T08:40:00.399869+00:00 19994330.291999999434 29000000.003999989480 27869999.962999999523 3952584.014999986161 60440.361127215 2024-05-10T08:40:01.391372+00:00 19994330.288000050932 28999999.980000000447 27869999.949999991804 3947648.922999978065 60440.361138869 2024-05-10T08:40:02.398251+00:00 19994330.284999970347 29000000.037999998778 27870000.011000011116 3955098.059999942780 60440.361150344 2024-05-10T08:40:03.389754+00:00 19994330.286000009626 28999999.969000011683 27870000.083000000566 3955057.041000009049 60440.361162004 2024-05-10T08:40:04.397129+00:00 19994330.284999970347 29000000.021000001580 27869999.939000010490 3952107.958999990951 60440.361173474 2024-05-10T08:40:05.388137+00:00 19994330.288000050932 28999999.998999979347 27870000.015999969095 3957145.980000019073 60440.361185133 2024-05-10T08:40:06.395512+00:00 19994330.287999991328 28999999.997000008821 27869999.989000018686 3955651.971000074875 60440.361196603 2024-05-10T08:40:07.386519+00:00 19994330.287000000477 29000000.010000020266 27870000.021999958903 3951981.880999923218 60440.361208263 2024-05-10T08:40:08.393894+00:00 19994330.289999961853 28999999.995999988168 27869999.962999999523 3952835.141000031959 60440.361219733 2024-05-10T08:40:09.384901+00:00 19994330.284000039101 28999999.976000010967 27870000.064000010490 3952629.003999948967 60440.361231392 2024-05-10T08:40:10.392277+00:00 19994330.286000009626 29000000.004999998957 27869999.966000020504 3952805.986000061035 60440.361243051 2024-05-10T08:40:11.399652+00:00 19994330.287999991328 29000000.016999959946 27870000.010999981314 3950962.054000020027 60440.361254522 2024-05-10T08:40:12.390659+00:00 19994330.286000009626 28999999.989000018686 27869999.978000041097 3951117.964999914169 60440.361266181 2024-05-10T08:40:13.398034+00:00 19994330.286000009626 29000000.006999969482 27870000.013999938965 3954391.871000051033 60440.361277651 2024-05-10T08:40:14.389041+00:00 19994330.288999918848 29000000.000000000000 27870000.008000019938 3950811.100999950897 60440.361289310 2024-05-10T08:40:15.396417+00:00 19994330.288000110537 29000000.024000048637 27870000.011000040919 3953924.030000091065 60440.361300780 2024-05-10T08:40:16.387424+00:00 19994330.287999991328 28999999.962000008672 27869999.975000020117 3956414.946999907028 60440.361312440 2024-05-10T08:40:17.394799+00:00 19994330.286000009626 28999999.990999940783 27870000.019999980927 3951238.049000024796 60440.361323910 2024-05-10T08:40:18.385806+00:00 19994330.286999940872 29000000.045000080019 27870000.008000019938 3953147.961000084877 60440.361335569 2024-05-10T08:40:19.393181+00:00 19994330.284000039101 28999999.974999900907 27869999.918999910355 3955312.981999992859 60440.361347039 2024-05-10T08:40:20.384189+00:00 19994330.287999991328 28999999.995000001043 27870000.053000088781 3953992.074999928009 60440.361358698 2024-05-10T08:40:21.391564+00:00 19994330.288999918848 29000000.014999989420 27869999.995000001043 3953566.050999999046 60440.361370358 2024-05-10T08:40:22.398939+00:00 19994330.287000060081 28999999.989000078291 27869999.974999900907 3951872.930000067223 60440.361381828 2024-05-10T08:40:23.389947+00:00 19994330.287999991328 29000000.021000031382 27870000.029000040144 3949678.990000010002 60440.361393488 2024-05-10T08:40:24.397322+00:00 19994330.287000060081 28999999.977000001818 27869999.960999969393 3954859.977999926079 60440.361404957 2024-05-10T08:40:25.388328+00:00 19994330.283999919891 29000000.001999970526 27870000.046000000089 3953009.037000060081 60440.361416617 2024-05-10T08:40:26.395704+00:00 19994330.287999991328 29000000.001999970526 27869999.990000009537 3954819.975999950897 60440.361428087 2024-05-10T08:40:27.386711+00:00 19994330.287000060081 29000000.008000019938 27869999.999000068754 3955277.032999991905 60440.361439746 2024-05-10T08:40:28.394086+00:00 19994330.286999940872 28999999.983999971300 27870000.011999960989 3949987.074000000954 60440.361451222 2024-05-10T08:40:29.385589+00:00 19994330.287000060081 29000000.032000061125 27870000.004999998957 3956096.970000029076 60440.361462876 2024-05-10T08:40:30.392469+00:00 19994330.289999961853 28999999.984999898821 27870000.001000050455 3951618.924999951851 60440.361474535 2024-05-10T08:40:31.399844+00:00 19994330.287999991328 29000000.005000110716 27870000.012999888510 3955196.946000099182 60440.361486011 2024-05-10T08:40:32.391347+00:00 19994330.282999988645 28999999.998999949545 27870000.006000000983 3952043.077999948990 60440.361497665 2024-05-10T08:40:33.398226+00:00 19994330.289000030607 29000000.006999969482 27869999.982999999076 3949173.965999960899 60440.361509141 2024-05-10T08:40:34.389729+00:00 19994330.286000009626 28999999.958999991417 27869999.958000000566 3952842.022000073921 60440.361520794 2024-05-10T08:40:35.396609+00:00 19994330.289000000805 29000000.009999990463 27870000.003999989480 3955554.959999918938 60440.361532270 2024-05-10T08:40:36.388112+00:00 19994330.285999998450 29000000.002999998629 27870000.017000000924 3948611.975000023842 60440.361543929 2024-05-10T08:40:37.395487+00:00 19994330.289000000805 29000000.006999999285 27869999.979999989271 3953411.019999980927 60440.361555399 2024-05-10T08:40:38.386494+00:00 19994330.285999998450 29000000.003000009805 27870000.065000031143 3957337.001999973785 60440.361567059 2024-05-10T08:40:39.393869+00:00 19994330.287999998778 29000000.006999999285 27869999.968999978155 3957944.985000013839 60440.361578529 2024-05-10T08:40:40.384877+00:00 19994330.282999988645 28999999.984000001103 27870000.001000020653 3951132.997000098228 60440.361590188 2024-05-10T08:40:41.392252+00:00 19994330.287000000477 29000000.022000011057 27869999.986999958754 3955380.025999904145 60440.361601842 2024-05-10T08:40:42.399131+00:00 19994330.287000000477 28999999.998999979347 27869999.999000009149 3954216.093000053894 60440.361613317 2024-05-10T08:40:43.390634+00:00 19994330.291000008583 28999999.992000009865 27870000.043000038713 3948378.925999999046 60440.361624971 2024-05-10T08:40:44.397513+00:00 19994330.285999979824 28999999.994999971241 27870000.009999990463 3955612.070999979973 60440.361636447 2024-05-10T08:40:45.389017+00:00 19994330.287000000477 29000000.017000019550 27869999.973999980837 3951674.001000047196 60440.361648106 2024-05-10T08:40:46.396392+00:00 19994330.287000000477 28999999.977999988943 27869999.981000009924 3949913.936999917030 60440.361659576 2024-05-10T08:40:47.387399+00:00 19994330.287000000477 29000000.021000031382 27870000.056999981403 3947693.912000060081 60440.361671236 2024-05-10T08:40:48.394774+00:00 19994330.286000009626 28999999.992999970913 27869999.933000031859 3949429.138999938965 60440.361682706 2024-05-10T08:40:49.385781+00:00 19994330.287999991328 28999999.986000001431 27869999.986999988556 3952993.993000030983 60440.361694365 2024-05-10T08:40:50.393156+00:00 19994330.287999991328 29000000.007000029087 27870000.083999991417 3956420.006999969017 60440.361705841 2024-05-10T08:40:51.384660+00:00 19994330.286000009626 28999999.979999959469 27869999.895999971777 3956165.864000082016 60440.361717495 2024-05-10T08:40:52.391538+00:00 19994330.289000030607 29000000.021000031382 27870000.007000088692 3956580.044999957085 60440.361729154 2024-05-10T08:40:53.398914+00:00 19994330.287000000477 29000000.002000030130 27870000.024999979883 3957185.016000031959 60440.361740624 2024-05-10T08:40:54.389921+00:00 19994330.285999950022 29000000.019999980927 27870000.097999930382 3956540.055999993812 60440.361752284 2024-05-10T08:40:55.397297+00:00 19994330.283000048250 28999999.980000019073 27869999.843000050634 3953198.940999985207 60440.361763753 2024-05-10T08:40:56.388305+00:00 19994330.288999971002 29000000.011999960989 27870000.120999928564 3961414.031999946106 60440.361775413 2024-05-10T08:40:57.395679+00:00 19994330.287999991328 28999999.978999968618 27869999.950000051409 3955141.087000011932 60440.361786889 2024-05-10T08:40:58.387182+00:00 19994330.287000000477 29000000.019000049680 27870000.004000071436 3953422.933000088204 60440.361798543 2024-05-10T08:40:59.394061+00:00 19994330.290000021458 28999999.972999930382 27869999.991999980062 3954436.002999901772 60440.361810012 2024-05-10T08:41:00.385068+00:00 19994330.284999970347 29000000.004999998957 27870000.008999940008 3952922.015000104904 60440.361821672 2024-05-10T08:41:01.392444+00:00 19994330.293000038713 29000000.024000048637 27870000.028000000864 3951041.044999957085 60440.361833148 2024-05-10T08:41:02.383947+00:00 19994330.278000000864 29000000.000000000000 27869999.981999989599 3951066.919999957085 60440.361844801 2024-05-10T08:41:03.390826+00:00 19994330.286999940872 28999999.981999989599 27869999.961000081152 3954791.921000003815 60440.361856461 2024-05-10T08:41:04.398201+00:00 19994330.290000081062 29000000.011999960989 27870000.068999890238 3953503.131999969017 60440.361867931 2024-05-10T08:41:05.389208+00:00 19994330.286000009626 28999999.991999980062 27869999.966000080109 3954418.925999999046 60440.361879590 2024-05-10T08:41:06.396584+00:00 19994330.291999939829 29000000.008000019938 27869999.954999919981 3954449.004000068177 60440.361891060 2024-05-10T08:41:07.387591+00:00 19994330.284000039101 28999999.995000001043 27870000.025000099093 3952886.023999928962 60440.361902719 2024-05-10T08:41:08.394966+00:00 19994330.286999940872 28999999.981999989599 27870000.000000000000 3954182.985000013839 60440.361914195 2024-05-10T08:41:09.386469+00:00 19994330.287000060081 29000000.017000079155 27870000.019999980927 3949668.946000099182 60440.361925849 2024-05-10T08:41:10.393349+00:00 19994330.286000009626 28999999.987999919802 27869999.988999959081 3950967.043999909889 60440.361937325 2024-05-10T08:41:11.384852+00:00 19994330.287999991328 29000000.007000088692 27870000.024000000209 3953986.070999979973 60440.361948978 2024-05-10T08:41:12.391731+00:00 19994330.288999918848 29000000.016999959946 27869999.949999999255 3954124.875000000000 60440.361960638 2024-05-10T08:41:13.399106+00:00 19994330.287000060081 28999999.978000000119 27870000.039000000805 3954502.055000067223 60440.361972114 2024-05-10T08:41:14.390609+00:00 19994330.287999991328 28999999.989999998361 27869999.974999990314 3952139.026000022888 60440.361983767 2024-05-10T08:41:15.397489+00:00 19994330.284000039101 28999999.996000010520 27869999.967000011355 3952851.976999998093 60440.361995243 2024-05-10T08:41:16.388992+00:00 19994330.286000009626 29000000.017000000924 27870000.111000001431 3954816.991999983788 60440.362006897 2024-05-10T08:41:17.395871+00:00 19994330.287999991328 29000000.016999989748 27869999.935999989510 3954420.000999927986 60440.362018372 2024-05-10T08:41:18.387374+00:00 19994330.286999940872 28999999.974000010639 27870000.011999990791 3952691.134000062943 60440.362030026 2024-05-10T08:41:19.394253+00:00 19994330.286000009626 29000000.003999978304 27870000.024000018835 3954768.873999952804 60440.362041502 2024-05-10T08:41:20.385756+00:00 19994330.289999961853 29000000.006000008434 27869999.957999970764 3949426.044000030030 60440.362053155 2024-05-10T08:41:21.392635+00:00 19994330.288000110537 29000000.007000029087 27870000.048000041395 3949441.927999972831 60440.362064631 2024-05-10T08:41:22.384139+00:00 19994330.283999919891 28999999.996999979019 27869999.995000001043 3954393.070000051986 60440.362076285 2024-05-10T08:41:23.391018+00:00 19994330.286000009626 29000000.014999989420 27869999.981000009924 3952238.939999938011 60440.362087945 2024-05-10T08:41:24.398393+00:00 19994330.289000030607 28999999.959999978542 27869999.988999959081 3955441.116000055801 60440.362099414 2024-05-10T08:41:25.389400+00:00 19994330.286000009626 29000000.028000060469 27869999.995000001043 3947288.981999992859 60440.362111074 2024-05-10T08:41:26.396776+00:00 19994330.286999940872 28999999.994999948889 27870000.037000000477 3952041.016000031959 60440.362122550 2024-05-10T08:41:27.388279+00:00 19994330.291000008583 28999999.994000021368 27869999.962000008672 3951985.878999948967 60440.362134203 2024-05-10T08:41:28.395158+00:00 19994330.286000009626 29000000.008999999613 27870000.004999998957 3954373.014999986161 60440.362145679 2024-05-10T08:41:29.386661+00:00 19994330.285999998450 29000000.008999999613 27869999.965999960899 3952885.080000042915 60440.362157338 2024-05-10T08:41:30.394036+00:00 19994330.287000000477 28999999.991000000387 27870000.000000000000 3952733.965999960899 60440.362168808 2024-05-10T08:41:31.385044+00:00 19994330.287000000477 28999999.986999988556 27870000.016000028700 3954321.983999968041 60440.362180468 2024-05-10T08:41:32.392419+00:00 19994330.285999998450 29000000.021000031382 27870000.072000030428 3953986.914000033867 60440.362191938 2024-05-10T08:41:33.383426+00:00 19994330.285000000149 29000000.004999998957 27869999.967000011355 3949048.077000021935 60440.362203597 2024-05-10T08:41:34.390801+00:00 19994330.291999999434 28999999.975000020117 27869999.962999939919 3955056.049000024796 60440.362215251 2024-05-10T08:41:35.397680+00:00 19994330.286000009626 29000000.021999958903 27869999.978999968618 3953772.004999995232 60440.362226726 2024-05-10T08:41:36.389183+00:00 19994330.287000000477 28999999.983999971300 27870000.008000019938 3956346.903999925125 60440.362238386 2024-05-10T08:41:37.396559+00:00 19994330.283999979496 28999999.991000059992 27870000.034000039101 3953079.022000073921 60440.362249856 2024-05-10T08:41:38.387566+00:00 19994330.286000009626 29000000.013999938965 27869999.996000051498 3952721.952000021935 60440.362261516 2024-05-10T08:41:39.394941+00:00 19994330.289000000805 29000000.002000089735 27870000.014999989420 3951177.023999928962 60440.362272985 2024-05-10T08:41:40.385948+00:00 19994330.285000000149 28999999.983999971300 27869999.959999918938 3958232.134000062943 60440.362284645 2024-05-10T08:41:41.393324+00:00 19994330.291999999434 29000000.018000010401 27870000.025000099093 3955477.896000028122 60440.362296115 2024-05-10T08:41:42.384331+00:00 19994330.286000009626 28999999.993000030518 27869999.982999920845 3953057.050999999046 60440.362307774 2024-05-10T08:41:43.391706+00:00 19994330.286000009626 29000000.004999998957 27869999.983000040054 3952128.940999985207 60440.362319428 2024-05-10T08:41:44.398585+00:00 19994330.287000000477 28999999.987999919802 27870000.021000031382 3954137.049999951851 60440.362330904 2024-05-10T08:41:45.390088+00:00 19994330.285999950022 29000000.032000061125 27869999.996999979019 3955680.960999966133 60440.362342557 2024-05-10T08:41:46.396968+00:00 19994330.288000050932 28999999.985999941826 27870000.003999948502 3954016.121000051033 60440.362354033 2024-05-10T08:41:47.388471+00:00 19994330.284999970347 28999999.986000061035 27869999.965000029653 3954804.835999966133 60440.362365693 2024-05-10T08:41:48.395846+00:00 19994330.289000030607 28999999.990999940783 27870000.026000019163 3955836.068000078201 60440.362377163 2024-05-10T08:41:49.386853+00:00 19994330.287000000477 29000000.009000059217 27869999.995999999344 3954234.996999979019 60440.362388822 2024-05-10T08:41:50.394228+00:00 19994330.287000000477 29000000.000000000000 27869999.960000000894 3953428.018999934196 60440.362400298 2024-05-10T08:41:51.385731+00:00 19994330.287000000477 28999999.999999988824 27870000.065000008792 3958432.925000071991 60440.362411952 2024-05-10T08:41:52.392610+00:00 19994330.287000000477 29000000.010000009090 27869999.967999991030 3952400.090999960899 60440.362423427 2024-05-10T08:41:53.384114+00:00 19994330.287000000477 28999999.989000011235 27870000.047999989241 3950990.998999952804 60440.362435081 2024-05-10T08:41:54.390993+00:00 19994330.286999940872 28999999.991999980062 27869999.967000011355 3954063.050999999046 60440.362446740 2024-05-10T08:41:55.398368+00:00 19994330.287999991328 29000000.019000019878 27869999.998999979347 3957240.901000022888 60440.362458210 2024-05-10T08:41:56.389375+00:00 19994330.290000081062 28999999.986999988556 27869999.971000019461 3953593.027000070084 60440.362469870 2024-05-10T08:41:57.396751+00:00 19994330.283999919891 29000000.021999981254 27870000.062999989837 3957247.038999915123 60440.362481345 2024-05-10T08:41:58.388254+00:00 19994330.287000060081 28999999.993999991566 27869999.989999979734 3946923.960000038147 60440.362492999 2024-05-10T08:41:59.395133+00:00 19994330.286999940872 29000000.001000050455 27869999.975000020117 3952176.975999950897 60440.362504475 2024-05-10T08:42:00.386636+00:00 19994330.287000060081 29000000.007999960333 27870000.027000010014 3953100.016000031959 60440.362516128 2024-05-10T08:42:01.393515+00:00 19994330.284000039101 28999999.985000010580 27869999.962000008672 3957032.998000026215 60440.362527604 2024-05-10T08:42:02.385018+00:00 19994330.289999961853 28999999.990000009537 27870000.004000011832 3949034.016999959946 60440.362539264 2024-05-10T08:42:03.392394+00:00 19994330.287999991328 29000000.003000020981 27870000.005999978632 3953867.927999972831 60440.362550734 2024-05-10T08:42:04.383401+00:00 19994330.286999940872 29000000.022999998182 27870000.028000000864 3953217.028000115883 60440.362562393 2024-05-10T08:42:05.390776+00:00 19994330.288000110537 28999999.980999950320 27870000.023999989033 3955499.961999893188 60440.362574047 2024-05-10T08:42:06.397655+00:00 19994330.284999970347 28999999.997000038624 27869999.949000000954 3949882.042000054847 60440.362585523 2024-05-10T08:42:07.389157+00:00 19994330.286999940872 29000000.002999961376 27870000.049000021070 3955300.021000028122 60440.362597176 2024-05-10T08:42:08.396038+00:00 19994330.284000039101 28999999.981999989599 27869999.962000008672 3953377.894999980927 60440.362608652 2024-05-10T08:42:09.387541+00:00 19994330.289999961853 29000000.014000058174 27869999.985000010580 3954289.080999999773 60440.362620306 2024-05-10T08:42:10.394419+00:00 19994330.289000030607 29000000.001999970526 27870000.006999969482 3951381.995999999810 60440.362631781 2024-05-10T08:42:11.385923+00:00 19994330.284999970347 28999999.995000001043 27870000.056999921799 3950878.032999999821 60440.362643441 2024-05-10T08:42:12.393299+00:00 19994330.289000030607 29000000.011000040919 27869999.922000050545 3951487.984999998938 60440.362654911 2024-05-10T08:42:13.384306+00:00 19994330.284999970347 28999999.985000010580 27870000.019999980927 3950859.995000001043 60440.362666571 2024-05-10T08:42:14.391681+00:00 19994330.289000030607 29000000.004999998957 27870000.052000049502 3951654.903999999166 60440.362678040 2024-05-10T08:42:15.382688+00:00 19994330.284000039101 28999999.997999910265 27869999.927999969572 3957144.122000000905 60440.362689700 2024-05-10T08:42:16.390063+00:00 19994330.288999918848 29000000.022999998182 27869999.980000019073 3953281.991999999154 60440.362701354 2024-05-10T08:42:17.396942+00:00 19994330.289000030607 28999999.981000069529 27870000.069000009447 3949972.964999999851 60440.362712829 2024-05-10T08:42:18.388446+00:00 19994330.287000060081 29000000.003999948502 27869999.990999940783 3953881.958000003826 60440.362724483 2024-05-10T08:42:19.395325+00:00 19994330.285999890417 28999999.986000061035 27870000.036000009626 3953224.094999998808 60440.362735959 2024-05-10T08:42:20.386828+00:00 19994330.288000110537 29000000.028000000864 27869999.907999988645 3953270.957999996841 60440.362747618 2024-05-10T08:42:21.394203+00:00 19994330.283999919891 28999999.970999959856 27870000.048000101000 3954864.027999997139 60440.362759088 2024-05-10T08:42:22.385211+00:00 19994330.285999998450 29000000.013000011444 27869999.990999940783 3953246.056000002194 60440.362770747 2024-05-10T08:42:23.392586+00:00 19994330.293000001460 28999999.991999980062 27869999.963000059128 3952660.936000003945 60440.362782218 2024-05-10T08:42:24.383593+00:00 19994330.282999999821 29000000.001999970526 27870000.057999968529 3952194.085999995004 60440.362793877 2024-05-10T08:42:25.390968+00:00 19994330.289000000805 29000000.000000000000 27869999.958999991417 3951120.941000000108 60440.362805536 2024-05-10T08:42:26.398343+00:00 19994330.285999998450 29000000.015000101179 27870000.028000000864 3951188.967000008095 60440.362817006 2024-05-10T08:42:27.389350+00:00 19994330.285999998450 28999999.982000000775 27869999.993000030518 3952195.052000001073 60440.362828666 2024-05-10T08:42:28.396726+00:00 19994330.285999998450 29000000.017999999225 27870000.010000001639 3951915.987999991048 60440.362840136 2024-05-10T08:42:29.387733+00:00 19994330.287000000477 28999999.986999999732 27869999.954999998212 3955705.035999997985 60440.362851795 2024-05-10T08:42:30.395108+00:00 19994330.287999991328 29000000.006000000983 27870000.021999999881 3952889.878000006080 60440.362863271 2024-05-10T08:42:31.386611+00:00 19994330.290000021458 29000000.006999999285 27870000.062000010163 3953951.068000004161 60440.362874925 2024-05-10T08:42:32.393490+00:00 19994330.283999979496 29000000.006000008434 27869999.937999989837 3957605.045000001788 60440.362886400 2024-05-10T08:42:33.384994+00:00 19994330.288000021130 28999999.980999980122 27870000.015000019222 3949067.876999989152 60440.362898054 2024-05-10T08:42:34.391873+00:00 19994330.289000000805 29000000.021000001580 27870000.000999990851 3952978.058999999892 60440.362909530 2024-05-10T08:42:35.383376+00:00 19994330.285999979824 28999999.974000010639 27870000.004999998957 3951378.922000005841 60440.362921190 2024-05-10T08:42:36.390751+00:00 19994330.286000009626 29000000.035000029951 27869999.999000009149 3951734.066000000108 60440.362932843 2024-05-10T08:42:37.397631+00:00 19994330.287999991328 28999999.971999999136 27869999.991000000387 3948989.082000001799 60440.362944319 2024-05-10T08:42:38.389134+00:00 19994330.286000009626 29000000.019999980927 27870000.013000011444 3956129.943999990821 60440.362955973 2024-05-10T08:42:39.396012+00:00 19994330.287000000477 28999999.982999980450 27870000.029999971390 3953588.105000004172 60440.362967448 2024-05-10T08:42:40.387516+00:00 19994330.287999991328 29000000.008000019938 27869999.970000028610 3957319.832000001799 60440.362979108 2024-05-10T08:42:41.394891+00:00 19994330.287999991328 28999999.982999980450 27869999.971999999136 3955149.047999992967 60440.362990578 2024-05-10T08:42:42.385898+00:00 19994330.285000029951 28999999.999000009149 27869999.981000009924 3954255.966000006068 60440.363002237 2024-05-10T08:42:43.393274+00:00 19994330.287000000477 29000000.004999998957 27870000.030999958515 3952561.083000003826 60440.363013707 2024-05-10T08:42:44.384281+00:00 19994330.287000000477 29000000.005999978632 27870000.021000031382 3952918.960999995004 60440.363025366 2024-05-10T08:42:45.391656+00:00 19994330.287999991328 28999999.998000029474 27870000.002999961376 3953438.034999995958 60440.363036836 2024-05-10T08:42:46.382663+00:00 19994330.286000009626 29000000.003999948502 27870000.001999970526 3956428.039000004996 60440.363048496 2024-05-10T08:42:47.390039+00:00 19994330.291999999434 29000000.010000109673 27869999.988000039011 3955819.000999987125 60440.363060149 2024-05-10T08:42:48.396918+00:00 19994330.283999979496 29000000.001999970526 27869999.988000039011 3955764.876000016928 60440.363071625 2024-05-10T08:42:49.388421+00:00 19994330.284999970347 29000000.003000020981 27869999.970999959856 3955121.975999981165 60440.363083285 2024-05-10T08:42:50.395796+00:00 19994330.287999991328 28999999.997999910265 27870000.031000021845 3954645.999000012875 60440.363094755 2024-05-10T08:42:51.386804+00:00 19994330.287000060081 28999999.958999991417 27870000.008000019938 3950351.009999989998 60440.363106414 2024-05-10T08:42:52.394179+00:00 19994330.286999940872 29000000.027000069618 27869999.986999988556 3954158.118000001181 60440.363117884 2024-05-10T08:42:53.385186+00:00 19994330.287000060081 29000000.028999920934 27870000.069000009447 3959282.006000012159 60440.363129544 2024-05-10T08:42:54.392561+00:00 19994330.287999991328 28999999.980000019073 27869999.993999961764 3953329.988999993075 60440.363141019 2024-05-10T08:42:55.384064+00:00 19994330.291000008583 28999999.983000040054 27869999.932000041008 3957956.004999995232 60440.363152673 2024-05-10T08:42:56.390943+00:00 19994330.282999988645 29000000.000000000000 27869999.981999989599 3947436.989000021946 60440.363164149 2024-05-10T08:42:57.382446+00:00 19994330.287000060081 29000000.006999969482 27870000.021999958903 3954826.964999973774 60440.363175802 2024-05-10T08:42:58.389326+00:00 19994330.287999991328 29000000.017000079155 27870000.000000000000 3947327.989000021946 60440.363187462 2024-05-10T08:42:59.396701+00:00 19994330.284999970347 28999999.989999890327 27869999.996000051498 3955225.954999982845 60440.363198932 2024-05-10T08:43:00.387708+00:00 19994330.286000009626 28999999.970000028610 27870000.018000010401 3951404.987000017893 60440.363210591 2024-05-10T08:43:01.395083+00:00 19994330.291999939829 29000000.039000030607 27870000.006999969482 3952850.083999990951 60440.363222061 2024-05-10T08:43:02.386090+00:00 19994330.285000089556 28999999.986999988556 27869999.991000059992 3948498.918000013102 60440.363233721 2024-05-10T08:43:03.393466+00:00 19994330.286999940872 29000000.021000031382 27870000.014999989420 3952272.091999977827 60440.363245191 2024-05-10T08:43:04.384473+00:00 19994330.286000009626 28999999.971000000834 27870000.003000020981 3950691.939999998081 60440.363256850 2024-05-10T08:43:05.391848+00:00 19994330.287999991328 28999999.995999999344 27869999.980999950320 3952972.001000016928 60440.363268320 2024-05-10T08:43:06.382855+00:00 19994330.284000039101 29000000.022999998182 27869999.967000000179 3946865.018999993801 60440.363279980 2024-05-10T08:43:07.390231+00:00 19994330.286000009626 28999999.988000009209 27870000.072999998927 3956892.997999995947 60440.363291639 2024-05-10T08:43:08.397606+00:00 19994330.292999979109 28999999.981999989599 27869999.963999990374 3952617.965999991167 60440.363303109 2024-05-10T08:43:09.388613+00:00 19994330.286000009626 28999999.990000009537 27869999.980000000447 3953628.004000008106 60440.363314768 2024-05-10T08:43:10.395988+00:00 19994330.286999940872 29000000.042999979109 27870000.017000000924 3948634.979000002146 60440.363326244 2024-05-10T08:43:11.387491+00:00 19994330.284000039101 28999999.981999989599 27869999.977999988943 3953691.055000007153 60440.363337898 2024-05-10T08:43:12.394370+00:00 19994330.286999940872 28999999.986000001431 27870000.026000019163 3952231.986999989022 60440.363349373 2024-05-10T08:43:13.385874+00:00 19994330.289000030607 29000000.008000019938 27870000.001999970526 3955448.083000003826 60440.363361027 2024-05-10T08:43:14.392753+00:00 19994330.284999970347 29000000.009999990463 27869999.978000018746 3957128.900000005960 60440.363372503 2024-05-10T08:43:15.384256+00:00 19994330.291000008583 28999999.999000009149 27869999.998000029474 3949004.970999985933 60440.363384156 2024-05-10T08:43:16.391135+00:00 19994330.287000000477 28999999.989000018686 27869999.981999989599 3953333.000000029802 60440.363395632 2024-05-10T08:43:17.382638+00:00 19994330.285000000149 29000000.017999950796 27870000.065999981016 3951042.058999956120 60440.363407292 2024-05-10T08:43:18.390013+00:00 19994330.289000000805 29000000.029000040144 27870000.004000011832 3952730.975000023842 60440.363418946 2024-05-10T08:43:19.396893+00:00 19994330.285000011325 28999999.987999979407 27869999.993999961764 3955451.061999977101 60440.363430421 2024-05-10T08:43:20.388395+00:00 19994330.285999998450 28999999.958000000566 27869999.946000039577 3950711.000000000000 60440.363442075 2024-05-10T08:43:21.395275+00:00 19994330.287000000477 29000000.010999981314 27870000.008999999613 3949491.038000047207 60440.363453551 2024-05-10T08:43:22.386778+00:00 19994330.291000008583 29000000.021000031382 27870000.025999959558 3950272.996999979019 60440.363465204 2024-05-10T08:43:23.393657+00:00 19994330.287000000477 28999999.980000019073 27870000.020000040531 3946999.926999986172 60440.363476680 2024-05-10T08:43:24.385161+00:00 19994330.282999988645 29000000.001999970526 27869999.965999960899 3952511.980000019073 60440.363488334 2024-05-10T08:43:25.392040+00:00 19994330.287999991328 29000000.001999970526 27869999.992999970913 3947373.967000008095 60440.363499810 2024-05-10T08:43:26.383543+00:00 19994330.286000009626 29000000.001000050455 27870000.013000011444 3949706.974999963772 60440.363511469 2024-05-10T08:43:27.390918+00:00 19994330.289000000805 29000000.013999938965 27870000.016000028700 3952550.125000000000 60440.363522939 2024-05-10T08:43:28.381925+00:00 19994330.285000000149 28999999.996000051498 27869999.973000049591 3950983.929000020027 60440.363534599 2024-05-10T08:43:29.389301+00:00 19994330.291000008583 28999999.995000001043 27870000.005999919027 3951640.910000026226 60440.363546252 2024-05-10T08:43:30.396180+00:00 19994330.287000000477 28999999.986999988556 27869999.984000090510 3952565.973999977112 60440.363557728 2024-05-10T08:43:31.387683+00:00 19994330.285999950022 29000000.013000011444 27870000.058999899775 3951389.171000003815 60440.363569382 2024-05-10T08:43:32.394562+00:00 19994330.285000029951 28999999.998999949545 27869999.943000078201 3957232.013999999035 60440.363580857 2024-05-10T08:43:33.386065+00:00 19994330.288999971002 29000000.003000020981 27869999.995000001043 3953754.972999989986 60440.363592517 2024-05-10T08:43:34.393442+00:00 19994330.284000039101 28999999.986999988556 27870000.034999970347 3950827.973999977112 60440.363603987 2024-05-10T08:43:35.384448+00:00 19994330.287999991328 29000000.006999969482 27870000.011999960989 3951002.947000027169 60440.363615646 2024-05-10T08:43:36.391823+00:00 19994330.288999971002 29000000.029000040144 27869999.998000029474 3954213.005999981891 60440.363627116 2024-05-10T08:43:37.382830+00:00 19994330.287000000477 28999999.988000039011 27870000.014999989420 3951884.016000031959 60440.363638775 2024-05-10T08:43:38.390205+00:00 19994330.289000030607 28999999.975000020117 27869999.980000019073 3950317.078999996185 60440.363650246 2024-05-10T08:43:39.381213+00:00 19994330.283999979496 29000000.000000000000 27869999.971999999136 3953465.902999997139 60440.363661905 2024-05-10T08:43:40.388588+00:00 19994330.287000000477 28999999.993999961764 27870000.057999968529 3953521.054000020027 60440.363673565 2024-05-10T08:43:41.395963+00:00 19994330.285000029951 28999999.989999998361 27869999.958999991417 3950927.062999964226 60440.363685034 2024-05-10T08:43:42.386970+00:00 19994330.288999971002 29000000.015000000596 27869999.949000000954 3951077.967000008095 60440.363696694 2024-05-10T08:43:43.394345+00:00 19994330.291000008583 29000000.031999990344 27870000.037000060081 3950769.888000010978 60440.363708170 2024-05-10T08:43:44.385848+00:00 19994330.282999988645 28999999.970000009984 27869999.991999980062 3954985.101999998093 60440.363719823 2024-05-10T08:43:45.392728+00:00 19994330.289000030607 29000000.003999978304 27869999.989000000060 3945453.004999995232 60440.363731299 2024-05-10T08:43:46.384231+00:00 19994330.283999919891 28999999.987000018358 27869999.984999988228 3955341.966000020970 60440.363742958 2024-05-10T08:43:47.391606+00:00 19994330.290000081062 29000000.002999991179 27870000.045000001788 3949798.917999982834 60440.363754428 2024-05-10T08:43:48.382614+00:00 19994330.286000009626 29000000.022999998182 27870000.003000009805 3950335.051999986172 60440.363766088 2024-05-10T08:43:49.389989+00:00 19994330.286000009626 28999999.993000030518 27869999.969999980181 3950920.060000001919 60440.363777558 2024-05-10T08:43:50.380996+00:00 19994330.287999991328 28999999.991000000387 27870000.041000008583 3952489.981999992859 60440.363789218 2024-05-10T08:43:51.388371+00:00 19994330.288999918848 28999999.986000001431 27869999.999000009149 3955399.944000006188 60440.363800871 2024-05-10T08:43:52.395250+00:00 19994330.287000060081 29000000.035999950022 27870000.040999978781 3951224.975000023842 60440.363812347 2024-05-10T08:43:53.386753+00:00 19994330.284999970347 28999999.981000009924 27869999.975000020117 3949430.011999965180 60440.363824001 2024-05-10T08:43:54.393633+00:00 19994330.286000009626 28999999.981000009924 27869999.937999989837 3955053.002000033855 60440.363835476 2024-05-10T08:43:55.385136+00:00 19994330.287999991328 29000000.017000019550 27870000.050999999046 3949851.070999979973 60440.363847136 2024-05-10T08:43:56.392511+00:00 19994330.282999988645 28999999.990000009537 27869999.962000008672 3953961.930000007153 60440.363858606 2024-05-10T08:43:57.383517+00:00 19994330.291000008583 29000000.020999971777 27870000.016999959946 3955377.079999982845 60440.363870265 2024-05-10T08:43:58.390894+00:00 19994330.289000030607 28999999.971999999136 27869999.953999999911 3959077.591000020970 60440.363881735 2024-05-10T08:43:59.381900+00:00 19994330.286000009626 29000000.028000000864 27870000.042000059038 3949558.314999998081 60440.363893394 2024-05-10T08:44:00.389276+00:00 19994330.287999991328 28999999.988000039011 27869999.972999989986 3952751.114000021946 60440.363905048 2024-05-10T08:44:01.396155+00:00 19994330.284999970347 29000000.009999990463 27870000.019999980927 3951285.956999958027 60440.363916524 2024-05-10T08:44:02.387658+00:00 19994330.286000009626 29000000.013000011444 27870000.021000031382 3953605.999000012875 60440.363928177 2024-05-10T08:44:03.394537+00:00 19994330.287000060081 28999999.991999980062 27869999.977000001818 3956151.975000023842 60440.363939653 2024-05-10T08:44:04.386041+00:00 19994330.288999918848 28999999.993999961764 27870000.008000019938 3953853.021999955177 60440.363951313 2024-05-10T08:44:05.393416+00:00 19994330.287000060081 29000000.001999970526 27870000.039999961853 3952693.117000042927 60440.363962783 2024-05-10T08:44:06.384423+00:00 19994330.287999991328 28999999.999000068754 27869999.970999959856 3953578.921999990940 60440.363974442 2024-05-10T08:44:07.391798+00:00 19994330.286999940872 28999999.975999951363 27869999.984000090510 3952416.071999967098 60440.363985912 2024-05-10T08:44:08.382805+00:00 19994330.287999991328 28999999.999000068754 27870000.018000010401 3952301.993000030983 60440.363997572 2024-05-10T08:44:09.390180+00:00 19994330.285000089556 29000000.033999919891 27870000.004999998957 3956565.899999976158 60440.364009047 2024-05-10T08:44:10.381683+00:00 19994330.287000000477 28999999.984000090510 27869999.996999979019 3951706.016000031959 60440.364020707 2024-05-10T08:44:11.389059+00:00 19994330.287000000477 29000000.000000000000 27869999.973999980837 3953544.051999986172 60440.364032360 2024-05-10T08:44:12.395938+00:00 19994330.287999998778 29000000.008999940008 27870000.041000008583 3951781.986000000965 60440.364043836 2024-05-10T08:44:13.387441+00:00 19994330.286000009626 29000000.006999969482 27869999.985000010580 3955943.906000018120 60440.364055490 2024-05-10T08:44:14.394321+00:00 19994330.288999989629 29000000.001000050455 27869999.965000029653 3960071.050999999046 60440.364066965 2024-05-10T08:44:15.385824+00:00 19994330.285999998450 29000000.008000019938 27870000.096999879926 3956018.005999981891 60440.364078620 2024-05-10T08:44:16.392703+00:00 19994330.287000000477 28999999.980000019073 27869999.915000081062 3959852.939999998081 60440.364090095 2024-05-10T08:44:17.384206+00:00 19994330.286000009626 28999999.995000001043 27869999.993999961764 3955208.001999973785 60440.364101749 2024-05-10T08:44:18.391085+00:00 19994330.287999991328 29000000.017999999225 27870000.019999980927 3956083.045000017155 60440.364113225 2024-05-10T08:44:19.382587+00:00 19994330.288000021130 28999999.978000011295 27869999.956000089645 3960533.914000033867 60440.364124878 2024-05-10T08:44:20.389468+00:00 19994330.285999979824 29000000.008999988437 27870000.028999920934 3953673.056999980938 60440.364136354 2024-05-10T08:44:21.380971+00:00 19994330.287000000477 29000000.003000009805 27869999.978999968618 3954747.981000006199 60440.364148013 2024-05-10T08:44:22.388347+00:00 19994330.288000021130 28999999.988999988884 27870000.047000050545 3953940.014999986161 60440.364159667 2024-05-10T08:44:23.395225+00:00 19994330.287999991328 28999999.997000008821 27869999.963999990374 3956053.000000000000 60440.364171143 2024-05-10T08:44:24.386728+00:00 19994330.286000009626 29000000.011999990791 27870000.021000001580 3955393.082000017166 60440.364182802 2024-05-10T08:44:25.394104+00:00 19994330.285999950022 28999999.991000000387 27869999.996000010520 3957988.934000014793 60440.364194272 2024-05-10T08:44:26.385111+00:00 19994330.287000000477 28999999.992000009865 27870000.023999989033 3954921.976999998093 60440.364205931 2024-05-10T08:44:27.392485+00:00 19994330.286000009626 29000000.001999970526 27870000.018000010401 3958444.003999948967 60440.364217401 2024-05-10T08:44:28.383493+00:00 19994330.291000008583 29000000.000000000000 27869999.956999991089 3956846.075999975204 60440.364229061 2024-05-10T08:44:29.390869+00:00 19994330.286000009626 28999999.993000030518 27869999.995000001043 3959229.934000014793 60440.364240531 2024-05-10T08:44:30.381876+00:00 19994330.287999991328 29000000.025999959558 27870000.018000010401 3953665.996000051033 60440.364252191 2024-05-10T08:44:31.389251+00:00 19994330.286000009626 28999999.999000009149 27870000.050000008196 3954979.082999945153 60440.364263666 2024-05-10T08:44:32.380754+00:00 19994330.284999970347 28999999.989000018686 27869999.976999968290 3957322.888000010978 60440.364275326 2024-05-10T08:44:33.388129+00:00 19994330.289000030607 28999999.996999979019 27869999.958000000566 3953464.967000008095 60440.364286979 2024-05-10T08:44:34.395008+00:00 19994330.284999970347 29000000.007000029087 27869999.984000030905 3957188.034999967087 60440.364298449 2024-05-10T08:44:35.386016+00:00 19994330.290000021458 28999999.980000019073 27870000.030999958515 3960197.009000062943 60440.364310109 2024-05-10T08:44:36.393391+00:00 19994330.287000060081 29000000.025999899954 27869999.951000031084 3954297.179000020027 60440.364321584 2024-05-10T08:44:37.384894+00:00 19994330.288999918848 29000000.007000088692 27870000.055000010878 3956868.820999979973 60440.364333238 2024-05-10T08:44:38.391773+00:00 19994330.284000039101 28999999.996999979019 27869999.990000009537 3957321.074999928009 60440.364344714 2024-05-10T08:44:39.383277+00:00 19994330.286999940872 28999999.973000049591 27869999.968999978155 3949461.896000028122 60440.364356367 2024-05-10T08:44:40.390155+00:00 19994330.286000009626 29000000.035999890417 27870000.059999998659 3958847.034000039101 60440.364367843 2024-05-10T08:44:41.381659+00:00 19994330.286000009626 28999999.964000109583 27869999.989000018686 3959939.980000019073 60440.364379497 2024-05-10T08:44:42.388538+00:00 19994330.292000059038 29000000.008999940008 27869999.981000009924 3954267.067999958992 60440.364391156 2024-05-10T08:44:43.395913+00:00 19994330.284999970347 29000000.004999998957 27870000.003999948502 3955877.925999999046 60440.364402632 2024-05-10T08:44:44.387416+00:00 19994330.287999991328 28999999.995000001043 27869999.983999971300 3955867.088999987114 60440.364414286 2024-05-10T08:44:45.394296+00:00 19994330.282000061125 29000000.047999981791 27870000.052000049502 3954919.011000037193 60440.364425762 2024-05-10T08:44:46.385799+00:00 19994330.288999918848 28999999.943000078201 27869999.932000041008 3957338.962999939919 60440.364437415 2024-05-10T08:44:47.392678+00:00 19994330.287000060081 29000000.029999971390 27870000.077999949455 3958141.020000100136 60440.364448891 2024-05-10T08:44:48.384181+00:00 19994330.286000009626 28999999.982999920845 27869999.932000041008 3955061.018000007141 60440.364460545 2024-05-10T08:44:49.391060+00:00 19994330.291000008583 29000000.027000069618 27870000.014999989420 3953101.955999969970 60440.364472020 2024-05-10T08:44:50.382564+00:00 19994330.286999940872 28999999.971999999136 27870000.021000031382 3952091.084999918938 60440.364483680 2024-05-10T08:44:51.389938+00:00 19994330.284999970347 28999999.996999979019 27869999.960999969393 3955281.957000017166 60440.364495150 2024-05-10T08:44:52.380946+00:00 19994330.286000009626 29000000.004999998957 27870000.054000020027 3952152.008000016212 60440.364506809 2024-05-10T08:44:53.388321+00:00 19994330.287999991328 28999999.988000039011 27869999.971999999136 3956251.981000065804 60440.364518463 2024-05-10T08:44:54.395200+00:00 19994330.287999991328 29000000.022999998182 27870000.029999971390 3956602.965999960899 60440.364529938 2024-05-10T08:44:55.386703+00:00 19994330.288000110537 28999999.995999999344 27870000.019999980927 3953614.996999979019 60440.364541598 2024-05-10T08:44:56.394078+00:00 19994330.288999918848 28999999.996000010520 27869999.980000019073 3950848.990000010002 60440.364553068 2024-05-10T08:44:57.385086+00:00 19994330.285000089556 28999999.993999999017 27870000.006999969482 3955217.930999993812 60440.364564728 2024-05-10T08:44:58.392461+00:00 19994330.286999940872 29000000.004999998957 27869999.911000009626 3953243.983000040054 60440.364576198 2024-05-10T08:44:59.383469+00:00 19994330.284999970347 29000000.008999999613 27870000.039000030607 3954720.146999955177 60440.364587857 2024-05-10T08:45:00.390844+00:00 19994330.289000030607 28999999.953999999911 27869999.998999949545 3957418.009000062943 60440.364599327 2024-05-10T08:45:01.381851+00:00 19994330.284999970347 29000000.032999988645 27870000.018000010401 3954947.900999904145 60440.364610986 2024-05-10T08:45:02.389226+00:00 19994330.285000089556 29000000.001000020653 27869999.938999999315 3956182.055000067223 60440.364622456 2024-05-10T08:45:03.380233+00:00 19994330.293000001460 28999999.995999988168 27870000.070999998599 3957240.001999973785 60440.364634116 2024-05-10T08:45:04.387608+00:00 19994330.287000000477 29000000.014999989420 27869999.966000009328 3955823.092000008095 60440.364645769 2024-05-10T08:45:05.394487+00:00 19994330.287000000477 28999999.975000020117 27870000.010999988765 3953400.886999965180 60440.364657245 2024-05-10T08:45:06.385991+00:00 19994330.283999990672 29000000.033999979496 27869999.995999988168 3954925.991000055801 60440.364668899 2024-05-10T08:45:07.392870+00:00 19994330.285999998450 28999999.986999988556 27869999.974000010639 3955330.978999971878 60440.364680375 2024-05-10T08:45:08.384373+00:00 19994330.287999998778 28999999.992000039667 27870000.045000020415 3955293.095000029076 60440.364692029 2024-05-10T08:45:09.391253+00:00 19994330.287999998778 29000000.010999981314 27869999.977999988943 3954048.014999986161 60440.364703504 2024-05-10T08:45:10.382755+00:00 19994330.287000000477 29000000.006999969482 27870000.057000011206 3949901.911000012886 60440.364715164 2024-05-10T08:45:11.390130+00:00 19994330.289000000805 28999999.995000001043 27869999.942000001669 3955275.008000016212 60440.364726634 2024-05-10T08:45:12.381138+00:00 19994330.285999979824 28999999.985000070184 27870000.000999990851 3956859.044999957085 60440.364738293 2024-05-10T08:45:13.388513+00:00 19994330.285000029951 28999999.990999940783 27870000.037000000477 3954360.939000010025 60440.364749947 2024-05-10T08:45:14.395392+00:00 19994330.285999979824 29000000.000000000000 27870000.007000029087 3952106.965999960899 60440.364761422 2024-05-10T08:45:15.386895+00:00 19994330.286000009626 29000000.019000049680 27870000.022999998182 3953168.041000009049 60440.364773076 2024-05-10T08:45:16.393777+00:00 19994330.288000021130 28999999.996999979019 27869999.979999959469 3955939.990000010002 60440.364784552 2024-05-10T08:45:17.385278+00:00 19994330.289999961853 28999999.983000040054 27869999.925000008196 3958788.136000037193 60440.364796205 2024-05-10T08:45:18.392157+00:00 19994330.287999991328 29000000.021999958903 27870000.055999990553 3955411.861999989022 60440.364807681 2024-05-10T08:45:19.383659+00:00 19994330.287000000477 28999999.990999940783 27869999.956000030041 3957453.202999948990 60440.364819340 2024-05-10T08:45:20.391035+00:00 19994330.285000029951 28999999.996000051498 27869999.979999959469 3955650.753000020981 60440.364830811 2024-05-10T08:45:21.382043+00:00 19994330.284999970347 29000000.031000021845 27870000.065000060946 3955091.023000001907 60440.364842470 2024-05-10T08:45:22.389417+00:00 19994330.290000021458 28999999.988000039011 27869999.975999951363 3958538.078999996185 60440.364853940 2024-05-10T08:45:23.380425+00:00 19994330.285000029951 29000000.008999940008 27870000.057999968529 3959437.942000031006 60440.364865600 2024-05-10T08:45:24.387800+00:00 19994330.291999999434 28999999.977000001818 27869999.967000011355 3953935.082999945153 60440.364877253 2024-05-10T08:45:25.394679+00:00 19994330.283999979496 28999999.980999950320 27869999.983000040054 3959468.967000008095 60440.364888729 2024-05-10T08:45:26.386182+00:00 19994330.287999991328 28999999.995000001043 27869999.971999999136 3956059.037000060081 60440.364900388 2024-05-10T08:45:27.393558+00:00 19994330.288000050932 29000000.032000061125 27870000.041999939829 3956354.985999941826 60440.364911858 2024-05-10T08:45:28.384565+00:00 19994330.283999979496 28999999.993999961764 27869999.998000029474 3957606.994000076782 60440.364923518 2024-05-10T08:45:29.391939+00:00 19994330.286000009626 28999999.999000068754 27869999.986000061035 3957042.951999903191 60440.364934988 2024-05-10T08:45:30.382947+00:00 19994330.286000009626 29000000.007999900728 27869999.987999919802 3957685.084000111092 60440.364946648 2024-05-10T08:45:31.390323+00:00 19994330.291999939829 28999999.999000068754 27870000.022000070661 3955839.922999978065 60440.364958117 2024-05-10T08:45:32.381330+00:00 19994330.286000009626 29000000.002000000328 27870000.031999949366 3955006.998999952804 60440.364969777 2024-05-10T08:45:33.388705+00:00 19994330.286000009626 28999999.972999989986 27869999.945000048727 3957053.991999983788 60440.364981247 2024-05-10T08:45:34.379712+00:00 19994330.287000060081 29000000.012000009418 27870000.013000011444 3956194.973999977112 60440.364992906 2024-05-10T08:45:35.387087+00:00 19994330.287999991328 29000000.004000011832 27870000.024999979883 3957810.050999999046 60440.365004566 2024-05-10T08:45:36.394462+00:00 19994330.283999919891 28999999.991000000387 27869999.993000030518 3956306.925000071991 60440.365016036 2024-05-10T08:45:37.385470+00:00 19994330.287999991328 29000000.000000000000 27870000.032999988645 3954480.143000007141 60440.365027695 2024-05-10T08:45:38.392845+00:00 19994330.289000030607 29000000.030000001192 27869999.973999980837 3957395.891000031959 60440.365039171 2024-05-10T08:45:39.384348+00:00 19994330.286000009626 28999999.982999980450 27869999.957000020891 3954795.023000001907 60440.365050824 2024-05-10T08:45:40.391227+00:00 19994330.287999991328 28999999.993000000715 27869999.983999971300 3955036.949999928009 60440.365062300 2024-05-10T08:45:41.382730+00:00 19994330.287999991328 28999999.991000000387 27870000.030999999493 3953813.092000008095 60440.365073954 2024-05-10T08:45:42.389610+00:00 19994330.286000009626 29000000.023999989033 27869999.958000000566 3952107.917000054847 60440.365085430 2024-05-10T08:45:43.381113+00:00 19994330.287999991328 28999999.978000041097 27870000.033999990672 3955872.098999977112 60440.365097083 2024-05-10T08:45:44.387992+00:00 19994330.287000060081 29000000.022999998182 27869999.983000010252 3951138.975000023842 60440.365108559 2024-05-10T08:45:45.379495+00:00 19994330.286000009626 28999999.993999961764 27870000.065999981016 3952028.057999968994 60440.365120218 2024-05-10T08:45:46.386871+00:00 19994330.287999991328 29000000.006000038236 27869999.997999999672 3954647.001999973785 60440.365131872 2024-05-10T08:45:47.393750+00:00 19994330.283999919891 28999999.995999988168 27869999.953000009060 3958458.000000000000 60440.365143348 2024-05-10T08:45:48.385253+00:00 19994330.291000008583 28999999.995000001043 27869999.978000018746 3952331.919999957085 60440.365155002 2024-05-10T08:45:49.392132+00:00 19994330.287000060081 28999999.983000040054 27870000.004999969155 3954315.957000017166 60440.365166477 2024-05-10T08:45:50.383635+00:00 19994330.283999919891 28999999.991999980062 27870000.031000021845 3949184.068000078201 60440.365178137 2024-05-10T08:45:51.391010+00:00 19994330.287000060081 29000000.016999959946 27869999.972999989986 3958182.865000010002 60440.365189607 2024-05-10T08:45:52.382017+00:00 19994330.287999991328 28999999.996999979019 27870000.020000040531 3959599.097999929916 60440.365201266 2024-05-10T08:45:53.389393+00:00 19994330.287999991328 29000000.016000028700 27870000.044999960810 3954111.019999980927 60440.365212736 2024-05-10T08:45:54.380400+00:00 19994330.286000009626 28999999.995000001043 27869999.984000030905 3955691.927000045776 60440.365224395 2024-05-10T08:45:55.387774+00:00 19994330.287000060081 29000000.006999969482 27869999.981000009924 3959332.154999970924 60440.365236050 2024-05-10T08:45:56.394655+00:00 19994330.288999918848 28999999.995000001043 27870000.015999969095 3953241.948000072967 60440.365247525 2024-05-10T08:45:57.386158+00:00 19994330.289999999106 29000000.001999970526 27870000.013999998569 3949470.961999893188 60440.365259179 2024-05-10T08:45:58.393037+00:00 19994330.282000001520 28999999.976000070572 27869999.931999981403 3953820.957000017166 60440.365270655 2024-05-10T08:45:59.384540+00:00 19994330.289000000805 29000000.000000000000 27870000.042999979109 3949102.063000082970 60440.365282308 2024-05-10T08:46:00.391419+00:00 19994330.285999998450 29000000.004999998957 27869999.940000060946 3950228.001999973785 60440.365293784 2024-05-10T08:46:01.382923+00:00 19994330.287999998778 28999999.998999949545 27870000.029999971390 3952639.960999966133 60440.365305438 2024-05-10T08:46:02.389802+00:00 19994330.287999998778 29000000.001999970526 27870000.006999969482 3955699.004000068177 60440.365316913 2024-05-10T08:46:03.381305+00:00 19994330.285999998450 29000000.009999990463 27870000.021000031382 3950309.022999883164 60440.365328573 2024-05-10T08:46:04.388680+00:00 19994330.289000000805 28999999.991000059992 27869999.981000069529 3953563.977000116836 60440.365340043 2024-05-10T08:46:05.379687+00:00 19994330.280999988317 29000000.018999930471 27869999.970999959856 3951884.967999935150 60440.365351702 2024-05-10T08:46:06.387062+00:00 19994330.289999991655 28999999.990000009537 27870000.042000059038 3953309.032000064850 60440.365363356 2024-05-10T08:46:07.393942+00:00 19994330.288000021130 29000000.027000069618 27870000.031999949366 3954109.046999930870 60440.365374831 2024-05-10T08:46:08.385445+00:00 19994330.285999979824 28999999.965000029653 27869999.955999970436 3955776.935000061989 60440.365386485 2024-05-10T08:46:09.392324+00:00 19994330.289000000805 29000000.000000000000 27870000.111999988556 3955543.138999938965 60440.365397961 2024-05-10T08:46:10.383827+00:00 19994330.285999979824 29000000.020999990404 27869999.917000059038 3954335.914000033867 60440.365409620 2024-05-10T08:46:11.391202+00:00 19994330.290000021458 29000000.000999998301 27869999.957999940962 3950527.023000001907 60440.365421090 2024-05-10T08:46:12.382210+00:00 19994330.282000008970 28999999.982000008225 27870000.025000099093 3950793.967999935150 60440.365432750 2024-05-10T08:46:13.389585+00:00 19994330.287999991328 29000000.007999990135 27869999.956999901682 3952777.971000074875 60440.365444220 2024-05-10T08:46:14.380592+00:00 19994330.290000021458 29000000.008000019938 27870000.083999991417 3951548.024999976158 60440.365455879 2024-05-10T08:46:15.387967+00:00 19994330.283999979496 28999999.993000000715 27869999.935000058264 3955439.924999951851 60440.365467355 2024-05-10T08:46:16.379470+00:00 19994330.291999999434 28999999.997999999672 27870000.006000038236 3953027.004000068177 60440.365479009 2024-05-10T08:46:17.386350+00:00 19994330.282999988645 28999999.998999979347 27870000.036999940872 3953484.117999910843 60440.365490668 2024-05-10T08:46:18.393725+00:00 19994330.286000009626 28999999.992000039667 27869999.965999960899 3953932.899000049103 60440.365502138 2024-05-10T08:46:19.384732+00:00 19994330.287000000477 29000000.013999998569 27870000.015000000596 3954581.973000050057 60440.365513797 2024-05-10T08:46:20.392107+00:00 19994330.287999991328 28999999.987999979407 27869999.985000010580 3956820.162999988068 60440.365525273 2024-05-10T08:46:21.383610+00:00 19994330.287000000477 29000000.003000020981 27869999.982000000775 3953659.949999928009 60440.365536927 2024-05-10T08:46:22.390489+00:00 19994330.288000050932 29000000.024999979883 27870000.059999998659 3952487.902000070084 60440.365548403 2024-05-10T08:46:23.381993+00:00 19994330.286999940872 28999999.973999980837 27869999.944999989122 3950792.013999938965 60440.365560062 2024-05-10T08:46:24.389368+00:00 19994330.289000030607 29000000.016000028700 27870000.015999998897 3955086.019000052940 60440.365571532 2024-05-10T08:46:25.380376+00:00 19994330.284000039101 28999999.981000009924 27869999.981000009924 3951783.998000026215 60440.365583186 2024-05-10T08:46:26.387255+00:00 19994330.287999991328 29000000.000999990851 27870000.047999981791 3955816.076999903191 60440.365594662 2024-05-10T08:46:27.378757+00:00 19994330.286999940872 29000000.021999958903 27869999.978999998420 3953987.900000094902 60440.365606315 2024-05-10T08:46:28.385637+00:00 19994330.287000060081 28999999.986999988556 27869999.983000040054 3953586.082999945153 60440.365617975 2024-05-10T08:46:29.393012+00:00 19994330.287999991328 29000000.016000028700 27869999.985999941826 3954040.924999951851 60440.365629450 2024-05-10T08:46:30.384515+00:00 19994330.289000030607 28999999.988999959081 27870000.070000048727 3955053.990000010002 60440.365641104 2024-05-10T08:46:31.391394+00:00 19994330.286999940872 28999999.992000099272 27869999.967999991030 3957256.976999998093 60440.365652580 2024-05-10T08:46:32.382898+00:00 19994330.286000009626 28999999.998999949545 27870000.007999960333 3954885.114000082016 60440.365664233 2024-05-10T08:46:33.389777+00:00 19994330.284000039101 28999999.993999961764 27869999.983000040054 3958445.952000021935 60440.365675709 2024-05-10T08:46:34.381280+00:00 19994330.287999991328 29000000.001000050455 27870000.001999970526 3956580.008999944199 60440.365687363 2024-05-10T08:46:35.388159+00:00 19994330.287999991328 29000000.004999998957 27870000.027000010014 3954723.998999952804 60440.365698839 2024-05-10T08:46:36.379662+00:00 19994330.286999940872 29000000.026000019163 27870000.017000019550 3953788.029000043869 60440.365710492 2024-05-10T08:46:37.386541+00:00 19994330.289000030607 28999999.983999971300 27869999.939999941736 3946776.970999956131 60440.365722152 2024-05-10T08:46:38.393916+00:00 19994330.286000009626 28999999.976000070572 27869999.997000098228 3950444.991000055801 60440.365733622 2024-05-10T08:46:39.384924+00:00 19994330.289000030607 29000000.000000000000 27870000.002999901772 3954471.050999999046 60440.365745281 2024-05-10T08:46:40.392299+00:00 19994330.283999919891 29000000.029999971390 27870000.065999981016 3954721.901000022888 60440.365756757 2024-05-10T08:46:41.383802+00:00 19994330.286000009626 28999999.990000009537 27869999.921000000089 3953056.047999999952 60440.365768411 2024-05-10T08:46:42.390681+00:00 19994330.287000060081 28999999.990000009537 27870000.045000080019 3953425.958000000101 60440.365779880 2024-05-10T08:46:43.381688+00:00 19994330.286999940872 29000000.002999901772 27870000.013999938965 3950094.033999999985 60440.365791540 2024-05-10T08:46:44.389064+00:00 19994330.291000008583 28999999.992000099272 27869999.984000090510 3955414.016000001226 60440.365803016 2024-05-10T08:46:45.380567+00:00 19994330.287000060081 29000000.017999891192 27870000.018000010401 3945782.932000000030 60440.365814670 2024-05-10T08:46:46.387446+00:00 19994330.285999890417 28999999.958000000566 27869999.944999929518 3952043.031999997795 60440.365826145 2024-05-10T08:46:47.378950+00:00 19994330.287000060081 29000000.050000000745 27870000.034000039101 3954941.053000003099 60440.365837799 2024-05-10T08:46:48.385829+00:00 19994330.284000039101 28999999.973999988288 27869999.929999951273 3952397.947999995202 60440.365849459 2024-05-10T08:46:49.393204+00:00 19994330.286000009626 29000000.009999990463 27870000.044000029564 3952068.050000004005 60440.365860934 2024-05-10T08:46:50.384707+00:00 19994330.287999991328 29000000.006000008434 27870000.072000030428 3954014.019999995828 60440.365872588 2024-05-10T08:46:51.391586+00:00 19994330.291999999434 28999999.978999998420 27869999.964999910444 3955990.914000004996 60440.365884058 2024-05-10T08:46:52.382593+00:00 19994330.287000000477 29000000.048999991268 27869999.990000009537 3953869.030000001192 60440.365895717 2024-05-10T08:46:53.389969+00:00 19994330.284000001848 28999999.951000008732 27869999.980000019073 3952354.989000000060 60440.365907193 2024-05-10T08:46:54.381472+00:00 19994330.287000000477 29000000.010999981314 27870000.019999980927 3955708.194999999832 60440.365918847 2024-05-10T08:46:55.388352+00:00 19994330.287000000477 29000000.021000031382 27869999.999000068754 3950451.814999998081 60440.365930323 2024-05-10T08:46:56.379854+00:00 19994330.285999998450 28999999.995000001043 27870000.026999950409 3950538.064000003040 60440.365941976 2024-05-10T08:46:57.386733+00:00 19994330.285999979824 28999999.991999980062 27869999.968000050634 3952741.003999993205 60440.365953452 2024-05-10T08:46:58.378236+00:00 19994330.293000008911 29000000.008000019938 27870000.006999999285 3946716.960000007879 60440.365965111 2024-05-10T08:46:59.385612+00:00 19994330.286000009626 29000000.002999961376 27870000.030999999493 3953971.084999992978 60440.365976765 2024-05-10T08:47:00.392491+00:00 19994330.285000000149 28999999.991000059992 27869999.964000001550 3954418.947999998927 60440.365988241 2024-05-10T08:47:01.383994+00:00 19994330.285999979824 28999999.995999988168 27870000.015999998897 3953232.023000001907 60440.365999894 2024-05-10T08:47:02.390873+00:00 19994330.288000021130 28999999.997999969870 27869999.995999988168 3950040.955999999773 60440.366011370 2024-05-10T08:47:03.382377+00:00 19994330.287000000477 28999999.984000030905 27870000.000999990851 3947563.068000004161 60440.366023030 2024-05-10T08:47:04.389752+00:00 19994330.284999970347 29000000.001000050455 27869999.964000020176 3949666.909999995958 60440.366034499 2024-05-10T08:47:05.380759+00:00 19994330.291000008583 29000000.009999990463 27869999.981999989599 3950827.062000005972 60440.366046159 2024-05-10T08:47:06.388134+00:00 19994330.287000000477 29000000.011999960989 27870000.040000021458 3954609.928999990225 60440.366057629 2024-05-10T08:47:07.379141+00:00 19994330.286000009626 29000000.008000019938 27870000.013000011444 3952052.091000006068 60440.366069288 2024-05-10T08:47:08.386516+00:00 19994330.285000029951 28999999.962999939919 27870000.014999989420 3952395.015000001062 60440.366080764 2024-05-10T08:47:09.378020+00:00 19994330.287999991328 29000000.018000010401 27869999.954999979585 3950143.906000003219 60440.366092418 2024-05-10T08:47:10.384899+00:00 19994330.284999970347 28999999.995000001043 27870000.038999971002 3952070.041999996174 60440.366104077 2024-05-10T08:47:11.392274+00:00 19994330.288000050932 29000000.013000011444 27869999.991000059992 3955209.946999996901 60440.366115547 2024-05-10T08:47:12.383281+00:00 19994330.287000000477 29000000.006000038236 27870000.010999981314 3952745.971000000834 60440.366127207 2024-05-10T08:47:13.390657+00:00 19994330.288999971002 28999999.991999980062 27869999.940999981016 3951543.997999995947 60440.366138677 2024-05-10T08:47:14.381664+00:00 19994330.287000000477 29000000.005999919027 27870000.023999989033 3949009.206000015140 60440.366150336 2024-05-10T08:47:15.389039+00:00 19994330.285000029951 28999999.995000001043 27870000.022000011057 3952156.881999998819 60440.366161812 2024-05-10T08:47:16.380542+00:00 19994330.287999991328 29000000.006000038236 27870000.029999971390 3947900.002000004053 60440.366173471 2024-05-10T08:47:17.387918+00:00 19994330.285999950022 28999999.963000059128 27869999.929000020027 3949552.914999992121 60440.366184941 2024-05-10T08:47:18.378924+00:00 19994330.287999991328 29000000.022999998182 27870000.024000048637 3952689.041000009049 60440.366196601 2024-05-10T08:47:19.386300+00:00 19994330.287999991328 29000000.014999989420 27870000.000999931246 3951872.972999989986 60440.366208076 2024-05-10T08:47:20.377803+00:00 19994330.290000081062 28999999.991999980062 27869999.998000029474 3958854.983999996912 60440.366219730 2024-05-10T08:47:21.384682+00:00 19994330.284999970347 28999999.995000001043 27869999.991999980062 3950492.032000004780 60440.366231389 2024-05-10T08:47:22.392058+00:00 19994330.286000009626 28999999.991999980062 27870000.029999971390 3958989.079999982845 60440.366242860 2024-05-10T08:47:23.383065+00:00 19994330.286999940872 29000000.021000001580 27869999.985000010580 3952104.948000013828 60440.366254519 2024-05-10T08:47:24.390440+00:00 19994330.286000009626 28999999.999000009149 27869999.975000020117 3953559.020000011194 60440.366265989 2024-05-10T08:47:25.381447+00:00 19994330.284000039101 29000000.000000000000 27869999.986000061035 3955533.013999999035 60440.366277648 2024-05-10T08:47:26.388822+00:00 19994330.292000059038 28999999.978999990970 27869999.996999979019 3953570.882999985944 60440.366289124 2024-05-10T08:47:27.380325+00:00 19994330.287999991328 29000000.019000019878 27870000.026000019163 3955907.018999993801 60440.366300784 2024-05-10T08:47:28.387700+00:00 19994330.286999940872 29000000.008999969810 27870000.049999948591 3954085.119000018109 60440.366312253 2024-05-10T08:47:29.378708+00:00 19994330.287999991328 28999999.998000029474 27869999.977000001818 3952283.922999978065 60440.366323913 2024-05-10T08:47:30.386083+00:00 19994330.284000039101 28999999.985999971628 27869999.993999961764 3953627.921000003815 60440.366335567 2024-05-10T08:47:31.392962+00:00 19994330.286000009626 29000000.014999989420 27869999.986000061035 3954713.131000012159 60440.366347042 2024-05-10T08:47:32.384465+00:00 19994330.286000009626 28999999.988000039011 27870000.052999969572 3950020.891000003088 60440.366358702 2024-05-10T08:47:33.391841+00:00 19994330.288999918848 28999999.981000009924 27869999.958999991417 3951984.034999995958 60440.366370172 2024-05-10T08:47:34.382848+00:00 19994330.288000110537 29000000.022999998182 27869999.957000020891 3952296.071000009775 60440.366381831 2024-05-10T08:47:35.390223+00:00 19994330.288999918848 29000000.013000011444 27870000.041000008583 3950579.936999977101 60440.366393301 2024-05-10T08:47:36.381230+00:00 19994330.286000009626 28999999.989999949932 27869999.977000009269 3952742.138000010978 60440.366404961 2024-05-10T08:47:37.388605+00:00 19994330.287000060081 28999999.990000009537 27870000.010000001639 3947328.942999988794 60440.366416431 2024-05-10T08:47:38.379613+00:00 19994330.284999970347 29000000.008000019938 27870000.054000001401 3949970.930000007153 60440.366428090 2024-05-10T08:47:39.386988+00:00 19994330.286999940872 28999999.986999988556 27869999.945000011474 3953846.972000002861 60440.366439560 2024-05-10T08:47:40.377995+00:00 19994330.290000081062 28999999.989000018686 27870000.032999988645 3951301.034000008833 60440.366451220 2024-05-10T08:47:41.385370+00:00 19994330.286000009626 29000000.022999998182 27869999.939000010490 3948040.037000000011 60440.366462873 2024-05-10T08:47:42.392249+00:00 19994330.288999918848 29000000.021000031382 27870000.083000000566 3952029.965000004042 60440.366474349 2024-05-10T08:47:43.383752+00:00 19994330.287999991328 28999999.990999940783 27869999.994999971241 3952817.046999990940 60440.366486003 2024-05-10T08:47:44.390632+00:00 19994330.282999999821 28999999.986999988556 27869999.958000000566 3950918.002000004053 60440.366497478 2024-05-10T08:47:45.382135+00:00 19994330.285999998450 29000000.008000019938 27870000.035000000149 3952842.014999986161 60440.366509138 2024-05-10T08:47:46.389510+00:00 19994330.287000000477 28999999.991000059992 27869999.944999989122 3952241.897000014782 60440.366520608 2024-05-10T08:47:47.380517+00:00 19994330.287999998778 28999999.992999911308 27869999.986999988556 3948905.010999978054 60440.366532267 2024-05-10T08:47:48.387893+00:00 19994330.289999991655 29000000.020000100136 27870000.061000049114 3950643.013000010978 60440.366543737 2024-05-10T08:47:49.378900+00:00 19994330.284000009298 28999999.985999941826 27870000.006999969482 3953710.941999971867 60440.366555396 2024-05-10T08:47:50.386275+00:00 19994330.289999991655 29000000.006999969482 27870000.000000000000 3953023.112000048161 60440.366566867 2024-05-10T08:47:51.377282+00:00 19994330.286000009626 28999999.991999980062 27869999.946000039577 3950921.996999979019 60440.366578526 2024-05-10T08:47:52.384656+00:00 19994330.285999979824 28999999.979000091553 27870000.016999959946 3947994.936999977101 60440.366590180 2024-05-10T08:47:53.391535+00:00 19994330.287000000477 29000000.003000020981 27870000.005999978632 3950034.002000033855 60440.366601655 2024-05-10T08:47:54.383038+00:00 19994330.288000021130 29000000.040999889374 27870000.033000048250 3953136.089999973774 60440.366613315 2024-05-10T08:47:55.390415+00:00 19994330.287000000477 28999999.990000009537 27869999.983999971300 3952912.948000013828 60440.366624785 2024-05-10T08:47:56.381422+00:00 19994330.287999991328 28999999.981999989599 27869999.990000009537 3949463.024999976158 60440.366636444 2024-05-10T08:47:57.388797+00:00 19994330.289000000805 29000000.006000038236 27869999.927000049502 3951741.902000010014 60440.366647920 2024-05-10T08:47:58.380300+00:00 19994330.283999979496 29000000.013000011444 27870000.088999990374 3951399.136000037193 60440.366659574 2024-05-10T08:47:59.387179+00:00 19994330.284000039101 28999999.983999971300 27869999.986999988556 3952974.867999970913 60440.366671044 2024-05-10T08:48:00.378187+00:00 19994330.287999991328 28999999.989000000060 27869999.983999971300 3953548.086000024807 60440.366682703 2024-05-10T08:48:01.385562+00:00 19994330.287000000477 29000000.017999999225 27870000.027000069618 3952149.999000012875 60440.366694363 2024-05-10T08:48:02.392937+00:00 19994330.289999961853 29000000.013000000268 27869999.974999900907 3953728.995999991894 60440.366705833 2024-05-10T08:48:03.383944+00:00 19994330.289000030607 28999999.964000001550 27869999.971000079066 3951890.938999950886 60440.366717492 2024-05-10T08:48:04.391320+00:00 19994330.282999988645 29000000.002000000328 27869999.995000001043 3954595.984000027180 60440.366728968 2024-05-10T08:48:05.382823+00:00 19994330.287000000477 29000000.027000010014 27870000.049999948591 3954635.070999979973 60440.366740622 2024-05-10T08:48:06.389702+00:00 19994330.287000000477 28999999.977999988943 27869999.958999991417 3952545.990999997128 60440.366752097 2024-05-10T08:48:07.381205+00:00 19994330.287999991328 29000000.000000000000 27869999.975000020117 3956395.049000024796 60440.366763757 2024-05-10T08:48:08.388580+00:00 19994330.287000000477 28999999.985999971628 27870000.009999990463 3951998.049000024796 60440.366775227 2024-05-10T08:48:09.379588+00:00 19994330.287000000477 29000000.038000050932 27870000.062999960035 3949819.849999963772 60440.366786886 2024-05-10T08:48:10.386963+00:00 19994330.289000030607 28999999.986000001431 27869999.990000009537 3951811.041999996174 60440.366798356 2024-05-10T08:48:11.377970+00:00 19994330.286999940872 29000000.006999969482 27869999.971999999136 3950685.037999988068 60440.366810015 2024-05-10T08:48:12.385345+00:00 19994330.287999991328 28999999.972999989986 27870000.009000059217 3950997.903000057209 60440.366821669 2024-05-10T08:48:13.392224+00:00 19994330.285000089556 28999999.999000009149 27869999.997999910265 3952353.982999979984 60440.366833145 2024-05-10T08:48:14.383727+00:00 19994330.284999970347 29000000.022999998182 27869999.990000009537 3955899.061999977101 60440.366844798 2024-05-10T08:48:15.390607+00:00 19994330.286999940872 28999999.999000009149 27870000.072000000626 3951072.050999999046 60440.366856274 2024-05-10T08:48:16.382110+00:00 19994330.288000110537 29000000.004999998957 27869999.932999998331 3951463.912999988068 60440.366867928 2024-05-10T08:48:17.388989+00:00 19994330.286999940872 28999999.987999979407 27869999.971999999136 3954487.083000003826 60440.366879404 2024-05-10T08:48:18.380492+00:00 19994330.291000008583 29000000.006999969482 27870000.018999990076 3952805.062000035774 60440.366891063 2024-05-10T08:48:19.387867+00:00 19994330.286000009626 28999999.965000029653 27869999.996999990195 3953436.922999978065 60440.366902533 2024-05-10T08:48:20.378874+00:00 19994330.286999940872 29000000.011999960989 27870000.029000010341 3949914.013000010978 60440.366914193 2024-05-10T08:48:21.386250+00:00 19994330.286000009626 29000000.008000019938 27869999.995999988168 3949595.941999971867 60440.366925663 2024-05-10T08:48:22.377257+00:00 19994330.284000039101 29000000.028000000864 27870000.062000010163 3952204.021000028122 60440.366937322 2024-05-10T08:48:23.384632+00:00 19994330.289000030607 28999999.971000079066 27869999.916999999434 3955453.936999977101 60440.366948976 2024-05-10T08:48:24.391511+00:00 19994330.287999991328 29000000.005999919027 27870000.032999988645 3949928.090000032913 60440.366960451 2024-05-10T08:48:25.383015+00:00 19994330.287999991328 29000000.006000038236 27869999.999000009149 3953171.995999991894 60440.366972105 2024-05-10T08:48:26.389894+00:00 19994330.286999940872 28999999.983999971300 27869999.961000028998 3952767.944000006188 60440.366983581 2024-05-10T08:48:27.381397+00:00 19994330.287999991328 29000000.022999998182 27869999.975999951363 3954434.094999969006 60440.366995241 2024-05-10T08:48:28.388772+00:00 19994330.286000009626 28999999.978000041097 27870000.004999998957 3951671.965000032913 60440.367006710 2024-05-10T08:48:29.379779+00:00 19994330.287000060081 29000000.046000000089 27870000.029000040144 3954345.908999979030 60440.367018370 2024-05-10T08:48:30.387154+00:00 19994330.282999988645 28999999.960999969393 27869999.979999959469 3956422.059000014793 60440.367029840 2024-05-10T08:48:31.378162+00:00 19994330.287999991328 28999999.999000068754 27870000.024000048637 3958016.005999981891 60440.367041499 2024-05-10T08:48:32.385537+00:00 19994330.292000059038 29000000.024999979883 27870000.055999990553 3956536.949000000954 60440.367052970 2024-05-10T08:48:33.376544+00:00 19994330.287999991328 28999999.988999959081 27869999.983000040054 3952377.041999996174 60440.367064629 2024-05-10T08:48:34.383919+00:00 19994330.286999940872 29000000.021999958903 27869999.977000001818 3955934.961000024807 60440.367076288 2024-05-10T08:48:35.391295+00:00 19994330.284000039101 28999999.969000101089 27869999.960999969393 3953935.079999982845 60440.367087758 2024-05-10T08:48:36.382302+00:00 19994330.286000009626 29000000.007999900728 27870000.046000000089 3953153.977999985218 60440.367099417 2024-05-10T08:48:37.389677+00:00 19994330.284999970347 28999999.999000001699 27870000.000000000000 3953237.015000044834 60440.367110888 2024-05-10T08:48:38.380684+00:00 19994330.289000000805 29000000.000000011176 27870000.018000010401 3955560.922999978065 60440.367122547 2024-05-10T08:48:39.388059+00:00 19994330.289000000805 28999999.986000001431 27869999.973999980837 3954005.013999999035 60440.367134023 2024-05-10T08:48:40.379563+00:00 19994330.287999998778 28999999.999000001699 27870000.069999929518 3956760.080999969970 60440.367145676 2024-05-10T08:48:41.386442+00:00 19994330.285000000149 28999999.995999988168 27869999.908000111580 3952961.903000057209 60440.367157152 2024-05-10T08:48:42.377945+00:00 19994330.287999998778 29000000.030000001192 27870000.058999899775 3953747.089999973774 60440.367168812 2024-05-10T08:48:43.385320+00:00 19994330.285999998450 28999999.986000001431 27869999.942000031471 3952064.921000003815 60440.367180281 2024-05-10T08:48:44.376327+00:00 19994330.287000000477 28999999.979999989271 27869999.953999999911 3957022.073000013828 60440.367191941 2024-05-10T08:48:45.383703+00:00 19994330.286000009626 29000000.019000019878 27870000.064000010490 3954577.965999960899 60440.367203595 2024-05-10T08:48:46.390581+00:00 19994330.289999991655 29000000.008999999613 27869999.970000028610 3951708.967000008095 60440.367215070 2024-05-10T08:48:47.382085+00:00 19994330.287000000477 28999999.982999980450 27870000.011000040919 3954266.124000012875 60440.367226724 2024-05-10T08:48:48.388963+00:00 19994330.287000000477 29000000.013000011444 27870000.099999900907 3952703.853999971878 60440.367238200 2024-05-10T08:48:49.380467+00:00 19994330.285999979824 29000000.020999971777 27869999.935000058264 3952154.994000018109 60440.367249859 2024-05-10T08:48:50.387843+00:00 19994330.289000000805 28999999.984000030905 27869999.985999941826 3953989.181999980938 60440.367261329 2024-05-10T08:48:51.378850+00:00 19994330.283999979496 28999999.971000019461 27870000.017000079155 3956820.882000029087 60440.367272989 2024-05-10T08:48:52.386225+00:00 19994330.286000009626 29000000.013000011444 27870000.003999948502 3956810.064999998081 60440.367284459 2024-05-10T08:48:53.377232+00:00 19994330.287999991328 28999999.993999961764 27869999.933000009507 3953699.916999996174 60440.367296118 2024-05-10T08:48:54.384607+00:00 19994330.290000021458 29000000.009000059217 27870000.061000000685 3954027.045000017155 60440.367307772 2024-05-10T08:48:55.391487+00:00 19994330.287999991328 29000000.002999901772 27869999.980000000447 3956498.019999980927 60440.367319248 2024-05-10T08:48:56.382990+00:00 19994330.284000039101 29000000.035000089556 27870000.025000009686 3959085.976000010967 60440.367330901 2024-05-10T08:48:57.389869+00:00 19994330.285999950022 28999999.983999971300 27869999.967999991030 3952400.950000048149 60440.367342377 2024-05-10T08:48:58.381372+00:00 19994330.286000009626 28999999.973000049591 27869999.993999991566 3952702.024999976158 60440.367354036 2024-05-10T08:48:59.388747+00:00 19994330.287000000477 29000000.023999929428 27870000.027000010014 3955396.939000010025 60440.367365506 2024-05-10T08:49:00.379754+00:00 19994330.289000030607 29000000.008000019938 27870000.050000008196 3959411.153999925125 60440.367377166 2024-05-10T08:49:01.387130+00:00 19994330.287999991328 28999999.980999950320 27869999.962999999523 3956476.937000035774 60440.367388636 2024-05-10T08:49:02.378137+00:00 19994330.286000009626 28999999.973000049591 27869999.941000010818 3953176.968999981880 60440.367400295 2024-05-10T08:49:03.385512+00:00 19994330.288999971002 29000000.014999989420 27870000.006999969482 3955838.019999980927 60440.367411765 2024-05-10T08:49:04.376519+00:00 19994330.285999950022 29000000.016000028700 27870000.039000030607 3958229.894999980927 60440.367423424 2024-05-10T08:49:05.383895+00:00 19994330.286000009626 28999999.995000001043 27869999.979999959469 3957148.093000053894 60440.367435078 2024-05-10T08:49:06.390774+00:00 19994330.285000089556 28999999.988999959081 27869999.962000008672 3955136.983000040054 60440.367446554 2024-05-10T08:49:07.382277+00:00 19994330.291999939829 29000000.016999959946 27870000.092999991030 3955668.005999923218 60440.367458214 2024-05-10T08:49:08.389652+00:00 19994330.286000009626 28999999.993000030518 27869999.945999979973 3954251.004000068177 60440.367469683 2024-05-10T08:49:09.380659+00:00 19994330.286000009626 29000000.000000000000 27870000.020000040531 3956976.942000031006 60440.367481343 2024-05-10T08:49:10.388035+00:00 19994330.287999991328 29000000.022999998182 27870000.004999998957 3955423.995999931823 60440.367492819 2024-05-10T08:49:11.379538+00:00 19994330.286999940872 28999999.968999978155 27869999.958000000566 3956047.029000043869 60440.367504472 2024-05-10T08:49:12.386418+00:00 19994330.285000089556 29000000.021000031382 27870000.023999929428 3955380.074000000954 60440.367515948 2024-05-10T08:49:13.377920+00:00 19994330.286000009626 28999999.991000059992 27870000.009000059217 3952921.970999956131 60440.367527602 2024-05-10T08:49:14.384799+00:00 19994330.289999961853 29000000.010999999940 27869999.986999988556 3953457.980000019073 60440.367539078 2024-05-10T08:49:15.376303+00:00 19994330.286000009626 28999999.980999991298 27869999.990000009537 3954892.013000010978 60440.367550731 2024-05-10T08:49:16.383182+00:00 19994330.289000030607 29000000.032000008970 27869999.988000039011 3952752.077000021935 60440.367562391 2024-05-10T08:49:17.390557+00:00 19994330.283999919891 28999999.978999998420 27870000.046999931335 3955919.949999928009 60440.367573867 2024-05-10T08:49:18.382060+00:00 19994330.287000060081 28999999.991999980062 27869999.993000030518 3957540.014999986161 60440.367585520 2024-05-10T08:49:19.388939+00:00 19994330.286999940872 28999999.985000010580 27869999.957999940962 3954116.933000088204 60440.367596996 2024-05-10T08:49:20.380443+00:00 19994330.289000030607 29000000.000999990851 27870000.013000011444 3955713.050999999046 60440.367608650 2024-05-10T08:49:21.387322+00:00 19994330.287999991328 29000000.013999998569 27870000.020000100136 3954739.024999976158 60440.367620125 2024-05-10T08:49:22.378825+00:00 19994330.284000039101 29000000.000999990851 27869999.978999968618 3955159.924000024796 60440.367631779 2024-05-10T08:49:23.385704+00:00 19994330.288999918848 28999999.987000048161 27870000.026000019163 3954665.090999960899 60440.367643255 2024-05-10T08:49:24.377207+00:00 19994330.286000009626 29000000.006999969482 27869999.956999901682 3953216.916000009049 60440.367654914 2024-05-10T08:49:25.384582+00:00 19994330.287999991328 28999999.999000009149 27870000.055999990553 3959624.047999978065 60440.367666384 2024-05-10T08:49:26.375589+00:00 19994330.286000009626 29000000.027000010014 27869999.980000019073 3956661.973000050057 60440.367678043 2024-05-10T08:49:27.382965+00:00 19994330.287000060081 28999999.987999979407 27870000.019999980927 3955272.935999989975 60440.367689697 2024-05-10T08:49:28.389844+00:00 19994330.286999940872 28999999.976000010967 27870000.002000089735 3951274.085999966133 60440.367701173 2024-05-10T08:49:29.381347+00:00 19994330.289000030607 29000000.019999980927 27870000.006999969482 3957133.978999971878 60440.367712826 2024-05-10T08:49:30.388226+00:00 19994330.287999991328 28999999.999000009149 27869999.970000028610 3955991.983000040054 60440.367724302 2024-05-10T08:49:31.379730+00:00 19994330.286000009626 28999999.980000019073 27870000.009999990463 3956564.057999968994 60440.367735962 2024-05-10T08:49:32.387105+00:00 19994330.285999998450 29000000.022999998182 27870000.021999999881 3955678.036000012886 60440.367747438 2024-05-10T08:49:33.378608+00:00 19994330.287000000477 28999999.995000001043 27869999.932999990880 3953660.932999968994 60440.367759091 2024-05-10T08:49:34.385486+00:00 19994330.285000000149 28999999.963999990374 27870000.043000008911 3955674.011000037193 60440.367770561 2024-05-10T08:49:35.376494+00:00 19994330.290000010282 29000000.047999981791 27869999.986999988556 3959519.898000001907 60440.367782221 2024-05-10T08:49:36.383870+00:00 19994330.287000000477 29000000.001999970526 27870000.047999989241 3957580.179999948014 60440.367793874 2024-05-10T08:49:37.390749+00:00 19994330.285000000149 28999999.989000078291 27869999.999000009149 3955975.872000098228 60440.367805350 2024-05-10T08:49:38.382252+00:00 19994330.289999991655 29000000.002999901772 27869999.958000000566 3959040.047999978065 60440.367817010 2024-05-10T08:49:39.389627+00:00 19994330.288000021130 28999999.982000108808 27869999.984000001103 3959361.019999980927 60440.367828480 2024-05-10T08:49:40.380634+00:00 19994330.285000000149 28999999.991999980062 27870000.020999971777 3951182.008000016212 60440.367840139 2024-05-10T08:49:41.388009+00:00 19994330.285000000149 29000000.020999908447 27870000.006000038236 3958560.026000022888 60440.367851609 2024-05-10T08:49:42.379017+00:00 19994330.289000000805 28999999.989000078291 27870000.011999960989 3955576.975999950897 60440.367863269 2024-05-10T08:49:43.386392+00:00 19994330.287999991328 29000000.011999960989 27869999.981000009924 3955569.886000037193 60440.367874738 2024-05-10T08:49:44.377399+00:00 19994330.282000008970 29000000.003999948502 27869999.993000030518 3956506.095999956131 60440.367886398 2024-05-10T08:49:45.384774+00:00 19994330.292999979109 29000000.011000040919 27870000.019999980927 3953015.927000045776 60440.367897868 2024-05-10T08:49:46.375781+00:00 19994330.286000009626 29000000.001999970526 27869999.985000010580 3954759.939000010025 60440.367909527 2024-05-10T08:49:47.383157+00:00 19994330.286000009626 28999999.981999989599 27869999.996999979019 3956725.139999986161 60440.367921187 2024-05-10T08:49:48.390532+00:00 19994330.286000009626 28999999.974000100046 27869999.947000030428 3956037.041000009049 60440.367932657 2024-05-10T08:49:49.381539+00:00 19994330.287999991328 29000000.014999989420 27870000.025999959558 3953934.918999909889 60440.367944316 2024-05-10T08:49:50.388914+00:00 19994330.286000009626 28999999.998999949545 27870000.002000030130 3950601.981000065804 60440.367955786 2024-05-10T08:49:51.379921+00:00 19994330.287000000477 29000000.004000000656 27870000.008999940008 3954810.976999998093 60440.367967445 2024-05-10T08:49:52.387297+00:00 19994330.289999961853 28999999.999000009149 27870000.030000090599 3956419.065999985207 60440.367978921 2024-05-10T08:49:53.378800+00:00 19994330.287999991328 29000000.015999998897 27870000.008999940008 3963401.024000049103 60440.367990575 2024-05-10T08:49:54.385679+00:00 19994330.285000029951 29000000.000000000000 27869999.996999979019 3954366.954999924172 60440.368002051 2024-05-10T08:49:55.377182+00:00 19994330.287000000477 28999999.986000001431 27870000.012000080198 3953651.907999991905 60440.368013704 2024-05-10T08:49:56.384061+00:00 19994330.287999991328 29000000.011999990791 27869999.977999929339 3956092.101999998093 60440.368025180 2024-05-10T08:49:57.375564+00:00 19994330.287000000477 29000000.008999999613 27870000.052999969572 3955936.006000041962 60440.368036834 2024-05-10T08:49:58.382444+00:00 19994330.284999970347 28999999.958999991417 27869999.986000061035 3957547.950999975204 60440.368048493 2024-05-10T08:49:59.389819+00:00 19994330.291000008583 29000000.014999989420 27869999.935999989510 3954713.996000051033 60440.368059969 2024-05-10T08:50:00.381322+00:00 19994330.287000060081 29000000.030000030994 27870000.034000039101 3960197.074999928009 60440.368071623 2024-05-10T08:50:01.388201+00:00 19994330.283999919891 28999999.982999980450 27869999.973999980837 3956006.975000023842 60440.368083098 2024-05-10T08:50:02.379705+00:00 19994330.287000060081 29000000.000000000000 27870000.054000020027 3958829.924000024796 60440.368094752 2024-05-10T08:50:03.386584+00:00 19994330.284999970347 28999999.996999979019 27869999.949000000954 3957742.064999938011 60440.368106228 2024-05-10T08:50:04.378087+00:00 19994330.290000081062 29000000.006000038236 27870000.016999959946 3956210.998000026215 60440.368117881 2024-05-10T08:50:05.384966+00:00 19994330.285999890417 28999999.999000009149 27870000.008000019938 3954431.022000073921 60440.368129357 2024-05-10T08:50:06.376469+00:00 19994330.291000008583 28999999.989999949932 27869999.970999959856 3952348.914999961853 60440.368141011 2024-05-10T08:50:07.383349+00:00 19994330.284000039101 29000000.008000019938 27869999.971000079066 3956356.057000041008 60440.368152487 2024-05-10T08:50:08.374852+00:00 19994330.284999970347 29000000.001000050455 27870000.053999900818 3952564.992999910843 60440.368164146 2024-05-10T08:50:09.382227+00:00 19994330.289000030607 29000000.002999901772 27869999.970000028610 3952655.081000090111 60440.368175800 2024-05-10T08:50:10.389106+00:00 19994330.287000060081 28999999.998000029474 27870000.041000001132 3953441.848999977112 60440.368187276 2024-05-10T08:50:11.380609+00:00 19994330.285999890417 29000000.001000050455 27869999.982000000775 3956599.174000024796 60440.368198929 2024-05-10T08:50:12.387489+00:00 19994330.286000009626 28999999.993000030518 27869999.942999999970 3952232.837999939919 60440.368210405 2024-05-10T08:50:13.378992+00:00 19994330.289000030607 28999999.998999949545 27870000.074000000954 3959138.185000061989 60440.368222064 2024-05-10T08:50:14.386367+00:00 19994330.289999961853 29000000.003999948502 27869999.993999991566 3957662.909999967087 60440.368233535 2024-05-10T08:50:15.377374+00:00 19994330.286000009626 29000000.006000038236 27870000.005000028759 3958182.003999948967 60440.368245194 2024-05-10T08:50:16.384749+00:00 19994330.285000089556 28999999.996000051498 27869999.989999979734 3960429.973000050057 60440.368256664 2024-05-10T08:50:17.375757+00:00 19994330.285999890417 28999999.987999919802 27869999.949000000954 3957991.998999952804 60440.368268323 2024-05-10T08:50:18.383132+00:00 19994330.287000060081 29000000.011000040919 27870000.040000021458 3952759.948000072967 60440.368279983 2024-05-10T08:50:19.390507+00:00 19994330.286000009626 29000000.006000038236 27869999.989999979734 3955766.123999952804 60440.368291453 2024-05-10T08:50:20.381514+00:00 19994330.292999979109 29000000.000000000000 27869999.962000008672 3958465.942999958992 60440.368303112 2024-05-10T08:50:21.388889+00:00 19994330.286000009626 28999999.975000020117 27870000.013999998569 3957472.874000072014 60440.368314582 2024-05-10T08:50:22.379897+00:00 19994330.284000039101 29000000.015999909490 27870000.080999970436 3953719.061999917030 60440.368326242 2024-05-10T08:50:23.387272+00:00 19994330.286999940872 28999999.988000039011 27869999.959000051022 3957244.042000054847 60440.368337717 2024-05-10T08:50:24.378775+00:00 19994330.284999970347 29000000.016000028700 27870000.018999990076 3954619.983000040054 60440.368349371 2024-05-10T08:50:25.385654+00:00 19994330.289000030607 29000000.018999930471 27869999.995000001043 3955934.046999930870 60440.368360847 2024-05-10T08:50:26.377157+00:00 19994330.285999998450 28999999.981000069529 27869999.958999991417 3952294.940999985207 60440.368372500 2024-05-10T08:50:27.384036+00:00 19994330.291000001132 28999999.995000001043 27870000.053999960423 3959100.065999985207 60440.368383976 2024-05-10T08:50:28.375540+00:00 19994330.287000011653 29000000.019000001252 27870000.007000029087 3955950.888000010978 60440.368395630 2024-05-10T08:50:29.382419+00:00 19994330.285999998450 28999999.973999999464 27869999.948999941349 3949421.134999989998 60440.368407289 2024-05-10T08:50:30.389794+00:00 19994330.285000000149 29000000.000000000000 27870000.018000010401 3954008.924000024796 60440.368418759 2024-05-10T08:50:31.380801+00:00 19994330.287000000477 28999999.988000009209 27869999.949000000954 3959035.097000002861 60440.368430419 2024-05-10T08:50:32.388177+00:00 19994330.285999979824 28999999.997999981046 27870000.020000100136 3959625.925000071991 60440.368441889 2024-05-10T08:50:33.379184+00:00 19994330.286000009626 29000000.027000010014 27869999.990999940783 3957499.983999968041 60440.368453548 2024-05-10T08:50:34.386558+00:00 19994330.291999999434 29000000.008000019938 27870000.067999958992 3956542.085000038147 60440.368465018 2024-05-10T08:50:35.377566+00:00 19994330.286000009626 28999999.993999991566 27869999.960000038147 3956435.974999905098 60440.368476678 2024-05-10T08:50:36.384941+00:00 19994330.289000000805 29000000.013999998569 27869999.976000070572 3955191.961000084877 60440.368488147 2024-05-10T08:50:37.375949+00:00 19994330.283999979496 28999999.980000019073 27870000.043999910355 3956726.990000010002 60440.368499807 2024-05-10T08:50:38.383324+00:00 19994330.285000029951 28999999.993999961764 27869999.965000029653 3954730.092000008095 60440.368511283 2024-05-10T08:50:39.374827+00:00 19994330.287999991328 29000000.012000020593 27870000.026000019163 3951294.902999997139 60440.368522936 2024-05-10T08:50:40.381706+00:00 19994330.284999970347 28999999.980000019073 27869999.949000000954 3948290.064999938011 60440.368534596 2024-05-10T08:50:41.389081+00:00 19994330.292000059038 28999999.998999949545 27870000.009999990463 3950706.011999965180 60440.368546066 2024-05-10T08:50:42.380088+00:00 19994330.287999991328 29000000.024000048637 27870000.029999971390 3953103.937000035774 60440.368557725 2024-05-10T08:50:43.387464+00:00 19994330.284999970347 28999999.991999980062 27870000.004999998957 3949694.011999965180 60440.368569195 2024-05-10T08:50:44.378471+00:00 19994330.287000000477 29000000.011999960989 27870000.036000009626 3950920.911000012886 60440.368580854 2024-05-10T08:50:45.385846+00:00 19994330.285000029951 28999999.995000001043 27869999.980000019073 3952051.133000016212 60440.368592330 2024-05-10T08:50:46.377349+00:00 19994330.287000000477 29000000.010999981314 27869999.988000039011 3950662.919000030030 60440.368603984 2024-05-10T08:50:47.384229+00:00 19994330.287000000477 28999999.969000101089 27869999.973999980837 3953603.986999989022 60440.368615460 2024-05-10T08:50:48.375732+00:00 19994330.289999961853 29000000.019999980927 27870000.024999979883 3955321.036999940872 60440.368627119 2024-05-10T08:50:49.383107+00:00 19994330.288000050932 28999999.993999961764 27869999.984999999404 3951885.949000000954 60440.368638589 2024-05-10T08:50:50.374114+00:00 19994330.284999970347 28999999.981999989599 27869999.979000009596 3953136.053000092972 60440.368650249 2024-05-10T08:50:51.381489+00:00 19994330.287000000477 28999999.993000030518 27869999.997999999672 3949043.060999989975 60440.368661902 2024-05-10T08:50:52.388368+00:00 19994330.287000060081 29000000.016999959946 27870000.024000000209 3952616.888999938965 60440.368673378 2024-05-10T08:50:53.379872+00:00 19994330.286000009626 29000000.011000040919 27870000.032999988645 3953042.019000052940 60440.368685032 2024-05-10T08:50:54.386751+00:00 19994330.285999890417 28999999.970999959856 27869999.940000001341 3954809.072000027169 60440.368696508 2024-05-10T08:50:55.378254+00:00 19994330.289000030607 29000000.016000028700 27870000.000000000000 3951916.928999900818 60440.368708167 2024-05-10T08:50:56.385629+00:00 19994330.289000030607 28999999.996999979019 27870000.032999988645 3950444.953000069130 60440.368719637 2024-05-10T08:50:57.376637+00:00 19994330.286000009626 29000000.011999960989 27870000.000000000000 3949400.159000039101 60440.368731297 2024-05-10T08:50:58.384012+00:00 19994330.287999991328 29000000.001000050455 27869999.985000010580 3957755.942999958992 60440.368742766 2024-05-10T08:50:59.375019+00:00 19994330.284999970347 28999999.998000029474 27870000.057999968529 3957228.023000001907 60440.368754426 2024-05-10T08:51:00.382394+00:00 19994330.287000060081 29000000.005999919027 27869999.964000049978 3951396.909000039101 60440.368766080 2024-05-10T08:51:01.389273+00:00 19994330.284999970347 28999999.971999999136 27869999.977999988943 3954676.100999950897 60440.368777555 2024-05-10T08:51:02.380777+00:00 19994330.289999961853 29000000.012000080198 27870000.022000011057 3956916.027999997139 60440.368789209 2024-05-10T08:51:03.387656+00:00 19994330.287000060081 29000000.009999990463 27869999.979999959469 3954800.955999969970 60440.368800685 2024-05-10T08:51:04.379159+00:00 19994330.286999940872 29000000.003000020981 27869999.989000018686 3952914.990000010002 60440.368812338 2024-05-10T08:51:05.386039+00:00 19994330.287000060081 29000000.000999998301 27870000.008999999613 3954857.940999985207 60440.368823814 2024-05-10T08:51:06.377540+00:00 19994330.284999970347 28999999.988000009209 27870000.000999990851 3952082.049000024796 60440.368835473 2024-05-10T08:51:07.384916+00:00 19994330.289999961853 29000000.015000000596 27870000.051999989897 3949722.978000044823 60440.368846944 2024-05-10T08:51:08.375923+00:00 19994330.286000009626 28999999.969999998808 27869999.955000039190 3949284.011999965180 60440.368858603 2024-05-10T08:51:09.383299+00:00 19994330.284999970347 29000000.012000009418 27869999.988999959081 3954058.044000030030 60440.368870073 2024-05-10T08:51:10.374306+00:00 19994330.289000030607 29000000.001999970526 27870000.018000010401 3954946.939000010025 60440.368881732 2024-05-10T08:51:11.381681+00:00 19994330.287999991328 29000000.021000031382 27869999.990000009537 3951965.991999983788 60440.368893392 2024-05-10T08:51:12.389056+00:00 19994330.287000060081 28999999.984000001103 27869999.993000030518 3953332.992000001017 60440.368904862 2024-05-10T08:51:13.380063+00:00 19994330.286000009626 29000000.006999969482 27869999.996999979019 3954957.001000000164 60440.368916521 2024-05-10T08:51:14.387438+00:00 19994330.287999991328 29000000.003000020981 27870000.013000011444 3956716.973999998998 60440.368927991 2024-05-10T08:51:15.378446+00:00 19994330.283999919891 28999999.966000020504 27870000.026000019163 3958009.158999999985 60440.368939651 2024-05-10T08:51:16.385821+00:00 19994330.289000030607 29000000.032000008970 27870000.002999901772 3947463.936999998987 60440.368951120 2024-05-10T08:51:17.376828+00:00 19994330.287000060081 28999999.992999970913 27869999.992000099272 3956280.978000000119 60440.368962780 2024-05-10T08:51:18.384204+00:00 19994330.288999918848 29000000.007000029087 27869999.977999929339 3956121.960000000894 60440.368974250 2024-05-10T08:51:19.375211+00:00 19994330.287999998778 28999999.986000001431 27870000.027000069618 3952747.004999998957 60440.368985910 2024-05-10T08:51:20.382586+00:00 19994330.287000000477 29000000.026999950409 27869999.985999941826 3952007.048000004143 60440.368997380 2024-05-10T08:51:21.373593+00:00 19994330.285999998450 28999999.971999999136 27869999.995000001043 3952895.004000001121 60440.369009039 2024-05-10T08:51:22.380968+00:00 19994330.285000000149 29000000.035000029951 27869999.991000059992 3947456.856999992859 60440.369020693 2024-05-10T08:51:23.387848+00:00 19994330.289000000805 28999999.979000028223 27869999.958999991417 3952417.107000000775 60440.369032168 2024-05-10T08:51:24.379351+00:00 19994330.285000000149 28999999.985000010580 27870000.028000000864 3952460.087999999989 60440.369043828 2024-05-10T08:51:25.386726+00:00 19994330.286999989301 29000000.019999980927 27870000.046000000089 3956082.000000000000 60440.369055298 2024-05-10T08:51:26.377733+00:00 19994330.290000021458 29000000.005999919027 27870000.014999989420 3950803.983000002801 60440.369066957 2024-05-10T08:51:27.385109+00:00 19994330.285000000149 28999999.989000078291 27869999.929999999702 3954462.905000001192 60440.369078427 2024-05-10T08:51:28.376115+00:00 19994330.287000000477 28999999.986999988556 27870000.021000001580 3956899.090999998152 60440.369090087 2024-05-10T08:51:29.383490+00:00 19994330.285999979824 29000000.008999940008 27870000.043999999762 3957126.944000006188 60440.369101557 2024-05-10T08:51:30.374498+00:00 19994330.288000021130 29000000.006000038236 27869999.951000008732 3955443.037000000011 60440.369113216 2024-05-10T08:51:31.381873+00:00 19994330.287999991328 28999999.996999979019 27870000.021999981254 3955584.913999990094 60440.369124870 2024-05-10T08:51:32.388752+00:00 19994330.287000030279 28999999.970000028610 27869999.999000009149 3953197.018000007141 60440.369136346 2024-05-10T08:51:33.380255+00:00 19994330.288999971002 29000000.037999991328 27869999.997000008821 3956628.020999997854 60440.369148005 2024-05-10T08:51:34.387631+00:00 19994330.283999979496 28999999.986999988556 27869999.984999980778 3954561.996000006795 60440.369159481 2024-05-10T08:51:35.379134+00:00 19994330.289000030607 29000000.006000038236 27870000.027000010014 3953774.058999999892 60440.369171134 2024-05-10T08:51:36.386013+00:00 19994330.284999970347 28999999.974999900907 27870000.001000020653 3950184.994999989867 60440.369182610 2024-05-10T08:51:37.377516+00:00 19994330.287000000477 29000000.010000109673 27869999.982999980450 3952848.017000005115 60440.369194264 2024-05-10T08:51:38.384395+00:00 19994330.288000050932 29000000.020999908447 27870000.050000008196 3954973.989999995101 60440.369205739 2024-05-10T08:51:39.375898+00:00 19994330.284999970347 28999999.991000059992 27869999.997999969870 3951162.844999998808 60440.369217393 2024-05-10T08:51:40.382778+00:00 19994330.290000021458 28999999.998999949545 27869999.923000041395 3951009.046000003815 60440.369228869 2024-05-10T08:51:41.374281+00:00 19994330.287999991328 29000000.000000000000 27870000.037999991328 3950126.004000008106 60440.369240523 2024-05-10T08:51:42.381160+00:00 19994330.287000000477 28999999.997999999672 27870000.000000000000 3951509.037999988068 60440.369252182 2024-05-10T08:51:43.388535+00:00 19994330.283999979496 28999999.977000001818 27869999.986000001431 3955570.969999998808 60440.369263658 2024-05-10T08:51:44.380039+00:00 19994330.289000030607 29000000.037000000477 27870000.013999998569 3951844.007000014186 60440.369275311 2024-05-10T08:51:45.386918+00:00 19994330.286999940872 28999999.971999999136 27869999.957000020891 3956350.988999993075 60440.369286787 2024-05-10T08:51:46.378420+00:00 19994330.286000009626 28999999.993000000715 27870000.029999971390 3954878.018999993801 60440.369298441 2024-05-10T08:51:47.385300+00:00 19994330.287999991328 29000000.021999981254 27870000.019999980927 3952312.920000017155 60440.369309917 2024-05-10T08:51:48.376803+00:00 19994330.290000081062 28999999.986000001431 27869999.977000001818 3951712.056999980938 60440.369321570 2024-05-10T08:51:49.383683+00:00 19994330.284999970347 29000000.021000031382 27870000.012000080198 3956787.061000018846 60440.369333046 2024-05-10T08:51:50.375186+00:00 19994330.284999970347 29000000.013000011444 27870000.015999909490 3949578.994999974966 60440.369344706 2024-05-10T08:51:51.382561+00:00 19994330.284999970347 28999999.970999959856 27870000.019000049680 3950572.960000007879 60440.369356175 2024-05-10T08:51:52.373567+00:00 19994330.290000081062 29000000.035000029951 27870000.004999998957 3957181.025999993086 60440.369367835 2024-05-10T08:51:53.380943+00:00 19994330.284999970347 28999999.991000000387 27869999.996999979019 3951929.952000021935 60440.369379489 2024-05-10T08:51:54.387823+00:00 19994330.292999979109 28999999.994000021368 27869999.942999958992 3950465.035999984015 60440.369390965 2024-05-10T08:51:55.379325+00:00 19994330.285000089556 28999999.991999980062 27870000.009000059217 3951759.985000013839 60440.369402618 2024-05-10T08:51:56.386205+00:00 19994330.284999970347 29000000.014999989420 27870000.004999998957 3952444.004999995232 60440.369414094 2024-05-10T08:51:57.377708+00:00 19994330.286999940872 28999999.979000028223 27869999.957000020891 3952419.013000010978 60440.369425753 2024-05-10T08:51:58.385083+00:00 19994330.287000060081 29000000.011999960989 27870000.090999960899 3957310.034999995958 60440.369437223 2024-05-10T08:51:59.376090+00:00 19994330.287999991328 28999999.968999978155 27869999.952999949455 3949928.049999982119 60440.369448883 2024-05-10T08:52:00.383466+00:00 19994330.286999940872 29000000.014000058174 27869999.996000051498 3954167.949000000954 60440.369460353 2024-05-10T08:52:01.374473+00:00 19994330.290000081062 29000000.005999919027 27869999.978999968618 3952889.973000019789 60440.369472006 2024-05-10T08:52:02.381353+00:00 19994330.286000009626 29000000.017000079155 27870000.055000070482 3958538.934999973048 60440.369483666 2024-05-10T08:52:03.388727+00:00 19994330.284999970347 28999999.978999968618 27870000.013000011444 3952597.130000025034 60440.369495141 2024-05-10T08:52:04.380230+00:00 19994330.284999970347 29000000.016000028700 27869999.969999909401 3954902.958999990951 60440.369506795 2024-05-10T08:52:05.387110+00:00 19994330.289000030607 29000000.009999990463 27869999.988000039011 3952126.988999993075 60440.369518271 2024-05-10T08:52:06.378613+00:00 19994330.289999961853 28999999.998999949545 27869999.980999998748 3949408.981999992859 60440.369529925 2024-05-10T08:52:07.385492+00:00 19994330.282999988645 28999999.991999980062 27870000.035000000149 3958161.919000000227 60440.369541401 2024-05-10T08:52:08.376996+00:00 19994330.287999991328 28999999.968999978155 27869999.952999990433 3955337.013000010978 60440.369553054 2024-05-10T08:52:09.383875+00:00 19994330.287000060081 29000000.002000089735 27870000.006999999285 3956006.113000005018 60440.369564530 2024-05-10T08:52:10.375378+00:00 19994330.287999991328 29000000.025999899954 27870000.044999990612 3952851.028999983799 60440.369576189 2024-05-10T08:52:11.382753+00:00 19994330.286999940872 28999999.993000030518 27870000.006999999285 3956107.994000018109 60440.369587659 2024-05-10T08:52:12.373760+00:00 19994330.285000089556 29000000.000000000000 27869999.976000010967 3949506.944999992847 60440.369599319 2024-05-10T08:52:13.381135+00:00 19994330.285999998450 28999999.985000010580 27870000.018999990076 3954534.985000013839 60440.369610978 2024-05-10T08:52:14.388511+00:00 19994330.287999998778 29000000.024000048637 27869999.982999980450 3955007.963999987114 60440.369622448 2024-05-10T08:52:15.379518+00:00 19994330.289999991655 28999999.997999910265 27870000.022000011057 3953886.020999997854 60440.369634108 2024-05-10T08:52:16.386893+00:00 19994330.289000000805 28999999.990000009537 27870000.000000000000 3952447.060000001919 60440.369645577 2024-05-10T08:52:17.377900+00:00 19994330.283999990672 28999999.996000051498 27869999.992000039667 3951717.854999988806 60440.369657237 2024-05-10T08:52:18.385275+00:00 19994330.287000000477 28999999.990000009537 27869999.972999989986 3951521.061000018846 60440.369668713 2024-05-10T08:52:19.376778+00:00 19994330.287999998778 29000000.030000001192 27870000.005999978632 3949224.031000018120 60440.369680366 2024-05-10T08:52:20.383658+00:00 19994330.286000009626 28999999.980000000447 27869999.999000009149 3953131.026999949943 60440.369691842 2024-05-10T08:52:21.375161+00:00 19994330.285000000149 29000000.021000001580 27870000.044999960810 3952868.009000002872 60440.369703501 2024-05-10T08:52:22.382536+00:00 19994330.287999991328 28999999.981000009924 27869999.965000029653 3956282.976999998093 60440.369714972 2024-05-10T08:52:23.373543+00:00 19994330.289999991655 29000000.000999990851 27870000.024999979883 3950686.009000002872 60440.369726631 2024-05-10T08:52:24.380919+00:00 19994330.286000009626 28999999.997999999672 27869999.962000008672 3953558.031000018120 60440.369738284 2024-05-10T08:52:25.387798+00:00 19994330.286000009626 29000000.004000011832 27870000.024000048637 3951028.004000008106 60440.369749760 2024-05-10T08:52:26.379300+00:00 19994330.287000000477 29000000.000000000000 27869999.995000001043 3954706.988999962807 60440.369761414 2024-05-10T08:52:27.386180+00:00 19994330.286000009626 29000000.005999978632 27869999.995999928564 3953472.005000054836 60440.369772890 2024-05-10T08:52:28.377683+00:00 19994330.288999971002 29000000.002000030130 27869999.996000051498 3953684.960999966133 60440.369784543 2024-05-10T08:52:29.384564+00:00 19994330.286000009626 28999999.991000000387 27869999.955999970436 3954166.027000010014 60440.369796019 2024-05-10T08:52:30.376066+00:00 19994330.288999971002 28999999.979999959469 27870000.026999950409 3958040.935000001919 60440.369807679 2024-05-10T08:52:31.383441+00:00 19994330.286000009626 29000000.025000039488 27870000.015000101179 3954717.084999979008 60440.369819148 2024-05-10T08:52:32.374448+00:00 19994330.287999991328 29000000.005999978632 27869999.977000001818 3955157.911000012886 60440.369830808 2024-05-10T08:52:33.381823+00:00 19994330.286000009626 28999999.990000009537 27869999.993999961764 3954685.064999998081 60440.369842278 2024-05-10T08:52:34.372830+00:00 19994330.286000009626 29000000.012000020593 27870000.036999940872 3954466.902999997139 60440.369853938 2024-05-10T08:52:35.380206+00:00 19994330.287000000477 28999999.991999980062 27869999.994000080973 3948671.097000002861 60440.369865591 2024-05-10T08:52:36.387085+00:00 19994330.288999971002 28999999.991999980062 27870000.003999948502 3952640.032000004780 60440.369877067 2024-05-10T08:52:37.378588+00:00 19994330.290000021458 29000000.017000019550 27869999.968999978155 3954825.917999982834 60440.369888721 2024-05-10T08:52:38.385467+00:00 19994330.284999970347 29000000.001000050455 27870000.034000039101 3955358.020000040997 60440.369900196 2024-05-10T08:52:39.376970+00:00 19994330.288999971002 28999999.989999890327 27869999.973000049591 3950367.979999959003 60440.369911850 2024-05-10T08:52:40.383850+00:00 19994330.284000039101 29000000.013000011444 27870000.015999909490 3947728.101999998093 60440.369923326 2024-05-10T08:52:41.375353+00:00 19994330.284999970347 29000000.001000050455 27870000.027000069618 3954779.976999998093 60440.369934980 2024-05-10T08:52:42.382232+00:00 19994330.287000060081 28999999.963999990374 27869999.967000011355 3954953.997000039089 60440.369946455 2024-05-10T08:52:43.373735+00:00 19994330.289000030607 29000000.029000040144 27870000.004999998957 3955240.027000010014 60440.369958115 2024-05-10T08:52:44.381111+00:00 19994330.288999918848 29000000.014999989420 27870000.059999998659 3953225.882999957073 60440.369969768 2024-05-10T08:52:45.387989+00:00 19994330.285000089556 28999999.990000009537 27869999.910999998450 3953467.003000020981 60440.369981244 2024-05-10T08:52:46.379493+00:00 19994330.289999961853 28999999.982999920845 27870000.022999990731 3953469.018000007141 60440.369992898 2024-05-10T08:52:47.386372+00:00 19994330.282999988645 28999999.992000099272 27870000.005000010133 3959599.981000006199 60440.370004374 2024-05-10T08:52:48.377874+00:00 19994330.289000030607 29000000.028999920934 27870000.010999988765 3950818.002999960911 60440.370016027 2024-05-10T08:52:49.384754+00:00 19994330.283999919891 28999999.971000079066 27870000.011000011116 3954183.073000013828 60440.370027503 2024-05-10T08:52:50.376258+00:00 19994330.289000030607 29000000.018999930471 27870000.004000011832 3954669.898000001907 60440.370039162 2024-05-10T08:52:51.383633+00:00 19994330.287999991328 28999999.975000020117 27869999.995999988168 3954037.041999996174 60440.370050632 2024-05-10T08:52:52.374640+00:00 19994330.284999970347 29000000.008999940008 27869999.956000000238 3953582.995999991894 60440.370062292 2024-05-10T08:52:53.382015+00:00 19994330.287000060081 28999999.996000051498 27870000.025000009686 3951616.004000008106 60440.370073762 2024-05-10T08:52:54.373022+00:00 19994330.289000030607 29000000.019999980927 27870000.023999989033 3952434.008000016212 60440.370085421 2024-05-10T08:52:55.380397+00:00 19994330.285999890417 29000000.008000019938 27870000.018999990076 3949781.078000009060 60440.370097075 2024-05-10T08:52:56.387277+00:00 19994330.286000009626 28999999.997000001371 27869999.940999981016 3952664.882999957073 60440.370108550 2024-05-10T08:52:57.378780+00:00 19994330.287999991328 29000000.003000009805 27870000.052000049502 3955523.045000017155 60440.370120205 2024-05-10T08:52:58.385659+00:00 19994330.287000060081 28999999.997999999672 27869999.981999989599 3948252.096000016201 60440.370131680 2024-05-10T08:52:59.377162+00:00 19994330.287999991328 29000000.003999989480 27870000.015999969095 3953646.000000000000 60440.370143334 2024-05-10T08:53:00.384041+00:00 19994330.287999991328 28999999.970000009984 27869999.984000030905 3948857.916000009049 60440.370154810 2024-05-10T08:53:01.375545+00:00 19994330.287000060081 28999999.995000001043 27869999.991000000387 3953952.992999970913 60440.370166469 2024-05-10T08:53:02.382920+00:00 19994330.286999940872 29000000.022999998182 27869999.991000000387 3948038.981000006199 60440.370177939 2024-05-10T08:53:03.373927+00:00 19994330.284999970347 28999999.996999979019 27870000.067999958992 3951590.004999995232 60440.370189598 2024-05-10T08:53:04.381302+00:00 19994330.286000009626 29000000.008999999613 27869999.927000049502 3950121.966000020970 60440.370201074 2024-05-10T08:53:05.372805+00:00 19994330.290000081062 28999999.966000020504 27869999.988000039011 3947794.074000000954 60440.370212728 2024-05-10T08:53:06.379685+00:00 19994330.287999991328 29000000.021999958903 27870000.064999941736 3952684.008000016212 60440.370224387 2024-05-10T08:53:07.387060+00:00 19994330.285000000149 29000000.000000000000 27869999.945000048727 3953195.986999989022 60440.370235857 2024-05-10T08:53:08.378066+00:00 19994330.287999998778 28999999.999000009149 27869999.962000008672 3953111.042999982834 60440.370247517 2024-05-10T08:53:09.385442+00:00 19994330.285000000149 28999999.999000009149 27870000.062999960035 3952685.000000000000 60440.370258993 2024-05-10T08:53:10.376945+00:00 19994330.290000010282 29000000.018000010401 27870000.003000020981 3950957.966000020970 60440.370270646 2024-05-10T08:53:11.383825+00:00 19994330.285000000149 28999999.981999989599 27869999.975999951363 3951709.988999962807 60440.370282122 2024-05-10T08:53:12.375328+00:00 19994330.287000000477 28999999.996999979019 27870000.004999998957 3952127.060000001919 60440.370293776 2024-05-10T08:53:13.382207+00:00 19994330.288000021130 29000000.011000040919 27870000.016999959946 3960024.943000019062 60440.370305251 2024-05-10T08:53:14.373710+00:00 19994330.287999991328 29000000.008999940008 27869999.961000081152 3950407.023999989033 60440.370316905 2024-05-10T08:53:15.380589+00:00 19994330.285000000149 28999999.974000100046 27870000.060999989510 3956730.920000017155 60440.370328381 2024-05-10T08:53:16.372093+00:00 19994330.287000000477 29000000.009999990463 27869999.975999951363 3949014.056999980938 60440.370340034 2024-05-10T08:53:17.378972+00:00 19994330.287000000477 28999999.995000001043 27869999.986999988556 3952475.016000031959 60440.370351694 2024-05-10T08:53:18.386347+00:00 19994330.287000000477 29000000.019999980927 27870000.020000100136 3954663.958000003826 60440.370363164 2024-05-10T08:53:19.377354+00:00 19994330.287000000477 28999999.992999911308 27869999.983999971300 3954479.032000004780 60440.370374823 2024-05-10T08:53:20.384729+00:00 19994330.287999991328 28999999.991000059992 27869999.952999949455 3951707.899999976158 60440.370386293 2024-05-10T08:53:21.375737+00:00 19994330.290000021458 29000000.003999948502 27870000.013000011444 3953933.068000019062 60440.370397953 2024-05-10T08:53:22.383112+00:00 19994330.284999970347 28999999.977000001818 27869999.991000059992 3955236.083000003826 60440.370409423 2024-05-10T08:53:23.374119+00:00 19994330.285000029951 29000000.021000031382 27870000.004999998957 3949954.953999996185 60440.370421082 2024-05-10T08:53:24.381494+00:00 19994330.287999991328 29000000.004000071436 27870000.030999999493 3949702.877999960911 60440.370432552 2024-05-10T08:53:25.372501+00:00 19994330.286000009626 29000000.010999921709 27869999.959000010043 3950476.059000014793 60440.370444212 2024-05-10T08:53:26.379877+00:00 19994330.288999971002 28999999.981000069529 27870000.000999998301 3951917.041000009049 60440.370455871 2024-05-10T08:53:27.387251+00:00 19994330.286000009626 29000000.009999990463 27870000.028000000864 3952036.962999939919 60440.370467341 2024-05-10T08:53:28.378259+00:00 19994330.290000021458 28999999.993999961764 27869999.979999989271 3952712.030000091065 60440.370479000 2024-05-10T08:53:29.385634+00:00 19994330.283999979496 29000000.001999970526 27870000.020000010729 3948832.998999952804 60440.370490470 2024-05-10T08:53:30.376641+00:00 19994330.291000008583 29000000.004999998957 27870000.000999990851 3954435.013000010978 60440.370502130 2024-05-10T08:53:31.384017+00:00 19994330.283999979496 29000000.014000058174 27870000.001000020653 3950276.026999949943 60440.370513600 2024-05-10T08:53:32.375024+00:00 19994330.287000000477 28999999.952999949455 27869999.990000009537 3950437.895000100136 60440.370525260 2024-05-10T08:53:33.382399+00:00 19994330.288000050932 29000000.015999998897 27870000.020999971777 3953610.084999918938 60440.370536735 2024-05-10T08:53:34.373902+00:00 19994330.283999919891 29000000.002000000328 27870000.016000028700 3952468.972000002861 60440.370548389 2024-05-10T08:53:35.380781+00:00 19994330.293000098318 29000000.003000009805 27869999.963999990374 3949580.041000009049 60440.370559865 2024-05-10T08:53:36.372285+00:00 19994330.283999919891 29000000.016999989748 27870000.037999991328 3949979.991999983788 60440.370571518 2024-05-10T08:53:37.379164+00:00 19994330.287999991328 28999999.969000011683 27869999.986999988556 3957205.968000053894 60440.370583178 2024-05-10T08:53:38.386539+00:00 19994330.286000009626 29000000.028000000864 27869999.993000030518 3951976.079999924172 60440.370594648 2024-05-10T08:53:39.377546+00:00 19994330.286000009626 29000000.018999990076 27870000.076999958605 3953568.074000000954 60440.370606307 2024-05-10T08:53:40.384921+00:00 19994330.287999991328 28999999.978999998420 27869999.908000048250 3953376.872000098228 60440.370617783 2024-05-10T08:53:41.376424+00:00 19994330.286000009626 29000000.008000019938 27869999.998999949545 3953855.002999901772 60440.370629436 2024-05-10T08:53:42.383304+00:00 19994330.289999961853 28999999.967999991030 27870000.009000059217 3951702.019000052940 60440.370640912 2024-05-10T08:53:43.374806+00:00 19994330.286000009626 29000000.008999999613 27869999.985999941826 3952960.952999948990 60440.370652566 2024-05-10T08:53:44.381686+00:00 19994330.287000060081 28999999.995000001043 27870000.047000050545 3954424.978000044823 60440.370664041 2024-05-10T08:53:45.373189+00:00 19994330.284999970347 29000000.029999971390 27869999.937999960035 3950336.080999969970 60440.370675701 2024-05-10T08:53:46.380565+00:00 19994330.287000060081 28999999.986000001431 27870000.034999970347 3955919.915000081062 60440.370687171 2024-05-10T08:53:47.371572+00:00 19994330.285999890417 29000000.023999989033 27870000.001000050455 3957417.013999938965 60440.370698831 2024-05-10T08:53:48.378947+00:00 19994330.289000030607 28999999.964000049978 27870000.054999951273 3950539.003000020981 60440.370710484 2024-05-10T08:53:49.385826+00:00 19994330.292000059038 29000000.015999969095 27869999.965000029653 3954461.087000011932 60440.370721960 2024-05-10T08:53:50.377329+00:00 19994330.284999970347 29000000.008999999613 27869999.981999989599 3952272.009999989998 60440.370733619 2024-05-10T08:53:51.384704+00:00 19994330.287000060081 28999999.978999968618 27869999.953999999911 3950671.853000044823 60440.370745089 2024-05-10T08:53:52.375712+00:00 19994330.282999988645 29000000.001000050455 27870000.077000018209 3953180.069999932777 60440.370756749 2024-05-10T08:53:53.383087+00:00 19994330.288999918848 28999999.988999959081 27870000.006999969482 3949314.985000013839 60440.370768219 2024-05-10T08:53:54.374094+00:00 19994330.286000009626 29000000.014000058174 27870000.001999970526 3952733.009999989998 60440.370779878 2024-05-10T08:53:55.381469+00:00 19994330.284999970347 29000000.005999919027 27869999.978000041097 3954769.958999990951 60440.370791348 2024-05-10T08:53:56.372476+00:00 19994330.292000059038 29000000.026000019163 27869999.953000068665 3947617.047000051010 60440.370803007 2024-05-10T08:53:57.379852+00:00 19994330.284000039101 28999999.975000020117 27869999.989999890327 3948258.046999930870 60440.370814661 2024-05-10T08:53:58.386731+00:00 19994330.287999991328 28999999.980000019073 27870000.017000079155 3951070.001000047196 60440.370826137 2024-05-10T08:53:59.378234+00:00 19994330.288999918848 29000000.022999998182 27870000.079999919981 3950097.019999980927 60440.370837791 2024-05-10T08:54:00.385113+00:00 19994330.284000001848 28999999.995999928564 27870000.003000020981 3950678.917000054847 60440.370849267 2024-05-10T08:54:01.376617+00:00 19994330.287999998778 28999999.988000039011 27869999.947999998927 3949721.969999908935 60440.370860926 2024-05-10T08:54:02.383992+00:00 19994330.285999998450 29000000.006000038236 27870000.010000001639 3952835.077000021935 60440.370872402 2024-05-10T08:54:03.375495+00:00 19994330.293000001460 29000000.011999960989 27869999.978999990970 3947552.994000076782 60440.370884055 2024-05-10T08:54:04.382374+00:00 19994330.284000009298 29000000.001999970526 27870000.003000009805 3947910.975999950897 60440.370895531 2024-05-10T08:54:05.373877+00:00 19994330.285999998450 28999999.993000030518 27869999.999000009149 3945857.054999948014 60440.370907185 2024-05-10T08:54:06.380757+00:00 19994330.286999989301 28999999.985000010580 27869999.949999991804 3946035.883000016212 60440.370918660 2024-05-10T08:54:07.372260+00:00 19994330.285000029951 29000000.021000031382 27870000.065999981016 3953208.041000009049 60440.370930320 2024-05-10T08:54:08.379635+00:00 19994330.287999991328 28999999.989999890327 27869999.985000010580 3951864.054000020027 60440.370941973 2024-05-10T08:54:09.386514+00:00 19994330.284000009298 28999999.957000020891 27869999.960000008345 3952479.975000023842 60440.370953449 2024-05-10T08:54:10.378017+00:00 19994330.291999999434 29000000.041000001132 27870000.028000000864 3955381.064000010025 60440.370965103 2024-05-10T08:54:11.384897+00:00 19994330.287000000477 28999999.991000000387 27870000.011999960989 3950592.865000010002 60440.370976578 2024-05-10T08:54:12.376400+00:00 19994330.287999991328 28999999.993000000715 27870000.006000038236 3954317.927999972831 60440.370988233 2024-05-10T08:54:13.383279+00:00 19994330.285000029951 29000000.015999998897 27869999.962000008672 3954400.258999944199 60440.370999708 2024-05-10T08:54:14.374782+00:00 19994330.284999970347 29000000.002999991179 27870000.058999959379 3953159.855000019073 60440.371011362 2024-05-10T08:54:15.381661+00:00 19994330.287999991328 28999999.990000009537 27869999.967000011355 3948080.994000076782 60440.371022838 2024-05-10T08:54:16.373165+00:00 19994330.288000050932 29000000.000999990851 27869999.994000021368 3949295.005999923218 60440.371034497 2024-05-10T08:54:17.380540+00:00 19994330.289999961853 29000000.022999998182 27870000.023999989033 3952020.067000031006 60440.371045967 2024-05-10T08:54:18.371547+00:00 19994330.287000000477 28999999.985000010580 27869999.996999979019 3949174.875000000000 60440.371057626 2024-05-10T08:54:19.378922+00:00 19994330.285000029951 28999999.977999988943 27869999.964000049978 3954086.090000032913 60440.371069280 2024-05-10T08:54:20.385801+00:00 19994330.286000009626 29000000.018999990076 27869999.987999979407 3950276.867999910843 60440.371080756 2024-05-10T08:54:21.377304+00:00 19994330.285999950022 29000000.007000029087 27870000.029000040144 3951103.047000051010 60440.371092415 2024-05-10T08:54:22.384679+00:00 19994330.288000050932 29000000.010999981314 27870000.028000000864 3953732.978999971878 60440.371103891 2024-05-10T08:54:23.376183+00:00 19994330.283999979496 28999999.996999979019 27869999.963999990374 3952713.037000060081 60440.371115545 2024-05-10T08:54:24.383062+00:00 19994330.291999999434 28999999.988000039011 27870000.026000019163 3953237.010999917984 60440.371127021 2024-05-10T08:54:25.374565+00:00 19994330.287999991328 28999999.986000001431 27869999.983999971300 3949243.019000052940 60440.371138674 2024-05-10T08:54:26.381444+00:00 19994330.287000000477 28999999.995999988168 27870000.026999950409 3957894.996999979019 60440.371150150 2024-05-10T08:54:27.372948+00:00 19994330.287000060081 29000000.035000029951 27870000.040000081062 3952950.019000052940 60440.371161809 2024-05-10T08:54:28.380323+00:00 19994330.284999970347 28999999.977999929339 27869999.971999999136 3950740.995999931823 60440.371173279 2024-05-10T08:54:29.371330+00:00 19994330.287999991328 29000000.008000019938 27869999.929999951273 3948172.074000000954 60440.371184939 2024-05-10T08:54:30.378705+00:00 19994330.284999970347 28999999.994000080973 27870000.029000040144 3952609.013000010978 60440.371196592 2024-05-10T08:54:31.385584+00:00 19994330.287999991328 28999999.997999910265 27870000.056999921799 3951800.935999989975 60440.371208068 2024-05-10T08:54:32.377087+00:00 19994330.287000060081 28999999.993000030518 27869999.905000090599 3949967.993000030983 60440.371219722 2024-05-10T08:54:33.383967+00:00 19994330.286999940872 29000000.028000000864 27870000.046000000089 3952216.991999983788 60440.371231197 2024-05-10T08:54:34.375470+00:00 19994330.287000060081 28999999.963999990374 27870000.019999980927 3955255.942000031006 60440.371242857 2024-05-10T08:54:35.382845+00:00 19994330.286999940872 29000000.016000028700 27869999.983999971300 3950999.148000001907 60440.371254327 2024-05-10T08:54:36.373852+00:00 19994330.287000060081 28999999.990000009537 27870000.031000021845 3954065.902999997139 60440.371265986 2024-05-10T08:54:37.381228+00:00 19994330.286000009626 28999999.988000039011 27869999.942999958992 3954336.970999956131 60440.371277456 2024-05-10T08:54:38.372234+00:00 19994330.288999918848 29000000.003999948502 27869999.960000038147 3949289.003000020981 60440.371289116 2024-05-10T08:54:39.379610+00:00 19994330.290000081062 28999999.996000051498 27870000.074999928474 3950720.113999962807 60440.371300586 2024-05-10T08:54:40.370617+00:00 19994330.284999970347 29000000.024999979883 27870000.000000000000 3949780.935000061989 60440.371312245 2024-05-10T08:54:41.377992+00:00 19994330.286000009626 29000000.004999998957 27870000.011999998242 3951242.942999958992 60440.371323905 2024-05-10T08:54:42.385368+00:00 19994330.287999991328 29000000.019999980927 27870000.019999999553 3950135.057000041008 60440.371335375 2024-05-10T08:54:43.376375+00:00 19994330.286000009626 28999999.949000000954 27869999.964000001550 3950391.016000031959 60440.371347034 2024-05-10T08:54:44.383750+00:00 19994330.286000009626 29000000.004999998957 27869999.965999990702 3947759.950999975204 60440.371358510 2024-05-10T08:54:45.375253+00:00 19994330.289000030607 29000000.042000059038 27870000.106000009924 3951210.052999972831 60440.371370164 2024-05-10T08:54:46.382132+00:00 19994330.287999991328 28999999.992999911308 27869999.944000009447 3951519.990000010002 60440.371381640 2024-05-10T08:54:47.373635+00:00 19994330.284999970347 28999999.991999998689 27869999.953999999911 3952828.090999960899 60440.371393293 2024-05-10T08:54:48.380515+00:00 19994330.286999940872 28999999.997999999672 27870000.015999998897 3954727.889999986161 60440.371404769 2024-05-10T08:54:49.372018+00:00 19994330.288000110537 28999999.991999998689 27870000.046000000089 3952253.077000021935 60440.371416428 2024-05-10T08:54:50.379393+00:00 19994330.283999919891 29000000.026000011712 27869999.949999991804 3952365.037999988068 60440.371427898 2024-05-10T08:54:51.370400+00:00 19994330.287000060081 28999999.971999999136 27869999.985000010580 3950601.850000023842 60440.371439558 2024-05-10T08:54:52.377775+00:00 19994330.289999961853 29000000.008999999613 27870000.017000019550 3954705.042999982834 60440.371451211 2024-05-10T08:54:53.384654+00:00 19994330.286999940872 28999999.988999988884 27870000.005999978632 3947945.034999967087 60440.371462687 2024-05-10T08:54:54.376158+00:00 19994330.287000000477 28999999.986000001431 27869999.964999970049 3950152.923000096809 60440.371474346 2024-05-10T08:54:55.383532+00:00 19994330.287999998778 29000000.014999989420 27870000.055999990553 3953193.189000010025 60440.371485816 2024-05-10T08:54:56.374540+00:00 19994330.286000009626 29000000.013000011444 27869999.970000028610 3953859.875999927986 60440.371497476 2024-05-10T08:54:57.381915+00:00 19994330.289000000805 28999999.995999988168 27869999.980000019073 3950171.998000026215 60440.371508946 2024-05-10T08:54:58.372923+00:00 19994330.282999988645 28999999.991000000387 27869999.996999919415 3948592.906999946106 60440.371520605 2024-05-10T08:54:59.380298+00:00 19994330.287000000477 29000000.000999990851 27870000.033000111580 3949374.032999991905 60440.371532075 2024-05-10T08:55:00.371305+00:00 19994330.289000000805 29000000.017000019550 27870000.000000000000 3951262.014000058174 60440.371543735 2024-05-10T08:55:01.378680+00:00 19994330.285000000149 28999999.986999988556 27870000.021999958903 3951521.164999961853 60440.371555211 2024-05-10T08:55:02.370183+00:00 19994330.293000008911 29000000.004000011832 27870000.001000050455 3949850.976000071038 60440.371566864 2024-05-10T08:55:03.377062+00:00 19994330.283999979496 28999999.979000028223 27869999.951999899000 3953738.907999991905 60440.371578523 2024-05-10T08:55:04.384438+00:00 19994330.288000021130 29000000.008999999613 27869999.974000100046 3948319.917999982834 60440.371589994 2024-05-10T08:55:05.375445+00:00 19994330.283999979496 29000000.029999971390 27870000.045999880880 3945811.092999935150 60440.371601653 2024-05-10T08:55:06.382820+00:00 19994330.287000000477 28999999.975999951363 27869999.986000061035 3948138.837000011932 60440.371613129 2024-05-10T08:55:07.374323+00:00 19994330.289999991655 29000000.000000000000 27869999.996000051498 3944902.126000047196 60440.371624783 2024-05-10T08:55:08.381203+00:00 19994330.282999988645 28999999.996000051498 27869999.997999910265 3953547.955000042915 60440.371636258 2024-05-10T08:55:09.372706+00:00 19994330.291000008583 28999999.986999988556 27869999.975000020117 3950326.975999950897 60440.371647918 2024-05-10T08:55:10.380081+00:00 19994330.287999991328 29000000.039999961853 27870000.090000029653 3949259.077000021935 60440.371659388 2024-05-10T08:55:11.371088+00:00 19994330.285000029951 28999999.961000081152 27870000.006999969482 3949089.000000000000 60440.371671041 2024-05-10T08:55:12.377967+00:00 19994330.287999991328 29000000.021999958903 27869999.970000028610 3952270.982999920845 60440.371682701 2024-05-10T08:55:13.385342+00:00 19994330.285000029951 28999999.996000051498 27869999.975000020117 3950398.041000009049 60440.371694176 2024-05-10T08:55:14.376846+00:00 19994330.287999991328 29000000.014999989420 27869999.981999989599 3950917.981999992859 60440.371705830 2024-05-10T08:55:15.383725+00:00 19994330.285000029951 28999999.981999989599 27870000.006999969482 3948988.997000098228 60440.371717306 2024-05-10T08:55:16.375228+00:00 19994330.289999961853 29000000.000000000000 27870000.008999940008 3948790.908999919891 60440.371728959 2024-05-10T08:55:17.382107+00:00 19994330.287999991328 29000000.003999948502 27870000.007000088692 3954534.044000030030 60440.371740435 2024-05-10T08:55:18.373611+00:00 19994330.285000029951 28999999.980000019073 27869999.967999998480 3947792.998999952804 60440.371752094 2024-05-10T08:55:19.380986+00:00 19994330.287000000477 29000000.018000010401 27870000.052000001073 3950998.973000050057 60440.371763565 2024-05-10T08:55:20.371993+00:00 19994330.286000009626 29000000.011000040919 27869999.954999998212 3950691.047000051010 60440.371775224 2024-05-10T08:55:21.379368+00:00 19994330.289999961853 28999999.995999928564 27870000.043000001460 3951572.998999952804 60440.371786694 2024-05-10T08:55:22.370375+00:00 19994330.289000030607 28999999.990000009537 27869999.982999999076 3951609.067999958992 60440.371798354 2024-05-10T08:55:23.377751+00:00 19994330.286000009626 28999999.991000059992 27869999.967000011355 3951752.912999988068 60440.371810007 2024-05-10T08:55:24.384630+00:00 19994330.287999991328 29000000.010000001639 27870000.062999989837 3953740.971000074875 60440.371821483 2024-05-10T08:55:25.376133+00:00 19994330.282999988645 29000000.015999998897 27870000.004000011832 3954177.106999992859 60440.371833137 2024-05-10T08:55:26.383012+00:00 19994330.286999940872 28999999.991000000387 27869999.977000001818 3951708.995000004768 60440.371844613 2024-05-10T08:55:27.374515+00:00 19994330.287000060081 29000000.010000009090 27869999.981000009924 3952846.998000026215 60440.371856266 2024-05-10T08:55:28.381395+00:00 19994330.286999940872 28999999.959000010043 27870000.013000011444 3952853.972999929916 60440.371867742 2024-05-10T08:55:29.372897+00:00 19994330.287000060081 29000000.030000001192 27870000.025999959558 3949425.019999980927 60440.371879401 2024-05-10T08:55:30.380273+00:00 19994330.291000008583 29000000.000000000000 27869999.981999989599 3950997.872000098228 60440.371890871 2024-05-10T08:55:31.371280+00:00 19994330.286000009626 29000000.000999990851 27870000.030000030994 3951002.035999894142 60440.371902531 2024-05-10T08:55:32.378655+00:00 19994330.286999940872 29000000.014999989420 27869999.989000018686 3955933.109000086784 60440.371914001 2024-05-10T08:55:33.369663+00:00 19994330.285000089556 28999999.981999989599 27869999.979999959469 3950873.904999970924 60440.371925660 2024-05-10T08:55:34.377037+00:00 19994330.286999940872 28999999.973000049591 27869999.958999991417 3951793.021999955177 60440.371937314 2024-05-10T08:55:35.383917+00:00 19994330.286000009626 29000000.032000008970 27870000.025000039488 3949512.925000071991 60440.371948790 2024-05-10T08:55:36.375420+00:00 19994330.287999991328 28999999.996999979019 27869999.999000009149 3955510.990999937057 60440.371960443 2024-05-10T08:55:37.382299+00:00 19994330.287999991328 28999999.983999971300 27869999.976999938488 3951603.164000033867 60440.371971919 2024-05-10T08:55:38.373803+00:00 19994330.289000030607 29000000.019000049680 27870000.059000018984 3945015.991999983788 60440.371983573 2024-05-10T08:55:39.380681+00:00 19994330.286000009626 28999999.982999980450 27869999.891999959946 3953575.937999964226 60440.371995049 2024-05-10T08:55:40.372185+00:00 19994330.287999991328 29000000.031000021845 27870000.103000041097 3951090.008000016212 60440.372006708 2024-05-10T08:55:41.379560+00:00 19994330.284000039101 28999999.957999940962 27869999.939000010490 3947434.901000022888 60440.372018178 2024-05-10T08:55:42.370568+00:00 19994330.285999890417 28999999.993000030518 27870000.044000029564 3953174.110000013839 60440.372029837 2024-05-10T08:55:43.377942+00:00 19994330.288000110537 29000000.036999940872 27869999.995999928564 3947923.067999958992 60440.372041491 2024-05-10T08:55:44.384822+00:00 19994330.289999961853 28999999.991000059992 27870000.004000071436 3948201.936000000220 60440.372052967 2024-05-10T08:55:45.376325+00:00 19994330.287999991328 29000000.028000000864 27869999.998000029474 3949248.023999998812 60440.372064620 2024-05-10T08:55:46.383204+00:00 19994330.284000039101 28999999.952999949455 27869999.985999941826 3951791.906000000890 60440.372076096 2024-05-10T08:55:47.374707+00:00 19994330.288999918848 29000000.029000040144 27870000.019000049680 3955789.044000000227 60440.372087750 2024-05-10T08:55:48.381586+00:00 19994330.287000000477 28999999.962000008672 27869999.990000009537 3956112.039000000805 60440.372099225 2024-05-10T08:55:49.373090+00:00 19994330.289999999106 29000000.032999988645 27870000.040999889374 3951590.967999998014 60440.372110885 2024-05-10T08:55:50.380465+00:00 19994330.280999999493 28999999.996999979019 27869999.994000080973 3948256.955000001937 60440.372122355 2024-05-10T08:55:51.371472+00:00 19994330.290999989957 28999999.998000029474 27869999.954999919981 3947781.023000001907 60440.372134014 2024-05-10T08:55:52.378847+00:00 19994330.290000010282 29000000.011000040919 27870000.040000081062 3953118.967999995220 60440.372145484 2024-05-10T08:55:53.369854+00:00 19994330.285000000149 28999999.995999928564 27869999.962000008672 3950312.037000000011 60440.372157144 2024-05-10T08:55:54.377230+00:00 19994330.284000009298 28999999.981999989599 27869999.980999950320 3949772.001000002027 60440.372168798 2024-05-10T08:55:55.384109+00:00 19994330.287000000477 29000000.030000090599 27870000.031000021845 3945306.008000000846 60440.372180273 2024-05-10T08:55:56.375612+00:00 19994330.287000000477 28999999.963999990374 27869999.958999991417 3948180.932999997865 60440.372191933 2024-05-10T08:55:57.382987+00:00 19994330.283999979496 29000000.018000010401 27870000.059000000358 3951457.993000001181 60440.372203403 2024-05-10T08:55:58.373994+00:00 19994330.292000029236 29000000.002999901772 27869999.973000001162 3949888.067999995779 60440.372215062 2024-05-10T08:55:59.381369+00:00 19994330.287999991328 28999999.989000078291 27870000.017000000924 3948691.062000005972 60440.372226538 2024-05-10T08:56:00.372873+00:00 19994330.286000009626 29000000.028000000864 27869999.989999990910 3950608.969999990892 60440.372238192 2024-05-10T08:56:01.379752+00:00 19994330.287999991328 28999999.984999999404 27870000.002000000328 3953777.944000006188 60440.372249668 2024-05-10T08:56:02.371255+00:00 19994330.286000009626 28999999.982999999076 27869999.997000008821 3950317.202999994159 60440.372261321 2024-05-10T08:56:03.378134+00:00 19994330.282999988645 29000000.017000000924 27870000.015999969095 3951059.837000011932 60440.372272797 2024-05-10T08:56:04.369637+00:00 19994330.287999991328 29000000.000000000000 27869999.982000019401 3951157.933999984991 60440.372284456 2024-05-10T08:56:05.377013+00:00 19994330.288999971002 29000000.015000000596 27870000.035000000149 3948107.211000009906 60440.372296110 2024-05-10T08:56:06.383892+00:00 19994330.288000050932 28999999.978000018746 27869999.992000009865 3950574.792999998201 60440.372307586 2024-05-10T08:56:07.375395+00:00 19994330.285999950022 29000000.004999998957 27869999.988999959081 3951922.076000005007 60440.372319239 2024-05-10T08:56:08.382274+00:00 19994330.288000050932 29000000.016999989748 27869999.990000009537 3950441.989999995101 60440.372330715 2024-05-10T08:56:09.373778+00:00 19994330.284999970347 28999999.983000010252 27870000.008999999613 3950764.069000006188 60440.372342374 2024-05-10T08:56:10.381153+00:00 19994330.287000000477 28999999.995000001043 27869999.958000000566 3950569.963999987114 60440.372353844 2024-05-10T08:56:11.372160+00:00 19994330.285000029951 29000000.004999998957 27870000.018999990076 3950889.959000005852 60440.372365504 2024-05-10T08:56:12.379535+00:00 19994330.291000008583 28999999.991999980062 27869999.971000019461 3950859.968999996781 60440.372376974 2024-05-10T08:56:13.370542+00:00 19994330.287000000477 29000000.004999998957 27870000.024999979883 3949281.026000007987 60440.372388633 2024-05-10T08:56:14.377917+00:00 19994330.286000009626 29000000.007000029087 27869999.989000018686 3950876.928999990225 60440.372400109 2024-05-10T08:56:15.369421+00:00 19994330.288999918848 29000000.001999970526 27870000.003000020981 3950953.125000000000 60440.372411763 2024-05-10T08:56:16.376300+00:00 19994330.288000110537 29000000.008000019938 27870000.062999960035 3949266.887000008952 60440.372423422 2024-05-10T08:56:17.383675+00:00 19994330.281999949366 28999999.967999991030 27869999.909000039101 3945952.060000001919 60440.372434892 2024-05-10T08:56:18.374682+00:00 19994330.287999991328 29000000.008999999613 27870000.075999978930 3950662.991999983788 60440.372446551 2024-05-10T08:56:19.382057+00:00 19994330.287999991328 29000000.001999970526 27869999.960999969393 3948691.033000022173 60440.372458027 2024-05-10T08:56:20.373561+00:00 19994330.287999991328 29000000.008000019938 27870000.009000059217 3953846.980999975931 60440.372469681 2024-05-10T08:56:21.380440+00:00 19994330.287999991328 28999999.995000001043 27869999.980999950320 3950584.943000019062 60440.372481157 2024-05-10T08:56:22.371943+00:00 19994330.285000089556 29000000.026000019163 27870000.070999979973 3954045.107999979984 60440.372492811 2024-05-10T08:56:23.378822+00:00 19994330.287999991328 28999999.978999968618 27869999.937000039965 3953011.005000025034 60440.372504286 2024-05-10T08:56:24.370325+00:00 19994330.287999991328 29000000.016000028700 27870000.055999990553 3952131.990999997128 60440.372515940 2024-05-10T08:56:25.377205+00:00 19994330.284000039101 28999999.975999951363 27869999.973000049591 3951363.972999989986 60440.372527599 2024-05-10T08:56:26.384580+00:00 19994330.290999889374 28999999.981000069529 27870000.014999989420 3952387.895000011194 60440.372539075 2024-05-10T08:56:27.376083+00:00 19994330.284000039101 29000000.044999960810 27869999.924000021070 3948043.111000000965 60440.372550729 2024-05-10T08:56:28.382962+00:00 19994330.287000060081 28999999.952000018209 27870000.016999959946 3950731.887999982107 60440.372562204 2024-05-10T08:56:29.374467+00:00 19994330.288999918848 29000000.021999958903 27870000.006000038236 3946789.047000021208 60440.372573858 2024-05-10T08:56:30.381344+00:00 19994330.287999991328 28999999.996999979019 27870000.007999900728 3951942.031999974977 60440.372585334 2024-05-10T08:56:31.372848+00:00 19994330.285000089556 29000000.020000100136 27870000.024000048637 3952466.033000022173 60440.372596993 2024-05-10T08:56:32.380222+00:00 19994330.283999919891 28999999.978999968618 27870000.018000010401 3947732.986000000965 60440.372608463 2024-05-10T08:56:33.371232+00:00 19994330.289000030607 29000000.018000010401 27870000.016000028700 3948617.977999985218 60440.372620123 2024-05-10T08:56:34.378607+00:00 19994330.287999991328 28999999.990999940783 27869999.964999910444 3949795.131000012159 60440.372631593 2024-05-10T08:56:35.369613+00:00 19994330.287999991328 28999999.999000068754 27869999.961000081152 3944031.887999982107 60440.372643252 2024-05-10T08:56:36.376988+00:00 19994330.287000060081 29000000.000999931246 27869999.991000000387 3943945.993000001181 60440.372654912 2024-05-10T08:56:37.384363+00:00 19994330.289000030607 29000000.001999970526 27870000.074000008404 3951633.768999993801 60440.372666382 2024-05-10T08:56:38.375370+00:00 19994330.285999890417 28999999.991999998689 27869999.991000000387 3951395.199000000954 60440.372678041 2024-05-10T08:56:39.382746+00:00 19994330.285000089556 28999999.993000000715 27869999.969999998808 3949468.094000012148 60440.372689517 2024-05-10T08:56:40.374249+00:00 19994330.286999940872 28999999.993000008166 27870000.021000001580 3951099.909999995958 60440.372701170 2024-05-10T08:56:41.381128+00:00 19994330.289000030607 29000000.025999989361 27869999.962000008672 3947662.046999990940 60440.372712646 2024-05-10T08:56:42.372631+00:00 19994330.285000000149 28999999.989000011235 27870000.031999979168 3949311.975000023842 60440.372724300 2024-05-10T08:56:43.379510+00:00 19994330.289000000805 29000000.011999990791 27870000.015999998897 3947646.936999977101 60440.372735776 2024-05-10T08:56:44.371013+00:00 19994330.285999991000 28999999.981999989599 27869999.961999978870 3948858.062000005972 60440.372747435 2024-05-10T08:56:45.378389+00:00 19994330.287000000477 29000000.004000011832 27869999.997000038624 3951978.008000016212 60440.372758905 2024-05-10T08:56:46.369396+00:00 19994330.287000000477 28999999.988000009209 27869999.978999968618 3945487.051999986172 60440.372770565 2024-05-10T08:56:47.376771+00:00 19994330.286000009626 29000000.008999969810 27870000.036000009626 3949024.979000002146 60440.372782218 2024-05-10T08:56:48.383650+00:00 19994330.289000000805 28999999.993000030518 27870000.008000019938 3950503.972000002861 60440.372793694 2024-05-10T08:56:49.375153+00:00 19994330.287000000477 29000000.001999970526 27870000.004999998957 3947456.000000000000 60440.372805348 2024-05-10T08:56:50.382033+00:00 19994330.288999971002 28999999.999000009149 27869999.940000001341 3948445.916000009049 60440.372816823 2024-05-10T08:56:51.373536+00:00 19994330.284000009298 29000000.008000019938 27870000.083000000566 3944267.079999982845 60440.372828477 2024-05-10T08:56:52.380415+00:00 19994330.291000008583 28999999.996999979019 27869999.976000010967 3950607.940999985207 60440.372839953 2024-05-10T08:56:53.371918+00:00 19994330.285000000149 28999999.996999979019 27869999.971999999136 3951114.050000011921 60440.372851612 2024-05-10T08:56:54.379293+00:00 19994330.285000029951 29000000.027000010014 27870000.034999970347 3951182.976000010967 60440.372863082 2024-05-10T08:56:55.370300+00:00 19994330.289999961853 29000000.000999990851 27870000.041000008583 3947644.056999980938 60440.372874741 2024-05-10T08:56:56.377676+00:00 19994330.285000029951 28999999.982999980450 27870000.003000020981 3949372.862000048161 60440.372886212 2024-05-10T08:56:57.368683+00:00 19994330.289999961853 29000000.013000011444 27869999.985999941826 3949990.107999979984 60440.372897871 2024-05-10T08:56:58.376058+00:00 19994330.288000050932 29000000.000000000000 27869999.958000060171 3950415.828000009060 60440.372909524 2024-05-10T08:56:59.382937+00:00 19994330.283999979496 28999999.986000061035 27870000.033999919891 3944232.172999978065 60440.372921000 2024-05-10T08:57:00.374441+00:00 19994330.283999979496 29000000.011999960989 27869999.924000021070 3952668.026000022888 60440.372932654 2024-05-10T08:57:01.381320+00:00 19994330.287999991328 28999999.985000010580 27870000.055000070482 3946180.930999993812 60440.372944130 2024-05-10T08:57:02.372823+00:00 19994330.289000030607 29000000.011000040919 27869999.997999910265 3950368.011999965180 60440.372955789 2024-05-10T08:57:03.380198+00:00 19994330.287000000477 28999999.997999910265 27870000.025000099093 3945263.175999999046 60440.372967259 2024-05-10T08:57:04.371205+00:00 19994330.290000021458 28999999.996000051498 27869999.941999908537 3952951.831000030041 60440.372978919 2024-05-10T08:57:05.378580+00:00 19994330.287000000477 29000000.013000011444 27870000.022999998182 3947527.096000016201 60440.372990389 2024-05-10T08:57:06.369588+00:00 19994330.285999950022 28999999.993000030518 27870000.015000101179 3952302.000999987125 60440.373002048 2024-05-10T08:57:07.376963+00:00 19994330.286000009626 29000000.025999899954 27870000.020999908447 3949778.982999979984 60440.373013518 2024-05-10T08:57:08.367970+00:00 19994330.287000060081 28999999.957000020891 27869999.919000029564 3952702.914000033867 60440.373025178 2024-05-10T08:57:09.375345+00:00 19994330.284999970347 29000000.026000019163 27870000.046000000089 3950514.023999989033 60440.373036837 2024-05-10T08:57:10.382721+00:00 19994330.286999940872 29000000.001999970526 27870000.016999959946 3954686.032000004780 60440.373048307 2024-05-10T08:57:11.373728+00:00 19994330.291000008583 28999999.986999988556 27869999.942000031471 3951187.937999964226 60440.373059967 2024-05-10T08:57:12.381103+00:00 19994330.285000089556 29000000.015000101179 27870000.060000058264 3953648.023999989033 60440.373071436 2024-05-10T08:57:13.372110+00:00 19994330.287999991328 28999999.980999950320 27869999.958999991417 3949892.034000039101 60440.373083096 2024-05-10T08:57:14.379485+00:00 19994330.286000009626 29000000.006999969482 27870000.034000001848 3957904.921999990940 60440.373094572 2024-05-10T08:57:15.370988+00:00 19994330.287999991328 29000000.008000001311 27870000.008999999613 3954542.991999983788 60440.373106225 2024-05-10T08:57:16.377867+00:00 19994330.286999940872 28999999.978000000119 27869999.958000000566 3952583.102999985218 60440.373117701 2024-05-10T08:57:17.369370+00:00 19994330.284999970347 29000000.002000000328 27870000.013999998569 3951027.969000041019 60440.373129355 2024-05-10T08:57:18.376250+00:00 19994330.291000008583 29000000.015999998897 27870000.059999998659 3953200.992999970913 60440.373141014 2024-05-10T08:57:19.383625+00:00 19994330.286000009626 28999999.981000009924 27869999.953000009060 3948601.073000013828 60440.373152490 2024-05-10T08:57:20.375129+00:00 19994330.287000060081 29000000.000000000000 27869999.993999991566 3948396.943000019062 60440.373164143 2024-05-10T08:57:21.382008+00:00 19994330.283999919891 29000000.011999990791 27869999.970999989659 3953911.976999998093 60440.373175619 2024-05-10T08:57:22.373511+00:00 19994330.287999991328 29000000.008999999613 27870000.015000019222 3954563.958999990951 60440.373187273 2024-05-10T08:57:23.380390+00:00 19994330.285000089556 28999999.977000001818 27869999.987999979407 3949374.028999983799 60440.373198749 2024-05-10T08:57:24.371893+00:00 19994330.288999918848 29000000.009999990463 27870000.018999990076 3954843.049000024796 60440.373210402 2024-05-10T08:57:25.378772+00:00 19994330.290000081062 29000000.013999998569 27869999.975000020117 3943950.886999965180 60440.373221878 2024-05-10T08:57:26.370276+00:00 19994330.283999919891 29000000.000000000000 27870000.004000011832 3954041.180000007153 60440.373233532 2024-05-10T08:57:27.377156+00:00 19994330.289000030607 28999999.990000009537 27870000.031000021845 3946370.954999982845 60440.373245007 2024-05-10T08:57:28.368658+00:00 19994330.287000060081 28999999.971000019461 27869999.998999949545 3951008.949000000954 60440.373256667 2024-05-10T08:57:29.376033+00:00 19994330.284999970347 29000000.016999959946 27869999.925999999046 3950390.997000039089 60440.373268321 2024-05-10T08:57:30.382912+00:00 19994330.291000008583 29000000.020000040531 27870000.091000020504 3950314.959999979008 60440.373279796 2024-05-10T08:57:31.374416+00:00 19994330.284000039101 28999999.995999988168 27870000.002000030130 3951170.042999982834 60440.373291456 2024-05-10T08:57:32.381791+00:00 19994330.288999918848 28999999.992999970913 27869999.937999960035 3947511.029000043869 60440.373302926 2024-05-10T08:57:33.372798+00:00 19994330.287000060081 29000000.000999990851 27870000.044999960810 3951780.982999979984 60440.373314586 2024-05-10T08:57:34.380173+00:00 19994330.286000009626 29000000.000000000000 27870000.013000011444 3948713.046000003815 60440.373326055 2024-05-10T08:57:35.371180+00:00 19994330.287000000477 29000000.011000040919 27869999.976000070572 3950963.907999991905 60440.373337715 2024-05-10T08:57:36.378555+00:00 19994330.287000000477 28999999.983000040054 27870000.026000019163 3946667.079999982845 60440.373349185 2024-05-10T08:57:37.369563+00:00 19994330.285000000149 29000000.001999970526 27869999.978999968618 3947136.967000008095 60440.373360844 2024-05-10T08:57:38.376938+00:00 19994330.286999989301 28999999.985999941826 27869999.967999938875 3947598.015000044834 60440.373372314 2024-05-10T08:57:39.367945+00:00 19994330.289000000805 29000000.001000050455 27870000.022999998182 3948356.016999959946 60440.373383974 2024-05-10T08:57:40.375320+00:00 19994330.289000000805 28999999.995999928564 27870000.042999979109 3951015.004999995232 60440.373395627 2024-05-10T08:57:41.382199+00:00 19994330.286999989301 29000000.027000069618 27869999.957000020891 3951233.918000041973 60440.373407103 2024-05-10T08:57:42.373703+00:00 19994330.286000009626 28999999.998000029474 27870000.012000080198 3945551.939999998081 60440.373418757 2024-05-10T08:57:43.380582+00:00 19994330.284000009298 28999999.992999911308 27870000.007999900728 3949693.197999954224 60440.373430233 2024-05-10T08:57:44.372085+00:00 19994330.287000000477 28999999.999000068754 27869999.962000008672 3947764.859000027180 60440.373441892 2024-05-10T08:57:45.379460+00:00 19994330.287999991328 29000000.021999958903 27869999.992000099272 3941376.022000014782 60440.373453362 2024-05-10T08:57:46.370468+00:00 19994330.287000000477 28999999.963000059128 27870000.015999909490 3949922.029999970924 60440.373465021 2024-05-10T08:57:47.377843+00:00 19994330.287999991328 29000000.011999960989 27869999.971999999136 3948306.079999982845 60440.373476491 2024-05-10T08:57:48.368850+00:00 19994330.287000000477 28999999.998999949545 27870000.060999989510 3946145.848000050057 60440.373488151 2024-05-10T08:57:49.376225+00:00 19994330.287999991328 29000000.024000048637 27869999.988000039011 3946731.050999999046 60440.373499804 2024-05-10T08:57:50.383104+00:00 19994330.284000039101 28999999.980999950320 27869999.991000059992 3951250.983999968041 60440.373511280 2024-05-10T08:57:51.374608+00:00 19994330.288999971002 28999999.993000030518 27870000.002999901772 3951463.011000037193 60440.373522934 2024-05-10T08:57:52.381487+00:00 19994330.285000029951 29000000.013999998569 27870000.013000011444 3947713.009999989998 60440.373534409 2024-05-10T08:57:53.372990+00:00 19994330.289999961853 28999999.978999990970 27869999.986999999732 3946917.987999976147 60440.373546063 2024-05-10T08:57:54.379869+00:00 19994330.288000050932 29000000.008999999613 27869999.962999999523 3947056.073000013828 60440.373557539 2024-05-10T08:57:55.371372+00:00 19994330.285999950022 29000000.025999989361 27870000.054999988526 3944292.922999978065 60440.373569193 2024-05-10T08:57:56.378251+00:00 19994330.288000050932 28999999.986999999732 27870000.004999998957 3949999.999000012875 60440.373580669 2024-05-10T08:57:57.369755+00:00 19994330.284999970347 28999999.995999988168 27869999.995000001043 3949360.998000026215 60440.373592322 2024-05-10T08:57:58.376634+00:00 19994330.287999991328 28999999.994000021368 27869999.974999990314 3955822.009000002872 60440.373603798 2024-05-10T08:57:59.368137+00:00 19994330.285000029951 29000000.014999989420 27870000.036000009626 3949554.136999965180 60440.373615457 2024-05-10T08:58:00.375512+00:00 19994330.287999991328 28999999.990000009537 27870000.011000011116 3948380.873000026215 60440.373627111 2024-05-10T08:58:01.382392+00:00 19994330.290000021458 29000000.006999999285 27869999.974999990314 3951791.888000010978 60440.373638587 2024-05-10T08:58:02.373894+00:00 19994330.286000009626 28999999.994000021368 27869999.955999970436 3950738.095999956131 60440.373650241 2024-05-10T08:58:03.380774+00:00 19994330.286999940872 29000000.012999951839 27870000.027000010014 3946307.939000010025 60440.373661716 2024-05-10T08:58:04.372277+00:00 19994330.287999991328 28999999.971999999136 27870000.018999990076 3951130.075999975204 60440.373673376 2024-05-10T08:58:05.379654+00:00 19994330.284000039101 29000000.031000021845 27869999.996000051498 3949426.075000048149 60440.373684846 2024-05-10T08:58:06.370659+00:00 19994330.289000030607 28999999.988000039011 27869999.970999959856 3955762.950999975204 60440.373696505 2024-05-10T08:58:07.378035+00:00 19994330.284999970347 28999999.992999970913 27870000.055000010878 3949132.995000004768 60440.373707975 2024-05-10T08:58:08.369042+00:00 19994330.289999961853 29000000.004000011832 27869999.956000030041 3950477.011000037193 60440.373719634 2024-05-10T08:58:09.376417+00:00 19994330.286000009626 29000000.009999990463 27870000.033999979496 3951226.942999958992 60440.373731110 2024-05-10T08:58:10.367920+00:00 19994330.291000008583 29000000.005999978632 27869999.950999978930 3951101.024000049103 60440.373742764 2024-05-10T08:58:11.374799+00:00 19994330.281000021845 28999999.953999999911 27870000.075000051409 3954154.953999996185 60440.373754423 2024-05-10T08:58:12.382174+00:00 19994330.287999991328 29000000.057000041008 27869999.950999978930 3950054.161000012886 60440.373765893 2024-05-10T08:58:13.373182+00:00 19994330.286000009626 28999999.977999929339 27870000.008000019938 3949164.983999968041 60440.373777553 2024-05-10T08:58:14.380557+00:00 19994330.289999961853 28999999.982000108808 27870000.011000040919 3953996.929000020027 60440.373789023 2024-05-10T08:58:15.371564+00:00 19994330.287000060081 29000000.013999938965 27869999.964999910444 3952021.958999990951 60440.373800682 2024-05-10T08:58:16.378939+00:00 19994330.286000009626 28999999.981999989599 27870000.011000040919 3948978.072000027169 60440.373812158 2024-05-10T08:58:17.370442+00:00 19994330.288999918848 28999999.999000068754 27870000.001000050455 3945607.949999928009 60440.373823812 2024-05-10T08:58:18.377322+00:00 19994330.286000009626 29000000.021999958903 27869999.987999919802 3953970.046000003815 60440.373835287 2024-05-10T08:58:19.368825+00:00 19994330.286000009626 29000000.008000019938 27869999.994000080973 3949518.026000022888 60440.373846941 2024-05-10T08:58:20.375704+00:00 19994330.284999970347 28999999.991999980062 27870000.016999959946 3956457.809999942780 60440.373858417 2024-05-10T08:58:21.367207+00:00 19994330.289000030607 28999999.986999988556 27869999.960999969393 3947206.105000019073 60440.373870076 2024-05-10T08:58:22.374582+00:00 19994330.289000030607 29000000.014999989420 27870000.096999999136 3950397.990000010002 60440.373881730 2024-05-10T08:58:23.381462+00:00 19994330.284999970347 29000000.004999998957 27869999.917000059038 3950086.925000071991 60440.373893206 2024-05-10T08:58:24.372965+00:00 19994330.289000030607 29000000.004999998957 27870000.052999969572 3950497.144999980927 60440.373904865 2024-05-10T08:58:25.380340+00:00 19994330.284000039101 28999999.991000059992 27869999.975000020117 3950212.977999926079 60440.373916335 2024-05-10T08:58:26.371347+00:00 19994330.288999918848 28999999.987999919802 27870000.016000028700 3952313.935999989975 60440.373927995 2024-05-10T08:58:27.378722+00:00 19994330.285000089556 28999999.992000099272 27869999.977000001818 3945458.147000073921 60440.373939464 2024-05-10T08:58:28.369730+00:00 19994330.289999961853 29000000.014999989420 27870000.042999979109 3950275.883999944199 60440.373951124 2024-05-10T08:58:29.377105+00:00 19994330.285999998450 28999999.991999998689 27869999.929999951273 3950231.073000072967 60440.373962594 2024-05-10T08:58:30.368112+00:00 19994330.285999998450 28999999.982999999076 27870000.016000028700 3946574.016999959946 60440.373974253 2024-05-10T08:58:31.375487+00:00 19994330.289000000805 29000000.029000010341 27870000.028999999166 3944292.958999990951 60440.373985724 2024-05-10T08:58:32.366495+00:00 19994330.287000000477 28999999.993999999017 27870000.014999989420 3946840.878000020981 60440.373997383 2024-05-10T08:58:33.373870+00:00 19994330.285999998450 28999999.995000001043 27869999.938999999315 3949286.115999937057 60440.374009036 2024-05-10T08:58:34.380751+00:00 19994330.285999998450 29000000.000000000000 27870000.040000010282 3950372.951000093948 60440.374020512 2024-05-10T08:58:35.372252+00:00 19994330.287999998778 28999999.996999979019 27870000.003999989480 3949343.041000009049 60440.374032171 2024-05-10T08:58:36.379627+00:00 19994330.285999979824 29000000.018000010401 27870000.025000009686 3949979.913999915123 60440.374043642 2024-05-10T08:58:37.370636+00:00 19994330.288000021130 28999999.985000010580 27869999.968999978155 3947868.042999982834 60440.374055301 2024-05-10T08:58:38.378010+00:00 19994330.287000000477 29000000.018000010401 27869999.962999999523 3951504.985000013839 60440.374066777 2024-05-10T08:58:39.369513+00:00 19994330.289999991655 28999999.992999970913 27870000.040000021458 3944033.067000031006 60440.374078430 2024-05-10T08:58:40.376392+00:00 19994330.286000009626 29000000.004000011832 27869999.962999999523 3949663.942000031006 60440.374089906 2024-05-10T08:58:41.367895+00:00 19994330.283999979496 28999999.982999980450 27870000.032000008970 3950562.019999980927 60440.374101566 2024-05-10T08:58:42.375270+00:00 19994330.287999991328 28999999.985000010580 27869999.977000001818 3949962.993999958038 60440.374113219 2024-05-10T08:58:43.382150+00:00 19994330.288000050932 29000000.019999980927 27870000.032000008970 3951442.967000008095 60440.374124695 2024-05-10T08:58:44.373653+00:00 19994330.285999950022 28999999.999000009149 27869999.978999968618 3947784.046000003815 60440.374136349 2024-05-10T08:58:45.380532+00:00 19994330.291000008583 29000000.013999998569 27870000.028000000864 3948169.942000031006 60440.374147824 2024-05-10T08:58:46.372035+00:00 19994330.282999988645 28999999.986000001431 27869999.995999988168 3951084.976999998093 60440.374159484 2024-05-10T08:58:47.379411+00:00 19994330.289000030607 29000000.007000029087 27869999.985000010580 3946036.014999986161 60440.374170954 2024-05-10T08:58:48.370418+00:00 19994330.287000000477 28999999.985000010580 27869999.985000010580 3948540.016000031959 60440.374182614 2024-05-10T08:58:49.377793+00:00 19994330.284999970347 28999999.995000001043 27870000.035999950022 3945117.052999972831 60440.374194083 2024-05-10T08:58:50.368800+00:00 19994330.289000030607 28999999.995999928564 27869999.979000091553 3950087.049000024796 60440.374205743 2024-05-10T08:58:51.376175+00:00 19994330.286000009626 29000000.004999998957 27869999.998999949545 3952666.975000023842 60440.374217213 2024-05-10T08:58:52.367183+00:00 19994330.288999971002 29000000.004999998957 27869999.973999980837 3948957.876999973785 60440.374228872 2024-05-10T08:58:53.374558+00:00 19994330.287000000477 29000000.006000038236 27870000.037999991328 3951752.130999923218 60440.374240526 2024-05-10T08:58:54.381437+00:00 19994330.286000009626 28999999.998000029474 27869999.957000020891 3949120.925999999046 60440.374252002 2024-05-10T08:58:55.372940+00:00 19994330.285999950022 29000000.001999970526 27870000.008000019938 3948502.014000058174 60440.374263661 2024-05-10T08:58:56.380315+00:00 19994330.287999991328 29000000.008000019938 27870000.029000040144 3946845.103999971878 60440.374275131 2024-05-10T08:58:57.371323+00:00 19994330.286000009626 28999999.996999979019 27870000.021999958903 3950881.971000074875 60440.374286790 2024-05-10T08:58:58.378698+00:00 19994330.287000060081 28999999.996000051498 27869999.978000041097 3945931.913999915123 60440.374298266 2024-05-10T08:58:59.370200+00:00 19994330.291000008583 28999999.995000001043 27869999.957999940962 3949472.996999979019 60440.374309920 2024-05-10T08:59:00.377080+00:00 19994330.286999940872 28999999.995999928564 27870000.034000039101 3949336.104000092018 60440.374321396 2024-05-10T08:59:01.368583+00:00 19994330.287000060081 29000000.006999969482 27870000.005999919027 3954841.927999972831 60440.374333049 2024-05-10T08:59:02.375462+00:00 19994330.282999988645 29000000.006000038236 27869999.985000010580 3949452.069000006188 60440.374344525 2024-05-10T08:59:03.366965+00:00 19994330.287999991328 28999999.973999980837 27869999.960000038147 3949163.958999990951 60440.374356179 2024-05-10T08:59:04.373845+00:00 19994330.286999940872 29000000.004999998957 27870000.021000031382 3947419.013000010978 60440.374367838 2024-05-10T08:59:05.381220+00:00 19994330.287000060081 29000000.034000039101 27870000.026999950409 3947906.883999944199 60440.374379308 2024-05-10T08:59:06.372227+00:00 19994330.291000008583 28999999.982999999076 27869999.983999971300 3947478.068000078201 60440.374390968 2024-05-10T08:59:07.379602+00:00 19994330.286000009626 28999999.997999999672 27870000.004000071436 3949218.009999989998 60440.374402437 2024-05-10T08:59:08.370609+00:00 19994330.287999991328 29000000.017999999225 27870000.021000031382 3949711.028999925125 60440.374414097 2024-05-10T08:59:09.377985+00:00 19994330.282999988645 28999999.984999999404 27870000.000999931246 3947862.978000044823 60440.374425573 2024-05-10T08:59:10.369488+00:00 19994330.287999991328 28999999.972999989986 27869999.942999999970 3947027.009999989998 60440.374437226 2024-05-10T08:59:11.376367+00:00 19994330.287999991328 29000000.020000010729 27870000.098000001162 3947033.069000006188 60440.374448702 2024-05-10T08:59:12.367870+00:00 19994330.284000039101 28999999.976000010967 27869999.964000001550 3946033.827999948990 60440.374460356 2024-05-10T08:59:13.374750+00:00 19994330.291999939829 29000000.047999981791 27869999.993000000715 3947252.140000104904 60440.374471832 2024-05-10T08:59:14.366253+00:00 19994330.287999991328 28999999.996000021696 27870000.018999990076 3954071.985999941826 60440.374483491 2024-05-10T08:59:15.373628+00:00 19994330.287000060081 28999999.951000008732 27869999.914999991655 3952449.911000012886 60440.374495145 2024-05-10T08:59:16.380506+00:00 19994330.282999988645 29000000.038999971002 27870000.081000000238 3949579.932000041008 60440.374506621 2024-05-10T08:59:17.372010+00:00 19994330.284999970347 28999999.991000000387 27869999.929000020027 3948748.099999905098 60440.374518274 2024-05-10T08:59:18.378889+00:00 19994330.289000030607 29000000.025000039488 27870000.020999971777 3950589.990000010002 60440.374529750 2024-05-10T08:59:19.370393+00:00 19994330.284000039101 28999999.986000001431 27870000.037000000477 3946468.022000073921 60440.374541404 2024-05-10T08:59:20.377272+00:00 19994330.290999889374 28999999.996999979019 27869999.993000030518 3947100.942999958992 60440.374552879 2024-05-10T08:59:21.368775+00:00 19994330.286000009626 29000000.005999978632 27870000.018000010401 3948505.148000001907 60440.374564533 2024-05-10T08:59:22.375654+00:00 19994330.290000081062 28999999.990000009537 27869999.957000020891 3948607.922999978065 60440.374576009 2024-05-10T08:59:23.367158+00:00 19994330.285000000149 29000000.004000011832 27869999.995999988168 3949744.062000035774 60440.374587668 2024-05-10T08:59:24.374533+00:00 19994330.287000000477 29000000.007999960333 27870000.007999960333 3947361.986999989022 60440.374599322 2024-05-10T08:59:25.381412+00:00 19994330.284000001848 28999999.971999999136 27869999.984000030905 3951726.792999982834 60440.374610792 2024-05-10T08:59:26.372419+00:00 19994330.287000000477 29000000.000000000000 27870000.032000008970 3949953.182999968994 60440.374622451 2024-05-10T08:59:27.379794+00:00 19994330.290000010282 29000000.022000070661 27870000.006999969482 3952509.986000061035 60440.374633921 2024-05-10T08:59:28.370802+00:00 19994330.287999991328 29000000.003999948502 27869999.980000019073 3951751.977999926079 60440.374645581 2024-05-10T08:59:29.378177+00:00 19994330.286000009626 28999999.988000039011 27870000.016999959946 3953225.959000111092 60440.374657056 2024-05-10T08:59:30.369680+00:00 19994330.287999991328 28999999.978999968618 27869999.935000058264 3948607.027999997139 60440.374668710 2024-05-10T08:59:31.376559+00:00 19994330.286000009626 29000000.011999960989 27870000.067000031471 3954990.002999901772 60440.374680186 2024-05-10T08:59:32.368062+00:00 19994330.283999979496 28999999.997000098228 27869999.944999929518 3953541.891000031959 60440.374691845 2024-05-10T08:59:33.375437+00:00 19994330.289000000805 29000000.025999899954 27870000.055999990553 3952282.054000020027 60440.374703315 2024-05-10T08:59:34.366445+00:00 19994330.289000000805 29000000.013000011444 27869999.993000030518 3954449.182999968994 60440.374714975 2024-05-10T08:59:35.373819+00:00 19994330.286000009626 28999999.960000038147 27869999.965000029653 3949369.830999969970 60440.374726628 2024-05-10T08:59:36.380699+00:00 19994330.287999991328 29000000.004999998957 27870000.069000009447 3953306.063000082970 60440.374738104 2024-05-10T08:59:37.372202+00:00 19994330.287000000477 29000000.014999989420 27870000.002999901772 3946835.982999920845 60440.374749758 2024-05-10T08:59:38.379082+00:00 19994330.286000009626 28999999.998000029474 27869999.927000049502 3950193.981000065804 60440.374761234 2024-05-10T08:59:39.370585+00:00 19994330.284999970347 29000000.021000031382 27870000.082999940962 3953240.924000024796 60440.374772887 2024-05-10T08:59:40.377464+00:00 19994330.286000009626 28999999.981999989599 27869999.922000050545 3951759.054000020027 60440.374784363 2024-05-10T08:59:41.368967+00:00 19994330.290000021458 28999999.990999940783 27870000.006999969482 3954072.101999998093 60440.374796023 2024-05-10T08:59:42.376342+00:00 19994330.289999961853 29000000.001999970526 27870000.019999980927 3951461.972000002861 60440.374807492 2024-05-10T08:59:43.367350+00:00 19994330.286000009626 29000000.008000001311 27870000.063000079244 3947894.991999983788 60440.374819152 2024-05-10T08:59:44.374725+00:00 19994330.286000009626 28999999.999000001699 27869999.988999959081 3949791.909999967087 60440.374830622 2024-05-10T08:59:45.365732+00:00 19994330.285000029951 28999999.988000001758 27869999.978999968618 3948893.059000014793 60440.374842281 2024-05-10T08:59:46.373107+00:00 19994330.287999991328 29000000.011999990791 27869999.965000029653 3952941.108999968041 60440.374853935 2024-05-10T08:59:47.379986+00:00 19994330.286000009626 28999999.998000010848 27870000.039999961853 3955350.914999961853 60440.374865411 2024-05-10T08:59:48.371490+00:00 19994330.290000021458 28999999.995999988168 27869999.975000001490 3944753.007000089157 60440.374877064 2024-05-10T08:59:49.378369+00:00 19994330.285999890417 28999999.995999988168 27869999.993000000715 3944676.997999907006 60440.374888540 2024-05-10T08:59:50.369872+00:00 19994330.288000110537 28999999.995000001043 27869999.973000001162 3949321.933000088204 60440.374900194 2024-05-10T08:59:51.376751+00:00 19994330.287999991328 29000000.029000010341 27870000.033000010997 3954019.945999979973 60440.374911670 2024-05-10T08:59:52.368254+00:00 19994330.284999970347 28999999.976999968290 27869999.969999980181 3952633.131000041962 60440.374923329 2024-05-10T08:59:53.375629+00:00 19994330.286000009626 29000000.018000010401 27869999.993000000715 3949904.989999889862 60440.374934799 2024-05-10T08:59:54.366637+00:00 19994330.284999970347 29000000.000000000000 27870000.006000008434 3948091.941000103951 60440.374946458 2024-05-10T08:59:55.374012+00:00 19994330.292000059038 28999999.984000030905 27870000.025999989361 3952369.081999897957 60440.374958112 2024-05-10T08:59:56.380891+00:00 19994330.286000009626 29000000.000999990851 27869999.992000009865 3951214.958999990951 60440.374969588 2024-05-10T08:59:57.372394+00:00 19994330.288999918848 29000000.009999990463 27869999.992000009865 3957399.068000078201 60440.374981247 2024-05-10T08:59:58.379769+00:00 19994330.286000009626 28999999.990000009537 27870000.024999979883 3952529.985999941826 60440.374992717 2024-05-10T08:59:59.370777+00:00 19994330.287000060081 28999999.984000030905 27869999.986000001431 3947360.924000024796 60440.375004377 2024-05-10T09:00:00.378152+00:00 19994330.286000009626 29000000.030999958515 27870000.014999989420 3952468.985000013839 60440.375015847 2024-05-10T09:00:01.369159+00:00 19994330.285999890417 29000000.001999970526 27869999.990000009537 3947826.059999942780 60440.375027506 2024-05-10T09:00:02.376534+00:00 19994330.288000110537 28999999.991000059992 27870000.041999999434 3948483.933000088204 60440.375038976 2024-05-10T09:00:03.367541+00:00 19994330.286999940872 28999999.995000001043 27869999.949999991804 3952888.117999910843 60440.375050636 2024-05-10T09:00:04.374916+00:00 19994330.286000009626 29000000.004999998957 27870000.024000048637 3946152.894000052940 60440.375062106 2024-05-10T09:00:05.365924+00:00 19994330.289999961853 29000000.001999970526 27870000.013999998569 3950932.006999969017 60440.375073765 2024-05-10T09:00:06.373299+00:00 19994330.287999991328 28999999.998000029474 27869999.934000018984 3953287.014000058174 60440.375085419 2024-05-10T09:00:07.380178+00:00 19994330.282999988645 28999999.980000019073 27870000.028999920934 3952634.005999923218 60440.375096894 2024-05-10T09:00:08.371681+00:00 19994330.286000009626 29000000.009999990463 27869999.973000049591 3946935.943000078201 60440.375108548 2024-05-10T09:00:09.378560+00:00 19994330.290000081062 28999999.985000010580 27870000.019999980927 3950926.995000004768 60440.375120024 2024-05-10T09:00:10.370064+00:00 19994330.286999940872 29000000.010999921709 27869999.990000009537 3950025.996999979019 60440.375131678 2024-05-10T09:00:11.376943+00:00 19994330.286000009626 29000000.011000040919 27869999.998000029474 3948542.055999993812 60440.375143154 2024-05-10T09:00:12.368446+00:00 19994330.289000030607 29000000.016999959946 27870000.060999989510 3949766.976999998093 60440.375154813 2024-05-10T09:00:13.375821+00:00 19994330.286000009626 28999999.989000078291 27870000.019999980927 3946509.006999969017 60440.375166283 2024-05-10T09:00:14.366829+00:00 19994330.288999918848 28999999.991999980062 27869999.945999979973 3945824.050000071991 60440.375177942 2024-05-10T09:00:15.374204+00:00 19994330.282999988645 29000000.009999990463 27870000.004000071436 3949967.065999985207 60440.375189412 2024-05-10T09:00:16.365211+00:00 19994330.287999998778 28999999.965000029653 27869999.935999989510 3943842.859999999870 60440.375201072 2024-05-10T09:00:17.372586+00:00 19994330.287999998778 29000000.013000011444 27870000.074000000954 3954144.052000000142 60440.375212731 2024-05-10T09:00:18.379961+00:00 19994330.285999998450 29000000.009999990463 27870000.024999979883 3948322.989000000060 60440.375224201 2024-05-10T09:00:19.370968+00:00 19994330.287999998778 28999999.996999979019 27869999.939999941736 3946485.131000000983 60440.375235860 2024-05-10T09:00:20.378343+00:00 19994330.287000000477 28999999.999000001699 27870000.029000040144 3946386.884999997914 60440.375247330 2024-05-10T09:00:21.369351+00:00 19994330.289000000805 29000000.015000000596 27869999.996000051498 3947820.038000002969 60440.375258990 2024-05-10T09:00:22.376726+00:00 19994330.282000008970 28999999.995000001043 27870000.001999970526 3950961.051999996882 60440.375270460 2024-05-10T09:00:23.367733+00:00 19994330.289999991655 28999999.971999999136 27869999.960999969393 3946378.908000004012 60440.375282119 2024-05-10T09:00:24.375108+00:00 19994330.287000000477 29000000.032999988645 27870000.052999969572 3951968.018999993801 60440.375293589 2024-05-10T09:00:25.366115+00:00 19994330.287000000477 28999999.994000021368 27870000.002000089735 3947807.005000003148 60440.375305249 2024-05-10T09:00:26.373490+00:00 19994330.288000021130 28999999.977999988943 27869999.953999999911 3947586.006999998819 60440.375316903 2024-05-10T09:00:27.380370+00:00 19994330.287000000477 29000000.015999998897 27869999.988000001758 3951299.892000005115 60440.375328378 2024-05-10T09:00:28.371873+00:00 19994330.288999971002 29000000.013000011444 27870000.040999989957 3950012.092000000179 60440.375340038 2024-05-10T09:00:29.379249+00:00 19994330.285000000149 28999999.996999979019 27869999.974000010639 3951662.037999995053 60440.375351508 2024-05-10T09:00:30.370256+00:00 19994330.287999991328 28999999.986000001431 27870000.032000008970 3946922.925999999046 60440.375363167 2024-05-10T09:00:31.377631+00:00 19994330.284000039101 29000000.005999978632 27869999.994999989867 3951382.034000001848 60440.375374637 2024-05-10T09:00:32.368638+00:00 19994330.287999991328 28999999.998000029474 27869999.978999998420 3945900.972000002861 60440.375386296 2024-05-10T09:00:33.376013+00:00 19994330.291999999434 28999999.996999979019 27869999.999000009149 3951175.015000001062 60440.375397772 2024-05-10T09:00:34.367517+00:00 19994330.285000029951 28999999.987000048161 27870000.023999989033 3952668.881999998819 60440.375409426 2024-05-10T09:00:35.374396+00:00 19994330.283999979496 29000000.011999960989 27870000.023999989033 3950114.010999992024 60440.375420901 2024-05-10T09:00:36.365899+00:00 19994330.286000009626 29000000.005999978632 27869999.985000010580 3949662.068000004161 60440.375432556 2024-05-10T09:00:37.372778+00:00 19994330.288999971002 28999999.966000020504 27869999.911000009626 3949109.024000003934 60440.375444215 2024-05-10T09:00:38.380153+00:00 19994330.286000009626 29000000.025999959558 27870000.089999970049 3946462.053000003099 60440.375455685 2024-05-10T09:00:39.371161+00:00 19994330.287999991328 29000000.001000050455 27869999.980000019073 3951126.950999990106 60440.375467344 2024-05-10T09:00:40.378536+00:00 19994330.290000021458 28999999.995000001043 27869999.944000009447 3949092.964000002015 60440.375478820 2024-05-10T09:00:41.370039+00:00 19994330.286000009626 29000000.021000031382 27870000.028000000864 3956321.055000007153 60440.375490474 2024-05-10T09:00:42.376918+00:00 19994330.285000029951 29000000.005999919027 27870000.075999978930 3950800.024999991059 60440.375501949 2024-05-10T09:00:43.368421+00:00 19994330.286999940872 28999999.998000029474 27869999.953000009060 3949346.901000007987 60440.375513603 2024-05-10T09:00:44.375300+00:00 19994330.284000039101 28999999.999000068754 27870000.032999988645 3944861.097999989986 60440.375525079 2024-05-10T09:00:45.366804+00:00 19994330.289999961853 28999999.979999899864 27869999.959999978542 3947818.964000002015 60440.375536732 2024-05-10T09:00:46.373683+00:00 19994330.287000060081 28999999.988000039011 27869999.986000061035 3950951.009000002872 60440.375548208 2024-05-10T09:00:47.365186+00:00 19994330.290999889374 29000000.014000058174 27870000.047999981791 3948743.959000005852 60440.375559867 2024-05-10T09:00:48.372561+00:00 19994330.284000039101 29000000.010999921709 27869999.988000039011 3949009.024999991059 60440.375571521 2024-05-10T09:00:49.379440+00:00 19994330.287000060081 29000000.003000020981 27869999.957999940962 3948965.033999993932 60440.375582997 2024-05-10T09:00:50.370943+00:00 19994330.286999940872 29000000.011999960989 27870000.006999969482 3950739.974000006914 60440.375594651 2024-05-10T09:00:51.377823+00:00 19994330.286000009626 28999999.984000090510 27870000.022999998182 3951052.002999991179 60440.375606127 2024-05-10T09:00:52.369326+00:00 19994330.287000060081 28999999.997999910265 27870000.004000071436 3945664.073000013828 60440.375617786 2024-05-10T09:00:53.376701+00:00 19994330.286999940872 28999999.983000040054 27869999.986999988556 3950315.990999997128 60440.375629256 2024-05-10T09:00:54.367708+00:00 19994330.289999961853 29000000.004999998957 27870000.006000038236 3946796.015000015032 60440.375640915 2024-05-10T09:00:55.375084+00:00 19994330.287999991328 28999999.999000068754 27869999.992999911308 3949328.940999985207 60440.375652385 2024-05-10T09:00:56.366091+00:00 19994330.286000009626 29000000.024999979883 27869999.991999980062 3952991.958000003826 60440.375664045 2024-05-10T09:00:57.373465+00:00 19994330.286000009626 28999999.975000001490 27869999.987000111490 3949711.000000000000 60440.375675515 2024-05-10T09:00:58.364473+00:00 19994330.286000009626 29000000.032999999821 27870000.064999941736 3949982.988999993075 60440.375687174 2024-05-10T09:00:59.371848+00:00 19994330.287999991328 28999999.973000001162 27869999.950000051409 3950888.022000014782 60440.375698828 2024-05-10T09:01:00.378728+00:00 19994330.284000039101 28999999.995999988168 27870000.030999898911 3945988.947999984026 60440.375710303 2024-05-10T09:01:01.370231+00:00 19994330.291999939829 28999999.981999989599 27870000.004000071436 3949404.125000000000 60440.375721958 2024-05-10T09:01:02.377110+00:00 19994330.286000009626 29000000.020000010729 27869999.995999928564 3949718.872000008821 60440.375733433 2024-05-10T09:01:03.368613+00:00 19994330.286000009626 29000000.007999990135 27869999.997000098228 3948344.099999994040 60440.375745093 2024-05-10T09:01:04.375988+00:00 19994330.286000009626 28999999.994000021368 27870000.015999909490 3951219.988999993075 60440.375756563 2024-05-10T09:01:05.366995+00:00 19994330.287000060081 29000000.014999989420 27869999.943999998271 3948755.931000024080 60440.375768222 2024-05-10T09:01:06.374371+00:00 19994330.285999890417 29000000.019000019878 27870000.028999999166 3946851.087999999989 60440.375779698 2024-05-10T09:01:07.365874+00:00 19994330.285000089556 28999999.962000008672 27870000.004000000656 3947989.893999993801 60440.375791351 2024-05-10T09:01:08.372753+00:00 19994330.292999979109 29000000.010999981314 27870000.006000000983 3951123.046000003815 60440.375802827 2024-05-10T09:01:09.364256+00:00 19994330.289999961853 29000000.018999990076 27869999.999000009149 3947666.030000001192 60440.375814486 2024-05-10T09:01:10.371632+00:00 19994330.282000001520 28999999.977999988943 27869999.974999990314 3945026.949999988079 60440.375826140 2024-05-10T09:01:11.378511+00:00 19994330.285999998450 28999999.988000039011 27870000.009999990463 3947057.080000013113 60440.375837616 2024-05-10T09:01:12.370013+00:00 19994330.287999998778 29000000.037000000477 27870000.011999990791 3952982.916999996174 60440.375849269 2024-05-10T09:01:13.376893+00:00 19994330.289000000805 28999999.977000001818 27870000.000000000000 3947039.005999981891 60440.375860745 2024-05-10T09:01:14.368396+00:00 19994330.283999990672 28999999.984999950975 27870000.003000020981 3950812.013000010978 60440.375872399 2024-05-10T09:01:15.375275+00:00 19994330.289000000805 29000000.028999980539 27869999.954999979585 3948361.123999983072 60440.375883874 2024-05-10T09:01:16.366778+00:00 19994330.287000000477 28999999.975000020117 27870000.014999989420 3945092.841000020970 60440.375895534 2024-05-10T09:01:17.374154+00:00 19994330.287999991328 29000000.014000058174 27870000.030000030994 3947086.044999986887 60440.375907004 2024-05-10T09:01:18.365161+00:00 19994330.285000029951 29000000.005999919027 27869999.990000009537 3945062.080999999773 60440.375918664 2024-05-10T09:01:19.372536+00:00 19994330.288999971002 29000000.000000000000 27869999.986999988556 3944157.919000000227 60440.375930317 2024-05-10T09:01:20.379415+00:00 19994330.283000018448 29000000.003000020981 27870000.011999960989 3947888.009000002872 60440.375941793 2024-05-10T09:01:21.370919+00:00 19994330.289999991655 28999999.988999959081 27870000.022999998182 3950506.009999989998 60440.375953447 2024-05-10T09:01:22.377798+00:00 19994330.285000000149 28999999.999000068754 27869999.939000010490 3953055.074000000954 60440.375964922 2024-05-10T09:01:23.369301+00:00 19994330.292999979109 28999999.995999928564 27870000.017000019550 3952988.894000024069 60440.375976582 2024-05-10T09:01:24.376676+00:00 19994330.284000039101 28999999.987000111490 27870000.032999988645 3943900.074999988079 60440.375988052 2024-05-10T09:01:25.367683+00:00 19994330.284999970347 29000000.015999909490 27869999.970000028610 3947204.973999977112 60440.375999711 2024-05-10T09:01:26.375058+00:00 19994330.287000000477 28999999.986999988556 27870000.013000011444 3946633.012000023853 60440.376011181 2024-05-10T09:01:27.366066+00:00 19994330.287000000477 29000000.019000049680 27870000.009999990463 3948334.953000009060 60440.376022841 2024-05-10T09:01:28.373441+00:00 19994330.286000009626 28999999.996999979019 27869999.986999988556 3948381.032999991905 60440.376034311 2024-05-10T09:01:29.364448+00:00 19994330.288999971002 29000000.000000000000 27870000.039000030607 3949516.000999987125 60440.376045970 2024-05-10T09:01:30.371823+00:00 19994330.288000050932 28999999.988999959081 27869999.962999939919 3950988.966000020970 60440.376057624 2024-05-10T09:01:31.378703+00:00 19994330.287000000477 29000000.017000079155 27869999.996000051498 3947936.028999983799 60440.376069100 2024-05-10T09:01:32.370206+00:00 19994330.287999991328 28999999.977000001818 27870000.004999998957 3945829.990999997128 60440.376080759 2024-05-10T09:01:33.377581+00:00 19994330.283999979496 29000000.000999931246 27870000.008000019938 3952825.948000013828 60440.376092229 2024-05-10T09:01:34.368588+00:00 19994330.287999991328 29000000.002999998629 27869999.991999980062 3953725.115000010002 60440.376103888 2024-05-10T09:01:35.375963+00:00 19994330.285000029951 29000000.002999998629 27870000.006999969482 3947900.848999977112 60440.376115364 2024-05-10T09:01:36.367466+00:00 19994330.290999948978 29000000.006000000983 27870000.019000049680 3949825.092000008095 60440.376127018 2024-05-10T09:01:37.374346+00:00 19994330.286000009626 29000000.000000000000 27869999.951999899000 3946561.993000030983 60440.376138493 2024-05-10T09:01:38.365849+00:00 19994330.285000089556 29000000.001999989152 27870000.022000070661 3952553.968999981880 60440.376150147 2024-05-10T09:01:39.372728+00:00 19994330.289999961853 28999999.999000009149 27869999.986999988556 3947751.999000012875 60440.376161623 2024-05-10T09:01:40.364231+00:00 19994330.286000009626 28999999.997999999672 27870000.005999919027 3948907.916999996174 60440.376173283 2024-05-10T09:01:41.371606+00:00 19994330.287999991328 28999999.971000019461 27869999.998000029474 3948889.097000002861 60440.376184936 2024-05-10T09:01:42.378486+00:00 19994330.286000009626 29000000.047999981791 27869999.999000068754 3955481.945999979973 60440.376196412 2024-05-10T09:01:43.369989+00:00 19994330.286999940872 28999999.968999978155 27869999.987999919802 3950426.107999979984 60440.376208072 2024-05-10T09:01:44.377363+00:00 19994330.290000081062 29000000.015000049025 27870000.024000000209 3948687.929000020027 60440.376219541 2024-05-10T09:01:45.368371+00:00 19994330.284999970347 28999999.996999979019 27869999.986999999732 3948845.060999989975 60440.376231201 2024-05-10T09:01:46.375747+00:00 19994330.286000009626 29000000.013000011444 27870000.004000011832 3954278.009999989998 60440.376242671 2024-05-10T09:01:47.366754+00:00 19994330.287999991328 28999999.996999979019 27870000.007999990135 3954856.941000043880 60440.376254330 2024-05-10T09:01:48.374129+00:00 19994330.286999940872 28999999.998000029474 27870000.029000010341 3949849.018999993801 60440.376265806 2024-05-10T09:01:49.365632+00:00 19994330.286000009626 28999999.991000000387 27869999.931999981403 3952371.913999975193 60440.376277460 2024-05-10T09:01:50.372511+00:00 19994330.287999991328 29000000.004000011832 27870000.043999999762 3949553.148000001907 60440.376288936 2024-05-10T09:01:51.364015+00:00 19994330.287000060081 28999999.995000001043 27870000.008999999613 3954027.933000028133 60440.376300589 2024-05-10T09:01:52.370894+00:00 19994330.286999940872 29000000.013000011444 27870000.019000019878 3951539.014999986161 60440.376312248 2024-05-10T09:01:53.378269+00:00 19994330.290000081062 28999999.987999919802 27869999.955999970436 3954119.004999995232 60440.376323719 2024-05-10T09:01:54.369276+00:00 19994330.283999919891 28999999.993000030518 27869999.998000029474 3953663.829999982845 60440.376335378 2024-05-10T09:01:55.376651+00:00 19994330.287999991328 29000000.029999971390 27870000.027000010014 3954279.107999979984 60440.376346854 2024-05-10T09:01:56.368154+00:00 19994330.282999988645 28999999.986000061035 27869999.978999968618 3953371.923000038136 60440.376358507 2024-05-10T09:01:57.375034+00:00 19994330.289000030607 28999999.990999940783 27870000.056999981403 3950297.187999964226 60440.376369983 2024-05-10T09:01:58.366537+00:00 19994330.287999991328 28999999.971999999136 27869999.957000020891 3958610.952000021935 60440.376381637 2024-05-10T09:01:59.373416+00:00 19994330.287000060081 29000000.009999990463 27869999.988000039011 3950556.951000034809 60440.376393112 2024-05-10T09:02:00.364919+00:00 19994330.289000030607 29000000.029000040144 27870000.010999981314 3958440.008999944199 60440.376404766 2024-05-10T09:02:01.371799+00:00 19994330.283999919891 29000000.001000050455 27869999.994000021368 3955725.911000012886 60440.376416426 2024-05-10T09:02:02.379174+00:00 19994330.287999991328 28999999.990000009537 27869999.996999919415 3957857.174000024796 60440.376427895 2024-05-10T09:02:03.370181+00:00 19994330.285000089556 28999999.982999920845 27870000.007000088692 3955690.888000010978 60440.376439555 2024-05-10T09:02:04.377556+00:00 19994330.289000000805 29000000.019999980927 27870000.021000031382 3956116.013999999035 60440.376451025 2024-05-10T09:02:05.368563+00:00 19994330.285999998450 29000000.006000038236 27869999.951999899000 3952909.029999970924 60440.376462684 2024-05-10T09:02:06.375939+00:00 19994330.286999989301 29000000.004999998957 27870000.050000071526 3945862.030000030994 60440.376474154 2024-05-10T09:02:07.366946+00:00 19994330.289000000805 28999999.991000059992 27869999.985999941826 3950112.954999982845 60440.376485814 2024-05-10T09:02:08.374321+00:00 19994330.287000000477 29000000.009999990463 27869999.990000009537 3953819.023000001907 60440.376497284 2024-05-10T09:02:09.365328+00:00 19994330.287999998778 28999999.977000001818 27869999.981999989599 3954038.014999986161 60440.376508943 2024-05-10T09:02:10.372703+00:00 19994330.282999988645 28999999.995999928564 27869999.945000048727 3951704.934000014793 60440.376520419 2024-05-10T09:02:11.364206+00:00 19994330.289999991655 29000000.015999998897 27870000.098999980837 3952909.098999977112 60440.376532079 2024-05-10T09:02:12.371581+00:00 19994330.288000021130 29000000.000999998301 27869999.981999989599 3949920.914000033867 60440.376543732 2024-05-10T09:02:13.378461+00:00 19994330.285000000149 28999999.962999988347 27869999.970999959856 3949338.032000004780 60440.376555208 2024-05-10T09:02:14.369964+00:00 19994330.293000008911 29000000.021000001580 27870000.013000011444 3952339.952999948990 60440.376566862 2024-05-10T09:02:15.376843+00:00 19994330.285000000149 28999999.991999998689 27869999.978000041097 3949550.993000030983 60440.376578338 2024-05-10T09:02:16.368346+00:00 19994330.285000000149 29000000.015999998897 27870000.018999930471 3951875.038999975193 60440.376589991 2024-05-10T09:02:17.375226+00:00 19994330.284999970347 29000000.006000008434 27870000.004999998957 3957096.981000006199 60440.376601467 2024-05-10T09:02:18.366729+00:00 19994330.289000030607 29000000.005999978632 27869999.968000050634 3954960.990000010002 60440.376613126 2024-05-10T09:02:19.374104+00:00 19994330.287000000477 29000000.002000000328 27870000.044000029564 3953270.107999979984 60440.376624596 2024-05-10T09:02:20.365111+00:00 19994330.287000000477 28999999.997000008821 27870000.018000010401 3952891.929000020027 60440.376636256 2024-05-10T09:02:21.372486+00:00 19994330.287999991328 28999999.994000021368 27870000.001999970526 3950207.905000030994 60440.376647726 2024-05-10T09:02:22.363494+00:00 19994330.287999991328 29000000.008999999613 27869999.940000001341 3952843.069999992847 60440.376659385 2024-05-10T09:02:23.370869+00:00 19994330.287000000477 28999999.975999951363 27870000.059000000358 3951720.990999997128 60440.376671039 2024-05-10T09:02:24.377748+00:00 19994330.284000039101 29000000.018000010401 27869999.958000000566 3951274.072999954224 60440.376682514 2024-05-10T09:02:25.369250+00:00 19994330.287999991328 28999999.979000028223 27869999.995000001043 3951342.999000012875 60440.376694168 2024-05-10T09:02:26.376130+00:00 19994330.287999991328 29000000.013000011444 27870000.013999998569 3952795.905000030994 60440.376705644 2024-05-10T09:02:27.367633+00:00 19994330.286000009626 29000000.008999999613 27870000.000000000000 3946168.041000009049 60440.376717297 2024-05-10T09:02:28.374513+00:00 19994330.289999961853 29000000.002999961376 27869999.995000001043 3949266.997999966145 60440.376728773 2024-05-10T09:02:29.366016+00:00 19994330.286000009626 28999999.993000030518 27869999.970999989659 3951248.974000037182 60440.376740427 2024-05-10T09:02:30.372895+00:00 19994330.287999991328 29000000.006999969482 27870000.049000021070 3952225.071999967098 60440.376751903 2024-05-10T09:02:31.364398+00:00 19994330.285000089556 28999999.998000029474 27869999.982999980450 3952396.003999948967 60440.376763562 2024-05-10T09:02:32.371774+00:00 19994330.285999890417 28999999.988000039011 27869999.993000030518 3951515.961000084877 60440.376775032 2024-05-10T09:02:33.362781+00:00 19994330.289000030607 28999999.995999928564 27869999.995999988168 3953196.980000019073 60440.376786692 2024-05-10T09:02:34.370156+00:00 19994330.286000009626 29000000.011999960989 27870000.042999979109 3952903.038999915123 60440.376798351 2024-05-10T09:02:35.377531+00:00 19994330.289999961853 29000000.004000071436 27869999.958999991417 3951956.026000022888 60440.376809821 2024-05-10T09:02:36.368539+00:00 19994330.286000009626 29000000.011000040919 27870000.040000021458 3951495.949000000954 60440.376821481 2024-05-10T09:02:37.375914+00:00 19994330.287999991328 28999999.992999911308 27869999.979999959469 3948171.037000060081 60440.376832956 2024-05-10T09:02:38.367417+00:00 19994330.285000089556 28999999.986999988556 27870000.017000019550 3951643.955999969970 60440.376844610 2024-05-10T09:02:39.374296+00:00 19994330.285999890417 29000000.032999988645 27869999.974000040442 3952187.988000034820 60440.376856086 2024-05-10T09:02:40.365799+00:00 19994330.285000089556 28999999.971999999136 27870000.012999951839 3949025.192999958992 60440.376867745 2024-05-10T09:02:41.373174+00:00 19994330.286000009626 29000000.008000019938 27870000.039000030607 3953809.866999983788 60440.376879215 2024-05-10T09:02:42.364181+00:00 19994330.293999910355 28999999.999000068754 27869999.995999928564 3953170.027999997139 60440.376890874 2024-05-10T09:02:43.371557+00:00 19994330.286000009626 28999999.969999909401 27869999.935000058264 3951561.963000059128 60440.376902528 2024-05-10T09:02:44.378436+00:00 19994330.287000060081 29000000.009000059217 27870000.031999949366 3949100.108999968041 60440.376914004 2024-05-10T09:02:45.369939+00:00 19994330.284999970347 29000000.039000030607 27870000.037000060081 3950395.829999924172 60440.376925658 2024-05-10T09:02:46.376818+00:00 19994330.286000009626 28999999.949999928474 27869999.893999930471 3953998.090000032913 60440.376937133 2024-05-10T09:02:47.368321+00:00 19994330.287999991328 29000000.044000029564 27870000.105000019073 3948845.990000010002 60440.376948787 2024-05-10T09:02:48.375201+00:00 19994330.284000039101 28999999.958999991417 27869999.943000078201 3954425.986999989022 60440.376960263 2024-05-10T09:02:49.366704+00:00 19994330.292999979109 29000000.026999998838 27870000.043999910355 3949578.953000069130 60440.376971922 2024-05-10T09:02:50.374079+00:00 19994330.286000009626 28999999.977000001818 27869999.996000051498 3953691.062999964226 60440.376983392 2024-05-10T09:02:51.365086+00:00 19994330.286000009626 29000000.021999999881 27869999.980999950320 3954512.990000010002 60440.376995052 2024-05-10T09:02:52.372461+00:00 19994330.286999940872 29000000.003000009805 27870000.011000040919 3950047.988999962807 60440.377006521 2024-05-10T09:02:53.363469+00:00 19994330.287000060081 29000000.007999990135 27869999.993000030518 3953391.955999969970 60440.377018181 2024-05-10T09:02:54.370844+00:00 19994330.284999970347 28999999.987000018358 27870000.031000021845 3952161.986000061035 60440.377029835 2024-05-10T09:02:55.377723+00:00 19994330.286000009626 28999999.991999980062 27869999.919999960810 3952966.947999954224 60440.377041311 2024-05-10T09:02:56.369226+00:00 19994330.292999979109 29000000.018999990076 27870000.029999971390 3949996.030000091065 60440.377052970 2024-05-10T09:02:57.376601+00:00 19994330.282999999821 28999999.983000010252 27870000.027000069618 3953129.095999956131 60440.377064440 2024-05-10T09:02:58.367608+00:00 19994330.287999998778 29000000.003000020981 27870000.009999990463 3950499.960000038147 60440.377076100 2024-05-10T09:02:59.374984+00:00 19994330.285999998450 28999999.981999989599 27869999.911999940872 3954024.997999907006 60440.377087569 2024-05-10T09:03:00.365991+00:00 19994330.287000000477 29000000.004999998957 27870000.104000091553 3949757.990000010002 60440.377099229 2024-05-10T09:03:01.373366+00:00 19994330.285000000149 28999999.996999979019 27869999.965999998152 3950390.937000035774 60440.377110699 2024-05-10T09:03:02.364373+00:00 19994330.287000000477 29000000.035000029951 27870000.026999998838 3951749.037999988068 60440.377122358 2024-05-10T09:03:03.371749+00:00 19994330.291999999434 29000000.000999990851 27869999.986999999732 3950435.039000033867 60440.377133828 2024-05-10T09:03:04.362756+00:00 19994330.286000009626 28999999.994000021368 27870000.019999999553 3951721.967999935150 60440.377145488 2024-05-10T09:03:05.370131+00:00 19994330.287000000477 28999999.986999988556 27870000.009999990463 3950291.024000049103 60440.377157147 2024-05-10T09:03:06.377506+00:00 19994330.285999979824 29000000.007000029087 27869999.934999998659 3952324.980999947060 60440.377168617 2024-05-10T09:03:07.368513+00:00 19994330.284000009298 28999999.967999938875 27869999.958000000566 3949775.099000095855 60440.377180276 2024-05-10T09:03:08.375888+00:00 19994330.289000000805 29000000.037000060081 27870000.053999990225 3951505.834999918938 60440.377191747 2024-05-10T09:03:09.366896+00:00 19994330.287999991328 28999999.986999988556 27870000.025000009686 3950008.083000063896 60440.377203406 2024-05-10T09:03:10.374271+00:00 19994330.289000030607 28999999.981999989599 27869999.959999978542 3950050.033999919891 60440.377214876 2024-05-10T09:03:11.365278+00:00 19994330.287999991328 29000000.003000020981 27870000.017000019550 3945271.953999996185 60440.377226535 2024-05-10T09:03:12.372653+00:00 19994330.284999970347 29000000.009999990463 27869999.984000030905 3955672.053000092972 60440.377238011 2024-05-10T09:03:13.364156+00:00 19994330.286000009626 29000000.008000019938 27870000.009999990463 3950030.941999911796 60440.377249665 2024-05-10T09:03:14.371036+00:00 19994330.289000030607 28999999.995000001043 27869999.994000021368 3947887.088000059128 60440.377261140 2024-05-10T09:03:15.362539+00:00 19994330.284999970347 28999999.995999928564 27870000.024999979883 3949175.940999985207 60440.377272800 2024-05-10T09:03:16.369914+00:00 19994330.285000029951 29000000.001000050455 27869999.973999980837 3947264.077999948990 60440.377284454 2024-05-10T09:03:17.376793+00:00 19994330.291999999434 29000000.009999990463 27870000.041999999434 3954977.924000024796 60440.377295929 2024-05-10T09:03:18.368296+00:00 19994330.287999991328 28999999.988000039011 27869999.918000038713 3949522.983000040054 60440.377307583 2024-05-10T09:03:19.375176+00:00 19994330.286000009626 28999999.984999898821 27870000.014999929816 3950952.942000031006 60440.377319059 2024-05-10T09:03:20.366679+00:00 19994330.287000000477 29000000.016000028700 27870000.009000059217 3945312.118999958038 60440.377330718 2024-05-10T09:03:21.374054+00:00 19994330.285999950022 29000000.022000070661 27870000.011999960989 3955225.991999983788 60440.377342188 2024-05-10T09:03:22.365061+00:00 19994330.287000000477 28999999.973999980837 27870000.021000031382 3951090.991000055801 60440.377353847 2024-05-10T09:03:23.372436+00:00 19994330.284000039101 29000000.014999989420 27869999.995000001043 3950743.009999989998 60440.377365318 2024-05-10T09:03:24.363444+00:00 19994330.289000030607 28999999.988000039011 27870000.041000008583 3951639.914999961853 60440.377376977 2024-05-10T09:03:25.370819+00:00 19994330.288999918848 28999999.990000009537 27869999.894999980927 3950288.098000050057 60440.377388447 2024-05-10T09:03:26.361826+00:00 19994330.287999991328 28999999.993999999017 27870000.047000050545 3949334.880999923218 60440.377400107 2024-05-10T09:03:27.369201+00:00 19994330.285000089556 29000000.024000000209 27870000.064000010490 3952286.065000057220 60440.377411766 2024-05-10T09:03:28.376577+00:00 19994330.286999940872 29000000.021000001580 27869999.972999930382 3948824.103999971878 60440.377423236 2024-05-10T09:03:29.367584+00:00 19994330.290000081062 28999999.981000009924 27870000.016000028700 3951122.858999968041 60440.377434895 2024-05-10T09:03:30.374959+00:00 19994330.280999898911 29000000.002999991179 27870000.009999990463 3955022.106000065804 60440.377446366 2024-05-10T09:03:31.365966+00:00 19994330.289000030607 28999999.993999991566 27869999.967999938875 3950897.011999965180 60440.377458025 2024-05-10T09:03:32.373340+00:00 19994330.287000060081 28999999.984000001103 27869999.981000069529 3952049.990000010002 60440.377469495 2024-05-10T09:03:33.364349+00:00 19994330.287999991328 29000000.010000020266 27869999.995000001043 3951488.001000047196 60440.377481154 2024-05-10T09:03:34.371724+00:00 19994330.287999991328 28999999.997000008821 27869999.967999938875 3949654.889999986161 60440.377492624 2024-05-10T09:03:35.362731+00:00 19994330.286999940872 29000000.005999978632 27870000.037000060081 3954016.005999923218 60440.377504284 2024-05-10T09:03:36.370106+00:00 19994330.285000089556 29000000.031000021845 27869999.985999941826 3956873.078000069130 60440.377515937 2024-05-10T09:03:37.376985+00:00 19994330.286999940872 28999999.967999991030 27870000.030000090599 3953430.963999987114 60440.377527413 2024-05-10T09:03:38.368488+00:00 19994330.287000060081 29000000.005999978632 27869999.974999900907 3950878.937000035774 60440.377539073 2024-05-10T09:03:39.375864+00:00 19994330.287999991328 29000000.007000029087 27870000.006000000983 3952971.051999927033 60440.377550542 2024-05-10T09:03:40.366871+00:00 19994330.287999991328 28999999.995000001043 27870000.015999998897 3952576.014999986161 60440.377562202 2024-05-10T09:03:41.374246+00:00 19994330.288999918848 28999999.986999988556 27869999.978999990970 3948959.036000012886 60440.377573672 2024-05-10T09:03:42.365253+00:00 19994330.287000060081 29000000.002999961376 27870000.015000000596 3956550.968000053894 60440.377585331 2024-05-10T09:03:43.372629+00:00 19994330.287999991328 29000000.006999969482 27870000.007000010461 3950608.003999948967 60440.377596807 2024-05-10T09:03:44.364131+00:00 19994330.284000039101 29000000.018000010401 27869999.991999980062 3952873.065000057220 60440.377608461 2024-05-10T09:03:45.371011+00:00 19994330.286000009626 28999999.994000080973 27870000.025000009686 3951907.921000003815 60440.377619937 2024-05-10T09:03:46.362513+00:00 19994330.289999961853 28999999.988999959081 27869999.927999999374 3952960.923999906052 60440.377631596 2024-05-10T09:03:47.369889+00:00 19994330.282999988645 29000000.019000049680 27870000.073000010103 3947628.957000017166 60440.377643249 2024-05-10T09:03:48.376768+00:00 19994330.292000059038 28999999.970999959856 27869999.973999980837 3954151.088999987114 60440.377654725 2024-05-10T09:03:49.368272+00:00 19994330.284999970347 28999999.998000029474 27869999.982999980450 3950435.073000072967 60440.377666379 2024-05-10T09:03:50.375151+00:00 19994330.286999940872 29000000.024999979883 27869999.998000029474 3956387.960999966133 60440.377677855 2024-05-10T09:03:51.366654+00:00 19994330.285999998450 28999999.975000020117 27870000.031000021845 3955499.976999998093 60440.377689514 2024-05-10T09:03:52.374029+00:00 19994330.285000000149 29000000.001999970526 27869999.970999959856 3954199.019999980927 60440.377700984 2024-05-10T09:03:53.365037+00:00 19994330.290999989957 28999999.998999949545 27870000.026000019163 3953436.003000020981 60440.377712644 2024-05-10T09:03:54.372412+00:00 19994330.284000009298 28999999.996000051498 27869999.966000020504 3952979.031000018120 60440.377724114 2024-05-10T09:03:55.363419+00:00 19994330.291999999434 29000000.014999989420 27870000.019999980927 3950154.927000045776 60440.377735773 2024-05-10T09:03:56.370794+00:00 19994330.285000000149 28999999.996000051498 27869999.996999979019 3952822.969999908935 60440.377747243 2024-05-10T09:03:57.361801+00:00 19994330.285999998450 29000000.006999969482 27869999.986000001431 3948444.986000061035 60440.377758902 2024-05-10T09:03:58.369176+00:00 19994330.285000000149 28999999.980000019073 27869999.995000001043 3954756.041999936104 60440.377770562 2024-05-10T09:03:59.376552+00:00 19994330.289000000805 29000000.000999931246 27870000.001000050455 3952886.048000096809 60440.377782032 2024-05-10T09:04:00.367559+00:00 19994330.286000009626 29000000.019999980927 27870000.046999931335 3957582.905999898911 60440.377793691 2024-05-10T09:04:01.374934+00:00 19994330.287000000477 28999999.991000059992 27869999.983000040054 3953938.025000094902 60440.377805161 2024-05-10T09:04:02.365941+00:00 19994330.289000000805 29000000.000000000000 27870000.034999970347 3950279.098999977112 60440.377816821 2024-05-10T09:04:03.373316+00:00 19994330.287000000477 29000000.006000000983 27869999.994000080973 3954774.911000012886 60440.377828296 2024-05-10T09:04:04.364819+00:00 19994330.287000000477 29000000.015999998897 27869999.962000008672 3947162.046999930870 60440.377839950 2024-05-10T09:04:05.371699+00:00 19994330.286000009626 28999999.999000001699 27870000.007999900728 3953019.933000088204 60440.377851426 2024-05-10T09:04:06.363202+00:00 19994330.287000000477 28999999.967999991030 27870000.003000020981 3949973.051999927033 60440.377863080 2024-05-10T09:04:07.370081+00:00 19994330.288999971002 29000000.013999998569 27869999.996000051498 3954935.014000058174 60440.377874556 2024-05-10T09:04:08.361584+00:00 19994330.283999979496 28999999.982000019401 27870000.019999980927 3956150.020999907982 60440.377886209 2024-05-10T09:04:09.368464+00:00 19994330.293000038713 28999999.998999979347 27869999.980000019073 3958711.049000024796 60440.377897868 2024-05-10T09:04:10.375839+00:00 19994330.282999988645 29000000.027000010014 27869999.990000009537 3956663.945000051986 60440.377909339 2024-05-10T09:04:11.366846+00:00 19994330.286000009626 28999999.979999989271 27870000.020999908447 3954829.916999936104 60440.377920998 2024-05-10T09:04:12.374221+00:00 19994330.284999970347 29000000.004000011832 27869999.963000059128 3957517.133000016212 60440.377932474 2024-05-10T09:04:13.365725+00:00 19994330.290000021458 28999999.991999980062 27870000.037999991328 3958130.976000071038 60440.377944127 2024-05-10T09:04:14.372604+00:00 19994330.284999970347 29000000.007000029087 27869999.930000070482 3953171.882999897003 60440.377955603 2024-05-10T09:04:15.364107+00:00 19994330.287000000477 29000000.000000000000 27870000.039999961853 3951772.041000009049 60440.377967263 2024-05-10T09:04:16.371482+00:00 19994330.294000029564 29000000.008999999613 27869999.985999941826 3952686.049000024796 60440.377978732 2024-05-10T09:04:17.362489+00:00 19994330.282999988645 29000000.007999960333 27870000.090000029653 3957642.945999979973 60440.377990392 2024-05-10T09:04:18.369864+00:00 19994330.289000030607 28999999.998000029474 27869999.927000001073 3956770.009999989998 60440.378002046 2024-05-10T09:04:19.376743+00:00 19994330.283999919891 28999999.994000021368 27869999.982000000775 3952089.990000010002 60440.378013521 2024-05-10T09:04:20.368246+00:00 19994330.284000039101 29000000.006999969482 27870000.031999990344 3953288.981000065804 60440.378025175 2024-05-10T09:04:21.375126+00:00 19994330.289999961853 28999999.993999961764 27869999.981000009924 3952049.015999913216 60440.378036651 2024-05-10T09:04:22.366629+00:00 19994330.286000009626 28999999.993000030518 27870000.017000000924 3951453.089000105858 60440.378048304 2024-05-10T09:04:23.373508+00:00 19994330.290000081062 29000000.014000058174 27869999.940999981016 3953767.939999938011 60440.378059780 2024-05-10T09:04:24.365012+00:00 19994330.287999991328 29000000.011999960989 27870000.078999999911 3955557.037999988068 60440.378071434 2024-05-10T09:04:25.371890+00:00 19994330.286999940872 29000000.011000040919 27869999.985000010580 3956150.972000002861 60440.378082910 2024-05-10T09:04:26.363394+00:00 19994330.282999988645 28999999.977999929339 27870000.024999979883 3947354.009999989998 60440.378094563 2024-05-10T09:04:27.370273+00:00 19994330.287999991328 29000000.008000019938 27869999.992000039667 3951981.014999986161 60440.378106039 2024-05-10T09:04:28.361776+00:00 19994330.290000081062 28999999.966000080109 27869999.940000001341 3953147.955000042915 60440.378117698 2024-05-10T09:04:29.369151+00:00 19994330.282999988645 29000000.010999921709 27869999.983999971300 3950458.057999968994 60440.378129352 2024-05-10T09:04:30.376031+00:00 19994330.291999939829 29000000.022999998182 27870000.071000039577 3950350.919000030030 60440.378140828 2024-05-10T09:04:31.367534+00:00 19994330.287000060081 28999999.990000009537 27869999.982999980450 3953975.021000028122 60440.378152482 2024-05-10T09:04:32.374413+00:00 19994330.287999991328 28999999.990000009537 27870000.029999971390 3952780.041999936104 60440.378163958 2024-05-10T09:04:33.365916+00:00 19994330.282999988645 29000000.006000038236 27869999.983000040054 3953032.962000011932 60440.378175611 2024-05-10T09:04:34.372796+00:00 19994330.286000009626 29000000.009999990463 27869999.965999960899 3953307.011000037193 60440.378187087 2024-05-10T09:04:35.364298+00:00 19994330.286999940872 28999999.985000010580 27870000.030000030994 3951253.998000026215 60440.378198741 2024-05-10T09:04:36.371178+00:00 19994330.284000039101 29000000.001999970526 27869999.971000019461 3948368.033999919891 60440.378210216 2024-05-10T09:04:37.362681+00:00 19994330.294000029564 28999999.988999959081 27869999.953999999911 3956823.997000098228 60440.378221870 2024-05-10T09:04:38.369560+00:00 19994330.286000009626 29000000.008000019938 27870000.026000019163 3952013.967000008095 60440.378233346 2024-05-10T09:04:39.361063+00:00 19994330.286999940872 29000000.003000020981 27870000.050999999046 3950416.041999936104 60440.378244999 2024-05-10T09:04:40.367943+00:00 19994330.284999970347 29000000.004999998957 27869999.945999979973 3952726.932999968994 60440.378256659 2024-05-10T09:04:41.375317+00:00 19994330.287999991328 28999999.974999990314 27870000.037999991328 3954640.154000043869 60440.378268135 2024-05-10T09:04:42.366821+00:00 19994330.285000089556 29000000.039000000805 27869999.975000020117 3957555.911999940872 60440.378279788 2024-05-10T09:04:43.373700+00:00 19994330.288999918848 28999999.987999990582 27870000.029999971390 3954553.978000044823 60440.378291264 2024-05-10T09:04:44.365204+00:00 19994330.291000008583 28999999.974000010639 27869999.975999951363 3952478.945000051986 60440.378302918 2024-05-10T09:04:45.372083+00:00 19994330.285000000149 29000000.009999990463 27870000.032000061125 3953761.993999958038 60440.378314394 2024-05-10T09:04:46.363586+00:00 19994330.284000001848 28999999.973000019789 27869999.937999960035 3951846.059999942780 60440.378326047 2024-05-10T09:04:47.370465+00:00 19994330.287000011653 29000000.048999991268 27870000.022999998182 3951600.994000076782 60440.378337523 2024-05-10T09:04:48.361968+00:00 19994330.288999989629 28999999.974999990314 27870000.024000048637 3955223.078999999911 60440.378349182 2024-05-10T09:04:49.369343+00:00 19994330.285000011325 29000000.018999990076 27869999.968999978155 3954678.899000000209 60440.378360836 2024-05-10T09:04:50.376222+00:00 19994330.287999991328 28999999.980000019073 27869999.983999971300 3952275.046999999788 60440.378372312 2024-05-10T09:04:51.367726+00:00 19994330.285999998450 29000000.011999960989 27870000.050000071526 3952829.950999998953 60440.378383965 2024-05-10T09:04:52.374605+00:00 19994330.289000000805 28999999.991000059992 27870000.006999969482 3953642.004000001121 60440.378395441 2024-05-10T09:04:53.366108+00:00 19994330.289000000805 29000000.020999971777 27870000.009999990463 3955452.015999998897 60440.378407095 2024-05-10T09:04:54.372988+00:00 19994330.282000008970 29000000.004000011832 27869999.975999951363 3952516.067000002135 60440.378418570 2024-05-10T09:04:55.364490+00:00 19994330.289999991655 28999999.977000001818 27870000.006000038236 3951151.965999998152 60440.378430230 2024-05-10T09:04:56.371865+00:00 19994330.285000000149 29000000.024999979883 27870000.035999998450 3949473.943000004161 60440.378441700 2024-05-10T09:04:57.362873+00:00 19994330.284000009298 28999999.991000059992 27870000.002000000328 3956214.001999997068 60440.378453359 2024-05-10T09:04:58.370248+00:00 19994330.292999979109 28999999.993999961764 27869999.973000001162 3949992.052000001073 60440.378464829 2024-05-10T09:04:59.361255+00:00 19994330.286000009626 28999999.986000061035 27869999.973000001162 3947434.973999998998 60440.378476489 2024-05-10T09:05:00.368631+00:00 19994330.291000008583 29000000.011999960989 27870000.003999978304 3947658.005000003148 60440.378488143 2024-05-10T09:05:01.375509+00:00 19994330.283999979496 29000000.001999970526 27870000.024000018835 3951638.011999994982 60440.378499618 2024-05-10T09:05:02.367013+00:00 19994330.287000000477 28999999.991999980062 27870000.028999980539 3949962.002000004053 60440.378511277 2024-05-10T09:05:03.374388+00:00 19994330.286000009626 29000000.024999979883 27869999.968000020832 3951363.943999997806 60440.378522748 2024-05-10T09:05:04.365395+00:00 19994330.287000000477 28999999.977000001818 27870000.005999978632 3953203.005000003148 60440.378534407 2024-05-10T09:05:05.372770+00:00 19994330.290000021458 29000000.026000019163 27869999.991999980062 3953466.080999999773 60440.378545877 2024-05-10T09:05:06.363778+00:00 19994330.284999970347 28999999.978000041097 27869999.984000030905 3950525.987000002991 60440.378557537 2024-05-10T09:05:07.371153+00:00 19994330.287000000477 29000000.006999969482 27870000.000999990851 3956231.955999999773 60440.378569006 2024-05-10T09:05:08.362160+00:00 19994330.286000009626 28999999.998000029474 27870000.069999989122 3953958.026999995112 60440.378580666 2024-05-10T09:05:09.369535+00:00 19994330.288999971002 29000000.001999970526 27869999.901000019163 3951882.019999995828 60440.378592142 2024-05-10T09:05:10.361039+00:00 19994330.285000029951 29000000.016999959946 27870000.025999959558 3953288.916999996174 60440.378603796 2024-05-10T09:05:11.367918+00:00 19994330.285999950022 28999999.987000111490 27870000.013000011444 3953833.142000005115 60440.378615449 2024-05-10T09:05:12.374797+00:00 19994330.287000060081 29000000.011999960989 27870000.029000040144 3949580.890000001062 60440.378626925 2024-05-10T09:05:13.366300+00:00 19994330.289999961853 28999999.972999930382 27869999.954999979585 3950352.057999997865 60440.378638584 2024-05-10T09:05:14.373675+00:00 19994330.286000009626 29000000.004999998957 27870000.014999989420 3950674.949000000954 60440.378650054 2024-05-10T09:05:15.364683+00:00 19994330.287999991328 29000000.010000109673 27870000.056000050157 3953378.945000008214 60440.378661714 2024-05-10T09:05:16.372058+00:00 19994330.284999970347 29000000.004999998957 27869999.921000000089 3948763.079999998212 60440.378673189 2024-05-10T09:05:17.363561+00:00 19994330.286000009626 28999999.964999999851 27870000.062999960035 3952447.961999997031 60440.378684843 2024-05-10T09:05:18.370440+00:00 19994330.289000030607 29000000.024000000209 27869999.911999940872 3949908.009000002872 60440.378696319 2024-05-10T09:05:19.361943+00:00 19994330.286000009626 28999999.981000009924 27870000.024000048637 3953734.986000000965 60440.378707972 2024-05-10T09:05:20.368823+00:00 19994330.289000030607 29000000.019000008702 27870000.001000050455 3950068.140999988187 60440.378719448 2024-05-10T09:05:21.360326+00:00 19994330.286000009626 29000000.006999999285 27870000.041999939829 3944228.935000001919 60440.378731108 2024-05-10T09:05:22.367701+00:00 19994330.287999991328 28999999.968999978155 27869999.986999988556 3945238.974999994040 60440.378742761 2024-05-10T09:05:23.374580+00:00 19994330.286999940872 29000000.020000010729 27869999.981000069529 3954020.980000019073 60440.378754237 2024-05-10T09:05:24.366083+00:00 19994330.287999991328 29000000.007999990135 27870000.022999998182 3950775.104000002146 60440.378765891 2024-05-10T09:05:25.372963+00:00 19994330.284000039101 28999999.997999999672 27869999.985999941826 3952039.849999994040 60440.378777367 2024-05-10T09:05:26.364466+00:00 19994330.286999940872 29000000.016000028700 27870000.039999961853 3955669.037000000011 60440.378789020 2024-05-10T09:05:27.371345+00:00 19994330.289000030607 28999999.962999999523 27869999.945000048727 3948226.025000005960 60440.378800496 2024-05-10T09:05:28.362848+00:00 19994330.286000009626 29000000.018000010401 27870000.041000008583 3952036.944999992847 60440.378812155 2024-05-10T09:05:29.370223+00:00 19994330.289000030607 28999999.987999979407 27869999.995000001043 3949148.100999981165 60440.378823625 2024-05-10T09:05:30.361230+00:00 19994330.287999991328 29000000.013999998569 27869999.977000001818 3951036.985000013839 60440.378835285 2024-05-10T09:05:31.368606+00:00 19994330.286000009626 28999999.978999968618 27869999.990999940783 3948460.969999998808 60440.378846939 2024-05-10T09:05:32.375485+00:00 19994330.283999919891 29000000.024000048637 27869999.967000011355 3954552.946999996901 60440.378858414 2024-05-10T09:05:33.366988+00:00 19994330.290000081062 29000000.005999978632 27870000.071000099182 3951747.031000018120 60440.378870068 2024-05-10T09:05:34.373867+00:00 19994330.286000009626 28999999.944000009447 27869999.927999969572 3949618.018999993801 60440.378881544 2024-05-10T09:05:35.365371+00:00 19994330.285999890417 29000000.031999949366 27870000.028000000864 3950144.032000004780 60440.378893203 2024-05-10T09:05:36.372746+00:00 19994330.291000008583 29000000.001000050455 27870000.040000010282 3950575.957999974024 60440.378904673 2024-05-10T09:05:37.363753+00:00 19994330.284000039101 29000000.016000028700 27869999.993000000715 3948180.999000012875 60440.378916332 2024-05-10T09:05:38.371128+00:00 19994330.287999991328 28999999.990000009537 27869999.978999990970 3953781.029000014067 60440.378927803 2024-05-10T09:05:39.362135+00:00 19994330.287999998778 29000000.028999920934 27870000.032000008970 3953043.979999988806 60440.378939462 2024-05-10T09:05:40.369510+00:00 19994330.285999998450 28999999.973000049591 27869999.974999990314 3948054.909999995958 60440.378950932 2024-05-10T09:05:41.360518+00:00 19994330.285999998450 29000000.009999990463 27870000.050999999046 3951462.037000000011 60440.378962591 2024-05-10T09:05:42.367893+00:00 19994330.287000000477 28999999.980999950320 27869999.945000018924 3946656.078999996185 60440.378974245 2024-05-10T09:05:43.374772+00:00 19994330.291000008583 28999999.999000068754 27870000.012999981642 3950315.916000009049 60440.378985721 2024-05-10T09:05:44.366275+00:00 19994330.285000000149 29000000.006999969482 27869999.961999978870 3953733.062000005972 60440.378997374 2024-05-10T09:05:45.373154+00:00 19994330.287000000477 28999999.985000010580 27870000.021000031382 3951578.986999989022 60440.379008850 2024-05-10T09:05:46.364658+00:00 19994330.286000009626 29000000.014999989420 27869999.987999979407 3952666.939000010025 60440.379020510 2024-05-10T09:05:47.372033+00:00 19994330.285999979824 29000000.016000028700 27869999.965000029653 3951279.104999988806 60440.379031979 2024-05-10T09:05:48.363040+00:00 19994330.287999991328 28999999.995000001043 27870000.074000000954 3949557.923000007868 60440.379043639 2024-05-10T09:05:49.370415+00:00 19994330.285000029951 28999999.981999989599 27870000.018000010401 3948128.032999991905 60440.379055109 2024-05-10T09:05:50.361422+00:00 19994330.290999978781 29000000.006999969482 27870000.019999980927 3951118.963999987114 60440.379066769 2024-05-10T09:05:51.368797+00:00 19994330.287000030279 28999999.995000001043 27869999.934000018984 3952147.046000003815 60440.379078238 2024-05-10T09:05:52.359805+00:00 19994330.288999971002 29000000.014999989420 27870000.016999959946 3952869.029000014067 60440.379089898 2024-05-10T09:05:53.367180+00:00 19994330.282999988645 29000000.009000059217 27870000.045000080019 3951624.916999996174 60440.379101552 2024-05-10T09:05:54.374059+00:00 19994330.286000009626 28999999.988000001758 27869999.938999891281 3958057.053000003099 60440.379113027 2024-05-10T09:05:55.365562+00:00 19994330.290000021458 28999999.984999999404 27870000.008000019938 3950615.932999968994 60440.379124681 2024-05-10T09:05:56.372440+00:00 19994330.284999970347 29000000.015000000596 27870000.004000071436 3954712.055000007153 60440.379136157 2024-05-10T09:05:57.363944+00:00 19994330.290000021458 28999999.986999988556 27870000.001999970526 3951335.978000044823 60440.379147816 2024-05-10T09:05:58.371320+00:00 19994330.287999991328 29000000.026000019163 27869999.996000051498 3953610.997999966145 60440.379159286 2024-05-10T09:05:59.362327+00:00 19994330.287999991328 29000000.002000000328 27870000.000999931246 3953855.055999993812 60440.379170946 2024-05-10T09:06:00.369702+00:00 19994330.284000039101 28999999.970999989659 27870000.022000070661 3949945.942000031006 60440.379182416 2024-05-10T09:06:01.360709+00:00 19994330.287000000477 29000000.004000011832 27870000.015999909490 3951829.014999986161 60440.379194075 2024-05-10T09:06:02.368085+00:00 19994330.283999979496 29000000.006999999285 27869999.990000009537 3954059.984000027180 60440.379205729 2024-05-10T09:06:03.374964+00:00 19994330.287999991328 28999999.990000009537 27869999.919000029564 3946071.000999987125 60440.379217205 2024-05-10T09:06:04.366468+00:00 19994330.293000038713 29000000.013999998569 27870000.085000038147 3950229.944999992847 60440.379228864 2024-05-10T09:06:05.373842+00:00 19994330.284999970347 29000000.006999969482 27869999.988999959081 3955495.041000009049 60440.379240334 2024-05-10T09:06:06.364849+00:00 19994330.286000009626 28999999.975000020117 27869999.942000031471 3957484.986999989022 60440.379251993 2024-05-10T09:06:07.372224+00:00 19994330.286000009626 29000000.005999978632 27870000.041000008583 3955086.042999982834 60440.379263463 2024-05-10T09:06:08.363232+00:00 19994330.287999991328 29000000.022000011057 27869999.977000001818 3947718.962000011932 60440.379275123 2024-05-10T09:06:09.370607+00:00 19994330.284000039101 28999999.960999969393 27870000.023999929428 3954733.987999976147 60440.379286593 2024-05-10T09:06:10.361614+00:00 19994330.288999918848 28999999.998000029474 27869999.950999978930 3951123.087000011932 60440.379298252 2024-05-10T09:06:11.368989+00:00 19994330.286000009626 29000000.034000039101 27870000.009000059217 3951261.965000032913 60440.379309722 2024-05-10T09:06:12.359996+00:00 19994330.291000008583 29000000.006999969482 27869999.996999979019 3951333.014999986161 60440.379321381 2024-05-10T09:06:13.367372+00:00 19994330.286000009626 28999999.983000040054 27870000.052000001073 3953127.885999978054 60440.379333041 2024-05-10T09:06:14.374747+00:00 19994330.281999949366 28999999.992999911308 27869999.967000000179 3955562.054000020027 60440.379344511 2024-05-10T09:06:15.365754+00:00 19994330.290000081062 29000000.016000028700 27870000.008000008762 3953033.125000000000 60440.379356171 2024-05-10T09:06:16.373129+00:00 19994330.284999970347 28999999.988999959081 27870000.047999989241 3951657.967000008095 60440.379367640 2024-05-10T09:06:17.364137+00:00 19994330.287999991328 29000000.021000031382 27869999.977000009269 3949411.893000007141 60440.379379300 2024-05-10T09:06:18.371511+00:00 19994330.289999961853 28999999.986000061035 27869999.969999998808 3947909.067999958992 60440.379390776 2024-05-10T09:06:19.363015+00:00 19994330.286000009626 28999999.986999988556 27869999.982999980450 3945386.054000020027 60440.379402429 2024-05-10T09:06:20.369894+00:00 19994330.285000089556 29000000.028999920934 27870000.076000008732 3953101.966000020970 60440.379413899 2024-05-10T09:06:21.360901+00:00 19994330.289999961853 28999999.977000001818 27869999.934000018984 3953835.893000007141 60440.379425559 2024-05-10T09:06:22.368276+00:00 19994330.284999970347 29000000.008000019938 27870000.016999989748 3951157.128999948967 60440.379437034 2024-05-10T09:06:23.359780+00:00 19994330.286000009626 28999999.988000039011 27869999.980000019073 3951240.997000039089 60440.379448688 2024-05-10T09:06:24.366659+00:00 19994330.287999991328 29000000.022999998182 27870000.080999970436 3946689.879999995232 60440.379460348 2024-05-10T09:06:25.374035+00:00 19994330.287999991328 28999999.970000028610 27869999.923000041395 3944617.065999985207 60440.379471818 2024-05-10T09:06:26.365041+00:00 19994330.287999991328 29000000.003999948502 27870000.017999950796 3952109.026000022888 60440.379483477 2024-05-10T09:06:27.372417+00:00 19994330.287000060081 28999999.999000068754 27869999.990000009537 3953300.969999969006 60440.379494947 2024-05-10T09:06:28.363424+00:00 19994330.289000030607 29000000.015999909490 27870000.023999989033 3947693.064000010025 60440.379506607 2024-05-10T09:06:29.370799+00:00 19994330.283999919891 28999999.996000051498 27869999.975000020117 3951576.962999999989 60440.379518076 2024-05-10T09:06:30.361806+00:00 19994330.286000009626 28999999.993000030518 27869999.994000021368 3951149.013000010978 60440.379529736 2024-05-10T09:06:31.369181+00:00 19994330.287000060081 29000000.004000000656 27869999.999000009149 3950622.997999966145 60440.379541212 2024-05-10T09:06:32.360685+00:00 19994330.291000001132 29000000.000999998301 27870000.044999960810 3946896.939999998081 60440.379552865 2024-05-10T09:06:33.367564+00:00 19994330.287000000477 29000000.010999988765 27869999.953000068665 3947950.078000009060 60440.379564525 2024-05-10T09:06:34.374939+00:00 19994330.286000009626 28999999.986000001431 27870000.024999979883 3950010.013999999035 60440.379575995 2024-05-10T09:06:35.365945+00:00 19994330.287000000477 28999999.999000009149 27869999.957000020891 3954310.981000006199 60440.379587654 2024-05-10T09:06:36.373321+00:00 19994330.285000000149 29000000.023999989033 27870000.038999918848 3948588.992000042927 60440.379599124 2024-05-10T09:06:37.364329+00:00 19994330.285999998450 28999999.984000001103 27870000.004000071436 3952121.993999958038 60440.379610783 2024-05-10T09:06:38.371704+00:00 19994330.287000019103 28999999.991000000387 27870000.028000000864 3945176.013000010978 60440.379622254 2024-05-10T09:06:39.362711+00:00 19994330.288999971002 28999999.991999980062 27869999.993000030518 3953695.956000030041 60440.379633913 2024-05-10T09:06:40.370085+00:00 19994330.288000021130 28999999.992000039667 27869999.956999901682 3952020.011999965180 60440.379645383 2024-05-10T09:06:41.361093+00:00 19994330.287000000477 29000000.010999981314 27869999.984000090510 3952876.064000010025 60440.379657042 2024-05-10T09:06:42.368468+00:00 19994330.289000000805 29000000.028999980539 27870000.042999979109 3951132.860000013839 60440.379668512 2024-05-10T09:06:43.359476+00:00 19994330.285000000149 29000000.002000030130 27870000.044000029564 3952304.018999993801 60440.379680172 2024-05-10T09:06:44.366851+00:00 19994330.285999979824 28999999.996999979019 27869999.953999999911 3949429.060000001919 60440.379691826 2024-05-10T09:06:45.373730+00:00 19994330.287000030279 29000000.008000019938 27869999.970999959856 3945100.996999979019 60440.379703301 2024-05-10T09:06:46.365233+00:00 19994330.287999991328 28999999.977999988943 27870000.034999970347 3952210.069000006188 60440.379714955 2024-05-10T09:06:47.372113+00:00 19994330.286000009626 29000000.004999998957 27869999.998000029474 3949556.907999991905 60440.379726431 2024-05-10T09:06:48.363616+00:00 19994330.287000000477 28999999.981000069529 27870000.011000040919 3947859.021000028122 60440.379738085 2024-05-10T09:06:49.370495+00:00 19994330.287999991328 29000000.010999921709 27870000.028000000864 3951544.089999973774 60440.379749560 2024-05-10T09:06:50.361998+00:00 19994330.288999971002 28999999.995000001043 27869999.971999999136 3948326.886000037193 60440.379761219 2024-05-10T09:06:51.369373+00:00 19994330.287000000477 29000000.001000050455 27869999.963999990374 3946161.983999968041 60440.379772690 2024-05-10T09:06:52.360381+00:00 19994330.282000008970 28999999.996999979019 27870000.008000001311 3946154.152999997139 60440.379784349 2024-05-10T09:06:53.367756+00:00 19994330.290000021458 29000000.013000011444 27870000.044999990612 3951149.980000019073 60440.379795819 2024-05-10T09:06:54.358763+00:00 19994330.287999991328 28999999.998000029474 27870000.005000010133 3949529.925999999046 60440.379807479 2024-05-10T09:06:55.366139+00:00 19994330.286000009626 28999999.995999928564 27869999.943999990821 3954309.962000011932 60440.379819138 2024-05-10T09:06:56.373513+00:00 19994330.288999971002 29000000.006999969482 27870000.002999991179 3948726.030999958981 60440.379830608 2024-05-10T09:06:57.364520+00:00 19994330.284000039101 28999999.999000068754 27870000.006999999285 3950421.986000000965 60440.379842267 2024-05-10T09:06:58.371896+00:00 19994330.284999970347 28999999.973999980837 27869999.998000029474 3948257.037999988068 60440.379853738 2024-05-10T09:06:59.362903+00:00 19994330.289000030607 29000000.013000011444 27869999.984999980778 3950091.922000051010 60440.379865397 2024-05-10T09:07:00.370278+00:00 19994330.286999940872 28999999.996000051498 27869999.993000000715 3955124.079999982845 60440.379876873 2024-05-10T09:07:01.361781+00:00 19994330.289000030607 28999999.998999949545 27870000.032000008970 3952648.975000023842 60440.379888526 2024-05-10T09:07:02.368660+00:00 19994330.286999940872 29000000.009999990463 27869999.957000020891 3955631.967000008095 60440.379900002 2024-05-10T09:07:03.360164+00:00 19994330.288000110537 29000000.000000000000 27870000.060999989510 3949359.985999941826 60440.379911656 2024-05-10T09:07:04.367043+00:00 19994330.284999970347 28999999.993999961764 27869999.986000001431 3950595.978000044823 60440.379923315 2024-05-10T09:07:05.374417+00:00 19994330.287999991328 28999999.998000029474 27869999.999000009149 3952211.021000028122 60440.379934785 2024-05-10T09:07:06.365425+00:00 19994330.284000039101 29000000.001999970526 27870000.000000000000 3952185.959999918938 60440.379946444 2024-05-10T09:07:07.372800+00:00 19994330.289999961853 29000000.007000088692 27869999.930999990553 3951755.103999971878 60440.379957914 2024-05-10T09:07:08.363808+00:00 19994330.289999961853 28999999.997999999672 27870000.078000009060 3947393.050000071991 60440.379969574 2024-05-10T09:07:09.371183+00:00 19994330.286000009626 29000000.011999998242 27870000.020999971777 3951542.919000030030 60440.379981049 2024-05-10T09:07:10.362686+00:00 19994330.286000009626 29000000.000999990851 27869999.965000029653 3945194.974999905098 60440.379992703 2024-05-10T09:07:11.369565+00:00 19994330.284999970347 28999999.978999998420 27870000.009999990463 3950535.050000071991 60440.380004179 2024-05-10T09:07:12.361068+00:00 19994330.289000030607 29000000.011999990791 27870000.026999950409 3947480.962999939919 60440.380015833 2024-05-10T09:07:13.367947+00:00 19994330.282999988645 29000000.015999998897 27870000.000000000000 3953384.146000028122 60440.380027309 2024-05-10T09:07:14.359451+00:00 19994330.289999961853 28999999.974999990314 27869999.920000080019 3951624.842000008095 60440.380038968 2024-05-10T09:07:15.366826+00:00 19994330.286000009626 29000000.012000020593 27870000.014999989420 3950304.037999988068 60440.380050621 2024-05-10T09:07:16.373705+00:00 19994330.287999991328 29000000.002000000328 27870000.013999938965 3953595.096000074875 60440.380062097 2024-05-10T09:07:17.365209+00:00 19994330.288000110537 28999999.981999989599 27870000.014999989420 3955865.858999968041 60440.380073751 2024-05-10T09:07:18.372088+00:00 19994330.288999918848 29000000.010999981314 27869999.973000049591 3953609.082000017166 60440.380085227 2024-05-10T09:07:19.363591+00:00 19994330.282999988645 29000000.000000000000 27869999.988000039011 3950740.026999949943 60440.380096881 2024-05-10T09:07:20.370470+00:00 19994330.286000009626 29000000.007000029087 27870000.056999921799 3950584.922000051010 60440.380108356 2024-05-10T09:07:21.361973+00:00 19994330.287000060081 29000000.016999959946 27870000.018000010401 3952863.034999967087 60440.380120016 2024-05-10T09:07:22.369348+00:00 19994330.288999918848 28999999.964000049978 27869999.910000089556 3953400.960999966133 60440.380131486 2024-05-10T09:07:23.360356+00:00 19994330.287999991328 29000000.018999990076 27870000.067999958992 3952260.981000065804 60440.380143145 2024-05-10T09:07:24.367731+00:00 19994330.288000110537 29000000.022000011057 27869999.947000030428 3951281.952999948990 60440.380154615 2024-05-10T09:07:25.358738+00:00 19994330.286999940872 28999999.996999919415 27870000.025999899954 3950894.039000033867 60440.380166274 2024-05-10T09:07:26.366113+00:00 19994330.287999998778 28999999.979000091553 27870000.021000031382 3953990.069999932777 60440.380177928 2024-05-10T09:07:27.372992+00:00 19994330.282999999821 29000000.001999970526 27869999.991999980062 3948826.962000011932 60440.380189404 2024-05-10T09:07:28.364497+00:00 19994330.287999998778 28999999.985999941826 27869999.981000069529 3954183.037000060081 60440.380201063 2024-05-10T09:07:29.371871+00:00 19994330.289000000805 29000000.001000050455 27869999.949999928474 3948602.968999981880 60440.380212533 2024-05-10T09:07:30.362878+00:00 19994330.287000000477 29000000.011999960989 27870000.028999999166 3949267.019999980927 60440.380224187 2024-05-10T09:07:31.369757+00:00 19994330.287999991328 29000000.007000088692 27870000.004000000656 3947031.947000027169 60440.380235663 2024-05-10T09:07:32.361260+00:00 19994330.287999998778 28999999.993999961764 27870000.022000011057 3949705.056999921799 60440.380247322 2024-05-10T09:07:33.368635+00:00 19994330.285000000149 29000000.003000020981 27870000.009999990463 3949231.992000102997 60440.380258798 2024-05-10T09:07:34.360139+00:00 19994330.286000009626 29000000.009999990463 27869999.956999998540 3950261.962000011932 60440.380270451 2024-05-10T09:07:35.367018+00:00 19994330.285000000149 28999999.967999938875 27870000.043999999762 3945778.044999957085 60440.380281921 2024-05-10T09:07:36.358025+00:00 19994330.289999991655 29000000.013000011444 27869999.983000010252 3948991.914000033867 60440.380293581 2024-05-10T09:07:37.365400+00:00 19994330.285000000149 28999999.984000090510 27870000.039000000805 3956276.025999904145 60440.380305240 2024-05-10T09:07:38.372775+00:00 19994330.291000038385 29000000.006999969482 27869999.996999979019 3951332.060999989975 60440.380316711 2024-05-10T09:07:39.363783+00:00 19994330.285999950022 29000000.024999979883 27869999.958999991417 3947617.054000020027 60440.380328370 2024-05-10T09:07:40.371158+00:00 19994330.288000050932 28999999.981999989599 27870000.018000010401 3949992.856000065804 60440.380339840 2024-05-10T09:07:41.362165+00:00 19994330.283999979496 29000000.014999989420 27870000.018000010401 3949350.952999948990 60440.380351499 2024-05-10T09:07:42.369540+00:00 19994330.288999971002 28999999.988000039011 27870000.018999990076 3947847.039000033867 60440.380362969 2024-05-10T09:07:43.360547+00:00 19994330.285000029951 28999999.996999979019 27870000.005999978632 3952326.146000028122 60440.380374629 2024-05-10T09:07:44.367922+00:00 19994330.288999971002 29000000.003000020981 27869999.941000040621 3953373.925999999046 60440.380386104 2024-05-10T09:07:45.359425+00:00 19994330.291999999434 29000000.002000000328 27870000.056999981403 3951601.990999937057 60440.380397758 2024-05-10T09:07:46.366305+00:00 19994330.284000039101 28999999.989999998361 27869999.959999978542 3953438.024000049103 60440.380409234 2024-05-10T09:07:47.357808+00:00 19994330.287000000477 29000000.008999999613 27869999.997000038624 3948919.011999965180 60440.380420888 2024-05-10T09:07:48.364687+00:00 19994330.282999988645 29000000.000999990851 27870000.000000000000 3943871.950000048149 60440.380432547 2024-05-10T09:07:49.372063+00:00 19994330.287999991328 28999999.988000009209 27870000.003999948502 3949021.014999986161 60440.380444017 2024-05-10T09:07:50.363070+00:00 19994330.287999991328 28999999.995000001043 27870000.013000011444 3945273.032999991905 60440.380455676 2024-05-10T09:07:51.370445+00:00 19994330.286000009626 29000000.020000010729 27870000.000000000000 3947961.059999942780 60440.380467147 2024-05-10T09:07:52.361452+00:00 19994330.289000030607 28999999.982999980450 27869999.952000018209 3946636.965000032913 60440.380478806 2024-05-10T09:07:53.368827+00:00 19994330.286999940872 29000000.004999998957 27870000.037999991328 3950875.001000047196 60440.380490276 2024-05-10T09:07:54.359835+00:00 19994330.287000060081 28999999.997000038624 27869999.957000020891 3948509.936999917030 60440.380501935 2024-05-10T09:07:55.367210+00:00 19994330.283999919891 28999999.996999979019 27870000.072000030428 3952408.983000040054 60440.380513411 2024-05-10T09:07:56.358713+00:00 19994330.287999991328 29000000.018000010401 27870000.005999919027 3949933.991000055801 60440.380525065 2024-05-10T09:07:57.365592+00:00 19994330.287000060081 28999999.990000009537 27869999.921000000089 3952736.003999948967 60440.380536724 2024-05-10T09:07:58.372967+00:00 19994330.286999940872 29000000.011999960989 27870000.040000081062 3949514.042000054847 60440.380548200 2024-05-10T09:07:59.364471+00:00 19994330.289000030607 28999999.990000009537 27870000.033999919891 3950789.891999959946 60440.380559854 2024-05-10T09:08:00.371350+00:00 19994330.287000060081 29000000.003000020981 27870000.021000031382 3951507.106999992859 60440.380571323 2024-05-10T09:08:01.362357+00:00 19994330.288999918848 28999999.995999988168 27869999.920000080019 3947981.998000026215 60440.380582983 2024-05-10T09:08:02.369732+00:00 19994330.286000009626 29000000.004999939352 27870000.000000000000 3947129.049999951851 60440.380594453 2024-05-10T09:08:03.360740+00:00 19994330.285000089556 28999999.971999999136 27870000.037999991328 3952999.917999982834 60440.380606113 2024-05-10T09:08:04.368115+00:00 19994330.285999890417 29000000.028000000864 27869999.967999938875 3945202.957000017166 60440.380617582 2024-05-10T09:08:05.359122+00:00 19994330.287000060081 28999999.982000108808 27870000.024999979883 3951353.144999980927 60440.380629242 2024-05-10T09:08:06.366497+00:00 19994330.289000030607 29000000.021999958903 27870000.000000000000 3949900.976999998093 60440.380640712 2024-05-10T09:08:07.357504+00:00 19994330.287999991328 28999999.993000030518 27869999.985000010580 3947184.925999999046 60440.380652371 2024-05-10T09:08:08.364879+00:00 19994330.286000009626 29000000.009999990463 27869999.981999989599 3951301.994000076782 60440.380664025 2024-05-10T09:08:09.371758+00:00 19994330.286999940872 29000000.003000020981 27870000.052999999374 3950744.975999950897 60440.380675501 2024-05-10T09:08:10.363262+00:00 19994330.287000060081 28999999.997999910265 27869999.981000009924 3954978.054000020027 60440.380687154 2024-05-10T09:08:11.370141+00:00 19994330.286000009626 28999999.981999989599 27869999.964999988675 3954821.004999995232 60440.380698630 2024-05-10T09:08:12.361644+00:00 19994330.287999991328 29000000.014999989420 27869999.989000011235 3950219.003000020981 60440.380710290 2024-05-10T09:08:13.369019+00:00 19994330.286999940872 28999999.984000090510 27870000.025999989361 3946617.980999947060 60440.380721760 2024-05-10T09:08:14.360027+00:00 19994330.289000030607 29000000.004999998957 27869999.987000018358 3950432.966000080109 60440.380733419 2024-05-10T09:08:15.367402+00:00 19994330.286000009626 29000000.013000011444 27870000.075999978930 3954592.033999919891 60440.380744895 2024-05-10T09:08:16.358905+00:00 19994330.288999918848 29000000.001999970526 27869999.978000018746 3954883.047000051010 60440.380756549 2024-05-10T09:08:17.365784+00:00 19994330.286000009626 28999999.993000030518 27869999.972999989986 3951424.962999939919 60440.380768208 2024-05-10T09:08:18.373159+00:00 19994330.282000061125 28999999.987999919802 27870000.006999999285 3948513.093999981880 60440.380779684 2024-05-10T09:08:19.364663+00:00 19994330.287999991328 28999999.990000009537 27869999.953999999911 3952138.899000049103 60440.380791337 2024-05-10T09:08:20.371542+00:00 19994330.291000001132 29000000.022999998182 27870000.013999998569 3949618.097000002861 60440.380802813 2024-05-10T09:08:21.363045+00:00 19994330.287000000477 28999999.993000030518 27870000.055999990553 3949829.863000034820 60440.380814467 2024-05-10T09:08:22.369924+00:00 19994330.289000000805 29000000.026000000536 27870000.013000011444 3950338.993999958038 60440.380825942 2024-05-10T09:08:23.361427+00:00 19994330.285999998450 28999999.973999999464 27869999.988000039011 3953080.970999956131 60440.380837596 2024-05-10T09:08:24.368307+00:00 19994330.285999998450 28999999.993000000715 27869999.955999970436 3956459.106999992859 60440.380849072 2024-05-10T09:08:25.359809+00:00 19994330.285000000149 28999999.995000001043 27870000.027000010014 3950099.987000108231 60440.380860725 2024-05-10T09:08:26.366689+00:00 19994330.286000009626 28999999.998999979347 27869999.962000008672 3954898.043999909889 60440.380872201 2024-05-10T09:08:27.358191+00:00 19994330.289999991655 29000000.032000008970 27870000.083000000566 3952935.934000014793 60440.380883861 2024-05-10T09:08:28.365567+00:00 19994330.288000021130 28999999.969999998808 27869999.888999938965 3949273.986999989022 60440.380895515 2024-05-10T09:08:29.372447+00:00 19994330.285999979824 28999999.993000000715 27870000.046000000089 3954989.077000021935 60440.380906990 2024-05-10T09:08:30.363951+00:00 19994330.287000000477 28999999.998000029474 27869999.965000029653 3947796.914999961853 60440.380918644 2024-05-10T09:08:31.370829+00:00 19994330.284000009298 29000000.004000011832 27870000.036999940872 3950436.968000053894 60440.380930120 2024-05-10T09:08:32.362332+00:00 19994330.287000000477 29000000.028000000864 27870000.022999998182 3951597.990000010002 60440.380941773 2024-05-10T09:08:33.369211+00:00 19994330.287999991328 29000000.012999951839 27870000.007000088692 3950444.049999951851 60440.380953249 2024-05-10T09:08:34.360715+00:00 19994330.289000030607 28999999.975000020117 27869999.935999989510 3950045.085000038147 60440.380964908 2024-05-10T09:08:35.368090+00:00 19994330.288999971002 28999999.998000029474 27870000.023999929428 3948732.904000043869 60440.380976378 2024-05-10T09:08:36.359097+00:00 19994330.286000009626 29000000.006999969482 27869999.990000009537 3948799.995999931823 60440.380988038 2024-05-10T09:08:37.366472+00:00 19994330.284999970347 28999999.976000010967 27869999.951000090688 3951929.955000042915 60440.380999513 2024-05-10T09:08:38.357975+00:00 19994330.287999991328 29000000.033999979496 27870000.105999950320 3947776.042999982834 60440.381011168 2024-05-10T09:08:39.364854+00:00 19994330.286000009626 28999999.981999989599 27869999.980000019073 3948005.029999970924 60440.381022827 2024-05-10T09:08:40.372230+00:00 19994330.287000000477 28999999.990000009537 27869999.953999999911 3947530.050999999046 60440.381034297 2024-05-10T09:08:41.363237+00:00 19994330.287999991328 29000000.019000049680 27870000.057000041008 3948504.995000004768 60440.381045956 2024-05-10T09:08:42.370612+00:00 19994330.289000030607 28999999.993999961764 27869999.966999888420 3955625.973000050057 60440.381057426 2024-05-10T09:08:43.361619+00:00 19994330.287999991328 29000000.031999949366 27870000.004999998957 3947235.064000010025 60440.381069086 2024-05-10T09:08:44.368994+00:00 19994330.285000029951 28999999.975000020117 27870000.001000050455 3946436.004999995232 60440.381080556 2024-05-10T09:08:45.360002+00:00 19994330.287000000477 28999999.986999988556 27870000.047999981791 3954771.850999950897 60440.381092215 2024-05-10T09:08:46.367377+00:00 19994330.284999970347 29000000.018000010401 27869999.947000030428 3953744.064000010025 60440.381103691 2024-05-10T09:08:47.358880+00:00 19994330.287999991328 28999999.996000051498 27870000.001999970526 3952083.098999977112 60440.381115344 2024-05-10T09:08:48.365759+00:00 19994330.287999991328 28999999.991999980062 27870000.024999998510 3948255.940000057220 60440.381126815 2024-05-10T09:08:49.356766+00:00 19994330.287000060081 29000000.011999960989 27870000.015000000596 3948601.031000018120 60440.381138474 2024-05-10T09:08:50.364142+00:00 19994330.287999991328 29000000.019999980927 27869999.980999991298 3949284.932999968994 60440.381150133 2024-05-10T09:08:51.371516+00:00 19994330.286000009626 28999999.985000010580 27869999.962999999523 3947617.988000034820 60440.381161603 2024-05-10T09:08:52.362524+00:00 19994330.289000030607 28999999.975000020117 27870000.046000000089 3950335.091999887954 60440.381173263 2024-05-10T09:08:53.369899+00:00 19994330.285999890417 29000000.004999998957 27869999.967000011355 3954472.902000070084 60440.381184733 2024-05-10T09:08:54.360906+00:00 19994330.287000060081 29000000.034000039101 27870000.062999989837 3949172.041000009049 60440.381196392 2024-05-10T09:08:55.368281+00:00 19994330.284999970347 28999999.986999988556 27869999.964999999851 3950655.000000000000 60440.381207862 2024-05-10T09:08:56.359289+00:00 19994330.287000060081 28999999.957000020891 27869999.977999988943 3946715.998000026215 60440.381219522 2024-05-10T09:08:57.366664+00:00 19994330.286999940872 29000000.046999931335 27870000.023999989033 3945244.967999935150 60440.381230991 2024-05-10T09:08:58.357671+00:00 19994330.287999991328 28999999.988000039011 27869999.999000009149 3948410.006000041962 60440.381242651 2024-05-10T09:08:59.365046+00:00 19994330.287999991328 28999999.978000000119 27869999.985000010580 3954250.026999949943 60440.381254310 2024-05-10T09:09:00.372421+00:00 19994330.287000060081 29000000.023999989033 27869999.986000001431 3946098.975000023842 60440.381265780 2024-05-10T09:09:01.363428+00:00 19994330.284999970347 28999999.988000009209 27870000.048999968916 3949626.070999979973 60440.381277440 2024-05-10T09:09:02.370804+00:00 19994330.289999961853 29000000.004999998957 27869999.956000030041 3946934.925999999046 60440.381288916 2024-05-10T09:09:03.362307+00:00 19994330.287000060081 28999999.994000021368 27870000.049000021070 3950294.972000002861 60440.381300570 2024-05-10T09:09:04.369186+00:00 19994330.284000039101 29000000.008999999613 27869999.973999980837 3950915.011999965180 60440.381312045 2024-05-10T09:09:05.360690+00:00 19994330.289999961853 29000000.003999978304 27869999.995000001043 3951345.884000062943 60440.381323699 2024-05-10T09:09:06.367569+00:00 19994330.286999940872 28999999.992000009865 27869999.997999969870 3949205.250000000000 60440.381335175 2024-05-10T09:09:07.359072+00:00 19994330.285000089556 28999999.990000009537 27869999.977000001818 3950700.904999970924 60440.381346834 2024-05-10T09:09:08.366447+00:00 19994330.288999918848 29000000.000999990851 27870000.008000019938 3949929.927000045776 60440.381358304 2024-05-10T09:09:09.357454+00:00 19994330.289000030607 29000000.013999998569 27870000.014000058174 3951894.055999993812 60440.381369963 2024-05-10T09:09:10.364830+00:00 19994330.284000039101 28999999.985000010580 27869999.986999988556 3951389.995999931823 60440.381381617 2024-05-10T09:09:11.371709+00:00 19994330.286000009626 29000000.004999998957 27870000.046000000089 3949067.050000071991 60440.381393093 2024-05-10T09:09:12.363212+00:00 19994330.288999918848 29000000.018000010401 27869999.955999970436 3948287.953999996185 60440.381404746 2024-05-10T09:09:13.370091+00:00 19994330.287000000477 28999999.988999959081 27870000.013000011444 3948352.023000001907 60440.381416222 2024-05-10T09:09:14.361594+00:00 19994330.285999998450 28999999.984000030905 27869999.968999978155 3946538.983999968041 60440.381427881 2024-05-10T09:09:15.368969+00:00 19994330.287999998778 28999999.977000001818 27869999.995000001043 3954543.986000061035 60440.381439351 2024-05-10T09:09:16.359976+00:00 19994330.285999991000 29000000.039999961853 27869999.975999951363 3947122.008999944199 60440.381451011 2024-05-10T09:09:17.367352+00:00 19994330.286000009626 28999999.983000040054 27870000.045000080019 3949470.975000023842 60440.381462481 2024-05-10T09:09:18.358359+00:00 19994330.287999991328 29000000.001999970526 27870000.008999940008 3948936.950999975204 60440.381474141 2024-05-10T09:09:19.365734+00:00 19994330.289999991655 29000000.008000019938 27869999.993000030518 3950796.098999999929 60440.381485616 2024-05-10T09:09:20.357237+00:00 19994330.287000000477 28999999.998000029474 27869999.998999949545 3946617.944999999832 60440.381497270 2024-05-10T09:09:21.364117+00:00 19994330.287000000477 29000000.013000011444 27869999.979000091553 3951509.106999998912 60440.381508929 2024-05-10T09:09:22.371492+00:00 19994330.284000009298 29000000.010999921709 27870000.039999961853 3951643.958000001032 60440.381520399 2024-05-10T09:09:23.362499+00:00 19994330.287000000477 28999999.992000099272 27870000.047999981791 3948132.921999997925 60440.381532059 2024-05-10T09:09:24.369874+00:00 19994330.288000021130 28999999.974999900907 27869999.937999960035 3951804.983000002801 60440.381543529 2024-05-10T09:09:25.360881+00:00 19994330.286999970675 28999999.995000001043 27869999.963999990374 3952377.026999998838 60440.381555188 2024-05-10T09:09:26.368256+00:00 19994330.289999991655 29000000.018000010401 27870000.054000001401 3952690.032999999821 60440.381566658 2024-05-10T09:09:27.359264+00:00 19994330.286000009626 28999999.996999979019 27869999.991999991238 3952032.989000000060 60440.381578318 2024-05-10T09:09:28.366639+00:00 19994330.285000029951 28999999.996000051498 27869999.967000011355 3951993.083999998868 60440.381589788 2024-05-10T09:09:29.357646+00:00 19994330.284999970347 29000000.008999940008 27870000.047000009567 3954305.906000003219 60440.381601447 2024-05-10T09:09:30.365021+00:00 19994330.289000030607 28999999.968000050634 27869999.940000001341 3952128.002999999095 60440.381612917 2024-05-10T09:09:31.356028+00:00 19994330.287000000477 29000000.026000019163 27869999.998999979347 3951733.041999996174 60440.381624577 2024-05-10T09:09:32.363403+00:00 19994330.287000000477 28999999.995000001043 27869999.999000009149 3948023.058000005782 60440.381636230 2024-05-10T09:09:33.370283+00:00 19994330.291000008583 29000000.018999930471 27870000.057999998331 3950251.899999998976 60440.381647706 2024-05-10T09:09:34.361786+00:00 19994330.287999991328 29000000.008000019938 27870000.022000011057 3949871.045999995898 60440.381659365 2024-05-10T09:09:35.369161+00:00 19994330.283999979496 29000000.006000038236 27869999.973999980837 3951496.906999997795 60440.381670835 2024-05-10T09:09:36.360169+00:00 19994330.285000029951 28999999.993000000715 27869999.956000030041 3948591.049000009894 60440.381682495 2024-05-10T09:09:37.367544+00:00 19994330.287999991328 28999999.985999990255 27870000.049999948591 3954452.011999994982 60440.381693965 2024-05-10T09:09:38.358550+00:00 19994330.286000009626 29000000.006000008434 27869999.968000050634 3952460.928000003099 60440.381705624 2024-05-10T09:09:39.365925+00:00 19994330.287000000477 28999999.997999999672 27870000.028999980539 3948940.096000000834 60440.381717094 2024-05-10T09:09:40.356933+00:00 19994330.291000008583 29000000.000000000000 27869999.986999988556 3951212.993000001181 60440.381728753 2024-05-10T09:09:41.364308+00:00 19994330.283999919891 28999999.990000009537 27869999.987999979407 3953955.001000002027 60440.381740407 2024-05-10T09:09:42.371189+00:00 19994330.288000110537 29000000.010999981314 27870000.002000030130 3955478.975999996066 60440.381751883 2024-05-10T09:09:43.362691+00:00 19994330.286999940872 28999999.997000008821 27869999.967999991030 3951846.032999991905 60440.381763543 2024-05-10T09:09:44.370066+00:00 19994330.286000009626 29000000.000000029802 27870000.032000008970 3953829.035000010859 60440.381775012 2024-05-10T09:09:45.361073+00:00 19994330.286000009626 28999999.989999949932 27869999.998000029474 3956290.002999991179 60440.381786672 2024-05-10T09:09:46.368449+00:00 19994330.287999991328 29000000.020000040531 27870000.031999949366 3953153.998999997973 60440.381798142 2024-05-10T09:09:47.359456+00:00 19994330.289000030607 28999999.968999978155 27869999.929000020027 3951883.937000005972 60440.381809801 2024-05-10T09:09:48.366831+00:00 19994330.289999961853 28999999.996999979019 27870000.062999960035 3951554.907999991905 60440.381821277 2024-05-10T09:09:49.358334+00:00 19994330.284999970347 29000000.015000049025 27869999.983000040054 3949971.170000001788 60440.381832931 2024-05-10T09:09:50.365213+00:00 19994330.284999970347 29000000.012999951839 27870000.024000048637 3955338.909000008833 60440.381844406 2024-05-10T09:09:51.356717+00:00 19994330.284000039101 28999999.995000001043 27869999.950999978930 3948668.062999994028 60440.381856060 2024-05-10T09:09:52.363596+00:00 19994330.289999961853 29000000.006000038236 27870000.051999930292 3949262.915000007022 60440.381867720 2024-05-10T09:09:53.370971+00:00 19994330.287000060081 29000000.002999961376 27869999.997000098228 3947455.109999984968 60440.381879190 2024-05-10T09:09:54.361978+00:00 19994330.289000030607 28999999.998000029474 27869999.984999898821 3948629.944000006188 60440.381890849 2024-05-10T09:09:55.369353+00:00 19994330.287999991328 29000000.016000028700 27870000.028000000864 3953236.008000016212 60440.381902319 2024-05-10T09:09:56.360361+00:00 19994330.284999970347 28999999.971999999136 27869999.980000019073 3954255.009999989998 60440.381913979 2024-05-10T09:09:57.367736+00:00 19994330.287000060081 29000000.011999960989 27870000.018000010401 3950320.937000005972 60440.381925454 2024-05-10T09:09:58.359239+00:00 19994330.284999970347 28999999.977000001818 27869999.934000018984 3951902.064999998081 60440.381937108 2024-05-10T09:09:59.366118+00:00 19994330.286999940872 28999999.996999979019 27870000.029999971390 3952730.944000006188 60440.381948584 2024-05-10T09:10:00.357621+00:00 19994330.287000060081 29000000.027000069618 27870000.022999998182 3950209.994999974966 60440.381960237 2024-05-10T09:10:01.364500+00:00 19994330.289000030607 28999999.984999898821 27869999.971999999136 3951112.063000022899 60440.381971713 2024-05-10T09:10:02.356004+00:00 19994330.289999961853 28999999.994000080973 27869999.981000069529 3950273.037999988068 60440.381983372 2024-05-10T09:10:03.363379+00:00 19994330.284999970347 28999999.995000001043 27870000.001999970526 3952258.951999992132 60440.381995026 2024-05-10T09:10:04.370258+00:00 19994330.287000060081 29000000.022999998182 27870000.054999951273 3957667.939000010025 60440.382006502 2024-05-10T09:10:05.361761+00:00 19994330.284999970347 29000000.000999931246 27869999.993000000715 3955298.067999988794 60440.382018155 2024-05-10T09:10:06.368641+00:00 19994330.286999940872 28999999.996000051498 27869999.973999999464 3952234.013999999035 60440.382029631 2024-05-10T09:10:07.360144+00:00 19994330.287000000477 28999999.970000028610 27870000.030000001192 3951744.883000016212 60440.382041285 2024-05-10T09:10:08.367023+00:00 19994330.289999999106 29000000.029999971390 27869999.959000010043 3951781.069999992847 60440.382052761 2024-05-10T09:10:09.358526+00:00 19994330.287000000477 28999999.998000029474 27869999.986000001431 3952474.995000004768 60440.382064414 2024-05-10T09:10:10.365405+00:00 19994330.285999998450 28999999.995999928564 27870000.041999999434 3957016.937000005972 60440.382075890 2024-05-10T09:10:11.356908+00:00 19994330.287999998778 28999999.986000061035 27869999.930999990553 3954887.060000001919 60440.382087544 2024-05-10T09:10:12.363788+00:00 19994330.283999990672 29000000.013000011444 27870000.083000000566 3955875.940999985207 60440.382099203 2024-05-10T09:10:13.371163+00:00 19994330.285999998450 29000000.017999999225 27869999.932999998331 3953281.136999994982 60440.382110673 2024-05-10T09:10:14.362170+00:00 19994330.288000021130 28999999.991000000387 27870000.043999969959 3950026.953000009060 60440.382122333 2024-05-10T09:10:15.369545+00:00 19994330.288999971002 28999999.988999988884 27870000.022999998182 3948615.027999997139 60440.382133802 2024-05-10T09:10:16.360552+00:00 19994330.287000000477 28999999.991000011563 27869999.998000029474 3947976.985000013839 60440.382145462 2024-05-10T09:10:17.367928+00:00 19994330.288000021130 29000000.008999999613 27869999.987999979407 3951105.921999990940 60440.382156932 2024-05-10T09:10:18.358935+00:00 19994330.285999979824 28999999.979999989271 27869999.933000031859 3946921.041999996174 60440.382168591 2024-05-10T09:10:19.366310+00:00 19994330.287000000477 29000000.028000000864 27870000.070999979973 3945712.041999996174 60440.382180062 2024-05-10T09:10:20.357317+00:00 19994330.286000009626 29000000.025000009686 27870000.013999998569 3946873.978000015020 60440.382191721 2024-05-10T09:10:21.364692+00:00 19994330.287000000477 28999999.957000020891 27869999.943000018597 3950126.931999980938 60440.382203197 2024-05-10T09:10:22.356196+00:00 19994330.286000009626 29000000.000000000000 27869999.983999971300 3948257.015000015032 60440.382214850 2024-05-10T09:10:23.363075+00:00 19994330.289999961853 29000000.023999989033 27870000.055000070482 3948704.138999999035 60440.382226510 2024-05-10T09:10:24.370450+00:00 19994330.287000000477 28999999.996999979019 27869999.980000019073 3952637.960999995004 60440.382237980 2024-05-10T09:10:25.361457+00:00 19994330.286000009626 28999999.991999980062 27869999.982999920845 3947341.965999991167 60440.382249639 2024-05-10T09:10:26.368832+00:00 19994330.287999991328 29000000.005000051111 27870000.019000049680 3947680.974999994040 60440.382261110 2024-05-10T09:10:27.359840+00:00 19994330.286000009626 28999999.993999961764 27869999.967999938875 3950739.972000002861 60440.382272769 2024-05-10T09:10:28.367215+00:00 19994330.287999991328 29000000.002000030130 27870000.028000000864 3946977.939000010025 60440.382284239 2024-05-10T09:10:29.358221+00:00 19994330.286000009626 29000000.011999960989 27869999.956000089645 3945376.078999996185 60440.382295898 2024-05-10T09:10:30.365597+00:00 19994330.289000030607 29000000.003000020981 27870000.062999960035 3952058.962000011932 60440.382307368 2024-05-10T09:10:31.356604+00:00 19994330.285999950022 28999999.978000041097 27869999.991999980062 3949172.064000010025 60440.382319028 2024-05-10T09:10:32.363979+00:00 19994330.287000000477 29000000.009999990463 27870000.006000038236 3949050.962000011932 60440.382330498 2024-05-10T09:10:33.354988+00:00 19994330.289000030607 29000000.003999948502 27869999.985000010580 3947464.971999942791 60440.382342157 2024-05-10T09:10:34.362362+00:00 19994330.284999970347 28999999.981999989599 27869999.997999910265 3946186.046000003815 60440.382353811 2024-05-10T09:10:35.369240+00:00 19994330.284999970347 29000000.009000059217 27869999.990000009537 3948699.965000032913 60440.382365286 2024-05-10T09:10:36.360744+00:00 19994330.288000110537 29000000.018000010401 27870000.019999980927 3953882.943000019062 60440.382376946 2024-05-10T09:10:37.368119+00:00 19994330.289999961853 28999999.982999920845 27870000.036000009626 3948707.155999958981 60440.382388416 2024-05-10T09:10:38.359127+00:00 19994330.286000009626 29000000.004999998957 27869999.978000041097 3947429.897000014782 60440.382400075 2024-05-10T09:10:39.366502+00:00 19994330.286999940872 29000000.003000020981 27869999.955000039190 3946596.096000016201 60440.382411545 2024-05-10T09:10:40.357509+00:00 19994330.287999991328 28999999.991000059992 27870000.021999958903 3947074.962999999989 60440.382423205 2024-05-10T09:10:41.364884+00:00 19994330.284000039101 29000000.015999909490 27870000.013000011444 3949935.907000004780 60440.382434675 2024-05-10T09:10:42.355892+00:00 19994330.286000009626 28999999.996000051498 27869999.995000001043 3954733.086999952793 60440.382446334 2024-05-10T09:10:43.363267+00:00 19994330.289999961853 29000000.013999938965 27869999.964999999851 3946392.956000030041 60440.382457993 2024-05-10T09:10:44.370644+00:00 19994330.287000060081 28999999.980000019073 27870000.015000000596 3944990.045000017155 60440.382469464 2024-05-10T09:10:45.361649+00:00 19994330.288999918848 29000000.001000050455 27869999.996999990195 3949946.027999997139 60440.382481123 2024-05-10T09:10:46.369024+00:00 19994330.284000039101 28999999.985999941826 27870000.042000010610 3948285.930000007153 60440.382492593 2024-05-10T09:10:47.360031+00:00 19994330.287999991328 29000000.025000099093 27869999.971000000834 3952805.012999951839 60440.382504252 2024-05-10T09:10:48.367406+00:00 19994330.287000060081 28999999.957999940962 27869999.993000000715 3947373.941000043880 60440.382515728 2024-05-10T09:10:49.358910+00:00 19994330.286000009626 29000000.004999998957 27869999.967000011355 3951885.079999982845 60440.382527382 2024-05-10T09:10:50.365789+00:00 19994330.285999890417 29000000.004999998957 27870000.043999999762 3947059.008000016212 60440.382538857 2024-05-10T09:10:51.357292+00:00 19994330.289000030607 29000000.021000001580 27870000.006999999285 3946486.944999992847 60440.382550512 2024-05-10T09:10:52.364171+00:00 19994330.287000060081 28999999.989000011235 27869999.995000001043 3949769.074000000954 60440.382561987 2024-05-10T09:10:53.355675+00:00 19994330.286999940872 29000000.004999998957 27870000.011999960989 3948926.908999979030 60440.382573646 2024-05-10T09:10:54.363050+00:00 19994330.289000030607 29000000.006999999285 27869999.995999988168 3948293.956000030041 60440.382585300 2024-05-10T09:10:55.369929+00:00 19994330.284000039101 28999999.991999980062 27869999.951000031084 3950901.094999969006 60440.382596770 2024-05-10T09:10:56.360936+00:00 19994330.286999940872 28999999.998000029474 27870000.057999968529 3948103.951000034809 60440.382608430 2024-05-10T09:10:57.368312+00:00 19994330.287999991328 28999999.986999988556 27869999.944999989122 3947763.119999945164 60440.382619900 2024-05-10T09:10:58.359319+00:00 19994330.286000009626 29000000.012000020593 27870000.076000031084 3951298.938000022899 60440.382631559 2024-05-10T09:10:59.366694+00:00 19994330.287000060081 29000000.008999999613 27869999.955999970436 3950555.987999976147 60440.382643035 2024-05-10T09:11:00.358197+00:00 19994330.288999918848 28999999.998999949545 27870000.048000041395 3943645.058000028133 60440.382654688 2024-05-10T09:11:01.365076+00:00 19994330.287000000477 29000000.004000011832 27869999.950999978930 3949440.944000006188 60440.382666164 2024-05-10T09:11:02.356579+00:00 19994330.287000000477 29000000.000000000000 27870000.024999979883 3944893.963999987114 60440.382677818 2024-05-10T09:11:03.363458+00:00 19994330.287000000477 28999999.994000021368 27869999.968999978155 3945317.920000017155 60440.382689293 2024-05-10T09:11:04.354963+00:00 19994330.287000000477 28999999.996999979019 27870000.006000038236 3947833.162000000011 60440.382700947 2024-05-10T09:11:05.361841+00:00 19994330.287999998778 28999999.989000018686 27869999.944000009447 3944421.929000020027 60440.382712607 2024-05-10T09:11:06.369216+00:00 19994330.284999981523 29000000.027000010014 27870000.092000011355 3945522.979999959003 60440.382724083 2024-05-10T09:11:07.360720+00:00 19994330.288000021130 28999999.981999929994 27869999.998000029474 3947657.998000026215 60440.382735736 2024-05-10T09:11:08.367598+00:00 19994330.292999979109 29000000.012000080198 27869999.964999910444 3947041.024999976158 60440.382747212 2024-05-10T09:11:09.359102+00:00 19994330.282000008970 28999999.985999941826 27870000.012000080198 3948315.028999983799 60440.382758866 2024-05-10T09:11:10.365981+00:00 19994330.286000009626 29000000.026000019163 27870000.041000008583 3947407.976000010967 60440.382770341 2024-05-10T09:11:11.357484+00:00 19994330.285999979824 28999999.981999989599 27869999.947999950498 3945052.034000039101 60440.382781995 2024-05-10T09:11:12.364363+00:00 19994330.288000021130 29000000.026000019163 27870000.021999958903 3949535.987999976147 60440.382793471 2024-05-10T09:11:13.355867+00:00 19994330.286999970675 28999999.967000011355 27869999.986000061035 3952588.072000027169 60440.382805130 2024-05-10T09:11:14.363242+00:00 19994330.287000000477 28999999.981999989599 27869999.957000020891 3948547.930999993812 60440.382816784 2024-05-10T09:11:15.370121+00:00 19994330.289000030607 29000000.021999958903 27869999.993999961764 3946756.960999966133 60440.382828259 2024-05-10T09:11:16.361624+00:00 19994330.286000009626 28999999.994000080973 27870000.024999979883 3952356.085000038147 60440.382839913 2024-05-10T09:11:17.368503+00:00 19994330.285999950022 29000000.028999920934 27870000.065000060946 3951681.991999983788 60440.382851389 2024-05-10T09:11:18.360006+00:00 19994330.285000029951 28999999.973000049591 27869999.965000029653 3948309.936999977101 60440.382863043 2024-05-10T09:11:19.366886+00:00 19994330.290000021458 29000000.029999971390 27869999.992999911308 3947094.018999993801 60440.382874519 2024-05-10T09:11:20.358389+00:00 19994330.287000000477 28999999.988000039011 27870000.004000071436 3941782.957000017166 60440.382886178 2024-05-10T09:11:21.365764+00:00 19994330.287000000477 28999999.980000019073 27869999.993999961764 3947295.092000008095 60440.382897648 2024-05-10T09:11:22.356771+00:00 19994330.290999948978 29000000.004999998957 27869999.977000001818 3947849.931999980938 60440.382909307 2024-05-10T09:11:23.364147+00:00 19994330.285000029951 28999999.997999910265 27870000.052000001073 3950424.985000013839 60440.382920777 2024-05-10T09:11:24.355154+00:00 19994330.286000009626 28999999.983000040054 27869999.949999999255 3943718.004000008106 60440.382932437 2024-05-10T09:11:25.362529+00:00 19994330.283999979496 28999999.998999949545 27869999.984000008553 3945761.033999979030 60440.382944090 2024-05-10T09:11:26.369408+00:00 19994330.291000008583 29000000.039000030607 27870000.054999981076 3948850.018000007141 60440.382955566 2024-05-10T09:11:27.360911+00:00 19994330.284000039101 28999999.982999999076 27869999.997000008821 3947409.986000000965 60440.382967225 2024-05-10T09:11:28.368286+00:00 19994330.289999961853 28999999.977000009269 27869999.988000009209 3946785.957000017166 60440.382978695 2024-05-10T09:11:29.359294+00:00 19994330.289000030607 29000000.030999999493 27869999.993000000715 3948807.987999976147 60440.382990355 2024-05-10T09:11:30.366669+00:00 19994330.286000009626 28999999.972999989986 27869999.985999971628 3949774.027000010014 60440.383001825 2024-05-10T09:11:31.357676+00:00 19994330.284999970347 29000000.039999991655 27870000.017000019550 3948454.007000029087 60440.383013485 2024-05-10T09:11:32.365051+00:00 19994330.287999991328 28999999.952000018209 27870000.000999990851 3943980.052999972831 60440.383024960 2024-05-10T09:11:33.356555+00:00 19994330.284000039101 29000000.017999980599 27870000.050999999046 3947370.006999969017 60440.383036614 2024-05-10T09:11:34.363434+00:00 19994330.288999918848 29000000.002000000328 27869999.925999999046 3949325.991000055801 60440.383048090 2024-05-10T09:11:35.354936+00:00 19994330.287999991328 29000000.028999980539 27870000.063000019640 3952447.120000004768 60440.383059743 2024-05-10T09:11:36.361816+00:00 19994330.287000060081 28999999.966000020504 27869999.997999969870 3952219.879999995232 60440.383071403 2024-05-10T09:11:37.369191+00:00 19994330.287999991328 28999999.986000001431 27869999.950000051409 3944570.985999941826 60440.383082878 2024-05-10T09:11:38.360694+00:00 19994330.284999970347 29000000.022999998182 27870000.020999971777 3947654.933000088204 60440.383094532 2024-05-10T09:11:39.367574+00:00 19994330.284000039101 28999999.999000009149 27869999.977999988943 3948610.060999989975 60440.383106008 2024-05-10T09:11:40.359077+00:00 19994330.287999991328 28999999.995000001043 27869999.971999999136 3944466.960999966133 60440.383117662 2024-05-10T09:11:41.365956+00:00 19994330.286000009626 29000000.007999960333 27870000.075999978930 3950356.067000031006 60440.383129137 2024-05-10T09:11:42.357459+00:00 19994330.289999961853 28999999.983000040054 27869999.925000071526 3950121.947999954224 60440.383140791 2024-05-10T09:11:43.364339+00:00 19994330.287999991328 29000000.028000000864 27870000.059000018984 3954143.960000038147 60440.383152267 2024-05-10T09:11:44.355842+00:00 19994330.289000030607 28999999.995999928564 27869999.995000001043 3952837.092999935150 60440.383163926 2024-05-10T09:11:45.363217+00:00 19994330.284000039101 28999999.994000080973 27870000.020999908447 3947866.960000038147 60440.383175396 2024-05-10T09:11:46.354224+00:00 19994330.286999940872 29000000.004999998957 27870000.001000050455 3951079.929000020027 60440.383187050 2024-05-10T09:11:47.361103+00:00 19994330.287000060081 29000000.006999969482 27870000.019000049680 3947745.080999969970 60440.383198709 2024-05-10T09:11:48.368478+00:00 19994330.286999940872 28999999.999000068754 27869999.960999969393 3950066.898000001907 60440.383210185 2024-05-10T09:11:49.359981+00:00 19994330.287999991328 28999999.988999959081 27869999.993999961764 3950989.072999954224 60440.383221839 2024-05-10T09:11:50.366861+00:00 19994330.289000030607 29000000.016999959946 27870000.014000058174 3946102.022000073921 60440.383233314 2024-05-10T09:11:51.358364+00:00 19994330.287000060081 28999999.975000020117 27870000.069000009447 3949284.008000016212 60440.383244974 2024-05-10T09:11:52.365739+00:00 19994330.282999988645 29000000.008000019938 27869999.940999981016 3943555.057999968994 60440.383256444 2024-05-10T09:11:53.356747+00:00 19994330.289999961853 29000000.005999919027 27869999.996999979019 3951814.939999938011 60440.383268103 2024-05-10T09:11:54.364123+00:00 19994330.285999998450 29000000.008000019938 27870000.000000000000 3952308.976999998093 60440.383279573 2024-05-10T09:11:55.355129+00:00 19994330.285999998450 28999999.995000001043 27870000.016999959946 3952277.980000019073 60440.383291232 2024-05-10T09:11:56.362504+00:00 19994330.289000000805 28999999.996999979019 27869999.958999991417 3954240.978999971878 60440.383302887 2024-05-10T09:11:57.369383+00:00 19994330.287999998778 28999999.983000040054 27870000.006000038236 3952448.034000039101 60440.383314362 2024-05-10T09:11:58.360886+00:00 19994330.284000009298 29000000.022999998182 27870000.001000050455 3948415.988999962807 60440.383326016 2024-05-10T09:11:59.367766+00:00 19994330.289999991655 28999999.990000009537 27870000.029999971390 3948038.043000102043 60440.383337492 2024-05-10T09:12:00.359269+00:00 19994330.285000000149 29000000.000000000000 27869999.943999998271 3950424.013000010978 60440.383349145 2024-05-10T09:12:01.366148+00:00 19994330.287000000477 29000000.009000059217 27870000.003000009805 3949158.941999911796 60440.383360621 2024-05-10T09:12:02.357651+00:00 19994330.286000009626 28999999.986999988556 27870000.048000000417 3946940.019000052940 60440.383372275 2024-05-10T09:12:03.364530+00:00 19994330.289000000805 28999999.995999928564 27869999.947999998927 3948102.085999966133 60440.383383750 2024-05-10T09:12:04.356033+00:00 19994330.287999991328 29000000.000000000000 27869999.997000008821 3952989.917999982834 60440.383395410 2024-05-10T09:12:05.363409+00:00 19994330.288000021130 29000000.011999998242 27870000.037999991328 3953216.991000055801 60440.383406880 2024-05-10T09:12:06.354416+00:00 19994330.285999979824 28999999.989999990910 27869999.974999990314 3955106.023999928962 60440.383418539 2024-05-10T09:12:07.361791+00:00 19994330.286000009626 28999999.993999999017 27869999.966000020504 3948136.014000058174 60440.383430193 2024-05-10T09:12:08.368670+00:00 19994330.284999970347 29000000.008999999613 27870000.075999978930 3949483.000999927986 60440.383441669 2024-05-10T09:12:09.360174+00:00 19994330.286000009626 29000000.007999990135 27869999.972000028938 3947981.027000070084 60440.383453328 2024-05-10T09:12:10.367549+00:00 19994330.289000030607 28999999.988000009209 27869999.989999949932 3951834.975000023842 60440.383464804 2024-05-10T09:12:11.359052+00:00 19994330.288999971002 28999999.978999998420 27869999.973000049591 3950372.990000010002 60440.383476458 2024-05-10T09:12:12.365931+00:00 19994330.286000009626 29000000.024999979883 27870000.011999960989 3951216.011999965180 60440.383487933 2024-05-10T09:12:13.357435+00:00 19994330.287000000477 29000000.004000011832 27870000.008999999613 3953109.047999978065 60440.383499587 2024-05-10T09:12:14.364313+00:00 19994330.286000009626 28999999.999000009149 27870000.009999990463 3952488.904999970924 60440.383511063 2024-05-10T09:12:15.355817+00:00 19994330.288999971002 29000000.016000028700 27870000.002000030130 3953352.963000059128 60440.383522722 2024-05-10T09:12:16.363192+00:00 19994330.283999979496 28999999.975999951363 27869999.987999979407 3953706.021999955177 60440.383534192 2024-05-10T09:12:17.354199+00:00 19994330.289000030607 29000000.020000040531 27870000.026000019163 3958185.975000023842 60440.383545851 2024-05-10T09:12:18.361575+00:00 19994330.286000009626 28999999.986999988556 27869999.983999971300 3948244.032999991905 60440.383557505 2024-05-10T09:12:19.368454+00:00 19994330.289999961853 29000000.004000011832 27869999.999000068754 3952174.996000051033 60440.383568981 2024-05-10T09:12:20.359957+00:00 19994330.287999991328 29000000.015999969095 27870000.030999898911 3948948.044999957085 60440.383580635 2024-05-10T09:12:21.366836+00:00 19994330.284000039101 28999999.984000030905 27869999.958000060171 3953940.993999958038 60440.383592110 2024-05-10T09:12:22.358339+00:00 19994330.286999940872 28999999.995000001043 27869999.947000030428 3956543.045000075828 60440.383603764 2024-05-10T09:12:23.365218+00:00 19994330.285000089556 28999999.998999949545 27870000.047999981791 3951688.003000020981 60440.383615240 2024-05-10T09:12:24.356721+00:00 19994330.291999939829 29000000.006999969482 27870000.059999939054 3949384.028999925125 60440.383626894 2024-05-10T09:12:25.363601+00:00 19994330.284999970347 28999999.999000068754 27869999.897000070661 3948626.032000064850 60440.383638369 2024-05-10T09:12:26.355104+00:00 19994330.287000060081 28999999.983999971300 27870000.041000008583 3951649.916999936104 60440.383650029 2024-05-10T09:12:27.362479+00:00 19994330.286999940872 29000000.014999989420 27870000.044999960810 3954016.065999985207 60440.383661499 2024-05-10T09:12:28.353486+00:00 19994330.287000060081 28999999.989000078291 27869999.980000019073 3953023.848000050057 60440.383673158 2024-05-10T09:12:29.360861+00:00 19994330.286999940872 28999999.988999959081 27869999.949000000954 3949936.123000026215 60440.383684812 2024-05-10T09:12:30.367741+00:00 19994330.282999988645 29000000.003999948502 27870000.041000008583 3948204.947999954224 60440.383696287 2024-05-10T09:12:31.359244+00:00 19994330.289000030607 29000000.011000040919 27870000.003000020981 3945798.958999990951 60440.383707942 2024-05-10T09:12:32.366123+00:00 19994330.289000030607 28999999.991000059992 27869999.989999890327 3950293.944000006188 60440.383719417 2024-05-10T09:12:33.357626+00:00 19994330.286000009626 28999999.990999940783 27870000.010000109673 3953901.014000058174 60440.383731071 2024-05-10T09:12:34.364505+00:00 19994330.291000008583 29000000.014999989420 27870000.012999888510 3950819.974999905098 60440.383742547 2024-05-10T09:12:35.356008+00:00 19994330.284999970347 29000000.000000000000 27869999.997000098228 3954436.212000011932 60440.383754200 2024-05-10T09:12:36.362888+00:00 19994330.287000060081 28999999.990000009537 27869999.975999951363 3949623.818000078201 60440.383765676 2024-05-10T09:12:37.354391+00:00 19994330.284999970347 29000000.006999969482 27870000.059000018984 3947955.975999950897 60440.383777335 2024-05-10T09:12:38.361766+00:00 19994330.291000008583 29000000.022999998182 27869999.942000031471 3946855.093999981880 60440.383788989 2024-05-10T09:12:39.368645+00:00 19994330.283999919891 28999999.998000029474 27870000.010999999940 3955504.991000055801 60440.383800465 2024-05-10T09:12:40.360149+00:00 19994330.287000060081 29000000.000000000000 27870000.013999998569 3952688.043999909889 60440.383812118 2024-05-10T09:12:41.367027+00:00 19994330.289000030607 28999999.982999999076 27870000.000000000000 3949766.980000019073 60440.383823594 2024-05-10T09:12:42.358531+00:00 19994330.286999940872 29000000.004999998957 27870000.025000009686 3948299.984000086784 60440.383835248 2024-05-10T09:12:43.365410+00:00 19994330.286000009626 28999999.980999991298 27869999.947999998927 3955496.006999969017 60440.383846723 2024-05-10T09:12:44.356913+00:00 19994330.286000009626 29000000.008000001311 27869999.995999988168 3950986.054000020027 60440.383858377 2024-05-10T09:12:45.363793+00:00 19994330.291000008583 29000000.010999988765 27870000.002999991179 3953837.940999985207 60440.383869853 2024-05-10T09:12:46.355296+00:00 19994330.286000009626 28999999.985000010580 27870000.035000000149 3955345.990000010002 60440.383881507 2024-05-10T09:12:47.362175+00:00 19994330.284999970347 29000000.005999978632 27869999.942000031471 3951858.982999920845 60440.383892982 2024-05-10T09:12:48.353678+00:00 19994330.289999999106 29000000.013000011444 27870000.023999989033 3947519.011000037193 60440.383904636 2024-05-10T09:12:49.360557+00:00 19994330.285999998450 28999999.993000000715 27870000.031000021845 3950849.004999995232 60440.383916296 2024-05-10T09:12:50.367932+00:00 19994330.287999998778 29000000.003000020981 27869999.953999999911 3953736.942000031006 60440.383927771 2024-05-10T09:12:51.359435+00:00 19994330.283000010997 28999999.998999949545 27870000.020999971777 3951702.148999928962 60440.383939425 2024-05-10T09:12:52.366315+00:00 19994330.287999998778 29000000.001000050455 27870000.022000011057 3950269.998000026215 60440.383950901 2024-05-10T09:12:53.357818+00:00 19994330.287999991328 28999999.998999949545 27869999.992999970913 3943823.981000065804 60440.383962554 2024-05-10T09:12:54.364697+00:00 19994330.287000000477 28999999.987000048161 27870000.003000020981 3952954.939000010025 60440.383974030 2024-05-10T09:12:55.356201+00:00 19994330.289999991655 29000000.001999970526 27870000.008000019938 3947327.982999920845 60440.383985684 2024-05-10T09:12:56.363080+00:00 19994330.285000029951 29000000.026000019163 27869999.997999969870 3952320.937000035774 60440.383997160 2024-05-10T09:12:57.354583+00:00 19994330.287000000477 28999999.979999959469 27869999.948000010103 3952351.995000004768 60440.384008819 2024-05-10T09:12:58.361958+00:00 19994330.285000000149 28999999.988000039011 27869999.986000061035 3951471.039000033867 60440.384020289 2024-05-10T09:12:59.352965+00:00 19994330.289000000805 29000000.024999979883 27870000.046000000089 3953168.109999895096 60440.384031949 2024-05-10T09:13:00.360340+00:00 19994330.287000000477 28999999.996000051498 27870000.006999969482 3955377.912000060081 60440.384043602 2024-05-10T09:13:01.367220+00:00 19994330.284000009298 29000000.000999931246 27869999.967999938875 3948314.092000008095 60440.384055078 2024-05-10T09:13:02.358723+00:00 19994330.293999969959 28999999.998000029474 27870000.039000030607 3949176.945999979973 60440.384066737 2024-05-10T09:13:03.366098+00:00 19994330.283999979496 28999999.980000019073 27869999.937999960035 3947698.940999985207 60440.384078207 2024-05-10T09:13:04.357105+00:00 19994330.287000000477 29000000.011000040919 27870000.034000039101 3949769.949000000954 60440.384089867 2024-05-10T09:13:05.364481+00:00 19994330.285000029951 28999999.996999979019 27870000.032999988645 3948588.095000029076 60440.384101342 2024-05-10T09:13:06.355983+00:00 19994330.285000029951 29000000.021999958903 27869999.973999980837 3950818.978000044823 60440.384112996 2024-05-10T09:13:07.362863+00:00 19994330.288999971002 28999999.983000040054 27869999.998000029474 3946967.088999987114 60440.384124472 2024-05-10T09:13:08.354366+00:00 19994330.288999971002 29000000.024999979883 27870000.042999979109 3945920.913999915123 60440.384136125 2024-05-10T09:13:09.361245+00:00 19994330.289000030607 28999999.981999989599 27870000.029000040144 3946996.152000070084 60440.384147601 2024-05-10T09:13:10.352748+00:00 19994330.286000009626 28999999.995000001043 27869999.919000029564 3952416.840999960899 60440.384159255 2024-05-10T09:13:11.359628+00:00 19994330.287000000477 29000000.001999970526 27870000.022999998182 3948069.016999959946 60440.384170915 2024-05-10T09:13:12.367003+00:00 19994330.284999970347 28999999.990000009537 27869999.951999899000 3947168.002000092994 60440.384182384 2024-05-10T09:13:13.358010+00:00 19994330.285000029951 29000000.006000038236 27870000.035000089556 3948455.942999958992 60440.384194044 2024-05-10T09:13:14.365385+00:00 19994330.289000030607 29000000.014999989420 27870000.001999970526 3950427.026000022888 60440.384205514 2024-05-10T09:13:15.356393+00:00 19994330.286999940872 29000000.003000020981 27869999.988999959081 3950153.049999951851 60440.384217173 2024-05-10T09:13:16.363768+00:00 19994330.287000060081 28999999.980999950320 27870000.021000031382 3948660.912000060081 60440.384228649 2024-05-10T09:13:17.355271+00:00 19994330.288999918848 29000000.014999989420 27870000.032000001520 3952306.028999925125 60440.384240303 2024-05-10T09:13:18.362150+00:00 19994330.287999991328 28999999.973999999464 27870000.006999999285 3945352.071000099182 60440.384251778 2024-05-10T09:13:19.353653+00:00 19994330.282999988645 29000000.024000000209 27869999.936000000685 3953437.010999917984 60440.384263438 2024-05-10T09:13:20.361029+00:00 19994330.287000060081 29000000.006999999285 27869999.988000009209 3956885.945999979973 60440.384275092 2024-05-10T09:13:21.367908+00:00 19994330.286999940872 29000000.000999998301 27870000.058999989182 3956636.086000084877 60440.384286567 2024-05-10T09:13:22.359411+00:00 19994330.287000060081 28999999.995999988168 27869999.971000019461 3958786.934000014793 60440.384298221 2024-05-10T09:13:23.366289+00:00 19994330.289999961853 28999999.976000010967 27869999.968999978155 3954394.911999940872 60440.384309697 2024-05-10T09:13:24.357793+00:00 19994330.287999991328 29000000.000999990851 27870000.024000018835 3948749.106999992859 60440.384321351 2024-05-10T09:13:25.364673+00:00 19994330.287000060081 29000000.018000010401 27870000.004000011832 3951985.909999967087 60440.384332826 2024-05-10T09:13:26.356176+00:00 19994330.282999988645 28999999.999000009149 27870000.025999959558 3951679.029000043869 60440.384344486 2024-05-10T09:13:27.363551+00:00 19994330.289999961853 28999999.983999971300 27869999.970000028610 3954573.059000014793 60440.384355956 2024-05-10T09:13:28.354558+00:00 19994330.285000089556 29000000.012000020593 27870000.006999969482 3948252.942000031006 60440.384367615 2024-05-10T09:13:29.361933+00:00 19994330.285999890417 28999999.991000000387 27870000.044000029564 3948185.988999962807 60440.384379091 2024-05-10T09:13:30.353436+00:00 19994330.293000098318 29000000.008000019938 27869999.981999989599 3953356.087000011932 60440.384390744 2024-05-10T09:13:31.360315+00:00 19994330.284999970347 28999999.992999970913 27869999.964999970049 3954075.978999971878 60440.384402398 2024-05-10T09:13:32.367195+00:00 19994330.284999970347 28999999.994000021368 27870000.002000030130 3952910.968999981880 60440.384413874 2024-05-10T09:13:33.358698+00:00 19994330.287999991328 28999999.986999988556 27870000.048999968916 3951618.889000058174 60440.384425533 2024-05-10T09:13:34.366073+00:00 19994330.287000060081 29000000.008000019938 27869999.974000040442 3953417.133999944199 60440.384437003 2024-05-10T09:13:35.357080+00:00 19994330.286000009626 29000000.014999989420 27869999.931999981403 3952386.073000072967 60440.384448662 2024-05-10T09:13:36.364456+00:00 19994330.284999970347 29000000.003000020981 27870000.052999969572 3951853.945999979973 60440.384460133 2024-05-10T09:13:37.355463+00:00 19994330.289999961853 29000000.008999940008 27870000.019000049680 3950171.950999975204 60440.384471792 2024-05-10T09:13:38.362838+00:00 19994330.289000030607 28999999.994000080973 27869999.960000038147 3951822.940000057220 60440.384483268 2024-05-10T09:13:39.354341+00:00 19994330.286999940872 29000000.010999921709 27870000.058999899775 3956853.082999945153 60440.384494922 2024-05-10T09:13:40.361220+00:00 19994330.284000039101 28999999.998000029474 27869999.990000009537 3948284.937000035774 60440.384506397 2024-05-10T09:13:41.352724+00:00 19994330.287999991328 28999999.991999980062 27869999.968000050634 3952671.054999948014 60440.384518051 2024-05-10T09:13:42.359603+00:00 19994330.285000000149 28999999.996999979019 27869999.975999951363 3950276.976999998093 60440.384529710 2024-05-10T09:13:43.366978+00:00 19994330.287000000477 28999999.992000099272 27870000.019999980927 3952176.026000022888 60440.384541186 2024-05-10T09:13:44.358481+00:00 19994330.291000001132 29000000.010999921709 27870000.007000088692 3950503.016999959946 60440.384552840 2024-05-10T09:13:45.365360+00:00 19994330.285000000149 28999999.996999979019 27869999.975000020117 3949936.981000065804 60440.384564315 2024-05-10T09:13:46.356864+00:00 19994330.289000000805 28999999.993000030518 27870000.044999960810 3954405.982999920845 60440.384575969 2024-05-10T09:13:47.363743+00:00 19994330.285000000149 29000000.021000031382 27870000.031999949366 3953755.934000014793 60440.384587445 2024-05-10T09:13:48.355246+00:00 19994330.285999998450 28999999.988000039011 27869999.947000030428 3955433.017000079155 60440.384599099 2024-05-10T09:13:49.362125+00:00 19994330.289000000805 29000000.018000010401 27870000.004999998957 3953632.980999947060 60440.384610574 2024-05-10T09:13:50.353628+00:00 19994330.285000000149 28999999.985999941826 27869999.996000051498 3948847.031000018120 60440.384622234 2024-05-10T09:13:51.361004+00:00 19994330.289999991655 28999999.991000059992 27870000.003000020981 3948722.066999999806 60440.384633704 2024-05-10T09:13:52.352011+00:00 19994330.289000000805 29000000.013999938965 27870000.009999990463 3951264.945999999996 60440.384645363 2024-05-10T09:13:53.359386+00:00 19994330.288000021130 28999999.971999999136 27869999.982999920845 3951821.055999999866 60440.384657017 2024-05-10T09:13:54.366264+00:00 19994330.282999958843 29000000.026000019163 27870000.058000091463 3948898.093999999110 60440.384668493 2024-05-10T09:13:55.357768+00:00 19994330.287000000477 28999999.984999999404 27869999.973999980837 3948620.873000002932 60440.384680152 2024-05-10T09:13:56.365143+00:00 19994330.285000029951 29000000.002999998629 27869999.982000000775 3943292.038999997079 60440.384691622 2024-05-10T09:13:57.356151+00:00 19994330.287999991328 29000000.008000001311 27869999.989999998361 3950064.939000003040 60440.384703281 2024-05-10T09:13:58.363526+00:00 19994330.287000000477 29000000.004999998957 27869999.969000000507 3948686.027999997139 60440.384714757 2024-05-10T09:13:59.355029+00:00 19994330.287999991328 28999999.979999989271 27870000.000999998301 3947663.975999999791 60440.384726411 2024-05-10T09:14:00.361908+00:00 19994330.286000009626 29000000.000000000000 27870000.079999979585 3949869.050999999046 60440.384737886 2024-05-10T09:14:01.353412+00:00 19994330.287999991328 29000000.003000020981 27869999.964999999851 3948955.936999998987 60440.384749540 2024-05-10T09:14:02.360291+00:00 19994330.287000000477 28999999.988999988884 27870000.000000000000 3945138.076000005007 60440.384761016 2024-05-10T09:14:03.351793+00:00 19994330.288000050932 29000000.012000020593 27869999.973000019789 3945131.015000001062 60440.384772670 2024-05-10T09:14:04.358673+00:00 19994330.284999970347 28999999.982999980450 27870000.037000000477 3949367.946999996901 60440.384784329 2024-05-10T09:14:05.366048+00:00 19994330.287999991328 29000000.009999990463 27870000.008000019938 3946432.978000000119 60440.384795805 2024-05-10T09:14:06.357551+00:00 19994330.289000030607 29000000.003000020981 27869999.966999951750 3945610.049999997020 60440.384807459 2024-05-10T09:14:07.364431+00:00 19994330.284999970347 29000000.020999971777 27869999.980000019073 3949303.083000003826 60440.384818934 2024-05-10T09:14:08.355934+00:00 19994330.291000068188 28999999.995999988168 27869999.982999980450 3948350.912000000011 60440.384830594 2024-05-10T09:14:09.363309+00:00 19994330.282999988645 29000000.004999998957 27870000.087999999523 3948511.848999992013 60440.384842064 2024-05-10T09:14:10.354315+00:00 19994330.286000009626 28999999.977000061423 27869999.969000041485 3951352.169000000227 60440.384853723 2024-05-10T09:14:11.361691+00:00 19994330.286999940872 29000000.013999998569 27870000.006999969482 3948832.937000005972 60440.384865193 2024-05-10T09:14:12.352699+00:00 19994330.289000030607 28999999.999000009149 27869999.951000031084 3948690.937000005972 60440.384876853 2024-05-10T09:14:13.360073+00:00 19994330.286999940872 28999999.987999919802 27870000.039999961853 3951635.050999999046 60440.384888506 2024-05-10T09:14:14.366953+00:00 19994330.287000060081 29000000.018000010401 27869999.969000041485 3951547.955999999773 60440.384899977 2024-05-10T09:14:15.357960+00:00 19994330.288999918848 29000000.009000059217 27870000.006999969482 3947390.063999996055 60440.384911636 2024-05-10T09:14:16.365335+00:00 19994330.285000089556 28999999.995000001043 27870000.031000021845 3947619.089000002015 60440.384923112 2024-05-10T09:14:17.356839+00:00 19994330.286999940872 28999999.988999959081 27869999.950999978930 3948570.898000001907 60440.384934765 2024-05-10T09:14:18.363718+00:00 19994330.285000089556 28999999.991000059992 27870000.022999998182 3950562.032999991905 60440.384946241 2024-05-10T09:14:19.355221+00:00 19994330.287999991328 28999999.993999961764 27869999.996999979019 3947453.057999997865 60440.384957895 2024-05-10T09:14:20.362100+00:00 19994330.289999961853 29000000.016000028700 27870000.009000059217 3947866.899000003934 60440.384969370 2024-05-10T09:14:21.353603+00:00 19994330.281999949366 28999999.997999910265 27869999.990000009537 3945769.990999997128 60440.384981030 2024-05-10T09:14:22.360979+00:00 19994330.292000059038 28999999.997000098228 27870000.052999969572 3949137.067000002135 60440.384992500 2024-05-10T09:14:23.351986+00:00 19994330.287999991328 28999999.983999971300 27869999.953999999911 3952121.965000004042 60440.385004159 2024-05-10T09:14:24.359361+00:00 19994330.284000039101 29000000.011999960989 27870000.006000038236 3947520.038000002969 60440.385015813 2024-05-10T09:14:25.366240+00:00 19994330.286000009626 28999999.996999979019 27869999.995999928564 3947651.976000010967 60440.385027288 2024-05-10T09:14:26.357743+00:00 19994330.289999961853 28999999.994000080973 27870000.019000049680 3946744.012999982107 60440.385038948 2024-05-10T09:14:27.365118+00:00 19994330.286999940872 29000000.008000019938 27869999.995000001043 3949450.992000014056 60440.385050418 2024-05-10T09:14:28.356126+00:00 19994330.282999988645 29000000.003999948502 27869999.964999910444 3949173.982999979984 60440.385062072 2024-05-10T09:14:29.363005+00:00 19994330.290000081062 28999999.975999951363 27870000.039000030607 3945390.990000010002 60440.385073548 2024-05-10T09:14:30.354508+00:00 19994330.289999961853 29000000.027000069618 27869999.975000020117 3947495.926999986172 60440.385085207 2024-05-10T09:14:31.361883+00:00 19994330.284000039101 29000000.013000011444 27870000.023999929428 3948736.122000008821 60440.385096677 2024-05-10T09:14:32.352891+00:00 19994330.286999940872 29000000.002999998629 27869999.941000100225 3949070.937000005972 60440.385108336 2024-05-10T09:14:33.360266+00:00 19994330.285000089556 28999999.988000001758 27870000.062999960035 3948026.036000012886 60440.385119807 2024-05-10T09:14:34.351273+00:00 19994330.288999918848 28999999.993000000715 27869999.954999998212 3948929.004999995232 60440.385131466 2024-05-10T09:14:35.358648+00:00 19994330.286000009626 28999999.989999990910 27870000.050000000745 3949854.923999994993 60440.385143125 2024-05-10T09:14:36.366023+00:00 19994330.291999999434 29000000.009000018239 27870000.004000000656 3946696.044999986887 60440.385154595 2024-05-10T09:14:37.357031+00:00 19994330.282999999821 29000000.002999991179 27869999.969999998808 3949144.149000018835 60440.385166255 2024-05-10T09:14:38.364406+00:00 19994330.289000000805 29000000.000000000000 27869999.998000010848 3948480.878999977838 60440.385177725 2024-05-10T09:14:39.355413+00:00 19994330.285000000149 29000000.013000011444 27870000.015999998897 3949297.085000007879 60440.385189379 2024-05-10T09:14:40.362291+00:00 19994330.287000000477 29000000.003999978304 27870000.007999990135 3943834.879000008106 60440.385200854 2024-05-10T09:14:41.353794+00:00 19994330.287000000477 28999999.975000020117 27869999.971999999136 3949156.002000004053 60440.385212508 2024-05-10T09:14:42.360673+00:00 19994330.285000000149 29000000.009999990463 27870000.007999990135 3949741.086999983061 60440.385223984 2024-05-10T09:14:43.352178+00:00 19994330.293000008911 28999999.986000001431 27870000.001000020653 3947225.878000020981 60440.385235643 2024-05-10T09:14:44.359553+00:00 19994330.285000000149 29000000.004999998957 27870000.013999998569 3953578.109999984968 60440.385247297 2024-05-10T09:14:45.366432+00:00 19994330.287999991328 29000000.015999969095 27869999.962000008672 3948486.013999999035 60440.385258772 2024-05-10T09:14:46.357936+00:00 19994330.286000009626 28999999.974000040442 27870000.018000010401 3953360.886000006925 60440.385270426 2024-05-10T09:14:47.364814+00:00 19994330.285000000149 29000000.005999978632 27869999.977999988943 3955339.106999992859 60440.385281902 2024-05-10T09:14:48.356318+00:00 19994330.288000021130 29000000.004999998957 27869999.987999979407 3948421.976000010967 60440.385293561 2024-05-10T09:14:49.363693+00:00 19994330.285999950022 28999999.999000009149 27869999.998000029474 3949831.056999980938 60440.385305031 2024-05-10T09:14:50.354700+00:00 19994330.289000030607 29000000.009999990463 27870000.050000008196 3950722.996000022162 60440.385316690 2024-05-10T09:14:51.362075+00:00 19994330.287999991328 28999999.980000019073 27869999.930000010878 3948034.922999978065 60440.385328161 2024-05-10T09:14:52.353083+00:00 19994330.283999979496 29000000.004999998957 27870000.044999960810 3945865.075000017881 60440.385339820 2024-05-10T09:14:53.360457+00:00 19994330.287000000477 29000000.000000000000 27869999.999000009149 3947586.859999984968 60440.385351290 2024-05-10T09:14:54.351465+00:00 19994330.288000050932 29000000.008000019938 27870000.026999950409 3946843.019000024069 60440.385362950 2024-05-10T09:14:55.358840+00:00 19994330.288999971002 28999999.985999941826 27869999.961000081152 3948346.132999985944 60440.385374609 2024-05-10T09:14:56.366215+00:00 19994330.283999979496 29000000.024000048637 27870000.047999981791 3950192.925000011921 60440.385386079 2024-05-10T09:14:57.357222+00:00 19994330.291999999434 29000000.023999929428 27870000.031000021845 3945239.051999986172 60440.385397738 2024-05-10T09:14:58.364597+00:00 19994330.285000029951 28999999.966000080109 27869999.930999990553 3951221.033000022173 60440.385409208 2024-05-10T09:14:59.355605+00:00 19994330.287999991328 28999999.991999980062 27869999.980999950320 3946767.938999950886 60440.385420868 2024-05-10T09:15:00.362980+00:00 19994330.282999988645 29000000.013999938965 27870000.041000008583 3949954.121000051033 60440.385432338 2024-05-10T09:15:01.353987+00:00 19994330.287000060081 28999999.996000051498 27869999.980000019073 3951868.919999957085 60440.385443997 2024-05-10T09:15:02.361363+00:00 19994330.287999991328 28999999.996000051498 27870000.016999959946 3951204.998000026215 60440.385455467 2024-05-10T09:15:03.352369+00:00 19994330.286999940872 29000000.013999938965 27870000.031000021845 3953038.004000008106 60440.385467127 2024-05-10T09:15:04.359745+00:00 19994330.290000081062 28999999.983999971300 27869999.994000080973 3950396.987999976147 60440.385478602 2024-05-10T09:15:05.351248+00:00 19994330.287999991328 29000000.008000019938 27869999.995999928564 3947764.054000020027 60440.385490256 2024-05-10T09:15:06.358127+00:00 19994330.284999970347 29000000.004000071436 27869999.981000069529 3949192.902000010014 60440.385501916 2024-05-10T09:15:07.365503+00:00 19994330.284999970347 29000000.013999938965 27869999.980999950320 3948502.965999960899 60440.385513386 2024-05-10T09:15:08.356510+00:00 19994330.287000060081 29000000.004999998957 27870000.013000011444 3948118.057000041008 60440.385525045 2024-05-10T09:15:09.363884+00:00 19994330.288999918848 28999999.993999999017 27869999.945999979973 3943970.939999998081 60440.385536521 2024-05-10T09:15:10.355389+00:00 19994330.287000060081 28999999.999000009149 27870000.080000039190 3949281.975999950897 60440.385548174 2024-05-10T09:15:11.362267+00:00 19994330.286999940872 28999999.986000001431 27870000.004999998957 3948812.033000051975 60440.385559650 2024-05-10T09:15:12.353771+00:00 19994330.289000030607 28999999.999000001699 27869999.960999969393 3949648.944999992847 60440.385571304 2024-05-10T09:15:13.360649+00:00 19994330.286000009626 28999999.991999998689 27870000.017000000924 3952307.136999965180 60440.385582774 2024-05-10T09:15:14.351657+00:00 19994330.286000009626 29000000.002999991179 27869999.975999999791 3948591.933000028133 60440.385594433 2024-05-10T09:15:15.359032+00:00 19994330.286999940872 29000000.002999991179 27870000.011000011116 3949989.976000010967 60440.385606092 2024-05-10T09:15:16.366407+00:00 19994330.285000089556 28999999.987000018358 27869999.986000001431 3949830.080999969970 60440.385617563 2024-05-10T09:15:17.357414+00:00 19994330.286999940872 29000000.021000001580 27870000.053999990225 3951523.888000010978 60440.385629222 2024-05-10T09:15:18.364790+00:00 19994330.289000030607 28999999.991000000387 27869999.921000000089 3951740.060000001919 60440.385640698 2024-05-10T09:15:19.356293+00:00 19994330.289000030607 28999999.990000009537 27870000.018999990076 3954741.980000019073 60440.385652352 2024-05-10T09:15:20.363172+00:00 19994330.286999940872 28999999.997999969870 27870000.047000020742 3950257.958000003826 60440.385663827 2024-05-10T09:15:21.354675+00:00 19994330.284999970347 29000000.043000038713 27869999.979999959469 3950994.988999962807 60440.385675481 2024-05-10T09:15:22.361554+00:00 19994330.284000039101 28999999.955999970436 27870000.045000020415 3953355.125999987125 60440.385686957 2024-05-10T09:15:23.353058+00:00 19994330.289000030607 29000000.032000008970 27869999.953999999911 3948890.916000009049 60440.385698610 2024-05-10T09:15:24.359937+00:00 19994330.287999991328 28999999.981999989599 27870000.013999998569 3948702.143999993801 60440.385710086 2024-05-10T09:15:25.351440+00:00 19994330.289000030607 29000000.014999989420 27870000.045000020415 3948452.897000014782 60440.385721740 2024-05-10T09:15:26.358319+00:00 19994330.287999991328 28999999.976000010967 27869999.943000018597 3947876.952000021935 60440.385733399 2024-05-10T09:15:27.365694+00:00 19994330.284999970347 29000000.009000059217 27870000.000999990851 3952467.069000006188 60440.385744875 2024-05-10T09:15:28.357197+00:00 19994330.284000039101 29000000.003999948502 27869999.986000001431 3950972.956999958027 60440.385756529 2024-05-10T09:15:29.364077+00:00 19994330.289999999106 28999999.998000029474 27869999.995999988168 3949087.027000010014 60440.385768004 2024-05-10T09:15:30.355580+00:00 19994330.285999998450 28999999.986999988556 27869999.991999980062 3951869.933000028133 60440.385779658 2024-05-10T09:15:31.362459+00:00 19994330.287000000477 29000000.003000020981 27870000.042999979109 3947005.037999988068 60440.385791134 2024-05-10T09:15:32.353962+00:00 19994330.287999998778 29000000.031000021845 27870000.007000088692 3947929.029999970924 60440.385802788 2024-05-10T09:15:33.360841+00:00 19994330.289000000805 28999999.975999951363 27869999.981999989599 3949950.998000026215 60440.385814263 2024-05-10T09:15:34.352345+00:00 19994330.287000000477 29000000.001000050455 27870000.013000011444 3947610.931999980938 60440.385825917 2024-05-10T09:15:35.359224+00:00 19994330.285999979824 29000000.008999940008 27869999.979999899864 3948160.108000040054 60440.385837393 2024-05-10T09:15:36.350727+00:00 19994330.286000009626 28999999.986999988556 27869999.983000040054 3950080.959999979008 60440.385849052 2024-05-10T09:15:37.358102+00:00 19994330.284000009298 29000000.009999990463 27870000.011999960989 3954694.995000004768 60440.385860706 2024-05-10T09:15:38.364981+00:00 19994330.289999991655 28999999.996999979019 27869999.977000001818 3948692.902999997139 60440.385872182 2024-05-10T09:15:39.356485+00:00 19994330.287000000477 29000000.009000059217 27870000.026000019163 3947561.065999985207 60440.385883835 2024-05-10T09:15:40.363364+00:00 19994330.289000000805 28999999.991999980062 27870000.026000019163 3946662.040000020992 60440.385895311 2024-05-10T09:15:41.354867+00:00 19994330.287000000477 29000000.006000038236 27870000.004999998957 3947641.962000011932 60440.385906970 2024-05-10T09:15:42.362242+00:00 19994330.288000021130 28999999.995000001043 27869999.998999949545 3950902.027999997139 60440.385918440 2024-05-10T09:15:43.353249+00:00 19994330.283999979496 29000000.004999998957 27869999.963000059128 3949758.903999983799 60440.385930100 2024-05-10T09:15:44.360624+00:00 19994330.287000000477 28999999.993999961764 27869999.970999959856 3947595.130999981891 60440.385941570 2024-05-10T09:15:45.351632+00:00 19994330.286000009626 29000000.008000019938 27870000.069000009447 3947378.993000030983 60440.385953229 2024-05-10T09:15:46.359007+00:00 19994330.288999971002 28999999.999000001699 27869999.983000040054 3949190.933999956120 60440.385964699 2024-05-10T09:15:47.350014+00:00 19994330.291000008583 29000000.004999998957 27869999.963999990374 3948191.017000020016 60440.385976359 2024-05-10T09:15:48.357389+00:00 19994330.282999988645 28999999.984000001103 27870000.013000011444 3951543.009999989998 60440.385988012 2024-05-10T09:15:49.364268+00:00 19994330.287000000477 29000000.003000009805 27869999.980999950320 3951100.990999997128 60440.385999488 2024-05-10T09:15:50.355772+00:00 19994330.287999991328 28999999.989999979734 27870000.050000071526 3947262.992000042927 60440.386011142 2024-05-10T09:15:51.362651+00:00 19994330.284000039101 28999999.995000001043 27870000.002000000328 3950852.989999949932 60440.386022618 2024-05-10T09:15:52.354154+00:00 19994330.287000000477 29000000.011999990791 27869999.954999998212 3948016.049000024796 60440.386034277 2024-05-10T09:15:53.361529+00:00 19994330.287999991328 28999999.993000000715 27869999.992000009865 3954514.095000029076 60440.386045747 2024-05-10T09:15:54.352537+00:00 19994330.289999961853 29000000.011999990791 27870000.015000000596 3948304.886999965180 60440.386057407 2024-05-10T09:15:55.359911+00:00 19994330.286000009626 29000000.007000029087 27870000.073999989778 3952323.985000013839 60440.386068876 2024-05-10T09:15:56.350919+00:00 19994330.287999991328 28999999.981000009924 27869999.908000018448 3949435.020999968052 60440.386080536 2024-05-10T09:15:57.358294+00:00 19994330.285000089556 28999999.999000009149 27870000.021999981254 3956033.921000003815 60440.386092190 2024-05-10T09:15:58.365173+00:00 19994330.286999940872 29000000.007999960333 27870000.020000010729 3950549.016000031959 60440.386103665 2024-05-10T09:15:59.356676+00:00 19994330.284999970347 29000000.025000039488 27869999.970999989659 3948876.050999999046 60440.386115319 2024-05-10T09:16:00.363556+00:00 19994330.287999991328 28999999.963999990374 27869999.998999979347 3948751.955999969970 60440.386126795 2024-05-10T09:16:01.355059+00:00 19994330.289000030607 29000000.010999981314 27870000.043000038713 3950936.080000042915 60440.386138454 2024-05-10T09:16:02.362434+00:00 19994330.287000060081 29000000.021000031382 27870000.002999961376 3955635.974999963772 60440.386149924 2024-05-10T09:16:03.353442+00:00 19994330.286999940872 29000000.001999970526 27870000.017000019550 3953707.995000004768 60440.386161583 2024-05-10T09:16:04.360817+00:00 19994330.289000030607 28999999.971000019461 27869999.952000018209 3953697.037999988068 60440.386173059 2024-05-10T09:16:05.352320+00:00 19994330.283999919891 29000000.019000049680 27870000.016999959946 3946204.001000047196 60440.386184713 2024-05-10T09:16:06.359199+00:00 19994330.288000110537 28999999.972999930382 27869999.934999998659 3950199.966999948025 60440.386196189 2024-05-10T09:16:07.350702+00:00 19994330.287999991328 29000000.032000061125 27870000.055000010878 3953578.024999976158 60440.386207842 2024-05-10T09:16:08.357581+00:00 19994330.288999918848 28999999.959999918938 27869999.982999980450 3949661.988000034820 60440.386219502 2024-05-10T09:16:09.364956+00:00 19994330.282999988645 29000000.028000000864 27869999.965000029653 3949388.927999972831 60440.386230972 2024-05-10T09:16:10.355964+00:00 19994330.288000110537 28999999.999000068754 27870000.057000041008 3950542.065999985207 60440.386242631 2024-05-10T09:16:11.363339+00:00 19994330.288999918848 28999999.983999971300 27869999.988999959081 3953547.956000090111 60440.386254107 2024-05-10T09:16:12.354842+00:00 19994330.285000089556 29000000.018000010401 27869999.988000039011 3950979.975000023842 60440.386265761 2024-05-10T09:16:13.361721+00:00 19994330.285999890417 28999999.988000039011 27869999.972999930382 3956014.998999952804 60440.386277237 2024-05-10T09:16:14.353225+00:00 19994330.288000110537 29000000.026999950409 27870000.024000048637 3949863.889999986161 60440.386288890 2024-05-10T09:16:15.360104+00:00 19994330.287999991328 28999999.968999978155 27870000.008000019938 3953342.080000042915 60440.386300366 2024-05-10T09:16:16.351607+00:00 19994330.286999940872 29000000.004999998957 27870000.034999970347 3950662.082000017166 60440.386312025 2024-05-10T09:16:17.358982+00:00 19994330.287999991328 29000000.008000019938 27869999.970999959856 3953712.021999955177 60440.386323495 2024-05-10T09:16:18.349989+00:00 19994330.287999991328 28999999.991999980062 27869999.968000050634 3951846.041999936104 60440.386335149 2024-05-10T09:16:19.356869+00:00 19994330.285000089556 29000000.011000040919 27870000.083999991417 3946764.950000048149 60440.386346809 2024-05-10T09:16:20.364244+00:00 19994330.286000009626 29000000.000999931246 27870000.001999970526 3952147.085000038147 60440.386358284 2024-05-10T09:16:21.355747+00:00 19994330.286999940872 29000000.003000020981 27869999.940000060946 3951023.866999983788 60440.386369938 2024-05-10T09:16:22.362626+00:00 19994330.289000030607 29000000.007000088692 27869999.977000001818 3945255.044000030030 60440.386381414 2024-05-10T09:16:23.354129+00:00 19994330.285000000149 29000000.000000000000 27870000.052999969572 3952113.916000009049 60440.386393067 2024-05-10T09:16:24.361009+00:00 19994330.289000000805 28999999.980999998748 27869999.980000019073 3946276.025999904145 60440.386404543 2024-05-10T09:16:25.352511+00:00 19994330.287000000477 28999999.995000001043 27870000.032999988645 3949575.042999982834 60440.386416197 2024-05-10T09:16:26.359391+00:00 19994330.285999998450 29000000.015999998897 27869999.975000020117 3947649.919000030030 60440.386427673 2024-05-10T09:16:27.350894+00:00 19994330.287999998778 28999999.988000009209 27870000.007999900728 3952954.114000082016 60440.386439332 2024-05-10T09:16:28.358269+00:00 19994330.285000000149 28999999.991999980062 27869999.943000078201 3949560.939999938011 60440.386450802 2024-05-10T09:16:29.349276+00:00 19994330.287999991328 28999999.991000000387 27870000.003999948502 3945573.996999979019 60440.386462461 2024-05-10T09:16:30.356651+00:00 19994330.284000009298 29000000.025000009686 27870000.041000001132 3952297.057000041008 60440.386474115 2024-05-10T09:16:31.363531+00:00 19994330.293000008911 28999999.968000020832 27869999.949999999255 3952407.899000049103 60440.386485591 2024-05-10T09:16:32.355034+00:00 19994330.283999979496 29000000.042999979109 27870000.072000000626 3945076.115999937057 60440.386497244 2024-05-10T09:16:33.361913+00:00 19994330.289000000805 28999999.996999979019 27869999.996000010520 3951715.047000051010 60440.386508720 2024-05-10T09:16:34.353417+00:00 19994330.285000000149 28999999.977000001818 27869999.975000008941 3948096.906999946106 60440.386520380 2024-05-10T09:16:35.360792+00:00 19994330.287000000477 29000000.000000000000 27870000.011999990791 3950032.036000012886 60440.386531849 2024-05-10T09:16:36.351799+00:00 19994330.289000030607 28999999.999000009149 27869999.991999980062 3951855.993999958038 60440.386543509 2024-05-10T09:16:37.359173+00:00 19994330.285999950022 29000000.000000000000 27869999.988000009209 3950050.981999992859 60440.386554979 2024-05-10T09:16:38.350181+00:00 19994330.290000021458 29000000.019999980927 27870000.047999981791 3951379.062000035774 60440.386566638 2024-05-10T09:16:39.357556+00:00 19994330.287999991328 29000000.004000011832 27869999.973000049591 3952819.952999948990 60440.386578292 2024-05-10T09:16:40.364436+00:00 19994330.282999988645 28999999.975000020117 27870000.000999990851 3947219.940000057220 60440.386589768 2024-05-10T09:16:41.355939+00:00 19994330.289000030607 28999999.991999980062 27869999.978999968618 3950495.049999951851 60440.386601427 2024-05-10T09:16:42.363314+00:00 19994330.286000009626 29000000.034999970347 27870000.050999999046 3951063.021000028122 60440.386612897 2024-05-10T09:16:43.354321+00:00 19994330.287000000477 28999999.990000009537 27869999.920000020415 3947401.914000033867 60440.386624557 2024-05-10T09:16:44.361696+00:00 19994330.285999950022 28999999.977000001818 27869999.934999998659 3952255.074999928009 60440.386636027 2024-05-10T09:16:45.352704+00:00 19994330.289000030607 29000000.028000000864 27870000.121999979019 3962630.979000092018 60440.386647686 2024-05-10T09:16:46.360079+00:00 19994330.287000000477 28999999.980000019073 27869999.966000020504 3950327.995999931823 60440.386659162 2024-05-10T09:16:47.351582+00:00 19994330.287999991328 29000000.009000059217 27870000.027000010014 3946488.972000002861 60440.386670816 2024-05-10T09:16:48.358461+00:00 19994330.286000009626 28999999.993999961764 27869999.961000028998 3948278.988000034820 60440.386682292 2024-05-10T09:16:49.349965+00:00 19994330.286000009626 28999999.991999980062 27869999.998000029474 3949836.050999999046 60440.386693951 2024-05-10T09:16:50.357340+00:00 19994330.286999940872 29000000.019999980927 27870000.008999940008 3948391.904000043869 60440.386705604 2024-05-10T09:16:51.364219+00:00 19994330.286000009626 28999999.993000030518 27870000.059000018984 3949143.026999949943 60440.386717080 2024-05-10T09:16:52.355722+00:00 19994330.287999991328 29000000.008999940008 27869999.967000011355 3946997.072000027169 60440.386728734 2024-05-10T09:16:53.362601+00:00 19994330.289000030607 28999999.973000049591 27869999.988999959081 3951093.998000026215 60440.386740210 2024-05-10T09:16:54.354104+00:00 19994330.286000009626 29000000.016999959946 27870000.014000058174 3953284.194999932777 60440.386751863 2024-05-10T09:16:55.360984+00:00 19994330.286000009626 28999999.997000098228 27869999.979999899864 3950614.835999966133 60440.386763339 2024-05-10T09:16:56.352486+00:00 19994330.286999940872 29000000.020999908447 27870000.028000000864 3950928.905000091065 60440.386774998 2024-05-10T09:16:57.359862+00:00 19994330.287999991328 28999999.991999980062 27869999.971000079066 3952787.079999924172 60440.386786468 2024-05-10T09:16:58.350869+00:00 19994330.286000009626 28999999.991000059992 27869999.983000040054 3948133.016000031959 60440.386798128 2024-05-10T09:16:59.358244+00:00 19994330.290000081062 29000000.013000011444 27870000.024999979883 3946148.037000060081 60440.386809598 2024-05-10T09:17:00.349252+00:00 19994330.285999890417 28999999.984999999404 27869999.982999920845 3950972.990999937057 60440.386821251 2024-05-10T09:17:01.356131+00:00 19994330.287000060081 29000000.008999999613 27870000.003000020981 3947664.973999977112 60440.386832911 2024-05-10T09:17:02.363506+00:00 19994330.286000009626 29000000.002000000328 27870000.047999981791 3950868.958000063896 60440.386844387 2024-05-10T09:17:03.355009+00:00 19994330.286999940872 28999999.993000000715 27869999.960000038147 3953435.970999956131 60440.386856040 2024-05-10T09:17:04.361888+00:00 19994330.285000089556 29000000.011999990791 27870000.032000061125 3950644.996999979019 60440.386867516 2024-05-10T09:17:05.353391+00:00 19994330.288999918848 28999999.986999988556 27869999.975999951363 3947525.052999972831 60440.386879170 2024-05-10T09:17:06.360271+00:00 19994330.289000030607 29000000.000000000000 27870000.029000040144 3948399.979000092018 60440.386890646 2024-05-10T09:17:07.351774+00:00 19994330.286000009626 28999999.991000030190 27869999.985999941826 3949945.969999908935 60440.386902299 2024-05-10T09:17:08.358653+00:00 19994330.287999991328 28999999.993000000715 27869999.969999998808 3947766.938000082970 60440.386913775 2024-05-10T09:17:09.350156+00:00 19994330.286999940872 29000000.005999978632 27869999.984000001103 3950886.110999941826 60440.386925434 2024-05-10T09:17:10.357531+00:00 19994330.285000089556 29000000.013000011444 27870000.037999998778 3948833.989000082016 60440.386936904 2024-05-10T09:17:11.348539+00:00 19994330.287999991328 28999999.992999970913 27870000.030999999493 3946691.077999948990 60440.386948564 2024-05-10T09:17:12.355914+00:00 19994330.286000009626 29000000.001000050455 27869999.978999998420 3950949.955999969970 60440.386960218 2024-05-10T09:17:13.362793+00:00 19994330.288999918848 29000000.030999958515 27869999.958999991417 3944651.070000051986 60440.386971693 2024-05-10T09:17:14.354296+00:00 19994330.287000060081 28999999.957000020891 27870000.002000000328 3949500.886999965180 60440.386983347 2024-05-10T09:17:15.361175+00:00 19994330.284999970347 29000000.004999998957 27869999.981000009924 3949503.953999996185 60440.386994823 2024-05-10T09:17:16.352678+00:00 19994330.289000030607 28999999.981000009924 27869999.992000009865 3947551.996000051033 60440.387006482 2024-05-10T09:17:17.360054+00:00 19994330.285999998450 29000000.029999971390 27870000.078999970108 3944745.018000007141 60440.387017952 2024-05-10T09:17:18.351061+00:00 19994330.286000009626 29000000.004999998957 27869999.952000018209 3949338.011999965180 60440.387029612 2024-05-10T09:17:19.358436+00:00 19994330.285999998450 28999999.999000068754 27870000.041000008583 3944958.031000018120 60440.387041082 2024-05-10T09:17:20.349443+00:00 19994330.289000000805 29000000.000000000000 27869999.990000009537 3946932.957999945153 60440.387052741 2024-05-10T09:17:21.356819+00:00 19994330.287000000477 29000000.001999970526 27870000.008999999613 3951306.958999990951 60440.387064395 2024-05-10T09:17:22.363698+00:00 19994330.287999998778 29000000.003000020981 27869999.937999960035 3952818.124000072014 60440.387075870 2024-05-10T09:17:23.355201+00:00 19994330.285999979824 28999999.995000001043 27870000.073000010103 3947464.909999967087 60440.387087530 2024-05-10T09:17:24.362576+00:00 19994330.286000009626 28999999.990999940783 27869999.984000030905 3944957.059000014793 60440.387099000 2024-05-10T09:17:25.353583+00:00 19994330.287000000477 28999999.990000009537 27869999.956999961287 3950208.970999956131 60440.387110659 2024-05-10T09:17:26.360959+00:00 19994330.287000000477 29000000.024000048637 27869999.961000028998 3951354.014999986161 60440.387122135 2024-05-10T09:17:27.352462+00:00 19994330.289999991655 29000000.008000019938 27870000.086000028998 3947251.064000010025 60440.387133789 2024-05-10T09:17:28.359341+00:00 19994330.286000009626 28999999.978999968618 27869999.992999911308 3949644.920000075828 60440.387145265 2024-05-10T09:17:29.350844+00:00 19994330.287999991328 28999999.978999968618 27869999.980000019073 3951184.967999935150 60440.387156924 2024-05-10T09:17:30.358219+00:00 19994330.287999991328 29000000.029000040144 27869999.957000020891 3949660.049000024796 60440.387168394 2024-05-10T09:17:31.349227+00:00 19994330.286000009626 29000000.004999998957 27870000.083999991417 3945356.027999997139 60440.387180053 2024-05-10T09:17:32.356602+00:00 19994330.283999979496 28999999.978999968618 27869999.978999968618 3945482.003000020981 60440.387191707 2024-05-10T09:17:33.363481+00:00 19994330.289000030607 28999999.998000029474 27869999.964000109583 3948188.000000000000 60440.387203183 2024-05-10T09:17:34.354984+00:00 19994330.287999991328 28999999.998999949545 27870000.044999960810 3946818.921000003815 60440.387214837 2024-05-10T09:17:35.361863+00:00 19994330.286000009626 29000000.031000021845 27869999.983000040054 3950481.986999989022 60440.387226312 2024-05-10T09:17:36.353366+00:00 19994330.287000000477 29000000.004999998957 27870000.009999990463 3948547.019999980927 60440.387237972 2024-05-10T09:17:37.360742+00:00 19994330.289999961853 28999999.982000000775 27869999.950999978930 3946377.008000016212 60440.387249442 2024-05-10T09:17:38.351749+00:00 19994330.282999988645 28999999.984999988228 27870000.064000010490 3952910.085999966133 60440.387261101 2024-05-10T09:17:39.359124+00:00 19994330.287000000477 29000000.005000010133 27869999.980000019073 3954928.842000008095 60440.387272571 2024-05-10T09:17:40.350132+00:00 19994330.288000050932 28999999.978000000119 27869999.978999968618 3952895.080000042915 60440.387284230 2024-05-10T09:17:41.357507+00:00 19994330.287000000477 29000000.028999999166 27870000.006999969482 3949908.019999980927 60440.387295701 2024-05-10T09:17:42.348514+00:00 19994330.287999991328 29000000.006000008434 27869999.981999989599 3945341.998000026215 60440.387307360 2024-05-10T09:17:43.355889+00:00 19994330.283999979496 28999999.967999991030 27870000.046000000089 3944794.934999942780 60440.387319013 2024-05-10T09:17:44.362768+00:00 19994330.292999979109 29000000.024999979883 27869999.975000020117 3951110.062999964226 60440.387330489 2024-05-10T09:17:45.354271+00:00 19994330.285000089556 29000000.003000020981 27870000.044999960810 3947666.005000113975 60440.387342148 2024-05-10T09:17:46.361647+00:00 19994330.285999890417 29000000.004999998957 27869999.932000041008 3947311.986999989022 60440.387353619 2024-05-10T09:17:47.352654+00:00 19994330.287000060081 28999999.999000009149 27870000.026999998838 3949893.023000001907 60440.387365278 2024-05-10T09:17:48.360029+00:00 19994330.286000009626 28999999.985000010580 27870000.035999998450 3949889.990999937057 60440.387376748 2024-05-10T09:17:49.351036+00:00 19994330.286999940872 29000000.020999971777 27869999.984000001103 3950135.014999986161 60440.387388407 2024-05-10T09:17:50.358411+00:00 19994330.285000089556 28999999.967999991030 27869999.952000010759 3946548.925000071991 60440.387399883 2024-05-10T09:17:51.349914+00:00 19994330.291000008583 29000000.033999979496 27870000.084000010043 3947506.049999951851 60440.387411537 2024-05-10T09:17:52.356794+00:00 19994330.287999991328 29000000.005000051111 27869999.953999999911 3947780.083999990951 60440.387423013 2024-05-10T09:17:53.348297+00:00 19994330.284999970347 28999999.953999999911 27869999.972999989986 3947772.906000018120 60440.387434667 2024-05-10T09:17:54.355176+00:00 19994330.286999940872 29000000.011999960989 27870000.000999990851 3947917.921000003815 60440.387446326 2024-05-10T09:17:55.362551+00:00 19994330.287000060081 29000000.018000010401 27870000.052000019699 3949638.026999949943 60440.387457801 2024-05-10T09:17:56.354055+00:00 19994330.287999991328 29000000.009000059217 27869999.943999979645 3947304.062000035774 60440.387469455 2024-05-10T09:17:57.360934+00:00 19994330.286000009626 28999999.998999949545 27870000.033000048250 3951433.057000041008 60440.387480925 2024-05-10T09:17:58.351941+00:00 19994330.289000030607 28999999.983000040054 27870000.017999950796 3950310.917999982834 60440.387492585 2024-05-10T09:17:59.359315+00:00 19994330.287999991328 28999999.985999941826 27870000.008000019938 3946768.082999945153 60440.387504060 2024-05-10T09:18:00.350819+00:00 19994330.286000009626 29000000.021000031382 27869999.971000019461 3944112.850000023842 60440.387515714 2024-05-10T09:18:01.357699+00:00 19994330.285999890417 29000000.003000020981 27869999.996999979019 3952585.060999989975 60440.387527190 2024-05-10T09:18:02.349202+00:00 19994330.285000089556 28999999.998999949545 27869999.988000039011 3948340.077000021935 60440.387538844 2024-05-10T09:18:03.356081+00:00 19994330.287999991328 28999999.998000029474 27869999.997999969870 3950998.975999950897 60440.387550503 2024-05-10T09:18:04.363456+00:00 19994330.287999991328 29000000.028000000864 27870000.046000000089 3947215.973000050057 60440.387561979 2024-05-10T09:18:05.354959+00:00 19994330.286999940872 28999999.960999969393 27869999.953999999911 3952219.029000043869 60440.387573632 2024-05-10T09:18:06.361838+00:00 19994330.290000081062 29000000.037999991328 27870000.027000069618 3950692.985999941826 60440.387585108 2024-05-10T09:18:07.353342+00:00 19994330.284999970347 28999999.963000059128 27870000.007999900728 3943712.070000051986 60440.387596762 2024-05-10T09:18:08.360221+00:00 19994330.284999970347 29000000.001999970526 27869999.952000018209 3948069.980000019073 60440.387608238 2024-05-10T09:18:09.351724+00:00 19994330.289000030607 28999999.998000029474 27870000.014999989420 3950161.945999979973 60440.387619891 2024-05-10T09:18:10.358603+00:00 19994330.285999998450 29000000.003000020981 27869999.945999979973 3951636.917999982834 60440.387631367 2024-05-10T09:18:11.350107+00:00 19994330.285999998450 29000000.014999989420 27870000.029000040144 3946382.051999927033 60440.387643026 2024-05-10T09:18:12.357482+00:00 19994330.293000008911 28999999.975999951363 27870000.014999989420 3951065.039000033867 60440.387654496 2024-05-10T09:18:13.348489+00:00 19994330.282999988645 29000000.024999979883 27870000.052000049502 3944631.973000050057 60440.387666156 2024-05-10T09:18:14.355864+00:00 19994330.287999998778 28999999.973999999464 27869999.993000030518 3948220.067999958992 60440.387677810 2024-05-10T09:18:15.362743+00:00 19994330.285000000149 29000000.008000001311 27869999.986999988556 3948143.914999961853 60440.387689285 2024-05-10T09:18:16.354247+00:00 19994330.289000019431 29000000.021000001580 27870000.003000020981 3946423.881000041962 60440.387700945 2024-05-10T09:18:17.361622+00:00 19994330.285000000149 28999999.991000000387 27869999.970999959856 3949487.172999978065 60440.387712415 2024-05-10T09:18:18.352629+00:00 19994330.289999991655 29000000.003999989480 27870000.013999938965 3949078.972000002861 60440.387724074 2024-05-10T09:18:19.360004+00:00 19994330.287000000477 28999999.996000021696 27869999.971999999136 3953255.029000043869 60440.387735550 2024-05-10T09:18:20.351507+00:00 19994330.285999979824 28999999.989999979734 27870000.026000019163 3945384.016999959946 60440.387747203 2024-05-10T09:18:21.358387+00:00 19994330.289000000805 29000000.004000011832 27869999.949000000954 3947913.948000072967 60440.387758679 2024-05-10T09:18:22.349890+00:00 19994330.283000018448 29000000.009999990463 27870000.031000021845 3943900.077999948990 60440.387770339 2024-05-10T09:18:23.357265+00:00 19994330.287000000477 28999999.988000039011 27870000.047999981791 3944709.942999999970 60440.387781809 2024-05-10T09:18:24.348272+00:00 19994330.286000009626 28999999.989999949932 27869999.958000060171 3944868.893999998923 60440.387793468 2024-05-10T09:18:25.355646+00:00 19994330.287999991328 29000000.011000040919 27870000.008000001311 3948687.118000001181 60440.387805122 2024-05-10T09:18:26.362526+00:00 19994330.291000008583 29000000.004999998957 27869999.999000001699 3946077.013999999035 60440.387816598 2024-05-10T09:18:27.354030+00:00 19994330.284999970347 28999999.981999989599 27870000.011999998242 3948838.994000003207 60440.387828251 2024-05-10T09:18:28.360909+00:00 19994330.289000030607 29000000.013000011444 27870000.006999999285 3955221.972999996971 60440.387839727 2024-05-10T09:18:29.352412+00:00 19994330.283999979496 29000000.020999971777 27869999.986999988556 3952583.959000003058 60440.387851386 2024-05-10T09:18:30.359787+00:00 19994330.287999991328 28999999.993000030518 27870000.015000019222 3950845.035000000149 60440.387862856 2024-05-10T09:18:31.350794+00:00 19994330.287000000477 28999999.981999989599 27869999.964999999851 3947436.944999997038 60440.387874516 2024-05-10T09:18:32.358169+00:00 19994330.286000009626 29000000.016000028700 27869999.988999988884 3951454.050000004005 60440.387885986 2024-05-10T09:18:33.349177+00:00 19994330.291999999434 29000000.006999969482 27870000.022999998182 3947557.008999995887 60440.387897645 2024-05-10T09:18:34.356552+00:00 19994330.285000029951 28999999.983000040054 27869999.987000018358 3945554.074000000954 60440.387909121 2024-05-10T09:18:35.348055+00:00 19994330.284999970347 29000000.003999948502 27870000.019999980927 3947804.935999996960 60440.387920781 2024-05-10T09:18:36.355430+00:00 19994330.288000050932 29000000.008000019938 27869999.991000000387 3949553.955999999773 60440.387932434 2024-05-10T09:18:37.362310+00:00 19994330.284999970347 29000000.006000038236 27869999.999000009149 3942609.021999999881 60440.387943904 2024-05-10T09:18:38.353317+00:00 19994330.286999940872 28999999.990999940783 27869999.973999980837 3947809.992000006139 60440.387955564 2024-05-10T09:18:39.360692+00:00 19994330.288000110537 28999999.991999980062 27870000.081000030041 3948902.040999994148 60440.387967033 2024-05-10T09:18:40.351699+00:00 19994330.287999991328 29000000.004000071436 27870000.000999990851 3944873.942000002135 60440.387978693 2024-05-10T09:18:41.359074+00:00 19994330.286999940872 28999999.975999951363 27869999.944999989122 3944732.040000007022 60440.387990163 2024-05-10T09:18:42.350082+00:00 19994330.284999970347 29000000.024999979883 27869999.958000000566 3949029.130999996793 60440.388001822 2024-05-10T09:18:43.357457+00:00 19994330.289000030607 29000000.014999989420 27870000.040000021458 3950997.814999998081 60440.388013298 2024-05-10T09:18:44.348960+00:00 19994330.286000009626 28999999.980000019073 27870000.032999929041 3945178.053000003099 60440.388024952 2024-05-10T09:18:45.355839+00:00 19994330.287999991328 29000000.003000020981 27869999.966000080109 3952936.042999998201 60440.388036428 2024-05-10T09:18:46.347342+00:00 19994330.287000060081 28999999.998999949545 27870000.026999950409 3947135.944000006188 60440.388048087 2024-05-10T09:18:47.354717+00:00 19994330.288999918848 29000000.009000059217 27869999.978999968618 3951303.046999990940 60440.388059741 2024-05-10T09:18:48.361596+00:00 19994330.287000060081 28999999.975000020117 27870000.044000029564 3952904.916000009049 60440.388071217 2024-05-10T09:18:49.353100+00:00 19994330.284999970347 29000000.001999970526 27869999.939000010490 3950859.108999996912 60440.388082870 2024-05-10T09:18:50.359979+00:00 19994330.287000060081 29000000.003999948502 27869999.998999949545 3949604.919000000227 60440.388094346 2024-05-10T09:18:51.351482+00:00 19994330.285999890417 28999999.989999998361 27869999.984000090510 3945892.981999992859 60440.388106000 2024-05-10T09:18:52.358361+00:00 19994330.289000030607 29000000.008999999613 27870000.014999989420 3944697.060000001919 60440.388117475 2024-05-10T09:18:53.349865+00:00 19994330.284999970347 29000000.017000000924 27870000.023999929428 3950572.983999996912 60440.388129129 2024-05-10T09:18:54.356744+00:00 19994330.289000030607 28999999.994999989867 27870000.027000069618 3952348.961999997031 60440.388140605 2024-05-10T09:18:55.348247+00:00 19994330.286000009626 28999999.990000009537 27869999.982999920845 3945029.960000007879 60440.388152264 2024-05-10T09:18:56.355622+00:00 19994330.287999991328 29000000.011000011116 27869999.996000051498 3951119.109000011813 60440.388163918 2024-05-10T09:18:57.362501+00:00 19994330.287999991328 28999999.996999979019 27869999.940999981016 3949747.883999974001 60440.388175393 2024-05-10T09:18:58.354005+00:00 19994330.285000089556 29000000.010000020266 27870000.054000020027 3949666.151000022888 60440.388187047 2024-05-10T09:18:59.360884+00:00 19994330.287999991328 29000000.004000011832 27870000.024999979883 3957207.962999999989 60440.388198523 2024-05-10T09:19:00.352387+00:00 19994330.284999970347 28999999.981999989599 27869999.975000020117 3945728.866999983788 60440.388210183 2024-05-10T09:19:01.359762+00:00 19994330.289000030607 28999999.991000000387 27869999.973000049591 3949128.015000015032 60440.388221652 2024-05-10T09:19:02.350769+00:00 19994330.289999961853 29000000.017000019550 27870000.022999998182 3949952.076999992132 60440.388233312 2024-05-10T09:19:03.358144+00:00 19994330.282999988645 29000000.008999940008 27869999.998999949545 3948237.064999998081 60440.388244782 2024-05-10T09:19:04.349152+00:00 19994330.289999999106 28999999.997000038624 27869999.984000001103 3951486.009999989998 60440.388256441 2024-05-10T09:19:05.356527+00:00 19994330.282999999821 29000000.004999998957 27870000.046999998391 3951364.938000022899 60440.388267911 2024-05-10T09:19:06.347534+00:00 19994330.286999989301 28999999.986999988556 27869999.990000009537 3947104.085999995004 60440.388279571 2024-05-10T09:19:07.354909+00:00 19994330.289000000805 29000000.014999989420 27869999.957999989390 3950601.866999983788 60440.388291230 2024-05-10T09:19:08.362284+00:00 19994330.287999998778 28999999.971000019461 27870000.017000000924 3952607.050000011921 60440.388302700 2024-05-10T09:19:09.353292+00:00 19994330.287000000477 29000000.025000039488 27870000.004000011832 3952828.960999995004 60440.388314360 2024-05-10T09:19:10.360667+00:00 19994330.285000000149 28999999.995999928564 27870000.006999999285 3952406.972000002861 60440.388325836 2024-05-10T09:19:11.352170+00:00 19994330.289000000805 29000000.007000088692 27869999.975999981165 3952565.071000009775 60440.388337489 2024-05-10T09:19:12.359049+00:00 19994330.284000009298 28999999.995999928564 27870000.031000021845 3951720.972999989986 60440.388348965 2024-05-10T09:19:13.350552+00:00 19994330.288999971002 28999999.977000001818 27870000.028999980539 3948619.004000008106 60440.388360619 2024-05-10T09:19:14.357432+00:00 19994330.286000009626 28999999.981999989599 27869999.915000021458 3947155.959999979008 60440.388372094 2024-05-10T09:19:15.348935+00:00 19994330.287999991328 29000000.013000011444 27870000.038999971002 3952687.069000006188 60440.388383748 2024-05-10T09:19:16.355814+00:00 19994330.291000008583 29000000.006999969482 27869999.979000028223 3952976.946999996901 60440.388395224 2024-05-10T09:19:17.347317+00:00 19994330.283999979496 28999999.999000068754 27870000.019999980927 3953131.999000012875 60440.388406877 2024-05-10T09:19:18.354196+00:00 19994330.290000021458 29000000.015999909490 27870000.022999998182 3950581.078000009060 60440.388418537 2024-05-10T09:19:19.361572+00:00 19994330.285000029951 29000000.001000050455 27869999.982999980450 3953222.933999984991 60440.388430007 2024-05-10T09:19:20.352579+00:00 19994330.287000000477 29000000.004999998957 27870000.028000000864 3953588.085000007879 60440.388441666 2024-05-10T09:19:21.359954+00:00 19994330.285999950022 28999999.993000030518 27869999.957000020891 3946713.990999997128 60440.388453142 2024-05-10T09:19:22.351457+00:00 19994330.287000000477 28999999.983000040054 27870000.029000040144 3950526.891999990214 60440.388464795 2024-05-10T09:19:23.358337+00:00 19994330.291000008583 29000000.010999921709 27869999.979999899864 3947095.113000005018 60440.388476266 2024-05-10T09:19:24.349344+00:00 19994330.284000039101 29000000.006999969482 27869999.988000039011 3947111.974000006914 60440.388487925 2024-05-10T09:19:25.356719+00:00 19994330.287000000477 28999999.981000069529 27870000.060999989510 3948388.039999992121 60440.388499401 2024-05-10T09:19:26.348222+00:00 19994330.287000000477 29000000.006000038236 27869999.960000038147 3951874.909000008833 60440.388511054 2024-05-10T09:19:27.355101+00:00 19994330.287000000477 29000000.026999950409 27870000.013000011444 3953885.940999985207 60440.388522530 2024-05-10T09:19:28.346604+00:00 19994330.285999950022 28999999.978999998420 27870000.001999970526 3951135.177000015974 60440.388534184 2024-05-10T09:19:29.353484+00:00 19994330.288000050932 29000000.002000000328 27869999.980000019073 3947392.018999993801 60440.388545843 2024-05-10T09:19:30.360858+00:00 19994330.286999940872 28999999.985000010580 27870000.011000040919 3944704.848000019789 60440.388557313 2024-05-10T09:19:31.351866+00:00 19994330.286000009626 29000000.011999990791 27870000.008999940008 3951222.962999999989 60440.388568973 2024-05-10T09:19:32.359241+00:00 19994330.289999961853 29000000.006000000983 27869999.970999959856 3954475.131999969017 60440.388580448 2024-05-10T09:19:33.350745+00:00 19994330.286000009626 28999999.995999988168 27870000.018000010401 3953433.898999989033 60440.388592108 2024-05-10T09:19:34.358120+00:00 19994330.286000009626 28999999.993000000715 27869999.981999989599 3946168.085000038147 60440.388603578 2024-05-10T09:19:35.349127+00:00 19994330.287999991328 29000000.015999998897 27870000.030000090599 3948232.942999958992 60440.388615238 2024-05-10T09:19:36.356502+00:00 19994330.285000089556 29000000.006000008434 27869999.970999959856 3955014.008000016212 60440.388626707 2024-05-10T09:19:37.347509+00:00 19994330.286999940872 28999999.991000000387 27869999.968000050634 3949633.952000021935 60440.388638367 2024-05-10T09:19:38.354885+00:00 19994330.287999991328 28999999.995999988168 27870000.069999929518 3954845.000999987125 60440.388650021 2024-05-10T09:19:39.361764+00:00 19994330.287999991328 28999999.994000021368 27870000.009999990463 3948167.046000003815 60440.388661496 2024-05-10T09:19:40.353267+00:00 19994330.289000030607 29000000.001999970526 27869999.930999990553 3947994.068000019062 60440.388673156 2024-05-10T09:19:41.360641+00:00 19994330.286000009626 29000000.025000039488 27870000.085000038147 3952806.958000003826 60440.388684626 2024-05-10T09:19:42.351649+00:00 19994330.284000039101 28999999.977000001818 27869999.943999998271 3950029.962999999989 60440.388696285 2024-05-10T09:19:43.359024+00:00 19994330.289999961853 29000000.000000000000 27869999.967999998480 3951834.973999977112 60440.388707755 2024-05-10T09:19:44.350032+00:00 19994330.286000009626 29000000.007999960333 27870000.060000009835 3951357.049000024796 60440.388719414 2024-05-10T09:19:45.357407+00:00 19994330.286000009626 29000000.003000020981 27869999.963999990374 3950829.119999945164 60440.388730890 2024-05-10T09:19:46.348910+00:00 19994330.288999918848 28999999.977000061423 27869999.971999999136 3950789.849000037182 60440.388742544 2024-05-10T09:19:47.355789+00:00 19994330.288000110537 29000000.014999989420 27870000.032999988645 3954862.053999959957 60440.388754020 2024-05-10T09:19:48.347293+00:00 19994330.283999919891 29000000.002999901772 27869999.974000010639 3951323.015000044834 60440.388765673 2024-05-10T09:19:49.354172+00:00 19994330.287999991328 29000000.007000088692 27870000.062000010163 3954405.979999959003 60440.388777333 2024-05-10T09:19:50.361547+00:00 19994330.287999991328 28999999.993999961764 27869999.974000010639 3952500.980000019073 60440.388788803 2024-05-10T09:19:51.352554+00:00 19994330.286000009626 28999999.981999989599 27870000.021999981254 3951807.958999990951 60440.388800462 2024-05-10T09:19:52.359929+00:00 19994330.287000060081 29000000.024000048637 27870000.002000030130 3946478.031000018120 60440.388811932 2024-05-10T09:19:53.350936+00:00 19994330.291999939829 28999999.963999990374 27869999.918999969959 3947145.987999976147 60440.388823592 2024-05-10T09:19:54.358312+00:00 19994330.284000039101 29000000.021000031382 27870000.095000028610 3950976.983000040054 60440.388835061 2024-05-10T09:19:55.349319+00:00 19994330.286000009626 28999999.990999940783 27869999.950999978930 3952294.056999980938 60440.388846721 2024-05-10T09:19:56.356694+00:00 19994330.286999940872 29000000.000000000000 27869999.999000009149 3952925.969999969006 60440.388858197 2024-05-10T09:19:57.348197+00:00 19994330.286000009626 29000000.011000040919 27869999.991999980062 3950302.007000029087 60440.388869850 2024-05-10T09:19:58.355076+00:00 19994330.286000009626 28999999.985999941826 27870000.000000000000 3948453.066999971867 60440.388881320 2024-05-10T09:19:59.346084+00:00 19994330.285999998450 28999999.993000030518 27870000.044000029564 3950396.832000017166 60440.388892980 2024-05-10T09:20:00.353459+00:00 19994330.294999990612 29000000.039999961853 27869999.972999989986 3951875.115000010002 60440.388904633 2024-05-10T09:20:01.360338+00:00 19994330.284000009298 28999999.976000070572 27870000.014999929816 3947147.972000002861 60440.388916109 2024-05-10T09:20:02.351841+00:00 19994330.287000000477 28999999.995000001043 27869999.997000098228 3946945.115999997128 60440.388927769 2024-05-10T09:20:03.359219+00:00 19994330.283999990672 29000000.016999959946 27869999.963999990374 3947833.859000027180 60440.388939239 2024-05-10T09:20:04.350223+00:00 19994330.286000009626 29000000.001999970526 27869999.980999950320 3955675.996999979019 60440.388950898 2024-05-10T09:20:05.357599+00:00 19994330.288999971002 28999999.989000000060 27870000.034000039101 3952537.092999995220 60440.388962368 2024-05-10T09:20:06.348606+00:00 19994330.287000000477 29000000.004000000656 27870000.042999979109 3950429.931999980938 60440.388974028 2024-05-10T09:20:07.355981+00:00 19994330.289000000805 28999999.975999999791 27869999.945000048727 3953255.009999989998 60440.388985497 2024-05-10T09:20:08.346988+00:00 19994330.288000021130 29000000.006999999285 27869999.980999950320 3944309.987000048161 60440.388997157 2024-05-10T09:20:09.354364+00:00 19994330.285000000149 28999999.993000000715 27870000.034999970347 3955719.103999971878 60440.389008811 2024-05-10T09:20:10.361243+00:00 19994330.286000009626 29000000.022999998182 27870000.014000058174 3950665.887000023853 60440.389020287 2024-05-10T09:20:11.352746+00:00 19994330.285999950022 29000000.019999980927 27869999.954999919981 3953822.949999988079 60440.389031940 2024-05-10T09:20:12.359625+00:00 19994330.287000000477 28999999.997000008821 27870000.063000079244 3954901.107999979984 60440.389043416 2024-05-10T09:20:13.351128+00:00 19994330.288000050932 28999999.986000031233 27869999.949999928474 3951958.986999989022 60440.389055070 2024-05-10T09:20:14.358008+00:00 19994330.291999999434 28999999.970999959856 27869999.953000068665 3956374.046000003815 60440.389066545 2024-05-10T09:20:15.349511+00:00 19994330.283999979496 29000000.015000049025 27870000.057999968529 3951046.873000026215 60440.389078205 2024-05-10T09:20:16.356886+00:00 19994330.287999991328 29000000.005999978632 27870000.016000028700 3949816.042999982834 60440.389089675 2024-05-10T09:20:17.347893+00:00 19994330.284000039101 29000000.002999961376 27869999.986999988556 3952604.972999989986 60440.389101334 2024-05-10T09:20:18.355269+00:00 19994330.288999971002 28999999.988000039011 27869999.985000010580 3947870.016000031959 60440.389112810 2024-05-10T09:20:19.346772+00:00 19994330.283999979496 28999999.996999979019 27870000.018999930471 3952366.024999976158 60440.389124463 2024-05-10T09:20:20.353650+00:00 19994330.288000050932 29000000.028000000864 27870000.004000071436 3953042.939000010025 60440.389136123 2024-05-10T09:20:21.361026+00:00 19994330.287000000477 28999999.979000028223 27869999.984999999404 3948016.064000010025 60440.389147593 2024-05-10T09:20:22.352033+00:00 19994330.290999948978 29000000.013999998569 27870000.025000009686 3950821.000000000000 60440.389159252 2024-05-10T09:20:23.359408+00:00 19994330.286000009626 28999999.996999979019 27869999.959999989718 3950438.032999991905 60440.389170723 2024-05-10T09:20:24.350415+00:00 19994330.285000029951 28999999.985000010580 27870000.008000001311 3947752.908999979030 60440.389182382 2024-05-10T09:20:25.357791+00:00 19994330.289000030607 29000000.004999998957 27870000.021999999881 3953479.007000029087 60440.389193852 2024-05-10T09:20:26.348798+00:00 19994330.285999890417 29000000.004999998957 27870000.006000008434 3950899.033999979030 60440.389205511 2024-05-10T09:20:27.356173+00:00 19994330.282000061125 28999999.998999949545 27869999.993999991566 3950165.021000028122 60440.389216987 2024-05-10T09:20:28.347676+00:00 19994330.294000029564 29000000.002000089735 27869999.940999981016 3951410.014999986161 60440.389228641 2024-05-10T09:20:29.354555+00:00 19994330.286000009626 29000000.003999948502 27870000.064000010490 3950964.971000016201 60440.389240116 2024-05-10T09:20:30.346058+00:00 19994330.287999991328 28999999.991999980062 27869999.975999981165 3946687.005999981891 60440.389251770 2024-05-10T09:20:31.352938+00:00 19994330.284999970347 28999999.993000030518 27870000.024000048637 3944039.004999995232 60440.389263430 2024-05-10T09:20:32.360313+00:00 19994330.286999940872 29000000.021000031382 27869999.954999979585 3951278.991999983788 60440.389274905 2024-05-10T09:20:33.351816+00:00 19994330.289000030607 28999999.993999961764 27870000.022999998182 3951354.032000004780 60440.389286559 2024-05-10T09:20:34.358695+00:00 19994330.284000039101 28999999.995000001043 27869999.995999988168 3954299.934000014793 60440.389298035 2024-05-10T09:20:35.350199+00:00 19994330.289999961853 28999999.993000030518 27869999.996999979019 3953354.119000018109 60440.389309688 2024-05-10T09:20:36.357077+00:00 19994330.287000060081 29000000.008999940008 27870000.034000039101 3954908.830999969970 60440.389321164 2024-05-10T09:20:37.348581+00:00 19994330.287999991328 28999999.998000029474 27869999.960999969393 3953974.092999995220 60440.389332818 2024-05-10T09:20:38.355460+00:00 19994330.286000009626 29000000.001999970526 27870000.020000040531 3951562.918000041973 60440.389344294 2024-05-10T09:20:39.346963+00:00 19994330.286000009626 28999999.996999979019 27870000.015999969095 3950757.998000026215 60440.389355953 2024-05-10T09:20:40.354339+00:00 19994330.286999940872 28999999.997000098228 27869999.968999978155 3954784.098999977112 60440.389367423 2024-05-10T09:20:41.345346+00:00 19994330.286000009626 29000000.021999958903 27870000.042000059038 3955406.967000008095 60440.389379082 2024-05-10T09:20:42.352721+00:00 19994330.287999991328 28999999.995999999344 27869999.940999981016 3951888.004999995232 60440.389390736 2024-05-10T09:20:43.359600+00:00 19994330.289000030607 28999999.989999998361 27870000.051999930292 3957734.006999969017 60440.389402212 2024-05-10T09:20:44.351103+00:00 19994330.286000009626 29000000.007999990135 27869999.989000078291 3954256.054999948014 60440.389413871 2024-05-10T09:20:45.358478+00:00 19994330.286999940872 28999999.977000009269 27870000.003999948502 3952764.980000019073 60440.389425341 2024-05-10T09:20:46.349486+00:00 19994330.287999991328 29000000.031999990344 27870000.000000000000 3957559.986999989022 60440.389437001 2024-05-10T09:20:47.356861+00:00 19994330.284000039101 28999999.969000011683 27870000.006000038236 3947874.935000061989 60440.389448470 2024-05-10T09:20:48.347868+00:00 19994330.286999940872 29000000.010999981314 27869999.950999978930 3954569.080999969970 60440.389460130 2024-05-10T09:20:49.355243+00:00 19994330.287999991328 29000000.006000008434 27870000.059000018984 3957034.976999998093 60440.389471600 2024-05-10T09:20:50.346250+00:00 19994330.286000009626 28999999.991000000387 27869999.944999929518 3953022.013000010978 60440.389483260 2024-05-10T09:20:51.353626+00:00 19994330.289000000805 29000000.005000028759 27870000.009000059217 3956098.970999956131 60440.389494913 2024-05-10T09:20:52.360505+00:00 19994330.287999998778 28999999.979999959469 27870000.001000050455 3950927.984000086784 60440.389506389 2024-05-10T09:20:53.352008+00:00 19994330.285999998450 29000000.012000020593 27870000.017999891192 3950686.041999936104 60440.389518043 2024-05-10T09:20:54.358887+00:00 19994330.286000009626 29000000.001999970526 27869999.996000051498 3954291.024000049103 60440.389529518 2024-05-10T09:20:55.350391+00:00 19994330.283999990672 29000000.013000011444 27870000.026000019163 3950293.990999937057 60440.389541172 2024-05-10T09:20:56.357270+00:00 19994330.291999999434 28999999.980000019073 27869999.985000010580 3952026.986999989022 60440.389552648 2024-05-10T09:20:57.348773+00:00 19994330.287000019103 29000000.018999990076 27870000.039999961853 3949713.962000011932 60440.389564307 2024-05-10T09:20:58.356148+00:00 19994330.285999979824 28999999.998000029474 27869999.952000018209 3952947.994000076782 60440.389575777 2024-05-10T09:20:59.347156+00:00 19994330.289000000805 28999999.984999950975 27869999.983999971300 3953101.011999965180 60440.389587437 2024-05-10T09:21:00.354530+00:00 19994330.285000000149 29000000.006000038236 27869999.991000000387 3956289.011000037193 60440.389598907 2024-05-10T09:21:01.345538+00:00 19994330.289000000805 29000000.013999938965 27870000.056000001729 3952993.133000016212 60440.389610566 2024-05-10T09:21:02.352913+00:00 19994330.282999988645 28999999.979000091553 27869999.969999998808 3955111.871999979019 60440.389622220 2024-05-10T09:21:03.359792+00:00 19994330.290000021458 28999999.996999979019 27870000.000999990851 3951104.997999907006 60440.389633696 2024-05-10T09:21:04.351296+00:00 19994330.286999970675 28999999.993999961764 27869999.989000018686 3952322.020000100136 60440.389645349 2024-05-10T09:21:05.358174+00:00 19994330.287000000477 29000000.021000031382 27870000.065999981016 3953206.006999969017 60440.389656825 2024-05-10T09:21:06.349678+00:00 19994330.285000029951 29000000.000999931246 27869999.914999991655 3948680.916000009049 60440.389668479 2024-05-10T09:21:07.356557+00:00 19994330.289999961853 28999999.998000029474 27870000.049000021070 3952395.054000020027 60440.389679954 2024-05-10T09:21:08.348060+00:00 19994330.285000029951 28999999.999000068754 27869999.972999960184 3955351.982999920845 60440.389691614 2024-05-10T09:21:09.355435+00:00 19994330.286000009626 29000000.005999919027 27870000.010000050068 3959400.976999998093 60440.389703084 2024-05-10T09:21:10.346443+00:00 19994330.291000008583 28999999.990000009537 27870000.061999980360 3955583.958999990951 60440.389714743 2024-05-10T09:21:11.353818+00:00 19994330.283999979496 28999999.983999971300 27869999.925999999046 3959306.083999990951 60440.389726213 2024-05-10T09:21:12.344825+00:00 19994330.288999971002 29000000.020000100136 27870000.051999989897 3952217.074000000954 60440.389737872 2024-05-10T09:21:13.352200+00:00 19994330.287000000477 29000000.002999901772 27869999.939000010490 3959444.979000092018 60440.389749527 2024-05-10T09:21:14.359079+00:00 19994330.287000000477 28999999.991000059992 27869999.945999979973 3956061.870000004768 60440.389761002 2024-05-10T09:21:15.350582+00:00 19994330.287000000477 29000000.026000019163 27870000.070000048727 3959831.008000016212 60440.389772661 2024-05-10T09:21:16.357958+00:00 19994330.285000029951 28999999.977000001818 27869999.986999988556 3957272.035999894142 60440.389784132 2024-05-10T09:21:17.348965+00:00 19994330.290000021458 28999999.995000001043 27869999.999000009149 3956178.129000068177 60440.389795791 2024-05-10T09:21:18.356340+00:00 19994330.286999940872 29000000.021000031382 27870000.042999979109 3957018.957999945153 60440.389807261 2024-05-10T09:21:19.347347+00:00 19994330.287000060081 28999999.999000001699 27869999.962999939919 3954885.929000020027 60440.389818920 2024-05-10T09:21:20.354723+00:00 19994330.289000030607 28999999.984999999404 27870000.030000090599 3957509.996000051033 60440.389830390 2024-05-10T09:21:21.345730+00:00 19994330.283999919891 29000000.010999999940 27869999.950999978930 3951117.975999950897 60440.389842050 2024-05-10T09:21:22.353105+00:00 19994330.287000060081 28999999.995000001043 27870000.036999940872 3949223.059000014793 60440.389853709 2024-05-10T09:21:23.360480+00:00 19994330.286000009626 28999999.986000001431 27870000.003000020981 3951785.922999978065 60440.389865179 2024-05-10T09:21:24.351487+00:00 19994330.286999940872 29000000.010999981314 27869999.995000001043 3954095.047000051010 60440.389876839 2024-05-10T09:21:25.358863+00:00 19994330.292000059038 28999999.994000021368 27869999.988999959081 3951462.031999946106 60440.389888309 2024-05-10T09:21:26.349870+00:00 19994330.282999988645 29000000.025000009686 27870000.029000040144 3954298.932000041008 60440.389899968 2024-05-10T09:21:27.357245+00:00 19994330.286999940872 28999999.961999978870 27869999.962000008672 3952982.108000040054 60440.389911438 2024-05-10T09:21:28.348252+00:00 19994330.289000030607 29000000.013999998569 27870000.008000019938 3956544.983999968041 60440.389923098 2024-05-10T09:21:29.355627+00:00 19994330.286000009626 28999999.981000009924 27869999.990999940783 3952967.106999992859 60440.389934573 2024-05-10T09:21:30.347130+00:00 19994330.284999970347 29000000.027000010014 27870000.020000100136 3957238.953999996185 60440.389946227 2024-05-10T09:21:31.354010+00:00 19994330.286000009626 28999999.980000019073 27869999.985999941826 3955061.963999987114 60440.389957703 2024-05-10T09:21:32.345513+00:00 19994330.292999979109 29000000.002999961376 27869999.985000010580 3950768.973000050057 60440.389969362 2024-05-10T09:21:33.352888+00:00 19994330.287000060081 29000000.008999999613 27870000.031999949366 3954096.015999913216 60440.389981016 2024-05-10T09:21:34.359766+00:00 19994330.283999919891 29000000.007000029087 27869999.981000069529 3954794.034000039101 60440.389992486 2024-05-10T09:21:35.350773+00:00 19994330.287000060081 28999999.995999988168 27870000.006999969482 3948058.868000030983 60440.390004145 2024-05-10T09:21:36.358148+00:00 19994330.287999991328 28999999.987999979407 27869999.963000059128 3953814.977999926079 60440.390015615 2024-05-10T09:21:37.349157+00:00 19994330.286000009626 28999999.983000040054 27870000.063999891281 3951040.083000063896 60440.390027275 2024-05-10T09:21:38.356532+00:00 19994330.287999991328 29000000.026999950409 27869999.995999999344 3947128.996999979019 60440.390038750 2024-05-10T09:21:39.348035+00:00 19994330.286000009626 29000000.001000050455 27869999.980999998748 3950774.953999996185 60440.390050404 2024-05-10T09:21:40.354914+00:00 19994330.286999940872 28999999.993000030518 27869999.986999999732 3949001.095999956131 60440.390061880 2024-05-10T09:21:41.346418+00:00 19994330.291000008583 29000000.032999988645 27870000.037999998778 3944345.887000083923 60440.390073539 2024-05-10T09:21:42.353793+00:00 19994330.286000009626 28999999.979999899864 27869999.982999980450 3952489.052999972831 60440.390085009 2024-05-10T09:21:43.344800+00:00 19994330.284999970347 29000000.001000050455 27870000.004000011832 3956223.064999938011 60440.390096669 2024-05-10T09:21:44.352174+00:00 19994330.286000009626 29000000.001999970526 27870000.006000008434 3950765.936000109185 60440.390108322 2024-05-10T09:21:45.359054+00:00 19994330.285999998450 29000000.032000061125 27870000.002000000328 3947147.050999999046 60440.390119798 2024-05-10T09:21:46.350557+00:00 19994330.289000000805 28999999.977999929339 27870000.002999991179 3952388.898999928962 60440.390131452 2024-05-10T09:21:47.357437+00:00 19994330.284000001848 28999999.984000090510 27869999.977999988943 3951921.078000069130 60440.390142927 2024-05-10T09:21:48.348940+00:00 19994330.291999999434 29000000.005999919027 27870000.032999988645 3950982.973999977112 60440.390154587 2024-05-10T09:21:49.356315+00:00 19994330.285000000149 29000000.011000040919 27869999.950000051409 3952782.936999917030 60440.390166057 2024-05-10T09:21:50.347322+00:00 19994330.287999998778 29000000.006000038236 27870000.023999989033 3956357.958000063896 60440.390177717 2024-05-10T09:21:51.354698+00:00 19994330.285999998450 28999999.960999969393 27869999.953000009060 3952491.141000031959 60440.390189187 2024-05-10T09:21:52.345705+00:00 19994330.286000009626 29000000.039000030607 27870000.066999968141 3952145.936999917030 60440.390200846 2024-05-10T09:21:53.353080+00:00 19994330.287000000477 28999999.990000009537 27870000.019999980927 3952627.045000075828 60440.390212316 2024-05-10T09:21:54.344087+00:00 19994330.285999979824 28999999.979999899864 27869999.939000010490 3952661.037999988068 60440.390223975 2024-05-10T09:21:55.351462+00:00 19994330.291999999434 28999999.996000051498 27870000.041999999434 3951552.973999977112 60440.390235629 2024-05-10T09:21:56.358341+00:00 19994330.283000018448 29000000.011999998242 27869999.963000059128 3950146.906999946106 60440.390247105 2024-05-10T09:21:57.349845+00:00 19994330.288999971002 29000000.017000000924 27870000.039999961853 3953350.046000003815 60440.390258758 2024-05-10T09:21:58.356724+00:00 19994330.287000030279 28999999.978000011295 27870000.022999998182 3951282.997000098228 60440.390270234 2024-05-10T09:21:59.348227+00:00 19994330.288999971002 29000000.000000000000 27869999.934000018984 3947485.945999979973 60440.390281893 2024-05-10T09:22:00.355602+00:00 19994330.284000039101 28999999.988000009209 27869999.998000029474 3947324.034999967087 60440.390293363 2024-05-10T09:22:01.346610+00:00 19994330.286999940872 29000000.028000000864 27869999.995000001043 3948998.003999948967 60440.390305023 2024-05-10T09:22:02.353984+00:00 19994330.291000008583 28999999.968999978155 27870000.006999969482 3950223.128000020981 60440.390316493 2024-05-10T09:22:03.344992+00:00 19994330.284000039101 29000000.026000019163 27870000.049000021070 3950130.963999987114 60440.390328152 2024-05-10T09:22:04.352366+00:00 19994330.287999991328 28999999.966999981552 27869999.955999970436 3954063.971000074875 60440.390339806 2024-05-10T09:22:05.359246+00:00 19994330.286000009626 29000000.010000020266 27869999.988999959081 3953868.991999983788 60440.390351282 2024-05-10T09:22:06.350750+00:00 19994330.284999970347 29000000.036000009626 27870000.055000070482 3954887.991999983788 60440.390362936 2024-05-10T09:22:07.357628+00:00 19994330.287000000477 28999999.983999971300 27869999.968999978155 3952182.950000048149 60440.390374411 2024-05-10T09:22:08.349131+00:00 19994330.287000000477 28999999.988000039011 27870000.003999948502 3947955.013999938965 60440.390386065 2024-05-10T09:22:09.356011+00:00 19994330.290000021458 29000000.000999990851 27869999.966000080109 3949277.920000075828 60440.390397541 2024-05-10T09:22:10.347514+00:00 19994330.287000000477 29000000.019999980927 27870000.069999929518 3954313.075999975204 60440.390409200 2024-05-10T09:22:11.354889+00:00 19994330.287999991328 28999999.967999991030 27869999.952999949455 3949268.001999973785 60440.390420670 2024-05-10T09:22:12.345897+00:00 19994330.284999970347 29000000.018999990076 27870000.030000090599 3952664.095000029076 60440.390432329 2024-05-10T09:22:13.353272+00:00 19994330.287000060081 28999999.994000021368 27870000.026999950409 3947462.990999937057 60440.390443800 2024-05-10T09:22:14.344279+00:00 19994330.286999940872 28999999.983999971300 27869999.935999989510 3950187.902000070084 60440.390455459 2024-05-10T09:22:15.351654+00:00 19994330.287000060081 29000000.019999980927 27870000.009999990463 3950432.029999970924 60440.390467113 2024-05-10T09:22:16.358533+00:00 19994330.287999991328 29000000.020000100136 27870000.030000090599 3947712.041000009049 60440.390478589 2024-05-10T09:22:17.350037+00:00 19994330.289999961853 28999999.970999959856 27869999.967000000179 3952667.945999979973 60440.390490242 2024-05-10T09:22:18.356915+00:00 19994330.284000039101 29000000.018000010401 27869999.984999999404 3951533.032999991905 60440.390501718 2024-05-10T09:22:19.348419+00:00 19994330.286000009626 28999999.983999971300 27869999.974999990314 3956945.935999989975 60440.390513377 2024-05-10T09:22:20.355795+00:00 19994330.287999991328 28999999.998000029474 27870000.037000019103 3949959.054000020027 60440.390524847 2024-05-10T09:22:21.346801+00:00 19994330.286000009626 29000000.021000031382 27870000.039000000805 3950289.993999958038 60440.390536507 2024-05-10T09:22:22.354176+00:00 19994330.286000009626 29000000.001999970526 27869999.985999971628 3950483.981999992859 60440.390547977 2024-05-10T09:22:23.345184+00:00 19994330.291000008583 28999999.985000010580 27869999.980000019073 3956273.043000102043 60440.390559636 2024-05-10T09:22:24.352559+00:00 19994330.285999890417 29000000.004999998957 27870000.048999991268 3950742.942999958992 60440.390571106 2024-05-10T09:22:25.343566+00:00 19994330.286000009626 29000000.004999998957 27869999.939000010490 3953137.072999954224 60440.390582765 2024-05-10T09:22:26.350941+00:00 19994330.290000081062 28999999.986999988556 27869999.991000000387 3951189.847000002861 60440.390594419 2024-05-10T09:22:27.357821+00:00 19994330.284999970347 29000000.003999948502 27870000.022999998182 3951177.045000075828 60440.390605895 2024-05-10T09:22:28.349324+00:00 19994330.286000009626 29000000.003000020981 27870000.004000011832 3949811.120999931823 60440.390617555 2024-05-10T09:22:29.356699+00:00 19994330.284000039101 28999999.993000030518 27869999.976000010967 3951245.863999962807 60440.390629024 2024-05-10T09:22:30.347706+00:00 19994330.293999910355 29000000.006999969482 27870000.052999969572 3954422.124000072014 60440.390640684 2024-05-10T09:22:31.355081+00:00 19994330.286000009626 28999999.999000068754 27869999.991000000387 3958192.011999965180 60440.390652154 2024-05-10T09:22:32.346089+00:00 19994330.282999988645 29000000.006999969482 27870000.013000011444 3950096.991999983788 60440.390663813 2024-05-10T09:22:33.353464+00:00 19994330.287999991328 28999999.984999999404 27869999.950999978930 3951491.968000053894 60440.390675283 2024-05-10T09:22:34.344471+00:00 19994330.287999991328 29000000.004000000656 27870000.012000020593 3956331.003000020981 60440.390686943 2024-05-10T09:22:35.351845+00:00 19994330.286000009626 29000000.015999998897 27869999.967999938875 3956803.008000016212 60440.390698596 2024-05-10T09:22:36.358725+00:00 19994330.287000060081 28999999.988000009209 27870000.060000058264 3953996.039999961853 60440.390710072 2024-05-10T09:22:37.350228+00:00 19994330.287999991328 29000000.007000010461 27869999.978000041097 3950231.888999938965 60440.390721731 2024-05-10T09:22:38.357604+00:00 19994330.289000030607 29000000.006999999285 27869999.998999949545 3953326.938000082970 60440.390733202 2024-05-10T09:22:39.348611+00:00 19994330.287000000477 29000000.002999991179 27869999.996999979019 3950310.148000001907 60440.390744861 2024-05-10T09:22:40.355986+00:00 19994330.285999998450 29000000.014999989420 27870000.073000069708 3951809.865000010002 60440.390756331 2024-05-10T09:22:41.346993+00:00 19994330.287000000477 28999999.980000019073 27869999.917999979109 3951031.078999996185 60440.390767991 2024-05-10T09:22:42.354369+00:00 19994330.285999998450 28999999.977999988943 27870000.036000009626 3951886.041000009049 60440.390779460 2024-05-10T09:22:43.345376+00:00 19994330.285000011325 29000000.016000028700 27869999.912999991328 3950079.989999889862 60440.390791120 2024-05-10T09:22:44.352751+00:00 19994330.288999989629 29000000.005999978632 27870000.064999941736 3947358.913000106812 60440.390802590 2024-05-10T09:22:45.343758+00:00 19994330.288999989629 28999999.977999988943 27869999.985000010580 3950356.134999989998 60440.390814249 2024-05-10T09:22:46.351133+00:00 19994330.287000000477 29000000.018000010401 27869999.998999949545 3951450.870000004768 60440.390825903 2024-05-10T09:22:47.358012+00:00 19994330.288000021130 28999999.981999989599 27869999.970000028610 3956649.010999917984 60440.390837379 2024-05-10T09:22:48.349516+00:00 19994330.285000000149 29000000.032999988645 27870000.060999989510 3954568.055999993812 60440.390849038 2024-05-10T09:22:49.356890+00:00 19994330.287999991328 28999999.966000020504 27869999.995000001043 3952220.021000028122 60440.390860508 2024-05-10T09:22:50.347898+00:00 19994330.286000009626 29000000.009999990463 27869999.945999979973 3954926.019000052940 60440.390872167 2024-05-10T09:22:51.355273+00:00 19994330.287000000477 29000000.004999998957 27870000.078999999911 3950891.042999982834 60440.390883638 2024-05-10T09:22:52.346280+00:00 19994330.287999991328 28999999.998999949545 27870000.012000080198 3951547.888000010978 60440.390895297 2024-05-10T09:22:53.353656+00:00 19994330.285000029951 29000000.016000028700 27869999.945999979973 3954743.083999990951 60440.390906773 2024-05-10T09:22:54.345159+00:00 19994330.288999971002 28999999.990000009537 27869999.983000040054 3948404.965999960899 60440.390918426 2024-05-10T09:22:55.352038+00:00 19994330.287999991328 28999999.977000001818 27869999.991000000387 3953464.927999999840 60440.390929902 2024-05-10T09:22:56.343541+00:00 19994330.287000000477 29000000.016999959946 27870000.028999999166 3955048.058000000194 60440.390941556 2024-05-10T09:22:57.350421+00:00 19994330.284000039101 28999999.997000098228 27870000.004999998957 3956742.981000001077 60440.390953215 2024-05-10T09:22:58.357796+00:00 19994330.287000000477 29000000.018999930471 27869999.968000009656 3949739.007999998052 60440.390964691 2024-05-10T09:22:59.349299+00:00 19994330.289999961853 28999999.986000061035 27870000.036999989301 3954694.069000001997 60440.390976345 2024-05-10T09:23:00.356178+00:00 19994330.282999988645 28999999.954999919981 27869999.934999998659 3953378.905000001192 60440.390987820 2024-05-10T09:23:01.347681+00:00 19994330.291000008583 29000000.039000030607 27870000.050000008196 3950401.068999997806 60440.390999474 2024-05-10T09:23:02.354561+00:00 19994330.288000050932 29000000.009999990463 27870000.019999980927 3950454.047000002116 60440.391010950 2024-05-10T09:23:03.346064+00:00 19994330.285999950022 28999999.978000041097 27869999.974000010639 3953297.980999999214 60440.391022609 2024-05-10T09:23:04.353439+00:00 19994330.285000029951 29000000.009999990463 27870000.017000019550 3950587.906999997795 60440.391034079 2024-05-10T09:23:05.344446+00:00 19994330.286999940872 28999999.998999949545 27870000.022999998182 3952248.984000004828 60440.391045733 2024-05-10T09:23:06.351325+00:00 19994330.289000030607 28999999.990000009537 27869999.888000011444 3950605.030999995768 60440.391057393 2024-05-10T09:23:07.358701+00:00 19994330.284999970347 29000000.013000011444 27870000.085999969393 3950365.009000002872 60440.391068868 2024-05-10T09:23:08.350204+00:00 19994330.290000081062 29000000.001999970526 27869999.993000030518 3952321.038999997079 60440.391080522 2024-05-10T09:23:09.357083+00:00 19994330.287999991328 29000000.026000019163 27869999.977999988943 3955601.997000000905 60440.391091992 2024-05-10T09:23:10.348090+00:00 19994330.284000039101 28999999.973000001162 27870000.009999990463 3954940.019000000786 60440.391103651 2024-05-10T09:23:11.355465+00:00 19994330.286999940872 28999999.991999998689 27870000.005999978632 3950930.991999990772 60440.391115127 2024-05-10T09:23:12.346968+00:00 19994330.286000009626 29000000.021000001580 27870000.016000028700 3950411.940000012983 60440.391126781 2024-05-10T09:23:13.353848+00:00 19994330.287999991328 28999999.961000010371 27869999.964000049978 3952970.986000000965 60440.391138250 2024-05-10T09:23:14.344855+00:00 19994330.286000009626 29000000.035999998450 27870000.005999919027 3952318.048999994993 60440.391149910 2024-05-10T09:23:15.352230+00:00 19994330.289000030607 28999999.995000001043 27870000.055000070482 3957219.951999992132 60440.391161386 2024-05-10T09:23:16.343733+00:00 19994330.286999940872 28999999.986000001431 27869999.928999900818 3955244.002000004053 60440.391173040 2024-05-10T09:23:17.350613+00:00 19994330.287000060081 29000000.011999990791 27870000.004000071436 3953623.974999994040 60440.391184699 2024-05-10T09:23:18.357988+00:00 19994330.284999970347 28999999.964999999851 27869999.975999951363 3954143.023000001907 60440.391196169 2024-05-10T09:23:19.348995+00:00 19994330.287999991328 29000000.035999979824 27870000.037000060081 3952421.009000002872 60440.391207828 2024-05-10T09:23:20.356370+00:00 19994330.287999991328 28999999.986999988556 27870000.004999998957 3952105.039000004996 60440.391219304 2024-05-10T09:23:21.347873+00:00 19994330.286000009626 28999999.990000009537 27869999.967999938875 3951866.925999999046 60440.391230958 2024-05-10T09:23:22.354752+00:00 19994330.289999961853 29000000.040000021458 27870000.039000030607 3953079.042999998201 60440.391242433 2024-05-10T09:23:23.346255+00:00 19994330.287999991328 28999999.983999971300 27870000.000000000000 3950528.945000008214 60440.391254093 2024-05-10T09:23:24.353631+00:00 19994330.285000089556 29000000.007000029087 27870000.018000010401 3957166.059999987017 60440.391265563 2024-05-10T09:23:25.344638+00:00 19994330.283999919891 28999999.980000019073 27870000.004999998957 3948889.991000012029 60440.391277222 2024-05-10T09:23:26.352013+00:00 19994330.287999991328 29000000.007999960333 27869999.945000048727 3955595.013999999035 60440.391288692 2024-05-10T09:23:27.343020+00:00 19994330.290000081062 29000000.006000038236 27870000.071999911219 3951122.067000002135 60440.391300352 2024-05-10T09:23:28.350395+00:00 19994330.286000009626 29000000.000999990851 27870000.016000028700 3955362.923999994993 60440.391312005 2024-05-10T09:23:29.357275+00:00 19994330.289999961853 28999999.975999951363 27869999.914999961853 3948210.937000005972 60440.391323481 2024-05-10T09:23:30.348778+00:00 19994330.284000039101 29000000.003000020981 27870000.047000050545 3953087.134999989998 60440.391335135 2024-05-10T09:23:31.355657+00:00 19994330.287999991328 29000000.041000008583 27870000.000000000000 3949054.937000005972 60440.391346611 2024-05-10T09:23:32.347160+00:00 19994330.286000009626 28999999.975999951363 27870000.011000040919 3947822.968999981880 60440.391358270 2024-05-10T09:23:33.354535+00:00 19994330.285999998450 28999999.995000001043 27870000.004999998957 3956754.055000007153 60440.391369740 2024-05-10T09:23:34.345543+00:00 19994330.287999998778 28999999.994000080973 27869999.945000000298 3953302.041000009049 60440.391381400 2024-05-10T09:23:35.352918+00:00 19994330.285000000149 29000000.001999970526 27870000.032000001520 3954918.940999985207 60440.391392869 2024-05-10T09:23:36.343925+00:00 19994330.293999999762 28999999.991999980062 27869999.934000000358 3953685.023000001907 60440.391404529 2024-05-10T09:23:37.351300+00:00 19994330.287000000477 29000000.004999998957 27870000.074999999255 3949259.898000001907 60440.391415999 2024-05-10T09:23:38.342307+00:00 19994330.283000010997 28999999.993000030518 27869999.981000009924 3951655.104000002146 60440.391427658 2024-05-10T09:23:39.349682+00:00 19994330.287000000477 29000000.042999979109 27870000.016999989748 3953169.971000016201 60440.391439318 2024-05-10T09:23:40.357058+00:00 19994330.285000000149 28999999.965999960899 27870000.043000008911 3949501.048999994993 60440.391450788 2024-05-10T09:23:41.348065+00:00 19994330.287999991328 28999999.993000030518 27869999.929999981076 3955006.965000004042 60440.391462447 2024-05-10T09:23:42.355440+00:00 19994330.285000029951 29000000.013000011444 27869999.982999980450 3953457.976999998093 60440.391473917 2024-05-10T09:23:43.346447+00:00 19994330.289999991655 28999999.980999950320 27869999.986000001431 3951885.037999988068 60440.391485577 2024-05-10T09:23:44.353823+00:00 19994330.287999991328 28999999.992000099272 27870000.019000049680 3951043.092999995220 60440.391497052 2024-05-10T09:23:45.345326+00:00 19994330.288000021130 29000000.030999898911 27870000.044999960810 3951579.825000017881 60440.391508706 2024-05-10T09:23:46.352205+00:00 19994330.286000009626 28999999.991000059992 27869999.986000001431 3949944.019999980927 60440.391520182 2024-05-10T09:23:47.343708+00:00 19994330.283999979496 29000000.019000001252 27869999.991000000387 3957013.042000025976 60440.391531835 2024-05-10T09:23:48.350587+00:00 19994330.287999991328 28999999.969999998808 27869999.977000001818 3951628.954999982845 60440.391543495 2024-05-10T09:23:49.357962+00:00 19994330.286000009626 29000000.005999989808 27870000.013000011444 3951452.067000002135 60440.391554965 2024-05-10T09:23:50.348970+00:00 19994330.292999979109 29000000.019000008702 27870000.003000020981 3953103.953000009060 60440.391566624 2024-05-10T09:23:51.356345+00:00 19994330.282999988645 28999999.967999991030 27869999.973999980837 3953305.067000002135 60440.391578100 2024-05-10T09:23:52.347848+00:00 19994330.287000000477 29000000.046000000089 27870000.051000058651 3946952.974000006914 60440.391589754 2024-05-10T09:23:53.354727+00:00 19994330.287000000477 28999999.972999989986 27869999.981999989599 3949483.009999989998 60440.391601230 2024-05-10T09:23:54.346231+00:00 19994330.289000030607 29000000.020000010729 27870000.044999960810 3951555.958000003826 60440.391612883 2024-05-10T09:23:55.353110+00:00 19994330.283999979496 28999999.978999998420 27869999.916000008583 3949359.002000004053 60440.391624359 2024-05-10T09:23:56.344613+00:00 19994330.286000009626 28999999.976000010967 27870000.011000040919 3949547.993999987841 60440.391636019 2024-05-10T09:23:57.351988+00:00 19994330.291999999434 29000000.030999958515 27870000.056999921799 3952512.037000000011 60440.391647488 2024-05-10T09:23:58.342995+00:00 19994330.287000000477 29000000.008000019938 27869999.991999980062 3952593.006999998819 60440.391659148 2024-05-10T09:23:59.350371+00:00 19994330.286999940872 28999999.986000001431 27869999.976000070572 3952860.988999993075 60440.391670802 2024-05-10T09:24:00.357250+00:00 19994330.284000039101 28999999.962999999523 27870000.034999970347 3954708.080999999773 60440.391682277 2024-05-10T09:24:01.348753+00:00 19994330.287999991328 29000000.065000001341 27870000.006000038236 3952370.854000002146 60440.391693931 2024-05-10T09:24:02.355632+00:00 19994330.286000009626 28999999.989000018686 27869999.972999930382 3952995.044999986887 60440.391705407 2024-05-10T09:24:03.347135+00:00 19994330.289000030607 28999999.991000000387 27870000.027000069618 3951830.932000041008 60440.391717066 2024-05-10T09:24:04.354510+00:00 19994330.287999991328 28999999.992999970913 27869999.962999939919 3954241.112999976147 60440.391728536 2024-05-10T09:24:05.345518+00:00 19994330.284000039101 28999999.983000040054 27869999.995000001043 3953311.939999998081 60440.391740195 2024-05-10T09:24:06.352893+00:00 19994330.291000008583 29000000.008999940008 27870000.026000019163 3951211.024999976158 60440.391751666 2024-05-10T09:24:07.343900+00:00 19994330.285999890417 29000000.017000079155 27869999.975000020117 3953446.961000024807 60440.391763325 2024-05-10T09:24:08.351276+00:00 19994330.284000039101 29000000.016999959946 27870000.037999991328 3953628.009000002872 60440.391774795 2024-05-10T09:24:09.342282+00:00 19994330.287000060081 28999999.985999941826 27869999.947000030428 3959239.999000012875 60440.391786454 2024-05-10T09:24:10.349658+00:00 19994330.286999940872 28999999.988000039011 27870000.008999940008 3956187.083000003826 60440.391798114 2024-05-10T09:24:11.357033+00:00 19994330.287999991328 29000000.003000020981 27870000.050000071526 3959158.907000004780 60440.391809584 2024-05-10T09:24:12.348040+00:00 19994330.289000030607 29000000.019999980927 27869999.940999999642 3951676.023999989033 60440.391821243 2024-05-10T09:24:13.355416+00:00 19994330.287999991328 29000000.000000000000 27870000.055999990553 3948665.968999981880 60440.391832713 2024-05-10T09:24:14.346422+00:00 19994330.284999970347 28999999.971999999136 27869999.940000001341 3953952.039000033867 60440.391844373 2024-05-10T09:24:15.353798+00:00 19994330.287999991328 29000000.022000070661 27870000.059000000358 3955566.066999971867 60440.391855842 2024-05-10T09:24:16.344805+00:00 19994330.284000039101 29000000.002999901772 27869999.952999990433 3954396.885999978054 60440.391867502 2024-05-10T09:24:17.352179+00:00 19994330.287999991328 28999999.975000020117 27870000.006000008434 3948243.994000018109 60440.391878972 2024-05-10T09:24:18.343187+00:00 19994330.287999991328 29000000.032999988645 27870000.052999999374 3954625.059000014793 60440.391890632 2024-05-10T09:24:19.350562+00:00 19994330.287000060081 28999999.989000078291 27869999.977000001818 3954016.986999989022 60440.391902101 2024-05-10T09:24:20.341570+00:00 19994330.286000009626 28999999.992999911308 27870000.027000010014 3953226.986999989022 60440.391913761 2024-05-10T09:24:21.348945+00:00 19994330.289999961853 29000000.004999998957 27869999.940000001341 3951221.004999995232 60440.391925421 2024-05-10T09:24:22.356320+00:00 19994330.284999970347 28999999.991999980062 27869999.988999959081 3952772.017000020016 60440.391936890 2024-05-10T09:24:23.347327+00:00 19994330.286000009626 29000000.001000050455 27870000.017000019550 3953610.064999998081 60440.391948550 2024-05-10T09:24:24.354703+00:00 19994330.287000060081 29000000.002999998629 27870000.050999999046 3953193.950999975204 60440.391960020 2024-05-10T09:24:25.345710+00:00 19994330.291999939829 29000000.008000001311 27869999.962000008672 3955274.983000040054 60440.391971679 2024-05-10T09:24:26.353085+00:00 19994330.285000000149 28999999.982999999076 27869999.989000018686 3949872.043999969959 60440.391983155 2024-05-10T09:24:27.344588+00:00 19994330.285999998450 28999999.986000001431 27869999.969999969006 3954748.998000026215 60440.391994809 2024-05-10T09:24:28.351467+00:00 19994330.287000000477 29000000.006000000983 27870000.031000021845 3954678.953000009060 60440.392006285 2024-05-10T09:24:29.342970+00:00 19994330.288999989629 28999999.997000008821 27870000.004999998957 3953608.078999996185 60440.392017938 2024-05-10T09:24:30.349849+00:00 19994330.283000010997 28999999.995999988168 27870000.024999979883 3951157.875999987125 60440.392029597 2024-05-10T09:24:31.357225+00:00 19994330.287000000477 29000000.035000000149 27870000.011999960989 3952797.022000014782 60440.392041073 2024-05-10T09:24:32.348728+00:00 19994330.287999998778 28999999.978999998420 27869999.957000020891 3951970.074000000954 60440.392052727 2024-05-10T09:24:33.355607+00:00 19994330.289999991655 29000000.012999981642 27870000.012000080198 3951197.989999949932 60440.392064203 2024-05-10T09:24:34.347111+00:00 19994330.285000000149 28999999.975000020117 27869999.988999959081 3953753.894000052940 60440.392075862 2024-05-10T09:24:35.354486+00:00 19994330.287000000477 29000000.021000031382 27869999.970999959856 3950376.037999988068 60440.392087332 2024-05-10T09:24:36.345493+00:00 19994330.288000021130 28999999.992999970913 27870000.036000009626 3949564.986999989022 60440.392098992 2024-05-10T09:24:37.352868+00:00 19994330.287000000477 29000000.014999989420 27870000.009000059217 3949946.095000029076 60440.392110461 2024-05-10T09:24:38.343875+00:00 19994330.283999979496 29000000.002000030130 27870000.010999921709 3949125.002999960911 60440.392122121 2024-05-10T09:24:39.351251+00:00 19994330.287000000477 28999999.967000011355 27869999.976000070572 3952585.958000003826 60440.392133597 2024-05-10T09:24:40.342754+00:00 19994330.290000021458 29000000.029999971390 27870000.051999930292 3954345.951000034809 60440.392145250 2024-05-10T09:24:41.349633+00:00 19994330.287000000477 28999999.993000030518 27869999.994000080973 3956432.013999999035 60440.392156904 2024-05-10T09:24:42.356512+00:00 19994330.287999991328 29000000.000999990851 27869999.969999909401 3947263.968999981880 60440.392168380 2024-05-10T09:24:43.348015+00:00 19994330.286000009626 28999999.980000019073 27869999.980000019073 3953595.953999996185 60440.392180039 2024-05-10T09:24:44.355390+00:00 19994330.287999991328 29000000.011999960989 27869999.979000091553 3951922.055999993812 60440.392191515 2024-05-10T09:24:45.346893+00:00 19994330.282999988645 28999999.996000051498 27870000.013999938965 3950285.106000006199 60440.392203169 2024-05-10T09:24:46.353773+00:00 19994330.290000021458 29000000.018999930471 27869999.985000010580 3949356.875999987125 60440.392214644 2024-05-10T09:24:47.345276+00:00 19994330.287000000477 28999999.973000049591 27870000.018000010401 3954611.113000034820 60440.392226298 2024-05-10T09:24:48.352155+00:00 19994330.287999991328 29000000.020999908447 27870000.008000019938 3952859.888999999035 60440.392237774 2024-05-10T09:24:49.343658+00:00 19994330.285000029951 28999999.974000100046 27870000.008999940008 3952768.009999989998 60440.392249428 2024-05-10T09:24:50.350538+00:00 19994330.290999948978 29000000.015999909490 27870000.022000070661 3954837.057999968994 60440.392260903 2024-05-10T09:24:51.342041+00:00 19994330.285000029951 29000000.006000038236 27869999.962000001222 3953860.962999999989 60440.392272563 2024-05-10T09:24:52.349416+00:00 19994330.285000029951 28999999.998000029474 27869999.977000009269 3951477.036000012886 60440.392284216 2024-05-10T09:24:53.356295+00:00 19994330.286999940872 29000000.008000019938 27870000.008000001311 3954053.961000024807 60440.392295692 2024-05-10T09:24:54.347798+00:00 19994330.289000030607 28999999.955999970436 27870000.047999989241 3950516.967999995220 60440.392307351 2024-05-10T09:24:55.355173+00:00 19994330.286000009626 29000000.034000039101 27869999.967000011355 3947490.047999978065 60440.392318822 2024-05-10T09:24:56.346181+00:00 19994330.289000030607 29000000.023999929428 27870000.018999990076 3953008.121999979019 60440.392330475 2024-05-10T09:24:57.353060+00:00 19994330.287999991328 28999999.983999971300 27870000.002000000328 3949603.935000001919 60440.392341951 2024-05-10T09:24:58.344563+00:00 19994330.286000009626 29000000.002000089735 27869999.988000009209 3952247.915000020992 60440.392353610 2024-05-10T09:24:59.351937+00:00 19994330.284999970347 28999999.992999911308 27870000.006999969482 3956629.055000007153 60440.392365080 2024-05-10T09:25:00.342945+00:00 19994330.289000030607 28999999.995000001043 27870000.002000030130 3956458.977999985218 60440.392376740 2024-05-10T09:25:01.350320+00:00 19994330.286999940872 28999999.991999998689 27869999.991000000387 3955433.077000021935 60440.392388210 2024-05-10T09:25:02.341328+00:00 19994330.287000060081 29000000.022999998182 27870000.014999989420 3951323.911000012886 60440.392399869 2024-05-10T09:25:03.348703+00:00 19994330.285999890417 28999999.984999999404 27869999.959999978542 3951851.006999969017 60440.392411523 2024-05-10T09:25:04.355582+00:00 19994330.289000030607 28999999.986999999732 27869999.970000028610 3955090.986999989022 60440.392422999 2024-05-10T09:25:05.347085+00:00 19994330.284000039101 29000000.025000009686 27870000.050000008196 3948098.027999997139 60440.392434658 2024-05-10T09:25:06.354461+00:00 19994330.289000030607 28999999.984000001103 27869999.946999970824 3945985.012000023853 60440.392446128 2024-05-10T09:25:07.345468+00:00 19994330.285999890417 29000000.004999998957 27870000.095000028610 3948165.038999975193 60440.392457787 2024-05-10T09:25:08.352843+00:00 19994330.287000060081 29000000.011000011116 27869999.973999980837 3953124.956000030041 60440.392469258 2024-05-10T09:25:09.343850+00:00 19994330.286999940872 28999999.986000001431 27869999.941999968141 3949696.988999962807 60440.392480917 2024-05-10T09:25:10.351225+00:00 19994330.289000030607 28999999.999999970198 27870000.046000000089 3953383.992000042927 60440.392492393 2024-05-10T09:25:11.342729+00:00 19994330.287000060081 28999999.995000001043 27869999.974000100046 3951511.973999977112 60440.392504047 2024-05-10T09:25:12.349608+00:00 19994330.285999890417 29000000.004999998957 27869999.994999889284 3947219.062999964226 60440.392515522 2024-05-10T09:25:13.341110+00:00 19994330.285000089556 29000000.013999998569 27870000.014000058174 3953558.930999993812 60440.392527176 2024-05-10T09:25:14.347990+00:00 19994330.286999940872 28999999.982000049204 27870000.011999960989 3953598.073000072967 60440.392538835 2024-05-10T09:25:15.355365+00:00 19994330.287999991328 28999999.992999970913 27870000.000000000000 3951927.947999954224 60440.392550305 2024-05-10T09:25:16.346373+00:00 19994330.286000009626 29000000.010999981314 27870000.008000019938 3954949.057999968994 60440.392561965 2024-05-10T09:25:17.353748+00:00 19994330.290000081062 29000000.030000030994 27870000.074000000954 3947902.910000085831 60440.392573435 2024-05-10T09:25:18.344755+00:00 19994330.287999991328 28999999.991999980062 27869999.939000010490 3949892.057999968994 60440.392585094 2024-05-10T09:25:19.352130+00:00 19994330.286000009626 28999999.984999950975 27869999.957000020891 3949892.019000052940 60440.392596564 2024-05-10T09:25:20.343138+00:00 19994330.285000000149 28999999.998000029474 27870000.004999998957 3951130.915999888908 60440.392608223 2024-05-10T09:25:21.350512+00:00 19994330.287000000477 28999999.996999979019 27870000.039000030607 3950412.941000103951 60440.392619699 2024-05-10T09:25:22.342016+00:00 19994330.287999998778 28999999.977000001818 27869999.990999940783 3950822.177999972831 60440.392631353 2024-05-10T09:25:23.348895+00:00 19994330.285999998450 29000000.022999998182 27870000.001999970526 3951142.919999957085 60440.392643012 2024-05-10T09:25:24.356269+00:00 19994330.289999991655 28999999.993000030518 27869999.989000078291 3949245.055999993812 60440.392654482 2024-05-10T09:25:25.347277+00:00 19994330.285999998450 28999999.995000001043 27869999.957000020891 3951926.991999983788 60440.392666142 2024-05-10T09:25:26.354653+00:00 19994330.287000000477 29000000.014999989420 27870000.050999999046 3949900.933000088204 60440.392677612 2024-05-10T09:25:27.345660+00:00 19994330.286000009626 29000000.006999969482 27870000.018999930471 3950481.962999939919 60440.392689271 2024-05-10T09:25:28.353035+00:00 19994330.287999991328 28999999.981000069529 27869999.949000000954 3952223.072999954224 60440.392700747 2024-05-10T09:25:29.344538+00:00 19994330.286000009626 29000000.008999940008 27870000.024999998510 3951658.059000014793 60440.392712401 2024-05-10T09:25:30.351417+00:00 19994330.285999979824 28999999.994000080973 27869999.980999998748 3955832.956000090111 60440.392723877 2024-05-10T09:25:31.342920+00:00 19994330.291999999434 29000000.034999970347 27870000.074000000954 3951039.020999907982 60440.392735530 2024-05-10T09:25:32.349800+00:00 19994330.285000000149 28999999.968000050634 27869999.953999999911 3952090.945000051986 60440.392747006 2024-05-10T09:25:33.341303+00:00 19994330.289000030607 29000000.020999908447 27869999.981000009924 3949385.013000010978 60440.392758665 2024-05-10T09:25:34.348678+00:00 19994330.287000000477 28999999.998000029474 27870000.025999989361 3952334.986999989022 60440.392770319 2024-05-10T09:25:35.355557+00:00 19994330.284999970347 28999999.990000009537 27869999.976000010967 3951701.034999967087 60440.392781795 2024-05-10T09:25:36.347061+00:00 19994330.287999991328 28999999.978000041097 27870000.016999989748 3949951.990000010002 60440.392793449 2024-05-10T09:25:37.353940+00:00 19994330.283000048250 29000000.009999990463 27869999.958000000566 3950184.024999976158 60440.392804924 2024-05-10T09:25:38.345443+00:00 19994330.291999999434 29000000.006999999285 27870000.015999998897 3947499.997000098228 60440.392816578 2024-05-10T09:25:39.352322+00:00 19994330.285999950022 29000000.000999998301 27870000.008000019938 3953904.019999980927 60440.392828054 2024-05-10T09:25:40.343825+00:00 19994330.287000000477 28999999.995000001043 27870000.002999961376 3956522.001999973785 60440.392839707 2024-05-10T09:25:41.350704+00:00 19994330.284000039101 29000000.009999990463 27869999.976000010967 3954778.957999945153 60440.392851183 2024-05-10T09:25:42.342208+00:00 19994330.287999991328 29000000.005000010133 27870000.060999989510 3946768.060999989975 60440.392862842 2024-05-10T09:25:43.349583+00:00 19994330.285000029951 28999999.979999989271 27869999.941000040621 3946975.892000079155 60440.392874313 2024-05-10T09:25:44.340590+00:00 19994330.285999950022 28999999.997999999672 27870000.055999990553 3948953.046000003815 60440.392885972 2024-05-10T09:25:45.347965+00:00 19994330.291000008583 29000000.010000020266 27869999.974999960512 3947476.032999991905 60440.392897625 2024-05-10T09:25:46.354844+00:00 19994330.287999991328 28999999.991000000387 27870000.048000041395 3950297.059000014793 60440.392909101 2024-05-10T09:25:47.346349+00:00 19994330.289000030607 28999999.997999969870 27869999.934999998659 3949068.881999969017 60440.392920760 2024-05-10T09:25:48.353723+00:00 19994330.284999970347 28999999.994000021368 27870000.034999970347 3953842.899999976158 60440.392932231 2024-05-10T09:25:49.344730+00:00 19994330.287000060081 29000000.019999980927 27870000.021999958903 3951374.111999989022 60440.392943890 2024-05-10T09:25:50.352105+00:00 19994330.284999970347 28999999.982000049204 27869999.990000009537 3942926.966000080109 60440.392955360 2024-05-10T09:25:51.343113+00:00 19994330.286999940872 28999999.994999948889 27869999.963999990374 3950019.975999950897 60440.392967020 2024-05-10T09:25:52.350488+00:00 19994330.292000059038 29000000.053000029176 27870000.006000038236 3950444.080999969970 60440.392978489 2024-05-10T09:25:53.341495+00:00 19994330.284999970347 28999999.989000018686 27870000.001999970526 3951303.983000040054 60440.392990149 2024-05-10T09:25:54.348870+00:00 19994330.287000060081 28999999.974999960512 27869999.970000028610 3955660.950999975204 60440.393001619 2024-05-10T09:25:55.339877+00:00 19994330.286999940872 29000000.025000039488 27870000.037999991328 3948147.034000039101 60440.393013278 2024-05-10T09:25:56.347253+00:00 19994330.285000089556 28999999.965999960899 27870000.039000030607 3952534.046999930870 60440.393024932 2024-05-10T09:25:57.354132+00:00 19994330.286999940872 29000000.032000061125 27869999.985000010580 3952256.985000013839 60440.393036408 2024-05-10T09:25:58.345635+00:00 19994330.284999970347 28999999.971999999136 27869999.944999929518 3951256.991999983788 60440.393048067 2024-05-10T09:25:59.353010+00:00 19994330.290000081062 29000000.000999931246 27870000.017000079155 3953176.981999992859 60440.393059537 2024-05-10T09:26:00.344017+00:00 19994330.287999991328 29000000.014000058174 27870000.026999950409 3953475.101000071038 60440.393071197 2024-05-10T09:26:01.351393+00:00 19994330.286000009626 28999999.985000010580 27869999.955000039190 3950015.899999976158 60440.393082667 2024-05-10T09:26:02.342400+00:00 19994330.289999961853 29000000.011999960989 27870000.036000009626 3948725.988999962807 60440.393094326 2024-05-10T09:26:03.349775+00:00 19994330.284000039101 28999999.998000029474 27869999.974999900907 3951841.935999989975 60440.393105802 2024-05-10T09:26:04.341278+00:00 19994330.284999970347 28999999.993999961764 27869999.992000099272 3947803.127000092994 60440.393117456 2024-05-10T09:26:05.348157+00:00 19994330.287999991328 29000000.024000048637 27870000.023999929428 3949805.013999938965 60440.393129115 2024-05-10T09:26:06.355533+00:00 19994330.287999991328 28999999.981999989599 27869999.976000070572 3950093.920000075828 60440.393140585 2024-05-10T09:26:07.346540+00:00 19994330.289999961853 29000000.002999901772 27870000.044999960810 3952108.974999905098 60440.393152244 2024-05-10T09:26:08.353915+00:00 19994330.288000110537 28999999.998000029474 27869999.991000000387 3946760.060999989975 60440.393163715 2024-05-10T09:26:09.344922+00:00 19994330.282999988645 28999999.996999979019 27869999.944999989122 3954327.950000048149 60440.393175374 2024-05-10T09:26:10.352297+00:00 19994330.287999991328 29000000.007000088692 27870000.042000010610 3950554.975999950897 60440.393186850 2024-05-10T09:26:11.343800+00:00 19994330.286000009626 29000000.014999989420 27869999.994999989867 3949149.046000003815 60440.393198503 2024-05-10T09:26:12.350679+00:00 19994330.284999970347 28999999.980999950320 27869999.984000001103 3954302.014000058174 60440.393209979 2024-05-10T09:26:13.342182+00:00 19994330.289999961853 28999999.988000039011 27869999.981000009924 3949895.070999979973 60440.393221633 2024-05-10T09:26:14.349062+00:00 19994330.287999998778 29000000.016999959946 27870000.025999989361 3948616.909000039101 60440.393233108 2024-05-10T09:26:15.340565+00:00 19994330.287000000477 28999999.993000000715 27869999.971000019461 3946797.977999926079 60440.393244762 2024-05-10T09:26:16.347444+00:00 19994330.286999989301 28999999.978999998420 27869999.999000009149 3954777.077000021935 60440.393256422 2024-05-10T09:26:17.354819+00:00 19994330.287000000477 29000000.018000010401 27870000.058999959379 3951091.988999962807 60440.393267897 2024-05-10T09:26:18.346323+00:00 19994330.287999998778 28999999.994999989867 27869999.934999998659 3949538.995000004768 60440.393279551 2024-05-10T09:26:19.353202+00:00 19994330.283000010997 29000000.019000008702 27870000.071000039577 3947916.928000092972 60440.393291027 2024-05-10T09:26:20.344705+00:00 19994330.289999991655 28999999.981000009924 27869999.977999988943 3951469.953999996185 60440.393302680 2024-05-10T09:26:21.351584+00:00 19994330.291000008583 29000000.009999990463 27870000.031000021845 3951548.144999980927 60440.393314156 2024-05-10T09:26:22.343087+00:00 19994330.282999988645 28999999.983000010252 27869999.950999978930 3951324.980999947060 60440.393325810 2024-05-10T09:26:23.349967+00:00 19994330.286000009626 29000000.011999990791 27870000.046000000089 3946760.970000029076 60440.393337286 2024-05-10T09:26:24.341470+00:00 19994330.291999999434 28999999.988999988884 27869999.922999981791 3947123.067999958992 60440.393348939 2024-05-10T09:26:25.348349+00:00 19994330.282999988645 29000000.018999990076 27870000.057000041008 3952836.958000063896 60440.393360415 2024-05-10T09:26:26.339852+00:00 19994330.285999979824 28999999.981000009924 27869999.990000009537 3947828.977999926079 60440.393372074 2024-05-10T09:26:27.347228+00:00 19994330.287000000477 29000000.019999980927 27870000.008999940008 3956093.024000049103 60440.393383728 2024-05-10T09:26:28.354107+00:00 19994330.287999991328 28999999.997000038624 27869999.965000029653 3951430.001999973785 60440.393395204 2024-05-10T09:26:29.345610+00:00 19994330.288000050932 28999999.987999979407 27869999.970000028610 3950151.928000092972 60440.393406858 2024-05-10T09:26:30.352489+00:00 19994330.285999950022 29000000.028999980539 27870000.052999969572 3944575.084999918938 60440.393418333 2024-05-10T09:26:31.343993+00:00 19994330.287000000477 28999999.992000039667 27870000.029000040144 3947733.965000032913 60440.393429987 2024-05-10T09:26:32.350872+00:00 19994330.286000009626 28999999.995999988168 27869999.951999899000 3950546.993000030983 60440.393441463 2024-05-10T09:26:33.342375+00:00 19994330.286000009626 28999999.968999978155 27870000.024000048637 3947819.056999921799 60440.393453122 2024-05-10T09:26:34.349749+00:00 19994330.288999971002 29000000.024000048637 27870000.054999951273 3948295.935999989975 60440.393464592 2024-05-10T09:26:35.340757+00:00 19994330.288000050932 29000000.018999930471 27869999.946000099182 3951074.943000078201 60440.393476252 2024-05-10T09:26:36.348132+00:00 19994330.287000000477 28999999.985000010580 27870000.024999979883 3954172.036000012886 60440.393487911 2024-05-10T09:26:37.355508+00:00 19994330.287999991328 28999999.980000019073 27869999.897999998182 3953220.003999948967 60440.393499381 2024-05-10T09:26:38.346515+00:00 19994330.284999970347 29000000.032999988645 27870000.093999978155 3947934.026999949943 60440.393511040 2024-05-10T09:26:39.353890+00:00 19994330.289000030607 28999999.965000029653 27869999.973999980837 3952742.984000086784 60440.393522510 2024-05-10T09:26:40.344897+00:00 19994330.284999970347 29000000.001999970526 27870000.011999960989 3947943.034999967087 60440.393534170 2024-05-10T09:26:41.352272+00:00 19994330.287000060081 29000000.003000020981 27869999.980000019073 3948328.980000019073 60440.393545640 2024-05-10T09:26:42.343279+00:00 19994330.288999918848 29000000.008999940008 27870000.042000059038 3952642.939999938011 60440.393557299 2024-05-10T09:26:43.350654+00:00 19994330.285000089556 28999999.996000051498 27869999.955999970436 3950043.027999997139 60440.393568769 2024-05-10T09:26:44.341662+00:00 19994330.289999961853 29000000.011999960989 27870000.003999948502 3946921.024000049103 60440.393580429 2024-05-10T09:26:45.349037+00:00 19994330.284000039101 28999999.981000069529 27869999.983000040054 3947983.991000055801 60440.393591905 2024-05-10T09:26:46.340540+00:00 19994330.289999961853 29000000.032999988645 27870000.074000000954 3954339.016999959946 60440.393603558 2024-05-10T09:26:47.347419+00:00 19994330.282999988645 28999999.965999960899 27869999.969000000507 3950234.018999934196 60440.393615217 2024-05-10T09:26:48.354795+00:00 19994330.289000030607 29000000.031999949366 27870000.017000000924 3950942.897000073921 60440.393626688 2024-05-10T09:26:49.345802+00:00 19994330.288999918848 28999999.978000041097 27869999.978000000119 3950702.026999949943 60440.393638347 2024-05-10T09:26:50.353177+00:00 19994330.286000009626 29000000.008999940008 27869999.991999980062 3950870.027999997139 60440.393649817 2024-05-10T09:26:51.344184+00:00 19994330.287999991328 28999999.979000091553 27870000.022999998182 3953617.011000037193 60440.393661476 2024-05-10T09:26:52.351559+00:00 19994330.289000030607 29000000.011999960989 27870000.015999998897 3950716.024999976158 60440.393672952 2024-05-10T09:26:53.343063+00:00 19994330.286000009626 29000000.008999999613 27869999.978000018746 3951034.001999973785 60440.393684606 2024-05-10T09:26:54.349944+00:00 19994330.282999988645 29000000.000000011176 27869999.988000009209 3951406.037999988068 60440.393696082 2024-05-10T09:26:55.341445+00:00 19994330.287000060081 28999999.994999989867 27869999.977999988943 3950275.953000069130 60440.393707741 2024-05-10T09:26:56.348820+00:00 19994330.288999918848 29000000.007000010461 27869999.995999988168 3949553.046999930870 60440.393719211 2024-05-10T09:26:57.339827+00:00 19994330.287999991328 28999999.979999989271 27870000.002000030130 3950777.988000034820 60440.393730870 2024-05-10T09:26:58.347202+00:00 19994330.286000009626 29000000.013000011444 27870000.013999998569 3950349.968000053894 60440.393742524 2024-05-10T09:26:59.354082+00:00 19994330.287999991328 28999999.995999988168 27869999.970999959856 3951808.054000020027 60440.393754000 2024-05-10T09:27:00.345585+00:00 19994330.286000009626 29000000.016999989748 27870000.018000010401 3948872.968999981880 60440.393765653 2024-05-10T09:27:01.352464+00:00 19994330.287999991328 28999999.984999980778 27869999.993000030518 3948855.988999962807 60440.393777129 2024-05-10T09:27:02.343967+00:00 19994330.285000089556 28999999.988000039011 27870000.007999960333 3946080.016000031959 60440.393788788 2024-05-10T09:27:03.351343+00:00 19994330.287999991328 29000000.025999959558 27870000.040000021458 3952135.049999951851 60440.393800259 2024-05-10T09:27:04.342350+00:00 19994330.284999970347 28999999.996000051498 27869999.980000019073 3952758.901000022888 60440.393811918 2024-05-10T09:27:05.349725+00:00 19994330.289000030607 28999999.992999970913 27870000.018999990076 3943132.006999969017 60440.393823388 2024-05-10T09:27:06.340732+00:00 19994330.286999940872 29000000.012000020593 27869999.975999951363 3953110.981000065804 60440.393835047 2024-05-10T09:27:07.348107+00:00 19994330.291000001132 29000000.005999978632 27869999.984000090510 3949756.037999988068 60440.393846517 2024-05-10T09:27:08.339115+00:00 19994330.280999999493 28999999.990000009537 27870000.037999991328 3953204.088999987114 60440.393858177 2024-05-10T09:27:09.346490+00:00 19994330.287999998778 28999999.981999989599 27869999.973999980837 3951558.016000031959 60440.393869831 2024-05-10T09:27:10.353369+00:00 19994330.287999998778 29000000.004999998957 27869999.988999959081 3952119.893999934196 60440.393881307 2024-05-10T09:27:11.344872+00:00 19994330.287000000477 29000000.013000011444 27870000.017000079155 3950765.057999968994 60440.393892960 2024-05-10T09:27:12.351751+00:00 19994330.290000010282 29000000.011999960989 27869999.986999988556 3944959.914000033867 60440.393904436 2024-05-10T09:27:13.343254+00:00 19994330.285999998450 28999999.978000041097 27870000.010999921709 3947969.026000022888 60440.393916090 2024-05-10T09:27:14.350134+00:00 19994330.285000000149 28999999.973999980837 27869999.969000101089 3945365.000000000000 60440.393927565 2024-05-10T09:27:15.341637+00:00 19994330.287000000477 29000000.026000019163 27870000.053999900818 3947049.983999968041 60440.393939225 2024-05-10T09:27:16.349012+00:00 19994330.287999991328 29000000.008999940008 27870000.009999990463 3954288.963999987114 60440.393950695 2024-05-10T09:27:17.340019+00:00 19994330.286000009626 28999999.990000009537 27869999.971000079066 3947679.101000071038 60440.393962354 2024-05-10T09:27:18.347395+00:00 19994330.287000000477 29000000.032999988645 27870000.003999948502 3947285.929999948014 60440.393974008 2024-05-10T09:27:19.354273+00:00 19994330.289999991655 28999999.963000059128 27869999.957000020891 3946501.990000010002 60440.393985484 2024-05-10T09:27:20.345777+00:00 19994330.289000030607 29000000.015999909490 27870000.046000000089 3948634.044999957085 60440.393997137 2024-05-10T09:27:21.352656+00:00 19994330.282999988645 29000000.001000050455 27869999.980000019073 3951429.001000047196 60440.394008613 2024-05-10T09:27:22.344159+00:00 19994330.287999991328 28999999.993999961764 27869999.973999980837 3950060.011000037193 60440.394020267 2024-05-10T09:27:23.351039+00:00 19994330.284999970347 29000000.001000050455 27870000.057999968529 3945419.980000019073 60440.394031743 2024-05-10T09:27:24.342542+00:00 19994330.287000000477 28999999.963999990374 27869999.943000078201 3949712.000999927986 60440.394043402 2024-05-10T09:27:25.349917+00:00 19994330.287000000477 29000000.019999980927 27870000.030000001192 3941361.078000069130 60440.394054872 2024-05-10T09:27:26.340924+00:00 19994330.288000050932 28999999.997000098228 27869999.960999999195 3949718.857999920845 60440.394066531 2024-05-10T09:27:27.348299+00:00 19994330.287999991328 29000000.001999970526 27870000.043999999762 3947739.115000000224 60440.394078001 2024-05-10T09:27:28.339307+00:00 19994330.287999991328 29000000.009999990463 27869999.997999999672 3944283.973000000231 60440.394089661 2024-05-10T09:27:29.346682+00:00 19994330.286000009626 28999999.998000029474 27869999.978999998420 3949147.982999999076 60440.394101314 2024-05-10T09:27:30.353561+00:00 19994330.287000000477 29000000.004000000656 27870000.004000011832 3948263.986000000965 60440.394112790 2024-05-10T09:27:31.345063+00:00 19994330.287000000477 29000000.006000000983 27870000.015999998897 3941728.991999999154 60440.394124444 2024-05-10T09:27:32.351943+00:00 19994330.286000009626 28999999.998000010848 27869999.965999990702 3950312.030999999028 60440.394135919 2024-05-10T09:27:33.343447+00:00 19994330.289000030607 28999999.989999979734 27870000.036000009626 3949618.979000002146 60440.394147579 2024-05-10T09:27:34.350822+00:00 19994330.289999961853 29000000.030000001192 27870000.009999990463 3947070.366999994963 60440.394159049 2024-05-10T09:27:35.341829+00:00 19994330.284999970347 28999999.980000019073 27869999.980000019073 3953143.680000007153 60440.394170708 2024-05-10T09:27:36.349204+00:00 19994330.284999970347 29000000.014999989420 27870000.029999971390 3944804.927999996115 60440.394182184 2024-05-10T09:27:37.340707+00:00 19994330.287999991328 28999999.990000009537 27869999.995000001043 3946810.964000002015 60440.394193838 2024-05-10T09:27:38.347587+00:00 19994330.283000111580 29000000.003000020981 27869999.989000018686 3947947.989000000060 60440.394205314 2024-05-10T09:27:39.339090+00:00 19994330.289999961853 29000000.003999948502 27870000.016999959946 3951830.050999999046 60440.394216967 2024-05-10T09:27:40.345968+00:00 19994330.289000030607 29000000.005000051111 27869999.967999991030 3950440.994000003207 60440.394228627 2024-05-10T09:27:41.353344+00:00 19994330.286999940872 28999999.994999948889 27870000.012000020593 3948185.115999997128 60440.394240102 2024-05-10T09:27:42.344847+00:00 19994330.287999991328 28999999.991000059992 27869999.953000009060 3951177.799000001978 60440.394251756 2024-05-10T09:27:43.351726+00:00 19994330.286000009626 28999999.993999961764 27870000.017999950796 3949322.079000004102 60440.394263232 2024-05-10T09:27:44.343230+00:00 19994330.284999970347 28999999.993000030518 27870000.041000008583 3949557.004999995232 60440.394274886 2024-05-10T09:27:45.350109+00:00 19994330.287000060081 29000000.001999970526 27869999.991999980062 3947265.952999994159 60440.394286362 2024-05-10T09:27:46.341612+00:00 19994330.286999940872 29000000.000000000000 27869999.989000078291 3947758.127000004053 60440.394298015 2024-05-10T09:27:47.348491+00:00 19994330.287999991328 29000000.023999989033 27870000.041999939829 3941537.961999997031 60440.394309491 2024-05-10T09:27:48.339995+00:00 19994330.289000030607 28999999.996999979019 27869999.940000060946 3946316.049000009894 60440.394321145 2024-05-10T09:27:49.346873+00:00 19994330.287000060081 28999999.973000049591 27870000.003999948502 3948914.898999989033 60440.394332804 2024-05-10T09:27:50.354249+00:00 19994330.286000009626 29000000.021000031382 27870000.016000028700 3950941.020999997854 60440.394344274 2024-05-10T09:27:51.345256+00:00 19994330.287999991328 28999999.990000009537 27870000.004999998957 3948793.023000001907 60440.394355933 2024-05-10T09:27:52.352631+00:00 19994330.283999919891 29000000.007999900728 27870000.013000011444 3948985.969999998808 60440.394367403 2024-05-10T09:27:53.343638+00:00 19994330.287000060081 29000000.010000109673 27869999.977000001818 3949437.941000000108 60440.394379063 2024-05-10T09:27:54.351014+00:00 19994330.287999991328 28999999.986999988556 27870000.021999958903 3948177.130000010133 60440.394390533 2024-05-10T09:27:55.342021+00:00 19994330.289000030607 28999999.977000001818 27869999.962000008672 3948755.941000000108 60440.394402192 2024-05-10T09:27:56.349396+00:00 19994330.286000009626 29000000.022999998182 27870000.077000018209 3951686.969999998808 60440.394413662 2024-05-10T09:27:57.340403+00:00 19994330.288999918848 28999999.997999910265 27869999.939999941736 3947028.996999993920 60440.394425321 2024-05-10T09:27:58.347778+00:00 19994330.285000089556 28999999.986000061035 27869999.982000108808 3951374.013000010978 60440.394436797 2024-05-10T09:27:59.339282+00:00 19994330.285999890417 29000000.009999990463 27870000.011999960989 3946107.003999993205 60440.394448451 2024-05-10T09:28:00.346161+00:00 19994330.289000030607 29000000.013000011444 27870000.021000031382 3950314.042000011075 60440.394460110 2024-05-10T09:28:01.353536+00:00 19994330.287999998778 28999999.988999959081 27869999.987999919802 3947660.000999987125 60440.394471580 2024-05-10T09:28:02.344543+00:00 19994330.285000000149 28999999.983000040054 27870000.000000000000 3951775.941000015009 60440.394483240 2024-05-10T09:28:03.351918+00:00 19994330.290999989957 29000000.016000028700 27869999.964000001550 3956846.978999971878 60440.394494710 2024-05-10T09:28:04.342925+00:00 19994330.285000011325 29000000.031999949366 27870000.056000001729 3946681.030000001192 60440.394506369 2024-05-10T09:28:05.350301+00:00 19994330.281999990344 28999999.985000010580 27870000.006000000983 3948402.999000012875 60440.394517845 2024-05-10T09:28:06.341804+00:00 19994330.291000008583 28999999.971999999136 27869999.959999989718 3948507.978000015020 60440.394529499 2024-05-10T09:28:07.348683+00:00 19994330.285000011325 29000000.000999998301 27870000.017000019550 3949379.015999972820 60440.394540974 2024-05-10T09:28:08.340186+00:00 19994330.285999979824 28999999.985999990255 27869999.969999998808 3949430.037000000011 60440.394552628 2024-05-10T09:28:09.347066+00:00 19994330.289999991655 29000000.024000000209 27870000.048999991268 3950527.949000000954 60440.394564104 2024-05-10T09:28:10.338569+00:00 19994330.287000000477 29000000.000999998301 27870000.015999998897 3948205.098000019789 60440.394575757 2024-05-10T09:28:11.345448+00:00 19994330.286000009626 29000000.007999990135 27869999.966999981552 3950783.996999979019 60440.394587417 2024-05-10T09:28:12.352823+00:00 19994330.289999991655 28999999.988000009209 27870000.033000018448 3949185.914000004996 60440.394598887 2024-05-10T09:28:13.343830+00:00 19994330.285000000149 29000000.000000000000 27870000.008999999613 3947849.905000001192 60440.394610547 2024-05-10T09:28:14.351205+00:00 19994330.285000029951 29000000.013000011444 27869999.971000019461 3953172.187000005972 60440.394622022 2024-05-10T09:28:15.342709+00:00 19994330.287000000477 29000000.013999968767 27869999.974999960512 3948228.953000009060 60440.394633676 2024-05-10T09:28:16.349588+00:00 19994330.291000008583 28999999.981000009924 27870000.018000010401 3951266.028999983799 60440.394645152 2024-05-10T09:28:17.341091+00:00 19994330.284999970347 29000000.006000038236 27869999.976000010967 3952696.959000021219 60440.394656805 2024-05-10T09:28:18.347970+00:00 19994330.289000030607 28999999.986000001431 27869999.995000001043 3949997.091999977827 60440.394668281 2024-05-10T09:28:19.339474+00:00 19994330.282999988645 29000000.003999948502 27870000.025999959558 3949568.916000009049 60440.394679935 2024-05-10T09:28:20.346353+00:00 19994330.288999971002 28999999.978000041097 27870000.022999998182 3954279.953999996185 60440.394691410 2024-05-10T09:28:21.337856+00:00 19994330.285000029951 29000000.019999980927 27869999.961000028998 3946511.060000001919 60440.394703070 2024-05-10T09:28:22.345231+00:00 19994330.288999971002 29000000.015999969095 27870000.038000050932 3946729.944000006188 60440.394714723 2024-05-10T09:28:23.352110+00:00 19994330.286000009626 28999999.966000020504 27869999.969999909401 3950427.030999987852 60440.394726199 2024-05-10T09:28:24.343614+00:00 19994330.287000000477 29000000.008000019938 27870000.011000040919 3951396.960999995004 60440.394737853 2024-05-10T09:28:25.350493+00:00 19994330.291000008583 29000000.013999938965 27870000.034000039101 3946220.997000008821 60440.394749328 2024-05-10T09:28:26.341996+00:00 19994330.285999950022 28999999.991000059992 27869999.949999928474 3949572.052000015974 60440.394760982 2024-05-10T09:28:27.348876+00:00 19994330.286000009626 29000000.011000040919 27870000.011000040919 3950320.000999987125 60440.394772458 2024-05-10T09:28:28.340378+00:00 19994330.284000039101 28999999.991999980062 27870000.031000021845 3948478.962000011932 60440.394784118 2024-05-10T09:28:29.347754+00:00 19994330.286999940872 29000000.004999998957 27869999.949999928474 3948410.996999979019 60440.394795587 2024-05-10T09:28:30.338761+00:00 19994330.289000030607 28999999.998000029474 27870000.042000059038 3946678.997000008821 60440.394807247 2024-05-10T09:28:31.346136+00:00 19994330.287999991328 28999999.995999928564 27869999.963999990374 3948508.014999986161 60440.394818901 2024-05-10T09:28:32.353015+00:00 19994330.289999961853 28999999.996000051498 27870000.021999958903 3946687.047000021208 60440.394830376 2024-05-10T09:28:33.344518+00:00 19994330.285000089556 29000000.005999919027 27869999.987000111490 3949387.974999963772 60440.394842030 2024-05-10T09:28:34.351397+00:00 19994330.287999991328 29000000.019000049680 27869999.992999911308 3951120.049000024796 60440.394853506 2024-05-10T09:28:35.342901+00:00 19994330.286000009626 28999999.993999961764 27870000.013000011444 3947879.047999978065 60440.394865165 2024-05-10T09:28:36.350276+00:00 19994330.286000009626 29000000.007000088692 27869999.988999959081 3950646.955000042915 60440.394876635 2024-05-10T09:28:37.341283+00:00 19994330.285999890417 28999999.977000001818 27870000.050999999046 3946274.969999969006 60440.394888295 2024-05-10T09:28:38.348658+00:00 19994330.287000060081 28999999.997999910265 27869999.965000029653 3947759.970000029076 60440.394899765 2024-05-10T09:28:39.339665+00:00 19994330.292999979109 29000000.037999991328 27869999.973000049591 3948314.937999964226 60440.394911424 2024-05-10T09:28:40.347040+00:00 19994330.282000061125 28999999.970000028610 27869999.995000001043 3951854.990000010002 60440.394922894 2024-05-10T09:28:41.338048+00:00 19994330.288999918848 28999999.995000001043 27870000.004999998957 3950177.045000017155 60440.394934554 2024-05-10T09:28:42.345423+00:00 19994330.286000009626 29000000.019999980927 27870000.006000000983 3947401.977999985218 60440.394946207 2024-05-10T09:28:43.352302+00:00 19994330.286000009626 28999999.981999989599 27869999.971999999136 3945104.972000002861 60440.394957683 2024-05-10T09:28:44.343805+00:00 19994330.286000009626 28999999.995999999344 27870000.052999999374 3946514.185000001919 60440.394969337 2024-05-10T09:28:45.350685+00:00 19994330.287999991328 28999999.980999991298 27869999.949999999255 3950878.954999982845 60440.394980812 2024-05-10T09:28:46.342188+00:00 19994330.289999961853 29000000.015999998897 27870000.055999990553 3950259.952000021935 60440.394992466 2024-05-10T09:28:47.349067+00:00 19994330.287000060081 28999999.991999998689 27869999.971999999136 3948517.061999977101 60440.395003942 2024-05-10T09:28:48.340570+00:00 19994330.284999970347 29000000.022000011057 27869999.988000009209 3952485.962999999989 60440.395015601 2024-05-10T09:28:49.347945+00:00 19994330.287000060081 29000000.005999978632 27870000.004999998957 3946521.982000052929 60440.395027071 2024-05-10T09:28:50.338952+00:00 19994330.286000009626 29000000.011999990791 27870000.022999998182 3949098.951999961864 60440.395038730 2024-05-10T09:28:51.346328+00:00 19994330.289999961853 28999999.981000009924 27869999.967000011355 3949330.989000021946 60440.395050201 2024-05-10T09:28:52.337335+00:00 19994330.284999970347 28999999.996999979019 27870000.041000008583 3947972.997999966145 60440.395061860 2024-05-10T09:28:53.344710+00:00 19994330.289999961853 28999999.983000040054 27869999.969999969006 3949429.076000034809 60440.395073514 2024-05-10T09:28:54.351589+00:00 19994330.285000089556 29000000.011999960989 27869999.992000039667 3943377.023999989033 60440.395084989 2024-05-10T09:28:55.343093+00:00 19994330.285999998450 29000000.012000020593 27870000.008999940008 3949205.958999990951 60440.395096643 2024-05-10T09:28:56.349972+00:00 19994330.285999998450 28999999.976000010967 27869999.992000039667 3947570.092999995220 60440.395108119 2024-05-10T09:28:57.341475+00:00 19994330.287000000477 28999999.992999970913 27870000.029999971390 3947610.911000012886 60440.395119778 2024-05-10T09:28:58.348850+00:00 19994330.289000000805 29000000.027000010014 27870000.023999989033 3944629.959999979008 60440.395131249 2024-05-10T09:28:59.339857+00:00 19994330.285999998450 29000000.008000019938 27869999.983000040054 3946086.944000006188 60440.395142908 2024-05-10T09:29:00.347232+00:00 19994330.288999989629 28999999.983999971300 27869999.958999991417 3947403.109000027180 60440.395154378 2024-05-10T09:29:01.338240+00:00 19994330.289000000805 29000000.014000058174 27870000.011000040919 3950668.990999997128 60440.395166037 2024-05-10T09:29:02.345615+00:00 19994330.286000009626 29000000.000000000000 27870000.020999908447 3946034.978999971878 60440.395177691 2024-05-10T09:29:03.352494+00:00 19994330.285999979824 28999999.982999920845 27869999.963000059128 3946754.045000017155 60440.395189167 2024-05-10T09:29:04.343997+00:00 19994330.286000009626 29000000.013000011444 27870000.049999948591 3949502.005999981891 60440.395200826 2024-05-10T09:29:05.351373+00:00 19994330.287000000477 28999999.989000078291 27870000.022000070661 3947675.924000024796 60440.395212296 2024-05-10T09:29:06.342380+00:00 19994330.285000000149 29000000.011999960989 27869999.953999999911 3945870.980000019073 60440.395223956 2024-05-10T09:29:07.349755+00:00 19994330.290000021458 29000000.006000038236 27869999.992999911308 3952067.123999952804 60440.395235425 2024-05-10T09:29:08.340762+00:00 19994330.287000000477 28999999.982999920845 27870000.008000019938 3951298.941000043880 60440.395247085 2024-05-10T09:29:09.348137+00:00 19994330.288999971002 28999999.989000078291 27870000.037999991328 3951015.908999979030 60440.395258555 2024-05-10T09:29:10.339145+00:00 19994330.285000029951 29000000.005999919027 27869999.945000048727 3946785.078999996185 60440.395270214 2024-05-10T09:29:11.346520+00:00 19994330.282999988645 29000000.019999980927 27870000.018000010401 3945482.972999989986 60440.395281690 2024-05-10T09:29:12.338023+00:00 19994330.289999961853 28999999.986999988556 27869999.971999999136 3944475.074999988079 60440.395293344 2024-05-10T09:29:13.344902+00:00 19994330.285000029951 29000000.025000099093 27870000.054999951273 3945979.899000049103 60440.395305003 2024-05-10T09:29:14.352277+00:00 19994330.291000008583 28999999.975999951363 27869999.985000010580 3949950.126999973785 60440.395316473 2024-05-10T09:29:15.343284+00:00 19994330.287000000477 29000000.009999990463 27869999.953999999911 3950053.015999972820 60440.395328132 2024-05-10T09:29:16.350660+00:00 19994330.288999971002 28999999.981999989599 27870000.045000080019 3948765.843000053894 60440.395339603 2024-05-10T09:29:17.341667+00:00 19994330.283999979496 29000000.022999998182 27869999.952999949455 3946482.108999968041 60440.395351262 2024-05-10T09:29:18.349042+00:00 19994330.286000009626 28999999.958999991417 27870000.087000008672 3947481.930000007153 60440.395362738 2024-05-10T09:29:19.340545+00:00 19994330.285000029951 29000000.050000071526 27869999.950000051409 3952836.981999992859 60440.395374391 2024-05-10T09:29:20.347425+00:00 19994330.288999971002 28999999.992999911308 27870000.043000001460 3947332.138000010978 60440.395385867 2024-05-10T09:29:21.338928+00:00 19994330.290000021458 28999999.995999999344 27869999.949999999255 3950727.902999997139 60440.395397527 2024-05-10T09:29:22.346303+00:00 19994330.286000009626 28999999.991000000387 27870000.017000000924 3951632.955999969970 60440.395408996 2024-05-10T09:29:23.337310+00:00 19994330.287999991328 29000000.011999990791 27869999.986000001431 3948371.034000039101 60440.395420656 2024-05-10T09:29:24.344685+00:00 19994330.284000039101 28999999.995999988168 27869999.989000011235 3946996.972999989986 60440.395432310 2024-05-10T09:29:25.351564+00:00 19994330.288999918848 28999999.984000001103 27870000.003999978304 3952966.077000021935 60440.395443785 2024-05-10T09:29:26.343068+00:00 19994330.285000089556 28999999.997000008821 27870000.013999998569 3949966.919999957085 60440.395455439 2024-05-10T09:29:27.349947+00:00 19994330.287999991328 29000000.002999991179 27870000.004000011832 3946893.091000020970 60440.395466915 2024-05-10T09:29:28.341450+00:00 19994330.289999961853 28999999.992000009865 27870000.034000009298 3946542.930999993812 60440.395478575 2024-05-10T09:29:29.348825+00:00 19994330.287000060081 29000000.025000009686 27869999.940000001341 3949847.028999983799 60440.395490044 2024-05-10T09:29:30.339832+00:00 19994330.287999991328 28999999.990000009537 27869999.986000001431 3950455.025000036228 60440.395501704 2024-05-10T09:29:31.347208+00:00 19994330.283999919891 28999999.991000000387 27870000.006999969482 3951806.993999958038 60440.395513174 2024-05-10T09:29:32.338215+00:00 19994330.287000060081 29000000.025999959558 27870000.032000008970 3949746.945000051986 60440.395524833 2024-05-10T09:29:33.345590+00:00 19994330.284999970347 28999999.971000019461 27869999.961000028998 3946025.971999942791 60440.395536303 2024-05-10T09:29:34.336597+00:00 19994330.287999991328 28999999.998000029474 27870000.088999990374 3949320.089000045788 60440.395547963 2024-05-10T09:29:35.343973+00:00 19994330.287999991328 29000000.005999978632 27869999.944999989122 3952009.928999959957 60440.395559616 2024-05-10T09:29:36.350852+00:00 19994330.290000081062 28999999.998000029474 27870000.011000040919 3952098.011000037193 60440.395571092 2024-05-10T09:29:37.342355+00:00 19994330.285999890417 29000000.026999950409 27869999.981999989599 3945627.953999996185 60440.395582751 2024-05-10T09:29:38.349730+00:00 19994330.287000060081 28999999.975000020117 27869999.982999980450 3948163.004999995232 60440.395594222 2024-05-10T09:29:39.340737+00:00 19994330.284999970347 28999999.998999949545 27869999.995000060648 3954134.074999988079 60440.395605881 2024-05-10T09:29:40.348112+00:00 19994330.286000009626 29000000.021000031382 27870000.042999979109 3951735.940999985207 60440.395617351 2024-05-10T09:29:41.339120+00:00 19994330.284999970347 28999999.973000049591 27869999.986999988556 3951637.097999989986 60440.395629010 2024-05-10T09:29:42.346495+00:00 19994330.290000081062 29000000.019999980927 27870000.029999971390 3953714.866000055801 60440.395640486 2024-05-10T09:29:43.337998+00:00 19994330.287999991328 28999999.967000011355 27869999.955000039190 3952449.174000024796 60440.395652140 2024-05-10T09:29:44.344877+00:00 19994330.286999940872 29000000.022999998182 27870000.020999908447 3953386.907999991905 60440.395663799 2024-05-10T09:29:45.352252+00:00 19994330.290000081062 29000000.011999960989 27869999.980000019073 3955406.944000006188 60440.395675269 2024-05-10T09:29:46.343260+00:00 19994330.284999970347 28999999.991000059992 27869999.996999979019 3953792.126999973785 60440.395686929 2024-05-10T09:29:47.350635+00:00 19994330.284999970347 29000000.003999948502 27870000.043000098318 3955923.026000022888 60440.395698404 2024-05-10T09:29:48.342137+00:00 19994330.285000000149 28999999.973000049591 27869999.921000000089 3950530.954999924172 60440.395710058 2024-05-10T09:29:49.349017+00:00 19994330.291000001132 28999999.990000009537 27870000.024999979883 3954157.892000079155 60440.395721534 2024-05-10T09:29:50.340520+00:00 19994330.287000000477 29000000.035999890417 27870000.022999998182 3950618.998999952804 60440.395733187 2024-05-10T09:29:51.347400+00:00 19994330.286999989301 28999999.985000010580 27869999.937999960035 3947394.036999940872 60440.395744663 2024-05-10T09:29:52.338903+00:00 19994330.286000009626 28999999.988000039011 27870000.034999970347 3954660.002000092994 60440.395756323 2024-05-10T09:29:53.346278+00:00 19994330.289999991655 29000000.021000031382 27870000.019999980927 3951415.001999973785 60440.395767793 2024-05-10T09:29:54.337285+00:00 19994330.281999990344 28999999.991999980062 27869999.979000091553 3954767.000000000000 60440.395779452 2024-05-10T09:29:55.344660+00:00 19994330.287000000477 29000000.009999990463 27870000.034999970347 3953944.019999980927 60440.395791112 2024-05-10T09:29:56.352035+00:00 19994330.288000021130 28999999.985000010580 27870000.009999990463 3953940.917000054847 60440.395802582 2024-05-10T09:29:57.343043+00:00 19994330.289999991655 29000000.001999970526 27869999.960000038147 3951435.150999904145 60440.395814241 2024-05-10T09:29:58.350418+00:00 19994330.284000009298 29000000.017000000924 27870000.018000010401 3953548.913000106812 60440.395825711 2024-05-10T09:29:59.341425+00:00 19994330.287999991328 28999999.985999990255 27869999.999000001699 3951459.036999940872 60440.395837370 2024-05-10T09:30:00.348801+00:00 19994330.288000021130 29000000.008999999613 27870000.036000009626 3948867.916000009049 60440.395848846 2024-05-10T09:30:01.340304+00:00 19994330.287000000477 29000000.012000009418 27869999.995999988168 3949529.003000020981 60440.395860500 2024-05-10T09:30:02.347183+00:00 19994330.287000000477 29000000.004999998957 27869999.923000011593 3954746.174999951851 60440.395871975 2024-05-10T09:30:03.338686+00:00 19994330.286000009626 28999999.993000000715 27870000.072000000626 3958109.929000020027 60440.395883635 2024-05-10T09:30:04.346061+00:00 19994330.290999948978 28999999.997000008821 27869999.981999989599 3950977.991999983788 60440.395895105 2024-05-10T09:30:05.337068+00:00 19994330.285000029951 28999999.997999999672 27869999.995000001043 3945819.000000000000 60440.395906765 2024-05-10T09:30:06.344443+00:00 19994330.287000000477 28999999.990000009537 27870000.030999988317 3950958.914999961853 60440.395918418 2024-05-10T09:30:07.351323+00:00 19994330.288999971002 29000000.002999961376 27869999.962999999523 3952439.996000051033 60440.395929894 2024-05-10T09:30:08.342826+00:00 19994330.284000039101 29000000.027000010014 27869999.984000001103 3949232.067999958992 60440.395941548 2024-05-10T09:30:09.349705+00:00 19994330.284999970347 28999999.983000040054 27870000.026000019163 3949287.920000075828 60440.395953023 2024-05-10T09:30:10.341207+00:00 19994330.289000030607 29000000.000999990851 27869999.964999970049 3948912.969999908935 60440.395964677 2024-05-10T09:30:11.348087+00:00 19994330.287999991328 29000000.007999960333 27870000.046999990940 3946429.210000038147 60440.395976153 2024-05-10T09:30:12.339590+00:00 19994330.287000000477 28999999.988000039011 27869999.994000021368 3952265.878000020981 60440.395987812 2024-05-10T09:30:13.346966+00:00 19994330.287999991328 29000000.000000000000 27869999.990000009537 3946920.021000028122 60440.395999282 2024-05-10T09:30:14.337973+00:00 19994330.285999950022 28999999.982999980450 27870000.004999998957 3953527.978999971878 60440.396010941 2024-05-10T09:30:15.345348+00:00 19994330.286000009626 29000000.014999989420 27870000.044000029564 3954082.016999959946 60440.396022412 2024-05-10T09:30:16.336355+00:00 19994330.287999991328 29000000.000000000000 27869999.951999958605 3950545.014999986161 60440.396034071 2024-05-10T09:30:17.343731+00:00 19994330.287000060081 29000000.006999969482 27869999.980000019073 3949395.934000014793 60440.396045730 2024-05-10T09:30:18.351106+00:00 19994330.286999940872 28999999.989000078291 27870000.003000020981 3946681.970000029076 60440.396057201 2024-05-10T09:30:19.342113+00:00 19994330.288000110537 29000000.011999960989 27869999.983999971300 3945807.088000059128 60440.396068860 2024-05-10T09:30:20.349490+00:00 19994330.287999991328 29000000.013000011444 27870000.095000028610 3945259.060999989975 60440.396080330 2024-05-10T09:30:21.340495+00:00 19994330.284999970347 28999999.963000059128 27869999.957000020891 3952513.873999952804 60440.396091989 2024-05-10T09:30:22.347870+00:00 19994330.287999991328 29000000.014999989420 27870000.013999938965 3949333.075999975204 60440.396103459 2024-05-10T09:30:23.338878+00:00 19994330.284000039101 28999999.991999980062 27869999.986999988556 3947721.927000045776 60440.396115119 2024-05-10T09:30:24.346252+00:00 19994330.287999991328 29000000.016999959946 27870000.011000040919 3947571.960000038147 60440.396126589 2024-05-10T09:30:25.337260+00:00 19994330.287999991328 29000000.011000040919 27870000.003000020981 3949223.050999999046 60440.396138248 2024-05-10T09:30:26.344635+00:00 19994330.287999991328 28999999.985000010580 27869999.996999979019 3944585.105999947060 60440.396149718 2024-05-10T09:30:27.335642+00:00 19994330.287999991328 28999999.975999951363 27869999.952999949455 3950563.883000016212 60440.396161377 2024-05-10T09:30:28.343018+00:00 19994330.287000060081 29000000.016000028700 27870000.013000011444 3954023.006999969017 60440.396173031 2024-05-10T09:30:29.349897+00:00 19994330.286999940872 29000000.004999998957 27870000.024999979883 3941429.101000071038 60440.396184507 2024-05-10T09:30:30.341400+00:00 19994330.284999970347 28999999.998999949545 27869999.964000109583 3946149.926999927033 60440.396196160 2024-05-10T09:30:31.348279+00:00 19994330.287999991328 29000000.019999980927 27870000.009999990463 3949121.004999995232 60440.396207636 2024-05-10T09:30:32.339783+00:00 19994330.287000060081 28999999.966000080109 27870000.002999901772 3950132.911000012886 60440.396219296 2024-05-10T09:30:33.347157+00:00 19994330.286999940872 28999999.987999919802 27869999.970000028610 3947157.111999989022 60440.396230772 2024-05-10T09:30:34.338661+00:00 19994330.290000081062 29000000.037000060081 27870000.024999979883 3946577.963999987114 60440.396242425 2024-05-10T09:30:35.345540+00:00 19994330.284999970347 28999999.967999998480 27869999.970000028610 3952232.948000072967 60440.396253895 2024-05-10T09:30:36.336547+00:00 19994330.287999991328 29000000.026000000536 27870000.085000038147 3946014.062999964226 60440.396265555 2024-05-10T09:30:37.343923+00:00 19994330.284000039101 29000000.004000011832 27869999.943999998271 3950928.988999962807 60440.396277214 2024-05-10T09:30:38.351298+00:00 19994330.287999991328 28999999.984999980778 27870000.006999999285 3954431.047000051010 60440.396288684 2024-05-10T09:30:39.342305+00:00 19994330.286000009626 29000000.028000000864 27870000.070999991149 3946110.965999960899 60440.396300344 2024-05-10T09:30:40.349680+00:00 19994330.286000009626 28999999.992000009865 27869999.934999998659 3947437.063000082970 60440.396311813 2024-05-10T09:30:41.340687+00:00 19994330.291999939829 28999999.977000001818 27869999.960000008345 3949893.939999938011 60440.396323473 2024-05-10T09:30:42.348063+00:00 19994330.285999998450 29000000.008999999613 27870000.018999990076 3946537.983000040054 60440.396334949 2024-05-10T09:30:43.339565+00:00 19994330.285999998450 29000000.015000019222 27870000.022999998182 3948674.988999962807 60440.396346603 2024-05-10T09:30:44.346445+00:00 19994330.289000000805 28999999.991999980062 27870000.013999998569 3952384.070999979973 60440.396358078 2024-05-10T09:30:45.337948+00:00 19994330.283999990672 28999999.995999988168 27869999.971999999136 3950886.925000071991 60440.396369732 2024-05-10T09:30:46.344827+00:00 19994330.286000009626 28999999.993000030518 27870000.010999981314 3945170.058999896049 60440.396381208 2024-05-10T09:30:47.336331+00:00 19994330.288999989629 29000000.000999990851 27870000.022000011057 3953099.990000010002 60440.396392861 2024-05-10T09:30:48.343210+00:00 19994330.289999991655 29000000.004999998957 27869999.964999970049 3948876.013000010978 60440.396404521 2024-05-10T09:30:49.350585+00:00 19994330.285000029951 29000000.014999989420 27870000.021000031382 3947058.866000055801 60440.396415991 2024-05-10T09:30:50.341592+00:00 19994330.287000000477 28999999.966000020504 27869999.976000010967 3951708.098999977112 60440.396427650 2024-05-10T09:30:51.348967+00:00 19994330.285999979824 29000000.019999980927 27870000.011999960989 3950027.978000044823 60440.396439120 2024-05-10T09:30:52.339975+00:00 19994330.287000000477 28999999.971999999136 27869999.986000001431 3953065.981999992859 60440.396450779 2024-05-10T09:30:53.347350+00:00 19994330.286000009626 29000000.019999980927 27869999.988000039011 3953930.110999941826 60440.396462250 2024-05-10T09:30:54.338357+00:00 19994330.288999971002 29000000.014000058174 27870000.059000018984 3950082.000000000000 60440.396473909 2024-05-10T09:30:55.345732+00:00 19994330.291000008583 29000000.014999989420 27869999.970999959856 3947291.965000032913 60440.396485379 2024-05-10T09:30:56.336739+00:00 19994330.285000029951 28999999.985999941826 27869999.998000029474 3948220.008000016212 60440.396497038 2024-05-10T09:30:57.344114+00:00 19994330.287999991328 29000000.022000070661 27870000.003000020981 3944650.014999986161 60440.396508514 2024-05-10T09:30:58.335617+00:00 19994330.282000008970 28999999.982999920845 27870000.004999998957 3948196.921000003815 60440.396520168 2024-05-10T09:30:59.342497+00:00 19994330.288999971002 28999999.950000051409 27869999.995000001043 3946223.080999969970 60440.396531827 2024-05-10T09:31:00.349872+00:00 19994330.287000000477 29000000.031000021845 27870000.000999931246 3942988.932000041008 60440.396543297 2024-05-10T09:31:01.340879+00:00 19994330.285000029951 28999999.998000029474 27869999.973000049591 3950801.077999948990 60440.396554957 2024-05-10T09:31:02.348255+00:00 19994330.291000008583 29000000.006999969482 27870000.059999939054 3947053.973999977112 60440.396566426 2024-05-10T09:31:03.339261+00:00 19994330.285999950022 29000000.003000020981 27869999.947000030428 3951783.076000093948 60440.396578086 2024-05-10T09:31:04.346637+00:00 19994330.287000000477 28999999.983999971300 27869999.963000059128 3947407.861999989022 60440.396589562 2024-05-10T09:31:05.338139+00:00 19994330.287000000477 29000000.013000011444 27870000.080999970436 3951574.122999907006 60440.396601215 2024-05-10T09:31:06.345019+00:00 19994330.286000009626 29000000.013999938965 27869999.993000030518 3947277.858000040054 60440.396612691 2024-05-10T09:31:07.336522+00:00 19994330.287000000477 28999999.994000080973 27869999.944999929518 3952542.067000031006 60440.396624345 2024-05-10T09:31:08.343402+00:00 19994330.285999950022 28999999.991999980062 27870000.055000070482 3953467.983999968041 60440.396636005 2024-05-10T09:31:09.350777+00:00 19994330.291000008583 28999999.967999938875 27869999.940999981016 3948542.976999998093 60440.396647480 2024-05-10T09:31:10.342280+00:00 19994330.286000009626 29000000.037999991328 27869999.998000029474 3951442.957000017166 60440.396659134 2024-05-10T09:31:11.349159+00:00 19994330.286000009626 28999999.985000010580 27870000.041999939829 3944338.115000010002 60440.396670610 2024-05-10T09:31:12.340663+00:00 19994330.287000060081 28999999.997999999672 27870000.004999998957 3947044.972999929916 60440.396682263 2024-05-10T09:31:13.347541+00:00 19994330.286999940872 29000000.004000011832 27870000.021000031382 3949861.964000105858 60440.396693739 2024-05-10T09:31:14.339045+00:00 19994330.287000060081 29000000.008000001311 27869999.990999940783 3952983.960999966133 60440.396705398 2024-05-10T09:31:15.346420+00:00 19994330.286000009626 28999999.984000001103 27869999.977000001818 3951041.110999941826 60440.396716869 2024-05-10T09:31:16.337427+00:00 19994330.286999940872 29000000.011999990791 27869999.980000000447 3949685.886000037193 60440.396728528 2024-05-10T09:31:17.344802+00:00 19994330.291000008583 29000000.006999999285 27870000.021000009030 3954395.047999978065 60440.396740003 2024-05-10T09:31:18.336306+00:00 19994330.284999970347 28999999.978000018746 27870000.039999991655 3955749.996999979019 60440.396751657 2024-05-10T09:31:19.343185+00:00 19994330.286000009626 29000000.028000000864 27869999.962000001222 3949577.014000058174 60440.396763317 2024-05-10T09:31:20.350560+00:00 19994330.289000030607 28999999.982999980450 27869999.967999991030 3950446.029000043869 60440.396774792 2024-05-10T09:31:21.342063+00:00 19994330.282999988645 29000000.013999998569 27870000.055000010878 3951727.909999967087 60440.396786446 2024-05-10T09:31:22.348942+00:00 19994330.287999991328 28999999.977999988943 27869999.964999999851 3952095.027999997139 60440.396797922 2024-05-10T09:31:23.340446+00:00 19994330.289000030607 29000000.008000019938 27870000.015999998897 3950529.090999960899 60440.396809576 2024-05-10T09:31:24.347325+00:00 19994330.289999961853 28999999.991999980062 27869999.988000009209 3949909.912999988068 60440.396821051 2024-05-10T09:31:25.338828+00:00 19994330.281999949366 29000000.016000028700 27869999.991000000387 3949246.035000085831 60440.396832705 2024-05-10T09:31:26.345707+00:00 19994330.289000030607 29000000.000000000000 27869999.994000021368 3952173.964999914169 60440.396844181 2024-05-10T09:31:27.337210+00:00 19994330.287999991328 28999999.989000018686 27870000.037000000477 3952365.069000006188 60440.396855840 2024-05-10T09:31:28.344586+00:00 19994330.285000089556 29000000.004999998957 27869999.978999968618 3951990.995000004768 60440.396867310 2024-05-10T09:31:29.335593+00:00 19994330.284999970347 29000000.000000000000 27870000.004999998957 3947725.060000061989 60440.396878969 2024-05-10T09:31:30.342968+00:00 19994330.291000008583 29000000.003000020981 27870000.027000010014 3946489.891999959946 60440.396890623 2024-05-10T09:31:31.349847+00:00 19994330.284999970347 29000000.005999919027 27869999.919000029564 3953135.998999952804 60440.396902099 2024-05-10T09:31:32.341350+00:00 19994330.287999991328 28999999.994000080973 27870000.026999950409 3944836.910000085831 60440.396913758 2024-05-10T09:31:33.348725+00:00 19994330.289000030607 29000000.008999940008 27870000.040000021458 3952719.070999979973 60440.396925229 2024-05-10T09:31:34.339733+00:00 19994330.286000009626 29000000.011000040919 27869999.962000008672 3947784.962000011932 60440.396936888 2024-05-10T09:31:35.347108+00:00 19994330.286999940872 28999999.985000010580 27870000.001000050455 3952239.157999991905 60440.396948358 2024-05-10T09:31:36.338115+00:00 19994330.284000001848 28999999.987999919802 27870000.034999970347 3949880.822999954224 60440.396960017 2024-05-10T09:31:37.345490+00:00 19994330.291000001132 29000000.000000000000 27869999.962999939919 3950376.008000016212 60440.396971493 2024-05-10T09:31:38.336994+00:00 19994330.287000000477 29000000.021000031382 27870000.039000030607 3954879.134999989998 60440.396983147 2024-05-10T09:31:39.343872+00:00 19994330.287000000477 28999999.988000039011 27870000.016999959946 3947088.999000072014 60440.396994617 2024-05-10T09:31:40.334880+00:00 19994330.287000000477 28999999.990999940783 27869999.988000039011 3948986.976999998093 60440.397006276 2024-05-10T09:31:41.342255+00:00 19994330.285999998450 29000000.027000069618 27870000.009000059217 3948963.864999889862 60440.397017935 2024-05-10T09:31:42.349630+00:00 19994330.287999991328 28999999.988999959081 27869999.960999969393 3949726.111000061035 60440.397029405 2024-05-10T09:31:43.340637+00:00 19994330.287000000477 29000000.011000040919 27870000.054999951273 3955317.962000011932 60440.397041065 2024-05-10T09:31:44.348013+00:00 19994330.285000029951 28999999.981999989599 27869999.949000000954 3952846.975000023842 60440.397052540 2024-05-10T09:31:45.339516+00:00 19994330.287999991328 28999999.983999971300 27869999.986999988556 3950076.024999976158 60440.397064195 2024-05-10T09:31:46.346395+00:00 19994330.289000000805 29000000.009000059217 27870000.027000069618 3947845.919000030030 60440.397075670 2024-05-10T09:31:47.337898+00:00 19994330.283999979496 29000000.014999989420 27870000.016999959946 3953524.093999981880 60440.397087324 2024-05-10T09:31:48.344778+00:00 19994330.287999991328 28999999.971999999136 27869999.944000009447 3947990.973999977112 60440.397098800 2024-05-10T09:31:49.336280+00:00 19994330.288000050932 29000000.021000001580 27870000.016999959946 3949985.046000003815 60440.397110453 2024-05-10T09:31:50.343160+00:00 19994330.283999979496 29000000.002000000328 27869999.967000011355 3951926.062000035774 60440.397121929 2024-05-10T09:31:51.334663+00:00 19994330.288999971002 29000000.000000000000 27870000.065000060946 3952479.939999938011 60440.397133588 2024-05-10T09:31:52.342038+00:00 19994330.288000050932 28999999.989000011235 27870000.003000020981 3946071.970000029076 60440.397145242 2024-05-10T09:31:53.348917+00:00 19994330.284999970347 29000000.021999981254 27870000.000999931246 3951515.052000045776 60440.397156718 2024-05-10T09:31:54.340421+00:00 19994330.290000021458 28999999.988000009209 27869999.979000091553 3951572.003999948967 60440.397168371 2024-05-10T09:31:55.347300+00:00 19994330.286000009626 29000000.001000020653 27870000.002000000328 3948272.973000050057 60440.397179847 2024-05-10T09:31:56.338803+00:00 19994330.287000000477 29000000.007999990135 27869999.960000000894 3951182.991999983788 60440.397191501 2024-05-10T09:31:57.345682+00:00 19994330.288999971002 28999999.973999980837 27870000.006000000983 3949880.061999917030 60440.397202977 2024-05-10T09:31:58.337185+00:00 19994330.283999979496 29000000.008000019938 27870000.048999991268 3948680.930999999866 60440.397214631 2024-05-10T09:31:59.344065+00:00 19994330.287000000477 29000000.008000019938 27870000.037000000477 3948191.054000000004 60440.397226106 2024-05-10T09:32:00.335568+00:00 19994330.286000009626 28999999.987999979407 27869999.936000019312 3949752.941999999806 60440.397237760 2024-05-10T09:32:01.342447+00:00 19994330.291000008583 29000000.026000019163 27870000.076999988407 3948425.064999999013 60440.397249419 2024-05-10T09:32:02.349822+00:00 19994330.284999970347 28999999.977999988943 27869999.877000000328 3950512.927999998908 60440.397260889 2024-05-10T09:32:03.340829+00:00 19994330.287000060081 29000000.002000030130 27870000.040000021458 3949863.992000001948 60440.397272549 2024-05-10T09:32:04.348204+00:00 19994330.286999940872 28999999.995000001043 27869999.988999959081 3950577.071999996901 60440.397284019 2024-05-10T09:32:05.339212+00:00 19994330.285000089556 29000000.025999959558 27870000.033999979496 3951444.996000003070 60440.397295678 2024-05-10T09:32:06.346587+00:00 19994330.289999961853 28999999.984999950975 27869999.962000008672 3949168.863999995869 60440.397307148 2024-05-10T09:32:07.337594+00:00 19994330.286000009626 29000000.004999998957 27869999.989000018686 3946272.108000002801 60440.397318807 2024-05-10T09:32:08.344969+00:00 19994330.288999918848 28999999.981000069529 27870000.041999999434 3947987.986000000965 60440.397330278 2024-05-10T09:32:09.335976+00:00 19994330.286000009626 29000000.016999959946 27870000.029999971390 3947504.011999994982 60440.397341937 2024-05-10T09:32:10.343352+00:00 19994330.287000060081 29000000.006000038236 27869999.980000019073 3951535.985000006855 60440.397353407 2024-05-10T09:32:11.334359+00:00 19994330.289000030607 28999999.991999980062 27869999.989000018686 3950646.953999996185 60440.397365066 2024-05-10T09:32:12.341734+00:00 19994330.284999970347 28999999.996999979019 27869999.991000000387 3949639.098999998998 60440.397376726 2024-05-10T09:32:13.349109+00:00 19994330.286000009626 28999999.985000010580 27869999.991000000387 3950623.019000000786 60440.397388196 2024-05-10T09:32:14.340117+00:00 19994330.286999940872 29000000.008000019938 27870000.008000019938 3952225.010000004899 60440.397399855 2024-05-10T09:32:15.347491+00:00 19994330.291000008583 29000000.026999950409 27870000.049999948591 3947813.881999998819 60440.397411325 2024-05-10T09:32:16.338499+00:00 19994330.286000009626 28999999.989000078291 27869999.986999988556 3948997.064999998081 60440.397422985 2024-05-10T09:32:17.345874+00:00 19994330.289000030607 28999999.985000010580 27869999.980000019073 3949678.002999991179 60440.397434454 2024-05-10T09:32:18.336881+00:00 19994330.281000021845 28999999.997999910265 27869999.996000051498 3947544.983000009786 60440.397446114 2024-05-10T09:32:19.344257+00:00 19994330.287999991328 29000000.007000088692 27869999.990000009537 3945594.097999989986 60440.397457584 2024-05-10T09:32:20.335264+00:00 19994330.286999940872 29000000.001999970526 27870000.008999940008 3949533.821000009775 60440.397469244 2024-05-10T09:32:21.342639+00:00 19994330.287999991328 29000000.019999980927 27870000.008000019938 3944876.982999994885 60440.397480719 2024-05-10T09:32:22.334142+00:00 19994330.290000081062 28999999.965999960899 27869999.998000029474 3951791.100999996066 60440.397492379 2024-05-10T09:32:23.341517+00:00 19994330.284999970347 29000000.019999980927 27869999.998999949545 3946687.976999998093 60440.397504033 2024-05-10T09:32:24.348396+00:00 19994330.287999991328 28999999.990000009537 27869999.993000030518 3944412.983000009786 60440.397515502 2024-05-10T09:32:25.339404+00:00 19994330.284000039101 29000000.006000038236 27869999.998000029474 3949068.098999992013 60440.397527162 2024-05-10T09:32:26.346779+00:00 19994330.286999940872 28999999.971999999136 27870000.026999950409 3945735.944000006188 60440.397538638 2024-05-10T09:32:27.338282+00:00 19994330.284999970347 29000000.010999999940 27869999.993999961764 3946649.026999995112 60440.397550297 2024-05-10T09:32:28.345657+00:00 19994330.289000030607 29000000.030999999493 27870000.008000019938 3952244.932999997865 60440.397561767 2024-05-10T09:32:29.336665+00:00 19994330.289999961853 28999999.978000000119 27869999.970000028610 3947128.010000004899 60440.397573426 2024-05-10T09:32:30.344040+00:00 19994330.287000000477 28999999.988999988884 27870000.029000040144 3946383.958000003826 60440.397584897 2024-05-10T09:32:31.335047+00:00 19994330.287000000477 29000000.014999989420 27869999.957999940962 3948823.078999980818 60440.397596556 2024-05-10T09:32:32.342422+00:00 19994330.285999998450 28999999.991000030190 27870000.004000071436 3953076.946000009775 60440.397608209 2024-05-10T09:32:33.349301+00:00 19994330.287999998778 29000000.004999998957 27870000.035000000149 3950693.029000014067 60440.397619680 2024-05-10T09:32:34.340309+00:00 19994330.285999998450 29000000.015000019222 27869999.999000001699 3952359.965999991167 60440.397631339 2024-05-10T09:32:35.347684+00:00 19994330.285000011325 28999999.981999989599 27869999.949999999255 3957202.006000012159 60440.397642815 2024-05-10T09:32:36.339187+00:00 19994330.290999978781 28999999.991000000387 27870000.046999990940 3955092.008999974001 60440.397654468 2024-05-10T09:32:37.346066+00:00 19994330.289000000805 29000000.014999989420 27870000.012000009418 3952802.019000024069 60440.397665944 2024-05-10T09:32:38.337569+00:00 19994330.282999988645 28999999.984000030905 27869999.974000010639 3952095.952999978792 60440.397677598 2024-05-10T09:32:39.344448+00:00 19994330.287000000477 29000000.024999979883 27870000.003999978304 3952903.020999997854 60440.397689073 2024-05-10T09:32:40.335952+00:00 19994330.287000000477 28999999.991999980062 27870000.012000020593 3946063.054000020027 60440.397700733 2024-05-10T09:32:41.343326+00:00 19994330.286000009626 28999999.992000039667 27869999.974999990314 3946911.044000000227 60440.397712203 2024-05-10T09:32:42.334334+00:00 19994330.288000021130 28999999.994999948889 27869999.986000001431 3944330.870000004768 60440.397723862 2024-05-10T09:32:43.341709+00:00 19994330.289999961853 29000000.013000071049 27870000.036000009626 3951755.104000002146 60440.397735516 2024-05-10T09:32:44.348589+00:00 19994330.287000000477 28999999.990999940783 27869999.965999960899 3951089.971999973059 60440.397746992 2024-05-10T09:32:45.340092+00:00 19994330.286000009626 29000000.004999998957 27870000.035000029951 3945454.112000017893 60440.397758645 2024-05-10T09:32:46.346971+00:00 19994330.287000000477 28999999.994000080973 27869999.999000009149 3948163.806999980938 60440.397770116 2024-05-10T09:32:47.337978+00:00 19994330.287000000477 29000000.000999931246 27870000.005999978632 3948270.071000009775 60440.397781775 2024-05-10T09:32:48.345353+00:00 19994330.285000029951 29000000.024000048637 27870000.009999990463 3947607.937000005972 60440.397793245 2024-05-10T09:32:49.336361+00:00 19994330.285999950022 28999999.998999949545 27869999.989000018686 3947268.074000000954 60440.397804904 2024-05-10T09:32:50.343736+00:00 19994330.291000008583 28999999.976000070572 27869999.945999979973 3949057.027000010014 60440.397816374 2024-05-10T09:32:51.334743+00:00 19994330.287000000477 29000000.009999990463 27870000.006999969482 3949716.944999992847 60440.397828034 2024-05-10T09:32:52.342118+00:00 19994330.287000000477 29000000.004999998957 27870000.044000029564 3949402.065999985207 60440.397839509 2024-05-10T09:32:53.333621+00:00 19994330.287000000477 29000000.009999990463 27870000.003999948502 3949448.003000020981 60440.397851163 2024-05-10T09:32:54.340500+00:00 19994330.287000000477 28999999.977999929339 27870000.021000031382 3953575.973999977112 60440.397862823 2024-05-10T09:32:55.347875+00:00 19994330.284000039101 29000000.000000000000 27869999.935000058264 3949955.848000019789 60440.397874293 2024-05-10T09:32:56.338883+00:00 19994330.286999940872 29000000.025000099093 27870000.049999948591 3950531.201000005007 60440.397885952 2024-05-10T09:32:57.346258+00:00 19994330.289000030607 28999999.962999939919 27869999.983000040054 3951719.942999988794 60440.397897422 2024-05-10T09:32:58.337265+00:00 19994330.287999991328 29000000.016999959946 27869999.957000020891 3947798.910999984015 60440.397909082 2024-05-10T09:32:59.344641+00:00 19994330.286000009626 29000000.000000000000 27870000.039999961853 3951871.074000000954 60440.397920552 2024-05-10T09:33:00.335647+00:00 19994330.289000030607 29000000.012000080198 27869999.990999940783 3950913.041000009049 60440.397932211 2024-05-10T09:33:01.343023+00:00 19994330.283999919891 28999999.998999949545 27870000.026000019163 3951831.965000004042 60440.397943681 2024-05-10T09:33:02.334030+00:00 19994330.287999991328 28999999.996999979019 27870000.032000061125 3948253.932999997865 60440.397955340 2024-05-10T09:33:03.341405+00:00 19994330.288000110537 29000000.000999998301 27869999.958999991417 3949867.066000015009 60440.397966994 2024-05-10T09:33:04.348284+00:00 19994330.288999918848 29000000.000999998301 27869999.996999979019 3951525.006999998819 60440.397978470 2024-05-10T09:33:05.339788+00:00 19994330.286000009626 28999999.971999999136 27869999.968000050634 3948086.946000009775 60440.397990129 2024-05-10T09:33:06.347163+00:00 19994330.287000060081 29000000.023999989033 27870000.033999919891 3949433.111000000965 60440.398001605 2024-05-10T09:33:07.338666+00:00 19994330.284999970347 29000000.015999998897 27870000.057000041008 3951538.886999965180 60440.398013258 2024-05-10T09:33:08.345545+00:00 19994330.289000030607 28999999.987000018358 27869999.927999969572 3949769.006000041962 60440.398024734 2024-05-10T09:33:09.337049+00:00 19994330.283999919891 29000000.009999990463 27870000.032999988645 3949220.056999980938 60440.398036388 2024-05-10T09:33:10.343928+00:00 19994330.286000009626 28999999.995000001043 27869999.962000008672 3948108.936999977101 60440.398047864 2024-05-10T09:33:11.335431+00:00 19994330.292999979109 28999999.987999979407 27870000.004999998957 3952343.025000036228 60440.398059518 2024-05-10T09:33:12.342310+00:00 19994330.284000039101 29000000.013000011444 27870000.019000001252 3951100.992999970913 60440.398070993 2024-05-10T09:33:13.333812+00:00 19994330.287999991328 28999999.994000021368 27870000.027000010014 3947644.064999998081 60440.398082653 2024-05-10T09:33:14.341189+00:00 19994330.284999970347 28999999.983999971300 27869999.920999988914 3950115.994000018109 60440.398094306 2024-05-10T09:33:15.348067+00:00 19994330.288000110537 29000000.022999998182 27870000.048000011593 3950287.976999998093 60440.398105782 2024-05-10T09:33:16.339570+00:00 19994330.285999890417 28999999.981000009924 27869999.965999990702 3953254.022000014782 60440.398117436 2024-05-10T09:33:17.346450+00:00 19994330.289000030607 28999999.991999980062 27870000.036000009626 3950652.921999990940 60440.398128911 2024-05-10T09:33:18.337953+00:00 19994330.284999970347 29000000.026000019163 27869999.951999988407 3952257.101999998093 60440.398140565 2024-05-10T09:33:19.344833+00:00 19994330.291000008583 28999999.959999978542 27870000.062999989837 3948096.976999998093 60440.398152041 2024-05-10T09:33:20.336335+00:00 19994330.282999988645 29000000.039000030607 27869999.949000000954 3949447.096000016201 60440.398163695 2024-05-10T09:33:21.343215+00:00 19994330.289000030607 29000000.000000000000 27870000.005999978632 3954182.884000002872 60440.398175170 2024-05-10T09:33:22.334718+00:00 19994330.287999991328 28999999.988999959081 27870000.032000008970 3949131.953999996185 60440.398186830 2024-05-10T09:33:23.342093+00:00 19994330.285000000149 28999999.989000078291 27869999.930999990553 3950196.034999967087 60440.398198300 2024-05-10T09:33:24.333100+00:00 19994330.285999998450 29000000.026999950409 27870000.047000050545 3948455.984000027180 60440.398209959 2024-05-10T09:33:25.340475+00:00 19994330.287999998778 28999999.980999950320 27870000.005999978632 3954270.002999960911 60440.398221613 2024-05-10T09:33:26.347355+00:00 19994330.289000000805 28999999.996000051498 27869999.991000000387 3947494.018999993801 60440.398233089 2024-05-10T09:33:27.338858+00:00 19994330.287000000477 28999999.988999959081 27869999.991000000387 3950026.027999997139 60440.398244748 2024-05-10T09:33:28.346233+00:00 19994330.285999998450 29000000.014000058174 27870000.037999991328 3950589.964000045788 60440.398256218 2024-05-10T09:33:29.337240+00:00 19994330.286999989301 28999999.983999971300 27869999.977999988943 3952386.962000011932 60440.398267877 2024-05-10T09:33:30.344615+00:00 19994330.287000000477 28999999.998999949545 27869999.959000051022 3950902.013999999035 60440.398279347 2024-05-10T09:33:31.335622+00:00 19994330.286000009626 29000000.036000009626 27870000.082999940962 3950163.971999942791 60440.398291007 2024-05-10T09:33:32.342998+00:00 19994330.287000000477 28999999.986000061035 27870000.004999998957 3954197.091000020970 60440.398302482 2024-05-10T09:33:33.334501+00:00 19994330.289000000805 28999999.995999928564 27869999.899000048637 3951678.030000030994 60440.398314136 2024-05-10T09:33:34.341380+00:00 19994330.285999979824 28999999.998000029474 27870000.085999969393 3956892.898999989033 60440.398325612 2024-05-10T09:33:35.332883+00:00 19994330.286000009626 28999999.990000009537 27869999.973999980837 3952450.050000011921 60440.398337272 2024-05-10T09:33:36.340258+00:00 19994330.287999991328 29000000.013000011444 27869999.997000098228 3953743.029999970924 60440.398348925 2024-05-10T09:33:37.347138+00:00 19994330.289000030607 29000000.003999948502 27869999.987999919802 3954135.838999987114 60440.398360401 2024-05-10T09:33:38.338641+00:00 19994330.283999979496 29000000.015000101179 27870000.067000031471 3947723.118000030983 60440.398372055 2024-05-10T09:33:39.345520+00:00 19994330.287000000477 28999999.996999979019 27869999.965999960899 3949983.002999960911 60440.398383530 2024-05-10T09:33:40.337023+00:00 19994330.288999971002 28999999.980000000447 27869999.968999978155 3952342.980000019073 60440.398395184 2024-05-10T09:33:41.343902+00:00 19994330.287000000477 28999999.997000001371 27869999.997000098228 3947333.963999987114 60440.398406660 2024-05-10T09:33:42.335406+00:00 19994330.287999991328 28999999.996999990195 27869999.975999951363 3950003.049000024796 60440.398418313 2024-05-10T09:33:43.342285+00:00 19994330.287000000477 29000000.016000021249 27870000.037999991328 3950470.999000012875 60440.398429789 2024-05-10T09:33:44.333788+00:00 19994330.286000009626 29000000.007999990135 27870000.011999960989 3949777.041000009049 60440.398441443 2024-05-10T09:33:45.340667+00:00 19994330.286000009626 28999999.988999988884 27870000.011000040919 3954847.912000000011 60440.398453102 2024-05-10T09:33:46.348043+00:00 19994330.287000000477 28999999.997000008821 27869999.981000069529 3948009.029999970924 60440.398464573 2024-05-10T09:33:47.339050+00:00 19994330.287000000477 29000000.004999998957 27870000.011999960989 3956914.972000002861 60440.398476232 2024-05-10T09:33:48.346425+00:00 19994330.288999971002 28999999.994000021368 27869999.978999968618 3952890.058000028133 60440.398487708 2024-05-10T09:33:49.337928+00:00 19994330.287000000477 29000000.001999970526 27870000.013000011444 3949043.984999955166 60440.398499361 2024-05-10T09:33:50.344807+00:00 19994330.286000009626 29000000.012000020593 27869999.997000001371 3955035.087000011932 60440.398510837 2024-05-10T09:33:51.336311+00:00 19994330.287999991328 28999999.997999969870 27869999.933999989182 3950561.907999991905 60440.398522496 2024-05-10T09:33:52.343686+00:00 19994330.286000009626 29000000.008000019938 27870000.076000008732 3948197.997000039089 60440.398533966 2024-05-10T09:33:53.334693+00:00 19994330.286000009626 28999999.986999988556 27869999.995000001043 3955046.964999973774 60440.398545626 2024-05-10T09:33:54.342068+00:00 19994330.287999991328 29000000.004999998957 27869999.995999988168 3952988.950999975204 60440.398557096 2024-05-10T09:33:55.333075+00:00 19994330.289999961853 28999999.975000020117 27870000.000000000000 3954058.062000035774 60440.398568755 2024-05-10T09:33:56.340450+00:00 19994330.288000110537 29000000.026000019163 27869999.972999989986 3952323.059000014793 60440.398580409 2024-05-10T09:33:57.347330+00:00 19994330.284999970347 28999999.991999920458 27870000.008000019938 3954430.885999978054 60440.398591884 2024-05-10T09:33:58.338834+00:00 19994330.284999970347 28999999.980000019073 27870000.035000000149 3953627.097999989986 60440.398603544 2024-05-10T09:33:59.346207+00:00 19994330.287999991328 29000000.042999979109 27870000.008999999613 3953320.893999993801 60440.398615014 2024-05-10T09:34:00.337215+00:00 19994330.287000060081 28999999.974000100046 27869999.985000010580 3952033.023999989033 60440.398626674 2024-05-10T09:34:01.344591+00:00 19994330.287999991328 28999999.974999900907 27869999.983999971300 3954643.055999993812 60440.398638149 2024-05-10T09:34:02.336094+00:00 19994330.286000009626 29000000.020000100136 27870000.023999989033 3950263.948000013828 60440.398649803 2024-05-10T09:34:03.342973+00:00 19994330.291000008583 29000000.002999901772 27869999.947000030428 3950939.066000043880 60440.398661279 2024-05-10T09:34:04.334476+00:00 19994330.283999919891 28999999.998000029474 27870000.017000019550 3952686.000999987125 60440.398672932 2024-05-10T09:34:05.341355+00:00 19994330.287999991328 28999999.995000001043 27870000.009999990463 3951376.976999998093 60440.398684408 2024-05-10T09:34:06.332858+00:00 19994330.284000039101 29000000.016999959946 27869999.985000010580 3955052.027000010014 60440.398696062 2024-05-10T09:34:07.339739+00:00 19994330.287999991328 28999999.984000090510 27869999.998999949545 3950486.895999968052 60440.398707721 2024-05-10T09:34:08.347113+00:00 19994330.287000060081 29000000.016999959946 27870000.052999969572 3950870.151000022888 60440.398719191 2024-05-10T09:34:09.338120+00:00 19994330.286999940872 28999999.975000020117 27869999.956000089645 3955139.937999964226 60440.398730851 2024-05-10T09:34:10.345495+00:00 19994330.289999961853 29000000.026000019163 27869999.993999961764 3954040.958000003826 60440.398742320 2024-05-10T09:34:11.336502+00:00 19994330.287000060081 29000000.000999931246 27870000.055999990553 3947068.986000000965 60440.398753980 2024-05-10T09:34:12.343877+00:00 19994330.284999970347 28999999.991999980062 27869999.942999958992 3955830.008000016212 60440.398765456 2024-05-10T09:34:13.335381+00:00 19994330.287000060081 29000000.037000060081 27870000.041000008583 3954069.115999997128 60440.398777115 2024-05-10T09:34:14.342756+00:00 19994330.286999940872 28999999.967999938875 27869999.995000001043 3956681.906999946106 60440.398788585 2024-05-10T09:34:15.333763+00:00 19994330.287000060081 29000000.011000040919 27870000.018000010401 3952329.162000060081 60440.398800245 2024-05-10T09:34:16.341138+00:00 19994330.286999940872 28999999.981000069529 27869999.897999998182 3953886.817000031006 60440.398811715 2024-05-10T09:34:17.332146+00:00 19994330.289000000805 29000000.006000000983 27870000.022999998182 3958921.015999913216 60440.398823374 2024-05-10T09:34:18.339521+00:00 19994330.287000000477 28999999.989000011235 27869999.988000039011 3956045.986000061035 60440.398835028 2024-05-10T09:34:19.346400+00:00 19994330.287999998778 29000000.002999991179 27870000.072999950498 3953903.069000006188 60440.398846503 2024-05-10T09:34:20.337903+00:00 19994330.285999998450 29000000.019000008702 27869999.961000081152 3957049.998999952804 60440.398858157 2024-05-10T09:34:21.344782+00:00 19994330.284000009298 28999999.958000000566 27869999.996999979019 3956080.925000071991 60440.398869633 2024-05-10T09:34:22.336285+00:00 19994330.287000000477 29000000.041999999434 27870000.046000000089 3954715.990000010002 60440.398881286 2024-05-10T09:34:23.343165+00:00 19994330.286999989301 29000000.004999998957 27869999.975999951363 3949360.041000009049 60440.398892762 2024-05-10T09:34:24.334668+00:00 19994330.291999999434 28999999.958000000566 27869999.999000068754 3954182.052999972831 60440.398904422 2024-05-10T09:34:25.342043+00:00 19994330.286000009626 29000000.038999971002 27870000.020999908447 3954292.916000009049 60440.398915892 2024-05-10T09:34:26.333050+00:00 19994330.289000000805 28999999.976000010967 27870000.003000020981 3951174.069000006188 60440.398927551 2024-05-10T09:34:27.340426+00:00 19994330.282999988645 28999999.994000021368 27869999.929000020027 3954605.935999989975 60440.398939205 2024-05-10T09:34:28.347305+00:00 19994330.288000021130 29000000.037000000477 27870000.047999981791 3958294.050999999046 60440.398950681 2024-05-10T09:34:29.338808+00:00 19994330.286000009626 28999999.988999959081 27869999.999000001699 3958150.987999916077 60440.398962334 2024-05-10T09:34:30.345687+00:00 19994330.285999950022 28999999.984000030905 27870000.019000008702 3948440.038000106812 60440.398973810 2024-05-10T09:34:31.337190+00:00 19994330.291999999434 28999999.981999989599 27870000.037000000477 3955295.980999947060 60440.398985464 2024-05-10T09:34:32.344070+00:00 19994330.287000000477 29000000.042999979109 27869999.936000000685 3955749.929000020027 60440.398996939 2024-05-10T09:34:33.335573+00:00 19994330.284000039101 28999999.977000001818 27869999.995999988168 3954339.077000021935 60440.399008593 2024-05-10T09:34:34.342452+00:00 19994330.285999950022 28999999.996000051498 27870000.000999990851 3953000.995000004768 60440.399020069 2024-05-10T09:34:35.333955+00:00 19994330.286000009626 29000000.028999920934 27870000.008000019938 3945197.979999899864 60440.399031723 2024-05-10T09:34:36.340835+00:00 19994330.290000021458 28999999.981000069529 27870000.022999998182 3949941.952000021935 60440.399043198 2024-05-10T09:34:37.332338+00:00 19994330.282999988645 29000000.006000038236 27869999.981999959797 3951181.041000009049 60440.399054852 2024-05-10T09:34:38.339217+00:00 19994330.292999979109 28999999.991999980062 27870000.011000040919 3953465.004000068177 60440.399066512 2024-05-10T09:34:39.346592+00:00 19994330.287000000477 28999999.982999920845 27869999.982999980450 3948438.977999926079 60440.399077982 2024-05-10T09:34:40.337599+00:00 19994330.286000009626 29000000.036000009626 27870000.058000031859 3953269.004999995232 60440.399089641 2024-05-10T09:34:41.344974+00:00 19994330.285000029951 28999999.993000030518 27869999.916000008583 3949168.029999970924 60440.399101111 2024-05-10T09:34:42.335981+00:00 19994330.285999950022 29000000.019000049680 27870000.087999999523 3951283.955000042915 60440.399112770 2024-05-10T09:34:43.343357+00:00 19994330.286000069231 28999999.973999980837 27869999.905999958515 3951377.986999989022 60440.399124246 2024-05-10T09:34:44.334860+00:00 19994330.286999940872 28999999.992999911308 27870000.057000041008 3948771.116000055801 60440.399135900 2024-05-10T09:34:45.341739+00:00 19994330.291000008583 28999999.992000099272 27869999.971999999136 3951195.875000000000 60440.399147375 2024-05-10T09:34:46.333242+00:00 19994330.287000060081 29000000.002999901772 27869999.973999980837 3949422.199000000954 60440.399159035 2024-05-10T09:34:47.340617+00:00 19994330.285999890417 28999999.993000030518 27870000.030999958515 3950526.893000007141 60440.399170505 2024-05-10T09:34:48.331624+00:00 19994330.288000110537 29000000.011000040919 27869999.976000070572 3950535.018999934196 60440.399182164 2024-05-10T09:34:49.339000+00:00 19994330.285999890417 29000000.005999919027 27870000.044999960810 3948769.955999969970 60440.399193818 2024-05-10T09:34:50.345879+00:00 19994330.285000089556 28999999.973000049591 27869999.967000011355 3947579.944000006188 60440.399205294 2024-05-10T09:34:51.337381+00:00 19994330.284999970347 29000000.014000058174 27870000.019999980927 3950470.148000001907 60440.399216948 2024-05-10T09:34:52.344260+00:00 19994330.294999960810 29000000.019999980927 27870000.014999989420 3945399.891000031959 60440.399228423 2024-05-10T09:34:53.335763+00:00 19994330.285000089556 28999999.991999980062 27870000.026000019163 3954033.978999971878 60440.399240083 2024-05-10T09:34:54.343139+00:00 19994330.284999970347 28999999.975000001490 27869999.902000069618 3952938.087000011932 60440.399251553 2024-05-10T09:34:55.334147+00:00 19994330.286999940872 29000000.017999999225 27870000.012999888510 3953264.962000011932 60440.399263212 2024-05-10T09:34:56.341522+00:00 19994330.289000030607 28999999.996999990195 27870000.034000039101 3950055.991999983788 60440.399274682 2024-05-10T09:34:57.332529+00:00 19994330.282999988645 28999999.995999988168 27869999.973000049591 3955810.917999982834 60440.399286341 2024-05-10T09:34:58.339904+00:00 19994330.289000030607 29000000.015000019222 27870000.072999950498 3954055.047000051010 60440.399297995 2024-05-10T09:34:59.346784+00:00 19994330.289000030607 29000000.002999991179 27869999.962000008672 3950465.983999968041 60440.399309471 2024-05-10T09:35:00.338287+00:00 19994330.286999940872 29000000.000000000000 27870000.013999938965 3946021.036000012886 60440.399321130 2024-05-10T09:35:01.345662+00:00 19994330.287000060081 28999999.988999988884 27870000.015000101179 3951333.922000051010 60440.399332600 2024-05-10T09:35:02.336669+00:00 19994330.286999940872 28999999.988000039011 27869999.944999929518 3949398.172999978065 60440.399344260 2024-05-10T09:35:03.344045+00:00 19994330.284999970347 29000000.023999989033 27870000.069000009447 3950746.796000003815 60440.399355730 2024-05-10T09:35:04.335052+00:00 19994330.286000009626 29000000.001999970526 27869999.947000030428 3950991.154999970924 60440.399367389 2024-05-10T09:35:05.342427+00:00 19994330.287000060081 28999999.981000009924 27870000.034999970347 3947956.876000047196 60440.399378859 2024-05-10T09:35:06.333434+00:00 19994330.288999918848 28999999.997000038624 27869999.942000031471 3952865.985000013839 60440.399390519 2024-05-10T09:35:07.340809+00:00 19994330.286000009626 29000000.008999940008 27869999.978000000119 3946646.146999955177 60440.399401994 2024-05-10T09:35:08.332312+00:00 19994330.289000030607 29000000.004000011832 27869999.980999998748 3953108.973999977112 60440.399413648 2024-05-10T09:35:09.339192+00:00 19994330.287999991328 28999999.995999988168 27870000.080000009388 3947942.034000039101 60440.399425307 2024-05-10T09:35:10.346567+00:00 19994330.284999970347 29000000.013000011444 27869999.965999990702 3949036.064000010025 60440.399436777 2024-05-10T09:35:11.337574+00:00 19994330.287000000477 28999999.983000040054 27869999.984000008553 3949272.952000021935 60440.399448437 2024-05-10T09:35:12.344948+00:00 19994330.283999990672 28999999.978999968618 27870000.005999978632 3952189.944000006188 60440.399459907 2024-05-10T09:35:13.335956+00:00 19994330.289999999106 29000000.032999988645 27870000.006000008434 3950884.933999896049 60440.399471566 2024-05-10T09:35:14.343332+00:00 19994330.287000000477 29000000.006999969482 27870000.048999991268 3952637.010000110138 60440.399483042 2024-05-10T09:35:15.334835+00:00 19994330.287000000477 28999999.991999980062 27869999.904000010341 3953460.011999965180 60440.399494695 2024-05-10T09:35:16.341714+00:00 19994330.290000010282 29000000.005000110716 27870000.046000000089 3950560.054999948014 60440.399506171 2024-05-10T09:35:17.333217+00:00 19994330.285000000149 28999999.960999969393 27870000.025999959558 3950233.027000070084 60440.399517831 2024-05-10T09:35:18.340592+00:00 19994330.287999991328 29000000.014999989420 27869999.952000018209 3946374.907999991905 60440.399529301 2024-05-10T09:35:19.331600+00:00 19994330.285000029951 29000000.008000019938 27870000.003000020981 3950047.082999945153 60440.399540960 2024-05-10T09:35:20.338975+00:00 19994330.287999991328 29000000.000000000000 27870000.050999999046 3949461.922999978065 60440.399552614 2024-05-10T09:35:21.345854+00:00 19994330.287000000477 28999999.995000001043 27869999.974999960512 3951442.024000049103 60440.399564084 2024-05-10T09:35:22.336861+00:00 19994330.286000009626 28999999.980999950320 27870000.048000041395 3944101.050999999046 60440.399575743 2024-05-10T09:35:23.344236+00:00 19994330.289999961853 29000000.013000011444 27869999.954999979585 3954668.001999973785 60440.399587219 2024-05-10T09:35:24.335740+00:00 19994330.286000009626 28999999.996999979019 27870000.004999998957 3949577.962000011932 60440.399598873 2024-05-10T09:35:25.342619+00:00 19994330.285000029951 29000000.030000090599 27870000.037000060081 3948753.988000034820 60440.399610349 2024-05-10T09:35:26.334122+00:00 19994330.287999991328 28999999.977999929339 27869999.979999899864 3949996.080999969970 60440.399622003 2024-05-10T09:35:27.341001+00:00 19994330.284999970347 29000000.000000000000 27869999.981000069529 3948022.942000031006 60440.399633478 2024-05-10T09:35:28.332505+00:00 19994330.291000008583 29000000.028000000864 27870000.031000021845 3950228.016999959946 60440.399645138 2024-05-10T09:35:29.339880+00:00 19994330.285000029951 28999999.963999990374 27869999.977999929339 3954404.009999989998 60440.399656608 2024-05-10T09:35:30.330887+00:00 19994330.287999991328 29000000.004999998957 27869999.971999999136 3955406.998000026215 60440.399668267 2024-05-10T09:35:31.338262+00:00 19994330.287000000477 29000000.030000001192 27870000.093000050634 3952714.980000019073 60440.399679921 2024-05-10T09:35:32.345141+00:00 19994330.287000000477 28999999.967000000179 27869999.916999939829 3950154.986999989022 60440.399691396 2024-05-10T09:35:33.336645+00:00 19994330.286000009626 29000000.018999990076 27870000.022000070661 3950877.949000000954 60440.399703056 2024-05-10T09:35:34.344020+00:00 19994330.287000000477 28999999.992000009865 27869999.960999969393 3951105.009999989998 60440.399714526 2024-05-10T09:35:35.335027+00:00 19994330.287999991328 29000000.009999990463 27870000.110000010580 3951220.044000030030 60440.399726185 2024-05-10T09:35:36.342402+00:00 19994330.286000009626 29000000.001000020653 27869999.958999991417 3949427.097999929916 60440.399737655 2024-05-10T09:35:37.333409+00:00 19994330.289000030607 28999999.984999980778 27869999.963999990374 3952727.818000078201 60440.399749314 2024-05-10T09:35:38.340784+00:00 19994330.286999940872 29000000.020000010729 27870000.014000058174 3947320.076999903191 60440.399760785 2024-05-10T09:35:39.331792+00:00 19994330.287999991328 29000000.011999960989 27869999.997999910265 3951767.926000117790 60440.399772444 2024-05-10T09:35:40.339167+00:00 19994330.284000039101 28999999.977000001818 27869999.983000040054 3950594.997999907006 60440.399784098 2024-05-10T09:35:41.346046+00:00 19994330.289000030607 28999999.993000030518 27870000.039999961853 3949859.078000069130 60440.399795573 2024-05-10T09:35:42.337549+00:00 19994330.284999970347 29000000.024999979883 27870000.009999990463 3950283.861999989022 60440.399807233 2024-05-10T09:35:43.344925+00:00 19994330.286999940872 28999999.991000000387 27869999.963000059128 3954423.115999937057 60440.399818703 2024-05-10T09:35:44.335931+00:00 19994330.291000008583 28999999.976000010967 27870000.006000038236 3945962.975000023842 60440.399830362 2024-05-10T09:35:45.343307+00:00 19994330.286000009626 29000000.022999998182 27870000.000000000000 3953553.055999993812 60440.399841838 2024-05-10T09:35:46.334810+00:00 19994330.286000009626 28999999.986999988556 27870000.000999998301 3949037.960999966133 60440.399853492 2024-05-10T09:35:47.341689+00:00 19994330.286000009626 28999999.997000038624 27870000.006999991834 3950930.976999998093 60440.399864967 2024-05-10T09:35:48.333192+00:00 19994330.286999940872 29000000.002999961376 27869999.946000009775 3947250.021000028122 60440.399876621 2024-05-10T09:35:49.340072+00:00 19994330.286000009626 29000000.024999979883 27870000.087999980897 3949158.063000082970 60440.399888097 2024-05-10T09:35:50.331575+00:00 19994330.289000030607 28999999.980000019073 27870000.004000011832 3948916.949999928009 60440.399899750 2024-05-10T09:35:51.338454+00:00 19994330.289000030607 28999999.988000039011 27869999.921000000089 3951564.067000031006 60440.399911410 2024-05-10T09:35:52.345829+00:00 19994330.286000009626 29000000.000000000000 27870000.043999999762 3951770.021999955177 60440.399922886 2024-05-10T09:35:53.337333+00:00 19994330.286999940872 28999999.993999961764 27870000.011999990791 3946556.919000030030 60440.399934540 2024-05-10T09:35:54.344212+00:00 19994330.284000039101 29000000.016000028700 27869999.957000020891 3946277.968999981880 60440.399946010 2024-05-10T09:35:55.335219+00:00 19994330.287999991328 29000000.003000020981 27870000.022999998182 3945968.023000001907 60440.399957669 2024-05-10T09:35:56.342594+00:00 19994330.289000030607 28999999.983999971300 27869999.937999960035 3954256.995000004768 60440.399969139 2024-05-10T09:35:57.333600+00:00 19994330.284999970347 29000000.006999969482 27870000.011000040919 3946929.021000028122 60440.399980798 2024-05-10T09:35:58.340977+00:00 19994330.289999961853 29000000.012000080198 27870000.001999970526 3946197.029999970924 60440.399992269 2024-05-10T09:35:59.331983+00:00 19994330.287000060081 28999999.992999911308 27870000.017000019550 3950806.034999967087 60440.400003928 2024-05-10T09:36:00.339359+00:00 19994330.286000009626 29000000.025000099093 27870000.028000000864 3950332.962000011932 60440.400015398 2024-05-10T09:36:01.330366+00:00 19994330.286999940872 28999999.973999980837 27869999.971999999136 3952344.975000023842 60440.400027057 2024-05-10T09:36:02.337741+00:00 19994330.284000039101 28999999.988000039011 27870000.001999970526 3945248.075999975204 60440.400038711 2024-05-10T09:36:03.344620+00:00 19994330.289999961853 29000000.015999909490 27870000.032000008970 3947666.764999986161 60440.400050187 2024-05-10T09:36:04.336124+00:00 19994330.287999998778 29000000.006000038236 27870000.015000049025 3948059.206000090111 60440.400061846 2024-05-10T09:36:05.343498+00:00 19994330.287000000477 28999999.998999949545 27869999.990000009537 3948945.953999996185 60440.400073316 2024-05-10T09:36:06.334506+00:00 19994330.287999998778 29000000.008000019938 27869999.972999930382 3952583.069000006188 60440.400084976 2024-05-10T09:36:07.341881+00:00 19994330.287999998778 28999999.963999990374 27869999.970000028610 3949354.939000010025 60440.400096445 2024-05-10T09:36:08.332888+00:00 19994330.282999988645 29000000.021999999881 27870000.067999958992 3950211.998999952804 60440.400108105 2024-05-10T09:36:09.340263+00:00 19994330.287000000477 28999999.980000000447 27869999.989000078291 3947761.003999948967 60440.400119575 2024-05-10T09:36:10.331271+00:00 19994330.287000000477 29000000.025999989361 27869999.967999938875 3948135.918000102043 60440.400131234 2024-05-10T09:36:11.338646+00:00 19994330.287000000477 28999999.999000001699 27870000.016000028700 3951269.030999898911 60440.400142894 2024-05-10T09:36:12.346021+00:00 19994330.289999991655 28999999.984999999404 27869999.978000041097 3949190.039000033867 60440.400154364 2024-05-10T09:36:13.337028+00:00 19994330.288000021130 29000000.004000011832 27870000.008999940008 3952208.013000010978 60440.400166023 2024-05-10T09:36:14.344404+00:00 19994330.283999979496 28999999.990000009537 27870000.042999979109 3952152.914999961853 60440.400177493 2024-05-10T09:36:15.335411+00:00 19994330.286000009626 29000000.025999989361 27869999.955000039190 3948061.099000095855 60440.400189152 2024-05-10T09:36:16.342786+00:00 19994330.287999991328 28999999.997999999672 27870000.011999960989 3948643.949999928009 60440.400200628 2024-05-10T09:36:17.334289+00:00 19994330.287000000477 28999999.991999980062 27869999.983000040054 3951757.945000051986 60440.400212282 2024-05-10T09:36:18.341168+00:00 19994330.285000029951 29000000.020000040531 27870000.022999998182 3953405.036999940872 60440.400223758 2024-05-10T09:36:19.332672+00:00 19994330.291000008583 28999999.966999951750 27869999.992999911308 3956094.001000047196 60440.400235412 2024-05-10T09:36:20.339551+00:00 19994330.288999971002 29000000.032000008970 27870000.017000079155 3950829.001999973785 60440.400246887 2024-05-10T09:36:21.331054+00:00 19994330.287000000477 28999999.981000009924 27870000.003000020981 3950363.955999969970 60440.400258547 2024-05-10T09:36:22.338429+00:00 19994330.283999979496 28999999.998000029474 27870000.041999939829 3948292.162999988068 60440.400270200 2024-05-10T09:36:23.345308+00:00 19994330.286000009626 29000000.010999981314 27869999.965000029653 3947528.841000080109 60440.400281676 2024-05-10T09:36:24.336811+00:00 19994330.287999991328 28999999.986000001431 27870000.015999998897 3947526.064000010025 60440.400293330 2024-05-10T09:36:25.343691+00:00 19994330.287000000477 29000000.013999998569 27869999.960999999195 3952347.011999965180 60440.400304805 2024-05-10T09:36:26.335194+00:00 19994330.289000030607 28999999.991999980062 27869999.962000001222 3953734.036999940872 60440.400316465 2024-05-10T09:36:27.342569+00:00 19994330.287000000477 28999999.973999980837 27870000.021999999881 3953154.945000051986 60440.400327935 2024-05-10T09:36:28.333575+00:00 19994330.287000000477 29000000.013000011444 27870000.067999988794 3954476.031000018120 60440.400339594 2024-05-10T09:36:29.340951+00:00 19994330.284999970347 29000000.019999980927 27869999.937000010163 3957250.036999940872 60440.400351064 2024-05-10T09:36:30.331958+00:00 19994330.287000000477 28999999.987000111490 27869999.977999988943 3955158.961999999825 60440.400362724 2024-05-10T09:36:31.339334+00:00 19994330.284999970347 28999999.964999910444 27870000.015999998897 3948754.014999999199 60440.400374194 2024-05-10T09:36:32.330341+00:00 19994330.288000110537 29000000.055000070482 27870000.106000009924 3952355.954000001773 60440.400385853 2024-05-10T09:36:33.337716+00:00 19994330.288999918848 28999999.975999951363 27869999.864000018686 3953350.033999998122 60440.400397513 2024-05-10T09:36:34.345091+00:00 19994330.287999991328 29000000.036000009626 27870000.084999978542 3957266.878000001889 60440.400408983 2024-05-10T09:36:35.336099+00:00 19994330.286000009626 28999999.968000050634 27869999.959999978542 3950797.107999999076 60440.400420642 2024-05-10T09:36:36.343474+00:00 19994330.285000089556 29000000.025999899954 27869999.994000021368 3946468.019000000786 60440.400432118 2024-05-10T09:36:37.334977+00:00 19994330.287999991328 28999999.978000041097 27869999.993000030518 3952499.954999998212 60440.400443771 2024-05-10T09:36:38.341856+00:00 19994330.286000009626 29000000.011000040919 27870000.035999950022 3949181.008000000846 60440.400455247 2024-05-10T09:36:39.333359+00:00 19994330.290999889374 28999999.978999968618 27870000.011000040919 3949504.019000000786 60440.400466901 2024-05-10T09:36:40.340238+00:00 19994330.287000060081 29000000.008999940008 27870000.019999980927 3950456.077000000048 60440.400478377 2024-05-10T09:36:41.331742+00:00 19994330.286999940872 29000000.009000059217 27869999.924000021070 3958834.912999995053 60440.400490036 2024-05-10T09:36:42.339116+00:00 19994330.285000089556 28999999.975000020117 27869999.984000030905 3952328.020000002813 60440.400501506 2024-05-10T09:36:43.330124+00:00 19994330.288999918848 29000000.020999908447 27870000.054999951273 3952775.990000002086 60440.400513166 2024-05-10T09:36:44.337499+00:00 19994330.285000089556 28999999.988000039011 27869999.970000028610 3951091.919000000227 60440.400524819 2024-05-10T09:36:45.344379+00:00 19994330.288999918848 29000000.022999998182 27870000.028000000864 3954171.044000000227 60440.400536295 2024-05-10T09:36:46.335882+00:00 19994330.285000089556 28999999.991000000387 27870000.000000000000 3944939.105000004172 60440.400547949 2024-05-10T09:36:47.342761+00:00 19994330.289999961853 28999999.990000009537 27869999.995999928564 3950240.877999991179 60440.400559424 2024-05-10T09:36:48.334263+00:00 19994330.287999991328 29000000.008000001311 27869999.983000040054 3945678.058999999892 60440.400571084 2024-05-10T09:36:49.341639+00:00 19994330.284999970347 28999999.993999991566 27870000.029000040144 3951465.953999996185 60440.400582554 2024-05-10T09:36:50.332647+00:00 19994330.287000060081 29000000.001000020653 27869999.973999980837 3948968.078000009060 60440.400594213 2024-05-10T09:36:51.340022+00:00 19994330.284999970347 28999999.987999979407 27870000.011999960989 3950217.046000003815 60440.400605683 2024-05-10T09:36:52.331029+00:00 19994330.286000009626 29000000.011000011116 27870000.011999960989 3948387.903999999166 60440.400617342 2024-05-10T09:36:53.338403+00:00 19994330.287000060081 29000000.014000028372 27869999.960000038147 3946686.967999995220 60440.400628996 2024-05-10T09:36:54.345283+00:00 19994330.289999961853 28999999.996999979019 27870000.055000070482 3948713.016000003088 60440.400640472 2024-05-10T09:36:55.336787+00:00 19994330.289000030607 28999999.986000001431 27869999.949999928474 3950991.019999995828 60440.400652125 2024-05-10T09:36:56.343666+00:00 19994330.286999940872 29000000.026000019163 27870000.037000060081 3950056.930999993812 60440.400663601 2024-05-10T09:36:57.335169+00:00 19994330.284999970347 28999999.984999950975 27869999.934000018984 3950392.203000009060 60440.400675261 2024-05-10T09:36:58.342543+00:00 19994330.285999998450 28999999.990000009537 27870000.021999958903 3946385.936000003945 60440.400686731 2024-05-10T09:36:59.333551+00:00 19994330.289000000805 29000000.018000010401 27870000.016000028700 3944280.902999997139 60440.400698390 2024-05-10T09:37:00.340927+00:00 19994330.285000000149 28999999.981000009924 27869999.990000009537 3946537.084999992978 60440.400709860 2024-05-10T09:37:01.331934+00:00 19994330.285999998450 29000000.008999999613 27869999.981999989599 3946261.071000009775 60440.400721520 2024-05-10T09:37:02.339309+00:00 19994330.287999998778 28999999.986000001431 27870000.074000000954 3946583.855999990832 60440.400732995 2024-05-10T09:37:03.330812+00:00 19994330.289000000805 29000000.011000040919 27870000.021000001580 3954823.912000000011 60440.400744655 2024-05-10T09:37:04.338187+00:00 19994330.285999979824 28999999.996999979019 27869999.981000009924 3947119.041999996174 60440.400756125 2024-05-10T09:37:05.329194+00:00 19994330.288000021130 29000000.028000000864 27869999.954999998212 3948818.103000015020 60440.400767785 2024-05-10T09:37:06.336570+00:00 19994330.287000000477 28999999.970999959856 27869999.995000001043 3948933.924999982119 60440.400779438 2024-05-10T09:37:07.343449+00:00 19994330.287000000477 29000000.016000028700 27870000.018999990076 3948494.045000017155 60440.400790914 2024-05-10T09:37:08.334952+00:00 19994330.287000000477 29000000.001999970526 27870000.044999990612 3949295.914999992121 60440.400802568 2024-05-10T09:37:09.341831+00:00 19994330.285999979824 28999999.977000001818 27869999.971000019461 3948074.020999997854 60440.400814043 2024-05-10T09:37:10.333335+00:00 19994330.288000021130 29000000.016000028700 27869999.977000001818 3947689.969000012148 60440.400825703 2024-05-10T09:37:11.340710+00:00 19994330.287999991328 29000000.006999969482 27870000.005000028759 3951024.122999995947 60440.400837173 2024-05-10T09:37:12.331717+00:00 19994330.285000029951 28999999.981999989599 27869999.982999980450 3947872.976999998093 60440.400848832 2024-05-10T09:37:13.339091+00:00 19994330.288999971002 29000000.021000031382 27870000.037000000477 3949036.988000005018 60440.400860302 2024-05-10T09:37:14.330099+00:00 19994330.283999979496 28999999.968000050634 27869999.981999989599 3948434.033999979030 60440.400871961 2024-05-10T09:37:15.337474+00:00 19994330.287000000477 29000000.011999960989 27869999.972999989986 3948529.953000009060 60440.400883621 2024-05-10T09:37:16.344850+00:00 19994330.290000021458 29000000.018000010401 27869999.988000039011 3950617.013999999035 60440.400895091 2024-05-10T09:37:17.335857+00:00 19994330.286000009626 28999999.972999930382 27869999.988999959081 3947763.979000002146 60440.400906750 2024-05-10T09:37:18.343232+00:00 19994330.287000000477 29000000.032000061125 27870000.041000008583 3951282.113999993075 60440.400918220 2024-05-10T09:37:19.334239+00:00 19994330.286000009626 28999999.972999930382 27869999.977999988943 3953013.862000017893 60440.400929880 2024-05-10T09:37:20.341615+00:00 19994330.289999961853 28999999.990000009537 27870000.008000019938 3951836.042999982834 60440.400941350 2024-05-10T09:37:21.332622+00:00 19994330.285000029951 29000000.032000061125 27870000.059000018984 3947450.925999999046 60440.400953009 2024-05-10T09:37:22.339997+00:00 19994330.286000009626 28999999.993999999017 27869999.978000041097 3948331.033000022173 60440.400964485 2024-05-10T09:37:23.331500+00:00 19994330.285999950022 28999999.989999990910 27869999.990999940783 3947224.145999997854 60440.400976139 2024-05-10T09:37:24.338379+00:00 19994330.288000050932 28999999.995000001043 27869999.975000020117 3946142.875000000000 60440.400987614 2024-05-10T09:37:25.329883+00:00 19994330.288999918848 29000000.022999998182 27870000.018000010401 3946846.966999977827 60440.400999268 2024-05-10T09:37:26.336762+00:00 19994330.287000060081 28999999.986999988556 27869999.996999979019 3945510.045000017155 60440.401010928 2024-05-10T09:37:27.344137+00:00 19994330.289000030607 28999999.980000019073 27870000.054999951273 3952041.067000002135 60440.401022404 2024-05-10T09:37:28.335640+00:00 19994330.283999919891 29000000.009999990463 27869999.944000009447 3947225.953999996185 60440.401034057 2024-05-10T09:37:29.342519+00:00 19994330.287000060081 29000000.004999998957 27869999.993000030518 3947924.976999998093 60440.401045533 2024-05-10T09:37:30.334022+00:00 19994330.289000030607 29000000.001999970526 27870000.014000058174 3946944.974999994040 60440.401057187 2024-05-10T09:37:31.340902+00:00 19994330.283999919891 29000000.013999998569 27869999.969999909401 3947715.020999997854 60440.401068662 2024-05-10T09:37:32.332405+00:00 19994330.292000059038 28999999.977000061423 27869999.984000090510 3948585.037000000011 60440.401080316 2024-05-10T09:37:33.339284+00:00 19994330.286999940872 29000000.008999940008 27870000.009999990463 3946566.039999992121 60440.401091792 2024-05-10T09:37:34.330787+00:00 19994330.287000060081 28999999.982000049204 27870000.015999909490 3946919.912000000011 60440.401103451 2024-05-10T09:37:35.338163+00:00 19994330.281000021845 29000000.015999969095 27870000.032000061125 3946800.009000002872 60440.401114921 2024-05-10T09:37:36.329170+00:00 19994330.287999991328 28999999.980000019073 27869999.965999960899 3950462.990000010002 60440.401126580 2024-05-10T09:37:37.336545+00:00 19994330.286000009626 29000000.028000000864 27870000.021000031382 3948977.034000008833 60440.401138234 2024-05-10T09:37:38.343424+00:00 19994330.287999991328 28999999.992999970913 27869999.998000029474 3951280.006999969017 60440.401149710 2024-05-10T09:37:39.334927+00:00 19994330.288999918848 28999999.987000048161 27869999.950999978930 3949317.092999995220 60440.401161363 2024-05-10T09:37:40.341807+00:00 19994330.289000030607 29000000.013999938965 27870000.072999950498 3950572.814999998081 60440.401172839 2024-05-10T09:37:41.333310+00:00 19994330.284999970347 29000000.001000050455 27869999.967999998480 3945756.010000050068 60440.401184499 2024-05-10T09:37:42.340685+00:00 19994330.288000110537 28999999.985999941826 27869999.980999998748 3947435.041000009049 60440.401195969 2024-05-10T09:37:43.331692+00:00 19994330.285999890417 28999999.986000061035 27870000.024000000209 3953625.998999952804 60440.401207628 2024-05-10T09:37:44.339067+00:00 19994330.287999991328 29000000.016999959946 27869999.997999999672 3947986.026000022888 60440.401219098 2024-05-10T09:37:45.330074+00:00 19994330.284000039101 28999999.990000009537 27869999.981000009924 3948616.907999991905 60440.401230758 2024-05-10T09:37:46.337449+00:00 19994330.291000008583 29000000.042000059038 27870000.030999988317 3943725.046000003815 60440.401242233 2024-05-10T09:37:47.328953+00:00 19994330.289000030607 28999999.980999950320 27870000.002000000328 3945575.100000023842 60440.401253887 2024-05-10T09:37:48.335832+00:00 19994330.284999970347 28999999.988000039011 27869999.962000008672 3948190.940999985207 60440.401265541 2024-05-10T09:37:49.342710+00:00 19994330.284999970347 29000000.004999998957 27870000.019999980927 3947262.083000003826 60440.401277016 2024-05-10T09:37:50.334213+00:00 19994330.289000030607 29000000.008000019938 27870000.018000040203 3946480.974999963772 60440.401288676 2024-05-10T09:37:51.341588+00:00 19994330.287999991328 28999999.968999978155 27869999.998999949545 3947384.845000029076 60440.401300146 2024-05-10T09:37:52.332596+00:00 19994330.282999999821 29000000.023999929428 27869999.977000001818 3948665.059000014793 60440.401311805 2024-05-10T09:37:53.339972+00:00 19994330.289000000805 29000000.012000080198 27870000.035000029951 3950148.098999977112 60440.401323275 2024-05-10T09:37:54.330979+00:00 19994330.291000001132 28999999.998999949545 27870000.004999998957 3949305.930000007153 60440.401334935 2024-05-10T09:37:55.338354+00:00 19994330.285000000149 28999999.978999968618 27869999.913999971002 3945106.009999989998 60440.401346411 2024-05-10T09:37:56.329858+00:00 19994330.285000011325 29000000.022999998182 27870000.131000038236 3946560.972000002861 60440.401358064 2024-05-10T09:37:57.336737+00:00 19994330.287000000477 28999999.991999980062 27869999.941999968141 3950793.049000024796 60440.401369723 2024-05-10T09:37:58.344112+00:00 19994330.287000000477 29000000.004999998957 27869999.971000019461 3946091.040999948978 60440.401381194 2024-05-10T09:37:59.335119+00:00 19994330.285999979824 29000000.002999998629 27870000.037000000477 3948007.888999999035 60440.401392853 2024-05-10T09:38:00.342494+00:00 19994330.291000008583 28999999.970000009984 27869999.975000020117 3947448.082000017166 60440.401404329 2024-05-10T09:38:01.333997+00:00 19994330.287000000477 29000000.021000001580 27869999.987999919802 3948576.921000003815 60440.401415982 2024-05-10T09:38:02.340876+00:00 19994330.286000009626 28999999.994999989867 27870000.007000088692 3946638.050000011921 60440.401427458 2024-05-10T09:38:03.332380+00:00 19994330.287999991328 29000000.008000019938 27870000.008000019938 3947696.981000006199 60440.401439117 2024-05-10T09:38:04.339755+00:00 19994330.285999979824 29000000.017999980599 27870000.055999990553 3951861.023000001907 60440.401450587 2024-05-10T09:38:05.330763+00:00 19994330.285000029951 28999999.960000008345 27869999.929999951273 3950660.042999982834 60440.401462247 2024-05-10T09:38:06.338138+00:00 19994330.284999970347 29000000.024000018835 27870000.011999960989 3948541.009000002872 60440.401473717 2024-05-10T09:38:07.329145+00:00 19994330.291999999434 28999999.983999971300 27869999.991999980062 3948202.981999992859 60440.401485377 2024-05-10T09:38:08.336520+00:00 19994330.286000009626 29000000.032999988645 27870000.041000008583 3953009.888000010978 60440.401497030 2024-05-10T09:38:09.343399+00:00 19994330.289000030607 28999999.994000021368 27869999.981999989599 3951351.055000007153 60440.401508506 2024-05-10T09:38:10.334902+00:00 19994330.284999970347 28999999.979000028223 27870000.007000088692 3946913.056999980938 60440.401520160 2024-05-10T09:38:11.341781+00:00 19994330.285000029951 29000000.016999959946 27869999.992999911308 3951625.943000019062 60440.401531635 2024-05-10T09:38:12.333285+00:00 19994330.287000000477 28999999.977000001818 27869999.968000050634 3951447.036000012886 60440.401543289 2024-05-10T09:38:13.340164+00:00 19994330.286000009626 29000000.016000028700 27870000.029000040144 3952228.943999946117 60440.401554765 2024-05-10T09:38:14.331667+00:00 19994330.292999979109 28999999.974999960512 27869999.962000008672 3954547.035000026226 60440.401566424 2024-05-10T09:38:15.339042+00:00 19994330.284999970347 29000000.015000049025 27870000.002999901772 3953873.944999992847 60440.401577894 2024-05-10T09:38:16.330049+00:00 19994330.288000050932 28999999.998999949545 27869999.999000068754 3949556.076000034809 60440.401589554 2024-05-10T09:38:17.337425+00:00 19994330.285999950022 28999999.986999988556 27869999.978999968618 3950502.990999997128 60440.401601024 2024-05-10T09:38:18.328432+00:00 19994330.285000029951 29000000.024999979883 27870000.062999960035 3950592.060999989975 60440.401612683 2024-05-10T09:38:19.335807+00:00 19994330.287999991328 28999999.998000029474 27869999.978000041097 3952904.949999988079 60440.401624337 2024-05-10T09:38:20.342686+00:00 19994330.286000009626 28999999.985000010580 27870000.032000001520 3950649.022000014782 60440.401635813 2024-05-10T09:38:21.334190+00:00 19994330.289000030607 29000000.011000040919 27870000.015000000596 3950677.009000002872 60440.401647472 2024-05-10T09:38:22.341565+00:00 19994330.288999918848 28999999.988000039011 27869999.989999990910 3949300.936999977101 60440.401658942 2024-05-10T09:38:23.332572+00:00 19994330.287000060081 29000000.002999901772 27869999.981000009924 3952032.976000010967 60440.401670601 2024-05-10T09:38:24.339947+00:00 19994330.284000039101 29000000.016000028700 27869999.991000011563 3951626.071999967098 60440.401682071 2024-05-10T09:38:25.330954+00:00 19994330.288999918848 28999999.968000050634 27870000.018999990076 3950161.972000002861 60440.401693731 2024-05-10T09:38:26.338329+00:00 19994330.282999988645 29000000.024999979883 27869999.997999999672 3948429.026000022888 60440.401705201 2024-05-10T09:38:27.329337+00:00 19994330.291000008583 28999999.967000011355 27869999.953000009060 3949209.061999977101 60440.401716860 2024-05-10T09:38:28.336711+00:00 19994330.287000060081 29000000.022999998182 27870000.025000009686 3949136.901000022888 60440.401728330 2024-05-10T09:38:29.327719+00:00 19994330.286999940872 28999999.990999940783 27869999.965999960899 3952382.996999979019 60440.401739989 2024-05-10T09:38:30.335094+00:00 19994330.292000059038 29000000.037000060081 27870000.063000019640 3949532.962999999989 60440.401751643 2024-05-10T09:38:31.341973+00:00 19994330.281000021845 28999999.985999941826 27869999.986000001431 3947610.077000021935 60440.401763119 2024-05-10T09:38:32.333477+00:00 19994330.288999918848 28999999.980000019073 27869999.977000001818 3946297.968999981880 60440.401774778 2024-05-10T09:38:33.340852+00:00 19994330.285000089556 29000000.001000050455 27870000.028000000864 3949703.981000006199 60440.401786248 2024-05-10T09:38:34.331859+00:00 19994330.284999970347 29000000.036999940872 27869999.966000020504 3947907.081000030041 60440.401797908 2024-05-10T09:38:35.339234+00:00 19994330.289000030607 28999999.973000049591 27869999.988999959081 3952527.990999997128 60440.401809384 2024-05-10T09:38:36.330737+00:00 19994330.287999991328 29000000.019999999553 27870000.022999998182 3951045.024999976158 60440.401821037 2024-05-10T09:38:37.337617+00:00 19994330.286999940872 29000000.010999999940 27870000.000000000000 3948898.929000020027 60440.401832513 2024-05-10T09:38:38.329120+00:00 19994330.284999970347 28999999.962999999523 27869999.978000041097 3946053.060000001919 60440.401844172 2024-05-10T09:38:39.336495+00:00 19994330.288000110537 28999999.997000008821 27869999.993000030518 3946275.981999992859 60440.401855826 2024-05-10T09:38:40.343376+00:00 19994330.286999940872 28999999.989999990910 27870000.011999960989 3947452.999000012875 60440.401867302 2024-05-10T09:38:41.334877+00:00 19994330.286000009626 29000000.018000010401 27870000.026000019163 3948746.880999981891 60440.401878956 2024-05-10T09:38:42.341756+00:00 19994330.289999961853 29000000.003999978304 27869999.964999910444 3942433.055000007153 60440.401890432 2024-05-10T09:38:43.333260+00:00 19994330.286000009626 29000000.015999998897 27870000.054000020027 3948129.930999993812 60440.401902085 2024-05-10T09:38:44.340139+00:00 19994330.287999991328 28999999.969999998808 27869999.957000020891 3950308.092999995220 60440.401913561 2024-05-10T09:38:45.331642+00:00 19994330.286000009626 29000000.023999989033 27870000.026999950409 3949208.977000058163 60440.401925215 2024-05-10T09:38:46.338521+00:00 19994330.287999998778 28999999.977000001818 27869999.984000090510 3952660.024999976158 60440.401936690 2024-05-10T09:38:47.330025+00:00 19994330.285000000149 29000000.011000040919 27870000.000000000000 3944645.013999938965 60440.401948350 2024-05-10T09:38:48.337400+00:00 19994330.287000011653 28999999.981000009924 27870000.033999919891 3949905.083000063896 60440.401959820 2024-05-10T09:38:49.328407+00:00 19994330.286999989301 29000000.013999998569 27869999.990000009537 3951287.950999975204 60440.401971479 2024-05-10T09:38:50.335782+00:00 19994330.287999998778 29000000.000999990851 27869999.963999990374 3950672.934000014793 60440.401983133 2024-05-10T09:38:51.342661+00:00 19994330.285999998450 29000000.013000011444 27870000.036000009626 3948336.990000010002 60440.401994608 2024-05-10T09:38:52.334165+00:00 19994330.289999991655 28999999.997999969870 27870000.006000038236 3955508.888999938965 60440.402006268 2024-05-10T09:38:53.341539+00:00 19994330.286000009626 28999999.970000028610 27869999.953999999911 3951128.069000006188 60440.402017738 2024-05-10T09:38:54.332547+00:00 19994330.286000009626 29000000.023999989033 27870000.024999979883 3951873.162000060081 60440.402029397 2024-05-10T09:38:55.339922+00:00 19994330.287000000477 28999999.990000009537 27869999.983999971300 3953843.955999969970 60440.402040867 2024-05-10T09:38:56.330929+00:00 19994330.287999991328 29000000.026999950409 27869999.990000009537 3954167.069999932777 60440.402052527 2024-05-10T09:38:57.338304+00:00 19994330.287999991328 28999999.985000010580 27869999.997000098228 3956074.903000115883 60440.402064002 2024-05-10T09:38:58.329808+00:00 19994330.283000018448 29000000.003000020981 27870000.022999998182 3948819.021999955177 60440.402075656 2024-05-10T09:38:59.336687+00:00 19994330.288999971002 29000000.013000011444 27870000.017000000924 3950718.967000008095 60440.402087132 2024-05-10T09:39:00.328190+00:00 19994330.289000030607 28999999.993000030518 27869999.969999998808 3953863.993999958038 60440.402098786 2024-05-10T09:39:01.335069+00:00 19994330.285999950022 28999999.992999911308 27870000.022999998182 3951484.996999979019 60440.402110445 2024-05-10T09:39:02.342444+00:00 19994330.285000029951 28999999.976000070572 27869999.985999990255 3955795.979000092018 60440.402121915 2024-05-10T09:39:03.333452+00:00 19994330.291000008583 29000000.019999980927 27869999.978000018746 3952459.049999951851 60440.402133574 2024-05-10T09:39:04.340827+00:00 19994330.284999970347 28999999.993999961764 27870000.004000011832 3955654.935999989975 60440.402145044 2024-05-10T09:39:05.331834+00:00 19994330.288000050932 29000000.014999989420 27870000.041999999434 3949267.970000029076 60440.402156704 2024-05-10T09:39:06.339209+00:00 19994330.287000000477 29000000.028000120074 27869999.996999979019 3949363.100000023842 60440.402168174 2024-05-10T09:39:07.330217+00:00 19994330.287000000477 28999999.973999980837 27869999.984999980778 3954272.898000001907 60440.402179834 2024-05-10T09:39:08.337592+00:00 19994330.285999950022 29000000.010999921709 27869999.991000059992 3949648.076999903191 60440.402191303 2024-05-10T09:39:09.328599+00:00 19994330.289000030607 29000000.004999998957 27870000.045999940485 3951872.976000071038 60440.402202963 2024-05-10T09:39:10.335974+00:00 19994330.287000000477 28999999.952000018209 27869999.976000010967 3952219.014999986161 60440.402214439 2024-05-10T09:39:11.327477+00:00 19994330.285999950022 28999999.999000068754 27869999.966000020504 3950556.003000020981 60440.402226092 2024-05-10T09:39:12.334356+00:00 19994330.286000009626 28999999.995000001043 27870000.000000000000 3952856.982999920845 60440.402237752 2024-05-10T09:39:13.341731+00:00 19994330.289000030607 29000000.034000001848 27870000.031000021845 3947448.915000081062 60440.402249222 2024-05-10T09:39:14.332739+00:00 19994330.287999991328 28999999.991000000387 27869999.936999980360 3947185.112999916077 60440.402260881 2024-05-10T09:39:15.340114+00:00 19994330.284999970347 28999999.997000008821 27870000.040000021458 3949993.996000051033 60440.402272357 2024-05-10T09:39:16.331617+00:00 19994330.286000009626 29000000.006999999285 27870000.028000000864 3949941.972000002861 60440.402284010 2024-05-10T09:39:17.338497+00:00 19994330.287000060081 28999999.995000001043 27869999.993000030518 3950627.973999977112 60440.402295486 2024-05-10T09:39:18.330000+00:00 19994330.284999970347 28999999.991000000387 27869999.973999980837 3952721.981999992859 60440.402307145 2024-05-10T09:39:19.337375+00:00 19994330.289999961853 29000000.018000010401 27870000.000000000000 3948212.042999982834 60440.402318615 2024-05-10T09:39:20.328382+00:00 19994330.291000008583 29000000.018999990076 27870000.031999949366 3951269.004000068177 60440.402330275 2024-05-10T09:39:21.335759+00:00 19994330.286000009626 28999999.988000009209 27869999.978000041097 3951700.036000012886 60440.402341929 2024-05-10T09:39:22.342636+00:00 19994330.287000060081 28999999.986000001431 27869999.996999979019 3947951.023000001907 60440.402353405 2024-05-10T09:39:23.334140+00:00 19994330.282999988645 29000000.000999990851 27869999.980000019073 3952899.829999924172 60440.402365058 2024-05-10T09:39:24.341019+00:00 19994330.287999991328 28999999.994000021368 27870000.011000040919 3954266.141000031959 60440.402376534 2024-05-10T09:39:25.332522+00:00 19994330.286999940872 29000000.015999969095 27870000.011999960989 3952578.026000022888 60440.402388193 2024-05-10T09:39:26.339897+00:00 19994330.287000060081 28999999.988000039011 27869999.988000039011 3955219.975000023842 60440.402399663 2024-05-10T09:39:27.330904+00:00 19994330.288999918848 29000000.002999961376 27869999.998999949545 3954674.036999940872 60440.402411323 2024-05-10T09:39:28.338279+00:00 19994330.287000060081 29000000.004000011832 27870000.003000020981 3950445.955000042915 60440.402422793 2024-05-10T09:39:29.329286+00:00 19994330.286000009626 29000000.000999990851 27870000.003999948502 3953321.960000038147 60440.402434452 2024-05-10T09:39:30.336662+00:00 19994330.289000030607 29000000.008000019938 27869999.995000001043 3954689.011999965180 60440.402445928 2024-05-10T09:39:31.328165+00:00 19994330.285999890417 28999999.982999980450 27869999.996999979019 3948413.995000004768 60440.402457581 2024-05-10T09:39:32.335045+00:00 19994330.285000089556 28999999.998000029474 27870000.009000059217 3953921.967999935150 60440.402469241 2024-05-10T09:39:33.342420+00:00 19994330.287999991328 29000000.021000031382 27870000.051999930292 3952922.032999991905 60440.402480717 2024-05-10T09:39:34.333923+00:00 19994330.289000030607 28999999.991999980062 27869999.980000019073 3954458.924000024796 60440.402492370 2024-05-10T09:39:35.340802+00:00 19994330.285999890417 29000000.019999980927 27869999.996999979019 3951293.080999969970 60440.402503846 2024-05-10T09:39:36.332305+00:00 19994330.287000060081 28999999.970000028610 27869999.930000070482 3948462.020000100136 60440.402515500 2024-05-10T09:39:37.339184+00:00 19994330.286000009626 28999999.967999938875 27870000.081000000238 3951339.007999897003 60440.402526976 2024-05-10T09:39:38.330687+00:00 19994330.286000009626 29000000.040000081062 27869999.951999999583 3951535.878000020981 60440.402538629 2024-05-10T09:39:39.337566+00:00 19994330.287000000477 28999999.991999980062 27870000.030999999493 3951036.164000033867 60440.402550105 2024-05-10T09:39:40.329070+00:00 19994330.287000000477 28999999.995999928564 27869999.941999990493 3947289.912999988068 60440.402561764 2024-05-10T09:39:41.336445+00:00 19994330.289000000805 28999999.990000009537 27870000.035000000149 3955570.036000012886 60440.402573234 2024-05-10T09:39:42.327452+00:00 19994330.287999998778 29000000.019999980927 27870000.005000028759 3954909.983999968041 60440.402584894 2024-05-10T09:39:43.334828+00:00 19994330.287000000477 28999999.988000039011 27870000.016999989748 3954676.024999976158 60440.402596547 2024-05-10T09:39:44.341707+00:00 19994330.287000000477 29000000.031000021845 27869999.967000011355 3949848.001000047196 60440.402608023 2024-05-10T09:39:45.333210+00:00 19994330.284000009298 28999999.978000041097 27870000.002000000328 3957462.034999967087 60440.402619677 2024-05-10T09:39:46.340089+00:00 19994330.287999991328 28999999.973999980837 27869999.986999988556 3957936.893000007141 60440.402631152 2024-05-10T09:39:47.331592+00:00 19994330.286000009626 29000000.024999979883 27870000.069000009447 3951632.069000006188 60440.402642812 2024-05-10T09:39:48.338967+00:00 19994330.290999978781 28999999.978999968618 27869999.948000010103 3950403.016000031959 60440.402654282 2024-05-10T09:39:49.329975+00:00 19994330.288000021130 29000000.001999970526 27870000.018999990076 3954448.934000014793 60440.402665942 2024-05-10T09:39:50.337350+00:00 19994330.285000000149 29000000.035000000149 27870000.034999970347 3951620.968999981880 60440.402677412 2024-05-10T09:39:51.328357+00:00 19994330.287000000477 28999999.989999990910 27869999.953000009060 3949426.008000016212 60440.402689071 2024-05-10T09:39:52.335732+00:00 19994330.290000021458 29000000.018000010401 27869999.981999989599 3954645.095000029076 60440.402700541 2024-05-10T09:39:53.326739+00:00 19994330.282999988645 28999999.971000000834 27870000.044000029564 3954715.981999992859 60440.402712200 2024-05-10T09:39:54.334114+00:00 19994330.287999991328 28999999.995999988168 27870000.000000000000 3954962.974999905098 60440.402723854 2024-05-10T09:39:55.340994+00:00 19994330.290000021458 29000000.027000010014 27869999.980000019073 3953486.973000050057 60440.402735330 2024-05-10T09:39:56.332497+00:00 19994330.283999979496 28999999.995999988168 27870000.003000020981 3951924.986999989022 60440.402746989 2024-05-10T09:39:57.339872+00:00 19994330.287999991328 28999999.986999988556 27869999.982999920845 3956501.013000010978 60440.402758459 2024-05-10T09:39:58.330879+00:00 19994330.283999979496 28999999.983000040054 27869999.989000078291 3953212.055999993812 60440.402770119 2024-05-10T09:39:59.338255+00:00 19994330.288000050932 29000000.031999949366 27870000.025999899954 3953383.980000019073 60440.402781589 2024-05-10T09:40:00.329263+00:00 19994330.287000000477 28999999.975000020117 27870000.011000040919 3950473.976999998093 60440.402793248 2024-05-10T09:40:01.336637+00:00 19994330.284999970347 29000000.027000010014 27870000.004999998957 3950443.041000009049 60440.402804724 2024-05-10T09:40:02.328141+00:00 19994330.291999999434 28999999.986999988556 27869999.995000001043 3952228.004999995232 60440.402816378 2024-05-10T09:40:03.335019+00:00 19994330.287999991328 29000000.003000020981 27869999.985999941826 3950955.939999938011 60440.402828031 2024-05-10T09:40:04.341899+00:00 19994330.286000009626 29000000.006999969482 27869999.967000011355 3949362.043000102043 60440.402839507 2024-05-10T09:40:05.333402+00:00 19994330.288000050932 28999999.998000029474 27870000.071000099182 3953476.931999921799 60440.402851161 2024-05-10T09:40:06.340281+00:00 19994330.286999940872 28999999.995000001043 27870000.023999929428 3953845.029999970924 60440.402862636 2024-05-10T09:40:07.331784+00:00 19994330.284000039101 28999999.992999970913 27869999.965000029653 3953329.982000112999 60440.402874296 2024-05-10T09:40:08.339159+00:00 19994330.286999940872 28999999.972999989986 27869999.955999970436 3952709.099999905098 60440.402885766 2024-05-10T09:40:09.330166+00:00 19994330.287000060081 29000000.014000058174 27870000.034000039101 3951570.902999997139 60440.402897419 2024-05-10T09:40:10.337046+00:00 19994330.289000030607 28999999.998000029474 27869999.963999990374 3956704.021000028122 60440.402908895 2024-05-10T09:40:11.328549+00:00 19994330.287999991328 29000000.034999970347 27870000.057999968529 3950333.016999959946 60440.402920554 2024-05-10T09:40:12.335924+00:00 19994330.286000009626 29000000.004999998957 27869999.960000038147 3945861.061000109185 60440.402932025 2024-05-10T09:40:13.326931+00:00 19994330.285999890417 28999999.975000020117 27870000.036000009626 3953893.969999908935 60440.402943684 2024-05-10T09:40:14.334306+00:00 19994330.285000089556 29000000.016999959946 27869999.952999949455 3950591.979000092018 60440.402955338 2024-05-10T09:40:15.341186+00:00 19994330.288999918848 28999999.977000001818 27869999.995999999344 3951618.911999940872 60440.402966814 2024-05-10T09:40:16.332689+00:00 19994330.288000110537 29000000.034000039101 27870000.059000000358 3949529.006999969017 60440.402978473 2024-05-10T09:40:17.340064+00:00 19994330.288999918848 28999999.988999959081 27869999.953999999911 3950297.098999977112 60440.402989943 2024-05-10T09:40:18.331071+00:00 19994330.284000039101 28999999.975999951363 27870000.025000009686 3952556.014000058174 60440.403001602 2024-05-10T09:40:19.338447+00:00 19994330.289000030607 29000000.009999990463 27869999.966999989003 3948937.929000020027 60440.403013072 2024-05-10T09:40:20.329454+00:00 19994330.287999991328 28999999.993000030518 27869999.995999988168 3952353.024999976158 60440.403024732 2024-05-10T09:40:21.336829+00:00 19994330.284999970347 29000000.006999969482 27869999.966000020504 3949203.899999976158 60440.403036207 2024-05-10T09:40:22.328332+00:00 19994330.284999970347 29000000.011000040919 27870000.072999980301 3953069.101000071038 60440.403047861 2024-05-10T09:40:23.335211+00:00 19994330.287999991328 28999999.988999959081 27869999.977000001818 3951492.039999961853 60440.403059337 2024-05-10T09:40:24.326715+00:00 19994330.291000008583 29000000.004000071436 27869999.983000040054 3954256.011999965180 60440.403070991 2024-05-10T09:40:25.333594+00:00 19994330.285000089556 28999999.993000030518 27870000.056999981403 3953352.021000028122 60440.403082650 2024-05-10T09:40:26.340969+00:00 19994330.288999918848 29000000.001999970526 27869999.950999978930 3950992.899000049103 60440.403094120 2024-05-10T09:40:27.331976+00:00 19994330.282999988645 29000000.004000000656 27870000.007000029087 3953380.115000010002 60440.403105780 2024-05-10T09:40:28.339351+00:00 19994330.287000060081 28999999.991000000387 27870000.041999999434 3951793.951999903191 60440.403117250 2024-05-10T09:40:29.330359+00:00 19994330.286000009626 28999999.999000009149 27869999.917999979109 3951782.055999993812 60440.403128909 2024-05-10T09:40:30.337734+00:00 19994330.291999939829 29000000.000000000000 27870000.090000029653 3952466.884000062943 60440.403140379 2024-05-10T09:40:31.328741+00:00 19994330.287000060081 28999999.991999980062 27869999.988999959081 3952892.013000010978 60440.403152038 2024-05-10T09:40:32.336116+00:00 19994330.284000039101 29000000.011000011116 27869999.963999990374 3951611.964999914169 60440.403163514 2024-05-10T09:40:33.327619+00:00 19994330.287999998778 28999999.995000001043 27870000.019000049680 3951629.048000096809 60440.403175168 2024-05-10T09:40:34.334499+00:00 19994330.287999998778 29000000.048999991268 27869999.995999988168 3950873.014999986161 60440.403186643 2024-05-10T09:40:35.326002+00:00 19994330.285999998450 28999999.942999988794 27869999.965999960899 3948176.921999930870 60440.403198303 2024-05-10T09:40:36.333377+00:00 19994330.285000000149 29000000.026000019163 27870000.019999980927 3947349.007000089157 60440.403209957 2024-05-10T09:40:37.340256+00:00 19994330.290000010282 28999999.986999988556 27869999.967000011355 3949184.084999918938 60440.403221432 2024-05-10T09:40:38.331759+00:00 19994330.285000000149 28999999.991000000387 27870000.042000059038 3946861.996999979019 60440.403233092 2024-05-10T09:40:39.339134+00:00 19994330.287999991328 29000000.002000030130 27869999.980000019073 3952297.006000041962 60440.403244562 2024-05-10T09:40:40.330142+00:00 19994330.289000000805 29000000.003999948502 27870000.000000000000 3949966.978000044823 60440.403256221 2024-05-10T09:40:41.337517+00:00 19994330.285000000149 28999999.998000029474 27869999.997999910265 3953345.990999937057 60440.403267691 2024-05-10T09:40:42.328524+00:00 19994330.289000000805 29000000.028000000864 27870000.031000021845 3950754.966000080109 60440.403279351 2024-05-10T09:40:43.335899+00:00 19994330.282999988645 28999999.964999970049 27869999.948000069708 3952437.034999967087 60440.403290821 2024-05-10T09:40:44.326907+00:00 19994330.289000000805 29000000.006000038236 27870000.046999931335 3953262.940999985207 60440.403302480 2024-05-10T09:40:45.334282+00:00 19994330.289000030607 29000000.022000011057 27869999.989000078291 3950787.021999955177 60440.403314140 2024-05-10T09:40:46.341657+00:00 19994330.282999988645 28999999.980999950320 27870000.043999910355 3952763.076000093948 60440.403325609 2024-05-10T09:40:47.332664+00:00 19994330.291000008583 28999999.989000078291 27869999.911000009626 3950985.984999895096 60440.403337269 2024-05-10T09:40:48.340039+00:00 19994330.287999991328 29000000.023999929428 27870000.092000011355 3948543.966000080109 60440.403348739 2024-05-10T09:40:49.331046+00:00 19994330.283999979496 28999999.996000051498 27869999.975000020117 3949180.054999948014 60440.403360398 2024-05-10T09:40:50.338421+00:00 19994330.287999991328 28999999.967000011355 27869999.968999978155 3950478.986000061035 60440.403371869 2024-05-10T09:40:51.329429+00:00 19994330.285000029951 29000000.032999988645 27870000.039000030607 3949128.888000010978 60440.403383528 2024-05-10T09:40:52.336804+00:00 19994330.287999991328 28999999.995000001043 27869999.939000010490 3947534.153999925125 60440.403395004 2024-05-10T09:40:53.328308+00:00 19994330.286000009626 28999999.986999988556 27870000.041000008583 3956175.915000081062 60440.403406657 2024-05-10T09:40:54.335186+00:00 19994330.289999961853 29000000.010999921709 27870000.013999998569 3950422.980999947060 60440.403418133 2024-05-10T09:40:55.326689+00:00 19994330.287000000477 28999999.996000051498 27869999.989999990910 3954556.113000034820 60440.403429787 2024-05-10T09:40:56.333569+00:00 19994330.288000050932 29000000.003999948502 27870000.008000001311 3946665.986999989022 60440.403441446 2024-05-10T09:40:57.340944+00:00 19994330.284999970347 28999999.994000080973 27869999.953999999911 3951956.973999977112 60440.403452922 2024-05-10T09:40:58.332447+00:00 19994330.287000000477 28999999.990999940783 27870000.025000020862 3952988.016000031959 60440.403464575 2024-05-10T09:40:59.339327+00:00 19994330.287000000477 29000000.009000059217 27869999.993000000715 3952911.914999961853 60440.403476051 2024-05-10T09:41:00.330830+00:00 19994330.284999970347 29000000.000000000000 27870000.021000001580 3949060.085000038147 60440.403487705 2024-05-10T09:41:01.337709+00:00 19994330.290000081062 28999999.998000029474 27869999.974999990314 3955711.878000020981 60440.403499180 2024-05-10T09:41:02.329212+00:00 19994330.287999991328 29000000.007999900728 27869999.967999991030 3944975.072999999858 60440.403510840 2024-05-10T09:41:03.336587+00:00 19994330.284999970347 29000000.013000011444 27870000.074000000954 3952354.020000000019 60440.403522310 2024-05-10T09:41:04.327594+00:00 19994330.289000030607 28999999.997999999672 27870000.005999978632 3948241.896000000183 60440.403533970 2024-05-10T09:41:05.334969+00:00 19994330.284999970347 28999999.997999999672 27870000.018000010401 3947106.055999999866 60440.403545445 2024-05-10T09:41:06.326473+00:00 19994330.287000060081 28999999.996000010520 27869999.903000000864 3953146.037000000011 60440.403557099 2024-05-10T09:41:07.333352+00:00 19994330.286999940872 29000000.010999988765 27870000.053000029176 3949665.846999999136 60440.403568753 2024-05-10T09:41:08.340231+00:00 19994330.287999991328 28999999.968000009656 27870000.037000000477 3949716.139000001829 60440.403580228 2024-05-10T09:41:09.331734+00:00 19994330.287000060081 29000000.000000000000 27869999.928999960423 3946445.993999994826 60440.403591888 2024-05-10T09:41:10.339110+00:00 19994330.288999918848 29000000.025000009686 27870000.001000050455 3948183.037000000011 60440.403603358 2024-05-10T09:41:11.330117+00:00 19994330.285000089556 28999999.991000000387 27870000.017999950796 3949855.005000003148 60440.403615017 2024-05-10T09:41:12.337492+00:00 19994330.286999940872 29000000.002999961376 27870000.002000030130 3950114.026000001002 60440.403626487 2024-05-10T09:41:13.328499+00:00 19994330.284999970347 28999999.993000030518 27869999.983000040054 3950500.916000001132 60440.403638147 2024-05-10T09:41:14.335874+00:00 19994330.287000060081 29000000.006999969482 27869999.977000001818 3946987.012000001967 60440.403649617 2024-05-10T09:41:15.326882+00:00 19994330.291999939829 29000000.017000019550 27870000.041000008583 3950154.954999998212 60440.403661276 2024-05-10T09:41:16.334257+00:00 19994330.286000009626 28999999.981999989599 27870000.025999899954 3950544.024999998976 60440.403672746 2024-05-10T09:41:17.325264+00:00 19994330.287999991328 28999999.995000001043 27869999.977000001818 3952856.868000001181 60440.403684406 2024-05-10T09:41:18.332640+00:00 19994330.284000039101 29000000.003000020981 27870000.004999998957 3947939.145000002813 60440.403696065 2024-05-10T09:41:19.340014+00:00 19994330.287000060081 29000000.022999998182 27870000.022999998182 3951022.994999989867 60440.403707535 2024-05-10T09:41:20.331021+00:00 19994330.286999940872 28999999.979999959469 27869999.988000039011 3950614.018000007141 60440.403719194 2024-05-10T09:41:21.338397+00:00 19994330.286000009626 28999999.979000028223 27869999.980000019073 3946504.984999998938 60440.403730664 2024-05-10T09:41:22.329404+00:00 19994330.289999961853 29000000.010000050068 27870000.001000050455 3954248.011000006925 60440.403742324 2024-05-10T09:41:23.336779+00:00 19994330.285000089556 28999999.984999898821 27869999.977999929339 3952050.921999990940 60440.403753799 2024-05-10T09:41:24.328282+00:00 19994330.288999918848 29000000.014000058174 27870000.047000050545 3953828.010000004899 60440.403765453 2024-05-10T09:41:25.335161+00:00 19994330.287000060081 29000000.000000000000 27869999.918999910355 3949688.995999991894 60440.403776929 2024-05-10T09:41:26.326665+00:00 19994330.283999919891 29000000.018000010401 27870000.080000039190 3951218.090000004042 60440.403788582 2024-05-10T09:41:27.333544+00:00 19994330.287000000477 29000000.000999931246 27869999.970000028610 3950365.994000003207 60440.403800242 2024-05-10T09:41:28.340919+00:00 19994330.289000000805 29000000.000000000000 27869999.990999940783 3952245.973000004888 60440.403811712 2024-05-10T09:41:29.331926+00:00 19994330.287999998778 28999999.995000001043 27870000.022999998182 3952694.949999988079 60440.403823372 2024-05-10T09:41:30.339301+00:00 19994330.287999991328 28999999.999000068754 27870000.032000061125 3949775.045000001788 60440.403834842 2024-05-10T09:41:31.330309+00:00 19994330.287999998778 28999999.996999979019 27869999.970000028610 3954000.079999998212 60440.403846501 2024-05-10T09:41:32.337684+00:00 19994330.285000000149 29000000.028000000864 27870000.035000000149 3947546.962000011932 60440.403857977 2024-05-10T09:41:33.329186+00:00 19994330.288000021130 28999999.978000041097 27869999.956999998540 3948020.975999996066 60440.403869630 2024-05-10T09:41:34.336067+00:00 19994330.285999979824 29000000.002999901772 27869999.959000010043 3949935.062999994028 60440.403881106 2024-05-10T09:41:35.327569+00:00 19994330.285000000149 28999999.997000098228 27870000.000000000000 3950829.956000015140 60440.403892766 2024-05-10T09:41:36.334945+00:00 19994330.288000021130 28999999.997999910265 27870000.033999990672 3949865.010999978054 60440.403904235 2024-05-10T09:41:37.325952+00:00 19994330.289999991655 28999999.997000098228 27869999.963999990374 3946423.078000009060 60440.403915889 2024-05-10T09:41:38.332831+00:00 19994330.285000000149 28999999.992999911308 27870000.000000000000 3955984.810000001919 60440.403927549 2024-05-10T09:41:39.340206+00:00 19994330.288000021130 29000000.022000070661 27870000.052999999374 3951528.006999998819 60440.403939019 2024-05-10T09:41:40.331213+00:00 19994330.287000000477 28999999.995999928564 27870000.015000019222 3945122.030000001192 60440.403950678 2024-05-10T09:41:41.338589+00:00 19994330.283999979496 28999999.978000000119 27869999.981999989599 3946960.090000004042 60440.403962154 2024-05-10T09:41:42.330091+00:00 19994330.287000000477 29000000.021000009030 27870000.012000020593 3950489.013999999035 60440.403973808 2024-05-10T09:41:43.336971+00:00 19994330.289000030607 28999999.991999998689 27869999.987999979407 3946406.919999986887 60440.403985283 2024-05-10T09:41:44.328474+00:00 19994330.289999961853 29000000.006999999285 27869999.971000019461 3949166.085999995004 60440.403996943 2024-05-10T09:41:45.335849+00:00 19994330.285000029951 29000000.001999989152 27869999.983999971300 3949070.970000029076 60440.404008413 2024-05-10T09:41:46.326857+00:00 19994330.287000000477 28999999.986000001431 27870000.048000041395 3950998.000000000000 60440.404020072 2024-05-10T09:41:47.334232+00:00 19994330.287000000477 29000000.002000000328 27869999.996999979019 3948048.923999994993 60440.404031548 2024-05-10T09:41:48.325735+00:00 19994330.282999988645 28999999.978999998420 27870000.046000000089 3948134.063999981154 60440.404043201 2024-05-10T09:41:49.332614+00:00 19994330.288999971002 29000000.015000019222 27869999.950999978930 3949813.064000010025 60440.404054861 2024-05-10T09:41:50.339989+00:00 19994330.290000021458 28999999.986999988556 27869999.922000050545 3948642.976999998093 60440.404066331 2024-05-10T09:41:51.330997+00:00 19994330.286000009626 29000000.009999990463 27870000.102000001818 3952881.881999998819 60440.404077990 2024-05-10T09:41:52.338372+00:00 19994330.290000021458 29000000.022999998182 27869999.937999960035 3944148.127000004053 60440.404089466 2024-05-10T09:41:53.329875+00:00 19994330.282999988645 28999999.990000009537 27870000.042999979109 3949179.930000007153 60440.404101120 2024-05-10T09:41:54.336754+00:00 19994330.287999991328 28999999.990000009537 27869999.973000049591 3945372.057999997865 60440.404112596 2024-05-10T09:41:55.328257+00:00 19994330.286000009626 28999999.997999969870 27870000.054000020027 3951724.944999992847 60440.404124255 2024-05-10T09:41:56.335632+00:00 19994330.286000009626 29000000.006000038236 27869999.991999980062 3951220.013999999035 60440.404135725 2024-05-10T09:41:57.326640+00:00 19994330.291000008583 29000000.008999999613 27869999.964999910444 3950049.981999992859 60440.404147385 2024-05-10T09:41:58.334015+00:00 19994330.283999919891 28999999.992999970913 27869999.955000039190 3949239.958000003826 60440.404158854 2024-05-10T09:41:59.325022+00:00 19994330.287999991328 28999999.981999989599 27870000.069000009447 3949031.106000006199 60440.404170514 2024-05-10T09:42:00.332397+00:00 19994330.287999991328 29000000.022999998182 27869999.980000019073 3947698.954999982845 60440.404182173 2024-05-10T09:42:01.339773+00:00 19994330.286000009626 29000000.001000050455 27869999.990000009537 3949208.014000027906 60440.404193643 2024-05-10T09:42:02.330780+00:00 19994330.286000009626 28999999.990999940783 27870000.022999998182 3952916.903999983799 60440.404205297 2024-05-10T09:42:03.337659+00:00 19994330.286000009626 29000000.009999990463 27869999.977000001818 3948333.092000008095 60440.404216773 2024-05-10T09:42:04.329162+00:00 19994330.289999961853 28999999.986000061035 27870000.037999991328 3948319.998999983072 60440.404228432 2024-05-10T09:42:05.336537+00:00 19994330.288000110537 29000000.006999969482 27869999.970000028610 3947912.996000022162 60440.404239902 2024-05-10T09:42:06.327545+00:00 19994330.284999970347 29000000.008999940008 27870000.036999940872 3953133.950999975204 60440.404251562 2024-05-10T09:42:07.334921+00:00 19994330.287999991328 28999999.994000080973 27869999.940999981016 3947488.018000007141 60440.404263032 2024-05-10T09:42:08.325927+00:00 19994330.286999940872 29000000.005999919027 27870000.041000008583 3954653.085000007879 60440.404274691 2024-05-10T09:42:09.333302+00:00 19994330.287999991328 29000000.004000071436 27869999.957000020891 3952236.908999979030 60440.404286167 2024-05-10T09:42:10.324805+00:00 19994330.287000060081 28999999.985999941826 27869999.990000009537 3954747.009000002872 60440.404297820 2024-05-10T09:42:11.331684+00:00 19994330.286000009626 28999999.998000029474 27870000.002999998629 3954539.925000011921 60440.404309480 2024-05-10T09:42:12.339060+00:00 19994330.289000030607 29000000.006000038236 27869999.996999990195 3949133.091000020970 60440.404320950 2024-05-10T09:42:13.330067+00:00 19994330.285999890417 28999999.998000029474 27869999.996000010520 3952564.027000010014 60440.404332609 2024-05-10T09:42:14.337444+00:00 19994330.286000009626 29000000.005999919027 27870000.103000000119 3955827.978999971878 60440.404344085 2024-05-10T09:42:15.328945+00:00 19994330.289000030607 29000000.034000039101 27869999.991999980062 3954589.999000012875 60440.404355739 2024-05-10T09:42:16.335825+00:00 19994330.284000039101 28999999.957999940962 27869999.918000008911 3949885.921999990940 60440.404367215 2024-05-10T09:42:17.327328+00:00 19994330.286000009626 28999999.989000078291 27870000.013000011444 3949995.107999979984 60440.404378874 2024-05-10T09:42:18.334703+00:00 19994330.289999961853 29000000.032000001520 27869999.998999979347 3956526.951000034809 60440.404390344 2024-05-10T09:42:19.325710+00:00 19994330.286000009626 28999999.986999999732 27869999.964999999851 3951859.000999987125 60440.404402003 2024-05-10T09:42:20.333085+00:00 19994330.289000000805 28999999.990000009537 27870000.041000008583 3951804.012000023853 60440.404413473 2024-05-10T09:42:21.324093+00:00 19994330.287000000477 29000000.011999990791 27870000.013999998569 3949006.914999961853 60440.404425133 2024-05-10T09:42:22.331468+00:00 19994330.287999998778 28999999.981999989599 27870000.000999990851 3952274.033999979030 60440.404436792 2024-05-10T09:42:23.338843+00:00 19994330.285000000149 28999999.999000009149 27869999.971999999136 3953231.009000002872 60440.404448262 2024-05-10T09:42:24.329850+00:00 19994330.287000000477 29000000.032999988645 27870000.022000011057 3950747.042000054847 60440.404459922 2024-05-10T09:42:25.337225+00:00 19994330.285000011325 28999999.970999989659 27870000.002999961376 3947725.126999973785 60440.404471392 2024-05-10T09:42:26.328232+00:00 19994330.289999991655 29000000.006999999285 27870000.021000031382 3953983.758000016212 60440.404483051 2024-05-10T09:42:27.335607+00:00 19994330.287000000477 29000000.031000021845 27870000.023999989033 3954746.032000004780 60440.404494521 2024-05-10T09:42:28.326615+00:00 19994330.289000000805 28999999.978999968618 27869999.934000018984 3952378.097999989986 60440.404506180 2024-05-10T09:42:29.333990+00:00 19994330.285999979824 28999999.981000009924 27870000.036000009626 3953174.009000002872 60440.404517651 2024-05-10T09:42:30.324997+00:00 19994330.286000009626 29000000.008999999613 27869999.955000039190 3956257.902000010014 60440.404529310 2024-05-10T09:42:31.332372+00:00 19994330.285000000149 29000000.003000020981 27870000.036999940872 3951197.067999958992 60440.404540963 2024-05-10T09:42:32.339252+00:00 19994330.287000000477 28999999.994000021368 27869999.965000029653 3952436.037000000011 60440.404552439 2024-05-10T09:42:33.330755+00:00 19994330.289000000805 28999999.991999980062 27870000.038999918848 3948808.073000013828 60440.404564093 2024-05-10T09:42:34.337634+00:00 19994330.287999991328 29000000.032999988645 27870000.002000089735 3947496.842999995220 60440.404575569 2024-05-10T09:42:35.329138+00:00 19994330.287999991328 28999999.962999999523 27869999.993999961764 3951371.037000000011 60440.404587222 2024-05-10T09:42:36.336016+00:00 19994330.287000000477 29000000.020000040531 27870000.026000019163 3950544.004000008106 60440.404598698 2024-05-10T09:42:37.327520+00:00 19994330.287000000477 28999999.998999949545 27869999.935999989510 3948877.103999971878 60440.404610358 2024-05-10T09:42:38.334895+00:00 19994330.285000029951 29000000.006999969482 27870000.034999970347 3949076.925000011921 60440.404621827 2024-05-10T09:42:39.325902+00:00 19994330.286000009626 28999999.981999989599 27870000.006000038236 3948303.958000003826 60440.404633487 2024-05-10T09:42:40.333277+00:00 19994330.287999991328 29000000.008000019938 27870000.013000011444 3950121.047999978065 60440.404644957 2024-05-10T09:42:41.324284+00:00 19994330.287000000477 28999999.994000080973 27869999.985999941826 3952658.973000050057 60440.404656617 2024-05-10T09:42:42.331659+00:00 19994330.287999991328 29000000.011999960989 27870000.001000050455 3951252.923999965191 60440.404668270 2024-05-10T09:42:43.338539+00:00 19994330.287999991328 28999999.988999959081 27869999.996999979019 3950445.145000040997 60440.404679746 2024-05-10T09:42:44.330042+00:00 19994330.287000000477 29000000.001000050455 27869999.952999949455 3953126.887999951839 60440.404691405 2024-05-10T09:42:45.337417+00:00 19994330.286000009626 29000000.008999940008 27870000.007000088692 3955765.077000021935 60440.404702875 2024-05-10T09:42:46.328424+00:00 19994330.285999950022 28999999.991999980062 27870000.078999999911 3959283.003000020981 60440.404714529 2024-05-10T09:42:47.335303+00:00 19994330.288000110537 29000000.009000059217 27869999.964999910444 3950823.002999960911 60440.404726005 2024-05-10T09:42:48.326807+00:00 19994330.287999991328 29000000.003000020981 27869999.983000040054 3954404.909000039101 60440.404737664 2024-05-10T09:42:49.334182+00:00 19994330.286000009626 28999999.975999951363 27869999.969000000507 3948995.020999968052 60440.404749134 2024-05-10T09:42:50.325189+00:00 19994330.286999940872 29000000.004999998957 27870000.021999999881 3957272.995000004768 60440.404760794 2024-05-10T09:42:51.332564+00:00 19994330.287999991328 29000000.014999989420 27870000.033000010997 3954107.986000000965 60440.404772263 2024-05-10T09:42:52.323571+00:00 19994330.284000039101 29000000.014000058174 27870000.019999999553 3957498.086000024807 60440.404783923 2024-05-10T09:42:53.330947+00:00 19994330.289999961853 28999999.977999929339 27869999.961000010371 3951220.004999995232 60440.404795582 2024-05-10T09:42:54.338321+00:00 19994330.284999970347 29000000.025000099093 27870000.021999981254 3950875.909999967087 60440.404807053 2024-05-10T09:42:55.329329+00:00 19994330.287000060081 28999999.975999999791 27869999.992000009865 3958083.091000020970 60440.404818712 2024-05-10T09:42:56.336704+00:00 19994330.289000030607 29000000.004000011832 27870000.009999990463 3954287.966000020970 60440.404830182 2024-05-10T09:42:57.327711+00:00 19994330.287999991328 29000000.011999990791 27870000.004999998957 3952660.015999972820 60440.404841841 2024-05-10T09:42:58.335086+00:00 19994330.286999940872 28999999.962000001222 27869999.989999979734 3956062.996999979019 60440.404853317 2024-05-10T09:42:59.326590+00:00 19994330.285000089556 29000000.028000008315 27870000.010000050068 3955974.018000007141 60440.404864971 2024-05-10T09:43:00.333469+00:00 19994330.285999890417 29000000.003999978304 27869999.967999991030 3949897.918000041973 60440.404876446 2024-05-10T09:43:01.324972+00:00 19994330.289000030607 28999999.997000008821 27869999.974999960512 3953193.973999977112 60440.404888100 2024-05-10T09:43:02.331851+00:00 19994330.284999970347 28999999.997000008821 27870000.044000029564 3949145.994000018109 60440.404899760 2024-05-10T09:43:03.339227+00:00 19994330.292000059038 29000000.018999990076 27869999.995000001043 3946400.038999975193 60440.404911235 2024-05-10T09:43:04.330730+00:00 19994330.286000009626 28999999.957000020891 27869999.972999989986 3954743.055999993812 60440.404922889 2024-05-10T09:43:05.337609+00:00 19994330.284999970347 29000000.009999990463 27869999.996999979019 3951219.894999980927 60440.404934365 2024-05-10T09:43:06.329112+00:00 19994330.287999991328 28999999.996999979019 27869999.977999988943 3950697.102000058163 60440.404946018 2024-05-10T09:43:07.335991+00:00 19994330.284999970347 29000000.030000030994 27870000.067000031471 3952241.946999967098 60440.404957494 2024-05-10T09:43:08.327495+00:00 19994330.286000009626 28999999.958999991417 27869999.957999940962 3953875.009000002872 60440.404969153 2024-05-10T09:43:09.334870+00:00 19994330.287999991328 29000000.020999971777 27870000.019000049680 3955414.009999989998 60440.404980624 2024-05-10T09:43:10.325877+00:00 19994330.290000081062 29000000.012000020593 27869999.977000001818 3952208.004000008106 60440.404992283 2024-05-10T09:43:11.333252+00:00 19994330.287999991328 29000000.005999978632 27870000.064000010490 3947790.990000010002 60440.405003753 2024-05-10T09:43:12.324259+00:00 19994330.284000039101 28999999.986999988556 27869999.958999991417 3950222.014999986161 60440.405015413 2024-05-10T09:43:13.331634+00:00 19994330.288999918848 29000000.019999980927 27870000.024000048637 3953220.005999981891 60440.405027066 2024-05-10T09:43:14.338514+00:00 19994330.285999998450 28999999.955000039190 27869999.950999978930 3952046.985000013839 60440.405038542 2024-05-10T09:43:15.330017+00:00 19994330.287000000477 29000000.042999979109 27869999.996999979019 3956331.924000024796 60440.405050201 2024-05-10T09:43:16.337392+00:00 19994330.285999998450 28999999.988000039011 27870000.013999938965 3952104.065999985207 60440.405061672 2024-05-10T09:43:17.328399+00:00 19994330.290000010282 28999999.998999949545 27869999.976000070572 3950714.997999966145 60440.405073331 2024-05-10T09:43:18.335775+00:00 19994330.285999998450 29000000.022999998182 27870000.026999950409 3952100.988000034820 60440.405084801 2024-05-10T09:43:19.326782+00:00 19994330.287000000477 28999999.971999999136 27869999.988000039011 3951716.031999946106 60440.405096460 2024-05-10T09:43:20.334157+00:00 19994330.289000000805 28999999.990000009537 27870000.072000030428 3953052.010000110138 60440.405107930 2024-05-10T09:43:21.325164+00:00 19994330.284000009298 29000000.003000020981 27869999.929000020027 3951619.952999948990 60440.405119590 2024-05-10T09:43:22.332540+00:00 19994330.285999979824 29000000.000000000000 27870000.014999989420 3956881.108000040054 60440.405131065 2024-05-10T09:43:23.324042+00:00 19994330.289000000805 28999999.988000039011 27869999.995999928564 3951407.931999921799 60440.405142719 2024-05-10T09:43:24.330922+00:00 19994330.289000000805 29000000.016999959946 27870000.022999998182 3948350.950000048149 60440.405154373 2024-05-10T09:43:25.337801+00:00 19994330.287999991328 28999999.996999979019 27870000.003000020981 3948477.077000021935 60440.405165848 2024-05-10T09:43:26.329304+00:00 19994330.285000029951 29000000.001999970526 27870000.018000010401 3950455.985000013839 60440.405177508 2024-05-10T09:43:27.336679+00:00 19994330.285999950022 29000000.015000101179 27869999.940999981016 3951455.084999918938 60440.405188978 2024-05-10T09:43:28.327686+00:00 19994330.288000050932 28999999.974999900907 27870000.010000001639 3950767.884000062943 60440.405200637 2024-05-10T09:43:29.335062+00:00 19994330.287000000477 29000000.013000011444 27869999.984000001103 3953377.069000006188 60440.405212107 2024-05-10T09:43:30.326069+00:00 19994330.284999970347 28999999.990000009537 27870000.052000001073 3951760.901999949943 60440.405223767 2024-05-10T09:43:31.333444+00:00 19994330.287999991328 29000000.024999979883 27870000.021999999881 3949851.101999998093 60440.405235243 2024-05-10T09:43:32.324947+00:00 19994330.289000030607 28999999.982999999076 27869999.926999989897 3951549.963999987114 60440.405246896 2024-05-10T09:43:33.331827+00:00 19994330.284999970347 29000000.008999999613 27870000.062000010163 3949846.945000051986 60440.405258372 2024-05-10T09:43:34.323330+00:00 19994330.289000030607 28999999.997999999672 27869999.981000009924 3955643.064999938011 60440.405270031 2024-05-10T09:43:35.330705+00:00 19994330.284999970347 28999999.971000000834 27869999.940000001341 3950000.950000048149 60440.405281685 2024-05-10T09:43:36.337584+00:00 19994330.282999988645 29000000.024000000209 27870000.022000011057 3949663.008000016212 60440.405293161 2024-05-10T09:43:37.329088+00:00 19994330.290000021458 29000000.013000011444 27870000.043999999762 3951810.978999971878 60440.405304815 2024-05-10T09:43:38.335966+00:00 19994330.287999991328 28999999.971999969333 27869999.954999979585 3953215.026999949943 60440.405316290 2024-05-10T09:43:39.327470+00:00 19994330.290000021458 29000000.012000020593 27870000.024999979883 3949860.989000082016 60440.405327944 2024-05-10T09:43:40.334349+00:00 19994330.286000009626 28999999.992999970913 27870000.036000009626 3952198.023000001907 60440.405339420 2024-05-10T09:43:41.325852+00:00 19994330.286999940872 29000000.022000011057 27869999.949000000954 3950768.891999959946 60440.405351079 2024-05-10T09:43:42.333227+00:00 19994330.285000089556 29000000.000000000000 27870000.008000019938 3952518.046000003815 60440.405362549 2024-05-10T09:43:43.324235+00:00 19994330.286999940872 29000000.022000011057 27870000.010999981314 3952007.064000010025 60440.405374208 2024-05-10T09:43:44.331610+00:00 19994330.287000060081 28999999.942999958992 27869999.955000039190 3953613.990999937057 60440.405385679 2024-05-10T09:43:45.322617+00:00 19994330.286999940872 29000000.027000010014 27870000.057999968529 3953286.098000050057 60440.405397338 2024-05-10T09:43:46.329992+00:00 19994330.291000008583 29000000.018000010401 27869999.947999950498 3955187.866000055801 60440.405408997 2024-05-10T09:43:47.337367+00:00 19994330.284999970347 28999999.977999988943 27870000.008000019938 3953837.004999995232 60440.405420467 2024-05-10T09:43:48.328375+00:00 19994330.287000060081 28999999.998000029474 27870000.040000081062 3953301.042999982834 60440.405432121 2024-05-10T09:43:49.335254+00:00 19994330.286999940872 29000000.000000000000 27869999.979999899864 3952854.973999977112 60440.405443597 2024-05-10T09:43:50.326757+00:00 19994330.285000089556 28999999.996000051498 27870000.013000011444 3951923.983999968041 60440.405455256 2024-05-10T09:43:51.334132+00:00 19994330.286999940872 29000000.005999919027 27869999.991000059992 3953912.024999976158 60440.405466732 2024-05-10T09:43:52.325635+00:00 19994330.289000030607 28999999.988000039011 27869999.980999950320 3951917.944000006188 60440.405478386 2024-05-10T09:43:53.332514+00:00 19994330.286000009626 29000000.021000031382 27870000.021000031382 3953120.058000088204 60440.405489861 2024-05-10T09:43:54.324018+00:00 19994330.288999918848 28999999.971999999136 27869999.995000001043 3949576.120000004768 60440.405501515 2024-05-10T09:43:55.330897+00:00 19994330.285000089556 29000000.000999931246 27870000.031000021845 3950344.996999979019 60440.405513174 2024-05-10T09:43:56.338272+00:00 19994330.288999918848 29000000.014000058174 27869999.939999941736 3950651.944000006188 60440.405524645 2024-05-10T09:43:57.329279+00:00 19994330.287000060081 29000000.022999998182 27870000.055000070482 3955861.924000024796 60440.405536304 2024-05-10T09:43:58.336655+00:00 19994330.282999988645 28999999.973999980837 27870000.013999938965 3953826.075999975204 60440.405547774 2024-05-10T09:43:59.327662+00:00 19994330.289000030607 29000000.006000038236 27869999.993000030518 3950404.936999917030 60440.405559433 2024-05-10T09:44:00.335037+00:00 19994330.288999918848 29000000.007999900728 27869999.950000051409 3951374.962000011932 60440.405570903 2024-05-10T09:44:01.326044+00:00 19994330.285000089556 28999999.997000098228 27869999.996999979019 3952545.050000071991 60440.405582563 2024-05-10T09:44:02.333419+00:00 19994330.287999991328 29000000.004999998957 27870000.067000031471 3952504.067999958992 60440.405594038 2024-05-10T09:44:03.324922+00:00 19994330.287999991328 28999999.981999989599 27869999.935999989510 3955208.896000028122 60440.405605692 2024-05-10T09:44:04.331802+00:00 19994330.286000009626 29000000.018000010401 27870000.008999940008 3953214.057999968994 60440.405617168 2024-05-10T09:44:05.323305+00:00 19994330.286000009626 28999999.985999941826 27870000.026000019163 3952054.973999977112 60440.405628822 2024-05-10T09:44:06.330184+00:00 19994330.286999940872 28999999.993000030518 27869999.968000050634 3952649.001999973785 60440.405640475 2024-05-10T09:44:07.337063+00:00 19994330.289000030607 28999999.973000049591 27870000.039000000805 3956948.028000115883 60440.405651951 2024-05-10T09:44:08.328566+00:00 19994330.287000000477 29000000.015999909490 27869999.958999998868 3953706.914999961853 60440.405663610 2024-05-10T09:44:09.335941+00:00 19994330.287000000477 29000000.026999998838 27870000.035999998450 3949797.108000040054 60440.405675081 2024-05-10T09:44:10.326949+00:00 19994330.287000000477 28999999.988000001758 27869999.948000010103 3951147.898999928962 60440.405686734 2024-05-10T09:44:11.333828+00:00 19994330.287999998778 29000000.003000009805 27869999.993000000715 3953324.067999958992 60440.405698210 2024-05-10T09:44:12.325331+00:00 19994330.285000000149 29000000.018999990076 27869999.996999979019 3951626.091000080109 60440.405709864 2024-05-10T09:44:13.332210+00:00 19994330.287999991328 28999999.991000000387 27870000.073000010103 3952049.906000018120 60440.405721339 2024-05-10T09:44:14.323713+00:00 19994330.287000000477 28999999.992000009865 27869999.971999999136 3952871.004999995232 60440.405732993 2024-05-10T09:44:15.330593+00:00 19994330.286000009626 28999999.991999980062 27869999.951999958605 3958547.955999969970 60440.405744652 2024-05-10T09:44:16.337968+00:00 19994330.289999991655 28999999.995999988168 27870000.067000031471 3951371.115999937057 60440.405756122 2024-05-10T09:44:17.328975+00:00 19994330.286000009626 29000000.004000011832 27869999.950999978930 3951611.986000061035 60440.405767782 2024-05-10T09:44:18.336351+00:00 19994330.285000000149 29000000.007000029087 27870000.029000040144 3949425.950000048149 60440.405779252 2024-05-10T09:44:19.327358+00:00 19994330.285999979824 29000000.017999950796 27870000.009999990463 3954760.946999907028 60440.405790911 2024-05-10T09:44:20.334733+00:00 19994330.290000021458 28999999.984000030905 27869999.995999988168 3953788.019000052940 60440.405802381 2024-05-10T09:44:21.325740+00:00 19994330.286000009626 28999999.995000001043 27870000.001999970526 3956306.001999973785 60440.405814040 2024-05-10T09:44:22.333115+00:00 19994330.285999950022 29000000.008999999613 27869999.997000038624 3951036.986000061035 60440.405825516 2024-05-10T09:44:23.324618+00:00 19994330.288000050932 28999999.963999990374 27869999.889999989420 3952816.995000004768 60440.405837176 2024-05-10T09:44:24.331993+00:00 19994330.289999961853 29000000.054000020027 27870000.142000019550 3949357.026999949943 60440.405848646 2024-05-10T09:44:25.323001+00:00 19994330.286000009626 28999999.985000010580 27869999.931999921799 3954637.958999990951 60440.405860305 2024-05-10T09:44:26.330376+00:00 19994330.285000029951 28999999.982999980450 27870000.026000019163 3957200.993999958038 60440.405871959 2024-05-10T09:44:27.337255+00:00 19994330.289999961853 29000000.001999970526 27869999.986000061035 3952014.046000003815 60440.405883435 2024-05-10T09:44:28.328758+00:00 19994330.285000029951 29000000.032000061125 27870000.054000020027 3955514.065999985207 60440.405895088 2024-05-10T09:44:29.335637+00:00 19994330.284999970347 28999999.970999959856 27869999.974999900907 3951763.930999993812 60440.405906564 2024-05-10T09:44:30.327140+00:00 19994330.291000008583 28999999.993999961764 27869999.966000080109 3956143.028000115883 60440.405918218 2024-05-10T09:44:31.334020+00:00 19994330.286000009626 29000000.001000050455 27870000.021999958903 3950877.955999969970 60440.405929693 2024-05-10T09:44:32.325523+00:00 19994330.287999991328 29000000.019999980927 27870000.001000050455 3951683.995999931823 60440.405941353 2024-05-10T09:44:33.332898+00:00 19994330.285000029951 29000000.004999998957 27870000.003999948502 3958468.057000041008 60440.405952823 2024-05-10T09:44:34.323905+00:00 19994330.285999950022 28999999.971000079066 27869999.990000009537 3955306.016000031959 60440.405964483 2024-05-10T09:44:35.331281+00:00 19994330.287999991328 29000000.005999919027 27870000.004999998957 3947151.944000006188 60440.405975952 2024-05-10T09:44:36.322288+00:00 19994330.286000009626 29000000.004999998957 27870000.006000038236 3952098.983999968041 60440.405987612 2024-05-10T09:44:37.329663+00:00 19994330.292999979109 29000000.014999989420 27870000.004999998957 3956844.003999948967 60440.405999266 2024-05-10T09:44:38.336542+00:00 19994330.282000061125 29000000.001000050455 27870000.054999951273 3959077.128000020981 60440.406010741 2024-05-10T09:44:39.328045+00:00 19994330.289000030607 28999999.998999949545 27869999.887000080198 3953747.888000010978 60440.406022395 2024-05-10T09:44:40.334925+00:00 19994330.285999890417 28999999.994000080973 27870000.007999900728 3953650.052000045776 60440.406033871 2024-05-10T09:44:41.326428+00:00 19994330.285000089556 29000000.000999931246 27870000.020000100136 3954532.916999936104 60440.406045524 2024-05-10T09:44:42.333307+00:00 19994330.287999991328 28999999.998000029474 27870000.015999909490 3954205.085000038147 60440.406057000 2024-05-10T09:44:43.324810+00:00 19994330.286999940872 28999999.985000010580 27869999.984000090510 3959264.899999976158 60440.406068659 2024-05-10T09:44:44.332185+00:00 19994330.290000081062 28999999.985000010580 27869999.982999920845 3954036.096000074875 60440.406080130 2024-05-10T09:44:45.323193+00:00 19994330.284999970347 29000000.037999991328 27870000.032000008970 3950011.943999886978 60440.406091789 2024-05-10T09:44:46.330568+00:00 19994330.287999991328 28999999.956999991089 27869999.976999990642 3953724.011000037193 60440.406103442 2024-05-10T09:44:47.337447+00:00 19994330.287999991328 29000000.014000009745 27870000.012000009418 3953200.024999976158 60440.406114918 2024-05-10T09:44:48.328950+00:00 19994330.284000039101 29000000.011999998242 27870000.010999988765 3957975.949000000954 60440.406126572 2024-05-10T09:44:49.335829+00:00 19994330.286000009626 29000000.021000001580 27870000.015000000596 3956272.045000075828 60440.406138048 2024-05-10T09:44:50.327333+00:00 19994330.288999918848 28999999.991000011563 27870000.008999999613 3950671.964999914169 60440.406149707 2024-05-10T09:44:51.334708+00:00 19994330.291000008583 28999999.989999979734 27869999.999000009149 3952980.078000069130 60440.406161177 2024-05-10T09:44:52.325715+00:00 19994330.286000009626 29000000.015999998897 27869999.991999980062 3956344.876999973785 60440.406172837 2024-05-10T09:44:53.333090+00:00 19994330.284000039101 28999999.977000001818 27870000.013999998569 3956044.032999991905 60440.406184312 2024-05-10T09:44:54.324593+00:00 19994330.286999940872 29000000.006000008434 27869999.973000019789 3953434.069000006188 60440.406195966 2024-05-10T09:44:55.331473+00:00 19994330.288000110537 29000000.002000000328 27870000.009999990463 3950770.998000026215 60440.406207442 2024-05-10T09:44:56.322976+00:00 19994330.287999991328 29000000.011999960989 27870000.040000021458 3949031.960999966133 60440.406219095 2024-05-10T09:44:57.329855+00:00 19994330.281999949366 28999999.986000001431 27869999.978999968618 3951713.968000053894 60440.406230755 2024-05-10T09:44:58.337230+00:00 19994330.292000059038 29000000.018999990076 27869999.990000009537 3950872.037999988068 60440.406242225 2024-05-10T09:44:59.328237+00:00 19994330.288999918848 28999999.996000051498 27869999.987999979407 3949234.995000004768 60440.406253885 2024-05-10T09:45:00.335612+00:00 19994330.284000039101 28999999.993999961764 27870000.063000019640 3952718.021999955177 60440.406265354 2024-05-10T09:45:01.326620+00:00 19994330.285999998450 28999999.986000001431 27869999.926999989897 3952236.029999970924 60440.406277014 2024-05-10T09:45:02.333995+00:00 19994330.289000000805 29000000.008000019938 27870000.005999978632 3953659.975000023842 60440.406288490 2024-05-10T09:45:03.325498+00:00 19994330.286000009626 29000000.009999990463 27869999.997999969870 3950635.932000041008 60440.406300143 2024-05-10T09:45:04.332377+00:00 19994330.285999998450 29000000.009999990463 27870000.022999998182 3953780.852999926079 60440.406311619 2024-05-10T09:45:05.323881+00:00 19994330.287999998778 28999999.983000040054 27869999.960000038147 3953219.168000102043 60440.406323273 2024-05-10T09:45:06.330760+00:00 19994330.287999998778 28999999.977999929339 27870000.057000041008 3950957.984999895096 60440.406334748 2024-05-10T09:45:07.322263+00:00 19994330.287999998778 29000000.008000019938 27869999.931999921799 3951252.996000051033 60440.406346408 2024-05-10T09:45:08.329638+00:00 19994330.285000000149 29000000.003000020981 27870000.035000089556 3949089.047000051010 60440.406358061 2024-05-10T09:45:09.336517+00:00 19994330.289000000805 29000000.016999959946 27869999.992999911308 3948738.923999906052 60440.406369537 2024-05-10T09:45:10.328020+00:00 19994330.285000000149 29000000.001000050455 27870000.002000089735 3950856.076000093948 60440.406381191 2024-05-10T09:45:11.334900+00:00 19994330.287999991328 28999999.968000050634 27869999.995000001043 3945056.937999964226 60440.406392667 2024-05-10T09:45:12.326402+00:00 19994330.289000000805 29000000.013999938965 27870000.016999959946 3948788.998000026215 60440.406404320 2024-05-10T09:45:13.333282+00:00 19994330.285000000149 29000000.006999969482 27869999.968999978155 3949936.003000020981 60440.406415796 2024-05-10T09:45:14.324785+00:00 19994330.287000000477 29000000.015000101179 27870000.044000029564 3947082.985999941826 60440.406427456 2024-05-10T09:45:15.332161+00:00 19994330.286000009626 28999999.995999928564 27869999.944999929518 3944704.108999968041 60440.406438925 2024-05-10T09:45:16.323168+00:00 19994330.288999971002 28999999.981999989599 27870000.042000059038 3947810.970000029076 60440.406450585 2024-05-10T09:45:17.330543+00:00 19994330.286000009626 29000000.014000058174 27870000.001000050455 3948262.046000003815 60440.406462055 2024-05-10T09:45:18.321550+00:00 19994330.285000029951 28999999.990000009537 27869999.983999971300 3949787.917000054847 60440.406473714 2024-05-10T09:45:19.328925+00:00 19994330.288999971002 29000000.008999940008 27870000.013000011444 3947061.969999908935 60440.406485368 2024-05-10T09:45:20.335805+00:00 19994330.290000021458 29000000.001000050455 27870000.003999948502 3951678.098000050057 60440.406496844 2024-05-10T09:45:21.327308+00:00 19994330.287000000477 29000000.010999921709 27870000.003000020981 3949851.013999938965 60440.406508497 2024-05-10T09:45:22.334187+00:00 19994330.284999970347 29000000.007000088692 27869999.978000041097 3947649.969000101089 60440.406519973 2024-05-10T09:45:23.325690+00:00 19994330.290000021458 28999999.988000001758 27870000.014999989420 3947558.018999934196 60440.406531633 2024-05-10T09:45:24.333066+00:00 19994330.282000008970 28999999.962000001222 27869999.971999999136 3949194.935999989975 60440.406543103 2024-05-10T09:45:25.324072+00:00 19994330.288999971002 29000000.029000010341 27870000.041999999434 3951831.991000055801 60440.406554762 2024-05-10T09:45:26.331448+00:00 19994330.287999991328 29000000.015000000596 27870000.000999998301 3948055.057999968994 60440.406566232 2024-05-10T09:45:27.322456+00:00 19994330.286000069231 28999999.975999981165 27869999.969000000507 3951377.016000031959 60440.406577892 2024-05-10T09:45:28.329830+00:00 19994330.287999991328 28999999.997000008821 27870000.022999998182 3959859.940999985207 60440.406589545 2024-05-10T09:45:29.336709+00:00 19994330.289999961853 29000000.008999999613 27870000.029000010341 3949925.000000000000 60440.406601021 2024-05-10T09:45:30.328213+00:00 19994330.282999988645 29000000.000999990851 27869999.940999981016 3953541.991999983788 60440.406612675 2024-05-10T09:45:31.335092+00:00 19994330.287000060081 29000000.006000008434 27870000.006999999285 3949251.973000050057 60440.406624150 2024-05-10T09:45:32.326595+00:00 19994330.286999940872 29000000.011999990791 27870000.014999989420 3951248.090999960899 60440.406635810 2024-05-10T09:45:33.333970+00:00 19994330.289000030607 28999999.971000019461 27869999.994000021368 3951438.896000028122 60440.406647280 2024-05-10T09:45:34.324977+00:00 19994330.287999991328 28999999.997999969870 27869999.966000020504 3954303.001000000164 60440.406658939 2024-05-10T09:45:35.332352+00:00 19994330.286000009626 29000000.012000020593 27870000.059999998659 3950912.114999998827 60440.406670409 2024-05-10T09:45:36.323360+00:00 19994330.286000009626 29000000.003000020981 27869999.987999979407 3952453.008000000846 60440.406682068 2024-05-10T09:45:37.330735+00:00 19994330.286999940872 29000000.007999960333 27870000.050999999046 3948998.899999998976 60440.406693544 2024-05-10T09:45:38.322238+00:00 19994330.287000060081 29000000.000000000000 27870000.004999998957 3955162.063999998849 60440.406705198 2024-05-10T09:45:39.329117+00:00 19994330.283999919891 28999999.971999999136 27869999.870999988168 3954208.038000002969 60440.406716858 2024-05-10T09:45:40.336492+00:00 19994330.289000030607 29000000.018999990076 27870000.057000041008 3947820.015999998897 60440.406728333 2024-05-10T09:45:41.327996+00:00 19994330.289999961853 29000000.012000080198 27870000.030999958515 3952526.980999999214 60440.406739987 2024-05-10T09:45:42.334875+00:00 19994330.285000089556 28999999.969999909401 27869999.978999968618 3950021.947000003885 60440.406751463 2024-05-10T09:45:43.326378+00:00 19994330.287999991328 29000000.024999979883 27869999.998000029474 3953684.901999995112 60440.406763116 2024-05-10T09:45:44.333257+00:00 19994330.286999940872 28999999.971000079066 27869999.937999960035 3946142.060000001919 60440.406774592 2024-05-10T09:45:45.324760+00:00 19994330.284000039101 29000000.003999948502 27870000.053000088781 3945230.993000001181 60440.406786246 2024-05-10T09:45:46.331639+00:00 19994330.289000030607 29000000.004999998957 27870000.001999970526 3948309.041999996174 60440.406797722 2024-05-10T09:45:47.323143+00:00 19994330.286000009626 28999999.998000029474 27869999.975999951363 3952698.920000001788 60440.406809375 2024-05-10T09:45:48.330022+00:00 19994330.288999918848 29000000.014999989420 27870000.024000048637 3951627.041000001132 60440.406820851 2024-05-10T09:45:49.321525+00:00 19994330.287000060081 28999999.986000061035 27869999.977000001818 3954124.038999997079 60440.406832511 2024-05-10T09:45:50.328900+00:00 19994330.286999940872 29000000.018999930471 27870000.085999969393 3951906.960000007879 60440.406844164 2024-05-10T09:45:51.335780+00:00 19994330.285000089556 29000000.007000088692 27869999.975000020117 3947820.978999986779 60440.406855640 2024-05-10T09:45:52.327283+00:00 19994330.290999889374 28999999.992999911308 27869999.998000029474 3950046.027000010014 60440.406867294 2024-05-10T09:45:53.334161+00:00 19994330.282999988645 29000000.004999998957 27870000.006999969482 3948691.027999997139 60440.406878769 2024-05-10T09:45:54.325665+00:00 19994330.289000030607 28999999.971999999136 27869999.973000049591 3952448.047999992967 60440.406890423 2024-05-10T09:45:55.332544+00:00 19994330.287000000477 29000000.009999990463 27869999.973999980837 3952485.952000007033 60440.406901899 2024-05-10T09:45:56.324047+00:00 19994330.285000000149 28999999.992000099272 27870000.042999979109 3951516.045000001788 60440.406913552 2024-05-10T09:45:57.330927+00:00 19994330.290999989957 29000000.005999919027 27869999.939000010490 3952584.873999997973 60440.406925028 2024-05-10T09:45:58.322430+00:00 19994330.287999998778 28999999.991000059992 27870000.011000040919 3952371.028999999166 60440.406936682 2024-05-10T09:45:59.329309+00:00 19994330.285000000149 29000000.024999979883 27870000.029999971390 3951758.055000007153 60440.406948158 2024-05-10T09:46:00.320812+00:00 19994330.284000009298 28999999.999000001699 27870000.000000000000 3948194.038999990094 60440.406959817 2024-05-10T09:46:01.328188+00:00 19994330.289999991655 28999999.997000001371 27869999.985000010580 3951425.917000011075 60440.406971470 2024-05-10T09:46:02.335066+00:00 19994330.285000000149 28999999.997999999672 27870000.074000000954 3951099.991999999154 60440.406982946 2024-05-10T09:46:03.326570+00:00 19994330.288000021130 28999999.966999989003 27869999.920000001788 3948936.019999995828 60440.406994600 2024-05-10T09:46:04.333449+00:00 19994330.287000000477 29000000.033999990672 27870000.019999999553 3949678.039000004996 60440.407006076 2024-05-10T09:46:05.324952+00:00 19994330.287999991328 28999999.981000009924 27869999.951999988407 3947599.006999998819 60440.407017735 2024-05-10T09:46:06.332327+00:00 19994330.288000021130 29000000.011999990791 27869999.986000001431 3950412.016999990214 60440.407029205 2024-05-10T09:46:07.323335+00:00 19994330.285000000149 29000000.010000020266 27870000.048000011593 3946374.044000015128 60440.407040865 2024-05-10T09:46:08.330710+00:00 19994330.286999970675 28999999.986999988556 27869999.956999991089 3953806.931999980938 60440.407052334 2024-05-10T09:46:09.321717+00:00 19994330.288000050932 29000000.006000008434 27870000.041000008583 3950179.006999998819 60440.407063994 2024-05-10T09:46:10.329092+00:00 19994330.287000000477 29000000.005999978632 27869999.978999998420 3951273.944000006188 60440.407075648 2024-05-10T09:46:11.335971+00:00 19994330.288999971002 28999999.986000001431 27869999.988999988884 3953254.039000004996 60440.407087123 2024-05-10T09:46:12.327474+00:00 19994330.286000009626 29000000.017000019550 27870000.056999981403 3947409.006000012159 60440.407098783 2024-05-10T09:46:13.334850+00:00 19994330.287999991328 28999999.981000009924 27869999.997000038624 3947993.047999978065 60440.407110259 2024-05-10T09:46:14.326353+00:00 19994330.283999979496 29000000.018999990076 27869999.976000010967 3954585.950000017881 60440.407121913 2024-05-10T09:46:15.333232+00:00 19994330.289000030607 28999999.981999989599 27870000.019999980927 3949740.979999988806 60440.407133388 2024-05-10T09:46:16.324735+00:00 19994330.283999979496 28999999.995999988168 27869999.941999968141 3949508.962000011932 60440.407145042 2024-05-10T09:46:17.331615+00:00 19994330.288999971002 29000000.024999979883 27870000.009999990463 3951246.081999986898 60440.407156518 2024-05-10T09:46:18.323118+00:00 19994330.288000050932 28999999.994000021368 27870000.042000059038 3953208.064999998081 60440.407168171 2024-05-10T09:46:19.329997+00:00 19994330.287999991328 28999999.995000001043 27869999.972999989986 3954388.962000011932 60440.407179647 2024-05-10T09:46:20.321500+00:00 19994330.290000021458 29000000.008000019938 27870000.025000039488 3952866.007999985944 60440.407191306 2024-05-10T09:46:21.328875+00:00 19994330.279999971390 28999999.978999968618 27870000.015999909490 3953232.849999994040 60440.407202960 2024-05-10T09:46:22.335754+00:00 19994330.289999961853 29000000.031000021845 27869999.995000001043 3956334.158000022173 60440.407214430 2024-05-10T09:46:23.326762+00:00 19994330.286000009626 29000000.001999970526 27869999.973000049591 3952122.919999986887 60440.407226089 2024-05-10T09:46:24.334137+00:00 19994330.290000081062 28999999.991999980062 27870000.042999979109 3954041.062999994028 60440.407237560 2024-05-10T09:46:25.325144+00:00 19994330.286999940872 28999999.979000091553 27869999.968000050634 3952067.957000017166 60440.407249219 2024-05-10T09:46:26.332519+00:00 19994330.286000009626 29000000.004999998957 27869999.932999968529 3951286.012999982107 60440.407260695 2024-05-10T09:46:27.324023+00:00 19994330.286000009626 29000000.014999989420 27870000.074000000954 3954140.048000007868 60440.407272348 2024-05-10T09:46:28.330902+00:00 19994330.286999940872 29000000.000999931246 27869999.981999989599 3953841.869000018109 60440.407283824 2024-05-10T09:46:29.322405+00:00 19994330.287000060081 28999999.991999980062 27869999.995999928564 3955243.111999989022 60440.407295478 2024-05-10T09:46:30.329284+00:00 19994330.286000009626 28999999.991000059992 27870000.022000070661 3950246.916000009049 60440.407306953 2024-05-10T09:46:31.320787+00:00 19994330.286999940872 28999999.998999949545 27869999.980000019073 3952540.011999994982 60440.407318613 2024-05-10T09:46:32.328163+00:00 19994330.291000008583 29000000.008000019938 27870000.000999931246 3954829.025999993086 60440.407330267 2024-05-10T09:46:33.335042+00:00 19994330.284000039101 28999999.991000059992 27870000.046000000089 3948603.037000000011 60440.407341742 2024-05-10T09:46:34.326545+00:00 19994330.286999940872 29000000.013999938965 27869999.945000048727 3949405.025999993086 60440.407353396 2024-05-10T09:46:35.333424+00:00 19994330.287000060081 29000000.017000079155 27870000.031999949366 3950312.907000004780 60440.407364872 2024-05-10T09:46:36.324927+00:00 19994330.286999940872 28999999.979999899864 27870000.019000049680 3953287.018000007141 60440.407376525 2024-05-10T09:46:37.331807+00:00 19994330.287000060081 28999999.978000000119 27869999.939000010490 3956615.956999986898 60440.407388001 2024-05-10T09:46:38.323310+00:00 19994330.286999940872 29000000.024999998510 27870000.050999999046 3955139.064000010025 60440.407399661 2024-05-10T09:46:39.330685+00:00 19994330.292999979109 28999999.995000001043 27869999.957000020891 3953210.925999999046 60440.407411131 2024-05-10T09:46:40.321692+00:00 19994330.286000009626 28999999.997999999672 27870000.007999900728 3950145.145999997854 60440.407422790 2024-05-10T09:46:41.329067+00:00 19994330.282999988645 28999999.983000010252 27869999.989999998361 3950678.877999991179 60440.407434260 2024-05-10T09:46:42.320074+00:00 19994330.287999991328 29000000.012999981642 27870000.024999998510 3953255.009000002872 60440.407445920 2024-05-10T09:46:43.327450+00:00 19994330.286000009626 29000000.001000020653 27870000.026000011712 3953131.111999989022 60440.407457573 2024-05-10T09:46:44.334329+00:00 19994330.287000060081 29000000.023999989033 27869999.950999990106 3956421.876000047196 60440.407469049 2024-05-10T09:46:45.325832+00:00 19994330.284999970347 28999999.983000010252 27870000.028000000864 3948231.011999965180 60440.407480708 2024-05-10T09:46:46.333207+00:00 19994330.291000008583 28999999.996999979019 27869999.984000001103 3953553.869000018109 60440.407492178 2024-05-10T09:46:47.324215+00:00 19994330.287000060081 29000000.013999998569 27870000.012000020593 3951344.134999989998 60440.407503838 2024-05-10T09:46:48.331590+00:00 19994330.285999890417 28999999.962999999523 27869999.940999981016 3947933.962000011932 60440.407515313 2024-05-10T09:46:49.323093+00:00 19994330.287999998778 29000000.012000020593 27870000.056000020355 3954128.079999982845 60440.407526967 2024-05-10T09:46:50.329972+00:00 19994330.285999998450 29000000.004999998957 27869999.984999950975 3950286.004999995232 60440.407538443 2024-05-10T09:46:51.321475+00:00 19994330.285999991000 29000000.009999990463 27870000.050999999046 3953085.971000016201 60440.407550097 2024-05-10T09:46:52.328354+00:00 19994330.286000009626 28999999.995000001043 27869999.971999999136 3956536.019999980927 60440.407561756 2024-05-10T09:46:53.335730+00:00 19994330.291999999434 29000000.018000010401 27870000.013999998569 3956764.971000016201 60440.407573226 2024-05-10T09:46:54.326737+00:00 19994330.285999998450 28999999.981999989599 27870000.025000039488 3959167.047999978065 60440.407584886 2024-05-10T09:46:55.334112+00:00 19994330.285999998450 28999999.977000001818 27869999.918999969959 3954908.067000031006 60440.407596355 2024-05-10T09:46:56.325119+00:00 19994330.286000009626 29000000.032999988645 27870000.035000029951 3952537.923999965191 60440.407608015 2024-05-10T09:46:57.332495+00:00 19994330.287999991328 28999999.981999989599 27869999.946999970824 3953722.899000049103 60440.407619491 2024-05-10T09:46:58.323998+00:00 19994330.284000009298 28999999.991000059992 27870000.033000048250 3957810.017999947071 60440.407631144 2024-05-10T09:46:59.330877+00:00 19994330.287999991328 29000000.028999920934 27870000.010999921709 3950696.961000024807 60440.407642620 2024-05-10T09:47:00.322380+00:00 19994330.291000008583 28999999.989000078291 27870000.004000071436 3950099.033999979030 60440.407654280 2024-05-10T09:47:01.329755+00:00 19994330.285999979824 28999999.995999928564 27870000.003000020981 3954250.004999995232 60440.407665750 2024-05-10T09:47:02.320763+00:00 19994330.286000009626 28999999.999000068754 27869999.996999979019 3952556.930000007153 60440.407677409 2024-05-10T09:47:03.328138+00:00 19994330.288999971002 28999999.988999959081 27870000.008000019938 3956319.146000028122 60440.407689063 2024-05-10T09:47:04.335017+00:00 19994330.284000039101 28999999.998999949545 27869999.991999980062 3956093.955999969970 60440.407700539 2024-05-10T09:47:05.326520+00:00 19994330.285999950022 29000000.029000040144 27869999.988999959081 3954766.006000041962 60440.407712198 2024-05-10T09:47:06.333895+00:00 19994330.288000050932 28999999.993000030518 27870000.032999988645 3952089.040999948978 60440.407723668 2024-05-10T09:47:07.324902+00:00 19994330.289999961853 28999999.996999979019 27870000.024000048637 3949627.935000001919 60440.407735327 2024-05-10T09:47:08.332278+00:00 19994330.287000000477 29000000.011999960989 27870000.000000000000 3953484.897000014782 60440.407746797 2024-05-10T09:47:09.323285+00:00 19994330.288000050932 28999999.971999999136 27869999.930999990553 3949651.118000030983 60440.407758457 2024-05-10T09:47:10.330659+00:00 19994330.285999950022 29000000.044999960810 27870000.029000040144 3950271.046000003815 60440.407769927 2024-05-10T09:47:11.321667+00:00 19994330.285000029951 28999999.976000070572 27869999.993999961764 3955343.918999969959 60440.407781586 2024-05-10T09:47:12.329043+00:00 19994330.284999970347 29000000.003999948502 27869999.985999941826 3954851.059000014793 60440.407793062 2024-05-10T09:47:13.320546+00:00 19994330.289000030607 29000000.009000059217 27870000.050000071526 3951102.013999999035 60440.407804715 2024-05-10T09:47:14.327425+00:00 19994330.287999991328 28999999.958000000566 27869999.934000018984 3954772.964999973774 60440.407816375 2024-05-10T09:47:15.334800+00:00 19994330.288000050932 29000000.011999998242 27870000.008000019938 3951385.037000000011 60440.407827851 2024-05-10T09:47:16.326303+00:00 19994330.286999940872 28999999.985999990255 27870000.003999948502 3950238.955000042915 60440.407839505 2024-05-10T09:47:17.333182+00:00 19994330.287999991328 29000000.026000011712 27870000.047000050545 3956230.065999985207 60440.407850980 2024-05-10T09:47:18.324685+00:00 19994330.285000089556 28999999.996000010520 27869999.979999899864 3951738.894999980927 60440.407862634 2024-05-10T09:47:19.331565+00:00 19994330.285999890417 29000000.005999978632 27870000.044999990612 3953039.119000018109 60440.407874110 2024-05-10T09:47:20.323068+00:00 19994330.288000110537 29000000.004999998957 27869999.929000008851 3953725.930000007153 60440.407885769 2024-05-10T09:47:21.330443+00:00 19994330.288999918848 28999999.985000010580 27870000.004000000656 3954291.055999993812 60440.407897239 2024-05-10T09:47:22.321450+00:00 19994330.286000009626 29000000.011000011116 27870000.002000000328 3955277.056999980938 60440.407908898 2024-05-10T09:47:23.328826+00:00 19994330.284000039101 28999999.987000018358 27869999.986000001431 3953960.940999985207 60440.407920368 2024-05-10T09:47:24.319833+00:00 19994330.291000008583 28999999.996999979019 27870000.056999981403 3953806.925999999046 60440.407932028 2024-05-10T09:47:25.327209+00:00 19994330.289999961853 28999999.996999979019 27869999.976000010967 3951768.064999998081 60440.407943682 2024-05-10T09:47:26.334087+00:00 19994330.284000039101 28999999.995999988168 27869999.984000001103 3949223.902000010014 60440.407955158 2024-05-10T09:47:27.325590+00:00 19994330.281000021845 28999999.987000048161 27869999.995000001043 3952953.044000030030 60440.407966811 2024-05-10T09:47:28.332470+00:00 19994330.289999961853 29000000.046999990940 27870000.009999990463 3950529.025999962818 60440.407978287 2024-05-10T09:47:29.323973+00:00 19994330.291999939829 28999999.960999969393 27870000.017000019550 3951522.997000039089 60440.407989946 2024-05-10T09:47:30.331348+00:00 19994330.282000061125 29000000.017000019550 27869999.993999961764 3953671.018000007141 60440.408001416 2024-05-10T09:47:31.322355+00:00 19994330.287999991328 29000000.024999979883 27870000.036000009626 3955270.960999966133 60440.408013076 2024-05-10T09:47:32.329731+00:00 19994330.289999961853 28999999.983999971300 27869999.986000001431 3951230.030000030994 60440.408024546 2024-05-10T09:47:33.320737+00:00 19994330.287999991328 29000000.030000090599 27870000.028000000864 3956643.009999989998 60440.408036205 2024-05-10T09:47:34.328113+00:00 19994330.282999988645 28999999.988999959081 27869999.981000009924 3953487.005999981891 60440.408047681 2024-05-10T09:47:35.319616+00:00 19994330.288000110537 28999999.978000041097 27869999.967000011355 3951193.933000028133 60440.408059334 2024-05-10T09:47:36.326495+00:00 19994330.287999991328 29000000.001999970526 27869999.999000009149 3955773.064999998081 60440.408070994 2024-05-10T09:47:37.333870+00:00 19994330.286000009626 29000000.003000020981 27869999.980999950320 3950374.973999977112 60440.408082464 2024-05-10T09:47:38.324877+00:00 19994330.288999918848 28999999.992999911308 27870000.035000089556 3952616.042999982834 60440.408094123 2024-05-10T09:47:39.332253+00:00 19994330.285000089556 29000000.004999998957 27870000.023999929428 3952711.937000035774 60440.408105593 2024-05-10T09:47:40.323260+00:00 19994330.286999940872 29000000.006000038236 27869999.973999980837 3949633.098999977112 60440.408117253 2024-05-10T09:47:41.330635+00:00 19994330.284999970347 28999999.993999961764 27869999.989000078291 3954533.907000004780 60440.408128728 2024-05-10T09:47:42.322138+00:00 19994330.290000081062 29000000.013000011444 27869999.990999940783 3946553.118000030983 60440.408140382 2024-05-10T09:47:43.329017+00:00 19994330.285999998450 29000000.003000020981 27870000.022000070661 3948974.896999955177 60440.408151858 2024-05-10T09:47:44.320521+00:00 19994330.287999998778 28999999.960999969393 27869999.936999920756 3948675.035000026226 60440.408163512 2024-05-10T09:47:45.327400+00:00 19994330.287000000477 29000000.022000070661 27870000.050000071526 3950426.065999985207 60440.408174987 2024-05-10T09:47:46.318903+00:00 19994330.287000000477 29000000.005999919027 27870000.003999948502 3950264.967999995220 60440.408186647 2024-05-10T09:47:47.326277+00:00 19994330.287999998778 28999999.984000090510 27869999.993000030518 3951616.000999987125 60440.408198300 2024-05-10T09:47:48.333157+00:00 19994330.284000009298 29000000.013000011444 27870000.003999948502 3952120.865000010002 60440.408209776 2024-05-10T09:47:49.324660+00:00 19994330.288999971002 29000000.010999921709 27870000.003000020981 3949905.976999998093 60440.408221430 2024-05-10T09:47:50.331540+00:00 19994330.288000021130 28999999.971999999136 27869999.977000001818 3952306.004000068177 60440.408232905 2024-05-10T09:47:51.323043+00:00 19994330.285000000149 29000000.032999999821 27870000.011000040919 3949475.020999907982 60440.408244565 2024-05-10T09:47:52.330418+00:00 19994330.289000000805 28999999.986000001431 27870000.008000019938 3950741.026000022888 60440.408256035 2024-05-10T09:47:53.321425+00:00 19994330.287000000477 28999999.988000009209 27869999.965999960899 3949595.970000029076 60440.408267695 2024-05-10T09:47:54.328801+00:00 19994330.287999991328 29000000.003999989480 27869999.998999949545 3951368.074000000954 60440.408279165 2024-05-10T09:47:55.319808+00:00 19994330.285000000149 29000000.020000010729 27870000.107000108808 3953009.970000029076 60440.408290824 2024-05-10T09:47:56.327183+00:00 19994330.286000009626 28999999.986000001431 27869999.928999900818 3956348.043999909889 60440.408302478 2024-05-10T09:47:57.334062+00:00 19994330.288999971002 28999999.993999991566 27869999.986000061035 3953631.116000055801 60440.408313953 2024-05-10T09:47:58.325565+00:00 19994330.285000029951 28999999.988000009209 27870000.010999999940 3956702.855000019073 60440.408325613 2024-05-10T09:47:59.332940+00:00 19994330.287999991328 28999999.997999999672 27869999.954999998212 3953058.919000030030 60440.408337083 2024-05-10T09:48:00.323948+00:00 19994330.289000030607 29000000.027000010014 27870000.046000000089 3953940.125999927986 60440.408348742 2024-05-10T09:48:01.331323+00:00 19994330.285999950022 28999999.994000021368 27869999.952000010759 3953750.963000059128 60440.408360218 2024-05-10T09:48:02.322826+00:00 19994330.286000009626 28999999.975999951363 27870000.008999999613 3956663.026999949943 60440.408371871 2024-05-10T09:48:03.329705+00:00 19994330.287000000477 29000000.008999999613 27870000.047999981791 3947688.930999993812 60440.408383347 2024-05-10T09:48:04.321209+00:00 19994330.290000021458 28999999.993000030518 27869999.984000030905 3955327.004000068177 60440.408395001 2024-05-10T09:48:05.328088+00:00 19994330.282999988645 29000000.013000011444 27870000.031999979168 3951672.972999929916 60440.408406476 2024-05-10T09:48:06.319591+00:00 19994330.291999999434 28999999.991999980062 27870000.009000029415 3956283.100000023842 60440.408418136 2024-05-10T09:48:07.326966+00:00 19994330.288999971002 29000000.022999998182 27869999.983999971300 3957361.935999989975 60440.408429790 2024-05-10T09:48:08.333845+00:00 19994330.283999979496 28999999.962000008672 27869999.982999980450 3951053.014000058174 60440.408441266 2024-05-10T09:48:09.325349+00:00 19994330.284000039101 29000000.036999940872 27870000.019000049680 3958602.053999900818 60440.408452919 2024-05-10T09:48:10.332228+00:00 19994330.287999991328 28999999.986999988556 27869999.955999970436 3954781.967000008095 60440.408464395 2024-05-10T09:48:11.323731+00:00 19994330.287999991328 29000000.003000020981 27870000.069000009447 3948177.012000083923 60440.408476055 2024-05-10T09:48:12.331106+00:00 19994330.287000060081 28999999.989000078291 27869999.933000031859 3950102.027999997139 60440.408487524 2024-05-10T09:48:13.322113+00:00 19994330.288999918848 29000000.000999931246 27869999.962999999523 3950436.983999968041 60440.408499184 2024-05-10T09:48:14.329489+00:00 19994330.286000009626 29000000.001999970526 27870000.054999951273 3952647.970000029076 60440.408510654 2024-05-10T09:48:15.320496+00:00 19994330.287000060081 29000000.001000050455 27869999.971999999136 3954746.976999998093 60440.408522313 2024-05-10T09:48:16.327870+00:00 19994330.286000009626 29000000.024999979883 27870000.079000059515 3949644.015999913216 60440.408533783 2024-05-10T09:48:17.318878+00:00 19994330.286999940872 28999999.973999980837 27869999.960999969393 3950678.023000001907 60440.408545443 2024-05-10T09:48:18.326253+00:00 19994330.290000081062 29000000.024000048637 27870000.021999958903 3952368.030000091065 60440.408557096 2024-05-10T09:48:19.333133+00:00 19994330.283999919891 28999999.960000038147 27869999.927000049502 3951203.922999978065 60440.408568572 2024-05-10T09:48:20.324636+00:00 19994330.289000030607 29000000.008000019938 27870000.075000051409 3954279.958999990951 60440.408580231 2024-05-10T09:48:21.332011+00:00 19994330.286000009626 29000000.004999998957 27869999.967999938875 3951187.044000030030 60440.408591702 2024-05-10T09:48:22.323018+00:00 19994330.284999970347 29000000.017999891192 27869999.962000008672 3954965.003999948967 60440.408603361 2024-05-10T09:48:23.330393+00:00 19994330.287999991328 28999999.993000030518 27870000.029000040144 3954058.057000041008 60440.408614831 2024-05-10T09:48:24.321401+00:00 19994330.287999991328 28999999.989000078291 27869999.996999979019 3952597.985000013839 60440.408626490 2024-05-10T09:48:25.328776+00:00 19994330.285000089556 29000000.006999969482 27869999.977999929339 3954284.881999969017 60440.408637966 2024-05-10T09:48:26.320279+00:00 19994330.287999991328 28999999.995999928564 27870000.022999998182 3951737.074999928009 60440.408649620 2024-05-10T09:48:27.327158+00:00 19994330.288999918848 28999999.993000030518 27869999.998000029474 3953662.114000082016 60440.408661095 2024-05-10T09:48:28.318661+00:00 19994330.287000060081 29000000.013999998569 27870000.040000081062 3957401.972999929916 60440.408672749 2024-05-10T09:48:29.325540+00:00 19994330.289000030607 28999999.997999999672 27869999.971999999136 3955348.979000092018 60440.408684409 2024-05-10T09:48:30.332916+00:00 19994330.285999890417 28999999.982999999076 27870000.012999888510 3950742.842999935150 60440.408695878 2024-05-10T09:48:31.323923+00:00 19994330.282000061125 29000000.041999999434 27870000.011000040919 3952939.159000039101 60440.408707538 2024-05-10T09:48:32.331298+00:00 19994330.287999991328 28999999.976999979466 27869999.983999971300 3956317.993999958038 60440.408719014 2024-05-10T09:48:33.322801+00:00 19994330.287000060081 29000000.013000011444 27869999.988000039011 3951203.021000028122 60440.408730668 2024-05-10T09:48:34.329681+00:00 19994330.290999889374 28999999.984000001103 27870000.019999980927 3956765.911999940872 60440.408742143 2024-05-10T09:48:35.321184+00:00 19994330.288000110537 29000000.035000000149 27870000.019000049680 3950047.070000051986 60440.408753797 2024-05-10T09:48:36.328063+00:00 19994330.285999998450 28999999.973000019789 27869999.980999998748 3951089.972000002861 60440.408765273 2024-05-10T09:48:37.319566+00:00 19994330.287000000477 28999999.979999989271 27869999.958999998868 3954626.993999958038 60440.408776932 2024-05-10T09:48:38.326941+00:00 19994330.285000000149 29000000.008999999613 27870000.046999998391 3952257.018000007141 60440.408788402 2024-05-10T09:48:39.317948+00:00 19994330.287000000477 29000000.006999969482 27869999.961000010371 3951929.914000033867 60440.408800062 2024-05-10T09:48:40.325324+00:00 19994330.285999998450 28999999.989000018686 27870000.006999999285 3952642.205000042915 60440.408811715 2024-05-10T09:48:41.332203+00:00 19994330.290000010282 29000000.002000030130 27869999.991000000387 3949167.838999987114 60440.408823191 2024-05-10T09:48:42.323706+00:00 19994330.287000000477 29000000.011999960989 27869999.977999988943 3950937.093999981880 60440.408834850 2024-05-10T09:48:43.331081+00:00 19994330.287000000477 29000000.010999981314 27870000.039000000805 3951582.898000001907 60440.408846321 2024-05-10T09:48:44.322089+00:00 19994330.289999991655 29000000.007000029087 27870000.027000010014 3950302.013999938965 60440.408857980 2024-05-10T09:48:45.329464+00:00 19994330.282999988645 28999999.981999989599 27869999.991000030190 3952437.986999989022 60440.408869456 2024-05-10T09:48:46.320967+00:00 19994330.285000000149 29000000.014999989420 27869999.972999989986 3957094.143000007141 60440.408881109 2024-05-10T09:48:47.327846+00:00 19994330.288000021130 29000000.009999990463 27870000.053999960423 3956470.937000035774 60440.408892585 2024-05-10T09:48:48.319349+00:00 19994330.289000000805 28999999.962000008672 27869999.930999990553 3948777.925000071991 60440.408904239 2024-05-10T09:48:49.326228+00:00 19994330.287999991328 29000000.003000020981 27870000.033000048250 3952784.044999957085 60440.408915898 2024-05-10T09:48:50.333604+00:00 19994330.285000029951 29000000.003000020981 27870000.007999960333 3947733.968999981880 60440.408927368 2024-05-10T09:48:51.324611+00:00 19994330.288999971002 29000000.013000011444 27869999.944999989122 3948963.037999988068 60440.408939028 2024-05-10T09:48:52.331986+00:00 19994330.283999979496 29000000.000999931246 27870000.055000010878 3952329.027000070084 60440.408950503 2024-05-10T09:48:53.323489+00:00 19994330.288000050932 28999999.991999980062 27870000.018999990076 3947150.947999954224 60440.408962157 2024-05-10T09:48:54.330368+00:00 19994330.285999950022 28999999.987000111490 27869999.927999969572 3950874.962999939919 60440.408973627 2024-05-10T09:48:55.321375+00:00 19994330.289000030607 29000000.011999960989 27870000.029000040144 3953082.085000038147 60440.408985286 2024-05-10T09:48:56.328751+00:00 19994330.287999991328 29000000.000000000000 27870000.021000031382 3948802.916000009049 60440.408996762 2024-05-10T09:48:57.320254+00:00 19994330.285000029951 28999999.975999951363 27870000.021000031382 3953684.980999947060 60440.409008416 2024-05-10T09:48:58.327133+00:00 19994330.288999971002 29000000.016000028700 27869999.923999909312 3953415.087000011932 60440.409019892 2024-05-10T09:48:59.318636+00:00 19994330.286000009626 28999999.995000001043 27870000.014000058174 3954051.899000049103 60440.409031551 2024-05-10T09:49:00.326012+00:00 19994330.286000009626 29000000.014999989420 27870000.026000019163 3950750.077999948990 60440.409043205 2024-05-10T09:49:01.332891+00:00 19994330.285999950022 28999999.991000059992 27869999.996999979019 3954199.990000010002 60440.409054675 2024-05-10T09:49:02.323898+00:00 19994330.291999999434 28999999.996999979019 27870000.004999998957 3957601.922000051010 60440.409066334 2024-05-10T09:49:03.331273+00:00 19994330.287000060081 29000000.013999938965 27869999.998999949545 3958808.136999965180 60440.409077810 2024-05-10T09:49:04.322776+00:00 19994330.286000009626 28999999.993000030518 27869999.968000050634 3952550.921000003815 60440.409089469 2024-05-10T09:49:05.330151+00:00 19994330.285999890417 28999999.989000000060 27870000.034999970347 3960792.041000009049 60440.409100940 2024-05-10T09:49:06.321159+00:00 19994330.288000110537 29000000.004999998957 27869999.980000019073 3956471.845000029076 60440.409112599 2024-05-10T09:49:07.328534+00:00 19994330.285999890417 29000000.018999990076 27870000.024999979883 3951748.044000030030 60440.409124069 2024-05-10T09:49:08.319541+00:00 19994330.284000039101 28999999.991000011563 27869999.962000008672 3953368.125000000000 60440.409135728 2024-05-10T09:49:09.326916+00:00 19994330.289000030607 29000000.000999990851 27870000.021000031382 3952947.996999979019 60440.409147198 2024-05-10T09:49:10.317923+00:00 19994330.289000030607 28999999.995000001043 27870000.026000019163 3958922.944999932777 60440.409158858 2024-05-10T09:49:11.325298+00:00 19994330.287999991328 29000000.000999990851 27870000.006999969482 3960272.923000096809 60440.409170517 2024-05-10T09:49:12.332674+00:00 19994330.286999940872 28999999.999000009149 27869999.985999941826 3956182.086999893188 60440.409181987 2024-05-10T09:49:13.323681+00:00 19994330.286000009626 29000000.009999990463 27870000.020000100136 3954086.074000000954 60440.409193647 2024-05-10T09:49:14.331056+00:00 19994330.284000039101 28999999.991999980062 27869999.979999899864 3958966.930999993812 60440.409205116 2024-05-10T09:49:15.322063+00:00 19994330.286000009626 29000000.007000029087 27869999.958999998868 3959457.071000099182 60440.409216776 2024-05-10T09:49:16.329439+00:00 19994330.289999961853 29000000.021000031382 27869999.989999998361 3953654.907999991905 60440.409228246 2024-05-10T09:49:17.320446+00:00 19994330.287999991328 28999999.948999941349 27870000.008000001311 3955687.964999914169 60440.409239905 2024-05-10T09:49:18.327821+00:00 19994330.287000060081 29000000.022000011057 27870000.070999991149 3958753.038000106812 60440.409251381 2024-05-10T09:49:19.319324+00:00 19994330.288999918848 28999999.985000010580 27869999.928000021726 3953922.071999907028 60440.409263035 2024-05-10T09:49:20.326203+00:00 19994330.284000039101 29000000.021000031382 27870000.072999980301 3954947.894000052940 60440.409274511 2024-05-10T09:49:21.317706+00:00 19994330.286999940872 28999999.998999949545 27869999.951000008732 3953477.100000023842 60440.409286164 2024-05-10T09:49:22.324586+00:00 19994330.285000089556 29000000.020000040531 27870000.074999991804 3948485.921999930870 60440.409297824 2024-05-10T09:49:23.331961+00:00 19994330.289999961853 28999999.988999959081 27869999.954000029713 3954633.088000059128 60440.409309299 2024-05-10T09:49:24.323464+00:00 19994330.284999970347 28999999.957000020891 27869999.967000011355 3951414.972000002861 60440.409320953 2024-05-10T09:49:25.330343+00:00 19994330.291000008583 29000000.029000040144 27869999.995000001043 3952251.911000012886 60440.409332429 2024-05-10T09:49:26.321847+00:00 19994330.286000009626 28999999.987999919802 27869999.979999959469 3951567.167999982834 60440.409344083 2024-05-10T09:49:27.328726+00:00 19994330.287000060081 29000000.021000031382 27870000.054000020027 3956331.939999938011 60440.409355558 2024-05-10T09:49:28.320229+00:00 19994330.286999940872 28999999.995000001043 27869999.990000009537 3950301.970000029076 60440.409367218 2024-05-10T09:49:29.327604+00:00 19994330.284000039101 29000000.001000050455 27870000.022999998182 3955913.003999948967 60440.409378688 2024-05-10T09:49:30.318612+00:00 19994330.289000000805 29000000.002999901772 27869999.955999970436 3956520.029000043869 60440.409390347 2024-05-10T09:49:31.325987+00:00 19994330.287999998778 28999999.976000070572 27870000.004000011832 3948128.996999979019 60440.409402001 2024-05-10T09:49:32.332866+00:00 19994330.286000009626 29000000.034999970347 27870000.022000011057 3952145.973999977112 60440.409413476 2024-05-10T09:49:33.324369+00:00 19994330.287999991328 28999999.963999990374 27869999.964999970049 3953372.949000000954 60440.409425130 2024-05-10T09:49:34.331248+00:00 19994330.287999998778 29000000.008000019938 27870000.000000000000 3956497.010000110138 60440.409436606 2024-05-10T09:49:35.322751+00:00 19994330.285999998450 29000000.001999970526 27870000.021000031382 3957003.994999886025 60440.409448260 2024-05-10T09:49:36.329630+00:00 19994330.284000009298 29000000.024000048637 27870000.060999989510 3952901.164000033867 60440.409459735 2024-05-10T09:49:37.321134+00:00 19994330.287999991328 28999999.960000038147 27869999.962000008672 3954406.807000041008 60440.409471394 2024-05-10T09:49:38.328509+00:00 19994330.290000021458 29000000.030999898911 27869999.962999939919 3955560.148000001907 60440.409482865 2024-05-10T09:49:39.319516+00:00 19994330.285999979824 29000000.035000089556 27870000.088000059128 3953950.899999976158 60440.409494524 2024-05-10T09:49:40.326892+00:00 19994330.288000021130 28999999.965999960899 27869999.957999940962 3951062.004999995232 60440.409505994 2024-05-10T09:49:41.317899+00:00 19994330.285999979824 28999999.973999980837 27869999.962000008672 3951317.029999970924 60440.409517654 2024-05-10T09:49:42.325274+00:00 19994330.287000000477 29000000.039999999106 27870000.027000069618 3956068.037999988068 60440.409529307 2024-05-10T09:49:43.332153+00:00 19994330.286000009626 28999999.973999999464 27870000.021999958903 3952292.991000055801 60440.409540783 2024-05-10T09:49:44.323656+00:00 19994330.289999961853 29000000.008999999613 27869999.983999971300 3952919.906999946106 60440.409552442 2024-05-10T09:49:45.331031+00:00 19994330.287000000477 28999999.986000001431 27870000.017000079155 3951927.027000070084 60440.409563913 2024-05-10T09:49:46.322039+00:00 19994330.285000029951 29000000.004999998957 27870000.015999909490 3952256.039000033867 60440.409575572 2024-05-10T09:49:47.329414+00:00 19994330.287999991328 28999999.997999999672 27869999.902000069618 3948841.004999995232 60440.409587048 2024-05-10T09:49:48.320917+00:00 19994330.287000000477 29000000.013999998569 27870000.074000000954 3951388.967999935150 60440.409598702 2024-05-10T09:49:49.327796+00:00 19994330.287000000477 28999999.978000018746 27870000.008000019938 3952182.932999968994 60440.409610177 2024-05-10T09:49:50.319299+00:00 19994330.286000009626 29000000.030999988317 27869999.958999991417 3953128.937000035774 60440.409621831 2024-05-10T09:49:51.326178+00:00 19994330.287000000477 28999999.972999989986 27869999.957999940962 3949172.177000045776 60440.409633301 2024-05-10T09:49:52.317186+00:00 19994330.287000000477 29000000.016000028700 27870000.026000019163 3946001.944000006188 60440.409644960 2024-05-10T09:49:53.324561+00:00 19994330.286000009626 28999999.981999989599 27869999.989000000060 3952768.026999949943 60440.409656620 2024-05-10T09:49:54.331936+00:00 19994330.291000008583 29000000.013999998569 27870000.043999999762 3951651.970999956131 60440.409668090 2024-05-10T09:49:55.322943+00:00 19994330.287999991328 28999999.986000001431 27870000.013999991119 3952401.050000071991 60440.409679749 2024-05-10T09:49:56.330319+00:00 19994330.286000009626 29000000.015999969095 27869999.940000008792 3952269.985999941826 60440.409691225 2024-05-10T09:49:57.321822+00:00 19994330.283999919891 29000000.024000048637 27870000.064999978989 3946795.922000051010 60440.409702878 2024-05-10T09:49:58.328701+00:00 19994330.287000060081 28999999.972999989986 27869999.980000019073 3948633.014999986161 60440.409714354 2024-05-10T09:49:59.320204+00:00 19994330.287999991328 29000000.000000000000 27869999.935999989510 3946905.970999956131 60440.409726008 2024-05-10T09:50:00.327083+00:00 19994330.287000060081 28999999.996999979019 27870000.046999990940 3948809.058000088204 60440.409737484 2024-05-10T09:50:01.318586+00:00 19994330.288999918848 29000000.000000000000 27870000.001000020653 3945825.884999989998 60440.409749143 2024-05-10T09:50:02.325962+00:00 19994330.287999991328 28999999.990000009537 27870000.033000018448 3946884.113999962807 60440.409760613 2024-05-10T09:50:03.316969+00:00 19994330.285000089556 29000000.014999989420 27870000.000999990851 3950961.011000037193 60440.409772272 2024-05-10T09:50:04.324344+00:00 19994330.286000009626 28999999.988000039011 27869999.992999970913 3945740.952000021935 60440.409783926 2024-05-10T09:50:05.331223+00:00 19994330.287999991328 29000000.016999959946 27870000.025000039488 3950142.942999999970 60440.409795402 2024-05-10T09:50:06.322727+00:00 19994330.286000009626 29000000.004000071436 27869999.947999950498 3948232.077000000048 60440.409807061 2024-05-10T09:50:07.330102+00:00 19994330.286999940872 28999999.992999911308 27869999.976000010967 3951312.041999998968 60440.409818531 2024-05-10T09:50:08.321109+00:00 19994330.289000030607 29000000.013000011444 27870000.013000011444 3945150.996000001207 60440.409830191 2024-05-10T09:50:09.328484+00:00 19994330.287999991328 28999999.986000061035 27870000.054000020027 3952704.896000000183 60440.409841661 2024-05-10T09:50:10.319491+00:00 19994330.284000039101 28999999.988999959081 27869999.959999978542 3951797.079999998212 60440.409853320 2024-05-10T09:50:11.326867+00:00 19994330.288999918848 29000000.011999960989 27870000.014999989420 3950002.036000002176 60440.409864790 2024-05-10T09:50:12.317874+00:00 19994330.286000009626 28999999.996999979019 27869999.956000030041 3948552.024000000209 60440.409876449 2024-05-10T09:50:13.325248+00:00 19994330.286000009626 29000000.000000000000 27870000.049999948591 3953243.052000001073 60440.409888104 2024-05-10T09:50:14.332128+00:00 19994330.287999991328 28999999.991000059992 27869999.983000040054 3953843.873999997973 60440.409899579 2024-05-10T09:50:15.323631+00:00 19994330.289000030607 29000000.008999940008 27870000.019999980927 3950744.005000003148 60440.409911233 2024-05-10T09:50:16.330511+00:00 19994330.287999991328 29000000.002000089735 27869999.950000051409 3949990.994999996852 60440.409922709 2024-05-10T09:50:17.322014+00:00 19994330.284999970347 28999999.992999911308 27870000.039999961853 3946420.020000002813 60440.409934362 2024-05-10T09:50:18.328893+00:00 19994330.284999970347 28999999.994000080973 27869999.957000020891 3950750.063999996055 60440.409945838 2024-05-10T09:50:19.320396+00:00 19994330.289000030607 29000000.015000000596 27870000.057000041008 3949083.914999999106 60440.409957492 2024-05-10T09:50:20.327275+00:00 19994330.284999970347 28999999.980000000447 27869999.941999908537 3952183.075000002980 60440.409968968 2024-05-10T09:50:21.318779+00:00 19994330.286000009626 29000000.011999990791 27870000.004000071436 3952159.881999991834 60440.409980621 2024-05-10T09:50:22.325658+00:00 19994330.292000059038 29000000.006000000983 27869999.978999968618 3949516.031000003219 60440.409992097 2024-05-10T09:50:23.317161+00:00 19994330.289000030607 28999999.989000011235 27869999.996999979019 3948084.104000002146 60440.410003751 2024-05-10T09:50:24.324040+00:00 19994330.284000001848 29000000.032999988645 27870000.080999970436 3948268.923999994993 60440.410015410 2024-05-10T09:50:25.331415+00:00 19994330.285999998450 28999999.971999999136 27869999.969000101089 3951495.027000010014 60440.410026886 2024-05-10T09:50:26.322919+00:00 19994330.287999998778 29000000.015000019222 27870000.017999891192 3951105.976999998093 60440.410038539 2024-05-10T09:50:27.329798+00:00 19994330.285000000149 28999999.998999979347 27869999.970000028610 3946166.047999992967 60440.410050009 2024-05-10T09:50:28.320805+00:00 19994330.287999998778 28999999.993000030518 27870000.026000019163 3952078.008000000846 60440.410061669 2024-05-10T09:50:29.328180+00:00 19994330.289000019431 28999999.982999980450 27869999.995000001043 3952733.927000001073 60440.410073139 2024-05-10T09:50:30.319187+00:00 19994330.286999970675 29000000.008000019938 27869999.971999999136 3953241.040000007022 60440.410084798 2024-05-10T09:50:31.326562+00:00 19994330.287000000477 28999999.988999959081 27870000.013999938965 3951088.865999997128 60440.410096274 2024-05-10T09:50:32.318066+00:00 19994330.286000009626 29000000.002000030130 27870000.006999999285 3952278.136999994982 60440.410107927 2024-05-10T09:50:33.324945+00:00 19994330.286000009626 29000000.012999951839 27870000.035000000149 3954169.959000005852 60440.410119403 2024-05-10T09:50:34.316448+00:00 19994330.285000000149 29000000.011000040919 27869999.975999999791 3948550.978000000119 60440.410131057 2024-05-10T09:50:35.323327+00:00 19994330.289000000805 28999999.990000009537 27869999.996000010520 3949469.087999999989 60440.410142716 2024-05-10T09:50:36.330703+00:00 19994330.289999991655 28999999.991000000387 27869999.962000008672 3951405.932999997865 60440.410154186 2024-05-10T09:50:37.321710+00:00 19994330.287999991328 29000000.015999969095 27870000.052999969572 3949180.041000009049 60440.410165846 2024-05-10T09:50:38.329084+00:00 19994330.287000000477 29000000.001000050455 27869999.992000009865 3948354.930000007153 60440.410177316 2024-05-10T09:50:39.320092+00:00 19994330.286000009626 29000000.001999970526 27869999.955000009388 3946333.010999978054 60440.410188975 2024-05-10T09:50:40.327467+00:00 19994330.283999979496 28999999.990999940783 27870000.020999971777 3948631.009000002872 60440.410200445 2024-05-10T09:50:41.318474+00:00 19994330.287000000477 28999999.995000001043 27869999.977000001818 3947844.997000008821 60440.410212105 2024-05-10T09:50:42.325849+00:00 19994330.287000000477 29000000.001000050455 27869999.985000010580 3955994.997000008821 60440.410223575 2024-05-10T09:50:43.316857+00:00 19994330.289000030607 29000000.016999959946 27870000.077000018209 3949591.057999997865 60440.410235234 2024-05-10T09:50:44.324232+00:00 19994330.287999991328 28999999.979000091553 27869999.992999970913 3944669.974999994040 60440.410246888 2024-05-10T09:50:45.331111+00:00 19994330.286000009626 28999999.998999949545 27869999.974000040442 3950933.004000008106 60440.410258363 2024-05-10T09:50:46.322614+00:00 19994330.287000000477 29000000.021999958903 27869999.991999980062 3951151.019999980927 60440.410270023 2024-05-10T09:50:47.329989+00:00 19994330.284999970347 28999999.981000069529 27870000.017000019550 3951157.930999993812 60440.410281493 2024-05-10T09:50:48.320997+00:00 19994330.289000030607 29000000.004999998957 27869999.991999980062 3952645.085000007879 60440.410293153 2024-05-10T09:50:49.328372+00:00 19994330.284999970347 28999999.983000040054 27870000.000000000000 3954610.923999994993 60440.410304623 2024-05-10T09:50:50.319379+00:00 19994330.289999961853 29000000.028000000864 27870000.031000021845 3949318.110000013839 60440.410316282 2024-05-10T09:50:51.326754+00:00 19994330.284000039101 28999999.983999971300 27869999.980000019073 3949806.921000003815 60440.410327758 2024-05-10T09:50:52.318257+00:00 19994330.289000030607 28999999.995000001043 27869999.968999978155 3947963.963999987114 60440.410339417 2024-05-10T09:50:53.325633+00:00 19994330.287999991328 28999999.993999961764 27870000.008999940008 3950759.087000011932 60440.410350887 2024-05-10T09:50:54.316640+00:00 19994330.286000009626 29000000.013000011444 27869999.988000039011 3948572.905000001192 60440.410362541 2024-05-10T09:50:55.323519+00:00 19994330.286000009626 29000000.016999959946 27869999.988000039011 3949335.063999981154 60440.410374200 2024-05-10T09:50:56.330894+00:00 19994330.286999940872 29000000.000000000000 27870000.088999990374 3951019.949000000954 60440.410385670 2024-05-10T09:50:57.321902+00:00 19994330.287999991328 28999999.960000000894 27869999.949999928474 3948185.027999997139 60440.410397329 2024-05-10T09:50:58.329277+00:00 19994330.287999991328 29000000.022999990731 27869999.995000001043 3950297.017000020016 60440.410408800 2024-05-10T09:50:59.320284+00:00 19994330.287999991328 29000000.024000000209 27870000.007000088692 3951243.912000000011 60440.410420459 2024-05-10T09:51:00.327659+00:00 19994330.286000009626 28999999.978999990970 27869999.996999979019 3949825.076000005007 60440.410431929 2024-05-10T09:51:01.318666+00:00 19994330.289000030607 28999999.993000000715 27869999.988999959081 3949762.980999975931 60440.410443588 2024-05-10T09:51:02.326041+00:00 19994330.286000009626 28999999.997000008821 27870000.034000039101 3953887.022000014782 60440.410455058 2024-05-10T09:51:03.317049+00:00 19994330.284000039101 29000000.006999999285 27869999.977000001818 3951140.990999997128 60440.410466718 2024-05-10T09:51:04.324424+00:00 19994330.286999940872 29000000.008999999613 27869999.991999980062 3947938.986999989022 60440.410478193 2024-05-10T09:51:05.315927+00:00 19994330.289999961853 28999999.991999980062 27869999.995000001043 3950622.969000012148 60440.410489847 2024-05-10T09:51:06.322806+00:00 19994330.286000009626 28999999.967000011355 27869999.972999930382 3949562.106000006199 60440.410501507 2024-05-10T09:51:07.330181+00:00 19994330.287999991328 29000000.037000000477 27870000.090000029653 3948740.931999980938 60440.410512977 2024-05-10T09:51:08.321189+00:00 19994330.287000060081 28999999.993000030518 27869999.973999980837 3950495.082000017166 60440.410524636 2024-05-10T09:51:09.328564+00:00 19994330.286999940872 29000000.005999978632 27869999.988000039011 3952037.935999989975 60440.410536106 2024-05-10T09:51:10.319571+00:00 19994330.287000060081 28999999.995999988168 27870000.011999998242 3948309.965999991167 60440.410547765 2024-05-10T09:51:11.326946+00:00 19994330.286000009626 29000000.009999990463 27869999.951000001281 3954470.995000004768 60440.410559241 2024-05-10T09:51:12.318449+00:00 19994330.286999940872 28999999.991000000387 27869999.969999991357 3951059.982999979984 60440.410570895 2024-05-10T09:51:13.325328+00:00 19994330.287000060081 28999999.995000001043 27870000.072000011802 3949516.081000030041 60440.410582371 2024-05-10T09:51:14.316832+00:00 19994330.289000030607 28999999.995999988168 27869999.989999990910 3949231.982999979984 60440.410594025 2024-05-10T09:51:15.323711+00:00 19994330.286999940872 29000000.009000059217 27869999.962999999523 3952981.037000000011 60440.410605684 2024-05-10T09:51:16.331086+00:00 19994330.284000039101 29000000.015999909490 27870000.069999989122 3950655.078999996185 60440.410617154 2024-05-10T09:51:17.322094+00:00 19994330.287000000477 28999999.975000020117 27869999.960000008345 3952445.835000038147 60440.410628813 2024-05-10T09:51:18.329469+00:00 19994330.287999998778 29000000.011999960989 27870000.032000008970 3955381.000000000000 60440.410640289 2024-05-10T09:51:19.320972+00:00 19994330.289000000805 29000000.022000070661 27869999.987000018358 3950473.014999986161 60440.410651943 2024-05-10T09:51:20.327851+00:00 19994330.283999990672 28999999.970000028610 27869999.979999959469 3951020.023000001907 60440.410663413 2024-05-10T09:51:21.318858+00:00 19994330.292000010610 28999999.998999949545 27870000.016000028700 3952028.048999965191 60440.410675072 2024-05-10T09:51:22.326233+00:00 19994330.285999998450 29000000.021000031382 27870000.048999968916 3955116.949000000954 60440.410686548 2024-05-10T09:51:23.317737+00:00 19994330.283999990672 28999999.960999969393 27869999.912000000477 3949673.059000014793 60440.410698202 2024-05-10T09:51:24.324616+00:00 19994330.286000009626 29000000.021000031382 27869999.971000019461 3949494.976999998093 60440.410709677 2024-05-10T09:51:25.316119+00:00 19994330.289999991655 28999999.986999988556 27870000.077000018209 3956364.919000030030 60440.410721336 2024-05-10T09:51:26.323494+00:00 19994330.287000000477 28999999.998000029474 27869999.958000000566 3952944.029999970924 60440.410732991 2024-05-10T09:51:27.330373+00:00 19994330.285000000149 29000000.010999921709 27870000.014999989420 3953751.132000029087 60440.410744466 2024-05-10T09:51:28.321876+00:00 19994330.287999991328 28999999.983000040054 27869999.976000010967 3949572.882999957073 60440.410756120 2024-05-10T09:51:29.328755+00:00 19994330.288000021130 29000000.016999959946 27870000.008999999613 3952405.017000020016 60440.410767596 2024-05-10T09:51:30.320259+00:00 19994330.287000000477 29000000.007000088692 27870000.004999998957 3958107.048000038136 60440.410779249 2024-05-10T09:51:31.327138+00:00 19994330.284999970347 28999999.997999910265 27870000.026999950409 3949576.973999977112 60440.410790725 2024-05-10T09:51:32.318641+00:00 19994330.288000050932 28999999.991000059992 27870000.034000039101 3951374.015999972820 60440.410802379 2024-05-10T09:51:33.325521+00:00 19994330.287999991328 29000000.009999990463 27869999.953999999911 3954461.967000008095 60440.410813855 2024-05-10T09:51:34.317023+00:00 19994330.284999970347 29000000.008000001311 27869999.996999979019 3949352.948000013828 60440.410825508 2024-05-10T09:51:35.323903+00:00 19994330.289000030607 28999999.974999990314 27869999.953000068665 3947101.031000018120 60440.410836984 2024-05-10T09:51:36.315406+00:00 19994330.287999991328 29000000.008000001311 27869999.996999979019 3952225.996999979019 60440.410848638 2024-05-10T09:51:37.322285+00:00 19994330.286000009626 29000000.006000008434 27870000.003000020981 3949837.897000014782 60440.410860297 2024-05-10T09:51:38.329661+00:00 19994330.287999991328 29000000.008999999613 27870000.046999931335 3948812.120999991894 60440.410871773 2024-05-10T09:51:39.321164+00:00 19994330.285000029951 29000000.006999999285 27869999.980000019073 3949142.957000017166 60440.410883427 2024-05-10T09:51:40.328043+00:00 19994330.289999961853 28999999.998999979347 27870000.019999980927 3948997.021999955177 60440.410894902 2024-05-10T09:51:41.319546+00:00 19994330.286000009626 29000000.000000000000 27869999.996000051498 3956352.939000010025 60440.410906556 2024-05-10T09:51:42.326425+00:00 19994330.286000009626 28999999.969000011683 27869999.975000020117 3947039.199000000954 60440.410918032 2024-05-10T09:51:43.317928+00:00 19994330.290999948978 29000000.012000020593 27870000.029999971390 3955661.891000031959 60440.410929685 2024-05-10T09:51:44.324808+00:00 19994330.285000089556 29000000.000000000000 27869999.977000001818 3955067.046000003815 60440.410941161 2024-05-10T09:51:45.316311+00:00 19994330.283999919891 28999999.995999988168 27870000.054000020027 3957029.928999959957 60440.410952815 2024-05-10T09:51:46.323190+00:00 19994330.287000060081 29000000.015999969095 27869999.952999949455 3950328.054000020027 60440.410964474 2024-05-10T09:51:47.330565+00:00 19994330.287999991328 28999999.989000018686 27870000.041000008583 3952052.935999989975 60440.410975944 2024-05-10T09:51:48.321572+00:00 19994330.286000009626 29000000.011999960989 27869999.996999979019 3956999.009999989998 60440.410987603 2024-05-10T09:51:49.328948+00:00 19994330.289999961853 29000000.009999990463 27870000.002999998629 3951775.045000017155 60440.410999079 2024-05-10T09:51:50.320451+00:00 19994330.284999970347 28999999.982000049204 27870000.013000000268 3949155.032999991905 60440.411010733 2024-05-10T09:51:51.327330+00:00 19994330.290000081062 28999999.998999949545 27869999.921999990940 3952964.931999980938 60440.411022209 2024-05-10T09:51:52.318833+00:00 19994330.286000009626 29000000.008000019938 27870000.042000010610 3949483.056000053883 60440.411033862 2024-05-10T09:51:53.325713+00:00 19994330.284999970347 28999999.977000001818 27870000.000000000000 3948391.912999988068 60440.411045338 2024-05-10T09:51:54.317215+00:00 19994330.286000009626 29000000.031000021845 27869999.984000001103 3948341.995999991894 60440.411056998 2024-05-10T09:51:55.324591+00:00 19994330.287999991328 28999999.988000039011 27869999.983000010252 3952996.087999999989 60440.411068467 2024-05-10T09:51:56.315598+00:00 19994330.289000030607 29000000.007999900728 27870000.039999991655 3951002.011999965180 60440.411080121 2024-05-10T09:51:57.322477+00:00 19994330.285999890417 28999999.990000009537 27869999.993000000715 3951644.959000051022 60440.411091781 2024-05-10T09:51:58.329852+00:00 19994330.289000030607 29000000.022000070661 27870000.041999999434 3951213.006999969017 60440.411103250 2024-05-10T09:51:59.320860+00:00 19994330.287000060081 28999999.991999980062 27869999.998000029474 3955578.017000020016 60440.411114910 2024-05-10T09:52:00.328235+00:00 19994330.284999970347 29000000.003000020981 27869999.954999979585 3951648.959999979008 60440.411126386 2024-05-10T09:52:01.319738+00:00 19994330.286999940872 28999999.980999950320 27869999.987999979407 3956509.046999990940 60440.411138040 2024-05-10T09:52:02.326617+00:00 19994330.287000060081 28999999.977000001818 27870000.016000028700 3950393.841000020970 60440.411149515 2024-05-10T09:52:03.318121+00:00 19994330.289999961853 29000000.012000080198 27869999.984999950975 3959733.126999973785 60440.411161169 2024-05-10T09:52:04.325000+00:00 19994330.286000009626 29000000.012999888510 27870000.048000041395 3951842.945000051986 60440.411172645 2024-05-10T09:52:05.316503+00:00 19994330.287999991328 29000000.003000020981 27869999.981999989599 3949640.070999979973 60440.411184298 2024-05-10T09:52:06.323382+00:00 19994330.284000039101 28999999.973999980837 27869999.987999979407 3949338.038999975193 60440.411195774 2024-05-10T09:52:07.314885+00:00 19994330.286000009626 29000000.017000079155 27870000.006999969482 3951432.955000042915 60440.411207428 2024-05-10T09:52:08.321764+00:00 19994330.289999961853 28999999.996999979019 27870000.007000088692 3948909.888999999035 60440.411219087 2024-05-10T09:52:09.329140+00:00 19994330.284999970347 29000000.008999940008 27869999.987999919802 3953032.095999956131 60440.411230563 2024-05-10T09:52:10.320643+00:00 19994330.290000081062 29000000.018000010401 27870000.011000040919 3950645.990000010002 60440.411242217 2024-05-10T09:52:11.327522+00:00 19994330.287000000477 28999999.984000001103 27870000.036000009626 3954245.083999990951 60440.411253693 2024-05-10T09:52:12.319024+00:00 19994330.285000000149 29000000.010000009090 27869999.940999981016 3950654.907000004780 60440.411265346 2024-05-10T09:52:13.325904+00:00 19994330.287999998778 28999999.999000001699 27869999.998000029474 3948675.921000003815 60440.411276822 2024-05-10T09:52:14.317407+00:00 19994330.287999998778 28999999.996999990195 27870000.004999998957 3954244.064999998081 60440.411288481 2024-05-10T09:52:15.324783+00:00 19994330.283999990672 29000000.001000020653 27870000.001999970526 3952372.957000017166 60440.411299951 2024-05-10T09:52:16.315790+00:00 19994330.289000000805 29000000.000999990851 27870000.006999969482 3960074.000999987125 60440.411311611 2024-05-10T09:52:17.323165+00:00 19994330.290000010282 28999999.965999990702 27870000.002000089735 3952235.041000009049 60440.411323264 2024-05-10T09:52:18.330044+00:00 19994330.285999979824 29000000.025999989361 27869999.975999951363 3948741.927999972831 60440.411334740 2024-05-10T09:52:19.321548+00:00 19994330.287000000477 29000000.000999990851 27870000.065000060946 3954479.043000041973 60440.411346394 2024-05-10T09:52:20.328428+00:00 19994330.286000009626 29000000.022000011057 27869999.944999929518 3953199.990999997128 60440.411357869 2024-05-10T09:52:21.319930+00:00 19994330.287999991328 28999999.995999988168 27870000.004000071436 3949782.088999987114 60440.411369529 2024-05-10T09:52:22.327305+00:00 19994330.282999988645 28999999.969000041485 27869999.983999971300 3957152.011999965180 60440.411380999 2024-05-10T09:52:23.318312+00:00 19994330.285999979824 29000000.014999989420 27869999.950999978930 3956074.939000010025 60440.411392658 2024-05-10T09:52:24.325688+00:00 19994330.293000038713 28999999.995000001043 27870000.067000031471 3953795.014000058174 60440.411404128 2024-05-10T09:52:25.316695+00:00 19994330.284999970347 29000000.020999971777 27870000.011999960989 3953614.996999979019 60440.411415788 2024-05-10T09:52:26.324070+00:00 19994330.287000000477 28999999.989000018686 27869999.991999980062 3952606.036000012886 60440.411427258 2024-05-10T09:52:27.315077+00:00 19994330.286000009626 28999999.987999979407 27869999.995999999344 3951552.973999977112 60440.411438917 2024-05-10T09:52:28.322452+00:00 19994330.287000000477 28999999.970000028610 27870000.011999998242 3955773.001000047196 60440.411450571 2024-05-10T09:52:29.329332+00:00 19994330.282999988645 29000000.026000019163 27869999.939999990165 3945962.924999951851 60440.411462047 2024-05-10T09:52:30.320835+00:00 19994330.290000021458 28999999.987999919802 27870000.045000001788 3952061.075000048149 60440.411473700 2024-05-10T09:52:31.327714+00:00 19994330.290000021458 29000000.016000028700 27869999.984999999404 3950689.028999925125 60440.411485176 2024-05-10T09:52:32.319217+00:00 19994330.286999940872 29000000.000000000000 27870000.015999998897 3952720.917000054847 60440.411496836 2024-05-10T09:52:33.326592+00:00 19994330.286000009626 28999999.996000051498 27869999.997000008821 3952254.106999992859 60440.411508305 2024-05-10T09:52:34.317599+00:00 19994330.290000021458 29000000.019999980927 27870000.022999998182 3957046.898000001907 60440.411519965 2024-05-10T09:52:35.324974+00:00 19994330.283999979496 29000000.014999989420 27870000.000999990851 3952354.006999969017 60440.411531435 2024-05-10T09:52:36.315982+00:00 19994330.284000039101 28999999.970999959856 27869999.978000018746 3952785.083000063896 60440.411543095 2024-05-10T09:52:37.323357+00:00 19994330.286999940872 28999999.991000059992 27869999.934000018984 3954486.082999945153 60440.411554570 2024-05-10T09:52:38.314860+00:00 19994330.292000059038 29000000.006000038236 27870000.046999990940 3950890.863999962807 60440.411566224 2024-05-10T09:52:39.321739+00:00 19994330.286999940872 28999999.986999988556 27870000.016999959946 3953260.963000059128 60440.411577883 2024-05-10T09:52:40.329115+00:00 19994330.285000089556 29000000.036000009626 27870000.026000019163 3955977.059000014793 60440.411589353 2024-05-10T09:52:41.320122+00:00 19994330.287999991328 28999999.990999940783 27869999.953000009060 3949060.949000000954 60440.411601013 2024-05-10T09:52:42.327497+00:00 19994330.287999991328 28999999.986000061035 27870000.028000000864 3948154.036000012886 60440.411612483 2024-05-10T09:52:43.318504+00:00 19994330.282999988645 29000000.010999921709 27869999.939000010490 3950539.093999981880 60440.411624142 2024-05-10T09:52:44.325879+00:00 19994330.287999991328 29000000.003000020981 27870000.076999958605 3951720.904999970924 60440.411635612 2024-05-10T09:52:45.316887+00:00 19994330.287999991328 28999999.988999959081 27870000.015000049025 3949545.916999936104 60440.411647271 2024-05-10T09:52:46.324262+00:00 19994330.289000030607 28999999.998000029474 27869999.953999999911 3947404.043000102043 60440.411658747 2024-05-10T09:52:47.315765+00:00 19994330.284999970347 28999999.985000010580 27870000.004999998957 3952617.136999965180 60440.411670401 2024-05-10T09:52:48.322644+00:00 19994330.289000030607 29000000.050000000745 27869999.991999980062 3951753.932000041008 60440.411681877 2024-05-10T09:52:49.314147+00:00 19994330.286000009626 28999999.971000000834 27870000.019999980927 3950476.949999928009 60440.411693536 2024-05-10T09:52:50.321523+00:00 19994330.286999940872 29000000.002999991179 27870000.026000019163 3947139.029999970924 60440.411705190 2024-05-10T09:52:51.328402+00:00 19994330.284999970347 29000000.005000010133 27869999.993000030518 3948424.984000086784 60440.411716666 2024-05-10T09:52:52.319905+00:00 19994330.289000030607 28999999.997000008821 27869999.975000020117 3950338.042999982834 60440.411728319 2024-05-10T09:52:53.326784+00:00 19994330.287999991328 28999999.991999980062 27870000.013999938965 3952344.949999928009 60440.411739795 2024-05-10T09:52:54.318287+00:00 19994330.286000009626 28999999.986999988556 27869999.980000019073 3955407.059000014793 60440.411751449 2024-05-10T09:52:55.325167+00:00 19994330.287000060081 29000000.015999998897 27870000.016999959946 3953523.960000038147 60440.411762924 2024-05-10T09:52:56.316670+00:00 19994330.286999940872 29000000.002999991179 27869999.950000051409 3953254.957999945153 60440.411774578 2024-05-10T09:52:57.323549+00:00 19994330.287999991328 28999999.989000018686 27870000.033999919891 3955964.016000031959 60440.411786054 2024-05-10T09:52:58.315052+00:00 19994330.287999991328 29000000.013999998569 27869999.940000060946 3954277.917999982834 60440.411797707 2024-05-10T09:52:59.321931+00:00 19994330.286000009626 28999999.992999970913 27870000.044000029564 3952810.069000006188 60440.411809367 2024-05-10T09:53:00.329306+00:00 19994330.287999991328 29000000.008000019938 27870000.033999919891 3950883.975000023842 60440.411820843 2024-05-10T09:53:01.320810+00:00 19994330.287000060081 28999999.989000018686 27870000.027000069618 3954549.042999982834 60440.411832497 2024-05-10T09:53:02.327689+00:00 19994330.287999991328 29000000.000000000000 27869999.965000029653 3955343.057999968994 60440.411843972 2024-05-10T09:53:03.319192+00:00 19994330.286999940872 29000000.013000011444 27869999.977000001818 3951071.002000092994 60440.411855632 2024-05-10T09:53:04.326568+00:00 19994330.287000060081 28999999.982999980450 27870000.033999919891 3953642.883999944199 60440.411867102 2024-05-10T09:53:05.317575+00:00 19994330.282999999821 29000000.016999959946 27869999.979000091553 3952846.069000006188 60440.411878761 2024-05-10T09:53:06.324950+00:00 19994330.287000000477 28999999.970000028610 27869999.949999999255 3949328.965999960899 60440.411890231 2024-05-10T09:53:07.315957+00:00 19994330.290000010282 29000000.016000028700 27870000.034000001848 3949061.992000102997 60440.411901890 2024-05-10T09:53:08.323332+00:00 19994330.283999990672 28999999.995000001043 27870000.050999999046 3953665.007999897003 60440.411913360 2024-05-10T09:53:09.314339+00:00 19994330.290999989957 29000000.036000009626 27869999.996000010520 3952542.949000000954 60440.411925020 2024-05-10T09:53:10.321715+00:00 19994330.285000011325 28999999.982999920845 27869999.952999990433 3950198.076000093948 60440.411936673 2024-05-10T09:53:11.328594+00:00 19994330.289000000805 28999999.993000030518 27870000.037999991328 3956149.036999940872 60440.411948149 2024-05-10T09:53:12.320096+00:00 19994330.285999979824 29000000.022999998182 27870000.015000019222 3951337.049000024796 60440.411959809 2024-05-10T09:53:13.327472+00:00 19994330.287000000477 28999999.960000038147 27869999.974000010639 3952243.861999989022 60440.411971278 2024-05-10T09:53:14.318479+00:00 19994330.286000009626 29000000.006999969482 27869999.971999999136 3954371.074000000954 60440.411982938 2024-05-10T09:53:15.325854+00:00 19994330.287000000477 28999999.990000009537 27869999.983000010252 3955922.001999973785 60440.411994408 2024-05-10T09:53:16.316862+00:00 19994330.289000000805 29000000.009999990463 27870000.041999999434 3954440.009999989998 60440.412006068 2024-05-10T09:53:17.324237+00:00 19994330.287999991328 28999999.990000009537 27869999.941999968141 3948717.973999977112 60440.412017537 2024-05-10T09:53:18.315244+00:00 19994330.286000009626 29000000.013999938965 27870000.060999989510 3948767.916000009049 60440.412029197 2024-05-10T09:53:19.322619+00:00 19994330.286000009626 28999999.994000080973 27870000.013000011444 3954302.100000023842 60440.412040667 2024-05-10T09:53:20.313626+00:00 19994330.287000000477 29000000.021000031382 27869999.986999988556 3953578.050999999046 60440.412052326 2024-05-10T09:53:21.321001+00:00 19994330.287000000477 28999999.964999910444 27870000.002000030130 3953032.919000030030 60440.412063980 2024-05-10T09:53:22.327881+00:00 19994330.287999991328 29000000.050000071526 27869999.995000001043 3950490.044000030030 60440.412075456 2024-05-10T09:53:23.319384+00:00 19994330.287999991328 28999999.980999950320 27870000.059999998659 3957382.038999915123 60440.412087109 2024-05-10T09:53:24.326263+00:00 19994330.287000000477 28999999.971999999136 27869999.993999961764 3954298.929000020027 60440.412098585 2024-05-10T09:53:25.317767+00:00 19994330.286000009626 29000000.019999999553 27869999.922999981791 3950907.986000061035 60440.412110239 2024-05-10T09:53:26.324646+00:00 19994330.285999950022 29000000.003999989480 27870000.059000018984 3948508.019999980927 60440.412121715 2024-05-10T09:53:27.316149+00:00 19994330.286000009626 29000000.003000009805 27869999.952000018209 3951802.115000010002 60440.412133374 2024-05-10T09:53:28.323524+00:00 19994330.287999991328 28999999.976000010967 27870000.021999958903 3953739.817999958992 60440.412144844 2024-05-10T09:53:29.314531+00:00 19994330.285000029951 29000000.013999998569 27870000.002000089735 3951868.052000045776 60440.412156504 2024-05-10T09:53:30.321906+00:00 19994330.291000008583 29000000.030999988317 27869999.985000010580 3954504.980000019073 60440.412168157 2024-05-10T09:53:31.328786+00:00 19994330.285999950022 28999999.981999989599 27869999.967999938875 3954340.960999966133 60440.412179633 2024-05-10T09:53:32.320289+00:00 19994330.287000060081 29000000.002000000328 27870000.050999999046 3951261.129999995232 60440.412191287 2024-05-10T09:53:33.327168+00:00 19994330.284999970347 28999999.984000030905 27869999.991999980062 3954133.034999967087 60440.412202762 2024-05-10T09:53:34.318671+00:00 19994330.287999991328 29000000.017999950796 27869999.996000051498 3948125.924000024796 60440.412214422 2024-05-10T09:53:35.326047+00:00 19994330.286000009626 28999999.997000038624 27870000.028999920934 3949260.990000010002 60440.412225892 2024-05-10T09:53:36.317053+00:00 19994330.289000030607 28999999.986000001431 27869999.968000050634 3952437.945999979973 60440.412237551 2024-05-10T09:53:37.324429+00:00 19994330.289000030607 28999999.977000001818 27869999.958999991417 3955099.087000011932 60440.412249027 2024-05-10T09:53:38.315932+00:00 19994330.286999940872 28999999.999000009149 27870000.016999959946 3950049.904000043869 60440.412260680 2024-05-10T09:53:39.322811+00:00 19994330.287000060081 29000000.022999998182 27870000.001000050455 3955183.069000006188 60440.412272151 2024-05-10T09:53:40.313818+00:00 19994330.285999890417 29000000.007999960333 27870000.013000011444 3952107.100999950897 60440.412283810 2024-05-10T09:53:41.321194+00:00 19994330.288000110537 29000000.004999998957 27870000.009999990463 3950195.848999977112 60440.412295470 2024-05-10T09:53:42.328568+00:00 19994330.282999988645 28999999.989000018686 27870000.032999988645 3952242.077000021935 60440.412306939 2024-05-10T09:53:43.319576+00:00 19994330.287999991328 28999999.983999971300 27869999.988000039011 3947672.921000003815 60440.412318599 2024-05-10T09:53:44.326951+00:00 19994330.289999961853 29000000.017000079155 27869999.973000001162 3953377.034000039101 60440.412330069 2024-05-10T09:53:45.317958+00:00 19994330.286000009626 28999999.972999930382 27869999.969999998808 3950880.985999941826 60440.412341728 2024-05-10T09:53:46.325333+00:00 19994330.289000030607 29000000.013000011444 27869999.975999999791 3949659.937000035774 60440.412353199 2024-05-10T09:53:47.316340+00:00 19994330.284999970347 29000000.014000058174 27870000.092999991030 3948868.995999931823 60440.412364858 2024-05-10T09:53:48.323715+00:00 19994330.289000030607 28999999.992999911308 27869999.948000010103 3945263.994000076782 60440.412376328 2024-05-10T09:53:49.314723+00:00 19994330.285999890417 28999999.999000068754 27870000.021000001580 3949100.090999960899 60440.412387987 2024-05-10T09:53:50.322098+00:00 19994330.285000089556 29000000.008000019938 27869999.986999988556 3949993.011000037193 60440.412399463 2024-05-10T09:53:51.313602+00:00 19994330.289999961853 28999999.970999959856 27869999.988000009209 3952374.949000000954 60440.412411117 2024-05-10T09:53:52.320481+00:00 19994330.286000009626 29000000.034999970347 27870000.037999991328 3948589.985999941826 60440.412422776 2024-05-10T09:53:53.327856+00:00 19994330.287999991328 28999999.991000059992 27869999.967000011355 3947998.016000031959 60440.412434246 2024-05-10T09:53:54.318863+00:00 19994330.287000060081 28999999.996999979019 27869999.962999999523 3949672.065999985207 60440.412445906 2024-05-10T09:53:55.326238+00:00 19994330.284999970347 29000000.008999940008 27870000.019999980927 3949723.968000053894 60440.412457376 2024-05-10T09:53:56.317245+00:00 19994330.287999991328 28999999.990000009537 27870000.052000049502 3955654.936999917030 60440.412469035 2024-05-10T09:53:57.324621+00:00 19994330.284000039101 28999999.993000030518 27869999.968999978155 3950155.068000078201 60440.412480505 2024-05-10T09:53:58.315628+00:00 19994330.289999999106 29000000.013000011444 27869999.989000018686 3956395.013999938965 60440.412492164 2024-05-10T09:53:59.323003+00:00 19994330.289999999106 29000000.011999960989 27869999.975999951363 3952771.949000000954 60440.412503640 2024-05-10T09:54:00.314506+00:00 19994330.285000000149 28999999.968999978155 27870000.041999999434 3951935.060999989975 60440.412515294 2024-05-10T09:54:01.321386+00:00 19994330.286999989301 29000000.016000028700 27870000.013000011444 3953773.932000041008 60440.412526770 2024-05-10T09:54:02.312889+00:00 19994330.285000011325 29000000.013999998569 27869999.977999988943 3953151.138000010978 60440.412538429 2024-05-10T09:54:03.320264+00:00 19994330.287000000477 28999999.984000001103 27870000.014000058174 3952148.802999972831 60440.412550082 2024-05-10T09:54:04.327143+00:00 19994330.287999998778 29000000.000000000000 27870000.034999970347 3945754.097000002861 60440.412561558 2024-05-10T09:54:05.318645+00:00 19994330.287999991328 28999999.997000008821 27869999.978000041097 3956071.085999966133 60440.412573212 2024-05-10T09:54:06.325525+00:00 19994330.288000021130 28999999.984999980778 27869999.950999978930 3948575.891000031959 60440.412584688 2024-05-10T09:54:07.317028+00:00 19994330.287999991328 29000000.039999991655 27870000.034999970347 3953307.955000042915 60440.412596347 2024-05-10T09:54:08.324404+00:00 19994330.285000000149 28999999.981000009924 27869999.991000059992 3951043.049999951851 60440.412607817 2024-05-10T09:54:09.315411+00:00 19994330.287000000477 28999999.990000009537 27870000.023999929428 3953232.044000030030 60440.412619477 2024-05-10T09:54:10.322786+00:00 19994330.285000000149 29000000.031999979168 27869999.999000068754 3956112.934000014793 60440.412630947 2024-05-10T09:54:11.313793+00:00 19994330.285999979824 28999999.985000010580 27869999.995000001043 3955942.062999964226 60440.412642606 2024-05-10T09:54:12.321168+00:00 19994330.291999999434 28999999.998000029474 27870000.002999901772 3951467.924000024796 60440.412654260 2024-05-10T09:54:13.328048+00:00 19994330.287000000477 29000000.018999990076 27869999.993000030518 3957739.981999992859 60440.412665735 2024-05-10T09:54:14.319551+00:00 19994330.287000000477 28999999.971999999136 27869999.945999979973 3955371.177999972831 60440.412677395 2024-05-10T09:54:15.326926+00:00 19994330.287000000477 29000000.000999990851 27870000.012000080198 3949969.904000043869 60440.412688865 2024-05-10T09:54:16.317933+00:00 19994330.286000009626 29000000.005999978632 27870000.018000010401 3951209.975000023842 60440.412700525 2024-05-10T09:54:17.325309+00:00 19994330.286000009626 28999999.993000030518 27870000.030999898911 3955220.949999928009 60440.412711994 2024-05-10T09:54:18.316316+00:00 19994330.285000029951 29000000.001999970526 27869999.988000039011 3954115.164000033867 60440.412723654 2024-05-10T09:54:19.323691+00:00 19994330.289999961853 28999999.995000060648 27869999.993999961764 3954033.924000024796 60440.412735130 2024-05-10T09:54:20.315194+00:00 19994330.287999991328 28999999.989999890327 27869999.969000101089 3956036.972000002861 60440.412746783 2024-05-10T09:54:21.322074+00:00 19994330.287000000477 29000000.011000040919 27869999.988999959081 3957543.042999982834 60440.412758259 2024-05-10T09:54:22.313577+00:00 19994330.287000000477 29000000.034999970347 27870000.105000019073 3954556.916000009049 60440.412769913 2024-05-10T09:54:23.320456+00:00 19994330.286000009626 28999999.956000089645 27869999.945000000298 3953166.044999957085 60440.412781572 2024-05-10T09:54:24.327831+00:00 19994330.285000029951 29000000.018000010401 27869999.984999999404 3954014.998000026215 60440.412793042 2024-05-10T09:54:25.318838+00:00 19994330.286999940872 29000000.028000000864 27870000.028000000864 3955265.036000012886 60440.412804701 2024-05-10T09:54:26.326213+00:00 19994330.287000060081 28999999.985999941826 27870000.008000001311 3955760.987999916077 60440.412816172 2024-05-10T09:54:27.317221+00:00 19994330.289999961853 29000000.013000011444 27870000.017999991775 3952487.063000082970 60440.412827831 2024-05-10T09:54:28.324596+00:00 19994330.286000009626 28999999.978000041097 27869999.947000000626 3951445.884999989998 60440.412839301 2024-05-10T09:54:29.315603+00:00 19994330.287000060081 29000000.009999990463 27870000.006999999285 3956166.996999979019 60440.412850960 2024-05-10T09:54:30.322978+00:00 19994330.286999940872 29000000.000999931246 27870000.004000011832 3950809.064000010025 60440.412862430 2024-05-10T09:54:31.313985+00:00 19994330.287999991328 28999999.993000030518 27869999.978000018746 3954315.881000041962 60440.412874090 2024-05-10T09:54:32.321360+00:00 19994330.284000039101 29000000.009000059217 27870000.031999979168 3952525.141999959946 60440.412885560 2024-05-10T09:54:33.312368+00:00 19994330.289000030607 28999999.992999911308 27869999.946000039577 3951856.004999995232 60440.412897219 2024-05-10T09:54:34.319743+00:00 19994330.286999940872 28999999.980000019073 27870000.028999980539 3956248.916000009049 60440.412908879 2024-05-10T09:54:35.327118+00:00 19994330.286000009626 29000000.004999998957 27870000.025999959558 3957829.990000010002 60440.412920349 2024-05-10T09:54:36.318125+00:00 19994330.289000030607 29000000.014000058174 27869999.992000039667 3960668.169999957085 60440.412932008 2024-05-10T09:54:37.325501+00:00 19994330.288999918848 29000000.000000000000 27870000.016999959946 3958376.836999999825 60440.412943478 2024-05-10T09:54:38.316508+00:00 19994330.282999988645 28999999.978999968618 27870000.008000019938 3950801.967999998946 60440.412955137 2024-05-10T09:54:39.323882+00:00 19994330.289000030607 29000000.024000000209 27869999.949000000954 3953425.998999999836 60440.412966608 2024-05-10T09:54:40.314890+00:00 19994330.287999991328 28999999.981000009924 27870000.032000008970 3955858.990000002086 60440.412978267 2024-05-10T09:54:41.322265+00:00 19994330.286000009626 29000000.000000000000 27869999.968000050634 3951448.046000000089 60440.412989737 2024-05-10T09:54:42.313273+00:00 19994330.286000009626 29000000.037000000477 27870000.057999968529 3952497.032999999821 60440.413001396 2024-05-10T09:54:43.320648+00:00 19994330.287999991328 28999999.972999989986 27869999.949000000954 3953529.875999997836 60440.413013050 2024-05-10T09:54:44.327527+00:00 19994330.287999991328 28999999.978000018746 27870000.005999919027 3952410.192999999970 60440.413024526 2024-05-10T09:54:45.319030+00:00 19994330.286000009626 29000000.028000000864 27869999.986000061035 3955340.885999999940 60440.413036185 2024-05-10T09:54:46.326405+00:00 19994330.284000039101 29000000.004999998957 27870000.041000008583 3952711.058999999892 60440.413047655 2024-05-10T09:54:47.317413+00:00 19994330.289999961853 28999999.974000010639 27869999.952999949455 3953817.994000003207 60440.413059315 2024-05-10T09:54:48.324788+00:00 19994330.289000030607 29000000.003000020981 27870000.046000000089 3956672.980999999214 60440.413070785 2024-05-10T09:54:49.315795+00:00 19994330.286000009626 29000000.028999980539 27869999.963000059128 3955154.026000001002 60440.413082444 2024-05-10T09:54:50.323170+00:00 19994330.286999940872 28999999.977000001818 27869999.998999949545 3954815.001999997068 60440.413093914 2024-05-10T09:54:51.314176+00:00 19994330.287999991328 29000000.008999999613 27870000.036000009626 3949775.942000002135 60440.413105574 2024-05-10T09:54:52.321553+00:00 19994330.287999998778 28999999.965999960899 27869999.965000029653 3950167.870999998879 60440.413117044 2024-05-10T09:54:53.312560+00:00 19994330.282999999821 29000000.039000030607 27870000.064999941736 3955060.154999994207 60440.413128703 2024-05-10T09:54:54.319935+00:00 19994330.289000000805 28999999.967000011355 27869999.947000030428 3948243.034000008833 60440.413140362 2024-05-10T09:54:55.327310+00:00 19994330.285999998450 29000000.033999979496 27869999.996999979019 3951591.962999999989 60440.413151832 2024-05-10T09:54:56.318317+00:00 19994330.287999998778 29000000.013999998569 27870000.073000069708 3955542.019999995828 60440.413163492 2024-05-10T09:54:57.325693+00:00 19994330.287999998778 28999999.945999979973 27869999.912999991328 3951582.971000000834 60440.413174962 2024-05-10T09:54:58.316700+00:00 19994330.287000000477 29000000.034999970347 27870000.057999968529 3952678.033000006806 60440.413186621 2024-05-10T09:54:59.324075+00:00 19994330.286000009626 28999999.995000001043 27869999.973000049591 3951008.929999991786 60440.413198091 2024-05-10T09:55:00.315081+00:00 19994330.285000000149 28999999.988000039011 27869999.962999939919 3953157.067000002135 60440.413209751 2024-05-10T09:55:01.322457+00:00 19994330.287000000477 29000000.006999969482 27870000.039999999106 3952575.030000001192 60440.413221220 2024-05-10T09:55:02.313465+00:00 19994330.289999991655 29000000.000000000000 27869999.951999999583 3953648.944000006188 60440.413232880 2024-05-10T09:55:03.320840+00:00 19994330.285000000149 29000000.001000050455 27869999.997999999672 3951879.959999992978 60440.413244356 2024-05-10T09:55:04.312343+00:00 19994330.291999999434 29000000.018000010401 27870000.063999999315 3954421.019999995828 60440.413256010 2024-05-10T09:55:05.319222+00:00 19994330.286000009626 28999999.967000011355 27869999.956999998540 3949113.035999997985 60440.413267669 2024-05-10T09:55:06.326597+00:00 19994330.284999970347 29000000.011999960989 27870000.013999998569 3952668.006999998819 60440.413279139 2024-05-10T09:55:07.317604+00:00 19994330.286000009626 28999999.998000029474 27870000.000000000000 3957657.004000008106 60440.413290799 2024-05-10T09:55:08.324980+00:00 19994330.285000029951 28999999.995000001043 27870000.006999999285 3954869.916999996174 60440.413302274 2024-05-10T09:55:09.316483+00:00 19994330.289999961853 29000000.029000040144 27870000.023999989033 3950240.986000000965 60440.413313928 2024-05-10T09:55:10.323362+00:00 19994330.284000039101 28999999.971999999136 27869999.980000019073 3951069.114999995101 60440.413325404 2024-05-10T09:55:11.314865+00:00 19994330.289999961853 29000000.022999998182 27869999.987999979407 3957281.084000021219 60440.413337057 2024-05-10T09:55:12.321744+00:00 19994330.287000000477 28999999.987999919802 27869999.980000019073 3953917.907999991905 60440.413348533 2024-05-10T09:55:13.313248+00:00 19994330.287000000477 29000000.014000058174 27870000.005999978632 3949993.972999989986 60440.413360192 2024-05-10T09:55:14.320623+00:00 19994330.287000000477 28999999.988999959081 27870000.055000010878 3951763.029000014067 60440.413371663 2024-05-10T09:55:15.311630+00:00 19994330.286000009626 29000000.009000059217 27869999.981000009924 3951153.916999996174 60440.413383322 2024-05-10T09:55:16.319005+00:00 19994330.287999991328 28999999.986000001431 27869999.967999991030 3953155.101999998093 60440.413394975 2024-05-10T09:55:17.325884+00:00 19994330.287000000477 29000000.008999999613 27870000.008000019938 3955291.914999992121 60440.413406451 2024-05-10T09:55:18.317388+00:00 19994330.289000030607 28999999.995000001043 27870000.028000000864 3955584.900999993086 60440.413418105 2024-05-10T09:55:19.324267+00:00 19994330.287999991328 29000000.006999999285 27869999.971999999136 3952660.149000018835 60440.413429581 2024-05-10T09:55:20.315770+00:00 19994330.286999940872 28999999.988000009209 27870000.058999959379 3954570.949000000954 60440.413441240 2024-05-10T09:55:21.323146+00:00 19994330.284000039101 29000000.000000000000 27869999.930000070482 3950050.164000004996 60440.413452710 2024-05-10T09:55:22.314152+00:00 19994330.284999970347 28999999.991999980062 27870000.044999960810 3955340.859999984968 60440.413464369 2024-05-10T09:55:23.321528+00:00 19994330.289000030607 29000000.041000008583 27870000.057000041008 3952502.983000009786 60440.413475839 2024-05-10T09:55:24.312534+00:00 19994330.287999991328 28999999.969999969006 27869999.922999981791 3950504.973999977112 60440.413487499 2024-05-10T09:55:25.319910+00:00 19994330.287999991328 29000000.017000019550 27870000.036000009626 3951968.033000022173 60440.413499158 2024-05-10T09:55:26.327285+00:00 19994330.287000060081 28999999.981999989599 27869999.950999978930 3952397.039999992121 60440.413510629 2024-05-10T09:55:27.318292+00:00 19994330.286999940872 28999999.985000010580 27869999.983000040054 3957048.916999996174 60440.413522288 2024-05-10T09:55:28.325668+00:00 19994330.286000009626 29000000.027000010014 27870000.006999969482 3952037.110000013839 60440.413533763 2024-05-10T09:55:29.317171+00:00 19994330.287999991328 29000000.004999998957 27869999.996999979019 3954671.928999990225 60440.413545417 2024-05-10T09:55:30.324052+00:00 19994330.285000089556 28999999.954999979585 27869999.985000010580 3950362.009999989998 60440.413556893 2024-05-10T09:55:31.315553+00:00 19994330.286999940872 29000000.039000030607 27870000.070000048727 3948785.950000017881 60440.413568547 2024-05-10T09:55:32.322432+00:00 19994330.289999961853 28999999.989999949932 27869999.944999929518 3953972.010999978054 60440.413580022 2024-05-10T09:55:33.313936+00:00 19994330.287000060081 29000000.001999970526 27870000.004999998957 3952108.159000008833 60440.413591682 2024-05-10T09:55:34.321310+00:00 19994330.287999991328 29000000.009000059217 27870000.040000081062 3955753.842999995220 60440.413603152 2024-05-10T09:55:35.312318+00:00 19994330.286000009626 28999999.995000001043 27869999.991999980062 3951787.111000000965 60440.413614811 2024-05-10T09:55:36.319693+00:00 19994330.286000009626 28999999.975999951363 27869999.973999980837 3952821.976999998093 60440.413626465 2024-05-10T09:55:37.326572+00:00 19994330.286000009626 29000000.016000028700 27869999.995000001043 3949104.974000006914 60440.413637941 2024-05-10T09:55:38.318076+00:00 19994330.284999970347 28999999.991999980062 27869999.970999959856 3953140.076000005007 60440.413649594 2024-05-10T09:55:39.324955+00:00 19994330.292999979109 29000000.006999969482 27870000.026000019163 3947774.930000007153 60440.413661070 2024-05-10T09:55:40.316458+00:00 19994330.286000009626 28999999.993000030518 27870000.017000000924 3948442.965999991167 60440.413672724 2024-05-10T09:55:41.323337+00:00 19994330.286000009626 29000000.021000031382 27870000.054999999702 3953188.148000001907 60440.413684200 2024-05-10T09:55:42.314842+00:00 19994330.284999970347 28999999.993999961764 27869999.923999991268 3953383.921000003815 60440.413695859 2024-05-10T09:55:43.322215+00:00 19994330.287999991328 29000000.007000088692 27870000.048000011593 3947011.050999999046 60440.413707329 2024-05-10T09:55:44.313223+00:00 19994330.285000089556 28999999.963999990374 27869999.960000008345 3957573.836999983061 60440.413718988 2024-05-10T09:55:45.320597+00:00 19994330.286999940872 29000000.005999919027 27869999.997999999672 3953257.160000026226 60440.413730458 2024-05-10T09:55:46.311605+00:00 19994330.291000001132 29000000.009000059217 27869999.988999988884 3955955.982999979984 60440.413742118 2024-05-10T09:55:47.318980+00:00 19994330.287999998778 29000000.005999919027 27870000.007999990135 3951993.861999989022 60440.413753772 2024-05-10T09:55:48.325859+00:00 19994330.286000009626 29000000.001000050455 27870000.002000000328 3952935.937000035774 60440.413765247 2024-05-10T09:55:49.317362+00:00 19994330.287000000477 29000000.003999948502 27869999.997000038624 3950400.101000010967 60440.413776901 2024-05-10T09:55:50.324242+00:00 19994330.283999990672 28999999.997000098228 27870000.068999949843 3950749.019999980927 60440.413788377 2024-05-10T09:55:51.315745+00:00 19994330.285999998450 28999999.998999949545 27869999.982000049204 3953950.981000006199 60440.413800036 2024-05-10T09:55:52.323122+00:00 19994330.289999991655 28999999.998000029474 27869999.982999980450 3950328.074999988079 60440.413811506 2024-05-10T09:55:53.314127+00:00 19994330.288000021130 29000000.021000001580 27870000.004000011832 3956334.986000000965 60440.413823165 2024-05-10T09:55:54.321503+00:00 19994330.287000000477 28999999.978000011295 27869999.913999971002 3951015.027999997139 60440.413834636 2024-05-10T09:55:55.312510+00:00 19994330.287999991328 28999999.999000001699 27870000.054000020027 3951113.889999986161 60440.413846295 2024-05-10T09:55:56.319885+00:00 19994330.286000009626 29000000.010999988765 27870000.053999960423 3953847.229000031948 60440.413857765 2024-05-10T09:55:57.310892+00:00 19994330.287000000477 28999999.995999988168 27869999.986000001431 3959021.847999989986 60440.413869424 2024-05-10T09:55:58.318267+00:00 19994330.282000008970 28999999.986000001431 27869999.982999980450 3953802.937999964226 60440.413881078 2024-05-10T09:55:59.325147+00:00 19994330.291000008583 29000000.018000010401 27869999.983000040054 3954832.999000012875 60440.413892554 2024-05-10T09:56:00.316650+00:00 19994330.291000008583 28999999.992000009865 27870000.049000021070 3953774.036000012886 60440.413904208 2024-05-10T09:56:01.323529+00:00 19994330.284999970347 28999999.990000009537 27869999.988000039011 3954673.967999995220 60440.413915684 2024-05-10T09:56:02.315032+00:00 19994330.285000029951 29000000.018999990076 27869999.940999981016 3950296.074999988079 60440.413927343 2024-05-10T09:56:03.322407+00:00 19994330.287000000477 28999999.986999988556 27870000.059999939054 3952371.971000016201 60440.413938813 2024-05-10T09:56:04.313414+00:00 19994330.288999971002 28999999.985000010580 27869999.986000061035 3953715.954999982845 60440.413950472 2024-05-10T09:56:05.320789+00:00 19994330.283999979496 29000000.028999980539 27869999.982999920845 3956008.110000013839 60440.413961948 2024-05-10T09:56:06.312292+00:00 19994330.287000000477 28999999.995999988168 27869999.995000001043 3950895.884000002872 60440.413973602 2024-05-10T09:56:07.319172+00:00 19994330.289000030607 29000000.003000020981 27869999.970000028610 3953409.160000026226 60440.413985261 2024-05-10T09:56:08.326547+00:00 19994330.284999970347 28999999.991999980062 27870000.075999978930 3957644.914999961853 60440.413996731 2024-05-10T09:56:09.317555+00:00 19994330.287000000477 29000000.010999981314 27870000.013000011444 3954505.009000002872 60440.414008390 2024-05-10T09:56:10.324930+00:00 19994330.290000021458 28999999.997999969870 27869999.940999981016 3959266.986000000965 60440.414019860 2024-05-10T09:56:11.315937+00:00 19994330.286000009626 28999999.981000069529 27870000.014000058174 3956132.046000003815 60440.414031520 2024-05-10T09:56:12.323312+00:00 19994330.287000000477 29000000.024999979883 27869999.957999940962 3954240.818000019062 60440.414042990 2024-05-10T09:56:13.314319+00:00 19994330.287999991328 28999999.996999979019 27870000.001000050455 3955100.021999955177 60440.414054649 2024-05-10T09:56:14.321694+00:00 19994330.286000009626 28999999.990000009537 27869999.972999930382 3954206.031000018120 60440.414066119 2024-05-10T09:56:15.312702+00:00 19994330.286999940872 28999999.993000030518 27870000.062000039965 3955721.009000002872 60440.414077779 2024-05-10T09:56:16.320076+00:00 19994330.289000030607 29000000.022999998182 27870000.049000021070 3955445.032999991905 60440.414089249 2024-05-10T09:56:17.311084+00:00 19994330.287000060081 28999999.973999980837 27869999.975000020117 3955449.972000002861 60440.414100908 2024-05-10T09:56:18.318459+00:00 19994330.284999970347 29000000.019999980927 27869999.972999930382 3952512.057000041008 60440.414112567 2024-05-10T09:56:19.325835+00:00 19994330.291000008583 28999999.976000070572 27869999.995000001043 3953702.049999951851 60440.414124038 2024-05-10T09:56:20.316842+00:00 19994330.281999949366 29000000.000000000000 27870000.026000011712 3958053.925000011921 60440.414135697 2024-05-10T09:56:21.324217+00:00 19994330.292000059038 29000000.011999960989 27869999.986000001431 3953938.972000002861 60440.414147173 2024-05-10T09:56:22.315720+00:00 19994330.284999970347 29000000.014000058174 27870000.017999991775 3955994.026000022888 60440.414158826 2024-05-10T09:56:23.322599+00:00 19994330.284999970347 28999999.968999978155 27870000.015999998897 3953508.981000006199 60440.414170302 2024-05-10T09:56:24.314103+00:00 19994330.290000081062 29000000.022999998182 27869999.940000001341 3958996.037999988068 60440.414181956 2024-05-10T09:56:25.320982+00:00 19994330.284999970347 28999999.978999968618 27870000.022000011057 3958544.023999989033 60440.414193431 2024-05-10T09:56:26.312485+00:00 19994330.286999940872 29000000.046000000089 27870000.014999989420 3955098.971000016201 60440.414205085 2024-05-10T09:56:27.319364+00:00 19994330.284000039101 28999999.957999940962 27869999.984999980778 3953265.951999961864 60440.414216561 2024-05-10T09:56:28.310867+00:00 19994330.289000030607 29000000.014000058174 27870000.021000031382 3952658.066000043880 60440.414228215 2024-05-10T09:56:29.317747+00:00 19994330.289000030607 28999999.975999951363 27869999.962000008672 3949127.932999968994 60440.414239874 2024-05-10T09:56:30.325121+00:00 19994330.285999890417 29000000.015999998897 27870000.039999961853 3954862.097999989986 60440.414251344 2024-05-10T09:56:31.316129+00:00 19994330.288000110537 29000000.018999990076 27870000.017000019550 3952809.914000033867 60440.414263004 2024-05-10T09:56:32.323504+00:00 19994330.287999991328 28999999.999000001699 27869999.976000010967 3959083.000999987125 60440.414274474 2024-05-10T09:56:33.314511+00:00 19994330.286000009626 28999999.993000019342 27870000.000999990851 3957467.087999999989 60440.414286133 2024-05-10T09:56:34.321886+00:00 19994330.284999970347 28999999.986999988556 27869999.986999988556 3952671.973999977112 60440.414297603 2024-05-10T09:56:35.312894+00:00 19994330.286000009626 29000000.009999990463 27869999.967000011355 3954420.855000019073 60440.414309262 2024-05-10T09:56:36.320269+00:00 19994330.289999961853 28999999.992000009865 27870000.017000019550 3954355.103999971878 60440.414320732 2024-05-10T09:56:37.311276+00:00 19994330.286999940872 29000000.013999998569 27870000.021000031382 3958712.949000000954 60440.414332392 2024-05-10T09:56:38.318651+00:00 19994330.289000030607 29000000.012000020593 27869999.995999928564 3949661.082000017166 60440.414344051 2024-05-10T09:56:39.326027+00:00 19994330.287000060081 28999999.979999959469 27870000.014000058174 3957425.014999986161 60440.414355521 2024-05-10T09:56:40.317034+00:00 19994330.287000000477 29000000.022000011057 27869999.987999919802 3954869.979000031948 60440.414367181 2024-05-10T09:56:41.324409+00:00 19994330.285000000149 28999999.972999989986 27869999.969000101089 3949222.027999997139 60440.414378650 2024-05-10T09:56:42.315416+00:00 19994330.285000000149 29000000.000999990851 27870000.059999939054 3955510.819000006188 60440.414390310 2024-05-10T09:56:43.322791+00:00 19994330.289000000805 29000000.008000019938 27869999.986999988556 3954132.168999969959 60440.414401786 2024-05-10T09:56:44.314294+00:00 19994330.285999998450 28999999.990000009537 27869999.996999979019 3955423.869000018109 60440.414413440 2024-05-10T09:56:45.321174+00:00 19994330.290000010282 29000000.000000000000 27869999.978000041097 3956517.018000007141 60440.414424915 2024-05-10T09:56:46.312677+00:00 19994330.287000000477 29000000.012000020593 27869999.995000001043 3957925.041000009049 60440.414436569 2024-05-10T09:56:47.319556+00:00 19994330.287000000477 28999999.996999919415 27870000.034000039101 3957044.001999973785 60440.414448045 2024-05-10T09:56:48.311060+00:00 19994330.285999979824 29000000.020000100136 27869999.982999920845 3957201.004999995232 60440.414459698 2024-05-10T09:56:49.317938+00:00 19994330.285000000149 28999999.970999959856 27869999.990000009537 3956786.064999998081 60440.414471358 2024-05-10T09:56:50.325313+00:00 19994330.287000000477 29000000.011999960989 27870000.004000071436 3953785.980000019073 60440.414482828 2024-05-10T09:56:51.316321+00:00 19994330.288000021130 28999999.989000078291 27869999.954999919981 3955521.996999979019 60440.414494487 2024-05-10T09:56:52.323696+00:00 19994330.287999991328 29000000.001999970526 27870000.082000020891 3949522.940999985207 60440.414505963 2024-05-10T09:56:53.315199+00:00 19994330.290000021458 28999999.998999949545 27869999.940000060946 3953244.126000047196 60440.414517617 2024-05-10T09:56:54.322078+00:00 19994330.286000009626 28999999.993000030518 27870000.020999908447 3956712.888000010978 60440.414529093 2024-05-10T09:56:55.313582+00:00 19994330.285999950022 29000000.016000028700 27870000.009000059217 3952175.021000028122 60440.414540746 2024-05-10T09:56:56.320461+00:00 19994330.286000009626 28999999.995999928564 27869999.977999929339 3958020.038999915123 60440.414552222 2024-05-10T09:56:57.311963+00:00 19994330.287000000477 29000000.019999980927 27869999.995999999344 3952630.967000008095 60440.414563881 2024-05-10T09:56:58.319339+00:00 19994330.285000029951 28999999.963000059128 27870000.035999998450 3954999.009000062943 60440.414575351 2024-05-10T09:56:59.310347+00:00 19994330.291999999434 29000000.014999989420 27869999.954999998212 3955241.082000017166 60440.414587011 2024-05-10T09:57:00.317721+00:00 19994330.285999950022 29000000.016999959946 27870000.040000010282 3958009.864999889862 60440.414598664 2024-05-10T09:57:01.324601+00:00 19994330.287000000477 28999999.965000029653 27869999.955999989063 3954451.988000034820 60440.414610140 2024-05-10T09:57:02.316104+00:00 19994330.287000000477 29000000.042999979109 27870000.066000010818 3953190.096000074875 60440.414621794 2024-05-10T09:57:03.322983+00:00 19994330.286000009626 28999999.976000070572 27869999.962999999523 3954209.942999958992 60440.414633269 2024-05-10T09:57:04.314486+00:00 19994330.286000009626 28999999.981999989599 27870000.030000001192 3957827.013000010978 60440.414644923 2024-05-10T09:57:05.321365+00:00 19994330.285999950022 29000000.003000020981 27869999.956999991089 3957023.967999935150 60440.414656399 2024-05-10T09:57:06.312869+00:00 19994330.291000008583 29000000.015999909490 27870000.015999998897 3954554.063000082970 60440.414668059 2024-05-10T09:57:07.320244+00:00 19994330.287000060081 28999999.999000001699 27869999.993000030518 3956677.925999999046 60440.414679528 2024-05-10T09:57:08.311251+00:00 19994330.286999940872 29000000.013000000268 27870000.002999961376 3958231.037999988068 60440.414691188 2024-05-10T09:57:09.318628+00:00 19994330.285000089556 28999999.986000001431 27869999.984000030905 3953115.067000031006 60440.414702842 2024-05-10T09:57:10.325506+00:00 19994330.287999991328 29000000.002000000328 27870000.014999989420 3953711.878999948967 60440.414714317 2024-05-10T09:57:11.317009+00:00 19994330.284999970347 28999999.988000009209 27870000.010999981314 3953592.052000045776 60440.414725971 2024-05-10T09:57:12.323888+00:00 19994330.286999940872 29000000.002000000328 27869999.994000021368 3953723.074000000954 60440.414737447 2024-05-10T09:57:13.315391+00:00 19994330.292000059038 29000000.000000000000 27870000.032000008970 3953453.960999966133 60440.414749100 2024-05-10T09:57:14.322270+00:00 19994330.284000039101 29000000.000999990851 27869999.916999999434 3956477.949999928009 60440.414760576 2024-05-10T09:57:15.313773+00:00 19994330.289999961853 29000000.026999980211 27870000.056000050157 3954572.029000043869 60440.414772236 2024-05-10T09:57:16.321149+00:00 19994330.282999988645 28999999.970000028610 27869999.995999928564 3955449.955000042915 60440.414783705 2024-05-10T09:57:17.312156+00:00 19994330.287000060081 29000000.011999960989 27870000.001999970526 3947908.998999952804 60440.414795365 2024-05-10T09:57:18.319531+00:00 19994330.287999991328 29000000.007000029087 27870000.007000088692 3954908.057999968994 60440.414806835 2024-05-10T09:57:19.310538+00:00 19994330.286999940872 28999999.995999988168 27869999.977999929339 3956016.003000020981 60440.414818495 2024-05-10T09:57:20.317913+00:00 19994330.287999991328 29000000.000999990851 27870000.012000080198 3954728.014000058174 60440.414830148 2024-05-10T09:57:21.324792+00:00 19994330.287999991328 28999999.998000029474 27870000.000000000000 3951261.980000019073 60440.414841624 2024-05-10T09:57:22.316296+00:00 19994330.287999991328 28999999.987999979407 27870000.042999979109 3948046.017999887001 60440.414853278 2024-05-10T09:57:23.323175+00:00 19994330.285000089556 29000000.022999998182 27869999.986999988556 3955450.850000023842 60440.414864753 2024-05-10T09:57:24.314679+00:00 19994330.286000009626 29000000.001999970526 27869999.967000011355 3953934.024000049103 60440.414876413 2024-05-10T09:57:25.322053+00:00 19994330.286000009626 28999999.970000028610 27869999.962000008672 3952373.055999993812 60440.414887883 2024-05-10T09:57:26.313059+00:00 19994330.285999890417 29000000.018000010401 27870000.046000000089 3954881.041999936104 60440.414899542 2024-05-10T09:57:27.320436+00:00 19994330.292000059038 28999999.988000039011 27869999.960999969393 3953215.966000080109 60440.414911012 2024-05-10T09:57:28.311443+00:00 19994330.287999991328 29000000.022999998182 27870000.018999930471 3950009.044999957085 60440.414922671 2024-05-10T09:57:29.318818+00:00 19994330.284000039101 28999999.988999959081 27870000.032000061125 3950312.036000012886 60440.414934142 2024-05-10T09:57:30.309825+00:00 19994330.287999991328 28999999.988000039011 27869999.957999940962 3952183.968000053894 60440.414945801 2024-05-10T09:57:31.317201+00:00 19994330.286000009626 29000000.013999938965 27870000.032000061125 3949168.983999968041 60440.414957454 2024-05-10T09:57:32.324080+00:00 19994330.286999940872 28999999.991000059992 27870000.018999930471 3957253.968999981880 60440.414968930 2024-05-10T09:57:33.315583+00:00 19994330.287000000477 29000000.022999998182 27869999.984000090510 3948232.044999957085 60440.414980590 2024-05-10T09:57:34.322958+00:00 19994330.287999998778 28999999.978999968618 27869999.951999899000 3954535.940000057220 60440.414992060 2024-05-10T09:57:35.313965+00:00 19994330.287999998778 28999999.980999950320 27870000.015000101179 3951353.029999970924 60440.415003719 2024-05-10T09:57:36.321340+00:00 19994330.285000000149 29000000.025000099093 27870000.074000000954 3955991.001000047196 60440.415015189 2024-05-10T09:57:37.312347+00:00 19994330.288999989629 29000000.003999948502 27869999.941000010818 3950052.046000003815 60440.415026849 2024-05-10T09:57:38.319723+00:00 19994330.285000000149 28999999.978000041097 27869999.994999989867 3954652.903999925125 60440.415038318 2024-05-10T09:57:39.310730+00:00 19994330.290000010282 29000000.018999930471 27870000.039000019431 3955801.059000014793 60440.415049978 2024-05-10T09:57:40.318105+00:00 19994330.282999988645 29000000.000000000000 27869999.968999978155 3950268.966000080109 60440.415061632 2024-05-10T09:57:41.324984+00:00 19994330.289000000805 28999999.993000030518 27869999.993000000715 3955007.074999928009 60440.415073107 2024-05-10T09:57:42.316487+00:00 19994330.288000021130 28999999.990000009537 27869999.995999988168 3954844.866999983788 60440.415084761 2024-05-10T09:57:43.323367+00:00 19994330.285999979824 29000000.008000019938 27869999.955000009388 3956066.097000002861 60440.415096237 2024-05-10T09:57:44.314870+00:00 19994330.289999991655 29000000.004999998957 27870000.066999968141 3952092.961000084877 60440.415107897 2024-05-10T09:57:45.322245+00:00 19994330.282000008970 28999999.994000010192 27870000.024000048637 3952764.938999890815 60440.415119366 2024-05-10T09:57:46.313253+00:00 19994330.291000008583 29000000.021999999881 27869999.986000001431 3954972.185000061989 60440.415131026 2024-05-10T09:57:47.320628+00:00 19994330.283999979496 28999999.964000001550 27869999.962999999523 3950431.909000039101 60440.415142496 2024-05-10T09:57:48.311635+00:00 19994330.288000050932 29000000.010999981314 27870000.017999950796 3954526.024999976158 60440.415154155 2024-05-10T09:57:49.319009+00:00 19994330.288999971002 29000000.015999998897 27870000.039000030607 3949962.069000006188 60440.415165625 2024-05-10T09:57:50.310017+00:00 19994330.286000009626 28999999.983000010252 27869999.925999999046 3953511.879999995232 60440.415177285 2024-05-10T09:57:51.317392+00:00 19994330.288999971002 29000000.000999990851 27870000.009999990463 3947808.116999983788 60440.415188938 2024-05-10T09:57:52.324272+00:00 19994330.285000029951 29000000.014000028372 27870000.032000008970 3954993.919000030030 60440.415200414 2024-05-10T09:57:53.315775+00:00 19994330.285999950022 28999999.976000010967 27869999.943000018597 3956233.974999905098 60440.415212073 2024-05-10T09:57:54.323150+00:00 19994330.287000000477 29000000.004999998957 27870000.074999991804 3952784.045000075828 60440.415223544 2024-05-10T09:57:55.314157+00:00 19994330.287000000477 28999999.992999970913 27870000.016000028700 3956264.953999996185 60440.415235203 2024-05-10T09:57:56.321533+00:00 19994330.289000030607 29000000.019999980927 27869999.925999999046 3948252.998999952804 60440.415246673 2024-05-10T09:57:57.312540+00:00 19994330.286000009626 28999999.978000041097 27870000.021999958903 3952009.027000070084 60440.415258332 2024-05-10T09:57:58.319915+00:00 19994330.287000000477 29000000.018999990076 27870000.014000058174 3954900.069999932777 60440.415269808 2024-05-10T09:57:59.311418+00:00 19994330.288999971002 29000000.004999998957 27869999.997999910265 3952609.968000053894 60440.415281462 2024-05-10T09:58:00.318297+00:00 19994330.284999970347 29000000.001999970526 27870000.004000071436 3950293.041000009049 60440.415292937 2024-05-10T09:58:01.309801+00:00 19994330.286000009626 28999999.967000070959 27869999.987999919802 3949769.972000002861 60440.415304591 2024-05-10T09:58:02.316680+00:00 19994330.287999991328 29000000.021999958903 27869999.995000001043 3953390.958999990951 60440.415316251 2024-05-10T09:58:03.324055+00:00 19994330.287999991328 29000000.006000038236 27870000.004000071436 3949040.902999997139 60440.415327720 2024-05-10T09:58:04.315062+00:00 19994330.289000030607 28999999.990000009537 27870000.011000040919 3955385.021999955177 60440.415339380 2024-05-10T09:58:05.322436+00:00 19994330.286000009626 29000000.015999909490 27869999.989999890327 3952692.070000051986 60440.415350850 2024-05-10T09:58:06.313444+00:00 19994330.286000009626 29000000.000000000000 27870000.022000070661 3950713.027999997139 60440.415362509 2024-05-10T09:58:07.320820+00:00 19994330.286000009626 29000000.011000040919 27869999.955999970436 3951892.970999956131 60440.415373980 2024-05-10T09:58:08.311827+00:00 19994330.286000009626 28999999.983000040054 27870000.039999961853 3954920.003000020981 60440.415385639 2024-05-10T09:58:09.319202+00:00 19994330.288999918848 29000000.005999919027 27870000.002000089735 3956913.074000000954 60440.415397109 2024-05-10T09:58:10.310209+00:00 19994330.287000060081 29000000.001000050455 27870000.003999948502 3955550.878999948967 60440.415408768 2024-05-10T09:58:11.317585+00:00 19994330.286000009626 28999999.998000029474 27870000.022999998182 3954797.014000058174 60440.415420244 2024-05-10T09:58:12.309088+00:00 19994330.289999961853 29000000.011999960989 27870000.006000038236 3955747.960000038147 60440.415431898 2024-05-10T09:58:13.315967+00:00 19994330.287000060081 28999999.993999961764 27869999.968999978155 3953126.202999948990 60440.415443557 2024-05-10T09:58:14.323342+00:00 19994330.284999970347 28999999.966000080109 27869999.927999999374 3953869.906999946106 60440.415455033 2024-05-10T09:58:15.314845+00:00 19994330.286000009626 29000000.013999938965 27870000.059999998659 3958401.883000016212 60440.415466687 2024-05-10T09:58:16.321725+00:00 19994330.287999991328 29000000.001999970526 27869999.975000001490 3954133.095000029076 60440.415478162 2024-05-10T09:58:17.313228+00:00 19994330.286999940872 29000000.004999998957 27869999.988999988884 3955423.945999979973 60440.415489816 2024-05-10T09:58:18.320107+00:00 19994330.287000060081 29000000.003000020981 27870000.063999999315 3956224.008000016212 60440.415501292 2024-05-10T09:58:19.311610+00:00 19994330.289999961853 29000000.003000020981 27869999.936000019312 3953511.993000030983 60440.415512946 2024-05-10T09:58:20.318489+00:00 19994330.284999970347 29000000.011000040919 27870000.074999991804 3951262.949999928009 60440.415524421 2024-05-10T09:58:21.309992+00:00 19994330.289000030607 28999999.980999998748 27869999.951000008732 3950257.057000041008 60440.415536075 2024-05-10T09:58:22.316872+00:00 19994330.284000039101 29000000.007000010461 27869999.988999988884 3953802.059000014793 60440.415547734 2024-05-10T09:58:23.324247+00:00 19994330.287999991328 29000000.009999990463 27870000.044999990612 3952474.996000051033 60440.415559204 2024-05-10T09:58:24.315254+00:00 19994330.289000030607 28999999.992000009865 27869999.975000020117 3953613.992999910843 60440.415570864 2024-05-10T09:58:25.322629+00:00 19994330.284999970347 28999999.978999998420 27870000.004999998957 3959321.985000013839 60440.415582334 2024-05-10T09:58:26.313636+00:00 19994330.287999991328 29000000.011999990791 27869999.959999978542 3952365.960999966133 60440.415593993 2024-05-10T09:58:27.321011+00:00 19994330.287999998778 28999999.991999980062 27870000.022000011057 3957119.055999993812 60440.415605469 2024-05-10T09:58:28.312515+00:00 19994330.285000000149 29000000.013000011444 27870000.004000011832 3947521.028000115883 60440.415617123 2024-05-10T09:58:29.319394+00:00 19994330.285999991000 28999999.988000009209 27869999.975000020117 3952964.030999898911 60440.415628598 2024-05-10T09:58:30.310897+00:00 19994330.287000000477 29000000.028000000864 27870000.068999949843 3953482.891000031959 60440.415640258 2024-05-10T09:58:31.318272+00:00 19994330.287999998778 28999999.967999991030 27869999.975000020117 3957960.074000000954 60440.415651728 2024-05-10T09:58:32.309280+00:00 19994330.287999998778 29000000.033999979496 27870000.021000031382 3951678.011999965180 60440.415663387 2024-05-10T09:58:33.316655+00:00 19994330.289000000805 28999999.980000019073 27869999.975999951363 3955808.034000039101 60440.415675041 2024-05-10T09:58:34.323534+00:00 19994330.285999979824 28999999.985000010580 27869999.983000040054 3956825.876000047196 60440.415686517 2024-05-10T09:58:35.315037+00:00 19994330.288000021130 29000000.038999971002 27870000.008000019938 3958725.138999938965 60440.415698176 2024-05-10T09:58:36.322413+00:00 19994330.282999988645 28999999.989000018686 27869999.987999919802 3955116.870000004768 60440.415709646 2024-05-10T09:58:37.313419+00:00 19994330.288000021130 28999999.978999968618 27869999.990000009537 3957940.072000027169 60440.415721306 2024-05-10T09:58:38.320795+00:00 19994330.288999971002 29000000.013000011444 27870000.037999991328 3956892.949000000954 60440.415732775 2024-05-10T09:58:39.311802+00:00 19994330.286000009626 29000000.011999960989 27870000.030000090599 3954521.919999957085 60440.415744435 2024-05-10T09:58:40.319177+00:00 19994330.290000021458 28999999.997000098228 27869999.911999940872 3950658.072000027169 60440.415755911 2024-05-10T09:58:41.310680+00:00 19994330.287000000477 29000000.003999948502 27870000.093999978155 3952031.968999981880 60440.415767564 2024-05-10T09:58:42.317560+00:00 19994330.287000000477 29000000.003999948502 27869999.958999991417 3956476.027999997139 60440.415779040 2024-05-10T09:58:43.309063+00:00 19994330.283999979496 28999999.974000100046 27869999.974000100046 3955241.026000022888 60440.415790694 2024-05-10T09:58:44.315942+00:00 19994330.284999970347 29000000.015999909490 27870000.009999990463 3954662.866999983788 60440.415802353 2024-05-10T09:58:45.323317+00:00 19994330.288000050932 28999999.986999988556 27870000.009999990463 3954591.124000072014 60440.415813829 2024-05-10T09:58:46.314820+00:00 19994330.287999991328 28999999.998000029474 27870000.004999998957 3953442.979999899864 60440.415825482 2024-05-10T09:58:47.321700+00:00 19994330.288999971002 29000000.003000020981 27869999.981999989599 3951629.993000030983 60440.415836958 2024-05-10T09:58:48.313203+00:00 19994330.287000000477 28999999.995000001043 27869999.955000039190 3954609.052000045776 60440.415848612 2024-05-10T09:58:49.320082+00:00 19994330.288000050932 28999999.993000030518 27870000.038999918848 3955340.947999954224 60440.415860088 2024-05-10T09:58:50.311585+00:00 19994330.283999979496 29000000.005999919027 27870000.032000061125 3954118.078999996185 60440.415871741 2024-05-10T09:58:51.318464+00:00 19994330.287000000477 28999999.998000029474 27869999.949999928474 3955750.937000035774 60440.415883217 2024-05-10T09:58:52.309968+00:00 19994330.286000009626 29000000.003000020981 27870000.009999990463 3955580.988999962807 60440.415894877 2024-05-10T09:58:53.317343+00:00 19994330.288999971002 29000000.000000000000 27870000.019999999553 3950898.971000074875 60440.415906346 2024-05-10T09:58:54.308350+00:00 19994330.289000030607 29000000.001000050455 27869999.969999998808 3948873.021999955177 60440.415918006 2024-05-10T09:58:55.315725+00:00 19994330.288999918848 29000000.019999980927 27870000.041000008583 3957201.069000006188 60440.415929666 2024-05-10T09:58:56.323100+00:00 19994330.286000009626 28999999.986999988556 27869999.998999979347 3956581.960000038147 60440.415941135 2024-05-10T09:58:57.314108+00:00 19994330.282999988645 29000000.003000020981 27869999.988000009209 3957865.968999981880 60440.415952795 2024-05-10T09:58:58.321483+00:00 19994330.289000030607 28999999.995999999344 27869999.978999998420 3952173.094999908935 60440.415964265 2024-05-10T09:58:59.312490+00:00 19994330.284999970347 29000000.013000000268 27870000.057999998331 3952176.898000001907 60440.415975925 2024-05-10T09:59:00.319865+00:00 19994330.287000060081 28999999.989000011235 27869999.951999988407 3953207.071000099182 60440.415987400 2024-05-10T09:59:01.311368+00:00 19994330.291000008583 29000000.004999998957 27870000.022999998182 3951687.972000002861 60440.415999054 2024-05-10T09:59:02.318247+00:00 19994330.284999970347 28999999.984000001103 27869999.951000031084 3956818.007999897003 60440.416010530 2024-05-10T09:59:03.309751+00:00 19994330.289000030607 29000000.030999988317 27870000.012999951839 3955424.041000009049 60440.416022183 2024-05-10T09:59:04.316630+00:00 19994330.284999970347 28999999.981000009924 27870000.045000020415 3953903.884000062943 60440.416033659 2024-05-10T09:59:05.308133+00:00 19994330.287999991328 29000000.013000011444 27869999.956000030041 3957360.976999998093 60440.416045318 2024-05-10T09:59:06.315508+00:00 19994330.282999988645 28999999.976000010967 27869999.988999959081 3954459.000000000000 60440.416056972 2024-05-10T09:59:07.322388+00:00 19994330.290000081062 29000000.022999998182 27870000.008000019938 3957448.153999925125 60440.416068442 2024-05-10T09:59:08.313394+00:00 19994330.289999961853 29000000.005999978632 27870000.003000020981 3955981.922000051010 60440.416080101 2024-05-10T09:59:09.320770+00:00 19994330.284999970347 28999999.991999980062 27869999.989999949932 3954263.004999999888 60440.416091577 2024-05-10T09:59:10.312273+00:00 19994330.287999991328 28999999.988000039011 27870000.052000049502 3954164.043000000995 60440.416103231 2024-05-10T09:59:11.319152+00:00 19994330.286000009626 28999999.984999950975 27869999.911000009626 3955568.933999999892 60440.416114707 2024-05-10T09:59:12.310655+00:00 19994330.284000039101 29000000.019000049680 27870000.051999930292 3954017.998000000138 60440.416126360 2024-05-10T09:59:13.317535+00:00 19994330.289000030607 29000000.015999969095 27870000.047000050545 3949384.979999999981 60440.416137836 2024-05-10T09:59:14.309038+00:00 19994330.285999890417 28999999.992999970913 27869999.996999979019 3959044.120000001043 60440.416149490 2024-05-10T09:59:15.315917+00:00 19994330.289000030607 28999999.995999988168 27869999.981000069529 3950804.950999998022 60440.416161149 2024-05-10T09:59:16.323292+00:00 19994330.289000030607 29000000.007000088692 27869999.991999980062 3954093.930999998003 60440.416172619 2024-05-10T09:59:17.314299+00:00 19994330.284999970347 28999999.950999978930 27869999.944999929518 3952697.990000002086 60440.416184279 2024-05-10T09:59:18.321674+00:00 19994330.289000030607 29000000.031999949366 27870000.055999990553 3953239.086000002921 60440.416195754 2024-05-10T09:59:19.313177+00:00 19994330.284000039101 29000000.003000020981 27869999.989000078291 3957494.933999999892 60440.416207408 2024-05-10T09:59:20.320057+00:00 19994330.285999890417 29000000.031000021845 27870000.029999971390 3951937.125999995042 60440.416218884 2024-05-10T09:59:21.311560+00:00 19994330.285999998450 28999999.960999969393 27869999.955999970436 3954224.922999999952 60440.416230537 2024-05-10T09:59:22.318439+00:00 19994330.289999999106 29000000.001999970526 27870000.036000009626 3953273.031000003219 60440.416242013 2024-05-10T09:59:23.309943+00:00 19994330.289000000805 29000000.004000071436 27869999.978999968618 3951192.997000000905 60440.416253667 2024-05-10T09:59:24.316821+00:00 19994330.285999998450 29000000.000999931246 27870000.039000030607 3951868.056999995839 60440.416265143 2024-05-10T09:59:25.308325+00:00 19994330.285999998450 29000000.009000059217 27869999.947999950498 3956713.839000002015 60440.416276802 2024-05-10T09:59:26.315700+00:00 19994330.286999989301 29000000.006999969482 27870000.083999991417 3950244.062000005972 60440.416288456 2024-05-10T09:59:27.322580+00:00 19994330.286000009626 28999999.970000028610 27869999.913000110537 3949767.995999991894 60440.416299932 2024-05-10T09:59:28.314082+00:00 19994330.286000009626 29000000.016999959946 27870000.083999991417 3949051.947999998927 60440.416311585 2024-05-10T09:59:29.320962+00:00 19994330.290999978781 28999999.996999979019 27869999.940999981016 3953197.094999998808 60440.416323061 2024-05-10T09:59:30.312465+00:00 19994330.286000009626 28999999.997000098228 27869999.998999949545 3950219.903999999166 60440.416334720 2024-05-10T09:59:31.319840+00:00 19994330.285999979824 29000000.006999969482 27869999.999000001699 3951293.025000005960 60440.416346190 2024-05-10T09:59:32.310847+00:00 19994330.289000000805 28999999.985000010580 27870000.034000001848 3951760.070999994874 60440.416357850 2024-05-10T09:59:33.318223+00:00 19994330.287000030279 29000000.006999969482 27869999.953999999911 3952089.909000008833 60440.416369320 2024-05-10T09:59:34.309230+00:00 19994330.285999950022 29000000.009000059217 27870000.038999989629 3953286.024999991059 60440.416380979 2024-05-10T09:59:35.316605+00:00 19994330.286000009626 28999999.999000001699 27870000.026999998838 3946978.991999999154 60440.416392449 2024-05-10T09:59:36.307612+00:00 19994330.287999991328 28999999.986000001431 27869999.964000020176 3954142.067000002135 60440.416404109 2024-05-10T09:59:37.314987+00:00 19994330.287000000477 28999999.991000000387 27869999.968999978155 3953874.960000007879 60440.416415768 2024-05-10T09:59:38.322363+00:00 19994330.288000050932 29000000.012000009418 27869999.997000008821 3951028.037000000011 60440.416427238 2024-05-10T09:59:39.313370+00:00 19994330.288999971002 29000000.003999978304 27869999.999000009149 3951924.993999987841 60440.416438898 2024-05-10T09:59:40.320745+00:00 19994330.283999979496 28999999.982000019401 27870000.021999981254 3955213.962999999989 60440.416450367 2024-05-10T09:59:41.311752+00:00 19994330.287000000477 29000000.017999980599 27869999.979000028223 3950145.014000013005 60440.416462027 2024-05-10T09:59:42.319127+00:00 19994330.284000039101 28999999.978999998420 27870000.018999990076 3949763.941000000108 60440.416473503 2024-05-10T09:59:43.310630+00:00 19994330.288999971002 29000000.013000041246 27870000.020999971777 3950131.086999983061 60440.416485156 2024-05-10T09:59:44.317510+00:00 19994330.287999991328 28999999.982999980450 27869999.965000029653 3952149.911000012886 60440.416496632 2024-05-10T09:59:45.309013+00:00 19994330.290000021458 29000000.025999959558 27870000.032000008970 3951895.044999986887 60440.416508291 2024-05-10T09:59:46.316388+00:00 19994330.285000029951 29000000.008999999613 27869999.993999961764 3954630.957000017166 60440.416519762 2024-05-10T09:59:47.307395+00:00 19994330.287999991328 29000000.017000019550 27869999.971999999136 3954086.074000000954 60440.416531421 2024-05-10T09:59:48.314771+00:00 19994330.286000009626 28999999.989000018686 27870000.039000030607 3955447.983999996912 60440.416543075 2024-05-10T09:59:49.321650+00:00 19994330.286999940872 28999999.988999959081 27869999.966999951750 3952839.983000009786 60440.416554551 2024-05-10T09:59:50.313153+00:00 19994330.286000009626 29000000.008000019938 27869999.986000061035 3950803.049999982119 60440.416566204 2024-05-10T09:59:51.320032+00:00 19994330.289999961853 28999999.977999988943 27869999.995000001043 3951127.986000000965 60440.416577680 2024-05-10T09:59:52.311535+00:00 19994330.285000089556 29000000.016999959946 27870000.036999940872 3952037.962999999989 60440.416589334 2024-05-10T09:59:53.318415+00:00 19994330.287999991328 29000000.005000110716 27870000.024000048637 3952829.073000013828 60440.416600803 2024-05-10T09:59:54.309422+00:00 19994330.286000009626 28999999.986999988556 27869999.967999938875 3955245.819999992847 60440.416612463 2024-05-10T09:59:55.316797+00:00 19994330.287999991328 29000000.000000000000 27869999.989000078291 3949105.067000002135 60440.416623933 2024-05-10T09:59:56.307804+00:00 19994330.283999919891 28999999.995000001043 27869999.983999971300 3949880.027999997139 60440.416635592 2024-05-10T09:59:57.315179+00:00 19994330.289000030607 28999999.995000001043 27870000.049000021070 3949772.933999984991 60440.416647252 2024-05-10T09:59:58.322554+00:00 19994330.289000030607 29000000.014999989420 27869999.970999959856 3952685.193000019062 60440.416658722 2024-05-10T09:59:59.313562+00:00 19994330.284000039101 28999999.997999910265 27870000.036000009626 3948781.942999988794 60440.416670381 2024-05-10T10:00:00.320937+00:00 19994330.289999961853 28999999.997000098228 27869999.932999968529 3955563.039999992121 60440.416681851 2024-05-10T10:00:01.311944+00:00 19994330.287999991328 29000000.009999990463 27870000.037000060081 3950609.907000004780 60440.416693510 2024-05-10T10:00:02.319319+00:00 19994330.286000009626 28999999.967000011355 27869999.987999919802 3956258.009000002872 60440.416704986 2024-05-10T10:00:03.310822+00:00 19994330.284000039101 29000000.008999940008 27870000.008000019938 3948329.032999991905 60440.416716640 2024-05-10T10:00:04.317701+00:00 19994330.287999991328 28999999.986000061035 27870000.001000050455 3952889.923000007868 60440.416728116 2024-05-10T10:00:05.309205+00:00 19994330.286999940872 29000000.028999920934 27870000.023999929428 3952369.020000011194 60440.416739775 2024-05-10T10:00:06.316580+00:00 19994330.287000060081 29000000.014000058174 27870000.002000089735 3953727.023000001907 60440.416751245 2024-05-10T10:00:07.307587+00:00 19994330.287999991328 28999999.980999950320 27869999.980000019073 3952522.955999999773 60440.416762905 2024-05-10T10:00:08.314962+00:00 19994330.286999940872 28999999.988000039011 27869999.973999980837 3949830.080999999773 60440.416774558 2024-05-10T10:00:09.321842+00:00 19994330.287999991328 29000000.031999949366 27870000.075999978930 3952311.986999989022 60440.416786034 2024-05-10T10:00:10.313345+00:00 19994330.284000039101 28999999.980000019073 27869999.958999998868 3949213.029000014067 60440.416797688 2024-05-10T10:00:11.320224+00:00 19994330.287999991328 29000000.001000050455 27869999.986999999732 3948557.977999985218 60440.416809164 2024-05-10T10:00:12.311727+00:00 19994330.287000060081 28999999.991000000387 27870000.015999998897 3952721.965999991167 60440.416820823 2024-05-10T10:00:13.319102+00:00 19994330.288999918848 29000000.010000001639 27870000.015000000596 3956031.074000000954 60440.416832293 2024-05-10T10:00:14.310110+00:00 19994330.287000000477 28999999.984999999404 27870000.009999990463 3951961.839000015985 60440.416843953 2024-05-10T10:00:15.317484+00:00 19994330.287000000477 29000000.037000000477 27869999.969000011683 3951682.113000005018 60440.416855422 2024-05-10T10:00:16.308491+00:00 19994330.287000000477 28999999.993000000715 27870000.005999978632 3951816.023999959230 60440.416867082 2024-05-10T10:00:17.315867+00:00 19994330.287999998778 28999999.986000001431 27869999.974000010639 3951517.902000010014 60440.416878552 2024-05-10T10:00:18.306874+00:00 19994330.283999990672 28999999.995999988168 27869999.962000008672 3949556.958000003826 60440.416890211 2024-05-10T10:00:19.314250+00:00 19994330.285999998450 28999999.997000008821 27870000.046999990940 3952521.113000034820 60440.416901871 2024-05-10T10:00:20.321625+00:00 19994330.289000000805 29000000.003999978304 27870000.008999999613 3949337.993999958038 60440.416913341 2024-05-10T10:00:21.312631+00:00 19994330.287999991328 29000000.001000050455 27869999.995000001043 3948722.939000010025 60440.416925000 2024-05-10T10:00:22.320007+00:00 19994330.288000021130 29000000.008999999613 27870000.042999979109 3947738.183000028133 60440.416936470 2024-05-10T10:00:23.311014+00:00 19994330.289000000805 28999999.992999970913 27869999.958999991417 3950336.740999997128 60440.416948129 2024-05-10T10:00:24.318389+00:00 19994330.282999988645 28999999.999000009149 27869999.967000011355 3953890.186999977101 60440.416959605 2024-05-10T10:00:25.309893+00:00 19994330.287999991328 28999999.996999979019 27870000.042999979109 3952463.794000030030 60440.416971259 2024-05-10T10:00:26.316772+00:00 19994330.289000000805 29000000.000999990851 27869999.980000019073 3951916.201999961864 60440.416982735 2024-05-10T10:00:27.308275+00:00 19994330.282999988645 29000000.002000030130 27870000.018000010401 3952095.993000030983 60440.416994394 2024-05-10T10:00:28.315650+00:00 19994330.290000021458 29000000.014999989420 27870000.039000030607 3951585.995000004768 60440.417005864 2024-05-10T10:00:29.306657+00:00 19994330.288999971002 28999999.958000000566 27869999.919999960810 3952428.935999989975 60440.417017524 2024-05-10T10:00:30.314032+00:00 19994330.287000000477 29000000.042000059038 27869999.996999979019 3952682.999000012875 60440.417029177 2024-05-10T10:00:31.320912+00:00 19994330.284000039101 28999999.977000001818 27870000.037000060081 3954703.061999977101 60440.417040653 2024-05-10T10:00:32.312415+00:00 19994330.284999970347 29000000.029999971390 27870000.044999960810 3948197.967000008095 60440.417052307 2024-05-10T10:00:33.319294+00:00 19994330.290000021458 28999999.977000001818 27869999.945000048727 3952233.006999969017 60440.417063782 2024-05-10T10:00:34.310797+00:00 19994330.284999970347 29000000.044000029564 27870000.080999970436 3952629.012000023853 60440.417075436 2024-05-10T10:00:35.317676+00:00 19994330.290000021458 28999999.960999969393 27869999.940999981016 3950640.919000030030 60440.417086912 2024-05-10T10:00:36.309180+00:00 19994330.287000000477 29000000.001999970526 27869999.975999951363 3948192.027999997139 60440.417098565 2024-05-10T10:00:37.316058+00:00 19994330.287999991328 29000000.003999948502 27870000.038000110537 3950548.041999996174 60440.417110041 2024-05-10T10:00:38.307562+00:00 19994330.287000000477 28999999.983000040054 27869999.952999949455 3954076.084999979008 60440.417121701 2024-05-10T10:00:39.314937+00:00 19994330.285000029951 29000000.003000020981 27870000.019000049680 3951319.873000026215 60440.417133355 2024-05-10T10:00:40.321817+00:00 19994330.286000009626 29000000.036999940872 27870000.076999899000 3955775.922999978065 60440.417144830 2024-05-10T10:00:41.313320+00:00 19994330.284999970347 28999999.965000029653 27869999.906000021845 3949059.079999982845 60440.417156484 2024-05-10T10:00:42.320199+00:00 19994330.291000008583 29000000.000000000000 27869999.966000080109 3955698.990999997128 60440.417167960 2024-05-10T10:00:43.311702+00:00 19994330.286000009626 28999999.996999979019 27869999.986999988556 3950664.055000007153 60440.417179619 2024-05-10T10:00:44.319077+00:00 19994330.289000030607 29000000.011000040919 27870000.088999990374 3954294.990999997128 60440.417191089 2024-05-10T10:00:45.310084+00:00 19994330.283999919891 28999999.998000029474 27869999.992999911308 3952886.037999988068 60440.417202748 2024-05-10T10:00:46.317460+00:00 19994330.287000060081 28999999.986999988556 27869999.995000001043 3952249.907000004780 60440.417214224 2024-05-10T10:00:47.308963+00:00 19994330.287999991328 29000000.016999959946 27870000.002000089735 3951893.986000000965 60440.417225878 2024-05-10T10:00:48.315842+00:00 19994330.286999940872 29000000.014999989420 27870000.024999998510 3947537.071000040043 60440.417237348 2024-05-10T10:00:49.306849+00:00 19994330.291000008583 28999999.993999999017 27869999.948999989778 3952845.946999967098 60440.417249007 2024-05-10T10:00:50.314225+00:00 19994330.285000089556 28999999.966000009328 27870000.065000008792 3952573.046000003815 60440.417260666 2024-05-10T10:00:51.321600+00:00 19994330.285999890417 29000000.031999990344 27869999.958000000566 3950563.083000003826 60440.417272142 2024-05-10T10:00:52.313103+00:00 19994330.286000009626 28999999.964999999851 27869999.974999979138 3950561.021000028122 60440.417283796 2024-05-10T10:00:53.319982+00:00 19994330.286000009626 29000000.023999989033 27870000.027000010014 3951040.856999992859 60440.417295272 2024-05-10T10:00:54.311485+00:00 19994330.290000081062 29000000.000000000000 27869999.997000008821 3953789.111000000965 60440.417306926 2024-05-10T10:00:55.318365+00:00 19994330.282999988645 28999999.976000010967 27869999.983000010252 3950335.927999972831 60440.417318401 2024-05-10T10:00:56.309867+00:00 19994330.291999939829 29000000.025999989361 27870000.005999978632 3951216.055999993812 60440.417330061 2024-05-10T10:00:57.317243+00:00 19994330.287000060081 28999999.998000029474 27870000.024999979883 3947088.975000023842 60440.417341531 2024-05-10T10:00:58.308250+00:00 19994330.286000009626 29000000.012999951839 27869999.979000028223 3952434.890999972820 60440.417353190 2024-05-10T10:00:59.315625+00:00 19994330.286999940872 28999999.980000019073 27869999.997999969870 3950053.089000045788 60440.417364660 2024-05-10T10:01:00.306633+00:00 19994330.284999970347 29000000.008999999613 27869999.992000039667 3951088.925999999046 60440.417376319 2024-05-10T10:01:01.314008+00:00 19994330.287000060081 28999999.995000001043 27869999.986999988556 3954933.082999945153 60440.417387974 2024-05-10T10:01:02.320887+00:00 19994330.287999991328 29000000.004000011832 27869999.989000018686 3947312.925000011921 60440.417399449 2024-05-10T10:01:03.312390+00:00 19994330.289999961853 29000000.001999970526 27870000.051999989897 3950320.058000028133 60440.417411109 2024-05-10T10:01:04.319765+00:00 19994330.287999991328 28999999.994000021368 27869999.985000010580 3948656.002999960911 60440.417422579 2024-05-10T10:01:05.310772+00:00 19994330.284000039101 28999999.996999979019 27869999.951999958605 3956232.024000049103 60440.417434238 2024-05-10T10:01:06.318148+00:00 19994330.287999991328 29000000.021000031382 27870000.041000068188 3948913.919999957085 60440.417445708 2024-05-10T10:01:07.309155+00:00 19994330.284999970347 28999999.991999980062 27870000.022999998182 3947955.041999996174 60440.417457367 2024-05-10T10:01:08.316530+00:00 19994330.287000000477 28999999.998999949545 27869999.977999929339 3949967.017000020016 60440.417468843 2024-05-10T10:01:09.308033+00:00 19994330.285999998450 28999999.985000010580 27869999.999000068754 3948471.019999980927 60440.417480497 2024-05-10T10:01:10.314912+00:00 19994330.289000000805 29000000.029000040144 27869999.990999940783 3953368.000000000000 60440.417491972 2024-05-10T10:01:11.306416+00:00 19994330.288999989629 28999999.958999991417 27870000.001000050455 3948876.953999996185 60440.417503632 2024-05-10T10:01:12.313791+00:00 19994330.285999998450 29000000.029000040144 27870000.023999929428 3951789.036000012886 60440.417515285 2024-05-10T10:01:13.320670+00:00 19994330.287000000477 28999999.970999959856 27869999.953999999911 3949867.988000034820 60440.417526761 2024-05-10T10:01:14.312173+00:00 19994330.287000000477 29000000.003000020981 27870000.028000000864 3952702.078000009060 60440.417538415 2024-05-10T10:01:15.319053+00:00 19994330.284000009298 29000000.034000039101 27870000.004000071436 3952985.855999947060 60440.417549890 2024-05-10T10:01:16.310555+00:00 19994330.285999979824 28999999.975999951363 27870000.024999979883 3944362.032000004780 60440.417561544 2024-05-10T10:01:17.317435+00:00 19994330.292000029236 29000000.000000000000 27869999.978999968618 3951016.057000041008 60440.417573020 2024-05-10T10:01:18.308938+00:00 19994330.288999971002 29000000.000000000000 27869999.958999991417 3954240.930000007153 60440.417584680 2024-05-10T10:01:19.316313+00:00 19994330.286000009626 29000000.013000011444 27870000.040000081062 3951633.054999948014 60440.417596149 2024-05-10T10:01:20.307320+00:00 19994330.286000009626 28999999.978000041097 27869999.995000001043 3947833.962999999989 60440.417607809 2024-05-10T10:01:21.314695+00:00 19994330.285999979824 29000000.025999899954 27870000.012999888510 3952569.997000039089 60440.417619279 2024-05-10T10:01:22.305703+00:00 19994330.287999991328 28999999.988000039011 27869999.959000110626 3952149.996999979019 60440.417630938 2024-05-10T10:01:23.313078+00:00 19994330.284000039101 28999999.998999949545 27870000.049999948591 3954344.060000001919 60440.417642592 2024-05-10T10:01:24.319957+00:00 19994330.288999971002 29000000.009999990463 27869999.971999999136 3953807.972000002861 60440.417654068 2024-05-10T10:01:25.311461+00:00 19994330.288999971002 28999999.981000069529 27869999.988999959081 3951739.962000011932 60440.417665721 2024-05-10T10:01:26.318340+00:00 19994330.285000029951 29000000.015000000596 27870000.022999998182 3946671.133000016212 60440.417677197 2024-05-10T10:01:27.309842+00:00 19994330.286000009626 28999999.997999999672 27870000.026999998838 3951702.903999925125 60440.417688851 2024-05-10T10:01:28.316722+00:00 19994330.289999961853 28999999.997999999672 27869999.940000008792 3947597.965000032913 60440.417700327 2024-05-10T10:01:29.308225+00:00 19994330.283000048250 29000000.004999998957 27870000.061999991536 3949689.050000071991 60440.417711986 2024-05-10T10:01:30.315601+00:00 19994330.287999991328 29000000.000999998301 27869999.968000009656 3951543.996999979019 60440.417723456 2024-05-10T10:01:31.306607+00:00 19994330.287999991328 28999999.997000008821 27870000.024999991059 3949269.019999980927 60440.417735116 2024-05-10T10:01:32.313982+00:00 19994330.288999971002 29000000.032000008970 27869999.988000009209 3951959.972000002861 60440.417746769 2024-05-10T10:01:33.320862+00:00 19994330.286000009626 28999999.940000001341 27870000.025999989361 3955103.039000033867 60440.417758245 2024-05-10T10:01:34.312365+00:00 19994330.289999961853 29000000.020999971777 27869999.989000018686 3951289.824999928009 60440.417769899 2024-05-10T10:01:35.319245+00:00 19994330.282999988645 28999999.987000048161 27869999.942999958992 3948487.144000052940 60440.417781374 2024-05-10T10:01:36.310747+00:00 19994330.287000060081 28999999.995999988168 27869999.976000010967 3956909.982999920845 60440.417793028 2024-05-10T10:01:37.317627+00:00 19994330.286999940872 29000000.032999988645 27870000.097999989986 3950707.955000042915 60440.417804504 2024-05-10T10:01:38.309130+00:00 19994330.288000110537 28999999.972999989986 27869999.905000030994 3948502.074000000954 60440.417816157 2024-05-10T10:01:39.316009+00:00 19994330.286999940872 29000000.033999979496 27870000.096999999136 3951672.812000035774 60440.417827633 2024-05-10T10:01:40.307512+00:00 19994330.287999991328 28999999.971000019461 27869999.929000020027 3954238.143000007141 60440.417839292 2024-05-10T10:01:41.314887+00:00 19994330.287000060081 29000000.000999990851 27870000.005999978632 3952491.998999952804 60440.417850763 2024-05-10T10:01:42.305895+00:00 19994330.286999940872 29000000.018000010401 27870000.004000011832 3950797.983000040054 60440.417862422 2024-05-10T10:01:43.313270+00:00 19994330.287000060081 29000000.000000000000 27870000.004999998957 3951076.997999907006 60440.417874076 2024-05-10T10:01:44.320149+00:00 19994330.284999970347 29000000.003000020981 27869999.974999960512 3948479.085000038147 60440.417885552 2024-05-10T10:01:45.311652+00:00 19994330.286999940872 28999999.993000030518 27869999.971000019461 3952673.947000027169 60440.417897211 2024-05-10T10:01:46.319028+00:00 19994330.289000030607 28999999.962000008672 27870000.039999961853 3950957.006000041962 60440.417908681 2024-05-10T10:01:47.310035+00:00 19994330.289000030607 29000000.034999970347 27870000.022999998182 3951741.932999968994 60440.417920340 2024-05-10T10:01:48.317410+00:00 19994330.284999970347 29000000.000999931246 27870000.011000040919 3946371.983000040054 60440.417931810 2024-05-10T10:01:49.308417+00:00 19994330.287999991328 28999999.995000001043 27869999.998000029474 3954144.099999905098 60440.417943470 2024-05-10T10:01:50.315792+00:00 19994330.287999991328 29000000.003000020981 27869999.981999989599 3952165.973999977112 60440.417954940 2024-05-10T10:01:51.306798+00:00 19994330.284000039101 28999999.999000068754 27870000.006000038236 3952988.043000102043 60440.417966599 2024-05-10T10:01:52.314174+00:00 19994330.287999991328 29000000.010999921709 27869999.990999940783 3953678.958999990951 60440.417978069 2024-05-10T10:01:53.305180+00:00 19994330.287000060081 28999999.965000029653 27870000.034000039101 3955597.000000000000 60440.417989729 2024-05-10T10:01:54.312557+00:00 19994330.287999991328 29000000.029999971390 27869999.944000009447 3951131.950999975204 60440.418001388 2024-05-10T10:01:55.319932+00:00 19994330.287999991328 28999999.996000051498 27869999.985999941826 3955099.082999945153 60440.418012858 2024-05-10T10:01:56.310939+00:00 19994330.286999940872 29000000.021000031382 27870000.083999991417 3958103.974000095855 60440.418024518 2024-05-10T10:01:57.318315+00:00 19994330.285000089556 28999999.978999968618 27869999.957000020891 3954123.937999964226 60440.418035993 2024-05-10T10:01:58.309818+00:00 19994330.287999991328 29000000.011999960989 27870000.031000021845 3952903.990000010002 60440.418047647 2024-05-10T10:01:59.316697+00:00 19994330.286000009626 28999999.990000009537 27869999.998000029474 3948430.049999951851 60440.418059123 2024-05-10T10:02:00.308200+00:00 19994330.288999918848 29000000.006000038236 27869999.986999988556 3950229.042999982834 60440.418070776 2024-05-10T10:02:01.315079+00:00 19994330.286000009626 28999999.980000019073 27869999.990999940783 3949967.021000028122 60440.418082252 2024-05-10T10:02:02.306583+00:00 19994330.287000000477 28999999.993999961764 27870000.001000050455 3954838.970000029076 60440.418093906 2024-05-10T10:02:03.313462+00:00 19994330.287000000477 29000000.028999999166 27870000.039999961853 3952706.968999981880 60440.418105565 2024-05-10T10:02:04.320837+00:00 19994330.286999989301 28999999.980000000447 27869999.939000010490 3950177.075999975204 60440.418117041 2024-05-10T10:02:05.312340+00:00 19994330.287000000477 29000000.010999988765 27870000.070999998599 3953090.950000048149 60440.418128694 2024-05-10T10:02:06.319219+00:00 19994330.285999998450 29000000.004000011832 27869999.936999998987 3949359.047999978065 60440.418140170 2024-05-10T10:02:07.310722+00:00 19994330.287000000477 28999999.995999988168 27870000.006999991834 3951053.960999966133 60440.418151824 2024-05-10T10:02:08.317602+00:00 19994330.287000000477 28999999.995000001043 27869999.996000010520 3948174.930999993812 60440.418163300 2024-05-10T10:02:09.309104+00:00 19994330.291000008583 29000000.006999999285 27870000.019999999553 3955269.088999987114 60440.418174959 2024-05-10T10:02:10.316480+00:00 19994330.287000000477 28999999.983000010252 27869999.962999999523 3951827.972000002861 60440.418186429 2024-05-10T10:02:11.307487+00:00 19994330.284000009298 29000000.020999971777 27870000.002999991179 3953673.878000020981 60440.418198089 2024-05-10T10:02:12.314863+00:00 19994330.285999979824 28999999.984000030905 27869999.992000009865 3949479.085000038147 60440.418209559 2024-05-10T10:02:13.305870+00:00 19994330.287000000477 29000000.026000019163 27870000.032999988645 3954351.967000008095 60440.418221218 2024-05-10T10:02:14.313245+00:00 19994330.288999971002 28999999.978999968618 27869999.996999979019 3954061.021999955177 60440.418232872 2024-05-10T10:02:15.320124+00:00 19994330.285000029951 28999999.981000009924 27869999.983000040054 3957584.052999972831 60440.418244347 2024-05-10T10:02:16.311627+00:00 19994330.294000029564 29000000.022000011057 27870000.001999970526 3953048.913000106812 60440.418256007 2024-05-10T10:02:17.319003+00:00 19994330.283999979496 28999999.991999980062 27870000.017000019550 3955275.103999971878 60440.418267477 2024-05-10T10:02:18.310010+00:00 19994330.287000000477 29000000.008000019938 27869999.991999980062 3955147.955999969970 60440.418279137 2024-05-10T10:02:19.317385+00:00 19994330.284999970347 29000000.004000011832 27870000.003000020981 3947382.067999958992 60440.418290606 2024-05-10T10:02:20.308392+00:00 19994330.286000009626 28999999.987999979407 27870000.013999998569 3949229.984000086784 60440.418302266 2024-05-10T10:02:21.315767+00:00 19994330.287999991328 29000000.001000050455 27870000.006999969482 3951089.000999927986 60440.418313736 2024-05-10T10:02:22.306775+00:00 19994330.286000009626 29000000.003999948502 27869999.979000028223 3956717.838000059128 60440.418325395 2024-05-10T10:02:23.314150+00:00 19994330.292999979109 28999999.977000001818 27870000.015999969095 3953211.057999968994 60440.418336871 2024-05-10T10:02:24.305653+00:00 19994330.283000048250 29000000.006000038236 27869999.979999959469 3952998.111000061035 60440.418348530 2024-05-10T10:02:25.313028+00:00 19994330.288999971002 29000000.024999979883 27870000.084000110626 3948343.978999971878 60440.418360184 2024-05-10T10:02:26.319907+00:00 19994330.283999979496 28999999.995000001043 27869999.893999930471 3951695.947999954224 60440.418371660 2024-05-10T10:02:27.311411+00:00 19994330.288000050932 29000000.016000028700 27870000.009000059217 3948143.978000044823 60440.418383319 2024-05-10T10:02:28.318786+00:00 19994330.285000029951 28999999.985999941826 27870000.062999960035 3951547.041000009049 60440.418394789 2024-05-10T10:02:29.309793+00:00 19994330.287999991328 29000000.003000020981 27869999.921000000089 3952059.939999938011 60440.418406449 2024-05-10T10:02:30.317168+00:00 19994330.291999939829 28999999.991999980062 27870000.046000000089 3954717.985000013839 60440.418417925 2024-05-10T10:02:31.308672+00:00 19994330.282999988645 29000000.001999970526 27869999.990999940783 3950519.026000022888 60440.418429578 2024-05-10T10:02:32.315550+00:00 19994330.287000060081 29000000.019999980927 27869999.973000049591 3953804.052000045776 60440.418441054 2024-05-10T10:02:33.307054+00:00 19994330.286000009626 28999999.951000090688 27869999.975000020117 3955937.970999956131 60440.418452708 2024-05-10T10:02:34.313933+00:00 19994330.288999918848 28999999.997999910265 27870000.009999990463 3950010.105999947060 60440.418464183 2024-05-10T10:02:35.305436+00:00 19994330.285000089556 29000000.032999988645 27870000.079999919981 3952700.955000042915 60440.418475843 2024-05-10T10:02:36.312811+00:00 19994330.286999940872 28999999.992000099272 27869999.951000090688 3954593.953999996185 60440.418487497 2024-05-10T10:02:37.319691+00:00 19994330.287999991328 29000000.009999990463 27870000.047999981791 3954683.011999965180 60440.418498972 2024-05-10T10:02:38.311193+00:00 19994330.289000030607 28999999.996999979019 27869999.996999979019 3954434.081000090111 60440.418510626 2024-05-10T10:02:39.318073+00:00 19994330.284999970347 29000000.003000020981 27869999.978000041097 3952213.960999966133 60440.418522102 2024-05-10T10:02:40.309576+00:00 19994330.287999991328 28999999.980999998748 27869999.949999928474 3953884.911000012886 60440.418533761 2024-05-10T10:02:41.316951+00:00 19994330.285000089556 28999999.993000000715 27870000.042000059038 3954697.072000027169 60440.418545231 2024-05-10T10:02:42.307958+00:00 19994330.289999961853 29000000.050999999046 27870000.038999918848 3955395.915999888908 60440.418556890 2024-05-10T10:02:43.315334+00:00 19994330.281999949366 28999999.944999989122 27869999.952000018209 3955542.132000089157 60440.418568361 2024-05-10T10:02:44.306341+00:00 19994330.292000059038 29000000.023000020534 27870000.011999998242 3951409.957999945153 60440.418580020 2024-05-10T10:02:45.313716+00:00 19994330.286999940872 28999999.998999979347 27869999.960999999195 3950126.996999979019 60440.418591490 2024-05-10T10:02:46.304723+00:00 19994330.286000009626 28999999.997999999672 27870000.072000000626 3955900.134000062943 60440.418603149 2024-05-10T10:02:47.312099+00:00 19994330.287000060081 29000000.025000009686 27869999.927000001073 3950548.863999962807 60440.418614808 2024-05-10T10:02:48.319474+00:00 19994330.286999940872 28999999.994999971241 27870000.031000021845 3953065.922000051010 60440.418626279 2024-05-10T10:02:49.310481+00:00 19994330.287000060081 28999999.997000038624 27869999.971999969333 3952593.032999991905 60440.418637938 2024-05-10T10:02:50.317856+00:00 19994330.283999919891 28999999.963999990374 27870000.000000000000 3950813.059999942780 60440.418649408 2024-05-10T10:02:51.308863+00:00 19994330.291000008583 29000000.016000028700 27869999.997000008821 3954162.892000079155 60440.418661068 2024-05-10T10:02:52.316239+00:00 19994330.287000060081 29000000.009999990463 27870000.021999981254 3952233.048999906052 60440.418672537 2024-05-10T10:02:53.307246+00:00 19994330.287999991328 28999999.992999970913 27870000.013000011444 3949788.006000041962 60440.418684197 2024-05-10T10:02:54.314621+00:00 19994330.284999970347 28999999.997000038624 27869999.996999979019 3949270.965999960899 60440.418695667 2024-05-10T10:02:55.305628+00:00 19994330.287999998778 29000000.011999960989 27870000.018000010401 3951415.035000085831 60440.418707327 2024-05-10T10:02:56.313003+00:00 19994330.285999998450 28999999.986000001431 27869999.984000030905 3947208.009999989998 60440.418718802 2024-05-10T10:02:57.304506+00:00 19994330.287000000477 29000000.017000019550 27869999.977000001818 3953261.949999928009 60440.418730456 2024-05-10T10:02:58.311386+00:00 19994330.286999989301 29000000.006000038236 27870000.009999990463 3952838.947000027169 60440.418742115 2024-05-10T10:02:59.318760+00:00 19994330.287999998778 28999999.981999989599 27870000.008999999613 3952113.105000019073 60440.418753585 2024-05-10T10:03:00.309768+00:00 19994330.287999998778 29000000.018999930471 27870000.010999981314 3950460.983999968041 60440.418765245 2024-05-10T10:03:01.317143+00:00 19994330.287000000477 28999999.986999988556 27870000.006000038236 3948349.993000030983 60440.418776715 2024-05-10T10:03:02.308150+00:00 19994330.284000009298 28999999.998000029474 27869999.967999938875 3954395.996999979019 60440.418788374 2024-05-10T10:03:03.315525+00:00 19994330.288999971002 28999999.983999971300 27869999.977000001818 3948120.047999978065 60440.418799850 2024-05-10T10:03:04.307029+00:00 19994330.284000009298 29000000.021000031382 27870000.010000109673 3949964.968000053894 60440.418811504 2024-05-10T10:03:05.313908+00:00 19994330.291000008583 28999999.996999979019 27870000.052999969572 3951410.922999978065 60440.418822974 2024-05-10T10:03:06.304915+00:00 19994330.287000000477 28999999.991999980062 27870000.020999908447 3951653.029000043869 60440.418834633 2024-05-10T10:03:07.312291+00:00 19994330.289000000805 29000000.004000071436 27869999.928000088781 3951855.001999973785 60440.418846292 2024-05-10T10:03:08.319665+00:00 19994330.285000000149 28999999.988999959081 27870000.036999940872 3950298.072000027169 60440.418857763 2024-05-10T10:03:09.310673+00:00 19994330.284999970347 29000000.016000028700 27869999.990000009537 3952425.945999979973 60440.418869422 2024-05-10T10:03:10.318048+00:00 19994330.287000000477 29000000.003000020981 27870000.011000040919 3949741.049000024796 60440.418880892 2024-05-10T10:03:11.309054+00:00 19994330.288000050932 28999999.980999950320 27869999.980999950320 3950812.963999987114 60440.418892551 2024-05-10T10:03:12.316430+00:00 19994330.287999991328 29000000.003000020981 27870000.012000080198 3953930.995999931823 60440.418904027 2024-05-10T10:03:13.307933+00:00 19994330.287000000477 29000000.016999959946 27869999.987999919802 3946175.979000092018 60440.418915681 2024-05-10T10:03:14.314813+00:00 19994330.287999991328 29000000.007000088692 27870000.018000010401 3951448.898000001907 60440.418927156 2024-05-10T10:03:15.306316+00:00 19994330.285000029951 28999999.987999919802 27869999.957000020891 3947565.152999997139 60440.418938810 2024-05-10T10:03:16.313195+00:00 19994330.287999991328 28999999.995000001043 27870000.055999990553 3947764.070999979973 60440.418950286 2024-05-10T10:03:17.304699+00:00 19994330.287999991328 28999999.997000001371 27869999.970000028610 3948156.001999973785 60440.418961945 2024-05-10T10:03:18.312074+00:00 19994330.285000029951 28999999.997999999672 27869999.970999959856 3952988.886000037193 60440.418973599 2024-05-10T10:03:19.318953+00:00 19994330.285999950022 29000000.015000000596 27870000.031000021845 3950641.062999964226 60440.418985075 2024-05-10T10:03:20.310456+00:00 19994330.291999999434 28999999.986999999732 27870000.028000000864 3954164.024999976158 60440.418996728 2024-05-10T10:03:21.317335+00:00 19994330.285000089556 28999999.985999990255 27869999.960000038147 3955427.878000020981 60440.419008204 2024-05-10T10:03:22.308838+00:00 19994330.288999918848 29000000.024000018835 27870000.041000001132 3955787.072999954224 60440.419019863 2024-05-10T10:03:23.316213+00:00 19994330.286000009626 28999999.981999989599 27869999.967000000179 3951172.116999983788 60440.419031334 2024-05-10T10:03:24.307221+00:00 19994330.286000009626 29000000.002999991179 27869999.977999988943 3952227.941000103951 60440.419042993 2024-05-10T10:03:25.314596+00:00 19994330.282999988645 29000000.016999989748 27870000.005000010133 3953110.899999976158 60440.419054463 2024-05-10T10:03:26.305602+00:00 19994330.292000059038 28999999.994000021368 27870000.026000011712 3953082.083999990951 60440.419066122 2024-05-10T10:03:27.312978+00:00 19994330.283999919891 29000000.005999978632 27869999.994999971241 3953260.976999998093 60440.419077598 2024-05-10T10:03:28.304482+00:00 19994330.285000089556 28999999.985000010580 27869999.998000029474 3947426.083999990951 60440.419089252 2024-05-10T10:03:29.311361+00:00 19994330.291999939829 29000000.016000028700 27869999.991000000387 3951802.827999948990 60440.419100911 2024-05-10T10:03:30.318736+00:00 19994330.284999970347 28999999.987999979407 27870000.019999980927 3949665.006000041962 60440.419112382 2024-05-10T10:03:31.309743+00:00 19994330.287000060081 29000000.017000019550 27870000.040000021458 3951532.996999979019 60440.419124041 2024-05-10T10:03:32.317118+00:00 19994330.289000030607 29000000.005999978632 27869999.962999999523 3951898.973999977112 60440.419135511 2024-05-10T10:03:33.308126+00:00 19994330.284999970347 28999999.968999978155 27869999.963999990374 3945537.100000023842 60440.419147170 2024-05-10T10:03:34.315501+00:00 19994330.289999961853 29000000.008999999613 27870000.015999969095 3953690.927999972831 60440.419158646 2024-05-10T10:03:35.307003+00:00 19994330.284999970347 29000000.004000011832 27870000.050999999046 3956192.035000085831 60440.419170300 2024-05-10T10:03:36.313883+00:00 19994330.290000081062 29000000.004999998957 27870000.001000050455 3952024.001999973785 60440.419181775 2024-05-10T10:03:37.305386+00:00 19994330.283999919891 28999999.981000069529 27869999.908999979496 3950825.128000020981 60440.419193429 2024-05-10T10:03:38.312265+00:00 19994330.287000060081 29000000.026999950409 27870000.086000028998 3951571.822999954224 60440.419204905 2024-05-10T10:03:39.303770+00:00 19994330.286000009626 28999999.990000009537 27869999.951999958605 3954206.047999978065 60440.419216558 2024-05-10T10:03:40.310648+00:00 19994330.289000030607 28999999.993000030518 27869999.979000028223 3951489.998000000138 60440.419228218 2024-05-10T10:03:41.318023+00:00 19994330.287999991328 29000000.019999980927 27870000.028999920934 3950762.075999998953 60440.419239688 2024-05-10T10:03:42.309030+00:00 19994330.284999970347 28999999.998999949545 27870000.004000071436 3953638.951000000816 60440.419251347 2024-05-10T10:03:43.316405+00:00 19994330.289000030607 28999999.981999989599 27870000.018000010401 3956262.921000000089 60440.419262817 2024-05-10T10:03:44.307413+00:00 19994330.287999991328 29000000.000000000000 27869999.927999969572 3950791.112999998033 60440.419274477 2024-05-10T10:03:45.314788+00:00 19994330.286000009626 29000000.024000048637 27870000.072000030428 3954555.060000001919 60440.419285947 2024-05-10T10:03:46.305795+00:00 19994330.284999970347 28999999.967999938875 27869999.988000039011 3950232.890000001062 60440.419297606 2024-05-10T10:03:47.313170+00:00 19994330.289000030607 29000000.019000049680 27869999.993999961764 3952871.921999997925 60440.419309082 2024-05-10T10:03:48.304674+00:00 19994330.286000009626 29000000.003000020981 27869999.929000020027 3950866.145000000019 60440.419320736 2024-05-10T10:03:49.311552+00:00 19994330.285000000149 28999999.972999930382 27870000.041999939829 3951413.020999997854 60440.419332395 2024-05-10T10:03:50.318928+00:00 19994330.291000001132 29000000.029000040144 27870000.065999981016 3949907.892999999225 60440.419343865 2024-05-10T10:03:51.309935+00:00 19994330.286999989301 28999999.990999940783 27869999.949000000954 3951952.008000000846 60440.419355525 2024-05-10T10:03:52.317310+00:00 19994330.286000009626 29000000.008000019938 27870000.035000089556 3955560.077000000048 60440.419366994 2024-05-10T10:03:53.308317+00:00 19994330.285999998450 28999999.996999979019 27869999.980000019073 3951721.958000003826 60440.419378654 2024-05-10T10:03:54.315693+00:00 19994330.285999998450 28999999.982000000775 27869999.967999938875 3948571.078999996185 60440.419390124 2024-05-10T10:03:55.306700+00:00 19994330.287000019103 29000000.013000000268 27869999.978000041097 3950509.910000003874 60440.419401783 2024-05-10T10:03:56.314075+00:00 19994330.286999970675 28999999.993000000715 27870000.018000010401 3951381.969999990892 60440.419413259 2024-05-10T10:03:57.305579+00:00 19994330.293000008911 28999999.999000001699 27870000.020999908447 3951363.978000000119 60440.419424913 2024-05-10T10:03:58.312457+00:00 19994330.285000000149 28999999.992999989539 27869999.986000061035 3949074.966000006068 60440.419436389 2024-05-10T10:03:59.303960+00:00 19994330.285000000149 28999999.989000018686 27869999.993999961764 3950310.082000001799 60440.419448042 2024-05-10T10:04:00.310840+00:00 19994330.287000000477 29000000.031999979168 27870000.009999990463 3948324.024000003934 60440.419459702 2024-05-10T10:04:01.318215+00:00 19994330.286000009626 28999999.989000018686 27870000.052000001073 3946126.003999993205 60440.419471172 2024-05-10T10:04:02.309222+00:00 19994330.287999991328 29000000.008000019938 27869999.953999999911 3955712.961999997031 60440.419482831 2024-05-10T10:04:03.316597+00:00 19994330.287000000477 28999999.993999961764 27869999.977000001818 3955892.983000009786 60440.419494307 2024-05-10T10:04:04.308101+00:00 19994330.287999991328 28999999.993000030518 27870000.017000000924 3951775.971999987960 60440.419505960 2024-05-10T10:04:05.314980+00:00 19994330.288000050932 29000000.007999960333 27870000.048999980092 3951320.035000010859 60440.419517436 2024-05-10T10:04:06.306483+00:00 19994330.285999950022 28999999.983000040054 27869999.921000000089 3951408.937999994028 60440.419529090 2024-05-10T10:04:07.313362+00:00 19994330.288000050932 29000000.028999980539 27870000.052000019699 3956039.096000000834 60440.419540565 2024-05-10T10:04:08.304865+00:00 19994330.282999988645 28999999.977999988943 27869999.967999991030 3949462.902999997139 60440.419552219 2024-05-10T10:04:09.311745+00:00 19994330.287000000477 29000000.013000011444 27870000.015000019222 3952986.002000004053 60440.419563695 2024-05-10T10:04:10.303248+00:00 19994330.287999991328 29000000.003000020981 27870000.024999979883 3949090.143999993801 60440.419575348 2024-05-10T10:04:11.310127+00:00 19994330.291999999434 28999999.987999979407 27870000.000999990851 3953642.910000010859 60440.419587008 2024-05-10T10:04:12.317502+00:00 19994330.287000000477 29000000.007000029087 27870000.015000049025 3948648.048999994993 60440.419598478 2024-05-10T10:04:13.308510+00:00 19994330.284999970347 28999999.981999989599 27869999.970999959856 3948293.021000013221 60440.419610138 2024-05-10T10:04:14.315884+00:00 19994330.285000029951 29000000.023999929428 27869999.981000009924 3948610.921999990940 60440.419621607 2024-05-10T10:04:15.306892+00:00 19994330.287999991328 29000000.009000059217 27870000.044000029564 3949506.044999986887 60440.419633267 2024-05-10T10:04:16.314267+00:00 19994330.287000060081 28999999.988999959081 27870000.002999961376 3952379.064999998081 60440.419644743 2024-05-10T10:04:17.305770+00:00 19994330.284999970347 28999999.981000069529 27869999.962000008672 3951010.948000013828 60440.419656396 2024-05-10T10:04:18.312649+00:00 19994330.291000008583 29000000.015999909490 27869999.995999988168 3953749.967999995220 60440.419667872 2024-05-10T10:04:19.304153+00:00 19994330.286000009626 28999999.994000080973 27870000.067000031471 3953516.972999989986 60440.419679532 2024-05-10T10:04:20.311528+00:00 19994330.286999940872 28999999.998999949545 27869999.934999939054 3953499.016000003088 60440.419691185 2024-05-10T10:04:21.318407+00:00 19994330.284000039101 29000000.011000040919 27870000.050999999046 3950372.039000004996 60440.419702661 2024-05-10T10:04:22.309910+00:00 19994330.289000030607 28999999.995999928564 27869999.991000059992 3949735.023000001907 60440.419714315 2024-05-10T10:04:23.316789+00:00 19994330.286999940872 28999999.995000001043 27869999.955999970436 3949532.985000013839 60440.419725791 2024-05-10T10:04:24.308293+00:00 19994330.286000009626 29000000.002000089735 27870000.004000071436 3947333.047999978065 60440.419737444 2024-05-10T10:04:25.315172+00:00 19994330.291000008583 29000000.008999940008 27869999.985999941826 3949775.853000015020 60440.419748920 2024-05-10T10:04:26.306675+00:00 19994330.286000009626 28999999.988000039011 27870000.064000010490 3949656.011000006925 60440.419760574 2024-05-10T10:04:27.313554+00:00 19994330.284999970347 28999999.993999961764 27869999.955000039190 3954606.123999983072 60440.419772049 2024-05-10T10:04:28.305057+00:00 19994330.289000030607 29000000.009000059217 27870000.051999930292 3957020.932999997865 60440.419783703 2024-05-10T10:04:29.311937+00:00 19994330.283999919891 29000000.004999998957 27869999.917999979109 3949897.103000015020 60440.419795179 2024-05-10T10:04:30.303439+00:00 19994330.286000009626 29000000.002999901772 27870000.060000058264 3946137.863999993075 60440.419806832 2024-05-10T10:04:31.310319+00:00 19994330.286000009626 28999999.986000001431 27869999.980999950320 3951187.000000000000 60440.419818492 2024-05-10T10:04:32.317694+00:00 19994330.292999979109 29000000.013000000268 27869999.995000001043 3944235.029000014067 60440.419829967 2024-05-10T10:04:33.309197+00:00 19994330.286000009626 28999999.995000001043 27870000.065000060946 3946644.929999976885 60440.419841621 2024-05-10T10:04:34.316076+00:00 19994330.287999991328 28999999.993999999017 27869999.962000008672 3945668.071999996901 60440.419853097 2024-05-10T10:04:35.307580+00:00 19994330.286000009626 29000000.002999991179 27869999.962999939919 3948672.008000016212 60440.419864750 2024-05-10T10:04:36.314459+00:00 19994330.287000060081 28999999.991000000387 27869999.988000039011 3950325.016999990214 60440.419876226 2024-05-10T10:04:37.305962+00:00 19994330.283999919891 29000000.018000010401 27870000.008999940008 3951811.921000003815 60440.419887886 2024-05-10T10:04:38.313337+00:00 19994330.287000060081 28999999.993999991566 27870000.048000101000 3948354.118999987841 60440.419899356 2024-05-10T10:04:39.304345+00:00 19994330.289999961853 29000000.002000000328 27870000.028999999166 3955483.947000027169 60440.419911015 2024-05-10T10:04:40.311720+00:00 19994330.289000030607 29000000.000999990851 27869999.929999999702 3951584.952999978792 60440.419922485 2024-05-10T10:04:41.302727+00:00 19994330.284000039101 29000000.002000030130 27870000.008999999613 3947110.025000005960 60440.419934145 2024-05-10T10:04:42.310102+00:00 19994330.288999918848 28999999.969999969006 27870000.008000001311 3948095.103000015020 60440.419945804 2024-05-10T10:04:43.317477+00:00 19994330.284000001848 29000000.015000049025 27870000.041000008583 3947856.851999998093 60440.419957274 2024-05-10T10:04:44.308484+00:00 19994330.289000000805 28999999.994999948889 27869999.952999979258 3950310.091999977827 60440.419968934 2024-05-10T10:04:45.315860+00:00 19994330.283999990672 29000000.011000040919 27869999.964000020176 3944416.895000011194 60440.419980410 2024-05-10T10:04:46.307363+00:00 19994330.291999999434 28999999.991999980062 27870000.022999998182 3949857.090999991167 60440.419992063 2024-05-10T10:04:47.314242+00:00 19994330.286000009626 29000000.009999990463 27870000.001999970526 3944629.953000009060 60440.420003539 2024-05-10T10:04:48.305745+00:00 19994330.285999998450 28999999.992000039667 27870000.043000038713 3947181.070999979973 60440.420015193 2024-05-10T10:04:49.312624+00:00 19994330.287000000477 28999999.991999980062 27869999.943999949843 3945840.893999993801 60440.420026668 2024-05-10T10:04:50.304128+00:00 19994330.285999979824 29000000.006999969482 27869999.976000010967 3948098.068000019062 60440.420038328 2024-05-10T10:04:51.311503+00:00 19994330.288000021130 28999999.991000059992 27870000.007000029087 3948345.082000017166 60440.420049798 2024-05-10T10:04:52.302510+00:00 19994330.285999979824 29000000.008999940008 27870000.057999968529 3948198.897000014782 60440.420061457 2024-05-10T10:04:53.309885+00:00 19994330.289000000805 29000000.014999989420 27869999.999000009149 3948653.066999971867 60440.420073111 2024-05-10T10:04:54.316764+00:00 19994330.286000009626 28999999.983000040054 27869999.925000008196 3954272.981000006199 60440.420084586 2024-05-10T10:04:55.308268+00:00 19994330.289000000805 29000000.001999970526 27870000.051999989897 3950893.038999975193 60440.420096246 2024-05-10T10:04:56.315643+00:00 19994330.287000000477 29000000.034999970347 27870000.013000011444 3952625.935000001919 60440.420107716 2024-05-10T10:04:57.306650+00:00 19994330.283999979496 28999999.957000020891 27870000.004999998957 3954973.987000048161 60440.420119375 2024-05-10T10:04:58.314025+00:00 19994330.287999991328 29000000.022000070661 27869999.963999990374 3950732.087999999989 60440.420130851 2024-05-10T10:04:59.305528+00:00 19994330.285000029951 28999999.978999968618 27870000.021000031382 3947780.967999995220 60440.420142505 2024-05-10T10:05:00.312408+00:00 19994330.288999971002 29000000.031999949366 27870000.039999961853 3952745.926999986172 60440.420153981 2024-05-10T10:05:01.303911+00:00 19994330.288000050932 28999999.995000001043 27869999.993000030518 3953703.054000020027 60440.420165634 2024-05-10T10:05:02.310790+00:00 19994330.287000000477 28999999.974000100046 27869999.942999958992 3949681.982999979984 60440.420177110 2024-05-10T10:05:03.302293+00:00 19994330.287999991328 29000000.024999979883 27870000.058000091463 3947708.902999997139 60440.420188764 2024-05-10T10:05:04.309173+00:00 19994330.287000000477 28999999.977999929339 27869999.956999901682 3950223.068000019062 60440.420200423 2024-05-10T10:05:05.316548+00:00 19994330.287000000477 29000000.025000099093 27869999.981999989599 3950010.095999956131 60440.420211893 2024-05-10T10:05:06.307555+00:00 19994330.283999979496 28999999.987999919802 27870000.064000010490 3952071.956000030041 60440.420223552 2024-05-10T10:05:07.314929+00:00 19994330.291999999434 28999999.989000078291 27869999.953000068665 3951735.976999998093 60440.420235022 2024-05-10T10:05:08.305937+00:00 19994330.285000029951 29000000.011999990791 27870000.031000021845 3951370.962999999989 60440.420246682 2024-05-10T10:05:09.313312+00:00 19994330.286000009626 28999999.978000011295 27869999.998999949545 3949184.055999993812 60440.420258157 2024-05-10T10:05:10.304815+00:00 19994330.287999991328 29000000.003999989480 27869999.955000039190 3950430.046999990940 60440.420269812 2024-05-10T10:05:11.311695+00:00 19994330.287999991328 29000000.024000000209 27870000.074999928474 3946885.897000014782 60440.420281287 2024-05-10T10:05:12.303198+00:00 19994330.286999940872 28999999.997999999672 27869999.935999989510 3952362.999000012875 60440.420292941 2024-05-10T10:05:13.310077+00:00 19994330.286000009626 28999999.985000010580 27870000.001000050455 3950570.032999991905 60440.420304600 2024-05-10T10:05:14.317452+00:00 19994330.286000009626 29000000.035999979824 27869999.983999971300 3952725.988999962807 60440.420316070 2024-05-10T10:05:15.308459+00:00 19994330.286000009626 28999999.981000009924 27870000.042000059038 3953848.979000031948 60440.420327730 2024-05-10T10:05:16.315834+00:00 19994330.289000030607 28999999.989000018686 27869999.982999920845 3951224.084999979008 60440.420339200 2024-05-10T10:05:17.306842+00:00 19994330.286999940872 29000000.015999969095 27870000.044000029564 3953735.035000026226 60440.420350859 2024-05-10T10:05:18.314217+00:00 19994330.287000060081 28999999.982999980450 27870000.017999999225 3953647.923999965191 60440.420362335 2024-05-10T10:05:19.305720+00:00 19994330.286999940872 29000000.003000020981 27869999.932000000030 3949576.944999992847 60440.420373988 2024-05-10T10:05:20.312599+00:00 19994330.286000009626 28999999.996999979019 27870000.025000009686 3953655.010000050068 60440.420385464 2024-05-10T10:05:21.304102+00:00 19994330.287999991328 29000000.004999998957 27869999.964000001550 3955985.065999985207 60440.420397118 2024-05-10T10:05:22.310982+00:00 19994330.287000060081 28999999.995000001043 27870000.045000001788 3951721.940999985207 60440.420408593 2024-05-10T10:05:23.302485+00:00 19994330.288999918848 28999999.994000021368 27869999.935999989510 3953810.995000004768 60440.420420247 2024-05-10T10:05:24.309364+00:00 19994330.287000060081 29000000.008000019938 27870000.010000020266 3952848.000999987125 60440.420431907 2024-05-10T10:05:25.316739+00:00 19994330.286999940872 29000000.013000011444 27870000.011999990791 3953878.060000001919 60440.420443383 2024-05-10T10:05:26.308242+00:00 19994330.285000089556 28999999.995999988168 27870000.044999990612 3953633.966000020970 60440.420455036 2024-05-10T10:05:27.315122+00:00 19994330.287999991328 28999999.995999928564 27869999.992000009865 3950979.912999988068 60440.420466512 2024-05-10T10:05:28.306625+00:00 19994330.286000009626 28999999.978000041097 27870000.013000011444 3953309.086000024807 60440.420478166 2024-05-10T10:05:29.313504+00:00 19994330.287999991328 29000000.016000028700 27869999.975999951363 3957560.009999989998 60440.420489641 2024-05-10T10:05:30.305007+00:00 19994330.287999991328 28999999.988000039011 27869999.986000001431 3952689.018999993801 60440.420501301 2024-05-10T10:05:31.312382+00:00 19994330.286999940872 29000000.010999921709 27870000.037000000477 3952958.978999971878 60440.420512771 2024-05-10T10:05:32.303390+00:00 19994330.288000110537 28999999.995000001043 27869999.976000010967 3951928.030000030994 60440.420524430 2024-05-10T10:05:33.310765+00:00 19994330.285999890417 29000000.018000010401 27869999.967000011355 3956676.004000008106 60440.420535900 2024-05-10T10:05:34.301772+00:00 19994330.284000039101 28999999.996999979019 27870000.022999998182 3947651.951999961864 60440.420547560 2024-05-10T10:05:35.309147+00:00 19994330.287999991328 28999999.991000059992 27869999.975000020117 3952481.957000017166 60440.420559219 2024-05-10T10:05:36.316522+00:00 19994330.287999991328 28999999.990000009537 27870000.057000041008 3953951.013000010978 60440.420570689 2024-05-10T10:05:37.307530+00:00 19994330.285999998450 29000000.000999931246 27870000.005999919027 3958338.125999987125 60440.420582343 2024-05-10T10:05:38.314409+00:00 19994330.290999989957 29000000.028000000864 27869999.985000010580 3953560.852999985218 60440.420593819 2024-05-10T10:05:39.305911+00:00 19994330.285999998450 28999999.988000039011 27870000.009999990463 3954618.002000033855 60440.420605478 2024-05-10T10:05:40.313287+00:00 19994330.287000000477 28999999.983999971300 27869999.939000010490 3953873.112999976147 60440.420616948 2024-05-10T10:05:41.304294+00:00 19994330.285999998450 28999999.996000051498 27869999.993000030518 3950751.981999992859 60440.420628607 2024-05-10T10:05:42.311670+00:00 19994330.285000011325 29000000.018000010401 27870000.096999999136 3955083.946000040043 60440.420640077 2024-05-10T10:05:43.302677+00:00 19994330.287999991328 28999999.985000010580 27869999.879999998957 3957846.959999979008 60440.420651737 2024-05-10T10:05:44.310052+00:00 19994330.287000000477 29000000.026000019163 27870000.019999980927 3949569.019999980927 60440.420663390 2024-05-10T10:05:45.316931+00:00 19994330.289000000805 28999999.988000001758 27870000.013000011444 3954366.026000022888 60440.420674866 2024-05-10T10:05:46.308435+00:00 19994330.287000000477 28999999.982999999076 27870000.001999970526 3955547.094999969006 60440.420686520 2024-05-10T10:05:47.315314+00:00 19994330.287000000477 29000000.019000008702 27869999.998000029474 3953372.925000011921 60440.420697995 2024-05-10T10:05:48.306817+00:00 19994330.285000000149 28999999.995999988168 27870000.016000028700 3955001.002000033855 60440.420709649 2024-05-10T10:05:49.313696+00:00 19994330.288000021130 28999999.985000010580 27869999.996999979019 3951459.021999955177 60440.420721125 2024-05-10T10:05:50.305199+00:00 19994330.287000000477 29000000.008999969810 27869999.991999980062 3951499.020000040997 60440.420732778 2024-05-10T10:05:51.312079+00:00 19994330.286000009626 28999999.984000030905 27870000.008999940008 3955020.903999983799 60440.420744254 2024-05-10T10:05:52.303582+00:00 19994330.289999961853 29000000.009999990463 27869999.984000090510 3951522.064000010025 60440.420755914 2024-05-10T10:05:53.310957+00:00 19994330.287000000477 28999999.992000009865 27870000.019999980927 3949842.980000019073 60440.420767384 2024-05-10T10:05:54.301964+00:00 19994330.287000000477 29000000.002999961376 27870000.003000020981 3956695.015999972820 60440.420779043 2024-05-10T10:05:55.309339+00:00 19994330.285000029951 29000000.028000000864 27870000.023999929428 3954322.016999959946 60440.420790697 2024-05-10T10:05:56.316219+00:00 19994330.287000000477 28999999.979000028223 27869999.984000001103 3950502.012000083923 60440.420802173 2024-05-10T10:05:57.307722+00:00 19994330.284999970347 29000000.008999999613 27869999.978000000119 3953755.865999937057 60440.420813832 2024-05-10T10:05:58.315096+00:00 19994330.290000021458 28999999.990000009537 27870000.003999989480 3954201.004000068177 60440.420825302 2024-05-10T10:05:59.306104+00:00 19994330.290000021458 29000000.004000011832 27870000.020000010729 3954576.115999937057 60440.420836962 2024-05-10T10:06:00.313479+00:00 19994330.285999950022 29000000.000999990851 27870000.053999990225 3952990.891000031959 60440.420848438 2024-05-10T10:06:01.304983+00:00 19994330.286000009626 29000000.005999978632 27869999.951999988407 3954217.133000016212 60440.420860091 2024-05-10T10:06:02.311862+00:00 19994330.287000000477 28999999.986999988556 27869999.947000030428 3954222.981999992859 60440.420871567 2024-05-10T10:06:03.303365+00:00 19994330.286000009626 29000000.009000059217 27870000.016999989748 3956909.947000027169 60440.420883221 2024-05-10T10:06:04.310244+00:00 19994330.286999940872 29000000.008999940008 27870000.011000011116 3957339.120999931823 60440.420894696 2024-05-10T10:06:05.301747+00:00 19994330.287000060081 28999999.998999949545 27870000.023999959230 3956360.914000033867 60440.420906350 2024-05-10T10:06:06.308627+00:00 19994330.289000030607 28999999.998000029474 27869999.985000010580 3953172.957999945153 60440.420918009 2024-05-10T10:06:07.316002+00:00 19994330.286000009626 29000000.009000059217 27870000.018999990076 3950861.991999983788 60440.420929485 2024-05-10T10:06:08.307505+00:00 19994330.287999991328 28999999.990000009537 27869999.977000001818 3955459.987000108231 60440.420941139 2024-05-10T10:06:09.314384+00:00 19994330.284999970347 28999999.978999968618 27869999.975000020117 3953589.074000000954 60440.420952614 2024-05-10T10:06:10.305887+00:00 19994330.286000009626 29000000.041999939829 27870000.116000000387 3953723.922999978065 60440.420964268 2024-05-10T10:06:11.312766+00:00 19994330.287999991328 28999999.981999989599 27869999.911000009626 3954028.976999998093 60440.420975744 2024-05-10T10:06:12.304270+00:00 19994330.289000030607 28999999.977000001818 27869999.976000010967 3951699.072999954224 60440.420987403 2024-05-10T10:06:13.311645+00:00 19994330.286999940872 29000000.012000080198 27870000.047999981791 3951731.919999957085 60440.420998873 2024-05-10T10:06:14.302652+00:00 19994330.286000009626 29000000.021999958903 27869999.958999991417 3954042.121000051033 60440.421010533 2024-05-10T10:06:15.310027+00:00 19994330.287000060081 29000000.001000050455 27870000.047999981791 3956370.889000058174 60440.421022003 2024-05-10T10:06:16.301035+00:00 19994330.286999940872 28999999.978999968618 27869999.995000001043 3955959.031999946106 60440.421033662 2024-05-10T10:06:17.308409+00:00 19994330.286000009626 29000000.011999960989 27869999.966000080109 3956668.972000002861 60440.421045316 2024-05-10T10:06:18.315289+00:00 19994330.286999940872 28999999.989000078291 27870000.030999898911 3955780.042999982834 60440.421056792 2024-05-10T10:06:19.306792+00:00 19994330.287000060081 29000000.005999919027 27870000.003000020981 3955650.062999964226 60440.421068445 2024-05-10T10:06:20.313671+00:00 19994330.287999991328 28999999.994000080973 27869999.998000029474 3953282.037000060081 60440.421079921 2024-05-10T10:06:21.305174+00:00 19994330.286999940872 28999999.992999911308 27869999.950000051409 3959467.947000027169 60440.421091575 2024-05-10T10:06:22.312054+00:00 19994330.288000110537 29000000.019000001252 27870000.036999940872 3951098.918999909889 60440.421103050 2024-05-10T10:06:23.303557+00:00 19994330.287999991328 28999999.991000000387 27870000.057000041008 3955893.129000068177 60440.421114704 2024-05-10T10:06:24.310436+00:00 19994330.283999919891 28999999.991000000387 27869999.967000011355 3956847.942999958992 60440.421126180 2024-05-10T10:06:25.301939+00:00 19994330.287000060081 28999999.997000008821 27869999.929000020027 3958543.894999980927 60440.421137834 2024-05-10T10:06:26.308818+00:00 19994330.286999940872 29000000.003000009805 27870000.037999991328 3951349.041000009049 60440.421149493 2024-05-10T10:06:27.316193+00:00 19994330.289000030607 29000000.030000001192 27870000.055999990553 3952825.052000045776 60440.421160963 2024-05-10T10:06:28.307201+00:00 19994330.289000030607 28999999.989999979734 27869999.959999918938 3953018.018999934196 60440.421172623 2024-05-10T10:06:29.314576+00:00 19994330.287999991328 29000000.015000019222 27869999.999000068754 3956589.027000070084 60440.421184092 2024-05-10T10:06:30.305582+00:00 19994330.282999999821 29000000.002999991179 27869999.992999911308 3957387.853000044823 60440.421195752 2024-05-10T10:06:31.312959+00:00 19994330.289000000805 28999999.970000028610 27869999.992000099272 3950265.083999990951 60440.421207228 2024-05-10T10:06:32.304462+00:00 19994330.284000001848 29000000.002999961376 27869999.982999920845 3951111.059999942780 60440.421218881 2024-05-10T10:06:33.311341+00:00 19994330.286000009626 29000000.008999999613 27870000.073000069708 3953245.855000019073 60440.421230357 2024-05-10T10:06:34.302844+00:00 19994330.289999991655 29000000.000999990851 27869999.929999951273 3953919.245999931823 60440.421242011 2024-05-10T10:06:35.309723+00:00 19994330.289000000805 28999999.990000009537 27870000.006999999285 3953576.812000035774 60440.421253487 2024-05-10T10:06:36.301226+00:00 19994330.289000000805 29000000.008000019938 27869999.986999999732 3956932.034999967087 60440.421265140 2024-05-10T10:06:37.308106+00:00 19994330.285000000149 28999999.977000001818 27870000.032999988645 3958364.056000113022 60440.421276799 2024-05-10T10:06:38.315481+00:00 19994330.282999988645 29000000.018999990076 27869999.983000010252 3954260.915999888908 60440.421288270 2024-05-10T10:06:39.306488+00:00 19994330.288000021130 29000000.004000011832 27870000.002999991179 3953900.199000000954 60440.421299929 2024-05-10T10:06:40.313863+00:00 19994330.285000000149 29000000.033000048250 27870000.062000010163 3956135.863000034820 60440.421311405 2024-05-10T10:06:41.305366+00:00 19994330.290999978781 28999999.973999980837 27869999.960000008345 3955211.901000022888 60440.421323058 2024-05-10T10:06:42.312245+00:00 19994330.288000021130 28999999.980000019073 27869999.993000000715 3951546.080999969970 60440.421334534 2024-05-10T10:06:43.303749+00:00 19994330.285999979824 28999999.998999949545 27870000.010999981314 3955146.955999969970 60440.421346194 2024-05-10T10:06:44.311124+00:00 19994330.289000030607 29000000.014999989420 27870000.039999991655 3955827.973000050057 60440.421357663 2024-05-10T10:06:45.302131+00:00 19994330.282999988645 28999999.985000010580 27869999.956000030041 3955023.167999982834 60440.421369323 2024-05-10T10:06:46.309506+00:00 19994330.289999961853 28999999.993000030518 27869999.978999968618 3957452.871999979019 60440.421380793 2024-05-10T10:06:47.300514+00:00 19994330.284000039101 29000000.046000000089 27870000.040000021458 3955193.092000008095 60440.421392452 2024-05-10T10:06:48.307889+00:00 19994330.287999991328 28999999.973999980837 27869999.983999971300 3949146.989000082016 60440.421404112 2024-05-10T10:06:49.315264+00:00 19994330.288999971002 28999999.973999980837 27869999.995000001043 3952697.952999948990 60440.421415582 2024-05-10T10:06:50.306271+00:00 19994330.285000029951 28999999.998999949545 27869999.990000009537 3951120.970000029076 60440.421427242 2024-05-10T10:06:51.313646+00:00 19994330.291000008583 29000000.013000011444 27869999.985000010580 3949816.052999972831 60440.421438711 2024-05-10T10:06:52.304654+00:00 19994330.284999970347 28999999.996000051498 27870000.031000021845 3950650.968000053894 60440.421450371 2024-05-10T10:06:53.312029+00:00 19994330.286000009626 29000000.021999958903 27869999.986999988556 3957732.901999949943 60440.421461847 2024-05-10T10:06:54.303531+00:00 19994330.287000000477 28999999.991000059992 27869999.978999968618 3950226.098999977112 60440.421473500 2024-05-10T10:06:55.310411+00:00 19994330.286000009626 29000000.014999989420 27870000.019000049680 3954020.041000009049 60440.421484976 2024-05-10T10:06:56.301914+00:00 19994330.291000008583 28999999.988000039011 27870000.034999970347 3953415.975999950897 60440.421496630 2024-05-10T10:06:57.308793+00:00 19994330.284999970347 29000000.000000000000 27869999.955000039190 3947027.954000114929 60440.421508289 2024-05-10T10:06:58.316169+00:00 19994330.289000030607 29000000.006999969482 27870000.008999940008 3950631.924999951851 60440.421519759 2024-05-10T10:06:59.307176+00:00 19994330.286999940872 28999999.971000000834 27870000.034999970347 3953085.184000014793 60440.421531418 2024-05-10T10:07:00.314550+00:00 19994330.285000089556 29000000.005999989808 27869999.958000060171 3953540.947000027169 60440.421542889 2024-05-10T10:07:01.305558+00:00 19994330.286000009626 29000000.019000008702 27869999.971999999136 3951795.870000004768 60440.421554548 2024-05-10T10:07:02.312933+00:00 19994330.286999940872 28999999.984999999404 27870000.023999929428 3953429.108999968041 60440.421566018 2024-05-10T10:07:03.303940+00:00 19994330.289000030607 29000000.017000000924 27870000.029000040144 3951497.111999989022 60440.421577677 2024-05-10T10:07:04.311316+00:00 19994330.286000009626 28999999.974000010639 27869999.988999959081 3951879.894999980927 60440.421589147 2024-05-10T10:07:05.302323+00:00 19994330.288999918848 29000000.026999980211 27870000.014000058174 3951188.932000041008 60440.421600807 2024-05-10T10:07:06.309698+00:00 19994330.286000009626 28999999.996000021696 27870000.000999931246 3948279.049999951851 60440.421612277 2024-05-10T10:07:07.300705+00:00 19994330.287000060081 29000000.005999978632 27870000.001000050455 3959207.981999992859 60440.421623936 2024-05-10T10:07:08.308081+00:00 19994330.282999988645 29000000.004999998957 27869999.963999990374 3953122.990000010002 60440.421635596 2024-05-10T10:07:09.315455+00:00 19994330.291000008583 28999999.972999989986 27870000.001000050455 3953681.036000012886 60440.421647065 2024-05-10T10:07:10.306463+00:00 19994330.286999940872 29000000.009999990463 27870000.001999970526 3951430.032999991905 60440.421658725 2024-05-10T10:07:11.313838+00:00 19994330.286000009626 29000000.003000020981 27870000.021000031382 3952300.921000003815 60440.421670195 2024-05-10T10:07:12.304845+00:00 19994330.287999991328 28999999.984000030905 27869999.960999969393 3953845.024999976158 60440.421681854 2024-05-10T10:07:13.312220+00:00 19994330.287000060081 28999999.997999969870 27870000.087999999523 3949764.029000043869 60440.421693330 2024-05-10T10:07:14.303724+00:00 19994330.288999918848 29000000.016000028700 27869999.949999999255 3952630.001999973785 60440.421704984 2024-05-10T10:07:15.310603+00:00 19994330.285000089556 28999999.987999979407 27870000.014000009745 3948931.021000028122 60440.421716460 2024-05-10T10:07:16.302106+00:00 19994330.284999970347 29000000.000999990851 27869999.982999999076 3954328.893999934196 60440.421728113 2024-05-10T10:07:17.308985+00:00 19994330.289999961853 29000000.014999989420 27869999.980000000447 3950027.981000065804 60440.421739589 2024-05-10T10:07:18.300489+00:00 19994330.285000089556 29000000.001999970526 27869999.988000009209 3951810.106999992859 60440.421751243 2024-05-10T10:07:19.307368+00:00 19994330.291999939829 28999999.981000069529 27870000.037000000477 3949117.995999931823 60440.421762896 2024-05-10T10:07:20.314247+00:00 19994330.284000039101 29000000.008999940008 27869999.958999991417 3950657.992000102997 60440.421774372 2024-05-10T10:07:21.305750+00:00 19994330.288999918848 28999999.987000111490 27869999.995000001043 3948698.910999894142 60440.421786032 2024-05-10T10:07:22.313126+00:00 19994330.284000039101 29000000.012999888510 27869999.995999988168 3951060.086000084877 60440.421797501 2024-05-10T10:07:23.304133+00:00 19994330.287000060081 28999999.998000029474 27870000.037000000477 3956531.962999939919 60440.421809161 2024-05-10T10:07:24.311508+00:00 19994330.289000000805 29000000.003000020981 27869999.986000001431 3953084.935999989975 60440.421820631 2024-05-10T10:07:25.302515+00:00 19994330.285000000149 29000000.011000040919 27870000.009999990463 3949148.095000029076 60440.421832290 2024-05-10T10:07:26.309890+00:00 19994330.290000010282 28999999.988999959081 27869999.986999988556 3949126.008000016212 60440.421843766 2024-05-10T10:07:27.301393+00:00 19994330.285000000149 28999999.996999979019 27870000.022999998182 3949684.991999983788 60440.421855420 2024-05-10T10:07:28.308272+00:00 19994330.287999998778 29000000.011000040919 27870000.012000020593 3948058.945999979973 60440.421867079 2024-05-10T10:07:29.315648+00:00 19994330.285000000149 29000000.003999948502 27869999.945999979973 3956891.096000074875 60440.421878549 2024-05-10T10:07:30.306655+00:00 19994330.285999998450 28999999.990000009537 27870000.041999999434 3951910.927999972831 60440.421890208 2024-05-10T10:07:31.314030+00:00 19994330.289000000805 28999999.985000010580 27869999.967999991030 3946867.958999990951 60440.421901679 2024-05-10T10:07:32.305037+00:00 19994330.286000009626 29000000.001000050455 27869999.995999988168 3949157.062999964226 60440.421913338 2024-05-10T10:07:33.312413+00:00 19994330.291999999434 29000000.037999991328 27870000.057000041008 3950126.083000063896 60440.421924808 2024-05-10T10:07:34.303420+00:00 19994330.287000000477 28999999.980000019073 27870000.006000038236 3953074.909999967087 60440.421936467 2024-05-10T10:07:35.310795+00:00 19994330.285000000149 28999999.982999920845 27869999.949000000954 3954327.065000057220 60440.421947937 2024-05-10T10:07:36.301803+00:00 19994330.283999979496 29000000.017999999225 27870000.026999950409 3949833.928999900818 60440.421959597 2024-05-10T10:07:37.309178+00:00 19994330.286000009626 29000000.011999998242 27870000.036999940872 3949444.995000004768 60440.421971072 2024-05-10T10:07:38.300681+00:00 19994330.286000009626 28999999.995000001043 27870000.020000100136 3949358.920000075828 60440.421982727 2024-05-10T10:07:39.307560+00:00 19994330.291999999434 29000000.004000011832 27869999.962999939919 3948668.156000018120 60440.421994386 2024-05-10T10:07:40.314935+00:00 19994330.287999991328 28999999.971999999136 27869999.973000049591 3957126.991999983788 60440.422005862 2024-05-10T10:07:41.306438+00:00 19994330.285000029951 29000000.013999998569 27869999.992999911308 3952900.974999905098 60440.422017515 2024-05-10T10:07:42.313317+00:00 19994330.287000000477 29000000.002000000328 27869999.993000030518 3955260.878000020981 60440.422028991 2024-05-10T10:07:43.304820+00:00 19994330.287000000477 28999999.993999991566 27870000.016000028700 3952545.080000042915 60440.422040645 2024-05-10T10:07:44.311700+00:00 19994330.283999979496 28999999.980000019073 27869999.998999949545 3950107.087000011932 60440.422052120 2024-05-10T10:07:45.303203+00:00 19994330.287999991328 29000000.008999999613 27869999.958999991417 3948295.949000000954 60440.422063774 2024-05-10T10:07:46.310081+00:00 19994330.285000029951 28999999.995999988168 27869999.997000098228 3951958.970000029076 60440.422075250 2024-05-10T10:07:47.301585+00:00 19994330.293999969959 29000000.004999998957 27870000.042999979109 3949353.032999991905 60440.422086909 2024-05-10T10:07:48.308961+00:00 19994330.287000000477 29000000.005999978632 27869999.975999951363 3949943.037999988068 60440.422098379 2024-05-10T10:07:49.299968+00:00 19994330.287999991328 29000000.022000011057 27870000.022999998182 3953631.944000006188 60440.422110039 2024-05-10T10:07:50.307343+00:00 19994330.281000021845 28999999.968999978155 27870000.003000020981 3954032.059000014793 60440.422121692 2024-05-10T10:07:51.314222+00:00 19994330.289000030607 29000000.003000020981 27870000.013000011444 3955620.896999955177 60440.422133168 2024-05-10T10:07:52.305725+00:00 19994330.286000009626 29000000.008999999613 27870000.006999999285 3953954.057000041008 60440.422144822 2024-05-10T10:07:53.312605+00:00 19994330.286000009626 29000000.020999971777 27869999.967999998480 3950792.016999959946 60440.422156298 2024-05-10T10:07:54.304108+00:00 19994330.290999889374 28999999.980000019073 27870000.039000000805 3948295.998999952804 60440.422167957 2024-05-10T10:07:55.311483+00:00 19994330.287000060081 28999999.988999959081 27869999.974999990314 3949634.933000088204 60440.422179427 2024-05-10T10:07:56.302490+00:00 19994330.286000009626 29000000.019000049680 27869999.989999990910 3952002.010999917984 60440.422191086 2024-05-10T10:07:57.309865+00:00 19994330.286000009626 28999999.980000019073 27870000.015000019222 3948888.009000062943 60440.422202556 2024-05-10T10:07:58.300872+00:00 19994330.288999918848 29000000.005999919027 27870000.002999991179 3951224.117999910843 60440.422214216 2024-05-10T10:07:59.308248+00:00 19994330.284000039101 29000000.002000089735 27870000.008999999613 3953922.936000109185 60440.422225686 2024-05-10T10:08:00.299255+00:00 19994330.289000030607 29000000.011999960989 27870000.048000011593 3953254.762999891769 60440.422237345 2024-05-10T10:08:01.306630+00:00 19994330.289000030607 28999999.990000009537 27869999.951999988407 3950608.144000052940 60440.422248999 2024-05-10T10:08:02.313509+00:00 19994330.286999940872 29000000.000000000000 27869999.964999970049 3952598.972000002861 60440.422260474 2024-05-10T10:08:03.305013+00:00 19994330.289000030607 29000000.001999970526 27870000.084000051022 3953816.023000001907 60440.422272129 2024-05-10T10:08:04.311891+00:00 19994330.282999988645 28999999.978999968618 27869999.885999981314 3952054.985999941826 60440.422283604 2024-05-10T10:08:05.303395+00:00 19994330.286000009626 29000000.024000048637 27870000.087000008672 3951935.106000065804 60440.422295264 2024-05-10T10:08:06.310770+00:00 19994330.286999940872 28999999.993000030518 27869999.951999958605 3954051.978999971878 60440.422306734 2024-05-10T10:08:07.301777+00:00 19994330.287000060081 28999999.997999910265 27870000.031000021845 3957915.963999987114 60440.422318393 2024-05-10T10:08:08.309152+00:00 19994330.291999939829 28999999.985000010580 27869999.903999980539 3956036.072000027169 60440.422329869 2024-05-10T10:08:09.300655+00:00 19994330.284000039101 29000000.028000000864 27870000.048000041395 3949951.965999960899 60440.422341522 2024-05-10T10:08:10.307535+00:00 19994330.286000009626 29000000.004999998957 27870000.005999978632 3950582.059000014793 60440.422353182 2024-05-10T10:08:11.314909+00:00 19994330.289000030607 28999999.999000068754 27870000.059000018984 3949962.898000001907 60440.422364658 2024-05-10T10:08:12.306412+00:00 19994330.285999890417 28999999.990999940783 27869999.924999948591 3954257.057999998797 60440.422376311 2024-05-10T10:08:13.313292+00:00 19994330.288000110537 29000000.010000001639 27870000.029999971390 3951530.979000001214 60440.422387787 2024-05-10T10:08:14.304796+00:00 19994330.284999970347 28999999.975999999791 27870000.038000110537 3952239.051999999210 60440.422399441 2024-05-10T10:08:15.311675+00:00 19994330.286999940872 29000000.006999999285 27869999.921999931335 3948471.911999999080 60440.422410917 2024-05-10T10:08:16.303178+00:00 19994330.289000030607 29000000.028000000864 27870000.044000029564 3953278.982000000775 60440.422422570 2024-05-10T10:08:17.310057+00:00 19994330.286000009626 28999999.992000009865 27869999.991999980062 3952130.989000000060 60440.422434046 2024-05-10T10:08:18.301560+00:00 19994330.289000000805 28999999.988999988884 27870000.032000061125 3954462.078000002075 60440.422445705 2024-05-10T10:08:19.308936+00:00 19994330.285000000149 28999999.986000001431 27869999.921999931335 3950936.989000000060 60440.422457175 2024-05-10T10:08:20.299943+00:00 19994330.290000010282 29000000.002999991179 27870000.016999959946 3949109.933999999892 60440.422468835 2024-05-10T10:08:21.307318+00:00 19994330.282999988645 29000000.019000019878 27870000.041000008583 3954673.055000000168 60440.422480488 2024-05-10T10:08:22.314197+00:00 19994330.289000000805 28999999.997999969870 27870000.013000011444 3948774.971999994945 60440.422491964 2024-05-10T10:08:23.305700+00:00 19994330.287000000477 28999999.986000001431 27869999.939000010490 3952045.107000000775 60440.422503618 2024-05-10T10:08:24.312579+00:00 19994330.287000000477 29000000.002000030130 27870000.039999961853 3951637.898000001907 60440.422515093 2024-05-10T10:08:25.304083+00:00 19994330.287000000477 28999999.998999949545 27870000.005000110716 3949085.037000000011 60440.422526753 2024-05-10T10:08:26.311458+00:00 19994330.287000000477 28999999.998000029474 27870000.000000000000 3957388.038999997079 60440.422538223 2024-05-10T10:08:27.302465+00:00 19994330.285999979824 29000000.000999990851 27870000.019999980927 3949218.855000004172 60440.422549882 2024-05-10T10:08:28.309840+00:00 19994330.287000000477 29000000.013000011444 27870000.000000000000 3952098.196000001859 60440.422561352 2024-05-10T10:08:29.300847+00:00 19994330.290000021458 28999999.981999989599 27869999.921999931335 3954322.862000002991 60440.422573012 2024-05-10T10:08:30.308222+00:00 19994330.285000000149 29000000.013999998569 27870000.057000041008 3950454.037000000011 60440.422584488 2024-05-10T10:08:31.299726+00:00 19994330.288999971002 28999999.991999980062 27869999.973000001162 3944816.090999991167 60440.422596141 2024-05-10T10:08:32.306605+00:00 19994330.287000000477 29000000.011000040919 27870000.077000010759 3951067.883000000846 60440.422607795 2024-05-10T10:08:33.313484+00:00 19994330.286000009626 28999999.998000029474 27869999.984999999404 3953678.041999996174 60440.422619271 2024-05-10T10:08:34.304987+00:00 19994330.285000029951 29000000.013999938965 27869999.991000000387 3955467.964000002015 60440.422630930 2024-05-10T10:08:35.312362+00:00 19994330.287000000477 28999999.991999980062 27869999.967999991030 3947066.953999996185 60440.422642400 2024-05-10T10:08:36.303370+00:00 19994330.288999971002 28999999.979000091553 27869999.990000009537 3949030.094000012148 60440.422654060 2024-05-10T10:08:37.310745+00:00 19994330.286000009626 29000000.001999970526 27870000.025000009686 3950317.976999998093 60440.422665529 2024-05-10T10:08:38.301752+00:00 19994330.287999991328 29000000.014999989420 27870000.010999981314 3947931.938999996055 60440.422677189 2024-05-10T10:08:39.309127+00:00 19994330.285000029951 29000000.003999948502 27869999.938000019640 3950711.103000000119 60440.422688659 2024-05-10T10:08:40.300135+00:00 19994330.288999971002 29000000.001000050455 27870000.074000000954 3946079.034999995958 60440.422700319 2024-05-10T10:08:41.307510+00:00 19994330.287000000477 28999999.993000030518 27869999.945999979973 3948387.878000006080 60440.422711789 2024-05-10T10:08:42.298517+00:00 19994330.283999979496 28999999.982999920845 27870000.035000029951 3957021.046000003815 60440.422723448 2024-05-10T10:08:43.305893+00:00 19994330.290000021458 29000000.019999980927 27869999.975999951363 3949537.978000000119 60440.422735107 2024-05-10T10:08:44.313267+00:00 19994330.286999940872 28999999.992000099272 27870000.034000039101 3948115.958999990951 60440.422746577 2024-05-10T10:08:45.304274+00:00 19994330.287000060081 29000000.011999960989 27869999.960999969393 3955992.135000004899 60440.422758237 2024-05-10T10:08:46.311650+00:00 19994330.289000030607 29000000.001000050455 27870000.024000048637 3950800.027000010014 60440.422769707 2024-05-10T10:08:47.302657+00:00 19994330.284999970347 28999999.989999890327 27869999.984999950975 3950104.870999991894 60440.422781366 2024-05-10T10:08:48.310032+00:00 19994330.286000009626 28999999.987000111490 27870000.043000038713 3949832.953999996185 60440.422792836 2024-05-10T10:08:49.301039+00:00 19994330.286000009626 29000000.004999998957 27869999.955999970436 3953087.127999991179 60440.422804495 2024-05-10T10:08:50.308415+00:00 19994330.287999991328 28999999.989999998361 27869999.986999988556 3951361.912000000011 60440.422815965 2024-05-10T10:08:51.299422+00:00 19994330.289000030607 29000000.022999998182 27870000.024000048637 3949917.996000022162 60440.422827625 2024-05-10T10:08:52.306796+00:00 19994330.286999940872 28999999.975999999791 27869999.980000019073 3952364.065999985207 60440.422839284 2024-05-10T10:08:53.314172+00:00 19994330.287999991328 29000000.028999999166 27870000.019999980927 3952338.037999988068 60440.422850754 2024-05-10T10:08:54.305179+00:00 19994330.287000060081 28999999.993000000715 27869999.983999971300 3949987.875000000000 60440.422862414 2024-05-10T10:08:55.312554+00:00 19994330.286999940872 29000000.006999999285 27869999.975000020117 3950124.041000009049 60440.422873884 2024-05-10T10:08:56.303562+00:00 19994330.282999988645 28999999.971000019461 27870000.064000010490 3948611.025999993086 60440.422885543 2024-05-10T10:08:57.310937+00:00 19994330.289000030607 29000000.031999979168 27869999.962999939919 3946298.960000007879 60440.422897013 2024-05-10T10:08:58.301944+00:00 19994330.286000009626 28999999.975000020117 27869999.986999988556 3952068.182000011206 60440.422908673 2024-05-10T10:08:59.309320+00:00 19994330.289999961853 29000000.013999968767 27870000.040000081062 3951252.905999987852 60440.422920148 2024-05-10T10:09:00.300823+00:00 19994330.286000009626 28999999.995999988168 27870000.016999959946 3949299.853000015020 60440.422931802 2024-05-10T10:09:01.307702+00:00 19994330.289999961853 28999999.980000019073 27869999.944000009447 3954124.048999994993 60440.422943278 2024-05-10T10:09:02.299205+00:00 19994330.282999988645 28999999.989000018686 27870000.039999961853 3948318.012999982107 60440.422954931 2024-05-10T10:09:03.306084+00:00 19994330.287000060081 29000000.036000009626 27869999.985000010580 3945247.004000008106 60440.422966591 2024-05-10T10:09:04.313459+00:00 19994330.287999991328 29000000.023999989033 27870000.064000010490 3950490.004999995232 60440.422978067 2024-05-10T10:09:05.304963+00:00 19994330.287000060081 28999999.967000011355 27869999.911000009626 3955571.077000021935 60440.422989720 2024-05-10T10:09:06.311841+00:00 19994330.285999890417 28999999.986999988556 27870000.029000040144 3953198.025999993086 60440.423001196 2024-05-10T10:09:07.303345+00:00 19994330.289000030607 29000000.037000000477 27870000.010999921709 3948821.884999989998 60440.423012855 2024-05-10T10:09:08.310720+00:00 19994330.287000060081 28999999.977999988943 27869999.967000011355 3948580.986000000965 60440.423024326 2024-05-10T10:09:09.301727+00:00 19994330.285999890417 28999999.990000009537 27870000.046000000089 3954909.064000010025 60440.423035985 2024-05-10T10:09:10.309102+00:00 19994330.287000060081 29000000.011000040919 27869999.975999999791 3951007.982999979984 60440.423047455 2024-05-10T10:09:11.300110+00:00 19994330.285999998450 28999999.992999911308 27869999.994999989867 3951958.995000004768 60440.423059114 2024-05-10T10:09:12.307485+00:00 19994330.289999999106 29000000.024000048637 27870000.035000000149 3949187.011000006925 60440.423070590 2024-05-10T10:09:13.298987+00:00 19994330.285999998450 28999999.988000039011 27869999.971000019461 3954310.967000008095 60440.423082244 2024-05-10T10:09:14.305868+00:00 19994330.289999999106 28999999.996999979019 27870000.006999999285 3946610.088999987114 60440.423093903 2024-05-10T10:09:15.313243+00:00 19994330.285000011325 28999999.985000010580 27869999.979999989271 3949579.914000004996 60440.423105379 2024-05-10T10:09:16.304746+00:00 19994330.285000000149 29000000.031000021845 27870000.030999988317 3952790.990000010002 60440.423117033 2024-05-10T10:09:17.311625+00:00 19994330.287000000477 28999999.982999920845 27869999.936000019312 3951787.079999982845 60440.423128508 2024-05-10T10:09:18.303128+00:00 19994330.287000000477 28999999.991000059992 27870000.010000020266 3951252.861000000965 60440.423140162 2024-05-10T10:09:19.310007+00:00 19994330.289000000805 29000000.013999938965 27870000.031999949366 3952892.023000001907 60440.423151632 2024-05-10T10:09:20.301015+00:00 19994330.282000008970 29000000.004999998957 27870000.039000030607 3953507.074999988079 60440.423163292 2024-05-10T10:09:21.308390+00:00 19994330.292999979109 28999999.999000068754 27869999.968999978155 3948249.949000000954 60440.423174767 2024-05-10T10:09:22.299892+00:00 19994330.287000000477 28999999.987999919802 27869999.951000031084 3950957.067000031006 60440.423186421 2024-05-10T10:09:23.306772+00:00 19994330.285000000149 28999999.981999989599 27870000.052999969572 3952798.037000000011 60440.423197897 2024-05-10T10:09:24.298275+00:00 19994330.287000000477 29000000.025000099093 27869999.986999988556 3954323.926999986172 60440.423209550 2024-05-10T10:09:25.305154+00:00 19994330.287000000477 29000000.000999931246 27869999.986999988556 3952826.773999989033 60440.423221210 2024-05-10T10:09:26.312530+00:00 19994330.285000029951 28999999.984000090510 27869999.980000019073 3949553.232999979984 60440.423232686 2024-05-10T10:09:27.304033+00:00 19994330.287000000477 29000000.021999999881 27870000.065000060946 3949863.020000040997 60440.423244339 2024-05-10T10:09:28.310912+00:00 19994330.291999999434 28999999.988000001758 27869999.975999951363 3952681.037999988068 60440.423255809 2024-05-10T10:09:29.301919+00:00 19994330.287000000477 28999999.991999998689 27870000.021999958903 3951206.959999979008 60440.423267469 2024-05-10T10:09:30.309295+00:00 19994330.287000000477 29000000.004000011832 27869999.955000039190 3953348.012000023853 60440.423278939 2024-05-10T10:09:31.300302+00:00 19994330.284999970347 28999999.989999979734 27869999.988000039011 3953562.037000000011 60440.423290598 2024-05-10T10:09:32.307677+00:00 19994330.289000030607 28999999.997000008821 27870000.032999988645 3951028.930999993812 60440.423302074 2024-05-10T10:09:33.299180+00:00 19994330.284999970347 29000000.009999990463 27869999.937999960035 3951350.013000010978 60440.423313733 2024-05-10T10:09:34.306555+00:00 19994330.285000029951 29000000.013000011444 27870000.067999958992 3949160.967000008095 60440.423325387 2024-05-10T10:09:35.313434+00:00 19994330.292999979109 28999999.993000000715 27870000.030000090599 3951857.881999969017 60440.423336857 2024-05-10T10:09:36.304442+00:00 19994330.287000000477 29000000.015999969095 27869999.995000001043 3951691.133000016212 60440.423348516 2024-05-10T10:09:37.311817+00:00 19994330.285000029951 28999999.987000048161 27869999.911999940872 3952645.980000019073 60440.423359986 2024-05-10T10:09:38.302824+00:00 19994330.283999919891 28999999.991999980062 27870000.047000050545 3952158.066999971867 60440.423371646 2024-05-10T10:09:39.310198+00:00 19994330.290000081062 28999999.991000000387 27869999.995000001043 3949566.035000026226 60440.423383116 2024-05-10T10:09:40.301206+00:00 19994330.283999919891 29000000.028999980539 27869999.962000008672 3953166.033999979030 60440.423394775 2024-05-10T10:09:41.308581+00:00 19994330.288000110537 28999999.989000018686 27870000.095999959856 3951311.828000009060 60440.423406245 2024-05-10T10:09:42.299589+00:00 19994330.286999940872 29000000.006999969482 27870000.019999980927 3949584.050000011921 60440.423417904 2024-05-10T10:09:43.306964+00:00 19994330.287999991328 28999999.992000039667 27869999.922999981791 3952908.947999954224 60440.423429375 2024-05-10T10:09:44.297971+00:00 19994330.289000030607 29000000.005999978632 27870000.019000049680 3953106.016000031959 60440.423441034 2024-05-10T10:09:45.305346+00:00 19994330.286000009626 28999999.987999979407 27869999.988000039011 3949678.083000003826 60440.423452694 2024-05-10T10:09:46.312722+00:00 19994330.286000009626 29000000.013000011444 27870000.032999988645 3947961.928999959957 60440.423464164 2024-05-10T10:09:47.303729+00:00 19994330.284999970347 28999999.996000051498 27869999.975999951363 3952222.030000030994 60440.423475823 2024-05-10T10:09:48.311104+00:00 19994330.286999940872 28999999.985000010580 27869999.964000001550 3950071.976999998093 60440.423487299 2024-05-10T10:09:49.302607+00:00 19994330.289000030607 29000000.026999950409 27870000.054999988526 3949507.047999978065 60440.423498952 2024-05-10T10:09:50.309486+00:00 19994330.287000060081 29000000.001999970526 27869999.956999998540 3951362.928000032902 60440.423510428 2024-05-10T10:09:51.300990+00:00 19994330.286999940872 28999999.973000049591 27870000.037999998778 3948978.080999969970 60440.423522088 2024-05-10T10:09:52.308365+00:00 19994330.286000009626 29000000.000000000000 27869999.937999989837 3948565.976000010967 60440.423533557 2024-05-10T10:09:53.299372+00:00 19994330.287999991328 28999999.990999940783 27870000.033000018448 3956205.076000034809 60440.423545217 2024-05-10T10:09:54.306747+00:00 19994330.287999991328 29000000.022000070661 27870000.003999978304 3949974.905999958981 60440.423556687 2024-05-10T10:09:55.297754+00:00 19994330.286000009626 29000000.018000010401 27869999.977000001818 3949704.993000030983 60440.423568347 2024-05-10T10:09:56.305129+00:00 19994330.287999991328 28999999.977999929339 27870000.000000029802 3952204.111999989022 60440.423580000 2024-05-10T10:09:57.312009+00:00 19994330.291000008583 29000000.003000020981 27869999.977000001818 3953184.885999978054 60440.423591476 2024-05-10T10:09:58.303512+00:00 19994330.282000061125 29000000.014000058174 27870000.071999970824 3954584.997000039089 60440.423603130 2024-05-10T10:09:59.310391+00:00 19994330.288999918848 28999999.997999910265 27869999.949999991804 3953515.034999967087 60440.423614605 2024-05-10T10:10:00.301894+00:00 19994330.285000089556 28999999.971000079066 27870000.013000011444 3949280.984000027180 60440.423626259 2024-05-10T10:10:01.308774+00:00 19994330.286999940872 29000000.008999940008 27869999.995999988168 3955625.056999980938 60440.423637735 2024-05-10T10:10:02.300277+00:00 19994330.287000060081 29000000.006000038236 27869999.990000009537 3953980.033999979030 60440.423649394 2024-05-10T10:10:03.307652+00:00 19994330.288999918848 29000000.008000019938 27870000.049000021070 3947774.993000030983 60440.423660864 2024-05-10T10:10:04.298659+00:00 19994330.286000009626 29000000.002000000328 27869999.986000001431 3954155.980000019073 60440.423672523 2024-05-10T10:10:05.306034+00:00 19994330.291000001132 29000000.013000000268 27869999.948000010103 3956629.960999966133 60440.423683994 2024-05-10T10:10:06.297042+00:00 19994330.284000001848 28999999.986999999732 27870000.057999968529 3954459.938000022899 60440.423695653 2024-05-10T10:10:07.304418+00:00 19994330.286999989301 28999999.991000011563 27870000.016999959946 3952215.016999959946 60440.423707312 2024-05-10T10:10:08.311792+00:00 19994330.287999998778 28999999.995999988168 27870000.007000088692 3951324.096000016201 60440.423718782 2024-05-10T10:10:09.302798+00:00 19994330.284000009298 29000000.006999999285 27869999.929999951273 3955331.096000016201 60440.423730442 2024-05-10T10:10:10.310174+00:00 19994330.288999989629 29000000.015999998897 27870000.064000010490 3951508.834999979008 60440.423741912 2024-05-10T10:10:11.301181+00:00 19994330.288000021130 28999999.990000009537 27869999.991000059992 3954933.006000041962 60440.423753571 2024-05-10T10:10:12.308557+00:00 19994330.285000000149 28999999.991999980062 27869999.954999919981 3948579.942999958992 60440.423765041 2024-05-10T10:10:13.299564+00:00 19994330.289000000805 28999999.981999989599 27870000.014999989420 3952948.059000014793 60440.423776701 2024-05-10T10:10:14.306939+00:00 19994330.285999979824 29000000.020000040531 27870000.050000071526 3951285.018000007141 60440.423788171 2024-05-10T10:10:15.297946+00:00 19994330.287000000477 28999999.978999968618 27869999.941999908537 3951413.900999962818 60440.423799830 2024-05-10T10:10:16.305322+00:00 19994330.286000009626 29000000.028999980539 27870000.078999999911 3950964.126000047196 60440.423811484 2024-05-10T10:10:17.312201+00:00 19994330.287000000477 28999999.992000039667 27869999.976000070572 3954805.898999989033 60440.423822959 2024-05-10T10:10:18.303704+00:00 19994330.289000000805 29000000.004999998957 27870000.001999970526 3953376.112999976147 60440.423834619 2024-05-10T10:10:19.311079+00:00 19994330.284999970347 28999999.977000001818 27869999.958000060171 3950930.958000003826 60440.423846089 2024-05-10T10:10:20.302086+00:00 19994330.289000030607 29000000.014999989420 27870000.003999948502 3951526.993000030983 60440.423857749 2024-05-10T10:10:21.309461+00:00 19994330.285999950022 28999999.990000009537 27869999.970999959856 3952697.993999958038 60440.423869219 2024-05-10T10:10:22.300469+00:00 19994330.287000000477 29000000.004999939352 27870000.014000058174 3949703.965000032913 60440.423880878 2024-05-10T10:10:23.307844+00:00 19994330.287000000477 28999999.996000051498 27870000.014999989420 3953114.057999968994 60440.423892348 2024-05-10T10:10:24.298851+00:00 19994330.288000050932 28999999.985999941826 27870000.032999988645 3952387.009000002872 60440.423904007 2024-05-10T10:10:25.306226+00:00 19994330.287000000477 29000000.045000080019 27869999.991999980062 3945798.069999992847 60440.423915477 2024-05-10T10:10:26.297233+00:00 19994330.285999950022 28999999.963999990374 27869999.975999999791 3948366.923000038136 60440.423927137 2024-05-10T10:10:27.304608+00:00 19994330.289000030607 29000000.024999979883 27870000.006999999285 3954056.904000043869 60440.423938796 2024-05-10T10:10:28.311984+00:00 19994330.287000000477 28999999.980000019073 27869999.991000000387 3949529.108999968041 60440.423950266 2024-05-10T10:10:29.302991+00:00 19994330.287999991328 29000000.001999970526 27870000.030000001192 3950489.921000003815 60440.423961925 2024-05-10T10:10:30.310366+00:00 19994330.283999979496 28999999.999000068754 27869999.953999981284 3947366.067000031006 60440.423973395 2024-05-10T10:10:31.301373+00:00 19994330.287000000477 29000000.014999989420 27870000.018000010401 3955068.940999985207 60440.423985055 2024-05-10T10:10:32.308749+00:00 19994330.287000060081 28999999.977999929339 27869999.943000018597 3948574.049999951851 60440.423996530 2024-05-10T10:10:33.300252+00:00 19994330.287999991328 29000000.022000070661 27870000.103999998420 3951876.978000044823 60440.424008184 2024-05-10T10:10:34.307131+00:00 19994330.287999991328 28999999.998999949545 27869999.931999981403 3948952.038999915123 60440.424019660 2024-05-10T10:10:35.298634+00:00 19994330.289000030607 28999999.985000010580 27869999.954000029713 3947728.981999992859 60440.424031314 2024-05-10T10:10:36.305513+00:00 19994330.283999919891 29000000.004999998957 27870000.078000009060 3951132.024000049103 60440.424042789 2024-05-10T10:10:37.297017+00:00 19994330.285000089556 29000000.004999998957 27869999.962999999523 3952780.957999945153 60440.424054443 2024-05-10T10:10:38.303896+00:00 19994330.288999918848 29000000.008000019938 27870000.070999979973 3956136.958000063896 60440.424066103 2024-05-10T10:10:39.311271+00:00 19994330.287000060081 28999999.971999999136 27869999.940999981016 3952213.034000039101 60440.424077573 2024-05-10T10:10:40.302278+00:00 19994330.287999991328 29000000.018000010401 27870000.005999978632 3953531.929999948014 60440.424089232 2024-05-10T10:10:41.309653+00:00 19994330.289999961853 28999999.980999998748 27869999.962999999523 3949558.052000045776 60440.424100708 2024-05-10T10:10:42.301156+00:00 19994330.286000009626 29000000.000999990851 27870000.015000049025 3950557.975999950897 60440.424112361 2024-05-10T10:10:43.308036+00:00 19994330.284999970347 29000000.013000000268 27870000.035999950022 3945618.991999983788 60440.424123837 2024-05-10T10:10:44.299538+00:00 19994330.282999988645 29000000.008000001311 27869999.983000040054 3951578.012000083923 60440.424135491 2024-05-10T10:10:45.306419+00:00 19994330.291000008583 28999999.991999998689 27870000.006999969482 3954147.109999895096 60440.424146967 2024-05-10T10:10:46.297923+00:00 19994330.287000060081 29000000.008000019938 27869999.996999979019 3948284.940000057220 60440.424158621 2024-05-10T10:10:47.304801+00:00 19994330.289999961853 29000000.005999978632 27870000.024000048637 3953511.939000010025 60440.424170280 2024-05-10T10:10:48.312176+00:00 19994330.284999970347 29000000.008999999613 27869999.970999959856 3951525.065999985207 60440.424181750 2024-05-10T10:10:49.303183+00:00 19994330.288000110537 28999999.981999989599 27870000.026000019163 3956121.027999997139 60440.424193409 2024-05-10T10:10:50.310558+00:00 19994330.284999970347 29000000.009000029415 27869999.986000061035 3953926.983999968041 60440.424204885 2024-05-10T10:10:51.302061+00:00 19994330.284000039101 29000000.002999961376 27870000.023999929428 3954414.026000022888 60440.424216539 2024-05-10T10:10:52.308941+00:00 19994330.289999961853 28999999.979000028223 27869999.917999979109 3955634.921000003815 60440.424228014 2024-05-10T10:10:53.300444+00:00 19994330.287999991328 29000000.034999970347 27870000.054000020027 3949589.014000058174 60440.424239668 2024-05-10T10:10:54.307322+00:00 19994330.284999970347 28999999.956000030041 27870000.006000038236 3947078.967999935150 60440.424251138 2024-05-10T10:10:55.298330+00:00 19994330.292000059038 29000000.023999989033 27870000.011999960989 3947120.121000051033 60440.424262797 2024-05-10T10:10:56.305705+00:00 19994330.286999940872 28999999.991999980062 27869999.955999970436 3960148.911000012886 60440.424274273 2024-05-10T10:10:57.297208+00:00 19994330.285000089556 29000000.002000030130 27870000.018000010401 3953816.993999958038 60440.424285927 2024-05-10T10:10:58.304088+00:00 19994330.285999890417 28999999.986999988556 27869999.990000009537 3949210.049999951851 60440.424297587 2024-05-10T10:10:59.311463+00:00 19994330.285000000149 29000000.019999980927 27869999.983999971300 3951802.023000001907 60440.424309056 2024-05-10T10:11:00.302470+00:00 19994330.287999998778 28999999.976000070572 27870000.039000030607 3953272.922000051010 60440.424320716 2024-05-10T10:11:01.309845+00:00 19994330.287999998778 29000000.001999970526 27869999.988000039011 3953608.057999968994 60440.424332192 2024-05-10T10:11:02.301349+00:00 19994330.290000010282 29000000.006999969482 27869999.970000028610 3954714.950000048149 60440.424343845 2024-05-10T10:11:03.308228+00:00 19994330.285000000149 29000000.008999940008 27869999.990999940783 3951562.005999923218 60440.424355321 2024-05-10T10:11:04.299731+00:00 19994330.287000000477 29000000.021000031382 27870000.032999988645 3953662.053000092972 60440.424366975 2024-05-10T10:11:05.306610+00:00 19994330.287999991328 28999999.968999978155 27870000.045000001788 3955816.970999956131 60440.424378450 2024-05-10T10:11:06.298113+00:00 19994330.286000009626 29000000.024000048637 27869999.993000008166 3949700.914000033867 60440.424390110 2024-05-10T10:11:07.305488+00:00 19994330.287999991328 28999999.988000039011 27869999.978999998420 3949401.136999965180 60440.424401580 2024-05-10T10:11:08.296496+00:00 19994330.284000009298 29000000.005999919027 27870000.015000000596 3955570.888999938965 60440.424413239 2024-05-10T10:11:09.303871+00:00 19994330.291000008583 28999999.980000019073 27869999.993000000715 3952479.048000096809 60440.424424899 2024-05-10T10:11:10.311246+00:00 19994330.285999979824 28999999.994000080973 27869999.981000009924 3951519.018000007141 60440.424436369 2024-05-10T10:11:11.302253+00:00 19994330.287000000477 29000000.032999988645 27870000.008999969810 3949533.967000008095 60440.424448028 2024-05-10T10:11:12.309628+00:00 19994330.285000029951 28999999.971999999136 27869999.955000009388 3950814.037999988068 60440.424459498 2024-05-10T10:11:13.300636+00:00 19994330.287000000477 29000000.007999900728 27870000.041999999434 3948285.044999957085 60440.424471158 2024-05-10T10:11:14.308010+00:00 19994330.286000009626 29000000.001000050455 27870000.000000000000 3948430.960000038147 60440.424482628 2024-05-10T10:11:15.299018+00:00 19994330.287999991328 28999999.991999980062 27870000.012000020593 3952778.950999975204 60440.424494287 2024-05-10T10:11:16.306393+00:00 19994330.288999971002 29000000.024999979883 27869999.987999979407 3954845.988000034820 60440.424505757 2024-05-10T10:11:17.297399+00:00 19994330.287999991328 28999999.966000080109 27869999.966000020504 3952729.972999929916 60440.424517416 2024-05-10T10:11:18.304776+00:00 19994330.286000009626 28999999.999000001699 27869999.990000009537 3952392.032999991905 60440.424529070 2024-05-10T10:11:19.311655+00:00 19994330.287000000477 29000000.034000001848 27870000.034999970347 3953363.024000049103 60440.424540546 2024-05-10T10:11:20.303158+00:00 19994330.285000029951 28999999.991999998689 27870000.046000000089 3956080.932999968994 60440.424552205 2024-05-10T10:11:21.310532+00:00 19994330.287000000477 29000000.003000009805 27869999.950999978930 3950737.067999958992 60440.424563675 2024-05-10T10:11:22.301540+00:00 19994330.287000000477 29000000.018000010401 27870000.064000010490 3953143.106000065804 60440.424575334 2024-05-10T10:11:23.308916+00:00 19994330.291000008583 28999999.980999980122 27869999.963000059128 3950522.983000040054 60440.424586805 2024-05-10T10:11:24.299922+00:00 19994330.287000000477 28999999.991000000387 27869999.998999949545 3953031.953999996185 60440.424598464 2024-05-10T10:11:25.307298+00:00 19994330.286999940872 28999999.978999998420 27869999.977000001818 3946683.960999966133 60440.424609934 2024-05-10T10:11:26.298305+00:00 19994330.284000039101 29000000.015999998897 27869999.991000059992 3952056.037999988068 60440.424621594 2024-05-10T10:11:27.305680+00:00 19994330.286000009626 28999999.994000021368 27870000.015999909490 3954516.975999950897 60440.424633063 2024-05-10T10:11:28.296687+00:00 19994330.291000008583 29000000.037000000477 27870000.016000028700 3952419.883000016212 60440.424644723 2024-05-10T10:11:29.304063+00:00 19994330.283999919891 28999999.972999989986 27869999.988999959081 3953269.139000058174 60440.424656382 2024-05-10T10:11:30.311438+00:00 19994330.289000030607 29000000.007000029087 27870000.002000089735 3953164.986999989022 60440.424667852 2024-05-10T10:11:31.302445+00:00 19994330.289000030607 28999999.978999968618 27870000.007999900728 3948324.942000031006 60440.424679512 2024-05-10T10:11:32.309820+00:00 19994330.284999970347 29000000.019999980927 27869999.975000020117 3953141.056999921799 60440.424690987 2024-05-10T10:11:33.301324+00:00 19994330.287999991328 29000000.013000011444 27869999.991999980062 3951835.000000000000 60440.424702641 2024-05-10T10:11:34.308203+00:00 19994330.286000009626 28999999.980000019073 27870000.078000068665 3955835.032999991905 60440.424714117 2024-05-10T10:11:35.299710+00:00 19994330.282999988645 28999999.990000009537 27869999.934000018984 3956311.001000047196 60440.424725771 2024-05-10T10:11:36.306585+00:00 19994330.289000030607 29000000.005999978632 27870000.024999979883 3953666.985000013839 60440.424737246 2024-05-10T10:11:37.298089+00:00 19994330.289999961853 29000000.003000020981 27869999.998999949545 3956309.004999995232 60440.424748900 2024-05-10T10:11:38.304967+00:00 19994330.286000009626 28999999.980999950320 27869999.967000011355 3955845.004999995232 60440.424760376 2024-05-10T10:11:39.296471+00:00 19994330.287999991328 29000000.021000031382 27870000.006000038236 3958195.965999960899 60440.424772035 2024-05-10T10:11:40.303846+00:00 19994330.287000060081 28999999.983000040054 27870000.011999960989 3954231.006999969017 60440.424783689 2024-05-10T10:11:41.310725+00:00 19994330.284999970347 29000000.003000020981 27869999.973999980837 3955598.960000038147 60440.424795165 2024-05-10T10:11:42.302229+00:00 19994330.286999940872 29000000.001999970526 27869999.979000091553 3952620.026000022888 60440.424806818 2024-05-10T10:11:43.309107+00:00 19994330.286000009626 29000000.013999938965 27870000.067000001669 3956726.018000007141 60440.424818294 2024-05-10T10:11:44.300611+00:00 19994330.291000008583 29000000.004999998957 27870000.006999999285 3956134.901999949943 60440.424829948 2024-05-10T10:11:45.307490+00:00 19994330.287999991328 28999999.985000010580 27869999.940000008792 3951720.022000073921 60440.424841424 2024-05-10T10:11:46.298993+00:00 19994330.286000009626 28999999.991999980062 27869999.956000000238 3955443.115999937057 60440.424853083 2024-05-10T10:11:47.306368+00:00 19994330.285000089556 29000000.012000080198 27870000.082999989390 3953165.902000070084 60440.424864553 2024-05-10T10:11:48.297375+00:00 19994330.287999991328 28999999.988999959081 27869999.932000011206 3953423.995000004768 60440.424876212 2024-05-10T10:11:49.304751+00:00 19994330.286000009626 29000000.039000030607 27870000.041999999434 3956482.069999932777 60440.424887682 2024-05-10T10:11:50.295758+00:00 19994330.285999890417 28999999.967999938875 27869999.977999988943 3951670.029000043869 60440.424899342 2024-05-10T10:11:51.303133+00:00 19994330.290000081062 29000000.029000040144 27870000.049000021070 3954821.975999950897 60440.424910996 2024-05-10T10:11:52.310012+00:00 19994330.288999918848 28999999.985000010580 27869999.995999988168 3957254.978999971878 60440.424922471 2024-05-10T10:11:53.301515+00:00 19994330.282999999821 28999999.987999919802 27869999.972999989986 3951476.941000103951 60440.424934125 2024-05-10T10:11:54.308395+00:00 19994330.290000010282 29000000.000000000000 27870000.049000021070 3950394.958999990951 60440.424945601 2024-05-10T10:11:55.299898+00:00 19994330.283999990672 28999999.984000001103 27869999.942999958992 3956016.069999932777 60440.424957260 2024-05-10T10:11:56.307273+00:00 19994330.287000000477 28999999.993000000715 27869999.989000018686 3952970.055999993812 60440.424968730 2024-05-10T10:11:57.298280+00:00 19994330.285999998450 28999999.999000001699 27870000.017000019550 3953100.996999979019 60440.424980389 2024-05-10T10:11:58.305655+00:00 19994330.287999998778 29000000.037000000477 27870000.030999958515 3953365.976000071038 60440.424991860 2024-05-10T10:11:59.296662+00:00 19994330.289999991655 28999999.971000019461 27869999.970000028610 3953257.968999981880 60440.425003519 2024-05-10T10:12:00.304038+00:00 19994330.285000000149 29000000.012999981642 27870000.024999979883 3953040.031000018120 60440.425015173 2024-05-10T10:12:01.310917+00:00 19994330.288000021130 29000000.022000011057 27870000.009999990463 3950185.972999929916 60440.425026648 2024-05-10T10:12:02.302420+00:00 19994330.285999979824 28999999.973999980837 27869999.980000019073 3950041.961000084877 60440.425038302 2024-05-10T10:12:03.309300+00:00 19994330.288000021130 29000000.002000000328 27870000.019000049680 3954323.036999940872 60440.425049778 2024-05-10T10:12:04.300803+00:00 19994330.285000000149 28999999.993999991566 27869999.988999959081 3956167.006999969017 60440.425061437 2024-05-10T10:12:05.308178+00:00 19994330.287000000477 29000000.018999990076 27870000.041000008583 3955511.017000079155 60440.425072913 2024-05-10T10:12:06.299681+00:00 19994330.290000021458 28999999.986000001431 27870000.005999919027 3949121.032999991905 60440.425084567 2024-05-10T10:12:07.306560+00:00 19994330.287000000477 29000000.002000030130 27869999.953000068665 3952857.963999987114 60440.425096037 2024-05-10T10:12:08.297568+00:00 19994330.285999950022 29000000.014999989420 27870000.026999950409 3947783.004999995232 60440.425107696 2024-05-10T10:12:09.304943+00:00 19994330.287000000477 28999999.994000021368 27869999.942000031471 3951945.006000041962 60440.425119172 2024-05-10T10:12:10.296446+00:00 19994330.288000050932 29000000.013000011444 27870000.075000051409 3950397.932999968994 60440.425130825 2024-05-10T10:12:11.303325+00:00 19994330.283999979496 28999999.974999960512 27869999.929000020027 3954178.029999970924 60440.425142485 2024-05-10T10:12:12.310700+00:00 19994330.287999991328 29000000.034000039101 27870000.041999939829 3956049.991000055801 60440.425153960 2024-05-10T10:12:13.302203+00:00 19994330.287999991328 28999999.971999999136 27869999.945999979973 3953665.942999958992 60440.425165614 2024-05-10T10:12:14.309083+00:00 19994330.286000009626 29000000.008999940008 27870000.050000071526 3949639.105000019073 60440.425177090 2024-05-10T10:12:15.300586+00:00 19994330.290000021458 28999999.993000030518 27869999.990000009537 3951212.942999958992 60440.425188744 2024-05-10T10:12:16.307465+00:00 19994330.284999970347 28999999.993999961764 27870000.029999971390 3954716.018000007141 60440.425200219 2024-05-10T10:12:17.298968+00:00 19994330.286000009626 29000000.018000010401 27870000.000000000000 3950703.060000061989 60440.425211873 2024-05-10T10:12:18.305847+00:00 19994330.287000060081 29000000.003000020981 27870000.000000000000 3952726.976999998093 60440.425223349 2024-05-10T10:12:19.297351+00:00 19994330.289999961853 28999999.996000051498 27869999.998000029474 3953249.052999972831 60440.425235003 2024-05-10T10:12:20.304230+00:00 19994330.286000009626 29000000.000999931246 27869999.977999929339 3950198.901000022888 60440.425246479 2024-05-10T10:12:21.295733+00:00 19994330.286000009626 28999999.993000030518 27870000.000000000000 3950381.044999957085 60440.425258132 2024-05-10T10:12:22.302612+00:00 19994330.286999940872 28999999.986000061035 27869999.993999999017 3949569.990000010002 60440.425269791 2024-05-10T10:12:23.309988+00:00 19994330.287999991328 29000000.004999998957 27870000.037000000477 3950605.011999965180 60440.425281267 2024-05-10T10:12:24.301490+00:00 19994330.286000009626 29000000.035999890417 27869999.969999998808 3953175.034000039101 60440.425292921 2024-05-10T10:12:25.308370+00:00 19994330.284999970347 28999999.948000069708 27869999.974000010639 3953794.942999958992 60440.425304397 2024-05-10T10:12:26.299873+00:00 19994330.289000030607 29000000.051999930292 27870000.008999999613 3952337.017000079155 60440.425316051 2024-05-10T10:12:27.306753+00:00 19994330.287999991328 28999999.947000030428 27869999.970999989659 3946577.054999948014 60440.425327526 2024-05-10T10:12:28.298255+00:00 19994330.284999970347 29000000.031000021845 27869999.985000010580 3950713.947999954224 60440.425339186 2024-05-10T10:12:29.305630+00:00 19994330.291000008583 28999999.988000039011 27870000.085000008345 3951711.910000085831 60440.425350656 2024-05-10T10:12:30.296638+00:00 19994330.288000110537 29000000.018000010401 27869999.972999989986 3949688.060999989975 60440.425362315 2024-05-10T10:12:31.304013+00:00 19994330.283999919891 29000000.020999908447 27870000.012000020593 3948971.031000018120 60440.425373785 2024-05-10T10:12:32.295020+00:00 19994330.286000009626 28999999.949999999255 27869999.959999978542 3953888.970999956131 60440.425385444 2024-05-10T10:12:33.302395+00:00 19994330.286000009626 29000000.037000000477 27869999.985000010580 3949115.052000045776 60440.425397098 2024-05-10T10:12:34.309275+00:00 19994330.289000030607 28999999.965999998152 27870000.019999980927 3951236.949999928009 60440.425408574 2024-05-10T10:12:35.300778+00:00 19994330.287999991328 29000000.019000008702 27870000.047999981791 3949800.965000032913 60440.425420227 2024-05-10T10:12:36.307657+00:00 19994330.289000030607 29000000.005999978632 27870000.000000000000 3953412.995000004768 60440.425431703 2024-05-10T10:12:37.299160+00:00 19994330.285999890417 28999999.990000009537 27869999.995999988168 3954770.026999949943 60440.425443362 2024-05-10T10:12:38.306535+00:00 19994330.287000060081 29000000.018000010401 27869999.994000021368 3950240.057000041008 60440.425454833 2024-05-10T10:12:39.297542+00:00 19994330.284000039101 28999999.974999990314 27869999.980000019073 3951743.986999989022 60440.425466492 2024-05-10T10:12:40.304918+00:00 19994330.288999918848 29000000.004999998957 27870000.016000028700 3948960.001000047196 60440.425477962 2024-05-10T10:12:41.295925+00:00 19994330.286000009626 28999999.992000009865 27869999.965999960899 3951133.041999936104 60440.425489621 2024-05-10T10:12:42.303300+00:00 19994330.286000009626 29000000.022000011057 27870000.008999940008 3953272.955999969970 60440.425501275 2024-05-10T10:12:43.310179+00:00 19994330.291000008583 28999999.983999971300 27869999.977000001818 3948701.965000032913 60440.425512751 2024-05-10T10:12:44.301683+00:00 19994330.286999940872 28999999.997000038624 27870000.052000049502 3957126.038999999873 60440.425524410 2024-05-10T10:12:45.309058+00:00 19994330.287000060081 29000000.000999990851 27869999.991000059992 3953702.833999999799 60440.425535880 2024-05-10T10:12:46.300065+00:00 19994330.285000000149 28999999.993999961764 27869999.944000009447 3953104.195999999996 60440.425547540 2024-05-10T10:12:47.307440+00:00 19994330.282999999821 29000000.002000030130 27870000.047999981791 3949643.941999997944 60440.425559010 2024-05-10T10:12:48.298447+00:00 19994330.291000001132 29000000.038999971002 27869999.991999980062 3948619.045000001788 60440.425570669 2024-05-10T10:12:49.305822+00:00 19994330.285999998450 28999999.978000041097 27870000.008999940008 3952002.943999997806 60440.425582145 2024-05-10T10:12:50.297326+00:00 19994330.290000010282 28999999.977999988943 27869999.981000069529 3951271.953000002075 60440.425593799 2024-05-10T10:12:51.304205+00:00 19994330.285999998450 29000000.026999950409 27870000.049000021070 3953444.163999997079 60440.425605274 2024-05-10T10:12:52.295708+00:00 19994330.287999998778 28999999.986000061035 27869999.958999991417 3948500.960000000894 60440.425616928 2024-05-10T10:12:53.302587+00:00 19994330.285000000149 28999999.983999971300 27869999.967000011355 3950740.870000004768 60440.425628588 2024-05-10T10:12:54.309962+00:00 19994330.289000000805 29000000.014999989420 27870000.041000008583 3950261.077999994159 60440.425640058 2024-05-10T10:12:55.300970+00:00 19994330.285000000149 28999999.983999971300 27869999.968999978155 3952696.916000001132 60440.425651717 2024-05-10T10:12:56.308345+00:00 19994330.287000000477 29000000.001000050455 27870000.061999920756 3952838.041000001132 60440.425663187 2024-05-10T10:12:57.299352+00:00 19994330.291000008583 29000000.026999950409 27869999.923000101000 3949507.002999999095 60440.425674846 2024-05-10T10:12:58.306727+00:00 19994330.285000000149 28999999.993000030518 27870000.040999889374 3950399.038000002969 60440.425686322 2024-05-10T10:12:59.298230+00:00 19994330.287000000477 29000000.000000000000 27869999.971999999136 3948417.049999997020 60440.425697976 2024-05-10T10:13:00.305110+00:00 19994330.283999979496 28999999.980000019073 27869999.993000000715 3947916.958999998868 60440.425709452 2024-05-10T10:13:01.296613+00:00 19994330.287000000477 29000000.013000011444 27870000.003000009805 3946431.908000006806 60440.425721105 2024-05-10T10:13:02.303492+00:00 19994330.290000021458 29000000.009999990463 27870000.068999998271 3945977.075999990106 60440.425732581 2024-05-10T10:13:03.294995+00:00 19994330.283999979496 28999999.993000030518 27869999.982999999076 3945152.939000010025 60440.425744235 2024-05-10T10:13:04.301875+00:00 19994330.291000008583 29000000.000000000000 27869999.942000020295 3945271.016999990214 60440.425755894 2024-05-10T10:13:05.309250+00:00 19994330.287999991328 29000000.010999921709 27870000.083999991417 3947647.116999999154 60440.425767370 2024-05-10T10:13:06.300753+00:00 19994330.284000039101 29000000.009000059217 27869999.960999999195 3951044.785000010859 60440.425779024 2024-05-10T10:13:07.307632+00:00 19994330.287999991328 29000000.003000020981 27870000.027000010014 3948777.174999997020 60440.425790499 2024-05-10T10:13:08.299135+00:00 19994330.287999991328 28999999.975000020117 27869999.925999999046 3951239.070999994874 60440.425802153 2024-05-10T10:13:09.306014+00:00 19994330.286000009626 29000000.000999998301 27870000.049999978393 3950024.843000010122 60440.425813629 2024-05-10T10:13:10.297518+00:00 19994330.287000000477 29000000.030999999493 27870000.000000000000 3949730.075999990106 60440.425825288 2024-05-10T10:13:11.304893+00:00 19994330.288999971002 28999999.973999999464 27869999.999000009149 3942875.982000008225 60440.425836758 2024-05-10T10:13:12.295900+00:00 19994330.284999970347 29000000.006000000983 27869999.948000010103 3948062.086999997031 60440.425848417 2024-05-10T10:13:13.303275+00:00 19994330.289000030607 28999999.996000010520 27870000.008999999613 3952972.946999996901 60440.425859888 2024-05-10T10:13:14.294282+00:00 19994330.284000039101 28999999.978999998420 27870000.023999989033 3948193.900000005960 60440.425871547 2024-05-10T10:13:15.301658+00:00 19994330.286000009626 28999999.991999980062 27869999.996999979019 3951736.962999999989 60440.425883200 2024-05-10T10:13:16.308537+00:00 19994330.289999961853 29000000.027000010014 27869999.980000019073 3950461.173999994993 60440.425894676 2024-05-10T10:13:17.300040+00:00 19994330.284999970347 29000000.030000001192 27870000.060999989510 3951885.954999998212 60440.425906330 2024-05-10T10:13:18.306919+00:00 19994330.291000008583 28999999.962999999523 27870000.005999978632 3950969.953000009060 60440.425917806 2024-05-10T10:13:19.298422+00:00 19994330.286000009626 29000000.010999981314 27869999.960000038147 3950150.050999999046 60440.425929460 2024-05-10T10:13:20.305301+00:00 19994330.286000009626 29000000.037000000477 27870000.026000019163 3949859.970999985933 60440.425940935 2024-05-10T10:13:21.296805+00:00 19994330.289000030607 28999999.952000018209 27869999.964999910444 3946575.925999999046 60440.425952595 2024-05-10T10:13:22.304180+00:00 19994330.283999919891 29000000.008999999613 27870000.002000089735 3948592.096000016201 60440.425964065 2024-05-10T10:13:23.295187+00:00 19994330.286000009626 28999999.982999980450 27870000.009999990463 3952143.938999981154 60440.425975724 2024-05-10T10:13:24.302562+00:00 19994330.287000060081 29000000.026000019163 27870000.019999980927 3951575.986000000965 60440.425987378 2024-05-10T10:13:25.309441+00:00 19994330.289999961853 28999999.962999999523 27869999.993000030518 3946908.071000009775 60440.425998854 2024-05-10T10:13:26.300944+00:00 19994330.287000060081 29000000.022999998182 27869999.993999961764 3952599.937999994028 60440.426010507 2024-05-10T10:13:27.307824+00:00 19994330.288999918848 28999999.992000039667 27869999.996999979019 3947183.006999998819 60440.426021983 2024-05-10T10:13:28.299327+00:00 19994330.284000039101 29000000.004999998957 27870000.004999998957 3950063.085999995004 60440.426033642 2024-05-10T10:13:29.306701+00:00 19994330.286000009626 28999999.990999940783 27869999.983000040054 3952493.934000014793 60440.426045112 2024-05-10T10:13:30.297709+00:00 19994330.286999940872 29000000.018000010401 27870000.039999961853 3951688.993999987841 60440.426056772 2024-05-10T10:13:31.305085+00:00 19994330.286000009626 29000000.008000019938 27869999.968000050634 3946164.032000004780 60440.426068242 2024-05-10T10:13:32.296092+00:00 19994330.289999961853 29000000.000000000000 27870000.008000019938 3950475.983000009786 60440.426079901 2024-05-10T10:13:33.303467+00:00 19994330.289000030607 29000000.001999970526 27870000.004999998957 3946406.865999997128 60440.426091371 2024-05-10T10:13:34.294474+00:00 19994330.286000009626 28999999.986999988556 27869999.980999950320 3950407.134999989998 60440.426103031 2024-05-10T10:13:35.301849+00:00 19994330.286000009626 29000000.001999970526 27870000.034999970347 3949508.995000004768 60440.426114684 2024-05-10T10:13:36.308729+00:00 19994330.287999991328 28999999.996000051498 27869999.981999989599 3947852.020000011194 60440.426126160 2024-05-10T10:13:37.300233+00:00 19994330.282999988645 29000000.011000040919 27869999.969000101089 3947348.009999989998 60440.426137814 2024-05-10T10:13:38.307111+00:00 19994330.289999961853 28999999.981999989599 27870000.043999910355 3949599.979000002146 60440.426149290 2024-05-10T10:13:39.298614+00:00 19994330.286000009626 29000000.009999990463 27869999.971000000834 3949753.965999991167 60440.426160949 2024-05-10T10:13:40.305990+00:00 19994330.289000000805 28999999.990999940783 27870000.017000000924 3959126.066000015009 60440.426172419 2024-05-10T10:13:41.296996+00:00 19994330.289000000805 28999999.997000098228 27869999.977000001818 3948540.882999985944 60440.426184078 2024-05-10T10:13:42.304372+00:00 19994330.284000001848 29000000.003999948502 27870000.055999990553 3949111.040000020992 60440.426195548 2024-05-10T10:13:43.295379+00:00 19994330.287000000477 28999999.995000001043 27869999.967999991030 3948636.034999995958 60440.426207208 2024-05-10T10:13:44.302754+00:00 19994330.285999998450 29000000.001999970526 27869999.984000001103 3947724.969999998808 60440.426218678 2024-05-10T10:13:45.293761+00:00 19994330.285999998450 29000000.006000038236 27870000.005000028759 3950372.048999994993 60440.426230337 2024-05-10T10:13:46.301137+00:00 19994330.287000000477 29000000.008999999613 27869999.992999970913 3953450.942999988794 60440.426241991 2024-05-10T10:13:47.308016+00:00 19994330.291999999434 28999999.993999999017 27869999.995000001043 3950118.990999997128 60440.426253467 2024-05-10T10:13:48.299519+00:00 19994330.284000009298 29000000.026999998838 27870000.051999989897 3953142.050000011921 60440.426265126 2024-05-10T10:13:49.306894+00:00 19994330.287999991328 28999999.962999999523 27869999.914000030607 3950709.979000002146 60440.426276596 2024-05-10T10:13:50.297901+00:00 19994330.287000000477 28999999.995000001043 27870000.020999971777 3952229.074999988079 60440.426288255 2024-05-10T10:13:51.305277+00:00 19994330.286000009626 29000000.000999990851 27870000.032999988645 3954483.974999994040 60440.426299726 2024-05-10T10:13:52.296284+00:00 19994330.284999970347 29000000.010000020266 27869999.976000010967 3947483.897000014782 60440.426311385 2024-05-10T10:13:53.303659+00:00 19994330.291000008583 28999999.995999988168 27870000.038000050932 3949826.088999987114 60440.426322855 2024-05-10T10:13:54.294666+00:00 19994330.286000009626 29000000.007999990135 27869999.986999988556 3951848.100000023842 60440.426334514 2024-05-10T10:13:55.302041+00:00 19994330.286000009626 29000000.009999990463 27870000.037999991328 3947868.851000010967 60440.426346168 2024-05-10T10:13:56.308921+00:00 19994330.288999971002 28999999.983000040054 27869999.955999970436 3951363.018999993801 60440.426357644 2024-05-10T10:13:57.300424+00:00 19994330.285000029951 28999999.996999979019 27870000.004000011832 3950288.052999972831 60440.426369303 2024-05-10T10:13:58.307799+00:00 19994330.287999991328 29000000.007000029087 27869999.993999961764 3951739.947000027169 60440.426380773 2024-05-10T10:13:59.298806+00:00 19994330.287000000477 28999999.997999969870 27870000.005000110716 3950470.047999978065 60440.426392433 2024-05-10T10:14:00.306181+00:00 19994330.285000029951 29000000.004999998957 27870000.020999908447 3948005.985000013839 60440.426403902 2024-05-10T10:14:01.297188+00:00 19994330.288999971002 28999999.994000021368 27869999.947000030428 3953402.955999969970 60440.426415562 2024-05-10T10:14:02.304564+00:00 19994330.287999991328 29000000.005999978632 27870000.016000028700 3954327.041999996174 60440.426427032 2024-05-10T10:14:03.295571+00:00 19994330.286000009626 29000000.000000000000 27869999.980000019073 3952041.954000055790 60440.426438692 2024-05-10T10:14:04.302946+00:00 19994330.286000009626 29000000.002000030130 27870000.055999990553 3946054.034999967087 60440.426450161 2024-05-10T10:14:05.293953+00:00 19994330.287000000477 28999999.998999949545 27870000.025999899954 3948786.017000020016 60440.426461821 2024-05-10T10:14:06.301329+00:00 19994330.287999991328 29000000.016000028700 27869999.945000048727 3945135.060000001919 60440.426473475 2024-05-10T10:14:07.308208+00:00 19994330.286999940872 28999999.981999989599 27870000.039000030607 3955105.930000007153 60440.426484950 2024-05-10T10:14:08.299711+00:00 19994330.289000030607 29000000.016000028700 27869999.967999938875 3950393.989999949932 60440.426496610 2024-05-10T10:14:09.307087+00:00 19994330.286000009626 28999999.985000010580 27870000.011000040919 3953311.902000010014 60440.426508080 2024-05-10T10:14:10.298093+00:00 19994330.287000060081 28999999.977000001818 27869999.978000041097 3950826.183000028133 60440.426519739 2024-05-10T10:14:11.305468+00:00 19994330.287999991328 29000000.026999950409 27870000.037999991328 3949589.851000010967 60440.426531215 2024-05-10T10:14:12.296972+00:00 19994330.286000009626 29000000.001000050455 27870000.001999970526 3950720.079999982845 60440.426542869 2024-05-10T10:14:13.303851+00:00 19994330.284999970347 28999999.977000001818 27869999.957999940962 3953263.045000017155 60440.426554345 2024-05-10T10:14:14.295354+00:00 19994330.289999961853 29000000.021999958903 27870000.013000011444 3946444.959999979008 60440.426565998 2024-05-10T10:14:15.302233+00:00 19994330.284000039101 28999999.996000051498 27870000.070000048727 3948271.009000002872 60440.426577474 2024-05-10T10:14:16.293737+00:00 19994330.289000030607 28999999.991999980062 27869999.962999939919 3950642.023000001907 60440.426589128 2024-05-10T10:14:17.300616+00:00 19994330.286999940872 29000000.003000020981 27869999.960000000894 3948837.929000020027 60440.426600787 2024-05-10T10:14:18.307991+00:00 19994330.287999991328 28999999.996999979019 27870000.000999998301 3951210.002999960911 60440.426612257 2024-05-10T10:14:19.298998+00:00 19994330.287000060081 28999999.995000001043 27870000.030999999493 3945912.050000011921 60440.426623916 2024-05-10T10:14:20.306373+00:00 19994330.284999970347 29000000.014999989420 27869999.991999998689 3949551.980000019073 60440.426635386 2024-05-10T10:14:21.297381+00:00 19994330.286999940872 29000000.005999919027 27870000.008000001311 3949823.986000000965 60440.426647046 2024-05-10T10:14:22.304756+00:00 19994330.290000081062 28999999.994000080973 27869999.900999989361 3947716.972000002861 60440.426658516 2024-05-10T10:14:23.295763+00:00 19994330.286000009626 29000000.002999998629 27870000.075000021607 3952862.067999958992 60440.426670175 2024-05-10T10:14:24.303137+00:00 19994330.286999940872 28999999.986999999732 27870000.021000001580 3951178.988000034820 60440.426681651 2024-05-10T10:14:25.294641+00:00 19994330.289000030607 29000000.006000000983 27869999.958999991417 3952758.995000004768 60440.426693304 2024-05-10T10:14:26.301520+00:00 19994330.284999970347 28999999.996000010520 27869999.978999998420 3950666.057999968994 60440.426704780 2024-05-10T10:14:27.293024+00:00 19994330.286000009626 28999999.981000009924 27870000.050999999046 3956715.873000026215 60440.426716434 2024-05-10T10:14:28.299903+00:00 19994330.286999940872 29000000.048999991268 27870000.012000020593 3953678.995999991894 60440.426728094 2024-05-10T10:14:29.307278+00:00 19994330.289000030607 28999999.984000001103 27870000.000999990851 3958589.127999960911 60440.426739569 2024-05-10T10:14:30.298781+00:00 19994330.284999970347 28999999.970999989659 27869999.949000000954 3952432.021000028122 60440.426751223 2024-05-10T10:14:31.305661+00:00 19994330.290000081062 29000000.030000001192 27870000.041999999434 3958218.903999983799 60440.426762699 2024-05-10T10:14:32.297164+00:00 19994330.286000009626 28999999.991000000387 27870000.001999970526 3955352.975000023842 60440.426774352 2024-05-10T10:14:33.304043+00:00 19994330.286000009626 29000000.013000011444 27869999.976000010967 3953586.037999988068 60440.426785828 2024-05-10T10:14:34.295546+00:00 19994330.287999998778 28999999.995000001043 27869999.995999988168 3951252.012000023853 60440.426797488 2024-05-10T10:14:35.302921+00:00 19994330.287000000477 28999999.977999988943 27869999.994000021368 3951577.947999954224 60440.426808957 2024-05-10T10:14:36.293928+00:00 19994330.285000000149 29000000.018999990076 27870000.026999950409 3960078.013999999035 60440.426820617 2024-05-10T10:14:37.301304+00:00 19994330.287000000477 29000000.001000050455 27869999.989000078291 3951296.050000011921 60440.426832276 2024-05-10T10:14:38.308679+00:00 19994330.290999989957 28999999.996999979019 27869999.967000011355 3958306.957000017166 60440.426843747 2024-05-10T10:14:39.299686+00:00 19994330.285999998450 28999999.986999988556 27870000.039999961853 3950016.987999976147 60440.426855406 2024-05-10T10:14:40.307061+00:00 19994330.286000009626 29000000.018000010401 27870000.011000040919 3952865.971000016201 60440.426866876 2024-05-10T10:14:41.298068+00:00 19994330.283999979496 29000000.012000020593 27870000.036999940872 3945815.943000019062 60440.426878535 2024-05-10T10:14:42.305443+00:00 19994330.287000000477 28999999.981999989599 27869999.924000021070 3950785.143000007141 60440.426890005 2024-05-10T10:14:43.296451+00:00 19994330.288000021130 29000000.003999948502 27870000.026999950409 3949835.913999975193 60440.426901665 2024-05-10T10:14:44.303826+00:00 19994330.285999979824 28999999.981000069529 27869999.974000100046 3949491.975000023842 60440.426913135 2024-05-10T10:14:45.294833+00:00 19994330.291999999434 29000000.000000000000 27869999.939999941736 3953861.032000004780 60440.426924794 2024-05-10T10:14:46.302208+00:00 19994330.288000021130 29000000.009999990463 27870000.039999961853 3952529.120999991894 60440.426936270 2024-05-10T10:14:47.293712+00:00 19994330.286000009626 28999999.983999971300 27870000.012000080198 3951740.902999997139 60440.426947923 2024-05-10T10:14:48.300591+00:00 19994330.284999970347 29000000.001999970526 27870000.018000010401 3948476.981999992859 60440.426959577 2024-05-10T10:14:49.307470+00:00 19994330.285000029951 29000000.018000010401 27869999.992999911308 3954644.987999976147 60440.426971053 2024-05-10T10:14:50.298973+00:00 19994330.288999971002 28999999.996999979019 27870000.019000049680 3952443.013000010978 60440.426982712 2024-05-10T10:14:51.306348+00:00 19994330.285000029951 29000000.004000071436 27869999.981999989599 3951010.031000018120 60440.426994182 2024-05-10T10:14:52.297355+00:00 19994330.291999999434 29000000.004999998957 27870000.032999988645 3957231.050000011921 60440.427005842 2024-05-10T10:14:53.304731+00:00 19994330.287000000477 28999999.975000020117 27869999.985000010580 3953365.913999975193 60440.427017312 2024-05-10T10:14:54.295738+00:00 19994330.284999970347 29000000.011999960989 27869999.995000001043 3952849.966000020970 60440.427028971 2024-05-10T10:14:55.303113+00:00 19994330.287000000477 29000000.011999960989 27869999.963999990374 3958527.020999968052 60440.427040441 2024-05-10T10:14:56.294120+00:00 19994330.286000009626 28999999.979000091553 27870000.041000001132 3951405.984000027180 60440.427052101 2024-05-10T10:14:57.301495+00:00 19994330.286000009626 28999999.996999979019 27869999.954999990761 3954183.069999992847 60440.427063570 2024-05-10T10:14:58.292503+00:00 19994330.287000000477 29000000.023999929428 27870000.039000000805 3954062.037999988068 60440.427075230 2024-05-10T10:14:59.299878+00:00 19994330.291000008583 28999999.981999989599 27870000.008999999613 3953678.930000067223 60440.427086884 2024-05-10T10:15:00.306757+00:00 19994330.286000009626 29000000.006000000983 27869999.972999989986 3952710.802999972831 60440.427098359 2024-05-10T10:15:01.298260+00:00 19994330.286999940872 29000000.000999998301 27869999.997999999672 3955086.207999945153 60440.427110019 2024-05-10T10:15:02.305635+00:00 19994330.286000009626 28999999.989000000060 27870000.017000019550 3949522.022000073921 60440.427121489 2024-05-10T10:15:03.296642+00:00 19994330.286000009626 29000000.019000008702 27870000.011000011116 3953477.000999927986 60440.427133149 2024-05-10T10:15:04.304018+00:00 19994330.286000009626 28999999.986999988556 27870000.003999978304 3950732.968999981880 60440.427144618 2024-05-10T10:15:05.295025+00:00 19994330.286999940872 29000000.004000011832 27869999.974000040442 3949644.985000013839 60440.427156278 2024-05-10T10:15:06.302400+00:00 19994330.291000008583 29000000.008999999613 27870000.054999951273 3952955.019999980927 60440.427167748 2024-05-10T10:15:07.293407+00:00 19994330.285000089556 29000000.008999999613 27869999.984000030905 3949359.027000070084 60440.427179407 2024-05-10T10:15:08.300783+00:00 19994330.289999961853 28999999.989999979734 27870000.008000019938 3949160.990999937057 60440.427191061 2024-05-10T10:15:09.307662+00:00 19994330.284999970347 28999999.977000031620 27869999.962999999523 3949235.984000086784 60440.427202537 2024-05-10T10:15:10.299165+00:00 19994330.286000009626 29000000.030999958515 27869999.998999949545 3955783.061999917030 60440.427214196 2024-05-10T10:15:11.306540+00:00 19994330.284999970347 29000000.008999999613 27870000.015000049025 3953110.052000045776 60440.427225666 2024-05-10T10:15:12.297547+00:00 19994330.289000030607 28999999.986000001431 27870000.015999969095 3950602.865000010002 60440.427237325 2024-05-10T10:15:13.304922+00:00 19994330.287999991328 29000000.004000011832 27869999.989000018686 3948795.039000033867 60440.427248801 2024-05-10T10:15:14.296426+00:00 19994330.286000009626 28999999.990000009537 27870000.007000029087 3948253.002999901772 60440.427260455 2024-05-10T10:15:15.303305+00:00 19994330.287999991328 29000000.001999970526 27869999.953999999911 3951633.006000041962 60440.427271931 2024-05-10T10:15:16.294808+00:00 19994330.290000081062 28999999.982000049204 27870000.054000020027 3948514.019999980927 60440.427283590 2024-05-10T10:15:17.302183+00:00 19994330.283999919891 29000000.000999990851 27869999.966999888420 3957744.935000061989 60440.427295060 2024-05-10T10:15:18.293191+00:00 19994330.286000009626 29000000.021999958903 27870000.058000091463 3955487.995000004768 60440.427306720 2024-05-10T10:15:19.300566+00:00 19994330.284999970347 29000000.008000019938 27869999.960999969393 3953027.004999995232 60440.427318373 2024-05-10T10:15:20.307445+00:00 19994330.292000059038 28999999.991000059992 27870000.006000038236 3952957.018999934196 60440.427329849 2024-05-10T10:15:21.298948+00:00 19994330.286000009626 28999999.990999940783 27869999.988999959081 3954207.998000026215 60440.427341503 2024-05-10T10:15:22.305827+00:00 19994330.286999940872 29000000.004000071436 27869999.967000011355 3949918.978000044823 60440.427352978 2024-05-10T10:15:23.297331+00:00 19994330.287000060081 28999999.977000001818 27870000.014999989420 3958659.000000000000 60440.427364632 2024-05-10T10:15:24.304210+00:00 19994330.286999940872 29000000.009999990463 27870000.042999979109 3952251.044999957085 60440.427376108 2024-05-10T10:15:25.295713+00:00 19994330.286000009626 29000000.026000019163 27869999.996999979019 3950468.962000011932 60440.427387767 2024-05-10T10:15:26.303089+00:00 19994330.286000009626 28999999.973999980837 27869999.943000078201 3949189.935999989975 60440.427399237 2024-05-10T10:15:27.294095+00:00 19994330.289000000805 28999999.998000029474 27870000.023999929428 3951257.064999938011 60440.427410897 2024-05-10T10:15:28.301471+00:00 19994330.287999998778 29000000.013999938965 27869999.993000030518 3950472.014000058174 60440.427422373 2024-05-10T10:15:29.292974+00:00 19994330.289000000805 28999999.993000030518 27870000.034000039101 3951647.008000016212 60440.427434026 2024-05-10T10:15:30.299853+00:00 19994330.285000000149 29000000.013000011444 27869999.980000019073 3960802.106999992859 60440.427445680 2024-05-10T10:15:31.306732+00:00 19994330.287999998778 29000000.001999970526 27870000.020999908447 3955609.937000035774 60440.427457156 2024-05-10T10:15:32.298235+00:00 19994330.285000000149 28999999.980999950320 27869999.958999991417 3952982.936999917030 60440.427468815 2024-05-10T10:15:33.305611+00:00 19994330.284000009298 29000000.019999980927 27870000.058000091463 3955339.922000051010 60440.427480285 2024-05-10T10:15:34.296618+00:00 19994330.290999978781 28999999.990000009537 27869999.949000000954 3953847.108000040054 60440.427491944 2024-05-10T10:15:35.303993+00:00 19994330.288000021130 29000000.021000031382 27870000.028999999166 3955655.048999906052 60440.427503414 2024-05-10T10:15:36.295000+00:00 19994330.284000009298 28999999.971999999136 27869999.975999999791 3949199.978000044823 60440.427515074 2024-05-10T10:15:37.302375+00:00 19994330.287000000477 29000000.006000038236 27870000.064000010490 3957901.976999998093 60440.427526544 2024-05-10T10:15:38.293383+00:00 19994330.289999991655 28999999.991999998689 27869999.906999990344 3948250.011999965180 60440.427538203 2024-05-10T10:15:39.300758+00:00 19994330.287000000477 29000000.011999998242 27870000.041999999434 3950226.996000051033 60440.427549679 2024-05-10T10:15:40.292261+00:00 19994330.284999970347 28999999.995000001043 27869999.978999998420 3955677.985000013839 60440.427561332 2024-05-10T10:15:41.299140+00:00 19994330.289000030607 29000000.022999998182 27870000.062000010163 3949020.982999920845 60440.427572992 2024-05-10T10:15:42.306515+00:00 19994330.287000000477 28999999.997999999672 27870000.002000000328 3952492.960000038147 60440.427584468 2024-05-10T10:15:43.298019+00:00 19994330.287000000477 28999999.949000000954 27869999.966999981552 3949913.060000061989 60440.427596122 2024-05-10T10:15:44.304898+00:00 19994330.288999971002 29000000.014999989420 27869999.956000030041 3951204.012999891769 60440.427607597 2024-05-10T10:15:45.296401+00:00 19994330.284000039101 29000000.038000021130 27870000.037000000477 3952866.004000068177 60440.427619257 2024-05-10T10:15:46.303776+00:00 19994330.291000008583 28999999.957999970764 27870000.032000008970 3951850.865000010002 60440.427630727 2024-05-10T10:15:47.294783+00:00 19994330.282999988645 29000000.026000019163 27869999.959999978542 3954366.029999970924 60440.427642386 2024-05-10T10:15:48.302158+00:00 19994330.287999991328 28999999.991000000387 27869999.949000000954 3949303.080999969970 60440.427653856 2024-05-10T10:15:49.293165+00:00 19994330.284999970347 29000000.013999998569 27870000.059000018984 3948909.972000002861 60440.427665516 2024-05-10T10:15:50.300541+00:00 19994330.289000030607 28999999.986000001431 27869999.986999988556 3945481.029000043869 60440.427677169 2024-05-10T10:15:51.307420+00:00 19994330.288999971002 28999999.986999988556 27869999.982999980450 3947755.000999927986 60440.427688639 2024-05-10T10:15:52.298427+00:00 19994330.286000009626 29000000.009999990463 27870000.018999990076 3948201.036000012886 60440.427700299 2024-05-10T10:15:53.305802+00:00 19994330.286000009626 28999999.995999988168 27870000.008000079542 3950263.919000030030 60440.427711775 2024-05-10T10:15:54.297306+00:00 19994330.286999940872 29000000.022000011057 27870000.001999970526 3954450.062999964226 60440.427723428 2024-05-10T10:15:55.304185+00:00 19994330.287000060081 28999999.963000059128 27869999.978999968618 3950631.895000100136 60440.427734904 2024-05-10T10:15:56.295688+00:00 19994330.289000030607 29000000.019999980927 27870000.028000000864 3949900.131999969017 60440.427746558 2024-05-10T10:15:57.302567+00:00 19994330.286999940872 29000000.028999920934 27869999.990000009537 3949524.939000010025 60440.427758033 2024-05-10T10:15:58.294071+00:00 19994330.289000030607 28999999.961000081152 27869999.978999968618 3953243.041000009049 60440.427769687 2024-05-10T10:15:59.300950+00:00 19994330.283999919891 28999999.998999949545 27869999.981000069529 3956638.965999960899 60440.427781163 2024-05-10T10:16:00.292452+00:00 19994330.288000110537 29000000.024999979883 27870000.042999979109 3951436.991999983788 60440.427792816 2024-05-10T10:16:01.299332+00:00 19994330.284999970347 29000000.006000038236 27869999.985999941826 3954052.991999983788 60440.427804476 2024-05-10T10:16:02.306707+00:00 19994330.287999991328 28999999.981999989599 27869999.971000079066 3950328.006000041962 60440.427815951 2024-05-10T10:16:03.298211+00:00 19994330.287999991328 28999999.978999968618 27869999.993999961764 3948492.037999988068 60440.427827605 2024-05-10T10:16:04.305090+00:00 19994330.284000039101 29000000.037000060081 27870000.026000019163 3947960.991999983788 60440.427839081 2024-05-10T10:16:05.296593+00:00 19994330.291000008583 28999999.992999911308 27870000.016000028700 3949200.024000049103 60440.427850734 2024-05-10T10:16:06.303471+00:00 19994330.284999970347 28999999.975000020117 27869999.942999958992 3950301.960999966133 60440.427862210 2024-05-10T10:16:07.294975+00:00 19994330.286999940872 29000000.018000010401 27870000.050999999046 3953908.098999977112 60440.427873870 2024-05-10T10:16:08.302350+00:00 19994330.286000009626 29000000.006999969482 27870000.044999960810 3951770.950999975204 60440.427885340 2024-05-10T10:16:09.293358+00:00 19994330.287000060081 29000000.001000050455 27869999.937000039965 3949542.983000040054 60440.427896999 2024-05-10T10:16:10.300733+00:00 19994330.287999991328 29000000.006000038236 27870000.013999938965 3949251.973000050057 60440.427908469 2024-05-10T10:16:11.291740+00:00 19994330.284999970347 28999999.987999919802 27870000.021000031382 3951496.018000007141 60440.427920129 2024-05-10T10:16:12.299115+00:00 19994330.291000008583 29000000.015000101179 27869999.989000078291 3954096.960999966133 60440.427931782 2024-05-10T10:16:13.305994+00:00 19994330.286000009626 29000000.003999948502 27870000.032999999821 3949867.983999968041 60440.427943258 2024-05-10T10:16:14.297498+00:00 19994330.287999991328 28999999.998000029474 27869999.980000000447 3952434.037999988068 60440.427954912 2024-05-10T10:16:15.304377+00:00 19994330.284000039101 29000000.002000000328 27870000.012000009418 3954244.976000071038 60440.427966387 2024-05-10T10:16:16.295880+00:00 19994330.286999940872 28999999.997999999672 27869999.993000000715 3952821.949999928009 60440.427978047 2024-05-10T10:16:17.303255+00:00 19994330.290000081062 28999999.978000000119 27869999.960000008345 3953241.083000063896 60440.427989517 2024-05-10T10:16:18.294262+00:00 19994330.286999940872 29000000.006999980658 27869999.993000000715 3950851.983999968041 60440.428001177 2024-05-10T10:16:19.301638+00:00 19994330.289000030607 29000000.000000000000 27870000.065999981016 3949524.011999965180 60440.428012646 2024-05-10T10:16:20.292645+00:00 19994330.286000009626 29000000.005000028759 27869999.967999991030 3954108.004000068177 60440.428024306 2024-05-10T10:16:21.300020+00:00 19994330.285000000149 28999999.991000000387 27869999.979000028223 3953036.937999964226 60440.428035782 2024-05-10T10:16:22.291523+00:00 19994330.285999998450 28999999.995999988168 27869999.993999961764 3953331.085000038147 60440.428047435 2024-05-10T10:16:23.298402+00:00 19994330.287999998778 29000000.017999980599 27870000.028000000864 3952508.970000029076 60440.428059095 2024-05-10T10:16:24.305777+00:00 19994330.287999998778 28999999.984000030905 27870000.008000019938 3953336.985999941826 60440.428070565 2024-05-10T10:16:25.296785+00:00 19994330.283999990672 29000000.001999970526 27869999.959999978542 3950475.929000020027 60440.428082224 2024-05-10T10:16:26.304160+00:00 19994330.291000008583 29000000.018000010401 27870000.063000019640 3947690.993000030983 60440.428093700 2024-05-10T10:16:27.295663+00:00 19994330.285999979824 28999999.983000040054 27869999.940000001341 3947581.100999950897 60440.428105353 2024-05-10T10:16:28.302542+00:00 19994330.291000008583 29000000.003999948502 27870000.037999991328 3947197.001999973785 60440.428116829 2024-05-10T10:16:29.294045+00:00 19994330.282999988645 29000000.019000049680 27869999.956000030041 3953383.950999975204 60440.428128483 2024-05-10T10:16:30.300925+00:00 19994330.287000000477 28999999.968999978155 27870000.064000010490 3946777.084000111092 60440.428139959 2024-05-10T10:16:31.292428+00:00 19994330.287000000477 29000000.024999979883 27869999.963999990374 3951232.895999907982 60440.428151618 2024-05-10T10:16:32.299803+00:00 19994330.286000009626 29000000.003000020981 27870000.062000039965 3946207.046000003815 60440.428163088 2024-05-10T10:16:33.290810+00:00 19994330.288999971002 29000000.006000038236 27869999.933999899775 3949437.980000019073 60440.428174748 2024-05-10T10:16:34.298185+00:00 19994330.288000050932 28999999.967000011355 27870000.014000058174 3949090.009000062943 60440.428186401 2024-05-10T10:16:35.305065+00:00 19994330.285999950022 29000000.004999998957 27870000.006999969482 3953616.955999969970 60440.428197877 2024-05-10T10:16:36.296568+00:00 19994330.285000029951 29000000.015999909490 27870000.016000028700 3948558.060999989975 60440.428209536 2024-05-10T10:16:37.303943+00:00 19994330.286000009626 28999999.995000001043 27869999.945999979973 3952599.993999958038 60440.428221006 2024-05-10T10:16:38.294950+00:00 19994330.288999971002 29000000.008000019938 27870000.031000021845 3945754.055999993812 60440.428232666 2024-05-10T10:16:39.302325+00:00 19994330.287000000477 28999999.990000009537 27870000.001999970526 3950102.937000035774 60440.428244136 2024-05-10T10:16:40.293332+00:00 19994330.289000030607 28999999.998000029474 27870000.013000011444 3951026.016000031959 60440.428255796 2024-05-10T10:16:41.300708+00:00 19994330.287000000477 28999999.995000001043 27870000.001999970526 3952519.958999990951 60440.428267265 2024-05-10T10:16:42.291715+00:00 19994330.288999971002 28999999.995999928564 27869999.958000060171 3948522.013999938965 60440.428278925 2024-05-10T10:16:43.299090+00:00 19994330.284999970347 29000000.003000020981 27869999.978999968618 3951315.981999992859 60440.428290579 2024-05-10T10:16:44.305970+00:00 19994330.286000009626 29000000.006000038236 27870000.042999979109 3951232.037000060081 60440.428302054 2024-05-10T10:16:45.297473+00:00 19994330.287000000477 28999999.977999929339 27870000.008000019938 3948878.062999964226 60440.428313708 2024-05-10T10:16:46.304352+00:00 19994330.285000029951 29000000.022000070661 27870000.014000058174 3953241.950999975204 60440.428325184 2024-05-10T10:16:47.295855+00:00 19994330.288999971002 29000000.005999919027 27869999.988999959081 3950022.945000051986 60440.428336843 2024-05-10T10:16:48.303230+00:00 19994330.287999991328 29000000.001000050455 27869999.963999990374 3950152.008999944199 60440.428348313 2024-05-10T10:16:49.294237+00:00 19994330.287000060081 28999999.985000010580 27869999.983999971300 3950624.041000009049 60440.428359972 2024-05-10T10:16:50.301613+00:00 19994330.287999991328 29000000.000000000000 27870000.031000021845 3948605.029000043869 60440.428371442 2024-05-10T10:16:51.292620+00:00 19994330.283999919891 29000000.003000020981 27869999.980999998748 3949028.962000011932 60440.428383102 2024-05-10T10:16:52.299995+00:00 19994330.286000009626 29000000.024999998510 27870000.063000001013 3949803.003999948967 60440.428394577 2024-05-10T10:16:53.291498+00:00 19994330.286000009626 28999999.974000010639 27869999.940000001341 3948384.924000024796 60440.428406231 2024-05-10T10:16:54.298377+00:00 19994330.292000059038 29000000.006000000983 27870000.040999989957 3950537.123000026215 60440.428417891 2024-05-10T10:16:55.305752+00:00 19994330.286000009626 29000000.000999998301 27869999.964000020176 3950616.909000039101 60440.428429361 2024-05-10T10:16:56.296760+00:00 19994330.287999991328 28999999.995999988168 27869999.991000000387 3950930.040999888908 60440.428441020 2024-05-10T10:16:57.304134+00:00 19994330.286999940872 29000000.021000001580 27870000.049999978393 3947024.036000012886 60440.428452490 2024-05-10T10:16:58.295142+00:00 19994330.285000089556 28999999.969999998808 27869999.984000001103 3947930.929000020027 60440.428464150 2024-05-10T10:16:59.302517+00:00 19994330.286999940872 29000000.011000011116 27870000.029000010341 3946411.004000068177 60440.428475619 2024-05-10T10:17:00.293525+00:00 19994330.286000009626 28999999.988000009209 27869999.959000021219 3952091.014999986161 60440.428487279 2024-05-10T10:17:01.300900+00:00 19994330.291000008583 29000000.005999978632 27870000.012999951839 3950372.975000023842 60440.428498749 2024-05-10T10:17:02.291907+00:00 19994330.286000009626 28999999.985000010580 27869999.962000008672 3949842.046999930870 60440.428510408 2024-05-10T10:17:03.299282+00:00 19994330.286999940872 29000000.000000000000 27869999.997000038624 3949283.092000008095 60440.428521884 2024-05-10T10:17:04.290785+00:00 19994330.287000060081 28999999.997999969870 27870000.025999959558 3950282.945000051986 60440.428533538 2024-05-10T10:17:05.297665+00:00 19994330.283999919891 28999999.976000010967 27869999.986000001431 3954209.904999970924 60440.428545197 2024-05-10T10:17:06.305040+00:00 19994330.287000060081 29000000.045000020415 27870000.004000011832 3954022.021999955177 60440.428556667 2024-05-10T10:17:07.296047+00:00 19994330.287999991328 29000000.010999981314 27870000.055999990553 3946518.059000014793 60440.428568327 2024-05-10T10:17:08.303422+00:00 19994330.289000030607 28999999.996000051498 27869999.989000018686 3951804.055999993812 60440.428579797 2024-05-10T10:17:09.294428+00:00 19994330.287999991328 28999999.997999969870 27869999.990000009537 3953045.052000045776 60440.428591456 2024-05-10T10:17:10.301803+00:00 19994330.286999940872 29000000.016999959946 27870000.010999981314 3947750.827000021935 60440.428602926 2024-05-10T10:17:11.292810+00:00 19994330.285000089556 28999999.981000069529 27869999.983000040054 3944442.985999941826 60440.428614586 2024-05-10T10:17:12.300187+00:00 19994330.286999940872 28999999.990000009537 27869999.985000010580 3949182.139000058174 60440.428626061 2024-05-10T10:17:13.291690+00:00 19994330.286000009626 28999999.990999940783 27869999.982999920845 3951710.979999899864 60440.428637715 2024-05-10T10:17:14.298569+00:00 19994330.284999970347 29000000.004000071436 27870000.029999971390 3949695.020000100136 60440.428649374 2024-05-10T10:17:15.305944+00:00 19994330.293000001460 29000000.020999908447 27870000.047000050545 3952372.919999999925 60440.428660850 2024-05-10T10:17:16.297448+00:00 19994330.284000001848 28999999.991000059992 27869999.952999949455 3951993.015999999829 60440.428672504 2024-05-10T10:17:17.304327+00:00 19994330.287999998778 28999999.990000009537 27869999.936000108719 3953115.907000000123 60440.428683979 2024-05-10T10:17:18.295830+00:00 19994330.287000000477 29000000.013000011444 27870000.077999949455 3952819.111000000034 60440.428695633 2024-05-10T10:17:19.302709+00:00 19994330.288999989629 29000000.000000000000 27869999.983999971300 3952288.936000001151 60440.428707109 2024-05-10T10:17:20.294212+00:00 19994330.283000010997 28999999.986999988556 27870000.014999989420 3949669.021000002045 60440.428718762 2024-05-10T10:17:21.301092+00:00 19994330.289000000805 29000000.006000038236 27870000.026000019163 3945282.884999997914 60440.428730238 2024-05-10T10:17:22.292595+00:00 19994330.287000000477 29000000.000999931246 27869999.947000030428 3950455.104999999981 60440.428741898 2024-05-10T10:17:23.299970+00:00 19994330.287000000477 29000000.029000040144 27869999.970000028610 3948435.961000002921 60440.428753368 2024-05-10T10:17:24.290977+00:00 19994330.287000000477 28999999.955999970436 27870000.018999930471 3949162.078999996185 60440.428765027 2024-05-10T10:17:25.298353+00:00 19994330.289000000805 29000000.016999959946 27870000.024000048637 3949689.983999996912 60440.428776681 2024-05-10T10:17:26.305232+00:00 19994330.287000000477 29000000.013000011444 27869999.975000020117 3954282.005000003148 60440.428788157 2024-05-10T10:17:27.296735+00:00 19994330.284999970347 28999999.991000059992 27869999.998999949545 3954065.990000002086 60440.428799810 2024-05-10T10:17:28.303614+00:00 19994330.286000009626 29000000.011000040919 27870000.064000010490 3952417.080999999773 60440.428811286 2024-05-10T10:17:29.295117+00:00 19994330.289000030607 28999999.973999999464 27869999.919999960810 3950497.848999998998 60440.428822940 2024-05-10T10:17:30.301997+00:00 19994330.283999979496 29000000.017999991775 27870000.037999998778 3948371.047999999952 60440.428834416 2024-05-10T10:17:31.293500+00:00 19994330.287999991328 28999999.991999998689 27869999.974000010639 3951899.918999991845 60440.428846069 2024-05-10T10:17:32.300379+00:00 19994330.291999999434 29000000.010000020266 27870000.059999998659 3950024.055000007153 60440.428857539 2024-05-10T10:17:33.291386+00:00 19994330.285000029951 28999999.991999980062 27869999.956999991089 3953523.032000004780 60440.428869199 2024-05-10T10:17:34.298761+00:00 19994330.287000000477 28999999.997999999672 27870000.019999999553 3949550.870999991894 60440.428880674 2024-05-10T10:17:35.290264+00:00 19994330.284999970347 29000000.008999999613 27869999.995000001043 3952165.080999999773 60440.428892334 2024-05-10T10:17:36.297640+00:00 19994330.290000021458 29000000.001000020653 27869999.981999989599 3949927.955999999773 60440.428903988 2024-05-10T10:17:37.304519+00:00 19994330.287000000477 28999999.976000010967 27870000.042000029236 3949560.107000008225 60440.428915463 2024-05-10T10:17:38.296022+00:00 19994330.284999970347 29000000.024999979883 27869999.982999980450 3954245.981999992859 60440.428927117 2024-05-10T10:17:39.302901+00:00 19994330.289000030607 29000000.018000010401 27869999.960999999195 3948396.017000005115 60440.428938593 2024-05-10T10:17:40.294405+00:00 19994330.287000000477 28999999.977000001818 27870000.022000011057 3949510.012999997009 60440.428950252 2024-05-10T10:17:41.301779+00:00 19994330.287000000477 28999999.985000010580 27869999.985000010580 3951896.040999994148 60440.428961722 2024-05-10T10:17:42.292787+00:00 19994330.284999970347 29000000.004000011832 27869999.984999950975 3947368.965000004042 60440.428973381 2024-05-10T10:17:43.300162+00:00 19994330.286000009626 29000000.005999978632 27869999.999000009149 3950780.982000008225 60440.428984852 2024-05-10T10:17:44.291169+00:00 19994330.287999991328 28999999.990000009537 27870000.032000008970 3942439.034999995958 60440.428996511 2024-05-10T10:17:45.298545+00:00 19994330.287999991328 29000000.013999998569 27870000.026000019163 3943522.946999996901 60440.429007981 2024-05-10T10:17:46.289552+00:00 19994330.290000081062 29000000.000000000000 27870000.002999961376 3947792.086999997031 60440.429019640 2024-05-10T10:17:47.296927+00:00 19994330.283999919891 28999999.977999929339 27869999.922000050545 3946782.927000001073 60440.429031300 2024-05-10T10:17:48.304302+00:00 19994330.291000008583 29000000.038000110537 27870000.072999950498 3947330.014000013005 60440.429042770 2024-05-10T10:17:49.295309+00:00 19994330.282000061125 28999999.982999920845 27869999.973999980837 3948365.988999993075 60440.429054429 2024-05-10T10:17:50.302684+00:00 19994330.286999940872 28999999.995000001043 27870000.014000058174 3947045.027000010014 60440.429065899 2024-05-10T10:17:51.293692+00:00 19994330.289000030607 28999999.990000009537 27869999.988999959081 3948915.900999993086 60440.429077559 2024-05-10T10:17:52.301067+00:00 19994330.286000009626 29000000.014000058174 27870000.004999998957 3951103.099000006914 60440.429089034 2024-05-10T10:17:53.292570+00:00 19994330.289000030607 28999999.995000001043 27870000.000000000000 3949613.947999984026 60440.429100688 2024-05-10T10:17:54.299449+00:00 19994330.288999918848 28999999.991999980062 27869999.985000010580 3950760.962999999989 60440.429112164 2024-05-10T10:17:55.290953+00:00 19994330.284000039101 29000000.001999970526 27870000.039999961853 3950327.048999994993 60440.429123817 2024-05-10T10:17:56.297831+00:00 19994330.287999991328 29000000.011999960989 27869999.967000011355 3954432.946000009775 60440.429135477 2024-05-10T10:17:57.305207+00:00 19994330.284999970347 28999999.980000019073 27869999.981999989599 3949577.053999990225 60440.429146953 2024-05-10T10:17:58.296710+00:00 19994330.287000060081 29000000.028000000864 27870000.004000071436 3949640.020999997854 60440.429158607 2024-05-10T10:17:59.303589+00:00 19994330.286000009626 28999999.998000029474 27870000.055999990553 3948284.077000021935 60440.429170076 2024-05-10T10:18:00.294596+00:00 19994330.291000008583 29000000.003000020981 27869999.939000010490 3949570.014999986161 60440.429181736 2024-05-10T10:18:01.301972+00:00 19994330.284999970347 28999999.967999938875 27870000.010999921709 3953333.886999994982 60440.429193212 2024-05-10T10:18:02.293475+00:00 19994330.287999991328 29000000.001999970526 27869999.999000068754 3950298.004000008106 60440.429204865 2024-05-10T10:18:03.300354+00:00 19994330.286999940872 29000000.036000009626 27870000.059000018984 3951253.085000007879 60440.429216341 2024-05-10T10:18:04.291857+00:00 19994330.284000039101 28999999.978000041097 27869999.963999990374 3948019.877000004053 60440.429227995 2024-05-10T10:18:05.298736+00:00 19994330.289999961853 29000000.024000048637 27869999.983000040054 3946443.046999990940 60440.429239471 2024-05-10T10:18:06.290240+00:00 19994330.285000089556 28999999.969000000507 27869999.971999999136 3948759.092000008095 60440.429251124 2024-05-10T10:18:07.297119+00:00 19994330.289999961853 29000000.004999998957 27870000.043999910355 3944819.889999986161 60440.429262783 2024-05-10T10:18:08.304493+00:00 19994330.287000000477 29000000.024000000209 27870000.043000001460 3946515.964000015985 60440.429274259 2024-05-10T10:18:09.295997+00:00 19994330.287999998778 28999999.966999989003 27869999.943999998271 3948968.984999984968 60440.429285913 2024-05-10T10:18:10.302876+00:00 19994330.284000001848 29000000.018999990076 27869999.988999988884 3949366.069999992847 60440.429297389 2024-05-10T10:18:11.294379+00:00 19994330.286000009626 28999999.994000021368 27869999.983000010252 3949805.922000021208 60440.429309048 2024-05-10T10:18:12.301755+00:00 19994330.287999998778 28999999.989999979734 27870000.045999988914 3947497.061999977101 60440.429320518 2024-05-10T10:18:13.292762+00:00 19994330.287000000477 29000000.029000010341 27870000.041999999434 3944798.068000019062 60440.429332178 2024-05-10T10:18:14.300137+00:00 19994330.287999998778 28999999.977000031620 27869999.934999998659 3946342.002000004053 60440.429343647 2024-05-10T10:18:15.291144+00:00 19994330.287999991328 29000000.011999960989 27870000.010000020266 3947687.016000003088 60440.429355307 2024-05-10T10:18:16.298519+00:00 19994330.289000000805 28999999.977999988943 27869999.943999979645 3946321.956999986898 60440.429366783 2024-05-10T10:18:17.290023+00:00 19994330.284000009298 29000000.012000020593 27870000.028000030667 3947845.955999999773 60440.429378436 2024-05-10T10:18:18.296902+00:00 19994330.287999991328 29000000.006999969482 27870000.039999961853 3944838.034000008833 60440.429390096 2024-05-10T10:18:19.304277+00:00 19994330.285000000149 28999999.967000011355 27870000.007000029087 3948333.902999997139 60440.429401571 2024-05-10T10:18:20.295781+00:00 19994330.286000009626 29000000.031000021845 27869999.944000009447 3949462.058999984991 60440.429413226 2024-05-10T10:18:21.302660+00:00 19994330.290999978781 28999999.986999988556 27870000.028000000864 3948220.983999996912 60440.429424701 2024-05-10T10:18:22.294163+00:00 19994330.287000000477 29000000.016000028700 27870000.028999980539 3948406.030999987852 60440.429436355 2024-05-10T10:18:23.301042+00:00 19994330.287000000477 29000000.022999998182 27870000.010999981314 3946206.944000006188 60440.429447831 2024-05-10T10:18:24.292545+00:00 19994330.285000029951 28999999.965000029653 27869999.977000061423 3948178.095000029076 60440.429459484 2024-05-10T10:18:25.299424+00:00 19994330.284999970347 29000000.007999900728 27869999.998999949545 3947964.944000006188 60440.429470960 2024-05-10T10:18:26.290927+00:00 19994330.288000050932 29000000.006000038236 27869999.986999988556 3953829.991999983788 60440.429482619 2024-05-10T10:18:27.298303+00:00 19994330.287000000477 28999999.998999949545 27869999.954000059515 3951394.078999996185 60440.429494089 2024-05-10T10:18:28.289310+00:00 19994330.288999971002 28999999.983000040054 27870000.041000008583 3954125.954999982845 60440.429505743 2024-05-10T10:18:29.296189+00:00 19994330.291000008583 29000000.013000011444 27870000.016999959946 3945844.022000014782 60440.429517402 2024-05-10T10:18:30.303564+00:00 19994330.283999979496 28999999.995000001043 27869999.980000019073 3953015.944000006188 60440.429528872 2024-05-10T10:18:31.294571+00:00 19994330.287000000477 29000000.008999940008 27870000.039000030607 3955047.096000016201 60440.429540532 2024-05-10T10:18:32.301947+00:00 19994330.283999979496 28999999.981000069529 27869999.977999929339 3951474.960999966133 60440.429552007 2024-05-10T10:18:33.293450+00:00 19994330.289000030607 29000000.008000019938 27869999.977000001818 3948696.967000008095 60440.429563661 2024-05-10T10:18:34.300329+00:00 19994330.286000009626 29000000.000999931246 27870000.021000031382 3951257.067000031006 60440.429575137 2024-05-10T10:18:35.291831+00:00 19994330.291999939829 28999999.996000051498 27870000.016000028700 3946553.946999967098 60440.429586791 2024-05-10T10:18:36.298711+00:00 19994330.287000060081 29000000.034000039101 27869999.947999950498 3951337.070999979973 60440.429598266 2024-05-10T10:18:37.290214+00:00 19994330.284000039101 28999999.990999940783 27870000.044000029564 3950240.000000000000 60440.429609920 2024-05-10T10:18:38.297094+00:00 19994330.286999940872 28999999.983999971300 27869999.990999940783 3949276.841000020970 60440.429621580 2024-05-10T10:18:39.304469+00:00 19994330.286000009626 28999999.999000068754 27869999.939000010490 3952946.074000000954 60440.429633049 2024-05-10T10:18:40.295476+00:00 19994330.284999970347 28999999.998000029474 27870000.029000040144 3950768.055000007153 60440.429644709 2024-05-10T10:18:41.302851+00:00 19994330.291000008583 28999999.997999910265 27870000.006999969482 3947805.019999980927 60440.429656185 2024-05-10T10:18:42.294355+00:00 19994330.287000060081 29000000.019000049680 27870000.036000009626 3952396.957000017166 60440.429667838 2024-05-10T10:18:43.301233+00:00 19994330.288999918848 28999999.988000001758 27870000.024000048637 3949237.976000010967 60440.429679314 2024-05-10T10:18:44.292737+00:00 19994330.285000089556 28999999.991999998689 27869999.954999919981 3945755.976000010967 60440.429690968 2024-05-10T10:18:45.299616+00:00 19994330.286999940872 29000000.015999998897 27870000.065999981016 3953800.095999956131 60440.429702444 2024-05-10T10:18:46.291119+00:00 19994330.287000060081 28999999.976000010967 27869999.876000050455 3951957.914000033867 60440.429714103 2024-05-10T10:18:47.298494+00:00 19994330.284999970347 29000000.010999981314 27870000.054999999702 3949233.959999979008 60440.429725573 2024-05-10T10:18:48.289502+00:00 19994330.289000030607 28999999.988000009209 27869999.956000000238 3951608.014999986161 60440.429737233 2024-05-10T10:18:49.296876+00:00 19994330.287999991328 29000000.036000009626 27870000.106999989599 3951842.960000038147 60440.429748886 2024-05-10T10:18:50.303756+00:00 19994330.286999940872 28999999.958000000566 27869999.903999999166 3952912.013000010978 60440.429760362 2024-05-10T10:18:51.295259+00:00 19994330.287000060081 29000000.035999979824 27869999.993999999017 3949537.006999969017 60440.429772021 2024-05-10T10:18:52.302634+00:00 19994330.287999991328 28999999.979000028223 27870000.034000009298 3949384.014999986161 60440.429783491 2024-05-10T10:18:53.293642+00:00 19994330.283999919891 29000000.016999959946 27869999.971999999136 3950221.024000049103 60440.429795151 2024-05-10T10:18:54.301017+00:00 19994330.286000009626 28999999.986000001431 27870000.053999990225 3950554.030999958981 60440.429806621 2024-05-10T10:18:55.292024+00:00 19994330.287000060081 29000000.013999998569 27869999.951999988407 3951859.956000030041 60440.429818280 2024-05-10T10:18:56.299399+00:00 19994330.287999991328 28999999.997000038624 27870000.014999989420 3948489.047999978065 60440.429829756 2024-05-10T10:18:57.290903+00:00 19994330.291000008583 28999999.998999949545 27869999.974000040442 3953768.000000000000 60440.429841409 2024-05-10T10:18:58.297782+00:00 19994330.284000039101 28999999.992000039667 27870000.043999969959 3952502.973999977112 60440.429852885 2024-05-10T10:18:59.289285+00:00 19994330.289999961853 29000000.007999960333 27870000.018000010401 3945460.975000023842 60440.429864544 2024-05-10T10:19:00.296660+00:00 19994330.281999949366 28999999.994000021368 27869999.977999988943 3956556.035000026226 60440.429876199 2024-05-10T10:19:01.303541+00:00 19994330.291000008583 29000000.011999960989 27870000.001000050455 3954760.034999967087 60440.429887674 2024-05-10T10:19:02.295043+00:00 19994330.282000001520 28999999.998000029474 27869999.983999971300 3945189.921999990940 60440.429899334 2024-05-10T10:19:03.302418+00:00 19994330.289999999106 29000000.006999969482 27870000.016000028700 3952575.115999997128 60440.429910804 2024-05-10T10:19:04.293425+00:00 19994330.289999999106 28999999.991000059992 27870000.032999988645 3953169.020000040997 60440.429922463 2024-05-10T10:19:05.300800+00:00 19994330.285999998450 28999999.980999950320 27869999.941000040621 3949821.990999997128 60440.429933933 2024-05-10T10:19:06.291807+00:00 19994330.285999998450 29000000.008000019938 27870000.011999960989 3945213.839999973774 60440.429945592 2024-05-10T10:19:07.299183+00:00 19994330.287999998778 29000000.001000050455 27870000.018000010401 3945961.048000038136 60440.429957062 2024-05-10T10:19:08.290189+00:00 19994330.287999991328 29000000.003000020981 27869999.970000028610 3951805.025999962818 60440.429968722 2024-05-10T10:19:09.297565+00:00 19994330.282000008970 28999999.985000010580 27869999.997999910265 3949727.983000040054 60440.429980192 2024-05-10T10:19:10.288572+00:00 19994330.289000000805 29000000.022999878973 27870000.024000048637 3949659.104999959003 60440.429991851 2024-05-10T10:19:11.295947+00:00 19994330.287999991328 28999999.999000068754 27870000.032999988645 3949556.902999997139 60440.430003511 2024-05-10T10:19:12.303322+00:00 19994330.286000009626 28999999.978000041097 27869999.953999999911 3948505.984000027180 60440.430014981 2024-05-10T10:19:13.294330+00:00 19994330.291000008583 29000000.005999919027 27870000.031999949366 3955227.024999976158 60440.430026640 2024-05-10T10:19:14.301705+00:00 19994330.283999979496 29000000.028000000864 27870000.013000011444 3951109.014999986161 60440.430038110 2024-05-10T10:19:15.292712+00:00 19994330.286000009626 29000000.003000020981 27869999.970000028610 3950959.909000039101 60440.430049770 2024-05-10T10:19:16.300087+00:00 19994330.287999991328 28999999.962000008672 27869999.953999999911 3954224.047999978065 60440.430061245 2024-05-10T10:19:17.291590+00:00 19994330.287999991328 29000000.023999929428 27870000.049000021070 3951627.060000001919 60440.430072899 2024-05-10T10:19:18.298470+00:00 19994330.290000021458 28999999.989000078291 27869999.970000028610 3950188.961000024807 60440.430084375 2024-05-10T10:19:19.289972+00:00 19994330.283999979496 29000000.010999921709 27870000.018000010401 3950028.941999971867 60440.430096028 2024-05-10T10:19:20.296852+00:00 19994330.289000030607 28999999.984000001103 27869999.970999959856 3946111.071000040043 60440.430107504 2024-05-10T10:19:21.288355+00:00 19994330.284999970347 28999999.999000001699 27870000.041000008583 3948947.987999976147 60440.430119158 2024-05-10T10:19:22.295234+00:00 19994330.287000000477 29000000.002000000328 27869999.967000011355 3946036.038999975193 60440.430130817 2024-05-10T10:19:23.302610+00:00 19994330.286000009626 29000000.015999991447 27870000.046999931335 3947201.958999990951 60440.430142293 2024-05-10T10:19:24.294113+00:00 19994330.287999991328 29000000.000000000000 27870000.003000020981 3952396.966000020970 60440.430153946 2024-05-10T10:19:25.300992+00:00 19994330.286000009626 28999999.973000019789 27869999.997999999672 3951229.124000012875 60440.430165422 2024-05-10T10:19:26.292495+00:00 19994330.287999991328 28999999.989999979734 27869999.989999998361 3947640.954999982845 60440.430177076 2024-05-10T10:19:27.299374+00:00 19994330.289000030607 29000000.042000029236 27870000.032999999821 3949543.958999990951 60440.430188552 2024-05-10T10:19:28.290878+00:00 19994330.285000029951 28999999.966999981552 27869999.944000009447 3948888.979000031948 60440.430200206 2024-05-10T10:19:29.297757+00:00 19994330.289999961853 28999999.981000009924 27869999.995999988168 3949544.060000001919 60440.430211681 2024-05-10T10:19:30.289260+00:00 19994330.284000039101 29000000.010999981314 27870000.008000019938 3949762.943000019062 60440.430223335 2024-05-10T10:19:31.296139+00:00 19994330.286000009626 29000000.022000011057 27870000.001999970526 3947929.110999941826 60440.430234994 2024-05-10T10:19:32.303514+00:00 19994330.288999918848 29000000.027000010014 27870000.007000029087 3951005.021000028122 60440.430246470 2024-05-10T10:19:33.295017+00:00 19994330.285000089556 28999999.972999989986 27870000.012999981642 3948211.019999980927 60440.430258124 2024-05-10T10:19:34.301897+00:00 19994330.290999889374 29000000.008999999613 27869999.941000010818 3949605.891000031959 60440.430269599 2024-05-10T10:19:35.293400+00:00 19994330.285000089556 28999999.982999980450 27870000.064000010490 3947909.003999948967 60440.430281253 2024-05-10T10:19:36.300279+00:00 19994330.286999940872 29000000.019000049680 27869999.961999949068 3953380.965000032913 60440.430292729 2024-05-10T10:19:37.291781+00:00 19994330.285000089556 28999999.981999929994 27870000.017000019550 3950531.929999948014 60440.430304389 2024-05-10T10:19:38.299157+00:00 19994330.286999940872 29000000.001000050455 27870000.021000031382 3950212.123000026215 60440.430315858 2024-05-10T10:19:39.290164+00:00 19994330.289000030607 29000000.024000048637 27869999.981999989599 3949105.953999996185 60440.430327518 2024-05-10T10:19:40.297540+00:00 19994330.286000009626 28999999.967999938875 27869999.969999969006 3955381.892000079155 60440.430338988 2024-05-10T10:19:41.288547+00:00 19994330.291999939829 29000000.009000059217 27870000.028000000864 3951060.150999904145 60440.430350647 2024-05-10T10:19:42.295922+00:00 19994330.284999970347 29000000.003999948502 27869999.995999988168 3950050.915000081062 60440.430362307 2024-05-10T10:19:43.303297+00:00 19994330.287000060081 29000000.006000038236 27870000.016000028700 3950440.092000008095 60440.430373777 2024-05-10T10:19:44.294304+00:00 19994330.286999940872 29000000.025999899954 27870000.049000021070 3950716.963999987114 60440.430385436 2024-05-10T10:19:45.301680+00:00 19994330.286000009626 28999999.971000079066 27869999.952999949455 3950059.990000010002 60440.430396906 2024-05-10T10:19:46.292687+00:00 19994330.286000009626 29000000.005999919027 27870000.019999980927 3949931.977999926079 60440.430408565 2024-05-10T10:19:47.300062+00:00 19994330.289000030607 29000000.001000050455 27869999.937000039965 3951772.035000085831 60440.430420035 2024-05-10T10:19:48.291069+00:00 19994330.287999991328 28999999.980000019073 27870000.029000040144 3948501.959999918938 60440.430431695 2024-05-10T10:19:49.298445+00:00 19994330.291000008583 29000000.031999949366 27870000.010999921709 3950948.041000009049 60440.430443170 2024-05-10T10:19:50.289948+00:00 19994330.282999988645 28999999.955000039190 27869999.983000040054 3951590.981999992859 60440.430454824 2024-05-10T10:19:51.296827+00:00 19994330.284999970347 29000000.014000058174 27870000.014000058174 3951466.039000033867 60440.430466300 2024-05-10T10:19:52.288330+00:00 19994330.287999991328 29000000.016999959946 27870000.007999900728 3949869.940999985207 60440.430477954 2024-05-10T10:19:53.295209+00:00 19994330.287000060081 29000000.004999998957 27869999.991000059992 3952950.006000041962 60440.430489613 2024-05-10T10:19:54.302585+00:00 19994330.286999940872 28999999.998999949545 27870000.029000040144 3953218.957000017166 60440.430501083 2024-05-10T10:19:55.293592+00:00 19994330.291000008583 28999999.975000020117 27869999.956999901682 3949117.133999944199 60440.430512743 2024-05-10T10:19:56.300967+00:00 19994330.285999998450 29000000.011999960989 27870000.021000031382 3953577.924999951851 60440.430524218 2024-05-10T10:19:57.292470+00:00 19994330.285000000149 29000000.021999999881 27869999.957000020891 3955329.069000006188 60440.430535872 2024-05-10T10:19:58.299349+00:00 19994330.283999990672 29000000.003999989480 27870000.080999970436 3950325.945000051986 60440.430547348 2024-05-10T10:19:59.290853+00:00 19994330.289000000805 28999999.993000000715 27870000.007000088692 3952169.945000051986 60440.430559001 2024-05-10T10:20:00.297732+00:00 19994330.287999998778 29000000.003999989480 27869999.907999988645 3958116.040999888908 60440.430570477 2024-05-10T10:20:01.289235+00:00 19994330.282999988645 28999999.988000009209 27870000.030999898911 3952085.975000023842 60440.430582131 2024-05-10T10:20:02.296114+00:00 19994330.291999999434 29000000.006000008434 27870000.003000020981 3947888.945999979973 60440.430593607 2024-05-10T10:20:03.287618+00:00 19994330.288000021130 28999999.977000001818 27870000.013000011444 3947566.132000089157 60440.430605266 2024-05-10T10:20:04.294993+00:00 19994330.287000000477 29000000.037999991328 27870000.026000000536 3952737.930999993812 60440.430616920 2024-05-10T10:20:05.301872+00:00 19994330.285999979824 28999999.988000009209 27869999.971000000834 3948223.987999916077 60440.430628396 2024-05-10T10:20:06.293375+00:00 19994330.282999988645 29000000.007000029087 27870000.019999999553 3949936.015000104904 60440.430640049 2024-05-10T10:20:07.300254+00:00 19994330.292000029236 28999999.974999960512 27869999.959000010043 3949448.965999960899 60440.430651525 2024-05-10T10:20:08.291757+00:00 19994330.282999958843 28999999.974000040442 27869999.964000001550 3955190.983000040054 60440.430663179 2024-05-10T10:20:09.298637+00:00 19994330.288000050932 29000000.032999988645 27870000.039999991655 3950941.029999970924 60440.430674654 2024-05-10T10:20:10.290140+00:00 19994330.289999961853 28999999.998999949545 27870000.048000011593 3955474.138000010978 60440.430686314 2024-05-10T10:20:11.297515+00:00 19994330.286000009626 29000000.002000030130 27869999.961999978870 3948629.924999951851 60440.430697784 2024-05-10T10:20:12.288522+00:00 19994330.285000029951 28999999.991999980062 27870000.022999998182 3954152.963999987114 60440.430709437 2024-05-10T10:20:13.295401+00:00 19994330.287000000477 29000000.018000010401 27870000.023999989033 3951249.029999970924 60440.430721097 2024-05-10T10:20:14.302776+00:00 19994330.287000000477 29000000.007999960333 27869999.971000019461 3949764.980000019073 60440.430732567 2024-05-10T10:20:15.293784+00:00 19994330.287000000477 28999999.989000078291 27869999.968999978155 3949998.910000085831 60440.430744226 2024-05-10T10:20:16.301159+00:00 19994330.288999971002 29000000.008999940008 27870000.029000040144 3948517.103999971878 60440.430755696 2024-05-10T10:20:17.292166+00:00 19994330.287000000477 28999999.981999989599 27869999.997999969870 3950048.957999945153 60440.430767356 2024-05-10T10:20:18.299541+00:00 19994330.287000000477 29000000.004000071436 27869999.962999999523 3948796.953000069130 60440.430778832 2024-05-10T10:20:19.291045+00:00 19994330.287000000477 28999999.988999959081 27870000.022999998182 3952369.102999926079 60440.430790485 2024-05-10T10:20:20.297924+00:00 19994330.286000009626 29000000.003999948502 27870000.023999989033 3950575.961000084877 60440.430801961 2024-05-10T10:20:21.289427+00:00 19994330.284999970347 28999999.978000041097 27869999.971999999136 3952363.964999914169 60440.430813620 2024-05-10T10:20:22.296802+00:00 19994330.287999991328 29000000.008000019938 27869999.969000041485 3954052.003000020981 60440.430825091 2024-05-10T10:20:23.287809+00:00 19994330.289000030607 29000000.021000031382 27870000.031999949366 3946887.047000051010 60440.430836750 2024-05-10T10:20:24.295184+00:00 19994330.287999991328 28999999.997999910265 27869999.975000020117 3953370.911000012886 60440.430848403 2024-05-10T10:20:25.302064+00:00 19994330.286000009626 28999999.984000090510 27870000.026999950409 3947365.079999924172 60440.430859879 2024-05-10T10:20:26.293567+00:00 19994330.286000009626 29000000.014999989420 27870000.031000021845 3949282.976999998093 60440.430871533 2024-05-10T10:20:27.300446+00:00 19994330.289000030607 28999999.993999961764 27869999.958000060171 3950506.078999996185 60440.430883009 2024-05-10T10:20:28.291949+00:00 19994330.283999919891 28999999.994000080973 27870000.011999960989 3951492.961000084877 60440.430894663 2024-05-10T10:20:29.298828+00:00 19994330.287000060081 29000000.008999940008 27869999.983000040054 3949434.052999972831 60440.430906138 2024-05-10T10:20:30.290332+00:00 19994330.291000008583 29000000.014000058174 27870000.056999921799 3953399.903999925125 60440.430917798 2024-05-10T10:20:31.297707+00:00 19994330.287999991328 28999999.994999889284 27869999.999000068754 3953318.995000004768 60440.430929268 2024-05-10T10:20:32.288714+00:00 19994330.284999970347 28999999.986000061035 27869999.925999999046 3952731.066000103951 60440.430940927 2024-05-10T10:20:33.296089+00:00 19994330.287000060081 29000000.008999940008 27870000.062000039965 3952609.857999920845 60440.430952397 2024-05-10T10:20:34.287097+00:00 19994330.284999970347 29000000.006999999285 27870000.001999970526 3952244.167000054847 60440.430964056 2024-05-10T10:20:35.294472+00:00 19994330.284999970347 29000000.000000011176 27869999.973999980837 3955691.875999927986 60440.430975710 2024-05-10T10:20:36.301351+00:00 19994330.289000030607 28999999.979999989271 27870000.032999988645 3950905.160000085831 60440.430987186 2024-05-10T10:20:37.292854+00:00 19994330.289000030607 29000000.025999989361 27870000.013000011444 3952745.873999952804 60440.430998845 2024-05-10T10:20:38.300229+00:00 19994330.286999940872 28999999.986000001431 27869999.932999968529 3954455.046000003815 60440.431010315 2024-05-10T10:20:39.291236+00:00 19994330.289000030607 29000000.008000019938 27869999.957000020891 3951014.922000051010 60440.431021974 2024-05-10T10:20:40.298612+00:00 19994330.282999988645 28999999.981999989599 27870000.028000000864 3948930.074999928009 60440.431033450 2024-05-10T10:20:41.290115+00:00 19994330.289999961853 28999999.983000010252 27870000.065999981016 3950911.003000020981 60440.431045104 2024-05-10T10:20:42.296994+00:00 19994330.284999970347 29000000.029999971390 27869999.996000051498 3948181.922000051010 60440.431056580 2024-05-10T10:20:43.288497+00:00 19994330.286000009626 29000000.009999990463 27869999.995999999344 3947199.115999937057 60440.431068234 2024-05-10T10:20:44.295376+00:00 19994330.290000081062 28999999.985000010580 27869999.960999999195 3955417.868000030983 60440.431079893 2024-05-10T10:20:45.302752+00:00 19994330.287999991328 28999999.986000001431 27869999.982999999076 3952337.106999992859 60440.431091369 2024-05-10T10:20:46.294255+00:00 19994330.286000009626 29000000.037999991328 27870000.050999999046 3949991.953999996185 60440.431103022 2024-05-10T10:20:47.301134+00:00 19994330.286999940872 28999999.948000010103 27869999.955000009388 3951665.963999987114 60440.431114498 2024-05-10T10:20:48.292637+00:00 19994330.287000060081 29000000.048000041395 27870000.038999971002 3955852.996999979019 60440.431126152 2024-05-10T10:20:49.299517+00:00 19994330.286000009626 28999999.959999978542 27869999.959000021219 3951781.113000034820 60440.431137627 2024-05-10T10:20:50.291020+00:00 19994330.285000000149 29000000.015999969095 27870000.040999978781 3950241.894999980927 60440.431149281 2024-05-10T10:20:51.297899+00:00 19994330.289000000805 29000000.016000028700 27870000.004000011832 3952558.032000064850 60440.431160757 2024-05-10T10:20:52.289402+00:00 19994330.287999998778 28999999.978000041097 27869999.971999999136 3952613.958999990951 60440.431172410 2024-05-10T10:20:53.296281+00:00 19994330.287000000477 29000000.004999998957 27869999.963999990374 3952034.059999942780 60440.431183886 2024-05-10T10:20:54.287784+00:00 19994330.289999991655 29000000.003999948502 27870000.076000031084 3955909.925999999046 60440.431195540 2024-05-10T10:20:55.294664+00:00 19994330.283000010997 29000000.024000048637 27869999.995999988168 3951812.098999977112 60440.431207200 2024-05-10T10:20:56.302039+00:00 19994330.289000000805 28999999.987999919802 27870000.014999989420 3952618.978000044823 60440.431218675 2024-05-10T10:20:57.293542+00:00 19994330.283999979496 29000000.004000071436 27869999.990000009537 3952835.978000044823 60440.431230329 2024-05-10T10:20:58.300421+00:00 19994330.290000021458 28999999.970999959856 27869999.955999970436 3953009.996999979019 60440.431241805 2024-05-10T10:20:59.291924+00:00 19994330.289000000805 29000000.003000020981 27870000.002000030130 3946309.950999975204 60440.431253458 2024-05-10T10:21:00.298804+00:00 19994330.282999988645 29000000.029999971390 27870000.028999980539 3950129.050999999046 60440.431264934 2024-05-10T10:21:01.290307+00:00 19994330.287999991328 28999999.986000061035 27870000.036000009626 3953504.026999949943 60440.431276588 2024-05-10T10:21:02.297185+00:00 19994330.290000021458 28999999.991999980062 27869999.942000031471 3948308.966000080109 60440.431288064 2024-05-10T10:21:03.288689+00:00 19994330.283999979496 29000000.026000019163 27869999.967000011355 3945933.985999941826 60440.431299723 2024-05-10T10:21:04.296064+00:00 19994330.291999999434 28999999.996999979019 27870000.061999920756 3951963.966000080109 60440.431311193 2024-05-10T10:21:05.287072+00:00 19994330.281000021845 28999999.990999940783 27869999.971000079066 3949405.035999894142 60440.431322852 2024-05-10T10:21:06.294447+00:00 19994330.291000008583 28999999.976000070572 27869999.996999979019 3952073.101999998093 60440.431334506 2024-05-10T10:21:07.301326+00:00 19994330.284999970347 29000000.013000011444 27870000.008999940008 3949882.975000023842 60440.431345982 2024-05-10T10:21:08.292829+00:00 19994330.290000021458 29000000.010999921709 27870000.004999998957 3951621.944000006188 60440.431357636 2024-05-10T10:21:09.299708+00:00 19994330.283999979496 29000000.000000000000 27869999.994000080973 3952845.067000031006 60440.431369111 2024-05-10T10:21:10.291211+00:00 19994330.287999991328 28999999.994000080973 27870000.022999998182 3951621.927999972831 60440.431380771 2024-05-10T10:21:11.298587+00:00 19994330.284000039101 29000000.026000000536 27870000.013999938965 3949315.990000010002 60440.431392241 2024-05-10T10:21:12.289594+00:00 19994330.291000008583 28999999.956999998540 27869999.960999969393 3954872.996999979019 60440.431403900 2024-05-10T10:21:13.296969+00:00 19994330.284999970347 29000000.018999990076 27870000.004000071436 3951882.055999993812 60440.431415370 2024-05-10T10:21:14.287976+00:00 19994330.287000000477 29000000.003000009805 27870000.011000040919 3951948.121999979019 60440.431427029 2024-05-10T10:21:15.295352+00:00 19994330.287000060081 28999999.974000010639 27870000.001999970526 3950574.925000071991 60440.431438500 2024-05-10T10:21:16.286359+00:00 19994330.286999940872 29000000.026999980211 27869999.998999949545 3949833.957000017166 60440.431450159 2024-05-10T10:21:17.293734+00:00 19994330.289999961853 29000000.013000011444 27869999.971999999136 3955472.921999930870 60440.431461813 2024-05-10T10:21:18.300613+00:00 19994330.281000021845 28999999.977000001818 27870000.046000000089 3952501.971000074875 60440.431473288 2024-05-10T10:21:19.292116+00:00 19994330.292999979109 29000000.013999968767 27869999.958999991417 3954798.078999996185 60440.431484942 2024-05-10T10:21:20.298995+00:00 19994330.287000060081 29000000.003000020981 27870000.034000039101 3954133.023000001907 60440.431496418 2024-05-10T10:21:21.290499+00:00 19994330.284000039101 28999999.957000020891 27869999.964999999851 3955822.990999937057 60440.431508077 2024-05-10T10:21:22.297874+00:00 19994330.289999961853 29000000.034999970347 27869999.977000001818 3950289.970000029076 60440.431519547 2024-05-10T10:21:23.288881+00:00 19994330.286999940872 28999999.962999999523 27869999.993999999017 3955811.115000010002 60440.431531207 2024-05-10T10:21:24.296256+00:00 19994330.286000009626 29000000.022999998182 27870000.069000009447 3950705.860000013839 60440.431542682 2024-05-10T10:21:25.287759+00:00 19994330.285000089556 29000000.004999998957 27869999.963999990374 3952817.011999965180 60440.431554336 2024-05-10T10:21:26.294639+00:00 19994330.288999918848 29000000.001000050455 27870000.025000009686 3953032.065000057220 60440.431565995 2024-05-10T10:21:27.302013+00:00 19994330.287000060081 28999999.983999971300 27869999.960999999195 3956059.998999952804 60440.431577465 2024-05-10T10:21:28.293021+00:00 19994330.286000009626 29000000.022999998182 27870000.000000000000 3952505.930999993812 60440.431589125 2024-05-10T10:21:29.300396+00:00 19994330.287999991328 28999999.983999971300 27870000.048999991268 3958097.088999987114 60440.431600600 2024-05-10T10:21:30.291900+00:00 19994330.286999940872 29000000.009999990463 27870000.006999999285 3946750.968999981880 60440.431612254 2024-05-10T10:21:31.298778+00:00 19994330.286000009626 29000000.004999998957 27870000.049000021070 3951149.057000041008 60440.431623730 2024-05-10T10:21:32.290282+00:00 19994330.289000030607 29000000.003000020981 27869999.918999969959 3954198.952999948990 60440.431635390 2024-05-10T10:21:33.297657+00:00 19994330.284999970347 29000000.017000079155 27870000.035000029951 3953207.886000037193 60440.431646859 2024-05-10T10:21:34.288664+00:00 19994330.287999991328 28999999.977999929339 27869999.962000008672 3954380.156999946106 60440.431658519 2024-05-10T10:21:35.296039+00:00 19994330.287000060081 28999999.991000059992 27869999.996999979019 3948211.918000102043 60440.431669989 2024-05-10T10:21:36.287047+00:00 19994330.287999991328 28999999.995999928564 27869999.994000021368 3948301.982999920845 60440.431681648 2024-05-10T10:21:37.294422+00:00 19994330.286000009626 29000000.022000070661 27870000.037000000477 3950859.076000093948 60440.431693302 2024-05-10T10:21:38.301301+00:00 19994330.287999991328 28999999.980999950320 27869999.930999990553 3949464.799999951851 60440.431704778 2024-05-10T10:21:39.292804+00:00 19994330.286000009626 28999999.996000051498 27870000.022999938577 3952536.149999976158 60440.431716437 2024-05-10T10:21:40.300179+00:00 19994330.284999970347 29000000.003000020981 27869999.973000049591 3953644.046000003815 60440.431727907 2024-05-10T10:21:41.291186+00:00 19994330.289000030607 29000000.003999948502 27870000.062000039965 3948808.922000051010 60440.431739567 2024-05-10T10:21:42.298562+00:00 19994330.283999919891 28999999.996999979019 27869999.968999978155 3952852.027999997139 60440.431751037 2024-05-10T10:21:43.289569+00:00 19994330.291000001132 29000000.016000028700 27870000.044000029564 3952651.005999923218 60440.431762696 2024-05-10T10:21:44.296944+00:00 19994330.289000000805 28999999.980000019073 27869999.967999938875 3950562.993000030983 60440.431774172 2024-05-10T10:21:45.288447+00:00 19994330.286000009626 28999999.982999920845 27869999.983999971300 3952924.955000042915 60440.431785826 2024-05-10T10:21:46.295327+00:00 19994330.285000000149 29000000.029000040144 27870000.028000000864 3949526.990000010002 60440.431797296 2024-05-10T10:21:47.286334+00:00 19994330.289999991655 29000000.009999990463 27869999.981000069529 3951307.083999999799 60440.431808955 2024-05-10T10:21:48.293709+00:00 19994330.285999998450 28999999.969000000507 27869999.960999969393 3948267.947000000160 60440.431820614 2024-05-10T10:21:49.301085+00:00 19994330.283999990672 29000000.013000000268 27869999.978999968618 3951177.942999999970 60440.431832084 2024-05-10T10:21:50.292091+00:00 19994330.291999999434 29000000.000999990851 27870000.078999999911 3949745.118000001181 60440.431843744 2024-05-10T10:21:51.299466+00:00 19994330.284000009298 29000000.001000020653 27869999.981999989599 3951347.947999998927 60440.431855214 2024-05-10T10:21:52.290474+00:00 19994330.288000021130 29000000.000000000000 27870000.012000080198 3957247.160000000149 60440.431866873 2024-05-10T10:21:53.297849+00:00 19994330.285999979824 29000000.019999980927 27870000.021999958903 3950914.813999998849 60440.431878349 2024-05-10T10:21:54.289352+00:00 19994330.286000009626 28999999.986000001431 27869999.995000001043 3950583.058999999892 60440.431890002 2024-05-10T10:21:55.296231+00:00 19994330.285000000149 29000000.030000001192 27870000.019000049680 3951003.998999997973 60440.431901478 2024-05-10T10:21:56.287735+00:00 19994330.287999991328 28999999.975999981165 27869999.968999978155 3946526.990000002086 60440.431913132 2024-05-10T10:21:57.294614+00:00 19994330.291999999434 29000000.003000020981 27869999.982999920845 3947814.957000001799 60440.431924608 2024-05-10T10:21:58.286117+00:00 19994330.286000009626 28999999.970000028610 27870000.025000099093 3955126.993000001181 60440.431936267 2024-05-10T10:21:59.293492+00:00 19994330.288999971002 29000000.012999951839 27869999.906999949366 3950191.936999998987 60440.431947921 2024-05-10T10:22:00.300371+00:00 19994330.282999988645 29000000.017000019550 27870000.098999999464 3949520.163999997079 60440.431959397 2024-05-10T10:22:01.291874+00:00 19994330.286000009626 28999999.986999988556 27869999.988000001758 3951489.943000004161 60440.431971050 2024-05-10T10:22:02.298754+00:00 19994330.287999991328 28999999.977999988943 27870000.003000009805 3949998.002999999095 60440.431982526 2024-05-10T10:22:03.290257+00:00 19994330.287000000477 29000000.021000031382 27870000.003000009805 3950747.982999994885 60440.431994186 2024-05-10T10:22:04.297632+00:00 19994330.289000030607 29000000.018000010401 27870000.004999998957 3951543.089000002015 60440.432005655 2024-05-10T10:22:05.288639+00:00 19994330.287999991328 28999999.990000009537 27869999.996999979019 3950576.936000003945 60440.432017315 2024-05-10T10:22:06.296014+00:00 19994330.287000000477 28999999.975000020117 27870000.015000019222 3950219.912000000011 60440.432028791 2024-05-10T10:22:07.287518+00:00 19994330.287999991328 29000000.046000000089 27869999.974999990314 3953702.024000003934 60440.432040445 2024-05-10T10:22:08.294397+00:00 19994330.284000039101 28999999.953999999911 27870000.012999981642 3946085.021999999881 60440.432051920 2024-05-10T10:22:09.285899+00:00 19994330.285999950022 29000000.019999980927 27870000.012000020593 3952169.035999997985 60440.432063580 2024-05-10T10:22:10.293275+00:00 19994330.287999991328 29000000.013999938965 27869999.972999989986 3951205.974999994040 60440.432075233 2024-05-10T10:22:11.300155+00:00 19994330.289000030607 28999999.967000011355 27870000.046000000089 3951581.068000004161 60440.432086709 2024-05-10T10:22:12.291658+00:00 19994330.287000060081 29000000.003000020981 27869999.934999998659 3950218.942000002135 60440.432098368 2024-05-10T10:22:13.299033+00:00 19994330.287999991328 28999999.998000029474 27870000.031000021845 3950686.987000002991 60440.432109838 2024-05-10T10:22:14.290040+00:00 19994330.284999970347 29000000.028000000864 27869999.974999960512 3958277.049999997020 60440.432121498 2024-05-10T10:22:15.297415+00:00 19994330.286000009626 29000000.000000000000 27870000.046999990940 3950314.878999993205 60440.432132968 2024-05-10T10:22:16.288422+00:00 19994330.289000030607 28999999.993000030518 27869999.973000049591 3948935.045000001788 60440.432144627 2024-05-10T10:22:17.295798+00:00 19994330.283999919891 28999999.995000001043 27869999.978999968618 3950135.103000000119 60440.432156103 2024-05-10T10:22:18.287300+00:00 19994330.289999961853 28999999.982999920845 27870000.018000010401 3952337.013999999035 60440.432167757 2024-05-10T10:22:19.294180+00:00 19994330.286000009626 29000000.012000080198 27870000.008000019938 3951780.945999994874 60440.432179233 2024-05-10T10:22:20.285683+00:00 19994330.289000030607 28999999.996999979019 27869999.955999970436 3950174.933000013232 60440.432190886 2024-05-10T10:22:21.292563+00:00 19994330.284999970347 28999999.998999949545 27870000.047999981791 3951004.972000002861 60440.432202545 2024-05-10T10:22:22.299938+00:00 19994330.287999991328 29000000.004000071436 27869999.962000008672 3950112.144999980927 60440.432214016 2024-05-10T10:22:23.290945+00:00 19994330.284000039101 29000000.005999919027 27870000.016000028700 3954349.036000012886 60440.432225675 2024-05-10T10:22:24.298320+00:00 19994330.287999991328 28999999.998000029474 27869999.983999971300 3948054.997000008821 60440.432237145 2024-05-10T10:22:25.289327+00:00 19994330.287000060081 28999999.999000001699 27869999.989000078291 3951714.891999990214 60440.432248805 2024-05-10T10:22:26.296703+00:00 19994330.289999961853 29000000.004000000656 27870000.050999999046 3951924.094999998808 60440.432260274 2024-05-10T10:22:27.287710+00:00 19994330.286000009626 29000000.013999998569 27870000.012999888510 3947941.004999995232 60440.432271934 2024-05-10T10:22:28.295085+00:00 19994330.286000009626 28999999.982000008225 27869999.981999989599 3953358.979999988806 60440.432283404 2024-05-10T10:22:29.286092+00:00 19994330.286000009626 29000000.013999998569 27869999.996000051498 3947433.960000007879 60440.432295064 2024-05-10T10:22:30.293467+00:00 19994330.287999991328 28999999.986999988556 27870000.000000000000 3950232.055000007153 60440.432306723 2024-05-10T10:22:31.300842+00:00 19994330.287999991328 29000000.032000008970 27870000.024999979883 3952095.896999984980 60440.432318193 2024-05-10T10:22:32.291849+00:00 19994330.286000009626 28999999.962999999523 27869999.949000000954 3952077.075000017881 60440.432329852 2024-05-10T10:22:33.299225+00:00 19994330.289000030607 29000000.005999978632 27870000.014999989420 3953952.990999997128 60440.432341322 2024-05-10T10:22:34.290232+00:00 19994330.283999919891 28999999.986000001431 27869999.956000089645 3954323.870999991894 60440.432352982 2024-05-10T10:22:35.297607+00:00 19994330.290000081062 29000000.017000019550 27870000.011999960989 3953087.113000005018 60440.432364457 2024-05-10T10:22:36.289111+00:00 19994330.288999918848 29000000.006999969482 27870000.044999960810 3954473.916000009049 60440.432376111 2024-05-10T10:22:37.295990+00:00 19994330.284000001848 29000000.017000019550 27870000.006000038236 3954750.044999986887 60440.432387587 2024-05-10T10:22:38.287493+00:00 19994330.285000000149 28999999.976000010967 27869999.982999999076 3956147.973000019789 60440.432399240 2024-05-10T10:22:39.294372+00:00 19994330.289000000805 28999999.987999979407 27870000.013000000268 3952250.059999973048 60440.432410716 2024-05-10T10:22:40.285875+00:00 19994330.287999998778 29000000.002000030130 27869999.956000000238 3950078.944000006188 60440.432422370 2024-05-10T10:22:41.292755+00:00 19994330.285000000149 29000000.014999989420 27870000.033999990672 3949904.070000023115 60440.432434029 2024-05-10T10:22:42.300130+00:00 19994330.287999998778 28999999.987000048161 27869999.991999998689 3951318.939999998081 60440.432445505 2024-05-10T10:22:43.291633+00:00 19994330.287999998778 29000000.025999899954 27870000.025999989361 3952858.063999981154 60440.432457159 2024-05-10T10:22:44.298512+00:00 19994330.286000009626 28999999.964000109583 27869999.932999998331 3951263.967000008095 60440.432468635 2024-05-10T10:22:45.290015+00:00 19994330.285999979824 29000000.015999909490 27870000.028000000864 3949828.958999990951 60440.432480288 2024-05-10T10:22:46.296894+00:00 19994330.289999991655 28999999.994000080973 27869999.988000009209 3948907.075000017881 60440.432491764 2024-05-10T10:22:47.288398+00:00 19994330.285000029951 29000000.013999938965 27870000.061000019312 3954544.863999993075 60440.432503418 2024-05-10T10:22:48.295277+00:00 19994330.287999991328 28999999.981999989599 27869999.980000019073 3952326.044999986887 60440.432514893 2024-05-10T10:22:49.286780+00:00 19994330.287999991328 29000000.022999998182 27870000.008999940008 3955162.023000001907 60440.432526553 2024-05-10T10:22:50.294155+00:00 19994330.287000000477 28999999.968000050634 27869999.897999998182 3948182.992000014056 60440.432538023 2024-05-10T10:22:51.285162+00:00 19994330.287999991328 29000000.011999960989 27870000.083000000566 3952446.055000007153 60440.432549682 2024-05-10T10:22:52.292538+00:00 19994330.284000039101 28999999.998000029474 27870000.013999998569 3959582.898000001907 60440.432561336 2024-05-10T10:22:53.299416+00:00 19994330.288999971002 29000000.009999990463 27869999.950000051409 3951027.072999984026 60440.432572812 2024-05-10T10:22:54.290920+00:00 19994330.285000029951 28999999.995000001043 27870000.063999950886 3951963.050999999046 60440.432584465 2024-05-10T10:22:55.297799+00:00 19994330.287999991328 28999999.978999968618 27869999.962000008672 3952856.898000001907 60440.432595941 2024-05-10T10:22:56.289302+00:00 19994330.287999991328 29000000.026000019163 27870000.021000031382 3952613.103999971878 60440.432607600 2024-05-10T10:22:57.296677+00:00 19994330.289000030607 28999999.995000001043 27869999.955999970436 3959274.893000007141 60440.432619071 2024-05-10T10:22:58.287685+00:00 19994330.284999970347 29000000.000999931246 27870000.014999989420 3954303.100000023842 60440.432630730 2024-05-10T10:22:59.295060+00:00 19994330.285000029951 29000000.009000059217 27870000.049000021070 3957303.009000002872 60440.432642200 2024-05-10T10:23:00.286066+00:00 19994330.288999971002 28999999.970000028610 27869999.924999948591 3950377.902999997139 60440.432653859 2024-05-10T10:23:01.293442+00:00 19994330.287999991328 29000000.021999958903 27870000.014000058174 3953180.041999996174 60440.432665329 2024-05-10T10:23:02.284449+00:00 19994330.286000009626 28999999.989999998361 27870000.008000019938 3951389.111999989022 60440.432676989 2024-05-10T10:23:03.291825+00:00 19994330.288000050932 29000000.026999998838 27869999.973999980837 3954982.036000012886 60440.432688648 2024-05-10T10:23:04.299200+00:00 19994330.287999991328 28999999.980999991298 27870000.037999991328 3957783.831000030041 60440.432700118 2024-05-10T10:23:05.290207+00:00 19994330.284999970347 28999999.997999999672 27870000.004999998957 3950480.920999944210 60440.432711778 2024-05-10T10:23:06.297582+00:00 19994330.286000009626 29000000.022999998182 27870000.008000019938 3952601.050999999046 60440.432723253 2024-05-10T10:23:07.289085+00:00 19994330.287999991328 28999999.993000000715 27870000.021999958903 3955351.028000057209 60440.432734907 2024-05-10T10:23:08.295965+00:00 19994330.286000009626 28999999.980000019073 27869999.953000068665 3953174.011999965180 60440.432746383 2024-05-10T10:23:09.287468+00:00 19994330.286000009626 28999999.995999988168 27869999.991999980062 3954138.032999991905 60440.432758037 2024-05-10T10:23:10.294347+00:00 19994330.294000029564 29000000.013999968767 27870000.029000040144 3951329.928000032902 60440.432769512 2024-05-10T10:23:11.285849+00:00 19994330.282999988645 28999999.988000039011 27869999.993999961764 3950202.087999999989 60440.432781166 2024-05-10T10:23:12.292729+00:00 19994330.286999940872 29000000.014999989420 27870000.039999961853 3950204.912999988068 60440.432792825 2024-05-10T10:23:13.300105+00:00 19994330.287000060081 28999999.971000019461 27869999.957000020891 3955019.143000007141 60440.432804301 2024-05-10T10:23:14.291608+00:00 19994330.286999940872 29000000.039999961853 27870000.014999989420 3948439.918999969959 60440.432815955 2024-05-10T10:23:15.298487+00:00 19994330.286000009626 28999999.979000028223 27869999.986999988556 3948291.008000016212 60440.432827430 2024-05-10T10:23:16.289990+00:00 19994330.286999940872 28999999.991999980062 27869999.945000048727 3952397.852999985218 60440.432839090 2024-05-10T10:23:17.297365+00:00 19994330.292000059038 29000000.022000011057 27870000.092999998480 3951426.108000040054 60440.432850560 2024-05-10T10:23:18.288373+00:00 19994330.287000060081 29000000.000999990851 27869999.976999990642 3953770.982999979984 60440.432862219 2024-05-10T10:23:19.295747+00:00 19994330.283999919891 28999999.986000061035 27869999.984000008553 3951117.056999980938 60440.432873690 2024-05-10T10:23:20.286755+00:00 19994330.284999970347 29000000.014999989420 27870000.009999990463 3949977.026000022888 60440.432885349 2024-05-10T10:23:21.294130+00:00 19994330.287000060081 28999999.998999949545 27870000.011000011116 3949983.985000013839 60440.432896825 2024-05-10T10:23:22.285633+00:00 19994330.289000030607 28999999.981999989599 27869999.969999998808 3947610.998999952804 60440.432908478 2024-05-10T10:23:23.292513+00:00 19994330.284999970347 29000000.019000049680 27870000.037999991328 3954038.989000021946 60440.432920137 2024-05-10T10:23:24.299888+00:00 19994330.291000008583 28999999.996999979019 27869999.966000020504 3947097.967000008095 60440.432931608 2024-05-10T10:23:25.290895+00:00 19994330.286999940872 28999999.993000030518 27870000.013999968767 3951154.004999995232 60440.432943267 2024-05-10T10:23:26.298270+00:00 19994330.287999991328 28999999.995999928564 27870000.012000020593 3947967.999000012875 60440.432954737 2024-05-10T10:23:27.289277+00:00 19994330.283000111580 29000000.014000058174 27869999.971999999136 3949970.032999991905 60440.432966396 2024-05-10T10:23:28.296653+00:00 19994330.286999940872 29000000.000999931246 27870000.010999981314 3947935.027000010014 60440.432977872 2024-05-10T10:23:29.288156+00:00 19994330.289000030607 28999999.966000080109 27869999.944999989122 3953922.791000009049 60440.432989526 2024-05-10T10:23:30.295034+00:00 19994330.286000009626 29000000.043999910355 27870000.065000001341 3946983.119999945164 60440.433001001 2024-05-10T10:23:31.286538+00:00 19994330.289000000805 28999999.981999989599 27870000.050999999046 3950445.114000021946 60440.433012655 2024-05-10T10:23:32.293417+00:00 19994330.287999998778 28999999.976000070572 27869999.929000020027 3951194.931999980938 60440.433024131 2024-05-10T10:23:33.284920+00:00 19994330.285000000149 29000000.014999989420 27869999.977000001818 3953558.959000051022 60440.433035785 2024-05-10T10:23:34.291800+00:00 19994330.285999998450 29000000.003999948502 27870000.028000000864 3950962.972999989986 60440.433047444 2024-05-10T10:23:35.299175+00:00 19994330.285999998450 28999999.991000059992 27869999.978000041097 3951036.042999982834 60440.433058914 2024-05-10T10:23:36.290182+00:00 19994330.287000000477 29000000.011999960989 27869999.996999979019 3954226.939999998081 60440.433070573 2024-05-10T10:23:37.297557+00:00 19994330.287000000477 28999999.995000001043 27870000.042999979109 3948487.046999990940 60440.433082049 2024-05-10T10:23:38.289060+00:00 19994330.287999991328 29000000.008000019938 27869999.922000050545 3952966.131000041962 60440.433093703 2024-05-10T10:23:39.295940+00:00 19994330.287000000477 28999999.978000000119 27870000.055999990553 3949656.975999950897 60440.433105179 2024-05-10T10:23:40.287443+00:00 19994330.288000021130 29000000.024999998510 27870000.004999998957 3957618.951000034809 60440.433116838 2024-05-10T10:23:41.294818+00:00 19994330.289999991655 28999999.989000011235 27870000.032999988645 3951896.936999977101 60440.433128308 2024-05-10T10:23:42.285825+00:00 19994330.284000009298 29000000.006999999285 27870000.004999998957 3949838.097999989986 60440.433139968 2024-05-10T10:23:43.293200+00:00 19994330.284000009298 28999999.995999988168 27869999.973999980837 3954198.935000001919 60440.433151437 2024-05-10T10:23:44.284208+00:00 19994330.289999961853 28999999.986999988556 27869999.970999959856 3952282.953000009060 60440.433163097 2024-05-10T10:23:45.291583+00:00 19994330.287000000477 29000000.010000020266 27870000.009999990463 3950740.017000020016 60440.433174751 2024-05-10T10:23:46.298462+00:00 19994330.289000030607 29000000.006999999285 27870000.014000058174 3956425.976999998093 60440.433186227 2024-05-10T10:23:47.289965+00:00 19994330.287999991328 29000000.004000011832 27870000.047999981791 3952113.108999968041 60440.433197886 2024-05-10T10:23:48.297341+00:00 19994330.286000009626 28999999.995999988168 27869999.960000038147 3951404.925999999046 60440.433209356 2024-05-10T10:23:49.288348+00:00 19994330.284999970347 28999999.987999979407 27870000.011000040919 3954416.044000030030 60440.433221015 2024-05-10T10:23:50.295722+00:00 19994330.286000009626 29000000.011000040919 27869999.993999961764 3951607.953000009060 60440.433232485 2024-05-10T10:23:51.286730+00:00 19994330.286000009626 28999999.991999980062 27869999.952999949455 3957084.046000003815 60440.433244145 2024-05-10T10:23:52.294105+00:00 19994330.291999999434 29000000.008999999613 27870000.035000089556 3953194.001999973785 60440.433255615 2024-05-10T10:23:53.285113+00:00 19994330.283999979496 28999999.999000009149 27869999.987999919802 3951385.004000008106 60440.433267274 2024-05-10T10:23:54.292488+00:00 19994330.290000021458 28999999.988999959081 27870000.004000071436 3952330.966000020970 60440.433278928 2024-05-10T10:23:55.299367+00:00 19994330.287000000477 29000000.027000010014 27870000.057000000030 3953696.997999966145 60440.433290403 2024-05-10T10:23:56.290870+00:00 19994330.283999979496 28999999.964000049978 27869999.932000000030 3952081.008000016212 60440.433302063 2024-05-10T10:23:57.298245+00:00 19994330.286000009626 28999999.991999980062 27870000.011000011116 3952973.986000000965 60440.433313533 2024-05-10T10:23:58.289252+00:00 19994330.287000060081 29000000.026999950409 27869999.984999999404 3953824.029999970924 60440.433325192 2024-05-10T10:23:59.296628+00:00 19994330.290999889374 29000000.014000058174 27870000.068999990821 3952153.055000007153 60440.433336668 2024-05-10T10:24:00.288131+00:00 19994330.286000009626 28999999.977999929339 27869999.948000010103 3948495.897000014782 60440.433348322 2024-05-10T10:24:01.295010+00:00 19994330.286000009626 29000000.004999998957 27869999.958000000566 3949759.054000020027 60440.433359798 2024-05-10T10:24:02.286513+00:00 19994330.289000030607 29000000.009999990463 27870000.028999980539 3953089.957999945153 60440.433371457 2024-05-10T10:24:03.293888+00:00 19994330.284999970347 28999999.981000069529 27870000.000999990851 3945701.032000064850 60440.433382927 2024-05-10T10:24:04.284896+00:00 19994330.285000089556 29000000.021000031382 27869999.965000029653 3948517.037999988068 60440.433394587 2024-05-10T10:24:05.292271+00:00 19994330.286999940872 28999999.997999910265 27870000.034999970347 3957119.013999938965 60440.433406240 2024-05-10T10:24:06.299150+00:00 19994330.291000008583 29000000.009000059217 27870000.011000040919 3956147.064000010025 60440.433417716 2024-05-10T10:24:07.290653+00:00 19994330.286999940872 28999999.975000020117 27869999.981999989599 3955287.905000091065 60440.433429375 2024-05-10T10:24:08.298029+00:00 19994330.289000030607 29000000.021999958903 27870000.006999969482 3956518.006999969017 60440.433440845 2024-05-10T10:24:09.289036+00:00 19994330.282999988645 28999999.988000039011 27870000.008999999613 3957234.000000000000 60440.433452505 2024-05-10T10:24:10.296411+00:00 19994330.287000060081 28999999.995999928564 27870000.005999978632 3959374.898999928962 60440.433463975 2024-05-10T10:24:11.287418+00:00 19994330.288999918848 28999999.995000001043 27869999.993000030518 3951568.929000020027 60440.433475634 2024-05-10T10:24:12.294793+00:00 19994330.284000039101 28999999.995000001043 27869999.989000018686 3956391.075000048149 60440.433487104 2024-05-10T10:24:13.285800+00:00 19994330.287999991328 28999999.984000090510 27870000.008000019938 3957075.069000006188 60440.433498763 2024-05-10T10:24:14.293176+00:00 19994330.290000081062 29000000.042999979109 27870000.029999971390 3950988.024999976158 60440.433510239 2024-05-10T10:24:15.284679+00:00 19994330.283999919891 29000000.001999970526 27869999.967999938875 3953451.934000014793 60440.433521893 2024-05-10T10:24:16.291558+00:00 19994330.289999961853 28999999.960999999195 27869999.966000080109 3954860.082999945153 60440.433533553 2024-05-10T10:24:17.298933+00:00 19994330.285000089556 29000000.030999999493 27870000.044999960810 3952330.976999998093 60440.433545022 2024-05-10T10:24:18.289940+00:00 19994330.286000009626 28999999.978999998420 27870000.001000050455 3954989.031000018120 60440.433556682 2024-05-10T10:24:19.297315+00:00 19994330.286000009626 28999999.994999989867 27869999.990000009537 3953768.018000007141 60440.433568152 2024-05-10T10:24:20.288323+00:00 19994330.287999991328 29000000.015999998897 27870000.014999989420 3955353.978000044823 60440.433579811 2024-05-10T10:24:21.295697+00:00 19994330.291000008583 29000000.000999990851 27869999.985000010580 3952816.967999935150 60440.433591281 2024-05-10T10:24:22.286705+00:00 19994330.283999919891 28999999.975000020117 27869999.995999928564 3954611.003000020981 60440.433602941 2024-05-10T10:24:23.294081+00:00 19994330.289000030607 29000000.021999981254 27870000.032999988645 3950004.970000029076 60440.433614410 2024-05-10T10:24:24.285087+00:00 19994330.285000000149 29000000.001000020653 27869999.968999978155 3953350.003000020981 60440.433626070 2024-05-10T10:24:25.292462+00:00 19994330.289999999106 29000000.010999981314 27870000.050000071526 3951523.991999983788 60440.433637546 2024-05-10T10:24:26.283966+00:00 19994330.284000001848 28999999.989000018686 27870000.004999998957 3952437.080999969970 60440.433649200 2024-05-10T10:24:27.290845+00:00 19994330.285000000149 29000000.009999990463 27869999.972999930382 3947685.929999948014 60440.433660853 2024-05-10T10:24:28.297724+00:00 19994330.287999998778 28999999.982999980450 27869999.958000060171 3952355.994000076782 60440.433672329 2024-05-10T10:24:29.289228+00:00 19994330.289000000805 28999999.994000021368 27870000.029999971390 3957420.046999930870 60440.433683983 2024-05-10T10:24:30.296106+00:00 19994330.287999998778 28999999.994000021368 27869999.990000009537 3951054.961000084877 60440.433695458 2024-05-10T10:24:31.287610+00:00 19994330.285999979824 29000000.004999998957 27869999.970999959856 3950075.983999968041 60440.433707118 2024-05-10T10:24:32.294985+00:00 19994330.287000000477 29000000.008999999613 27870000.029000040144 3952675.986999989022 60440.433718588 2024-05-10T10:24:33.285992+00:00 19994330.287000000477 29000000.002000030130 27869999.985000010580 3950173.975000023842 60440.433730247 2024-05-10T10:24:34.293368+00:00 19994330.286000009626 29000000.000999931246 27869999.989000000060 3952054.144999980927 60440.433741723 2024-05-10T10:24:35.284871+00:00 19994330.289999991655 29000000.032000061125 27870000.027999989688 3949926.922999978065 60440.433753377 2024-05-10T10:24:36.291750+00:00 19994330.284000009298 28999999.959999918938 27870000.003000009805 3954444.996000051033 60440.433764853 2024-05-10T10:24:37.283253+00:00 19994330.289000000805 29000000.013000011444 27869999.995000001043 3959629.937999964226 60440.433776506 2024-05-10T10:24:38.290132+00:00 19994330.286000009626 29000000.004000071436 27870000.035000011325 3948041.046000003815 60440.433788165 2024-05-10T10:24:39.297507+00:00 19994330.287999991328 28999999.990999940783 27870000.000999990851 3954546.078999996185 60440.433799636 2024-05-10T10:24:40.288515+00:00 19994330.286000009626 29000000.000000000000 27869999.988000009209 3950740.963000059128 60440.433811295 2024-05-10T10:24:41.295890+00:00 19994330.287000000477 28999999.988000039011 27870000.003999978304 3950237.878999948967 60440.433822765 2024-05-10T10:24:42.286897+00:00 19994330.285999950022 29000000.026000019163 27869999.975000020117 3958194.144000052940 60440.433834424 2024-05-10T10:24:43.294272+00:00 19994330.289000030607 28999999.978999968618 27869999.992999970913 3946465.950999975204 60440.433845900 2024-05-10T10:24:44.285775+00:00 19994330.291000008583 29000000.013999938965 27869999.998000029474 3952988.192999958992 60440.433857560 2024-05-10T10:24:45.293151+00:00 19994330.284999970347 29000000.004000071436 27870000.065999981016 3948989.784999967087 60440.433869029 2024-05-10T10:24:46.284158+00:00 19994330.287000000477 28999999.996999979019 27869999.924000021070 3948881.041000009049 60440.433880689 2024-05-10T10:24:47.291533+00:00 19994330.284000039101 29000000.008000019938 27869999.977000001818 3950744.963000059128 60440.433892343 2024-05-10T10:24:48.298412+00:00 19994330.287000000477 29000000.011999960989 27870000.098999980837 3947948.985000013839 60440.433903818 2024-05-10T10:24:49.289915+00:00 19994330.288999971002 28999999.968000050634 27869999.939000010490 3951374.985000013839 60440.433915472 2024-05-10T10:24:50.296795+00:00 19994330.287000000477 28999999.990000009537 27869999.973999980837 3957547.043999909889 60440.433926948 2024-05-10T10:24:51.288298+00:00 19994330.289000030607 29000000.033999919891 27870000.044000029564 3952047.041000009049 60440.433938608 2024-05-10T10:24:52.295673+00:00 19994330.284999970347 28999999.979000091553 27869999.994999948889 3950760.902000070084 60440.433950077 2024-05-10T10:24:53.286680+00:00 19994330.286999940872 29000000.021000001580 27870000.007000088692 3952651.006999969017 60440.433961737 2024-05-10T10:24:54.294055+00:00 19994330.284000039101 28999999.971999999136 27870000.019999980927 3953013.039999961853 60440.433973207 2024-05-10T10:24:55.285062+00:00 19994330.289000030607 29000000.023999989033 27869999.985999941826 3951406.017000079155 60440.433984866 2024-05-10T10:24:56.292438+00:00 19994330.287999991328 28999999.991999998689 27869999.973999980837 3951479.996999979019 60440.433996336 2024-05-10T10:24:57.283445+00:00 19994330.284000039101 28999999.986000001431 27870000.016000028700 3952139.960999966133 60440.434007996 2024-05-10T10:24:58.290820+00:00 19994330.292999979109 29000000.009999990463 27870000.024999979883 3951426.968000053894 60440.434019655 2024-05-10T10:24:59.298195+00:00 19994330.286999940872 29000000.008999999613 27869999.979000091553 3951995.061999917030 60440.434031125 2024-05-10T10:25:00.289203+00:00 19994330.285000089556 28999999.988000009209 27869999.965999960899 3952534.975000023842 60440.434042784 2024-05-10T10:25:01.296578+00:00 19994330.284999970347 29000000.002000000328 27870000.031999949366 3951773.995000004768 60440.434054255 2024-05-10T10:25:02.287585+00:00 19994330.291000008583 29000000.021000031382 27869999.992000099272 3948334.962000011932 60440.434065914 2024-05-10T10:25:03.294960+00:00 19994330.286999940872 28999999.979999959469 27870000.015999909490 3953830.164000033867 60440.434077384 2024-05-10T10:25:04.285968+00:00 19994330.284000039101 29000000.004999998957 27869999.988000039011 3951661.900999904145 60440.434089043 2024-05-10T10:25:05.293343+00:00 19994330.289000030607 29000000.007000029087 27870000.016999959946 3955533.963000059128 60440.434100519 2024-05-10T10:25:06.284846+00:00 19994330.287999991328 28999999.971000019461 27869999.975000020117 3950773.036000012886 60440.434112179 2024-05-10T10:25:07.292221+00:00 19994330.286000009626 29000000.002999961376 27870000.042000059038 3951296.008999944199 60440.434123648 2024-05-10T10:25:08.283228+00:00 19994330.284999970347 29000000.006000038236 27869999.977999929339 3948705.981999992859 60440.434135308 2024-05-10T10:25:09.290604+00:00 19994330.286999940872 29000000.012999951839 27870000.003000020981 3952083.964000105858 60440.434146962 2024-05-10T10:25:10.297483+00:00 19994330.287999991328 28999999.984000030905 27869999.953999999911 3949912.117999910843 60440.434158437 2024-05-10T10:25:11.288986+00:00 19994330.286000009626 29000000.003000020981 27870000.011000040919 3947260.966000080109 60440.434170091 2024-05-10T10:25:12.295865+00:00 19994330.291000008583 28999999.990999940783 27870000.021999999881 3950449.930999993812 60440.434181567 2024-05-10T10:25:13.287367+00:00 19994330.287999991328 29000000.037999991328 27870000.013000000268 3947659.024999976158 60440.434193220 2024-05-10T10:25:14.294247+00:00 19994330.284000039101 28999999.981000069529 27869999.967999991030 3952896.029999970924 60440.434204696 2024-05-10T10:25:15.285751+00:00 19994330.284999970347 28999999.990000009537 27870000.027000010014 3947085.054000020027 60440.434216355 2024-05-10T10:25:16.293125+00:00 19994330.286000009626 28999999.990999940783 27869999.962999980897 3946904.929000020027 60440.434227826 2024-05-10T10:25:17.284133+00:00 19994330.290000081062 29000000.003000020981 27869999.989000018686 3944577.935999989975 60440.434239485 2024-05-10T10:25:18.291508+00:00 19994330.284000001848 29000000.004999998957 27869999.973999980837 3948614.981999992859 60440.434250955 2024-05-10T10:25:19.282515+00:00 19994330.291999999434 29000000.029000040144 27870000.108000010252 3950588.970000029076 60440.434262615 2024-05-10T10:25:20.289890+00:00 19994330.289000000805 28999999.995000001043 27869999.935999989510 3945274.138000010978 60440.434274268 2024-05-10T10:25:21.296770+00:00 19994330.285999998450 28999999.992999911308 27870000.028000030667 3949434.931999921799 60440.434285744 2024-05-10T10:25:22.288273+00:00 19994330.283999990672 28999999.978000041097 27869999.969999969006 3946854.110000013839 60440.434297403 2024-05-10T10:25:23.295648+00:00 19994330.286000009626 29000000.029999971390 27869999.995000001043 3949632.914999961853 60440.434308873 2024-05-10T10:25:24.286655+00:00 19994330.287000000477 28999999.984000090510 27870000.037999991328 3951960.032000064850 60440.434320533 2024-05-10T10:25:25.294031+00:00 19994330.285999979824 29000000.004999998957 27869999.962000008672 3951432.898999928962 60440.434332003 2024-05-10T10:25:26.285038+00:00 19994330.289000000805 29000000.008000019938 27869999.980000019073 3955311.156000018120 60440.434343662 2024-05-10T10:25:27.292413+00:00 19994330.289999991655 28999999.989999890327 27870000.037999991328 3956077.938000082970 60440.434355138 2024-05-10T10:25:28.283916+00:00 19994330.285000029951 28999999.988000039011 27869999.973999980837 3949824.016999959946 60440.434366797 2024-05-10T10:25:29.291291+00:00 19994330.287000000477 29000000.008000019938 27870000.033000048250 3949734.968999981880 60440.434378267 2024-05-10T10:25:30.282298+00:00 19994330.285000000149 28999999.997000001371 27870000.003999948502 3950852.060000061989 60440.434389926 2024-05-10T10:25:31.289674+00:00 19994330.286000009626 28999999.982000000775 27869999.980000019073 3948642.878999948967 60440.434401581 2024-05-10T10:25:32.296554+00:00 19994330.288999971002 29000000.028999999166 27870000.011999960989 3949549.055999993812 60440.434413056 2024-05-10T10:25:33.288057+00:00 19994330.290000021458 28999999.991999998689 27869999.978000041097 3951473.949000000954 60440.434424710 2024-05-10T10:25:34.294935+00:00 19994330.285999950022 28999999.997000008821 27870000.013999938965 3949934.088999987114 60440.434436186 2024-05-10T10:25:35.286439+00:00 19994330.287000000477 29000000.011999990791 27869999.997000098228 3949823.001999973785 60440.434447839 2024-05-10T10:25:36.293317+00:00 19994330.287000000477 28999999.991999980062 27870000.005999919027 3946337.935999989975 60440.434459315 2024-05-10T10:25:37.284821+00:00 19994330.285000029951 28999999.998000029474 27869999.986000061035 3950361.998000026215 60440.434470974 2024-05-10T10:25:38.292196+00:00 19994330.287999991328 29000000.001999970526 27870000.055999990553 3952154.027999997139 60440.434482445 2024-05-10T10:25:39.283203+00:00 19994330.286000009626 28999999.993000030518 27869999.967999938875 3947409.069000006188 60440.434494098 2024-05-10T10:25:40.290083+00:00 19994330.290000021458 29000000.006999969482 27870000.004000071436 3947965.961000084877 60440.434505758 2024-05-10T10:25:41.297458+00:00 19994330.287999991328 28999999.981999989599 27869999.993999961764 3948552.922999978065 60440.434517234 2024-05-10T10:25:42.288961+00:00 19994330.286000009626 29000000.018000010401 27870000.037999991328 3949673.008000016212 60440.434528887 2024-05-10T10:25:43.295840+00:00 19994330.287000000477 28999999.992000039667 27869999.960000038147 3950685.046000003815 60440.434540363 2024-05-10T10:25:44.287343+00:00 19994330.287000000477 29000000.032999988645 27870000.004999998957 3948718.961999893188 60440.434552017 2024-05-10T10:25:45.294222+00:00 19994330.284999970347 28999999.971999999136 27869999.980999950320 3946781.097000002861 60440.434563492 2024-05-10T10:25:46.285725+00:00 19994330.287000060081 28999999.981999989599 27870000.002000089735 3952180.944000006188 60440.434575152 2024-05-10T10:25:47.293101+00:00 19994330.288999918848 29000000.026000019163 27869999.988999959081 3944531.948000072967 60440.434586622 2024-05-10T10:25:48.284108+00:00 19994330.287000060081 28999999.988999959081 27870000.029000040144 3948023.898000001907 60440.434598281 2024-05-10T10:25:49.291483+00:00 19994330.288999918848 29000000.018000010401 27870000.007999900728 3948553.184000014793 60440.434609757 2024-05-10T10:25:50.282987+00:00 19994330.283000111580 29000000.001000050455 27869999.977000001818 3951844.916000009049 60440.434621410 2024-05-10T10:25:51.289866+00:00 19994330.288999918848 28999999.970999959856 27869999.956999998540 3946271.036999940872 60440.434633070 2024-05-10T10:25:52.297241+00:00 19994330.282999988645 29000000.024999979883 27870000.035999998450 3947005.011999965180 60440.434644540 2024-05-10T10:25:53.288248+00:00 19994330.289000030607 28999999.985000010580 27869999.980999991298 3954204.975000023842 60440.434656199 2024-05-10T10:25:54.295623+00:00 19994330.289000030607 28999999.998000029474 27870000.006000008434 3953595.991000055801 60440.434667669 2024-05-10T10:25:55.286630+00:00 19994330.287999991328 28999999.988999959081 27870000.026000011712 3953768.083999990951 60440.434679329 2024-05-10T10:25:56.294006+00:00 19994330.284000039101 29000000.004000071436 27869999.975999981165 3949129.995999931823 60440.434690799 2024-05-10T10:25:57.285013+00:00 19994330.288999918848 29000000.007999900728 27870000.055000010878 3951756.892000079155 60440.434702458 2024-05-10T10:25:58.292388+00:00 19994330.286000009626 29000000.037999991328 27870000.002000000328 3953855.972000002861 60440.434713934 2024-05-10T10:25:59.283891+00:00 19994330.284999970347 28999999.974000100046 27869999.910000000149 3951330.126999973785 60440.434725588 2024-05-10T10:26:00.290770+00:00 19994330.287000060081 29000000.014999989420 27870000.040000021458 3952695.958999990951 60440.434737063 2024-05-10T10:26:01.282273+00:00 19994330.289999961853 28999999.995000001043 27870000.023999989033 3947815.998000026215 60440.434748717 2024-05-10T10:26:02.289153+00:00 19994330.287000060081 28999999.987999919802 27870000.023999989033 3954298.001999973785 60440.434760376 2024-05-10T10:26:03.296527+00:00 19994330.286000009626 28999999.994000080973 27869999.989000018686 3944638.883999944199 60440.434771852 2024-05-10T10:26:04.288031+00:00 19994330.287999991328 28999999.990000009537 27869999.951999958605 3952548.119000076782 60440.434783506 2024-05-10T10:26:05.294910+00:00 19994330.286999940872 29000000.003999948502 27870000.008000019938 3952797.945999979973 60440.434794981 2024-05-10T10:26:06.286413+00:00 19994330.287999991328 29000000.029999971390 27870000.040000021458 3949748.065999985207 60440.434806641 2024-05-10T10:26:07.293788+00:00 19994330.286000009626 28999999.962999999523 27869999.975999951363 3950626.978000044823 60440.434818111 2024-05-10T10:26:08.284796+00:00 19994330.284999970347 29000000.018000010401 27870000.056000050157 3949426.111999989022 60440.434829771 2024-05-10T10:26:09.292170+00:00 19994330.289000030607 28999999.993999999017 27869999.998999949545 3950855.853999971878 60440.434841241 2024-05-10T10:26:10.283178+00:00 19994330.287999991328 28999999.978999990970 27869999.939000010490 3948176.080000042915 60440.434852900 2024-05-10T10:26:11.290553+00:00 19994330.289000030607 29000000.053000021726 27870000.014999989420 3947644.908999919891 60440.434864376 2024-05-10T10:26:12.282056+00:00 19994330.282999999821 28999999.975999981165 27869999.944000009447 3950275.068000078201 60440.434876029 2024-05-10T10:26:13.288936+00:00 19994330.287000000477 28999999.985000010580 27870000.062999960035 3954296.082999945153 60440.434887689 2024-05-10T10:26:14.296311+00:00 19994330.287000011653 29000000.018999990076 27870000.014000058174 3957364.970999956131 60440.434899159 2024-05-10T10:26:15.287318+00:00 19994330.285999998450 29000000.009999990463 27870000.013999938965 3954633.004999995232 60440.434910818 2024-05-10T10:26:16.294693+00:00 19994330.288999989629 28999999.986000001431 27869999.948000069708 3948913.966000080109 60440.434922288 2024-05-10T10:26:17.285700+00:00 19994330.285999998450 28999999.982999980450 27870000.032999988645 3954345.000000000000 60440.434933947 2024-05-10T10:26:18.293076+00:00 19994330.289999991655 28999999.991000000387 27869999.930999990553 3954916.962999939919 60440.434945423 2024-05-10T10:26:19.284579+00:00 19994330.288000021130 29000000.018000010401 27870000.022999998182 3955647.970000000205 60440.434957083 2024-05-10T10:26:20.291954+00:00 19994330.282999988645 29000000.002000030130 27870000.044000029564 3957591.942999999970 60440.434968553 2024-05-10T10:26:21.282961+00:00 19994330.288000021130 29000000.016999959946 27869999.972999930382 3951666.004000001121 60440.434980212 2024-05-10T10:26:22.290336+00:00 19994330.287000000477 28999999.989000018686 27870000.014000058174 3951587.069000000134 60440.434991682 2024-05-10T10:26:23.281344+00:00 19994330.287999991328 29000000.008000019938 27869999.986999988556 3955073.955999999773 60440.435003342 2024-05-10T10:26:24.288719+00:00 19994330.289000000805 28999999.998999949545 27870000.046000000089 3958872.069999999832 60440.435015001 2024-05-10T10:26:25.296095+00:00 19994330.287999991328 28999999.977000001818 27869999.990000009537 3951825.905999999028 60440.435026471 2024-05-10T10:26:26.287101+00:00 19994330.286000009626 29000000.026000019163 27869999.980999950320 3954452.069000001997 60440.435038131 2024-05-10T10:26:27.294477+00:00 19994330.283999979496 28999999.991000059992 27870000.017000079155 3957346.001999997068 60440.435049600 2024-05-10T10:26:28.285484+00:00 19994330.289000030607 28999999.988999959081 27869999.944999929518 3951403.069999999832 60440.435061260 2024-05-10T10:26:29.292859+00:00 19994330.287000000477 29000000.006000038236 27870000.024999998510 3953344.914999999106 60440.435072736 2024-05-10T10:26:30.284362+00:00 19994330.287999991328 28999999.985000010580 27869999.986000001431 3952552.936999998987 60440.435084390 2024-05-10T10:26:31.291241+00:00 19994330.282999988645 29000000.010999921709 27870000.019999999553 3954994.102000006009 60440.435095865 2024-05-10T10:26:32.282745+00:00 19994330.291000008583 28999999.988000039011 27870000.000999998301 3946993.919000000227 60440.435107519 2024-05-10T10:26:33.289624+00:00 19994330.288999971002 28999999.993000030518 27870000.008000001311 3953852.010999999940 60440.435119178 2024-05-10T10:26:34.296998+00:00 19994330.284000039101 29000000.033999919891 27870000.028999980539 3955300.045999995898 60440.435130648 2024-05-10T10:26:35.288006+00:00 19994330.284999970347 28999999.991000059992 27869999.957000020891 3957107.984999998938 60440.435142308 2024-05-10T10:26:36.295381+00:00 19994330.291000008583 28999999.996999979019 27870000.030000001192 3955225.011000006925 60440.435153783 2024-05-10T10:26:37.286884+00:00 19994330.287000000477 28999999.995000001043 27869999.995999988168 3956664.006999998819 60440.435165437 2024-05-10T10:26:38.293764+00:00 19994330.283000048250 29000000.001999970526 27869999.954000029713 3958530.021999999881 60440.435176913 2024-05-10T10:26:39.285266+00:00 19994330.287999991328 28999999.986999988556 27869999.991000000387 3960513.986999989022 60440.435188566 2024-05-10T10:26:40.292146+00:00 19994330.291000008583 29000000.026000019163 27870000.043999969959 3951366.962999999989 60440.435200042 2024-05-10T10:26:41.283649+00:00 19994330.287999991328 28999999.980000019073 27870000.013000011444 3955649.975000008941 60440.435211702 2024-05-10T10:26:42.291025+00:00 19994330.282999988645 29000000.034999970347 27869999.971000019461 3955712.032000004780 60440.435223171 2024-05-10T10:26:43.282032+00:00 19994330.286999940872 28999999.985000010580 27869999.956999961287 3952466.943999990821 60440.435234831 2024-05-10T10:26:44.289407+00:00 19994330.287000060081 28999999.982000000775 27870000.087000008672 3951258.134000002872 60440.435246485 2024-05-10T10:26:45.296286+00:00 19994330.286999940872 29000000.003000009805 27869999.984000030905 3954311.976999998093 60440.435257961 2024-05-10T10:26:46.287789+00:00 19994330.292000059038 29000000.004999998957 27869999.995999988168 3954512.880999996793 60440.435269614 2024-05-10T10:26:47.294669+00:00 19994330.286999940872 29000000.015000000596 27869999.964999970049 3959266.107000008225 60440.435281090 2024-05-10T10:26:48.286172+00:00 19994330.286000009626 29000000.003999989480 27870000.010000050068 3952675.959999992978 60440.435292750 2024-05-10T10:26:49.293547+00:00 19994330.284000039101 28999999.990000009537 27869999.977000001818 3955809.949000000954 60440.435304219 2024-05-10T10:26:50.284554+00:00 19994330.286000009626 28999999.967999991030 27869999.986999988556 3951129.165000007022 60440.435315879 2024-05-10T10:26:51.291929+00:00 19994330.287999991328 29000000.022000011057 27870000.021999958903 3947466.921999990940 60440.435327349 2024-05-10T10:26:52.282936+00:00 19994330.284999970347 29000000.014999989420 27870000.062000039965 3951601.917000011075 60440.435339008 2024-05-10T10:26:53.290312+00:00 19994330.292000059038 28999999.990000009537 27869999.965000029653 3951801.033999979030 60440.435350478 2024-05-10T10:26:54.281319+00:00 19994330.286999940872 29000000.000999990851 27869999.919999960810 3950907.100000023842 60440.435362138 2024-05-10T10:26:55.288694+00:00 19994330.284999970347 28999999.991999980062 27870000.067000031471 3953009.995999991894 60440.435373791 2024-05-10T10:26:56.295573+00:00 19994330.287000060081 28999999.998000029474 27870000.033999919891 3950573.004000008106 60440.435385267 2024-05-10T10:26:57.287077+00:00 19994330.287999991328 28999999.995000001043 27870000.011000040919 3954229.914999992121 60440.435396926 2024-05-10T10:26:58.294452+00:00 19994330.286000009626 29000000.013000011444 27869999.981999989599 3949697.032999991905 60440.435408397 2024-05-10T10:26:59.285459+00:00 19994330.282999988645 28999999.995000001043 27870000.001000050455 3950284.025000005960 60440.435420056 2024-05-10T10:27:00.292834+00:00 19994330.292999979109 29000000.002999961376 27869999.965999960899 3946961.923000007868 60440.435431526 2024-05-10T10:27:01.283841+00:00 19994330.287999991328 28999999.982000049204 27870000.057999968529 3949240.069000006188 60440.435443185 2024-05-10T10:27:02.291216+00:00 19994330.287000060081 29000000.021999958903 27869999.971999999136 3947927.969999998808 60440.435454655 2024-05-10T10:27:03.282224+00:00 19994330.286000009626 29000000.006999969482 27869999.962000008672 3950581.096999973059 60440.435466315 2024-05-10T10:27:04.289598+00:00 19994330.282999988645 28999999.970000028610 27869999.990000009537 3947797.950000017881 60440.435477785 2024-05-10T10:27:05.280606+00:00 19994330.287000000477 29000000.011999960989 27870000.013000011444 3949662.988000005018 60440.435489444 2024-05-10T10:27:06.287981+00:00 19994330.289000000805 29000000.020000100136 27869999.973000049591 3949116.938999981154 60440.435501104 2024-05-10T10:27:07.295357+00:00 19994330.287999998778 28999999.989999890327 27870000.083999991417 3944393.085999995004 60440.435512573 2024-05-10T10:27:08.286364+00:00 19994330.287999998778 28999999.991000059992 27869999.951000001281 3948331.967000008095 60440.435524233 2024-05-10T10:27:09.293739+00:00 19994330.287000000477 28999999.993999961764 27869999.967000011355 3953506.105000019073 60440.435535703 2024-05-10T10:27:10.284746+00:00 19994330.283999990672 29000000.013000011444 27870000.081999991089 3954744.783999979030 60440.435547363 2024-05-10T10:27:11.292121+00:00 19994330.288000021130 28999999.988000039011 27869999.940000008792 3952182.148000001907 60440.435558832 2024-05-10T10:27:12.283129+00:00 19994330.287999991328 29000000.006000038236 27869999.984000001103 3954070.858999996912 60440.435570492 2024-05-10T10:27:13.290504+00:00 19994330.285000000149 29000000.025999899954 27870000.074999991804 3950716.015000015032 60440.435581962 2024-05-10T10:27:14.281511+00:00 19994330.291000008583 28999999.985000010580 27869999.955000009388 3949150.090000004042 60440.435593621 2024-05-10T10:27:15.288886+00:00 19994330.287999991328 29000000.012000080198 27870000.007999990135 3952133.010999978054 60440.435605275 2024-05-10T10:27:16.295765+00:00 19994330.287000000477 28999999.977000001818 27870000.018000010401 3950456.971000016201 60440.435616751 2024-05-10T10:27:17.287269+00:00 19994330.284000009298 29000000.016999959946 27870000.040000021458 3951454.969999998808 60440.435628410 2024-05-10T10:27:18.294644+00:00 19994330.286000009626 28999999.998000029474 27869999.953999999911 3951481.053999990225 60440.435639886 2024-05-10T10:27:19.286147+00:00 19994330.287000000477 28999999.986999988556 27869999.965999960899 3947047.006999998819 60440.435651540 2024-05-10T10:27:20.293026+00:00 19994330.285999950022 29000000.024999979883 27870000.027000010014 3949799.932999997865 60440.435663016 2024-05-10T10:27:21.284529+00:00 19994330.291000008583 28999999.989000000060 27870000.004000011832 3955235.967999995220 60440.435674669 2024-05-10T10:27:22.291408+00:00 19994330.287000000477 28999999.997000001371 27869999.958999991417 3952156.071000009775 60440.435686145 2024-05-10T10:27:23.282911+00:00 19994330.287000000477 29000000.003999989480 27870000.053000029176 3946680.979000002146 60440.435697804 2024-05-10T10:27:24.290287+00:00 19994330.288000050932 29000000.003000009805 27870000.005999978632 3947256.004999995232 60440.435709274 2024-05-10T10:27:25.281294+00:00 19994330.284999970347 28999999.977999988943 27869999.975000020117 3950604.078000009060 60440.435720934 2024-05-10T10:27:26.288669+00:00 19994330.285000029951 29000000.031000021845 27870000.033999919891 3954124.936999977101 60440.435732587 2024-05-10T10:27:27.295548+00:00 19994330.287999991328 28999999.965999990702 27869999.942000031471 3950328.985000013839 60440.435744063 2024-05-10T10:27:28.287052+00:00 19994330.288999971002 29000000.000000000000 27870000.011999960989 3951442.952000021935 60440.435755717 2024-05-10T10:27:29.293931+00:00 19994330.287000000477 29000000.010999981314 27869999.993000030518 3953591.022000014782 60440.435767192 2024-05-10T10:27:30.285434+00:00 19994330.287000000477 29000000.008000019938 27869999.983000040054 3950194.086999952793 60440.435778852 2024-05-10T10:27:31.292809+00:00 19994330.286000069231 28999999.976000010967 27870000.042999979109 3953749.876000047196 60440.435790322 2024-05-10T10:27:32.283816+00:00 19994330.286999940872 28999999.996999979019 27870000.019000049680 3949962.017999947071 60440.435801981 2024-05-10T10:27:33.291191+00:00 19994330.287000060081 29000000.025000039488 27869999.967000011355 3948805.990999997128 60440.435813451 2024-05-10T10:27:34.282199+00:00 19994330.284999970347 29000000.018999990076 27870000.054999951273 3951313.061000049114 60440.435825111 2024-05-10T10:27:35.289574+00:00 19994330.289999961853 28999999.960999969393 27869999.932000041008 3947872.962999999989 60440.435836587 2024-05-10T10:27:36.281077+00:00 19994330.287999991328 29000000.013000011444 27870000.005999919027 3946679.034999967087 60440.435848240 2024-05-10T10:27:37.287956+00:00 19994330.286000009626 29000000.004999998957 27870000.024999979883 3947636.965000032913 60440.435859900 2024-05-10T10:27:38.295332+00:00 19994330.287999991328 28999999.978000041097 27869999.941000100225 3952001.931999980938 60440.435871375 2024-05-10T10:27:39.286835+00:00 19994330.286000009626 29000000.032000008970 27870000.042999979109 3947497.084999979008 60440.435883029 2024-05-10T10:27:40.293714+00:00 19994330.289000030607 29000000.001999970526 27869999.995000001043 3952201.008000016212 60440.435894505 2024-05-10T10:27:41.285217+00:00 19994330.282999988645 28999999.996999979019 27869999.953999999911 3950499.970000029076 60440.435906159 2024-05-10T10:27:42.292096+00:00 19994330.289999961853 28999999.977000001818 27870000.043999910355 3945714.016999959946 60440.435917635 2024-05-10T10:27:43.283599+00:00 19994330.287000060081 29000000.004999998957 27869999.976000070572 3948352.022000014782 60440.435929288 2024-05-10T10:27:44.290479+00:00 19994330.286999940872 29000000.016000028700 27870000.031999949366 3950482.018999993801 60440.435940764 2024-05-10T10:27:45.281982+00:00 19994330.287999991328 28999999.968999978155 27869999.935999989510 3949441.947000027169 60440.435952423 2024-05-10T10:27:46.289357+00:00 19994330.285000089556 29000000.024999979883 27870000.065999999642 3949306.106000006199 60440.435963893 2024-05-10T10:27:47.280364+00:00 19994330.286999940872 28999999.993000030518 27869999.999000001699 3947058.892999947071 60440.435975553 2024-05-10T10:27:48.287739+00:00 19994330.286000009626 28999999.980999950320 27869999.985000010580 3949942.008000016212 60440.435987206 2024-05-10T10:27:49.294618+00:00 19994330.287999991328 29000000.029000040144 27870000.008999988437 3953239.988000034820 60440.435998682 2024-05-10T10:27:50.286122+00:00 19994330.289000030607 28999999.991999980062 27870000.001000020653 3952527.090999960899 60440.436010341 2024-05-10T10:27:51.293497+00:00 19994330.286999940872 29000000.012000080198 27869999.960999999195 3952208.942000031006 60440.436021817 2024-05-10T10:27:52.285000+00:00 19994330.285000089556 28999999.977999929339 27870000.015999998897 3948454.010999978054 60440.436033471 2024-05-10T10:27:53.291879+00:00 19994330.286999940872 29000000.004000071436 27869999.998999979347 3948853.989000021946 60440.436044946 2024-05-10T10:27:54.283383+00:00 19994330.287999991328 29000000.024999979883 27870000.050000008196 3954239.111000000965 60440.436056606 2024-05-10T10:27:55.290757+00:00 19994330.286000009626 28999999.996999979019 27869999.993000000715 3951892.814999998081 60440.436068076 2024-05-10T10:27:56.281765+00:00 19994330.287999991328 28999999.968999978155 27869999.934000018984 3954390.070999979973 60440.436079735 2024-05-10T10:27:57.289141+00:00 19994330.291000008583 29000000.019999980927 27870000.015999969095 3952852.980000019073 60440.436091206 2024-05-10T10:27:58.280147+00:00 19994330.284999970347 28999999.982000000775 27870000.027000010014 3951509.043999969959 60440.436102865 2024-05-10T10:27:59.287522+00:00 19994330.287999998778 29000000.017999999225 27870000.004000011832 3950134.916999996174 60440.436114518 2024-05-10T10:28:00.294402+00:00 19994330.285999998450 29000000.004999998957 27870000.048999968916 3956635.085000038147 60440.436125994 2024-05-10T10:28:01.285905+00:00 19994330.285000000149 29000000.000999998301 27869999.985000010580 3951392.140999972820 60440.436137654 2024-05-10T10:28:02.293280+00:00 19994330.285000000149 28999999.986999999732 27869999.953999999911 3951447.771000028122 60440.436149124 2024-05-10T10:28:03.284287+00:00 19994330.290000010282 29000000.000000000000 27870000.032000008970 3951880.065999985207 60440.436160783 2024-05-10T10:28:04.291663+00:00 19994330.287000000477 29000000.004999998957 27869999.991000000387 3949311.018999993801 60440.436172253 2024-05-10T10:28:05.282670+00:00 19994330.285999979824 28999999.973000019789 27869999.999000009149 3948590.939000010025 60440.436183913 2024-05-10T10:28:06.290045+00:00 19994330.289000000805 29000000.032999958843 27869999.988000039011 3948594.967999995220 60440.436195382 2024-05-10T10:28:07.281052+00:00 19994330.288000021130 28999999.974000040442 27870000.021999958903 3950398.064000010025 60440.436207042 2024-05-10T10:28:08.288427+00:00 19994330.285999979824 29000000.008999999613 27869999.947999950498 3949825.023000001907 60440.436218696 2024-05-10T10:28:09.295307+00:00 19994330.287000000477 29000000.032000008970 27870000.061000108719 3951199.927999972831 60440.436230171 2024-05-10T10:28:10.286810+00:00 19994330.284000009298 28999999.993999961764 27869999.977000001818 3957240.074000000954 60440.436241831 2024-05-10T10:28:11.294185+00:00 19994330.289999991655 28999999.981000009924 27869999.974999900907 3952803.018000007141 60440.436253301 2024-05-10T10:28:12.285192+00:00 19994330.285000000149 29000000.002000030130 27870000.032000061125 3951486.954999982845 60440.436264960 2024-05-10T10:28:13.292567+00:00 19994330.290000021458 28999999.997999969870 27870000.001999970526 3944021.997000039089 60440.436276430 2024-05-10T10:28:14.283574+00:00 19994330.287000000477 29000000.004999998957 27869999.963000059128 3949796.067999958992 60440.436288089 2024-05-10T10:28:15.290949+00:00 19994330.284999970347 28999999.994000021368 27869999.981999989599 3953735.032000004780 60440.436299560 2024-05-10T10:28:16.281957+00:00 19994330.288000050932 29000000.026999950409 27870000.034999970347 3949418.994000018109 60440.436311219 2024-05-10T10:28:17.289332+00:00 19994330.285999950022 28999999.992000099272 27870000.036000009626 3950272.903999983799 60440.436322689 2024-05-10T10:28:18.280339+00:00 19994330.287000000477 28999999.969999909401 27869999.985000010580 3950726.988000034820 60440.436334348 2024-05-10T10:28:19.287715+00:00 19994330.286000009626 28999999.995000001043 27870000.000999931246 3952086.014999986161 60440.436346008 2024-05-10T10:28:20.295090+00:00 19994330.291999999434 29000000.014000058174 27869999.945999979973 3951572.991999983788 60440.436357478 2024-05-10T10:28:21.286097+00:00 19994330.286000009626 29000000.003000020981 27870000.030000090599 3954303.095000029076 60440.436369137 2024-05-10T10:28:22.293471+00:00 19994330.287000000477 29000000.008999940008 27870000.019999980927 3952259.982999979984 60440.436380613 2024-05-10T10:28:23.284975+00:00 19994330.283999979496 29000000.003000020981 27869999.954999919981 3952111.952000021935 60440.436392267 2024-05-10T10:28:24.291855+00:00 19994330.286000009626 28999999.988000039011 27870000.084000110626 3953347.035999954212 60440.436403743 2024-05-10T10:28:25.283358+00:00 19994330.289999961853 28999999.979999899864 27869999.947000000626 3955541.974000037182 60440.436415396 2024-05-10T10:28:26.290237+00:00 19994330.282999988645 28999999.989000078291 27869999.967000000179 3959870.987999976147 60440.436426872 2024-05-10T10:28:27.281739+00:00 19994330.294000029564 29000000.031000021845 27870000.010999988765 3955383.888000010978 60440.436438526 2024-05-10T10:28:28.288619+00:00 19994330.284000039101 28999999.987999919802 27870000.096000000834 3950300.115999997128 60440.436450001 2024-05-10T10:28:29.280123+00:00 19994330.289000030607 29000000.019000049680 27869999.937999989837 3956808.967999995220 60440.436461661 2024-05-10T10:28:30.287498+00:00 19994330.283999919891 28999999.985000010580 27869999.978999998420 3955456.002000033855 60440.436473315 2024-05-10T10:28:31.294377+00:00 19994330.284999970347 28999999.991999980062 27869999.969000011683 3960425.047999978065 60440.436484790 2024-05-10T10:28:32.285880+00:00 19994330.288000110537 29000000.008000019938 27870000.050000008196 3956618.962999999989 60440.436496450 2024-05-10T10:28:33.293255+00:00 19994330.285999890417 29000000.011999960989 27869999.977999988943 3952366.995000004768 60440.436507920 2024-05-10T10:28:34.284263+00:00 19994330.294000029564 29000000.006999969482 27870000.018000010401 3954783.970999956131 60440.436519579 2024-05-10T10:28:35.291638+00:00 19994330.284000039101 29000000.010999999940 27869999.981999989599 3954807.953000069130 60440.436531049 2024-05-10T10:28:36.282645+00:00 19994330.287999991328 28999999.973000001162 27870000.010999981314 3949685.006999969017 60440.436542708 2024-05-10T10:28:37.290020+00:00 19994330.286000009626 28999999.996999990195 27870000.028000000864 3953854.024999976158 60440.436554179 2024-05-10T10:28:38.281027+00:00 19994330.284999970347 29000000.011999990791 27870000.001000050455 3959867.042999982834 60440.436565838 2024-05-10T10:28:39.288402+00:00 19994330.289000030607 28999999.981000009924 27869999.937999960035 3955359.008000016212 60440.436577308 2024-05-10T10:28:40.279410+00:00 19994330.284999970347 29000000.020000010729 27870000.039000030607 3951123.972000002861 60440.436588967 2024-05-10T10:28:41.286785+00:00 19994330.289999961853 28999999.981999989599 27869999.981000009924 3952660.991999983788 60440.436600621 2024-05-10T10:28:42.293664+00:00 19994330.287000060081 29000000.028000000864 27870000.047999981791 3960541.797999978065 60440.436612097 2024-05-10T10:28:43.285167+00:00 19994330.286000009626 28999999.996000021696 27869999.947000030428 3952066.213000059128 60440.436623756 2024-05-10T10:28:44.292543+00:00 19994330.286999940872 29000000.016999959946 27870000.018000010401 3955339.041000009049 60440.436635226 2024-05-10T10:28:45.283550+00:00 19994330.285000089556 28999999.967000011355 27870000.004999998957 3956841.950000048149 60440.436646886 2024-05-10T10:28:46.290925+00:00 19994330.288999918848 29000000.005999978632 27869999.995000001043 3956505.018999934196 60440.436658355 2024-05-10T10:28:47.281932+00:00 19994330.286000009626 29000000.004000011832 27869999.988999959081 3953488.952000021935 60440.436670015 2024-05-10T10:28:48.289307+00:00 19994330.290000081062 28999999.990000009537 27869999.996999979019 3954571.100999950897 60440.436681491 2024-05-10T10:28:49.280811+00:00 19994330.286999940872 29000000.003000020981 27870000.050999999046 3951787.972000002861 60440.436693144 2024-05-10T10:28:50.287690+00:00 19994330.286000009626 29000000.001999970526 27869999.976000070572 3955483.995000004768 60440.436704620 2024-05-10T10:28:51.279193+00:00 19994330.284999970347 29000000.004000011832 27869999.963999990374 3952384.978999971878 60440.436716280 2024-05-10T10:28:52.286568+00:00 19994330.289000030607 29000000.008999999613 27870000.037999991328 3949543.973000050057 60440.436727934 2024-05-10T10:28:53.293447+00:00 19994330.284000001848 28999999.982000049204 27870000.024999979883 3949192.976999998093 60440.436739409 2024-05-10T10:28:54.284950+00:00 19994330.289000000805 29000000.001999970526 27869999.986000061035 3955591.082000017166 60440.436751063 2024-05-10T10:28:55.291830+00:00 19994330.289999999106 28999999.995000001043 27869999.963999990374 3950556.052000045776 60440.436762539 2024-05-10T10:28:56.283333+00:00 19994330.285999998450 29000000.009999990463 27869999.990000009537 3950949.833999990951 60440.436774198 2024-05-10T10:28:57.290708+00:00 19994330.287000000477 29000000.026000019163 27870000.038999918848 3955745.078999996185 60440.436785668 2024-05-10T10:28:58.281714+00:00 19994330.287000000477 28999999.967000011355 27869999.995000001043 3954501.054999948014 60440.436797327 2024-05-10T10:28:59.289089+00:00 19994330.284000009298 29000000.000000000000 27870000.008000019938 3954183.029999970924 60440.436808798 2024-05-10T10:29:00.280097+00:00 19994330.289999991655 29000000.000000000000 27869999.950999978930 3950951.958000063896 60440.436820457 2024-05-10T10:29:01.287473+00:00 19994330.285000000149 29000000.002999901772 27870000.028000000864 3955100.934000014793 60440.436831933 2024-05-10T10:29:02.278976+00:00 19994330.288000021130 28999999.998000029474 27870000.037000060081 3951276.056999921799 60440.436843586 2024-05-10T10:29:03.285855+00:00 19994330.288999971002 29000000.009000059217 27869999.934999998659 3958134.950000048149 60440.436855246 2024-05-10T10:29:04.293230+00:00 19994330.286000009626 28999999.995000001043 27869999.984000001103 3953708.082000017166 60440.436866716 2024-05-10T10:29:05.284238+00:00 19994330.287000000477 28999999.996999979019 27870000.048000000417 3954411.985999941826 60440.436878375 2024-05-10T10:29:06.291613+00:00 19994330.286000009626 28999999.996999979019 27870000.017000000924 3953473.948000072967 60440.436889845 2024-05-10T10:29:07.282620+00:00 19994330.287000000477 29000000.009999990463 27869999.978999990970 3951229.047999978065 60440.436901505 2024-05-10T10:29:08.289995+00:00 19994330.284999970347 29000000.006999969482 27870000.022000011057 3955626.914999961853 60440.436912980 2024-05-10T10:29:09.281498+00:00 19994330.290000021458 29000000.000000000000 27870000.007999990135 3948997.994000076782 60440.436924634 2024-05-10T10:29:10.288377+00:00 19994330.287999991328 28999999.981000069529 27869999.927000019699 3955397.038999915123 60440.436936104 2024-05-10T10:29:11.279384+00:00 19994330.287999991328 29000000.008000019938 27870000.037000000477 3952693.008000016212 60440.436947763 2024-05-10T10:29:12.286760+00:00 19994330.285000029951 28999999.999000001699 27869999.989999979734 3951110.041000009049 60440.436959423 2024-05-10T10:29:13.294135+00:00 19994330.287000000477 29000000.004999998957 27870000.041000008583 3949336.972000002861 60440.436970893 2024-05-10T10:29:14.285143+00:00 19994330.287000000477 28999999.996000010520 27869999.934000018984 3948556.973999977112 60440.436982553 2024-05-10T10:29:15.292518+00:00 19994330.283999979496 28999999.996000010520 27870000.041000008583 3950937.960000038147 60440.436994022 2024-05-10T10:29:16.283525+00:00 19994330.289000030607 28999999.978999998420 27870000.018000010401 3954606.097999929916 60440.437005682 2024-05-10T10:29:17.290899+00:00 19994330.288999971002 29000000.018999990076 27869999.974999960512 3951144.953999996185 60440.437017152 2024-05-10T10:29:18.281907+00:00 19994330.287000000477 28999999.993999991566 27870000.035000029951 3947466.056000113022 60440.437028811 2024-05-10T10:29:19.289282+00:00 19994330.284999970347 29000000.003000020981 27869999.977000001818 3953719.896999955177 60440.437040281 2024-05-10T10:29:20.280289+00:00 19994330.289000030607 29000000.004999969155 27870000.035999950022 3952892.001000047196 60440.437051941 2024-05-10T10:29:21.287665+00:00 19994330.286000009626 28999999.988000039011 27869999.938000019640 3952363.094999908935 60440.437063416 2024-05-10T10:29:22.279168+00:00 19994330.286000009626 29000000.013999998569 27870000.025999959558 3951975.052999972831 60440.437075070 2024-05-10T10:29:23.286047+00:00 19994330.289000030607 28999999.995000001043 27869999.977000001818 3952033.908000112046 60440.437086729 2024-05-10T10:29:24.293422+00:00 19994330.287999991328 29000000.004000011832 27870000.020000100136 3953243.070999979973 60440.437098200 2024-05-10T10:29:25.284429+00:00 19994330.286999940872 29000000.003999948502 27869999.974999900907 3952399.962999939919 60440.437109859 2024-05-10T10:29:26.291804+00:00 19994330.287999991328 28999999.999000009149 27870000.030000090599 3948383.945999979973 60440.437121334 2024-05-10T10:29:27.283308+00:00 19994330.284000039101 29000000.004000011832 27870000.016999959946 3954791.024000049103 60440.437132988 2024-05-10T10:29:28.290187+00:00 19994330.286999940872 29000000.008999999613 27870000.018999930471 3953156.988000034820 60440.437144458 2024-05-10T10:29:29.281194+00:00 19994330.285000089556 28999999.986000001431 27869999.907000061125 3951986.036999940872 60440.437156118 2024-05-10T10:29:30.288570+00:00 19994330.289999961853 28999999.995000001043 27870000.052000049502 3950693.922999978065 60440.437167593 2024-05-10T10:29:31.280073+00:00 19994330.289000030607 28999999.998000029474 27869999.996999979019 3952199.055000067223 60440.437179247 2024-05-10T10:29:32.286952+00:00 19994330.283999919891 29000000.028999920934 27870000.019999980927 3951283.011999965180 60440.437190723 2024-05-10T10:29:33.278455+00:00 19994330.287999991328 28999999.998000029474 27869999.983000040054 3952638.042000054847 60440.437202376 2024-05-10T10:29:34.285334+00:00 19994330.290000081062 28999999.978999968618 27869999.997999910265 3948181.931999921799 60440.437214036 2024-05-10T10:29:35.292709+00:00 19994330.282999988645 28999999.985000010580 27869999.944000009447 3954438.022000073921 60440.437225512 2024-05-10T10:29:36.284212+00:00 19994330.286000009626 29000000.021000031382 27870000.065999981016 3943474.041000009049 60440.437237165 2024-05-10T10:29:37.291092+00:00 19994330.288999918848 28999999.973000049591 27869999.981000069529 3956528.939999938011 60440.437248641 2024-05-10T10:29:38.282595+00:00 19994330.287000060081 29000000.013999938965 27869999.983000040054 3949393.014999986161 60440.437260295 2024-05-10T10:29:39.289473+00:00 19994330.286999940872 29000000.004000071436 27870000.040999889374 3953830.999000072014 60440.437271771 2024-05-10T10:29:40.280977+00:00 19994330.287000060081 29000000.012999888510 27869999.985000010580 3946172.990999937057 60440.437283430 2024-05-10T10:29:41.288353+00:00 19994330.287999991328 28999999.973000049591 27869999.978000041097 3951453.991000055801 60440.437294900 2024-05-10T10:29:42.279360+00:00 19994330.284999970347 29000000.019000049680 27870000.041000001132 3948863.048999906052 60440.437306560 2024-05-10T10:29:43.286735+00:00 19994330.289000030607 28999999.990999940783 27869999.953999999911 3955269.975000023842 60440.437318213 2024-05-10T10:29:44.293615+00:00 19994330.286000009626 29000000.024999979883 27870000.093000009656 3954172.933000088204 60440.437329689 2024-05-10T10:29:45.285117+00:00 19994330.289000030607 28999999.990000009537 27869999.923999991268 3952727.984999895096 60440.437341343 2024-05-10T10:29:46.291997+00:00 19994330.286999940872 28999999.973999980837 27870000.023999989033 3950976.094000101089 60440.437352818 2024-05-10T10:29:47.283500+00:00 19994330.289000000805 29000000.015000101179 27870000.006000008434 3949358.023000001907 60440.437364472 2024-05-10T10:29:48.290379+00:00 19994330.282999999821 28999999.980999950320 27869999.988000009209 3954471.910999894142 60440.437375948 2024-05-10T10:29:49.281882+00:00 19994330.286999989301 29000000.035000000149 27870000.011999990791 3954041.049000024796 60440.437387607 2024-05-10T10:29:50.289257+00:00 19994330.287000000477 28999999.978999990970 27869999.972999989986 3949921.006999969017 60440.437399077 2024-05-10T10:29:51.280265+00:00 19994330.289000000805 29000000.013999998569 27869999.977000001818 3952633.993000030983 60440.437410736 2024-05-10T10:29:52.287640+00:00 19994330.288999989629 29000000.021000009030 27870000.048000041395 3953084.983000040054 60440.437422207 2024-05-10T10:29:53.278647+00:00 19994330.283000018448 28999999.973999988288 27869999.975999951363 3951245.023999928962 60440.437433866 2024-05-10T10:29:54.286022+00:00 19994330.287000000477 29000000.013000011444 27870000.032999988645 3948065.013000010978 60440.437445526 2024-05-10T10:29:55.293397+00:00 19994330.288999971002 28999999.986000001431 27870000.019000049680 3950329.060999989975 60440.437456995 2024-05-10T10:29:56.284405+00:00 19994330.287000000477 29000000.010999981314 27869999.962999999523 3951462.924000024796 60440.437468655 2024-05-10T10:29:57.291780+00:00 19994330.286000009626 29000000.002000030130 27870000.007999960333 3953043.994000076782 60440.437480131 2024-05-10T10:29:58.283283+00:00 19994330.286000009626 28999999.984999950975 27869999.978000041097 3952055.060999989975 60440.437491784 2024-05-10T10:29:59.290162+00:00 19994330.291999999434 29000000.001000050455 27869999.996999979019 3954853.986999989022 60440.437503260 2024-05-10T10:30:00.281664+00:00 19994330.282000008970 29000000.005999978632 27870000.007000029087 3950754.958999990951 60440.437514914 2024-05-10T10:30:01.288545+00:00 19994330.289999961853 28999999.972999989986 27870000.004999998957 3952500.950999975204 60440.437526389 2024-05-10T10:30:02.280048+00:00 19994330.286000009626 29000000.024999979883 27869999.982999920845 3950751.065000057220 60440.437538049 2024-05-10T10:30:03.287423+00:00 19994330.287999991328 28999999.991000059992 27870000.049000021070 3946450.940999985207 60440.437549519 2024-05-10T10:30:04.278430+00:00 19994330.285000029951 29000000.005999978632 27869999.978999968618 3950851.036000012886 60440.437561179 2024-05-10T10:30:05.285805+00:00 19994330.286000009626 28999999.996999979019 27869999.983000040054 3957939.013000010978 60440.437572832 2024-05-10T10:30:06.292684+00:00 19994330.287999991328 29000000.021000031382 27870000.021000031382 3951903.889999986161 60440.437584308 2024-05-10T10:30:07.284188+00:00 19994330.287999991328 28999999.966000020504 27869999.983000040054 3947491.071999907028 60440.437595962 2024-05-10T10:30:08.291067+00:00 19994330.290000021458 29000000.009999990463 27869999.984999898821 3943893.978000044823 60440.437607437 2024-05-10T10:30:09.282570+00:00 19994330.284999970347 29000000.006999969482 27869999.993000030518 3952397.998000026215 60440.437619091 2024-05-10T10:30:10.289449+00:00 19994330.287000000477 29000000.009999990463 27869999.983999971300 3949115.044999957085 60440.437630567 2024-05-10T10:30:11.280953+00:00 19994330.285000029951 28999999.990000009537 27870000.050999999046 3951103.006000041962 60440.437642226 2024-05-10T10:30:12.288328+00:00 19994330.286999940872 29000000.013000011444 27869999.992000099272 3953230.023999928962 60440.437653696 2024-05-10T10:30:13.279335+00:00 19994330.287000060081 28999999.981999989599 27869999.990999940783 3954151.999000072014 60440.437665355 2024-05-10T10:30:14.286710+00:00 19994330.286999940872 28999999.996999979019 27869999.963000059128 3954761.972999929916 60440.437676831 2024-05-10T10:30:15.278214+00:00 19994330.290000081062 29000000.009000059217 27870000.037999991328 3951664.009000062943 60440.437688485 2024-05-10T10:30:16.285092+00:00 19994330.286000009626 29000000.001999970526 27869999.978999968618 3953694.006999969017 60440.437700144 2024-05-10T10:30:17.292468+00:00 19994330.286999940872 28999999.988999959081 27870000.041999939829 3953383.045000075828 60440.437711620 2024-05-10T10:30:18.283971+00:00 19994330.284999970347 29000000.001000050455 27869999.980000019073 3953056.890999913216 60440.437723274 2024-05-10T10:30:19.290849+00:00 19994330.289000030607 29000000.000999931246 27869999.958999991417 3947723.069000006188 60440.437734749 2024-05-10T10:30:20.282353+00:00 19994330.287000060081 29000000.009999990463 27870000.015999998897 3952379.986999989022 60440.437746403 2024-05-10T10:30:21.289233+00:00 19994330.286999940872 29000000.007000088692 27870000.056000001729 3951599.088999987114 60440.437757879 2024-05-10T10:30:22.280736+00:00 19994330.289000030607 28999999.977999929339 27869999.992999989539 3952810.879000068177 60440.437769538 2024-05-10T10:30:23.288111+00:00 19994330.287999991328 29000000.019000049680 27869999.986000001431 3950996.023000001907 60440.437781008 2024-05-10T10:30:24.279117+00:00 19994330.286000009626 28999999.983999971300 27869999.964000001550 3950868.032999991905 60440.437792662 2024-05-10T10:30:25.285997+00:00 19994330.284000039101 28999999.993999961764 27870000.014999989420 3953676.965000032913 60440.437804138 2024-05-10T10:30:26.277501+00:00 19994330.285999890417 29000000.010999999940 27870000.035000029951 3951554.087999939919 60440.437815791 2024-05-10T10:30:27.284380+00:00 19994330.287999991328 29000000.013000000268 27869999.967999991030 3949939.886000037193 60440.437827451 2024-05-10T10:30:28.291755+00:00 19994330.286000009626 29000000.000999998301 27870000.025999989361 3953021.097999929916 60440.437838921 2024-05-10T10:30:29.282762+00:00 19994330.290000081062 28999999.964000001550 27869999.984999980778 3952244.848000050057 60440.437850581 2024-05-10T10:30:30.290137+00:00 19994330.288999918848 29000000.017000000924 27869999.995000001043 3948554.029999970924 60440.437862050 2024-05-10T10:30:31.281144+00:00 19994330.287000060081 28999999.984999980778 27869999.949000000954 3949420.047000051010 60440.437873710 2024-05-10T10:30:32.288520+00:00 19994330.284999970347 29000000.039000000805 27870000.046999990940 3948761.120999931823 60440.437885180 2024-05-10T10:30:33.279527+00:00 19994330.284999970347 28999999.992000009865 27870000.018999990076 3953682.935000061989 60440.437896839 2024-05-10T10:30:34.286902+00:00 19994330.289000030607 29000000.013999998569 27869999.965000029653 3953451.914999961853 60440.437908309 2024-05-10T10:30:35.277909+00:00 19994330.286000009626 28999999.963999990374 27870000.023999989033 3952469.088000059128 60440.437919974 2024-05-10T10:30:36.285780+00:00 19994330.289999961853 29000000.023999989033 27869999.991999980062 3954022.990000010002 60440.437931628 2024-05-10T10:30:37.292659+00:00 19994330.286000009626 29000000.002000030130 27870000.043000038713 3953674.838999987114 60440.437943098 2024-05-10T10:30:38.283667+00:00 19994330.285000089556 29000000.000000000000 27869999.958000000566 3950299.093999981880 60440.437954757 2024-05-10T10:30:39.291042+00:00 19994330.289999961853 28999999.986000001431 27870000.002999961376 3951828.986999989022 60440.437966228 2024-05-10T10:30:40.282050+00:00 19994330.285999998450 29000000.001999970526 27869999.958999991417 3952706.077000021935 60440.437977887 2024-05-10T10:30:41.289425+00:00 19994330.284000001848 29000000.026000019163 27870000.088000059128 3955295.944000006188 60440.437989363 2024-05-10T10:30:42.280928+00:00 19994330.285999998450 28999999.977999988943 27869999.942999958992 3948749.084999918938 60440.438001016 2024-05-10T10:30:43.287807+00:00 19994330.294000010937 28999999.991999980062 27870000.029000040144 3951062.944000006188 60440.438012492 2024-05-10T10:30:44.279310+00:00 19994330.285000000149 29000000.000000059605 27869999.975999951363 3948498.006000041962 60440.438024152 2024-05-10T10:30:45.286685+00:00 19994330.287000000477 29000000.012999888510 27870000.011999960989 3952814.001000047196 60440.438035621 2024-05-10T10:30:46.277692+00:00 19994330.286999989301 28999999.986000061035 27870000.022999998182 3948504.023000001907 60440.438047275 2024-05-10T10:30:47.284572+00:00 19994330.286000009626 29000000.016000028700 27869999.983000040054 3945817.965999960899 60440.438058935 2024-05-10T10:30:48.291947+00:00 19994330.286000009626 28999999.968999978155 27870000.000000000000 3955256.973999977112 60440.438070410 2024-05-10T10:30:49.283450+00:00 19994330.287999991328 29000000.023999929428 27869999.955999970436 3957972.970999956131 60440.438082064 2024-05-10T10:30:50.290329+00:00 19994330.287000000477 28999999.987000111490 27870000.029000040144 3951781.010000110138 60440.438093540 2024-05-10T10:30:51.281832+00:00 19994330.289000000805 29000000.022999998182 27870000.000999931246 3953367.114000000991 60440.438105193 2024-05-10T10:30:52.288711+00:00 19994330.285999979824 28999999.990999940783 27870000.019000049680 3948611.959999999031 60440.438116669 2024-05-10T10:30:53.280214+00:00 19994330.285999979824 28999999.996999979019 27870000.028000000864 3952690.012000000104 60440.438128328 2024-05-10T10:30:54.287590+00:00 19994330.289000030607 29000000.009999990463 27869999.960999969393 3950470.978000000119 60440.438139799 2024-05-10T10:30:55.278597+00:00 19994330.286000009626 28999999.977000001818 27870000.007000088692 3949069.997000000905 60440.438151458 2024-05-10T10:30:56.285972+00:00 19994330.283999979496 29000000.009000059217 27870000.043999910355 3952197.039999999106 60440.438162928 2024-05-10T10:30:57.276980+00:00 19994330.291000008583 29000000.005999919027 27869999.978000041097 3949069.936000001151 60440.438174588 2024-05-10T10:30:58.284355+00:00 19994330.287000000477 29000000.000000000000 27869999.960999969393 3954541.926999996882 60440.438186241 2024-05-10T10:30:59.291234+00:00 19994330.286000009626 28999999.978000041097 27869999.995000001043 3951051.013999999035 60440.438197717 2024-05-10T10:31:00.282737+00:00 19994330.288999971002 29000000.011999960989 27869999.975999999791 3955940.196000001859 60440.438209376 2024-05-10T10:31:01.290112+00:00 19994330.285000029951 29000000.027000069618 27870000.033999990672 3947934.862000002991 60440.438220846 2024-05-10T10:31:02.281119+00:00 19994330.287999991328 28999999.988999959081 27869999.948000010103 3958290.069999999832 60440.438232506 2024-05-10T10:31:03.288494+00:00 19994330.286000009626 28999999.984000001103 27870000.032000008970 3949513.880999996793 60440.438243976 2024-05-10T10:31:04.279502+00:00 19994330.287999991328 28999999.988999988884 27870000.026999980211 3953812.134000002872 60440.438255635 2024-05-10T10:31:05.286877+00:00 19994330.287000000477 29000000.027000010014 27870000.004999998957 3954229.905999995768 60440.438267105 2024-05-10T10:31:06.277884+00:00 19994330.287000000477 28999999.991000000387 27870000.015999998897 3954113.965999998152 60440.438278764 2024-05-10T10:31:07.285260+00:00 19994330.284999970347 28999999.987999990582 27870000.019000019878 3947800.003000006080 60440.438290418 2024-05-10T10:31:08.292138+00:00 19994330.289000030607 29000000.006000008434 27869999.949999991804 3953778.991999999154 60440.438301894 2024-05-10T10:31:09.283642+00:00 19994330.284000039101 28999999.998999979347 27870000.013999998569 3954152.027999997139 60440.438313548 2024-05-10T10:31:10.290521+00:00 19994330.287999991328 29000000.002000000328 27870000.015999969095 3956733.998999997973 60440.438325023 2024-05-10T10:31:11.282024+00:00 19994330.288999918848 29000000.000999990851 27869999.965000029653 3957875.011000006925 60440.438336683 2024-05-10T10:31:12.289399+00:00 19994330.289000030607 29000000.012000020593 27870000.004000011832 3956052.020999997854 60440.438348153 2024-05-10T10:31:13.280407+00:00 19994330.284000039101 28999999.977000001818 27869999.958999991417 3956004.983999996912 60440.438359806 2024-05-10T10:31:14.287286+00:00 19994330.288999918848 28999999.984000030905 27870000.038999971002 3954612.002000004053 60440.438371282 2024-05-10T10:31:15.278789+00:00 19994330.285000089556 29000000.037999991328 27870000.000000000000 3954539.993000001181 60440.438382942 2024-05-10T10:31:16.286164+00:00 19994330.286999940872 29000000.007999960333 27870000.049000021070 3957655.030999987852 60440.438394411 2024-05-10T10:31:17.277171+00:00 19994330.287000060081 28999999.977000061423 27869999.872999969870 3956919.890000001062 60440.438406071 2024-05-10T10:31:18.284546+00:00 19994330.287999991328 29000000.006999969482 27870000.068000078201 3955565.094000012148 60440.438417725 2024-05-10T10:31:19.291426+00:00 19994330.286999940872 29000000.009999990463 27870000.048999909312 3951970.993000001181 60440.438429201 2024-05-10T10:31:20.282929+00:00 19994330.287999991328 29000000.004999998957 27869999.993000030518 3953168.994999989867 60440.438440854 2024-05-10T10:31:21.289808+00:00 19994330.288000110537 29000000.004000071436 27869999.970000028610 3958113.994000003207 60440.438452330 2024-05-10T10:31:22.281311+00:00 19994330.284999970347 28999999.979999899864 27870000.013999938965 3949407.041999996174 60440.438463990 2024-05-10T10:31:23.288687+00:00 19994330.289000030607 29000000.012000080198 27870000.003000020981 3956618.943000004161 60440.438475459 2024-05-10T10:31:24.279694+00:00 19994330.282999988645 28999999.977000001818 27869999.983000040054 3953322.089999989141 60440.438487119 2024-05-10T10:31:25.287069+00:00 19994330.288999918848 29000000.029999971390 27870000.065999981016 3955563.936000018846 60440.438498589 2024-05-10T10:31:26.278076+00:00 19994330.291000008583 28999999.977000001818 27869999.965000029653 3959847.025999993086 60440.438510248 2024-05-10T10:31:27.285452+00:00 19994330.284000039101 29000000.003999948502 27869999.996999979019 3953607.011999994982 60440.438521718 2024-05-10T10:31:28.276459+00:00 19994330.289000030607 28999999.995000001043 27869999.965999960899 3953544.958000003826 60440.438533378 2024-05-10T10:31:29.283834+00:00 19994330.286000009626 28999999.989000078291 27870000.019999980927 3956601.990000010002 60440.438545037 2024-05-10T10:31:30.291209+00:00 19994330.283999919891 29000000.005999919027 27869999.998000029474 3952667.046000003815 60440.438556507 2024-05-10T10:31:31.282215+00:00 19994330.289000030607 29000000.022999998182 27870000.001000050455 3958047.940999985207 60440.438568166 2024-05-10T10:31:32.289590+00:00 19994330.286000009626 28999999.977000001818 27870000.003999948502 3954100.096000016201 60440.438579637 2024-05-10T10:31:33.280599+00:00 19994330.287999991328 29000000.011000040919 27869999.965000029653 3954095.919999986887 60440.438591296 2024-05-10T10:31:34.287974+00:00 19994330.287000000477 28999999.993000030518 27870000.036000009626 3953853.016000003088 60440.438602766 2024-05-10T10:31:35.278981+00:00 19994330.289000000805 29000000.006999969482 27870000.033999919891 3953068.962999999989 60440.438614425 2024-05-10T10:31:36.286356+00:00 19994330.286000009626 29000000.006999969482 27869999.986000061035 3955432.058999984991 60440.438625895 2024-05-10T10:31:37.277363+00:00 19994330.285999998450 28999999.990000009537 27869999.960999999195 3954806.060000001919 60440.438637555 2024-05-10T10:31:38.284739+00:00 19994330.285000000149 29000000.034000039101 27870000.045000001788 3953109.848000019789 60440.438649208 2024-05-10T10:31:39.291618+00:00 19994330.289000000805 28999999.949000000954 27869999.971000000834 3960127.056999980938 60440.438660684 2024-05-10T10:31:40.283120+00:00 19994330.286999989301 29000000.022999990731 27869999.964000001550 3959631.006000012159 60440.438672344 2024-05-10T10:31:41.290496+00:00 19994330.289000000805 28999999.995000001043 27870000.024000000209 3955330.921000003815 60440.438683813 2024-05-10T10:31:42.281503+00:00 19994330.288000021130 29000000.015999998897 27870000.050999999046 3952390.078000009060 60440.438695473 2024-05-10T10:31:43.288879+00:00 19994330.285999979824 28999999.988000009209 27869999.978999998420 3956643.964999973774 60440.438706943 2024-05-10T10:31:44.279886+00:00 19994330.287000000477 29000000.018999990076 27869999.991999980062 3954214.997000008821 60440.438718603 2024-05-10T10:31:45.287261+00:00 19994330.282999988645 28999999.969999998808 27869999.932000011206 3954587.074000000954 60440.438730073 2024-05-10T10:31:46.278268+00:00 19994330.290000021458 29000000.008000019938 27870000.048999991268 3952421.993999987841 60440.438741732 2024-05-10T10:31:47.285643+00:00 19994330.287999991328 29000000.015999998897 27870000.005999978632 3953103.943000019062 60440.438753202 2024-05-10T10:31:48.276651+00:00 19994330.283999979496 28999999.984999980778 27869999.958000000566 3955302.025999993086 60440.438764861 2024-05-10T10:31:49.284026+00:00 19994330.291000008583 29000000.010999981314 27870000.044000029564 3953491.085000007879 60440.438776521 2024-05-10T10:31:50.291401+00:00 19994330.285000029951 28999999.986000001431 27869999.979999959469 3956608.928000003099 60440.438787997 2024-05-10T10:31:51.282904+00:00 19994330.287999991328 28999999.985000010580 27870000.008999999613 3956831.958000003826 60440.438799650 2024-05-10T10:31:52.289783+00:00 19994330.286000009626 29000000.016000028700 27870000.045000020415 3956246.090999991167 60440.438811126 2024-05-10T10:31:53.281287+00:00 19994330.287999991328 29000000.002999961376 27869999.940999981016 3952784.012999982107 60440.438822780 2024-05-10T10:31:54.288165+00:00 19994330.287000000477 29000000.029000040144 27869999.989000018686 3949938.953000009060 60440.438834256 2024-05-10T10:31:55.279669+00:00 19994330.287000000477 28999999.964999970049 27870000.083000000566 3956338.973000019789 60440.438845909 2024-05-10T10:31:56.286548+00:00 19994330.288999971002 29000000.000000000000 27869999.947999950498 3960000.906999974977 60440.438857385 2024-05-10T10:31:57.278051+00:00 19994330.287000000477 28999999.995000001043 27869999.997000098228 3956119.986000000965 60440.438869039 2024-05-10T10:31:58.284931+00:00 19994330.287000000477 29000000.011999960989 27870000.001999970526 3953157.079000025988 60440.438880514 2024-05-10T10:31:59.276433+00:00 19994330.284000039101 29000000.004999998957 27869999.968999978155 3952636.986000000965 60440.438892168 2024-05-10T10:32:00.283313+00:00 19994330.288999971002 29000000.009000059217 27869999.971999999136 3947852.021999955177 60440.438903827 2024-05-10T10:32:01.290688+00:00 19994330.284999970347 28999999.996999979019 27870000.062000039965 3947195.013999999035 60440.438915303 2024-05-10T10:32:02.282191+00:00 19994330.287000060081 28999999.998999949545 27870000.031999949366 3954437.954000055790 60440.438926957 2024-05-10T10:32:03.289070+00:00 19994330.291999939829 28999999.996000051498 27869999.980000019073 3950822.045999944210 60440.438938427 2024-05-10T10:32:04.280078+00:00 19994330.284000039101 28999999.983999971300 27869999.981999989599 3956927.026000022888 60440.438950086 2024-05-10T10:32:05.287453+00:00 19994330.287000060081 29000000.000000000000 27869999.985999941826 3952890.956000030041 60440.438961562 2024-05-10T10:32:06.278956+00:00 19994330.285999890417 29000000.008000019938 27870000.001000050455 3953931.052999972831 60440.438973215 2024-05-10T10:32:07.285835+00:00 19994330.287000060081 29000000.011999960989 27870000.039000030607 3955447.897000014782 60440.438984691 2024-05-10T10:32:08.277338+00:00 19994330.286000009626 28999999.984000090510 27869999.967999938875 3951156.074000000954 60440.438996351 2024-05-10T10:32:09.284714+00:00 19994330.287999991328 29000000.005999919027 27870000.024999979883 3946336.001999973785 60440.439008004 2024-05-10T10:32:10.291593+00:00 19994330.289999961853 28999999.991000059992 27870000.004000071436 3950187.939000010025 60440.439019480 2024-05-10T10:32:11.283096+00:00 19994330.287000060081 29000000.015999909490 27869999.953999999911 3953054.051999986172 60440.439031134 2024-05-10T10:32:12.289975+00:00 19994330.284999970347 28999999.982000108808 27870000.000000000000 3951156.009999989998 60440.439042610 2024-05-10T10:32:13.281478+00:00 19994330.286000009626 29000000.007999900728 27870000.054000020027 3948160.058000028133 60440.439054263 2024-05-10T10:32:14.288358+00:00 19994330.287999991328 29000000.006000038236 27869999.972999930382 3952596.962999999989 60440.439065739 2024-05-10T10:32:15.279861+00:00 19994330.286000009626 28999999.995000001043 27870000.057000041008 3950009.948000013828 60440.439077393 2024-05-10T10:32:16.286740+00:00 19994330.286000009626 29000000.003000020981 27869999.943999998271 3950671.048999965191 60440.439088868 2024-05-10T10:32:17.278242+00:00 19994330.294000029564 28999999.995999999344 27870000.008000008762 3950913.985000013839 60440.439100528 2024-05-10T10:32:18.285618+00:00 19994330.284999970347 29000000.013000000268 27869999.991999998689 3951344.023000001907 60440.439111998 2024-05-10T10:32:19.276626+00:00 19994330.286999940872 28999999.982000000775 27869999.988999988884 3956708.930000007153 60440.439123658 2024-05-10T10:32:20.284001+00:00 19994330.282999988645 28999999.993999999017 27870000.030000001192 3953570.091000020970 60440.439135311 2024-05-10T10:32:21.290879+00:00 19994330.288000110537 29000000.007999990135 27869999.911000009626 3950606.955999969970 60440.439146787 2024-05-10T10:32:22.282383+00:00 19994330.286999940872 29000000.004000011832 27870000.083999991417 3953040.953999996185 60440.439158441 2024-05-10T10:32:23.289262+00:00 19994330.286000009626 29000000.000999990851 27869999.964999999851 3952273.135999978054 60440.439169916 2024-05-10T10:32:24.280765+00:00 19994330.291000008583 28999999.995000001043 27870000.033999979496 3951071.895000040997 60440.439181570 2024-05-10T10:32:25.287645+00:00 19994330.286000009626 28999999.989000018686 27869999.986000031233 3950771.009999989998 60440.439193046 2024-05-10T10:32:26.279147+00:00 19994330.286999940872 29000000.013000011444 27869999.962999999523 3955324.046000003815 60440.439204699 2024-05-10T10:32:27.286027+00:00 19994330.284000039101 29000000.005999978632 27870000.044999960810 3948001.953999996185 60440.439216175 2024-05-10T10:32:28.277530+00:00 19994330.287999998778 28999999.992999970913 27869999.980000019073 3950686.987999976147 60440.439227829 2024-05-10T10:32:29.284409+00:00 19994330.287999998778 29000000.018999990076 27870000.022999998182 3950150.158000051975 60440.439239305 2024-05-10T10:32:30.275913+00:00 19994330.284000001848 28999999.991000059992 27870000.005999978632 3952045.833999990951 60440.439250958 2024-05-10T10:32:31.282792+00:00 19994330.291000008583 28999999.998999949545 27869999.999000009149 3957137.010999978054 60440.439262618 2024-05-10T10:32:32.290167+00:00 19994330.286999989301 28999999.970000028610 27869999.994000021368 3953105.031000018120 60440.439274093 2024-05-10T10:32:33.281670+00:00 19994330.285999998450 29000000.018999990076 27869999.986999988556 3956181.979999959003 60440.439285747 2024-05-10T10:32:34.288549+00:00 19994330.287000000477 29000000.005999978632 27870000.023999989033 3950039.071000040043 60440.439297223 2024-05-10T10:32:35.280053+00:00 19994330.287000000477 29000000.005000051111 27869999.960000038147 3951926.015999972820 60440.439308877 2024-05-10T10:32:36.286932+00:00 19994330.286000009626 29000000.000000000000 27870000.003999948502 3952096.898000001907 60440.439320352 2024-05-10T10:32:37.278435+00:00 19994330.287999991328 29000000.000999931246 27870000.060999989510 3952277.981000006199 60440.439332006 2024-05-10T10:32:38.285314+00:00 19994330.290000021458 29000000.013000011444 27869999.925000071526 3953421.001999973785 60440.439343482 2024-05-10T10:32:39.276817+00:00 19994330.285999979824 28999999.981000069529 27870000.041000008583 3953174.024000049103 60440.439355141 2024-05-10T10:32:40.284192+00:00 19994330.285000000149 29000000.002999901772 27870000.028000000864 3954774.021999955177 60440.439366611 2024-05-10T10:32:41.275200+00:00 19994330.287000000477 29000000.021000031382 27869999.950999978930 3949347.965000032913 60440.439378270 2024-05-10T10:32:42.282575+00:00 19994330.287000000477 28999999.973000049591 27870000.019999980927 3952658.032999991905 60440.439389925 2024-05-10T10:32:43.289454+00:00 19994330.287999991328 28999999.995999928564 27869999.996999979019 3950727.945999979973 60440.439401400 2024-05-10T10:32:44.280957+00:00 19994330.286000009626 29000000.012000080198 27870000.040000081062 3946452.013000010978 60440.439413054 2024-05-10T10:32:45.287836+00:00 19994330.288999971002 28999999.985000010580 27869999.912999991328 3951461.092000008095 60440.439424530 2024-05-10T10:32:46.279339+00:00 19994330.287000000477 29000000.004999998957 27870000.008999940008 3947691.921999990940 60440.439436189 2024-05-10T10:32:47.286715+00:00 19994330.286000009626 28999999.993999961764 27870000.021999958903 3952050.053000032902 60440.439447659 2024-05-10T10:32:48.277722+00:00 19994330.287999991328 29000000.013999938965 27869999.977000121027 3949358.951999961864 60440.439459318 2024-05-10T10:32:49.285097+00:00 19994330.287000000477 28999999.996000051498 27870000.030999898911 3951095.986999989022 60440.439470788 2024-05-10T10:32:50.276105+00:00 19994330.285000029951 28999999.996999979019 27869999.983000040054 3951539.006000041962 60440.439482448 2024-05-10T10:32:51.283480+00:00 19994330.287000000477 28999999.999000068754 27869999.965000029653 3948901.004000008106 60440.439494107 2024-05-10T10:32:52.290855+00:00 19994330.287999991328 28999999.988999959081 27870000.031000021845 3948548.986999989022 60440.439505577 2024-05-10T10:32:53.281862+00:00 19994330.290000021458 29000000.001000050455 27870000.041999939829 3950242.971000016201 60440.439517236 2024-05-10T10:32:54.289237+00:00 19994330.287000000477 29000000.022999998182 27869999.970999959856 3950080.008999944199 60440.439528706 2024-05-10T10:32:55.280244+00:00 19994330.284999970347 29000000.035000000149 27870000.019000001252 3952857.116000055801 60440.439540366 2024-05-10T10:32:56.287620+00:00 19994330.286000009626 28999999.947000000626 27869999.973999999464 3955238.958999990951 60440.439551836 2024-05-10T10:32:57.278627+00:00 19994330.286000009626 29000000.011000011116 27870000.026999998838 3952941.034999967087 60440.439563495 2024-05-10T10:32:58.286002+00:00 19994330.286999940872 29000000.011000011116 27870000.000999998301 3950495.914000033867 60440.439574965 2024-05-10T10:32:59.277009+00:00 19994330.291000008583 29000000.005999978632 27869999.965999990702 3953867.058999956120 60440.439586625 2024-05-10T10:33:00.284385+00:00 19994330.286000009626 28999999.980000019073 27870000.015999998897 3950518.041000009049 60440.439598095 2024-05-10T10:33:01.275392+00:00 19994330.287000060081 28999999.989999979734 27869999.995000001043 3951140.944000006188 60440.439609754 2024-05-10T10:33:02.282767+00:00 19994330.286999940872 29000000.014000028372 27869999.978999998420 3951648.984000027180 60440.439621408 2024-05-10T10:33:03.289646+00:00 19994330.285000089556 28999999.997999969870 27870000.022000011057 3952985.944000006188 60440.439632884 2024-05-10T10:33:04.281149+00:00 19994330.285999890417 28999999.981999989599 27870000.018999990076 3953106.056999980938 60440.439644543 2024-05-10T10:33:05.288525+00:00 19994330.287000060081 29000000.034000039101 27869999.976000010967 3957491.898000001907 60440.439656013 2024-05-10T10:33:06.279532+00:00 19994330.287999991328 28999999.977999988943 27869999.996999979019 3949407.066999971867 60440.439667672 2024-05-10T10:33:07.286907+00:00 19994330.287999991328 28999999.992999970913 27869999.993000030518 3954906.039000033867 60440.439679143 2024-05-10T10:33:08.277914+00:00 19994330.287999991328 29000000.013000011444 27869999.994999948889 3951750.921999930870 60440.439690802 2024-05-10T10:33:09.285289+00:00 19994330.287000060081 28999999.985000010580 27870000.015000049025 3946341.043000102043 60440.439702278 2024-05-10T10:33:10.276793+00:00 19994330.287999991328 29000000.018000010401 27870000.004000011832 3954192.979999899864 60440.439713932 2024-05-10T10:33:11.283672+00:00 19994330.286999940872 29000000.014999989420 27869999.980999950320 3951180.149000049103 60440.439725407 2024-05-10T10:33:12.275175+00:00 19994330.286000009626 28999999.964999970049 27870000.020000040531 3952696.988999962807 60440.439737061 2024-05-10T10:33:13.282054+00:00 19994330.287000060081 29000000.014000058174 27869999.998999949545 3951607.848000050057 60440.439748720 2024-05-10T10:33:14.289429+00:00 19994330.288999918848 29000000.005999919027 27870000.032999988645 3947840.044999957085 60440.439760190 2024-05-10T10:33:15.280436+00:00 19994330.286000009626 28999999.981000069529 27869999.974000100046 3952251.075000048149 60440.439771850 2024-05-10T10:33:16.287812+00:00 19994330.287000060081 29000000.028000000864 27870000.030999898911 3951204.003000020981 60440.439783325 2024-05-10T10:33:17.279315+00:00 19994330.287999991328 28999999.973000049591 27869999.977000001818 3952905.041999936104 60440.439794979 2024-05-10T10:33:18.286194+00:00 19994330.287999991328 29000000.011999960989 27869999.996000051498 3953791.858000040054 60440.439806449 2024-05-10T10:33:19.277201+00:00 19994330.284000039101 28999999.990000009537 27870000.022999998182 3954024.118999958038 60440.439818108 2024-05-10T10:33:20.284577+00:00 19994330.288999918848 29000000.008999940008 27869999.927999969572 3948423.915000081062 60440.439829579 2024-05-10T10:33:21.275584+00:00 19994330.287999998778 29000000.014000058174 27870000.031000021845 3949117.006999969017 60440.439841238 2024-05-10T10:33:22.282959+00:00 19994330.284000001848 28999999.981999989599 27870000.032999988645 3955552.019999980927 60440.439852898 2024-05-10T10:33:23.290334+00:00 19994330.289000000805 28999999.995999928564 27870000.011999960989 3951236.975999950897 60440.439864367 2024-05-10T10:33:24.281341+00:00 19994330.286999989301 29000000.024000048637 27869999.981000069529 3951418.022000073921 60440.439876021 2024-05-10T10:33:25.288220+00:00 19994330.285999998450 28999999.988000039011 27869999.944999929518 3949444.955999969970 60440.439887497 2024-05-10T10:33:26.279724+00:00 19994330.284000009298 29000000.018999930471 27870000.067000031471 3951235.024000049103 60440.439899150 2024-05-10T10:33:27.286603+00:00 19994330.291000008583 28999999.996000051498 27869999.991999980062 3953530.067999958992 60440.439910626 2024-05-10T10:33:28.278106+00:00 19994330.287000000477 28999999.985999941826 27869999.958999991417 3947186.934999942780 60440.439922280 2024-05-10T10:33:29.284985+00:00 19994330.285000000149 28999999.970000028610 27870000.087000008672 3949434.024000049103 60440.439933755 2024-05-10T10:33:30.276488+00:00 19994330.291999999434 29000000.031999949366 27869999.955000039190 3947421.037999988068 60440.439945415 2024-05-10T10:33:31.283864+00:00 19994330.285000000149 28999999.993000000715 27870000.013999938965 3953437.929000020027 60440.439956885 2024-05-10T10:33:32.274871+00:00 19994330.286000009626 29000000.011999998242 27869999.957000020891 3950543.052999972831 60440.439968545 2024-05-10T10:33:33.282246+00:00 19994330.286999970675 28999999.980000000447 27869999.999000001699 3952134.915000081062 60440.439980198 2024-05-10T10:33:34.289125+00:00 19994330.286000039428 28999999.988999988884 27869999.986000001431 3947440.049999951851 60440.439991674 2024-05-10T10:33:35.280629+00:00 19994330.285999950022 29000000.017999991775 27870000.022999998182 3953115.013999938965 60440.440003328 2024-05-10T10:33:36.287508+00:00 19994330.289000030607 29000000.006999999285 27870000.009999990463 3954405.919000030030 60440.440014803 2024-05-10T10:33:37.279011+00:00 19994330.288999971002 29000000.003000020981 27870000.081999998540 3947835.986999989022 60440.440026463 2024-05-10T10:33:38.286386+00:00 19994330.287000000477 29000000.002999991179 27869999.940000001341 3950707.022000073921 60440.440037933 2024-05-10T10:33:39.277393+00:00 19994330.287000000477 28999999.977000001818 27869999.943000018597 3952620.009999989998 60440.440049592 2024-05-10T10:33:40.284768+00:00 19994330.283999979496 29000000.003000020981 27870000.063999980688 3948933.001999973785 60440.440061062 2024-05-10T10:33:41.275776+00:00 19994330.287000000477 29000000.000999990851 27869999.946000009775 3956360.039999961853 60440.440072722 2024-05-10T10:33:42.283151+00:00 19994330.288000050932 29000000.006999969482 27870000.082000020891 3952410.011000037193 60440.440084198 2024-05-10T10:33:43.274654+00:00 19994330.285999950022 29000000.018000010401 27869999.945999979973 3953682.049999951851 60440.440095851 2024-05-10T10:33:44.281533+00:00 19994330.290000021458 28999999.963999990374 27869999.958999991417 3947513.924000024796 60440.440107510 2024-05-10T10:33:45.288908+00:00 19994330.287999991328 29000000.004000011832 27870000.044000029564 3956810.019999980927 60440.440118981 2024-05-10T10:33:46.279915+00:00 19994330.286000009626 29000000.011000040919 27869999.969999969006 3948908.091000080109 60440.440130640 2024-05-10T10:33:47.287291+00:00 19994330.285000029951 29000000.001999970526 27870000.011000040919 3956479.890999913216 60440.440142110 2024-05-10T10:33:48.278298+00:00 19994330.286999940872 29000000.009999990463 27870000.038999971002 3945995.047000051010 60440.440153769 2024-05-10T10:33:49.285673+00:00 19994330.289000030607 28999999.994000021368 27869999.941999968141 3952065.942000031006 60440.440165239 2024-05-10T10:33:50.276680+00:00 19994330.284999970347 29000000.004999998957 27870000.026000019163 3951330.972999929916 60440.440176899 2024-05-10T10:33:51.284056+00:00 19994330.287999991328 28999999.995000001043 27870000.033999979496 3949014.070000051986 60440.440188374 2024-05-10T10:33:52.275559+00:00 19994330.288000110537 29000000.013000011444 27869999.947000030428 3949602.990000010002 60440.440200028 2024-05-10T10:33:53.282438+00:00 19994330.288999918848 28999999.977000001818 27870000.029000040144 3947514.046000003815 60440.440211688 2024-05-10T10:33:54.289813+00:00 19994330.284000039101 29000000.011000040919 27869999.954999919981 3949097.914999961853 60440.440223163 2024-05-10T10:33:55.281316+00:00 19994330.284999970347 29000000.011999960989 27870000.024000048637 3948071.014000058174 60440.440234817 2024-05-10T10:33:56.288195+00:00 19994330.287999991328 28999999.981999989599 27870000.008999940008 3953542.972999929916 60440.440246293 2024-05-10T10:33:57.279699+00:00 19994330.287000060081 29000000.001000050455 27870000.004000071436 3950927.014000058174 60440.440257946 2024-05-10T10:33:58.286578+00:00 19994330.291000008583 28999999.987999919802 27869999.978999968618 3953591.986999989022 60440.440269422 2024-05-10T10:33:59.278081+00:00 19994330.284999970347 28999999.999000068754 27869999.988999959081 3955622.095999956131 60440.440281076 2024-05-10T10:34:00.284961+00:00 19994330.286999940872 29000000.024999979883 27870000.053000088781 3955020.902000070084 60440.440292552 2024-05-10T10:34:01.276464+00:00 19994330.287000060081 28999999.995999928564 27869999.994999889284 3954448.048999906052 60440.440304211 2024-05-10T10:34:02.283839+00:00 19994330.286000009626 28999999.998000029474 27869999.987000111490 3946350.929000020027 60440.440315681 2024-05-10T10:34:03.274846+00:00 19994330.287999991328 29000000.006999969482 27869999.990999940783 3952106.087000011932 60440.440327341 2024-05-10T10:34:04.282221+00:00 19994330.286000009626 29000000.005000110716 27869999.973000049591 3949127.947999954224 60440.440338994 2024-05-10T10:34:05.289101+00:00 19994330.289999961853 28999999.956999901682 27869999.985000010580 3957201.049000024796 60440.440350470 2024-05-10T10:34:06.280604+00:00 19994330.287000060081 29000000.036000009626 27870000.059999939054 3955290.052000045776 60440.440362124 2024-05-10T10:34:07.287483+00:00 19994330.286000009626 28999999.980000019073 27869999.937000039965 3957181.912999988068 60440.440373600 2024-05-10T10:34:08.278986+00:00 19994330.286999940872 29000000.002000000328 27870000.059000018984 3953110.011999965180 60440.440385259 2024-05-10T10:34:09.286361+00:00 19994330.286000009626 29000000.019999999553 27869999.984999898821 3957394.006000041962 60440.440396729 2024-05-10T10:34:10.277368+00:00 19994330.286999940872 28999999.993999999017 27869999.998000029474 3953843.973999977112 60440.440408388 2024-05-10T10:34:11.284743+00:00 19994330.285000089556 28999999.993000000715 27869999.995000001043 3953880.057999968994 60440.440419858 2024-05-10T10:34:12.275751+00:00 19994330.291999939829 28999999.994999989867 27870000.065000001341 3953631.942000031006 60440.440431518 2024-05-10T10:34:13.283127+00:00 19994330.287999991328 29000000.022999998182 27869999.947999998927 3956077.049999951851 60440.440442988 2024-05-10T10:34:14.274133+00:00 19994330.285000089556 28999999.988999988884 27870000.018000010401 3955775.034000039101 60440.440454647 2024-05-10T10:34:15.281508+00:00 19994330.285999998450 29000000.013999998569 27869999.986999999732 3956785.873000026215 60440.440466301 2024-05-10T10:34:16.288387+00:00 19994330.285999998450 28999999.995000001043 27869999.972999989986 3951975.092999935150 60440.440477776 2024-05-10T10:34:17.279891+00:00 19994330.286999989301 28999999.997000008821 27870000.052999999374 3951632.976000071038 60440.440489430 2024-05-10T10:34:18.286770+00:00 19994330.285000011325 29000000.000000000000 27869999.978999998420 3951374.034000039101 60440.440500906 2024-05-10T10:34:19.278273+00:00 19994330.293000001460 28999999.992999970913 27869999.974000010639 3954368.074000000954 60440.440512559 2024-05-10T10:34:20.285152+00:00 19994330.287999998778 28999999.989000018686 27869999.997999969870 3953236.844999908935 60440.440524035 2024-05-10T10:34:21.276656+00:00 19994330.285999979824 29000000.019999980927 27870000.028000000864 3956135.042999982834 60440.440535695 2024-05-10T10:34:22.284031+00:00 19994330.283000018448 29000000.008999999613 27869999.956000030041 3953797.047000051010 60440.440547165 2024-05-10T10:34:23.275038+00:00 19994330.287999991328 28999999.973000049591 27870000.046999990940 3952689.924999951851 60440.440558824 2024-05-10T10:34:24.282413+00:00 19994330.285000000149 29000000.019999980927 27870000.005999978632 3950512.131000041962 60440.440570478 2024-05-10T10:34:25.289292+00:00 19994330.289999991655 29000000.001999970526 27870000.001000050455 3952305.868000030983 60440.440581954 2024-05-10T10:34:26.280795+00:00 19994330.286000009626 29000000.000000000000 27869999.983999971300 3947585.005999923218 60440.440593607 2024-05-10T10:34:27.287675+00:00 19994330.290000021458 28999999.993000030518 27870000.013000011444 3947996.996000051033 60440.440605083 2024-05-10T10:34:28.279178+00:00 19994330.284999970347 28999999.995000001043 27870000.037999991328 3952949.980000019073 60440.440616743 2024-05-10T10:34:29.286553+00:00 19994330.287000000477 29000000.008999940008 27869999.962999999523 3950344.016000031959 60440.440628212 2024-05-10T10:34:30.277560+00:00 19994330.287999991328 28999999.971999999136 27869999.990000009537 3954512.074000000954 60440.440639872 2024-05-10T10:34:31.284935+00:00 19994330.286000009626 29000000.031000021845 27870000.039000030607 3957213.881999969017 60440.440651342 2024-05-10T10:34:32.275943+00:00 19994330.285000029951 29000000.001000050455 27869999.939999941736 3956375.139999986161 60440.440663002 2024-05-10T10:34:33.283318+00:00 19994330.291000008583 28999999.991999980062 27870000.004999998957 3951067.996000051033 60440.440674477 2024-05-10T10:34:34.274822+00:00 19994330.287999991328 28999999.978999968618 27870000.027000069618 3956790.989999889862 60440.440686131 2024-05-10T10:34:35.281700+00:00 19994330.283999979496 28999999.991999980062 27869999.916000008583 3950196.930000067223 60440.440697790 2024-05-10T10:34:36.289075+00:00 19994330.290000021458 29000000.014000058174 27870000.013000011444 3953467.947000027169 60440.440709266 2024-05-10T10:34:37.280578+00:00 19994330.282999988645 28999999.998000029474 27870000.025999899954 3954700.111999989022 60440.440720920 2024-05-10T10:34:38.287457+00:00 19994330.287999991328 29000000.014999989420 27869999.988000039011 3952791.967000008095 60440.440732390 2024-05-10T10:34:39.278465+00:00 19994330.285000029951 29000000.004999998957 27870000.062999960035 3955740.995000004768 60440.440744049 2024-05-10T10:34:40.285840+00:00 19994330.289999961853 28999999.983999971300 27869999.961000081152 3959215.947999954224 60440.440755525 2024-05-10T10:34:41.277343+00:00 19994330.289000030607 29000000.016000028700 27870000.030999898911 3958012.101999998093 60440.440767178 2024-05-10T10:34:42.284222+00:00 19994330.286000009626 29000000.009999990463 27870000.004000071436 3956601.965000032913 60440.440778654 2024-05-10T10:34:43.275725+00:00 19994330.284999970347 28999999.981999989599 27869999.965999960899 3955097.942000031006 60440.440790314 2024-05-10T10:34:44.283101+00:00 19994330.287999991328 28999999.983999971300 27869999.990000009537 3954593.085999966133 60440.440801783 2024-05-10T10:34:45.274109+00:00 19994330.286000009626 29000000.028000000864 27870000.009000059217 3952969.914999961853 60440.440813443 2024-05-10T10:34:46.281483+00:00 19994330.287000060081 28999999.984000001103 27870000.002999901772 3954292.023000001907 60440.440825097 2024-05-10T10:34:47.288362+00:00 19994330.286999940872 29000000.004999998957 27870000.028000000864 3955046.014000058174 60440.440836573 2024-05-10T10:34:48.279866+00:00 19994330.289000030607 28999999.993999991566 27869999.978000041097 3953815.055999993812 60440.440848226 2024-05-10T10:34:49.286745+00:00 19994330.286000009626 29000000.008999999613 27870000.006999969482 3956829.985000013839 60440.440859702 2024-05-10T10:34:50.278248+00:00 19994330.288999918848 28999999.981000009924 27870000.017999999225 3953829.035999894142 60440.440871356 2024-05-10T10:34:51.285127+00:00 19994330.285000089556 29000000.000999990851 27869999.988000001758 3951732.921000003815 60440.440882831 2024-05-10T10:34:52.276630+00:00 19994330.284999970347 28999999.999000009149 27870000.003000009805 3950038.032000064850 60440.440894485 2024-05-10T10:34:53.283510+00:00 19994330.287999991328 29000000.027000010014 27870000.023999989033 3954460.952000021935 60440.440905961 2024-05-10T10:34:54.275013+00:00 19994330.287999991328 28999999.993999991566 27869999.959000010043 3956678.047999978065 60440.440917620 2024-05-10T10:34:55.282388+00:00 19994330.289000030607 28999999.989000018686 27870000.022999998182 3953133.904000043869 60440.440929090 2024-05-10T10:34:56.273395+00:00 19994330.287999991328 29000000.023999989033 27870000.018000010401 3951815.081999897957 60440.440940750 2024-05-10T10:34:57.280770+00:00 19994330.286000009626 29000000.013000011444 27869999.940999981016 3956380.032999991905 60440.440952403 2024-05-10T10:34:58.287650+00:00 19994330.286000009626 28999999.986000001431 27870000.025999989361 3950405.973000050057 60440.440963879 2024-05-10T10:34:59.279153+00:00 19994330.286000009626 28999999.977999988943 27870000.024000018835 3954708.924999951851 60440.440975538 2024-05-10T10:35:00.286528+00:00 19994330.286999940872 28999999.999000009149 27869999.966000020504 3958551.932000041008 60440.440987009 2024-05-10T10:35:01.277535+00:00 19994330.287000060081 28999999.995999988168 27870000.014999989420 3959830.116999983788 60440.440998668 2024-05-10T10:35:02.284911+00:00 19994330.289999961853 28999999.988999959081 27869999.990000009537 3951987.952000021935 60440.441010138 2024-05-10T10:35:03.275918+00:00 19994330.286000009626 29000000.028000060469 27869999.941999968141 3953767.939000010025 60440.441021797 2024-05-10T10:35:04.283293+00:00 19994330.288999918848 28999999.995000001043 27870000.079999979585 3950301.134999989998 60440.441033273 2024-05-10T10:35:05.274796+00:00 19994330.289000030607 29000000.013999938965 27869999.979000028223 3950194.940999985207 60440.441044927 2024-05-10T10:35:06.281675+00:00 19994330.282000061125 28999999.981000069529 27870000.018000010401 3954832.052000045776 60440.441056402 2024-05-10T10:35:07.273178+00:00 19994330.284999970347 28999999.990000009537 27869999.954999979585 3957016.940999985207 60440.441068056 2024-05-10T10:35:08.280058+00:00 19994330.291000008583 29000000.017999891192 27870000.004000011832 3955481.003999948967 60440.441079716 2024-05-10T10:35:09.287433+00:00 19994330.287999998778 29000000.005000110716 27870000.052000049502 3954551.050999999046 60440.441091185 2024-05-10T10:35:10.278439+00:00 19994330.284000001848 28999999.991999980062 27869999.967999938875 3952373.925999999046 60440.441102845 2024-05-10T10:35:11.285815+00:00 19994330.289000000805 29000000.001999970526 27869999.996000051498 3953916.075000048149 60440.441114321 2024-05-10T10:35:12.277319+00:00 19994330.287000000477 28999999.985999941826 27870000.013000011444 3953985.029999970924 60440.441125975 2024-05-10T10:35:13.284197+00:00 19994330.287000000477 29000000.008000019938 27870000.030999898911 3944445.914999961853 60440.441137450 2024-05-10T10:35:14.275701+00:00 19994330.284999981523 28999999.990000009537 27869999.977000001818 3949625.118000030983 60440.441149110 2024-05-10T10:35:15.283076+00:00 19994330.288000021130 29000000.004000071436 27870000.021000031382 3948039.927999972831 60440.441160580 2024-05-10T10:35:16.274083+00:00 19994330.285999979824 28999999.987999919802 27869999.911000009626 3950492.021000028122 60440.441172239 2024-05-10T10:35:17.281459+00:00 19994330.287000000477 29000000.016000028700 27870000.060999989510 3950029.978999971878 60440.441183715 2024-05-10T10:35:18.272961+00:00 19994330.290000021458 28999999.995000001043 27869999.988000039011 3952563.037000060081 60440.441195369 2024-05-10T10:35:19.279841+00:00 19994330.285000000149 29000000.003000020981 27869999.983999971300 3956242.975999950897 60440.441207028 2024-05-10T10:35:20.287216+00:00 19994330.287999991328 29000000.021999958903 27870000.013000011444 3952411.969000101089 60440.441218498 2024-05-10T10:35:21.278223+00:00 19994330.284000009298 28999999.981000069529 27870000.014999989420 3950950.994999886025 60440.441230157 2024-05-10T10:35:22.285599+00:00 19994330.287000000477 28999999.991000000387 27869999.950000051409 3953410.067999999970 60440.441241628 2024-05-10T10:35:23.276605+00:00 19994330.288999971002 29000000.004999998957 27870000.036000009626 3948952.987000000197 60440.441253287 2024-05-10T10:35:24.283980+00:00 19994330.287000000477 29000000.017999999225 27869999.995000001043 3948038.026000001002 60440.441264757 2024-05-10T10:35:25.274988+00:00 19994330.289000030607 28999999.982999999076 27870000.021999958903 3948948.961000001058 60440.441276416 2024-05-10T10:35:26.282363+00:00 19994330.287000000477 29000000.004999998957 27869999.977000001818 3950436.040999998804 60440.441287886 2024-05-10T10:35:27.273371+00:00 19994330.286000009626 29000000.005000028759 27869999.965999960899 3952762.888999999035 60440.441299546 2024-05-10T10:35:28.280746+00:00 19994330.287000000477 28999999.988999988884 27870000.050999999046 3950560.044000000227 60440.441311199 2024-05-10T10:35:29.287625+00:00 19994330.285999950022 29000000.026999980211 27870000.039999999106 3951027.958000001032 60440.441322675 2024-05-10T10:35:30.279127+00:00 19994330.286000009626 28999999.973000019789 27869999.916000001132 3953305.026999998838 60440.441334335 2024-05-10T10:35:31.286503+00:00 19994330.287999991328 29000000.016999989748 27870000.059999998659 3948085.001000002027 60440.441345804 2024-05-10T10:35:32.277510+00:00 19994330.291000008583 28999999.991000000387 27870000.019999999553 3947605.946000001859 60440.441357464 2024-05-10T10:35:33.284886+00:00 19994330.287000000477 28999999.986999988556 27869999.960999999195 3953683.086999997031 60440.441368934 2024-05-10T10:35:34.275892+00:00 19994330.284000039101 29000000.004000011832 27870000.025000009686 3950584.961000002921 60440.441380593 2024-05-10T10:35:35.283268+00:00 19994330.286999940872 29000000.017000019550 27869999.974999990314 3950495.081999994814 60440.441392069 2024-05-10T10:35:36.274771+00:00 19994330.286000009626 29000000.000000000000 27869999.953000009060 3947820.961000002921 60440.441403723 2024-05-10T10:35:37.281650+00:00 19994330.287000060081 29000000.008000019938 27870000.034999970347 3949815.010999999940 60440.441415199 2024-05-10T10:35:38.273153+00:00 19994330.287999991328 28999999.978999968618 27870000.020000040531 3952939.053000003099 60440.441426852 2024-05-10T10:35:39.280033+00:00 19994330.288999918848 29000000.000999990851 27870000.055000010878 3949733.995999991894 60440.441438512 2024-05-10T10:35:40.287408+00:00 19994330.288000110537 28999999.989000018686 27869999.934999998659 3949504.006999998819 60440.441449982 2024-05-10T10:35:41.278415+00:00 19994330.286999940872 29000000.013000011444 27869999.979999959469 3950894.919000000227 60440.441461641 2024-05-10T10:35:42.285790+00:00 19994330.284000039101 29000000.013000011444 27870000.046000000089 3948373.106000006199 60440.441473111 2024-05-10T10:35:43.276797+00:00 19994330.286999940872 28999999.975999951363 27869999.961000028998 3949668.833000003826 60440.441484771 2024-05-10T10:35:44.284172+00:00 19994330.287999991328 29000000.004999998957 27870000.028000000864 3952524.035999997985 60440.441496246 2024-05-10T10:35:45.275676+00:00 19994330.286000009626 29000000.014999989420 27869999.957000020891 3951415.982999994885 60440.441507900 2024-05-10T10:35:46.282555+00:00 19994330.289000030607 28999999.975000020117 27870000.063999950886 3948193.034999995958 60440.441519376 2024-05-10T10:35:47.274058+00:00 19994330.286999940872 29000000.003000020981 27869999.958999991417 3949940.000000000000 60440.441531035 2024-05-10T10:35:48.281434+00:00 19994330.290000081062 29000000.016000028700 27869999.968999978155 3947466.983000009786 60440.441542505 2024-05-10T10:35:49.272441+00:00 19994330.286000009626 28999999.998999949545 27870000.076000090688 3947662.898999989033 60440.441554165 2024-05-10T10:35:50.279815+00:00 19994330.283999919891 29000000.011000040919 27869999.949000000954 3949426.210000007879 60440.441565818 2024-05-10T10:35:51.286695+00:00 19994330.284000039101 28999999.983999971300 27870000.011999960989 3949681.932999997865 60440.441577294 2024-05-10T10:35:52.278198+00:00 19994330.289000030607 29000000.006999969482 27869999.978999968618 3946646.900999993086 60440.441588953 2024-05-10T10:35:53.285574+00:00 19994330.288999918848 29000000.001000050455 27870000.024999979883 3947354.066000000108 60440.441600423 2024-05-10T10:35:54.276580+00:00 19994330.287999991328 28999999.998999949545 27870000.045000080019 3948864.039000004996 60440.441612083 2024-05-10T10:35:55.283956+00:00 19994330.287000060081 28999999.986999988556 27869999.946999911219 3957041.078999996185 60440.441623558 2024-05-10T10:35:56.275459+00:00 19994330.286000009626 28999999.997000098228 27869999.967000011355 3954028.782999991905 60440.441635212 2024-05-10T10:35:57.282338+00:00 19994330.284000039101 28999999.991999980062 27870000.095000028610 3949187.209000021219 60440.441646688 2024-05-10T10:35:58.273842+00:00 19994330.290999889374 29000000.008999940008 27869999.940000060946 3954927.843999981880 60440.441658342 2024-05-10T10:35:59.280721+00:00 19994330.284000039101 29000000.008999999613 27870000.003999948502 3952946.094999998808 60440.441669818 2024-05-10T10:36:00.272224+00:00 19994330.287999991328 29000000.019999999553 27870000.029999971390 3954036.987000017893 60440.441681471 2024-05-10T10:36:01.279103+00:00 19994330.290000081062 28999999.993999999017 27869999.997000098228 3950549.016999990214 60440.441693130 2024-05-10T10:36:02.286478+00:00 19994330.285999998450 28999999.975999999791 27869999.974999900907 3957046.032999991905 60440.441704601 2024-05-10T10:36:03.277486+00:00 19994330.287000000477 28999999.997999999672 27870000.003000020981 3948360.872999995947 60440.441716260 2024-05-10T10:36:04.284860+00:00 19994330.285000000149 29000000.028000000864 27870000.001999970526 3951854.038000016939 60440.441727730 2024-05-10T10:36:05.275868+00:00 19994330.285999998450 28999999.977000001818 27869999.948000069708 3948627.009000002872 60440.441739390 2024-05-10T10:36:06.283243+00:00 19994330.287000000477 28999999.995000001043 27870000.013000011444 3952018.993000001181 60440.441750865 2024-05-10T10:36:07.274746+00:00 19994330.290999989957 29000000.026000019163 27870000.074000000954 3951045.062999994028 60440.441762519 2024-05-10T10:36:08.281625+00:00 19994330.286000009626 28999999.963999960572 27869999.942000001669 3948192.902000010014 60440.441773995 2024-05-10T10:36:09.273129+00:00 19994330.287999991328 29000000.016000028700 27869999.980999998748 3948436.007999985944 60440.441785648 2024-05-10T10:36:10.280008+00:00 19994330.286000009626 29000000.019999980927 27870000.069999989122 3952261.041000009049 60440.441797308 2024-05-10T10:36:11.287383+00:00 19994330.287000000477 28999999.983000040054 27869999.932000000030 3949203.961999983061 60440.441808783 2024-05-10T10:36:12.278886+00:00 19994330.283999979496 29000000.001999970526 27870000.021000001580 3950832.050000011921 60440.441820437 2024-05-10T10:36:13.285766+00:00 19994330.287000000477 29000000.000000000000 27870000.033000018448 3946337.997000008821 60440.441831913 2024-05-10T10:36:14.277269+00:00 19994330.290000021458 29000000.001999970526 27869999.957999970764 3950876.969999998808 60440.441843566 2024-05-10T10:36:15.284148+00:00 19994330.287999991328 29000000.004000011832 27870000.022999998182 3949548.057999997865 60440.441855042 2024-05-10T10:36:16.275650+00:00 19994330.287999991328 28999999.995000001043 27870000.005000028759 3952333.982999979984 60440.441866701 2024-05-10T10:36:17.283026+00:00 19994330.285000029951 28999999.997999969870 27869999.991000000387 3952143.020000011194 60440.441878172 2024-05-10T10:36:18.274033+00:00 19994330.286000009626 28999999.986000061035 27870000.000999990851 3950036.087000011932 60440.441889831 2024-05-10T10:36:19.281408+00:00 19994330.288999971002 29000000.026000019163 27870000.022000011057 3947850.891000003088 60440.441901301 2024-05-10T10:36:20.272416+00:00 19994330.286000009626 28999999.998999949545 27870000.004999998957 3946486.932999997865 60440.441912960 2024-05-10T10:36:21.279791+00:00 19994330.287999991328 28999999.993999961764 27869999.949999991804 3952014.125000000000 60440.441924614 2024-05-10T10:36:22.286670+00:00 19994330.287999991328 29000000.008000019938 27870000.022999998182 3949715.959999979008 60440.441936090 2024-05-10T10:36:23.278173+00:00 19994330.287000000477 29000000.003000020981 27870000.013000011444 3945737.992000014056 60440.441947749 2024-05-10T10:36:24.285548+00:00 19994330.286000009626 28999999.983000040054 27869999.967000011355 3948655.937999994028 60440.441959220 2024-05-10T10:36:25.276556+00:00 19994330.286000009626 29000000.024999979883 27870000.058000031859 3949326.988000005018 60440.441970879 2024-05-10T10:36:26.283931+00:00 19994330.287000000477 28999999.960999969393 27869999.979999899864 3948734.939999998081 60440.441982349 2024-05-10T10:36:27.274938+00:00 19994330.287000000477 29000000.032000061125 27869999.991000059992 3946316.080000013113 60440.441994008 2024-05-10T10:36:28.282313+00:00 19994330.286999940872 28999999.985000010580 27870000.006000038236 3949450.027999997139 60440.442005478 2024-05-10T10:36:29.273321+00:00 19994330.292000059038 29000000.000000000000 27870000.046999931335 3946933.091999977827 60440.442017138 2024-05-10T10:36:30.280696+00:00 19994330.284999970347 29000000.011999960989 27869999.945000048727 3953674.991999983788 60440.442028608 2024-05-10T10:36:31.271703+00:00 19994330.286000009626 28999999.993999961764 27870000.021000031382 3952295.923000038136 60440.442040267 2024-05-10T10:36:32.279078+00:00 19994330.286000009626 28999999.993000030518 27869999.942999958992 3948934.037000000011 60440.442051921 2024-05-10T10:36:33.285957+00:00 19994330.286000009626 29000000.008999940008 27870000.057999968529 3950667.907999991905 60440.442063397 2024-05-10T10:36:34.277460+00:00 19994330.284999970347 29000000.002000089735 27869999.917000059038 3951294.037999988068 60440.442075050 2024-05-10T10:36:35.284340+00:00 19994330.289000030607 29000000.000000000000 27870000.055999990553 3953421.968999981880 60440.442086526 2024-05-10T10:36:36.275843+00:00 19994330.289999961853 29000000.000000000000 27870000.010999921709 3954544.046000003815 60440.442098185 2024-05-10T10:36:37.283218+00:00 19994330.287000060081 28999999.978999998420 27869999.985000010580 3949971.953999996185 60440.442109656 2024-05-10T10:36:38.274225+00:00 19994330.286999940872 29000000.017999999225 27870000.008000019938 3952235.962000011932 60440.442121315 2024-05-10T10:36:39.281600+00:00 19994330.286000009626 29000000.021999999881 27869999.968999978155 3951166.115999997128 60440.442132785 2024-05-10T10:36:40.272608+00:00 19994330.287000060081 28999999.978999998420 27870000.022999998182 3946098.041999996174 60440.442144444 2024-05-10T10:36:41.279983+00:00 19994330.286999940872 28999999.969000011683 27869999.976000070572 3950064.919000030030 60440.442156103 2024-05-10T10:36:42.287358+00:00 19994330.287999991328 29000000.014999989420 27870000.015999909490 3947482.100000023842 60440.442167574 2024-05-10T10:36:43.278365+00:00 19994330.286000009626 28999999.999000009149 27869999.983000040054 3949450.900999962818 60440.442179233 2024-05-10T10:36:44.285741+00:00 19994330.287000060081 29000000.004999998957 27870000.075999978930 3948159.916000009049 60440.442190709 2024-05-10T10:36:45.277244+00:00 19994330.286999940872 29000000.001000020653 27869999.958000060171 3946512.083000003826 60440.442202363 2024-05-10T10:36:46.284123+00:00 19994330.287000060081 28999999.989999949932 27869999.984000001103 3950810.949999988079 60440.442213838 2024-05-10T10:36:47.275626+00:00 19994330.286999940872 29000000.003000020981 27870000.065000008792 3950917.965000032913 60440.442225492 2024-05-10T10:36:48.282505+00:00 19994330.286999940872 29000000.032000008970 27869999.986999988556 3951266.978999971878 60440.442236968 2024-05-10T10:36:49.274009+00:00 19994330.287000060081 28999999.981999989599 27869999.964000001550 3949483.158999979030 60440.442248621 2024-05-10T10:36:50.280888+00:00 19994330.286000009626 29000000.005999978632 27869999.986000001431 3948318.893000007141 60440.442260097 2024-05-10T10:36:51.272391+00:00 19994330.289999961853 29000000.002000030130 27870000.006000008434 3950330.046999990940 60440.442271756 2024-05-10T10:36:52.279766+00:00 19994330.286000009626 28999999.988999959081 27870000.000000000000 3951325.038000047207 60440.442283410 2024-05-10T10:36:53.286645+00:00 19994330.289000030607 28999999.987000048161 27869999.993000000715 3951808.923999965191 60440.442294886 2024-05-10T10:36:54.278148+00:00 19994330.283999919891 29000000.020999971777 27870000.006999999285 3952607.027999997139 60440.442306540 2024-05-10T10:36:55.285028+00:00 19994330.286000009626 29000000.006000038236 27869999.982999980450 3949358.059000014793 60440.442318015 2024-05-10T10:36:56.276531+00:00 19994330.287999998778 28999999.980999950320 27870000.050999999046 3953366.000000000000 60440.442329675 2024-05-10T10:36:57.283906+00:00 19994330.289000000805 29000000.011000040919 27869999.981999989599 3952306.875000000000 60440.442341145 2024-05-10T10:36:58.274912+00:00 19994330.285000000149 28999999.993999961764 27869999.975000020117 3949693.120999991894 60440.442352804 2024-05-10T10:36:59.282288+00:00 19994330.289999999106 28999999.996999979019 27870000.020999971777 3953670.010999978054 60440.442364275 2024-05-10T10:37:00.273296+00:00 19994330.287000000477 28999999.994000080973 27869999.995000001043 3946040.016000031959 60440.442375934 2024-05-10T10:37:01.280671+00:00 19994330.285000000149 29000000.011999960989 27869999.976000010967 3949874.939000010025 60440.442387410 2024-05-10T10:37:02.272174+00:00 19994330.286000009626 29000000.001999970526 27870000.082000020891 3952995.997999966145 60440.442399069 2024-05-10T10:37:03.279549+00:00 19994330.287999991328 29000000.011000040919 27869999.992999970913 3950830.999000012875 60440.442410722 2024-05-10T10:37:04.286428+00:00 19994330.289000000805 28999999.980999950320 27869999.912000060081 3948230.986000000965 60440.442422198 2024-05-10T10:37:05.277932+00:00 19994330.285000000149 28999999.992000099272 27870000.054000020027 3949434.981000006199 60440.442433852 2024-05-10T10:37:06.284811+00:00 19994330.287000000477 28999999.995000001043 27869999.937999960035 3950365.052999972831 60440.442445328 2024-05-10T10:37:07.276314+00:00 19994330.289999991655 29000000.006999969482 27870000.026999950409 3954014.980000019073 60440.442456981 2024-05-10T10:37:08.283193+00:00 19994330.288000021130 29000000.008000019938 27870000.040000081062 3954191.925999999046 60440.442468457 2024-05-10T10:37:09.274696+00:00 19994330.283999979496 29000000.008999940008 27869999.972999930382 3950735.012000023853 60440.442480117 2024-05-10T10:37:10.282072+00:00 19994330.285000029951 29000000.001000050455 27870000.014999989420 3947855.046999990940 60440.442491586 2024-05-10T10:37:11.273079+00:00 19994330.289999961853 28999999.997999910265 27869999.971999999136 3951955.006999969017 60440.442503246 2024-05-10T10:37:12.280454+00:00 19994330.286000009626 29000000.011000040919 27870000.004000071436 3951146.060000001919 60440.442514716 2024-05-10T10:37:13.271461+00:00 19994330.290000021458 28999999.975999999791 27870000.013999938965 3946088.951000034809 60440.442526375 2024-05-10T10:37:14.278836+00:00 19994330.284999970347 28999999.993999999017 27870000.004999998957 3954318.895999968052 60440.442538035 2024-05-10T10:37:15.286212+00:00 19994330.287000000477 29000000.013000000268 27869999.965000029653 3947934.111000000965 60440.442549505 2024-05-10T10:37:16.277219+00:00 19994330.288000050932 29000000.013000000268 27870000.031000021845 3947829.021000028122 60440.442561164 2024-05-10T10:37:17.284594+00:00 19994330.287000000477 28999999.976000010967 27869999.963999990374 3950751.967000008095 60440.442572634 2024-05-10T10:37:18.275601+00:00 19994330.283999979496 29000000.026999980211 27870000.028000000864 3948095.055000007153 60440.442584294 2024-05-10T10:37:19.282976+00:00 19994330.290000021458 28999999.980000019073 27870000.009999990463 3950373.864999949932 60440.442595770 2024-05-10T10:37:20.274480+00:00 19994330.289999961853 29000000.011999990791 27870000.046000000089 3949400.129000008106 60440.442607423 2024-05-10T10:37:21.281359+00:00 19994330.284000039101 28999999.982999980450 27869999.995000001043 3950859.970000029076 60440.442618899 2024-05-10T10:37:22.272862+00:00 19994330.287999931723 28999999.991000030190 27869999.958999991417 3951176.032999991905 60440.442630553 2024-05-10T10:37:23.279741+00:00 19994330.285000089556 29000000.038999971002 27870000.024000048637 3951989.925000011921 60440.442642028 2024-05-10T10:37:24.271244+00:00 19994330.286999940872 28999999.965000029653 27869999.962000001222 3948565.942999958992 60440.442653682 2024-05-10T10:37:25.278123+00:00 19994330.287999991328 29000000.002999961376 27870000.008000001311 3951740.125000000000 60440.442665341 2024-05-10T10:37:26.285499+00:00 19994330.284000039101 29000000.008000019938 27869999.934000000358 3950571.979000031948 60440.442676817 2024-05-10T10:37:27.277002+00:00 19994330.291999939829 29000000.004999998957 27870000.094999998808 3942474.987999976147 60440.442688471 2024-05-10T10:37:28.283880+00:00 19994330.285000089556 28999999.993000030518 27870000.000999990851 3955855.109000027180 60440.442699946 2024-05-10T10:37:29.275384+00:00 19994330.288999918848 29000000.002999961376 27870000.006999999285 3952151.914999961853 60440.442711600 2024-05-10T10:37:30.282263+00:00 19994330.285000089556 29000000.003000020981 27870000.001000020653 3954337.944000006188 60440.442723076 2024-05-10T10:37:31.273767+00:00 19994330.286000009626 28999999.997000038624 27869999.974000010639 3950681.919000030030 60440.442734736 2024-05-10T10:37:32.281142+00:00 19994330.288999918848 29000000.011999960989 27870000.022999998182 3951081.106999992859 60440.442746205 2024-05-10T10:37:33.272149+00:00 19994330.285000089556 28999999.990000009537 27869999.969000011683 3951398.898999989033 60440.442757865 2024-05-10T10:37:34.279524+00:00 19994330.289999961853 29000000.008999940008 27869999.927999969572 3946443.093999981880 60440.442769335 2024-05-10T10:37:35.270531+00:00 19994330.286000009626 28999999.978000041097 27870000.064000010490 3949168.992000042927 60440.442780994 2024-05-10T10:37:36.277907+00:00 19994330.287999991328 29000000.004999998957 27870000.004999998957 3953330.032000004780 60440.442792648 2024-05-10T10:37:37.284786+00:00 19994330.284999970347 29000000.008000019938 27870000.013000011444 3950777.840000032913 60440.442804124 2024-05-10T10:37:38.276289+00:00 19994330.285000089556 28999999.986999988556 27869999.969999969006 3950725.109999895096 60440.442815783 2024-05-10T10:37:39.283664+00:00 19994330.289999961853 29000000.021000031382 27870000.053000029176 3951045.948000072967 60440.442827253 2024-05-10T10:37:40.274671+00:00 19994330.284000039101 29000000.008000019938 27870000.006999969482 3947425.125000000000 60440.442838913 2024-05-10T10:37:41.282046+00:00 19994330.289999961853 28999999.995000001043 27869999.951000031084 3950762.942000031006 60440.442850389 2024-05-10T10:37:42.273550+00:00 19994330.284999970347 28999999.984999898821 27869999.977999988943 3949132.000999927986 60440.442862042 2024-05-10T10:37:43.280429+00:00 19994330.291000008583 29000000.009999990463 27870000.032999988645 3948874.014000058174 60440.442873518 2024-05-10T10:37:44.271932+00:00 19994330.284999970347 28999999.996000051498 27869999.968000050634 3945366.044999957085 60440.442885172 2024-05-10T10:37:45.278811+00:00 19994330.286000009626 28999999.988999959081 27870000.013999938965 3950933.975000023842 60440.442896831 2024-05-10T10:37:46.286187+00:00 19994330.287000060081 29000000.013000011444 27870000.014999989420 3952166.003000020981 60440.442908307 2024-05-10T10:37:47.277689+00:00 19994330.287999991328 29000000.007000088692 27869999.983000040054 3952174.957000017166 60440.442919960 2024-05-10T10:37:48.284569+00:00 19994330.286999940872 28999999.983999971300 27870000.008000019938 3952140.019999980927 60440.442931436 2024-05-10T10:37:49.276072+00:00 19994330.290000081062 28999999.990000009537 27869999.967999938875 3950856.975999950897 60440.442943095 2024-05-10T10:37:50.283447+00:00 19994330.285999998450 29000000.013999998569 27870000.059000018984 3948366.113999962807 60440.442954565 2024-05-10T10:37:51.274454+00:00 19994330.287000000477 28999999.997000008821 27869999.965000029653 3944171.889000058174 60440.442966225 2024-05-10T10:37:52.281830+00:00 19994330.285000000149 29000000.007999990135 27870000.044000029564 3953121.067000031006 60440.442977695 2024-05-10T10:37:53.272837+00:00 19994330.287000000477 28999999.991000000387 27869999.932999968529 3944815.957999945153 60440.442989354 2024-05-10T10:37:54.280212+00:00 19994330.285999998450 29000000.011000011116 27870000.000999931246 3949446.932000041008 60440.443000824 2024-05-10T10:37:55.271219+00:00 19994330.292000010610 28999999.977999988943 27870000.003000020981 3953144.980000019073 60440.443012484 2024-05-10T10:37:56.278595+00:00 19994330.285000000149 28999999.996000021696 27870000.080000039190 3950796.101999998093 60440.443024143 2024-05-10T10:37:57.285970+00:00 19994330.287000000477 29000000.028000000864 27869999.950000051409 3950510.064000010025 60440.443035613 2024-05-10T10:37:58.276977+00:00 19994330.285000000149 28999999.993000000715 27870000.023999929428 3951703.905999898911 60440.443047273 2024-05-10T10:37:59.284352+00:00 19994330.285000000149 28999999.994000021368 27869999.983999971300 3954051.018000007141 60440.443058743 2024-05-10T10:38:00.275359+00:00 19994330.288000021130 28999999.988999959081 27869999.957000020891 3957056.120000004768 60440.443070402 2024-05-10T10:38:01.282734+00:00 19994330.287999991328 29000000.013999998569 27870000.016000028700 3952876.843999981880 60440.443081878 2024-05-10T10:38:02.274238+00:00 19994330.289000000805 29000000.000000000000 27870000.039999961853 3948060.004999995232 60440.443093531 2024-05-10T10:38:03.281117+00:00 19994330.287999991328 29000000.003000020981 27869999.964000009000 3950732.900000094902 60440.443105001 2024-05-10T10:38:04.272124+00:00 19994330.286000009626 29000000.004999998957 27870000.043999988586 3948591.088999987114 60440.443116661 2024-05-10T10:38:05.279499+00:00 19994330.287000000477 28999999.995000001043 27869999.991000011563 3953699.978999971878 60440.443128136 2024-05-10T10:38:06.271002+00:00 19994330.287000000477 29000000.005999978632 27870000.009999990463 3951381.172000051010 60440.443139791 2024-05-10T10:38:07.277882+00:00 19994330.286000009626 29000000.011000040919 27869999.993999991566 3951434.855999947060 60440.443151444 2024-05-10T10:38:08.284761+00:00 19994330.284999970347 28999999.949999928474 27869999.990000009537 3955040.078999996185 60440.443162920 2024-05-10T10:38:09.276264+00:00 19994330.289000030607 29000000.047000050545 27869999.999000009149 3953418.871000051033 60440.443174579 2024-05-10T10:38:10.283639+00:00 19994330.290999948978 28999999.971999999136 27869999.940999981016 3955449.106999992859 60440.443186049 2024-05-10T10:38:11.274646+00:00 19994330.282000008970 29000000.013000011444 27870000.033999979496 3954147.062999964226 60440.443197709 2024-05-10T10:38:12.282022+00:00 19994330.290000021458 28999999.991999980062 27870000.064000010490 3953013.902999997139 60440.443209184 2024-05-10T10:38:13.273525+00:00 19994330.286000009626 28999999.998000029474 27869999.980000019073 3955182.039000033867 60440.443220838 2024-05-10T10:38:14.280406+00:00 19994330.286000009626 28999999.998000029474 27869999.961000028998 3953646.958999990951 60440.443232314 2024-05-10T10:38:15.271907+00:00 19994330.285999950022 28999999.983999971300 27870000.029999971390 3954575.013000010978 60440.443243973 2024-05-10T10:38:16.279283+00:00 19994330.288000050932 29000000.024999979883 27870000.024999979883 3956639.036000012886 60440.443255443 2024-05-10T10:38:17.270290+00:00 19994330.289000030607 28999999.995000001043 27869999.921000000089 3952151.074000000954 60440.443267102 2024-05-10T10:38:18.277665+00:00 19994330.284999970347 29000000.018000010401 27870000.035000029951 3953335.788999915123 60440.443278756 2024-05-10T10:38:19.284543+00:00 19994330.289999961853 28999999.975000020117 27870000.004999998957 3955678.073000072967 60440.443290232 2024-05-10T10:38:20.276047+00:00 19994330.287000060081 28999999.996999979019 27869999.966000020504 3951542.982999920845 60440.443301886 2024-05-10T10:38:21.282926+00:00 19994330.283999919891 29000000.036999940872 27870000.022000011057 3956640.083999990951 60440.443313362 2024-05-10T10:38:22.274429+00:00 19994330.286000009626 28999999.962000008672 27869999.990999940783 3957293.945000051986 60440.443325015 2024-05-10T10:38:23.281309+00:00 19994330.289000030607 29000000.018000010401 27870000.017000079155 3954935.975000023842 60440.443336491 2024-05-10T10:38:24.272812+00:00 19994330.286999940872 28999999.980000019073 27869999.977999929339 3956416.996999979019 60440.443348145 2024-05-10T10:38:25.279691+00:00 19994330.287000060081 28999999.975999951363 27870000.009999990463 3955017.026999949943 60440.443359620 2024-05-10T10:38:26.271195+00:00 19994330.287999991328 29000000.040000081062 27870000.027000069618 3953919.062000035774 60440.443371280 2024-05-10T10:38:27.278570+00:00 19994330.286999940872 28999999.997000001371 27869999.987999919802 3951985.952000021935 60440.443382750 2024-05-10T10:38:28.269577+00:00 19994330.285000089556 28999999.989000000060 27870000.026000019163 3954899.009999989998 60440.443394409 2024-05-10T10:38:29.276952+00:00 19994330.286000009626 28999999.985999990255 27869999.968999978155 3953410.922999978065 60440.443406063 2024-05-10T10:38:30.283831+00:00 19994330.288999918848 29000000.035000000149 27869999.986999988556 3951124.133000016212 60440.443417538 2024-05-10T10:38:31.275334+00:00 19994330.289000030607 28999999.991000000387 27870000.024000048637 3952772.906999946106 60440.443429193 2024-05-10T10:38:32.282214+00:00 19994330.287999991328 29000000.004000011832 27869999.985000010580 3953879.045000075828 60440.443440668 2024-05-10T10:38:33.273717+00:00 19994330.284999970347 28999999.990000009537 27870000.021999958903 3951580.973999977112 60440.443452328 2024-05-10T10:38:34.281091+00:00 19994330.288000110537 29000000.000000000000 27870000.004000071436 3953131.065000057220 60440.443463798 2024-05-10T10:38:35.272099+00:00 19994330.283999919891 29000000.012999981642 27869999.969999909401 3953153.973999977112 60440.443475457 2024-05-10T10:38:36.279474+00:00 19994330.289000030607 29000000.009000029415 27869999.943000078201 3950976.927999972831 60440.443486927 2024-05-10T10:38:37.270481+00:00 19994330.287999991328 28999999.981999989599 27870000.023999929428 3950873.011999965180 60440.443498586 2024-05-10T10:38:38.277857+00:00 19994330.286000009626 29000000.013999998569 27870000.069000009447 3956456.024000049103 60440.443510246 2024-05-10T10:38:39.285232+00:00 19994330.286000009626 28999999.991000000387 27869999.937000039965 3956723.034000039101 60440.443521716 2024-05-10T10:38:40.276239+00:00 19994330.289000030607 29000000.000999990851 27870000.062000039965 3955068.869999886025 60440.443533375 2024-05-10T10:38:41.283614+00:00 19994330.285999890417 28999999.989000018686 27869999.962000001222 3959649.184000014793 60440.443544845 2024-05-10T10:38:42.274622+00:00 19994330.288000110537 29000000.004999998957 27869999.982000000775 3951928.906000018120 60440.443556504 2024-05-10T10:38:43.281997+00:00 19994330.284999970347 29000000.019999980927 27870000.015000000596 3955612.062000035774 60440.443567974 2024-05-10T10:38:44.273004+00:00 19994330.289000000805 28999999.991000000387 27870000.028999999166 3957506.973999977112 60440.443579634 2024-05-10T10:38:45.280379+00:00 19994330.287999998778 29000000.009000059217 27870000.025999989361 3955138.976999998093 60440.443591104 2024-05-10T10:38:46.271386+00:00 19994330.283999990672 28999999.960999969393 27869999.934000018984 3951929.009999989998 60440.443602764 2024-05-10T10:38:47.278762+00:00 19994330.289000000805 29000000.039999961853 27870000.042999979109 3951506.932999968994 60440.443614239 2024-05-10T10:38:48.270264+00:00 19994330.289000000805 28999999.986999988556 27869999.988999988884 3952571.118000030983 60440.443625893 2024-05-10T10:38:49.277144+00:00 19994330.285999979824 28999999.995000001043 27870000.004000011832 3950343.902999997139 60440.443637552 2024-05-10T10:38:50.284519+00:00 19994330.285000000149 29000000.006999969482 27869999.996999979019 3952197.978000044823 60440.443649022 2024-05-10T10:38:51.275526+00:00 19994330.288000021130 28999999.996000051498 27869999.983000040054 3954136.995000004768 60440.443660682 2024-05-10T10:38:52.282901+00:00 19994330.287000000477 28999999.988999959081 27870000.057999968529 3954427.067000031006 60440.443672152 2024-05-10T10:38:53.273909+00:00 19994330.287999991328 29000000.013000011444 27869999.976000010967 3958628.015999913216 60440.443683811 2024-05-10T10:38:54.281284+00:00 19994330.289000000805 28999999.984000090510 27869999.945999979973 3953781.024000049103 60440.443695287 2024-05-10T10:38:55.272787+00:00 19994330.285000000149 29000000.028000000864 27870000.004000011832 3954258.945999979973 60440.443706941 2024-05-10T10:38:56.279667+00:00 19994330.287000000477 28999999.979999899864 27870000.029000040144 3951156.981999992859 60440.443718416 2024-05-10T10:38:57.271169+00:00 19994330.287000000477 29000000.014000058174 27869999.971999999136 3957691.059000014793 60440.443730070 2024-05-10T10:38:58.278049+00:00 19994330.287000000477 28999999.995000001043 27870000.065000001341 3952090.032999991905 60440.443741546 2024-05-10T10:38:59.269552+00:00 19994330.285000029951 28999999.996999979019 27869999.945999979973 3950840.906000018120 60440.443753200 2024-05-10T10:39:00.276431+00:00 19994330.291000008583 29000000.016000028700 27869999.974999960512 3955381.973999977112 60440.443764859 2024-05-10T10:39:01.283806+00:00 19994330.288999971002 28999999.978999968618 27870000.019000049680 3953685.044000030030 60440.443776329 2024-05-10T10:39:02.274814+00:00 19994330.283999979496 29000000.009999990463 27870000.032999988645 3955172.049000024796 60440.443787988 2024-05-10T10:39:03.282189+00:00 19994330.289000030607 29000000.006000038236 27870000.013000011444 3953292.018000007141 60440.443799458 2024-05-10T10:39:04.273196+00:00 19994330.283999979496 28999999.989999998361 27869999.957000020891 3951632.891999959946 60440.443811118 2024-05-10T10:39:05.280571+00:00 19994330.287999991328 29000000.024000000209 27870000.011999960989 3952095.021000028122 60440.443822588 2024-05-10T10:39:06.271578+00:00 19994330.285000029951 28999999.988000001758 27870000.037999991328 3953035.051999927033 60440.443834247 2024-05-10T10:39:07.278953+00:00 19994330.289999961853 28999999.993999999017 27869999.980000019073 3955042.962000011932 60440.443845717 2024-05-10T10:39:08.269961+00:00 19994330.289000030607 29000000.002000000328 27869999.998999949545 3954748.039999961853 60440.443857376 2024-05-10T10:39:09.277336+00:00 19994330.285999950022 28999999.991999980062 27870000.004999998957 3951809.976999998093 60440.443869030 2024-05-10T10:39:10.284215+00:00 19994330.287000060081 29000000.006000008434 27870000.009000059217 3955706.046000003815 60440.443880506 2024-05-10T10:39:11.275718+00:00 19994330.284000039101 28999999.992000009865 27869999.986999988556 3951504.997000098228 60440.443892166 2024-05-10T10:39:12.283093+00:00 19994330.285999890417 29000000.009999990463 27870000.013000011444 3951790.949000000954 60440.443903635 2024-05-10T10:39:13.274100+00:00 19994330.287999991328 28999999.989000018686 27869999.985999941826 3950302.078999996185 60440.443915295 2024-05-10T10:39:14.281476+00:00 19994330.287000060081 28999999.981999989599 27869999.939000010490 3947101.911000012886 60440.443926765 2024-05-10T10:39:15.272483+00:00 19994330.289999961853 29000000.025999959558 27870000.029000040144 3952254.046999930870 60440.443938424 2024-05-10T10:39:16.279858+00:00 19994330.285000089556 28999999.986000001431 27870000.010999921709 3954923.052000045776 60440.443949900 2024-05-10T10:39:17.271361+00:00 19994330.291000008583 29000000.028000000864 27870000.003000020981 3951680.952999948990 60440.443961554 2024-05-10T10:39:18.278241+00:00 19994330.283999919891 28999999.986000001431 27870000.003000020981 3952155.958999990951 60440.443973029 2024-05-10T10:39:19.269744+00:00 19994330.287000060081 29000000.013000011444 27870000.006999969482 3955520.950000048149 60440.443984689 2024-05-10T10:39:20.277119+00:00 19994330.286000009626 28999999.976000010967 27869999.995999999344 3948498.044999957085 60440.443996343 2024-05-10T10:39:21.283999+00:00 19994330.286999940872 28999999.987999979407 27869999.986999999732 3949022.036000012886 60440.444007819 2024-05-10T10:39:22.275502+00:00 19994330.289999961853 29000000.017000019550 27869999.983000010252 3951888.973000050057 60440.444019472 2024-05-10T10:39:23.282380+00:00 19994330.286000009626 28999999.996999979019 27869999.993000000715 3955396.031999946106 60440.444030948 2024-05-10T10:39:24.273883+00:00 19994330.287999991328 28999999.985000010580 27870000.032999988645 3953681.922000051010 60440.444042602 2024-05-10T10:39:25.280763+00:00 19994330.284000039101 29000000.006000038236 27870000.032999988645 3949231.944000006188 60440.444054077 2024-05-10T10:39:26.272266+00:00 19994330.287000060081 29000000.018999930471 27869999.964000020176 3952627.156999946106 60440.444065737 2024-05-10T10:39:27.279641+00:00 19994330.286999940872 28999999.994000080973 27869999.998999979347 3952683.848000050057 60440.444077207 2024-05-10T10:39:28.270649+00:00 19994330.286000009626 29000000.001999970526 27869999.991000000387 3953530.087000011932 60440.444088866 2024-05-10T10:39:29.278024+00:00 19994330.291000008583 28999999.983999971300 27869999.994000021368 3951823.052999972831 60440.444100336 2024-05-10T10:39:30.269031+00:00 19994330.286999940872 28999999.991999980062 27869999.992999970913 3948532.925999999046 60440.444111995 2024-05-10T10:39:31.276406+00:00 19994330.287000060081 29000000.004000071436 27870000.038000050932 3950784.072000027169 60440.444123655 2024-05-10T10:39:32.283781+00:00 19994330.286000009626 29000000.013000011444 27869999.978999968618 3952586.058999896049 60440.444135130 2024-05-10T10:39:33.275285+00:00 19994330.286000009626 28999999.987999919802 27869999.986000001431 3949829.947000027169 60440.444146784 2024-05-10T10:39:34.282164+00:00 19994330.286999940872 29000000.017000079155 27869999.994000021368 3953400.004999995232 60440.444158260 2024-05-10T10:39:35.273666+00:00 19994330.286000009626 29000000.018000010401 27870000.057999968529 3951760.833000063896 60440.444169914 2024-05-10T10:39:36.280546+00:00 19994330.292000059038 28999999.980999950320 27869999.964000049978 3954206.115000010002 60440.444181389 2024-05-10T10:39:37.272049+00:00 19994330.287999998778 29000000.001999970526 27869999.972999989986 3951121.052999972831 60440.444193049 2024-05-10T10:39:38.279425+00:00 19994330.282999999821 29000000.014999989420 27870000.049999948591 3948815.947999954224 60440.444204519 2024-05-10T10:39:39.270431+00:00 19994330.285999998450 28999999.980000019073 27869999.973000049591 3948962.991999983788 60440.444216178 2024-05-10T10:39:40.277807+00:00 19994330.289999991655 28999999.999000068754 27869999.988999959081 3951818.967000008095 60440.444227654 2024-05-10T10:39:41.269310+00:00 19994330.283000010997 29000000.002999901772 27869999.986999988556 3951662.999000072014 60440.444239308 2024-05-10T10:39:42.276189+00:00 19994330.285999998450 29000000.004999998957 27870000.080000039190 3954926.023999928962 60440.444250967 2024-05-10T10:39:43.283564+00:00 19994330.292000010610 29000000.015000011772 27869999.909000039101 3951559.039000033867 60440.444262437 2024-05-10T10:39:44.274572+00:00 19994330.287999991328 28999999.959999989718 27870000.057999968529 3951363.985000013839 60440.444274097 2024-05-10T10:39:45.281947+00:00 19994330.284000009298 29000000.000999990851 27869999.949000000954 3951079.939000010025 60440.444285573 2024-05-10T10:39:46.273450+00:00 19994330.289999991655 29000000.045000020415 27870000.016000028700 3954659.074999928009 60440.444297226 2024-05-10T10:39:47.280329+00:00 19994330.285000000149 28999999.951000008732 27870000.013999938965 3953348.951000093948 60440.444308702 2024-05-10T10:39:48.271833+00:00 19994330.284000009298 29000000.003999978304 27870000.009000059217 3953712.021999955177 60440.444320361 2024-05-10T10:39:49.279208+00:00 19994330.287999991328 29000000.020000010729 27870000.021999958903 3952297.013000010978 60440.444331831 2024-05-10T10:39:50.270215+00:00 19994330.289000030607 29000000.018999990076 27869999.981999989599 3944961.009999989998 60440.444343491 2024-05-10T10:39:51.277590+00:00 19994330.287000000477 28999999.998000029474 27869999.970999959856 3953794.008999944199 60440.444354961 2024-05-10T10:39:52.268597+00:00 19994330.288999971002 28999999.981999989599 27870000.060000058264 3953890.971000074875 60440.444366620 2024-05-10T10:39:53.275972+00:00 19994330.287000000477 29000000.000999990851 27869999.995999928564 3952994.039999961853 60440.444378274 2024-05-10T10:39:54.282852+00:00 19994330.285000029951 29000000.009999990463 27869999.957000020891 3947426.953000000212 60440.444389749 2024-05-10T10:39:55.274355+00:00 19994330.285999950022 28999999.994000021368 27869999.999000068754 3948348.032000000123 60440.444401409 2024-05-10T10:39:56.281730+00:00 19994330.285000029951 29000000.008000019938 27869999.986999988556 3951352.972999998834 60440.444412879 2024-05-10T10:39:57.272737+00:00 19994330.291999999434 28999999.992999970913 27870000.022999998182 3955025.055000000168 60440.444424538 2024-05-10T10:39:58.280113+00:00 19994330.286000009626 28999999.971999999136 27869999.988000001758 3952832.951000000816 60440.444436008 2024-05-10T10:39:59.271120+00:00 19994330.287000000477 29000000.026999950409 27869999.995000001043 3946523.004999998957 60440.444447668 2024-05-10T10:40:00.278495+00:00 19994330.287000000477 28999999.994000080973 27869999.980000000447 3951850.021000002045 60440.444459138 2024-05-10T10:40:01.269501+00:00 19994330.284999970347 28999999.993999961764 27870000.030999988317 3951659.009000000078 60440.444470797 2024-05-10T10:40:02.276877+00:00 19994330.287000000477 29000000.014999989420 27870000.006000008434 3948807.019000000786 60440.444482451 2024-05-10T10:40:03.283757+00:00 19994330.288999971002 28999999.986000061035 27870000.004000011832 3948476.935999996960 60440.444493927 2024-05-10T10:40:04.275260+00:00 19994330.286000009626 29000000.011999960989 27870000.028999980539 3954904.980999999214 60440.444505580 2024-05-10T10:40:05.282139+00:00 19994330.289000030607 28999999.991000059992 27869999.974999990314 3951992.103000000119 60440.444517056 2024-05-10T10:40:06.273642+00:00 19994330.286999940872 29000000.018999930471 27870000.026000019163 3952847.954000004102 60440.444528716 2024-05-10T10:40:07.281016+00:00 19994330.286000009626 28999999.996000051498 27869999.976000010967 3953148.012000001967 60440.444540185 2024-05-10T10:40:08.272024+00:00 19994330.287000060081 28999999.990000009537 27869999.959999978542 3951682.008999995887 60440.444551845 2024-05-10T10:40:09.279399+00:00 19994330.286999940872 28999999.983999971300 27870000.041000008583 3952975.928999998141 60440.444563315 2024-05-10T10:40:10.270407+00:00 19994330.287000060081 29000000.016000028700 27870000.022999998182 3955205.976999998093 60440.444574974 2024-05-10T10:40:11.277781+00:00 19994330.287999991328 29000000.000999931246 27869999.955999970436 3950323.055000007153 60440.444586444 2024-05-10T10:40:12.268789+00:00 19994330.286999940872 29000000.014999989420 27869999.999000009149 3954134.112000002991 60440.444598104 2024-05-10T10:40:13.276164+00:00 19994330.286000009626 28999999.990000009537 27870000.051999989897 3949835.850999996066 60440.444609763 2024-05-10T10:40:14.283540+00:00 19994330.287999991328 28999999.994000080973 27869999.957000020891 3952570.011999994982 60440.444621233 2024-05-10T10:40:15.274547+00:00 19994330.286000009626 29000000.018000010401 27870000.012000020593 3949695.973000004888 60440.444632892 2024-05-10T10:40:16.281922+00:00 19994330.287000060081 28999999.980999950320 27870000.028999980539 3950618.042999998201 60440.444644368 2024-05-10T10:40:17.273425+00:00 19994330.286000009626 28999999.991000059992 27869999.931999981403 3952214.000000000000 60440.444656022 2024-05-10T10:40:18.280305+00:00 19994330.289999961853 29000000.019999980927 27870000.062000039965 3954785.037000000011 60440.444667492 2024-05-10T10:40:19.271311+00:00 19994330.287999991328 28999999.982000000775 27869999.967000011355 3949478.005999996793 60440.444679151 2024-05-10T10:40:20.278687+00:00 19994330.284999970347 29000000.024000000209 27870000.013000011444 3953109.961999997031 60440.444690621 2024-05-10T10:40:21.269694+00:00 19994330.286000009626 28999999.958999991417 27869999.977000001818 3946721.063000007998 60440.444702281 2024-05-10T10:40:22.277069+00:00 19994330.290000081062 29000000.021999999881 27870000.028999920934 3949952.884000002872 60440.444713751 2024-05-10T10:40:23.268076+00:00 19994330.284999970347 28999999.995999988168 27869999.922000050545 3950214.961999997031 60440.444725410 2024-05-10T10:40:24.275452+00:00 19994330.284000039101 28999999.986000001431 27870000.087000008672 3951740.976999998093 60440.444737070 2024-05-10T10:40:25.282827+00:00 19994330.288999918848 29000000.034000009298 27869999.973999980837 3950284.098999992013 60440.444748539 2024-05-10T10:40:26.273834+00:00 19994330.289000030607 28999999.999000009149 27870000.003999948502 3952678.047000005841 60440.444760199 2024-05-10T10:40:27.281209+00:00 19994330.286000009626 28999999.990000009537 27870000.000000000000 3948992.980999990832 60440.444771669 2024-05-10T10:40:28.272216+00:00 19994330.289000030607 29000000.011999960989 27870000.071000099182 3954130.953999996185 60440.444783329 2024-05-10T10:40:29.279591+00:00 19994330.286999940872 28999999.995000001043 27869999.925999999046 3955052.958000003826 60440.444794799 2024-05-10T10:40:30.270599+00:00 19994330.286000009626 28999999.962000008672 27870000.000999931246 3949769.142000020016 60440.444806458 2024-05-10T10:40:31.277973+00:00 19994330.287000000477 29000000.042999979109 27870000.034999970347 3953853.882999985944 60440.444817934 2024-05-10T10:40:32.269477+00:00 19994330.285999998450 28999999.974000040442 27869999.973000049591 3950470.044000000227 60440.444829587 2024-05-10T10:40:33.276356+00:00 19994330.289999999106 29000000.009999990463 27869999.993000030518 3953975.048000007868 60440.444841063 2024-05-10T10:40:34.267860+00:00 19994330.285000000149 29000000.010999981314 27870000.006999969482 3948731.995000004768 60440.444852717 2024-05-10T10:40:35.274739+00:00 19994330.290000010282 29000000.009999990463 27869999.971999999136 3949038.958000003826 60440.444864376 2024-05-10T10:40:36.282114+00:00 19994330.283999990672 28999999.988000039011 27870000.050999999046 3952944.968999981880 60440.444875852 2024-05-10T10:40:37.273617+00:00 19994330.289000019431 28999999.985999941826 27869999.984000001103 3949741.045000017155 60440.444887506 2024-05-10T10:40:38.280496+00:00 19994330.287999991328 29000000.032999988645 27869999.981000009924 3948301.991999983788 60440.444898976 2024-05-10T10:40:39.271503+00:00 19994330.282999988645 28999999.965000029653 27869999.986999988556 3952559.022000014782 60440.444910635 2024-05-10T10:40:40.278879+00:00 19994330.289999991655 28999999.995000001043 27869999.993000000715 3950479.987999976147 60440.444922105 2024-05-10T10:40:41.269886+00:00 19994330.284000009298 29000000.009999990463 27870000.008000019938 3954372.906000018120 60440.444933765 2024-05-10T10:40:42.277261+00:00 19994330.289000000805 29000000.006000038236 27869999.993999991566 3949265.065999985207 60440.444945235 2024-05-10T10:40:43.268268+00:00 19994330.287999991328 28999999.988000039011 27870000.020000010729 3949336.133000016212 60440.444956894 2024-05-10T10:40:44.275644+00:00 19994330.284000039101 29000000.007999900728 27869999.951000008732 3948474.891000003088 60440.444968553 2024-05-10T10:40:45.283019+00:00 19994330.285999950022 28999999.997000098228 27870000.066999968141 3952128.908999979030 60440.444980023 2024-05-10T10:40:46.274026+00:00 19994330.288000050932 29000000.029999971390 27869999.983000010252 3947315.037000000011 60440.444991683 2024-05-10T10:40:47.281401+00:00 19994330.287999991328 29000000.016999959946 27870000.005999978632 3953875.018000007141 60440.445003153 2024-05-10T10:40:48.272408+00:00 19994330.286000009626 28999999.947000030428 27869999.994000021368 3952403.990999997128 60440.445014812 2024-05-10T10:40:49.279783+00:00 19994330.290999948978 29000000.013999938965 27870000.022999998182 3953459.994000018109 60440.445026282 2024-05-10T10:40:50.270790+00:00 19994330.285000029951 28999999.967000011355 27869999.971000019461 3951682.023000001907 60440.445037941 2024-05-10T10:40:51.278166+00:00 19994330.287000000477 29000000.009999990463 27870000.016999959946 3955096.977999985218 60440.445049412 2024-05-10T10:40:52.269173+00:00 19994330.286000009626 29000000.013000011444 27869999.990000009537 3954717.024000018835 60440.445061071 2024-05-10T10:40:53.276548+00:00 19994330.287999991328 29000000.035000089556 27869999.994000021368 3955552.935999989975 60440.445072547 2024-05-10T10:40:54.268051+00:00 19994330.286000009626 28999999.962999939919 27870000.026000019163 3956812.037999988068 60440.445084201 2024-05-10T10:40:55.274931+00:00 19994330.287000000477 29000000.001000050455 27869999.984999950975 3956062.948000013828 60440.445095860 2024-05-10T10:40:56.282306+00:00 19994330.291000008583 29000000.006000000983 27870000.004000071436 3950988.060999989975 60440.445107330 2024-05-10T10:40:57.273313+00:00 19994330.285999950022 28999999.998999990523 27869999.958999991417 3955009.990000010002 60440.445118989 2024-05-10T10:40:58.280688+00:00 19994330.286000009626 29000000.021999999881 27870000.066999908537 3952428.148999989033 60440.445130459 2024-05-10T10:40:59.271695+00:00 19994330.286000009626 28999999.988000020385 27869999.981999989599 3956996.886000006925 60440.445142119 2024-05-10T10:41:00.279071+00:00 19994330.287999991328 29000000.005999978632 27869999.993000030518 3952007.074999988079 60440.445153589 2024-05-10T10:41:01.270078+00:00 19994330.286000009626 28999999.978000018746 27869999.989000078291 3953751.928999990225 60440.445165249 2024-05-10T10:41:02.277453+00:00 19994330.286000009626 29000000.024999979883 27869999.973999980837 3956170.000000000000 60440.445176724 2024-05-10T10:41:03.268956+00:00 19994330.292999979109 28999999.977000001818 27869999.983999971300 3950171.001000047196 60440.445188378 2024-05-10T10:41:04.275835+00:00 19994330.286000009626 29000000.015999998897 27870000.069000009447 3950540.040999948978 60440.445199854 2024-05-10T10:41:05.267339+00:00 19994330.286999940872 28999999.994000021368 27869999.985999941826 3957220.909000039101 60440.445211507 2024-05-10T10:41:06.274218+00:00 19994330.285000089556 29000000.010999981314 27870000.050000071526 3950527.131999969017 60440.445223167 2024-05-10T10:41:07.281593+00:00 19994330.284999970347 28999999.993000030518 27869999.909000039101 3952839.960000038147 60440.445234637 2024-05-10T10:41:08.272600+00:00 19994330.287999991328 28999999.995999988168 27870000.037999991328 3950652.872999966145 60440.445246296 2024-05-10T10:41:09.279975+00:00 19994330.286000009626 29000000.014999989420 27869999.962000008672 3950218.090000032913 60440.445257766 2024-05-10T10:41:10.270983+00:00 19994330.291000008583 29000000.013000011444 27870000.057999968529 3955030.995999991894 60440.445269425 2024-05-10T10:41:11.278358+00:00 19994330.286999940872 28999999.962999999523 27869999.936999920756 3954508.925999999046 60440.445280896 2024-05-10T10:41:12.269365+00:00 19994330.286000009626 29000000.018000010401 27870000.019000049680 3955408.037999988068 60440.445292555 2024-05-10T10:41:13.276740+00:00 19994330.287000060081 28999999.995999928564 27869999.998999949545 3955364.953999996185 60440.445304031 2024-05-10T10:41:14.268243+00:00 19994330.284999970347 28999999.994000080973 27870000.031000021845 3953990.060999989975 60440.445315684 2024-05-10T10:41:15.275123+00:00 19994330.284999970347 28999999.991999980062 27869999.965999998152 3952212.012000023853 60440.445327344 2024-05-10T10:41:16.282498+00:00 19994330.287999991328 28999999.980000019073 27869999.938999999315 3949631.999000012875 60440.445338814 2024-05-10T10:41:17.273505+00:00 19994330.291000008583 29000000.026999950409 27870000.061000000685 3950292.040999948978 60440.445350473 2024-05-10T10:41:18.280880+00:00 19994330.287999991328 29000000.000000000000 27870000.017999991775 3951360.948000013828 60440.445361949 2024-05-10T10:41:19.272383+00:00 19994330.286000009626 29000000.004000071436 27870000.011000011116 3956481.017000020016 60440.445373603 2024-05-10T10:41:20.279262+00:00 19994330.284000039101 29000000.006999969482 27869999.958000000566 3954538.995000004768 60440.445385078 2024-05-10T10:41:21.270765+00:00 19994330.289000030607 28999999.995000001043 27870000.009999990463 3956071.028999983799 60440.445396738 2024-05-10T10:41:22.278140+00:00 19994330.283999919891 28999999.998999949545 27869999.992000009865 3953036.837000011932 60440.445408208 2024-05-10T10:41:23.269148+00:00 19994330.287999991328 28999999.999000068754 27870000.059999998659 3957982.070999979973 60440.445419861 2024-05-10T10:41:24.276027+00:00 19994330.289000030607 28999999.995999928564 27869999.953999999911 3949753.018999993801 60440.445431337 2024-05-10T10:41:25.267531+00:00 19994330.287000000477 28999999.994000080973 27869999.992999970913 3958458.068000019062 60440.445442996 2024-05-10T10:41:26.274906+00:00 19994330.289000000805 29000000.018000010401 27870000.053000029176 3948400.995999991894 60440.445454651 2024-05-10T10:41:27.281785+00:00 19994330.283999990672 28999999.994999889284 27870000.002999961376 3954551.976000010967 60440.445466126 2024-05-10T10:41:28.273288+00:00 19994330.287000000477 28999999.998000029474 27869999.966000020504 3950351.989000021946 60440.445477780 2024-05-10T10:41:29.280167+00:00 19994330.287000000477 28999999.991999980062 27869999.958999991417 3953571.026999949943 60440.445489256 2024-05-10T10:41:30.271670+00:00 19994330.288000021130 29000000.002000089735 27869999.993000030518 3952441.992000042927 60440.445500909 2024-05-10T10:41:31.278550+00:00 19994330.285999979824 28999999.998999949545 27870000.055999990553 3950917.993999958038 60440.445512385 2024-05-10T10:41:32.270053+00:00 19994330.288000021130 29000000.011999960989 27870000.000999990851 3948322.017000020016 60440.445524044 2024-05-10T10:41:33.277428+00:00 19994330.288999971002 28999999.984000001103 27870000.044000029564 3949666.092999995220 60440.445535515 2024-05-10T10:41:34.268435+00:00 19994330.285000000149 29000000.019999999553 27869999.982999920845 3952457.898000001907 60440.445547174 2024-05-10T10:41:35.275811+00:00 19994330.288000021130 28999999.986999999732 27869999.943000078201 3943385.989000021946 60440.445558644 2024-05-10T10:41:36.266817+00:00 19994330.285000000149 29000000.012000009418 27869999.996999979019 3950793.074000000954 60440.445570303 2024-05-10T10:41:37.274193+00:00 19994330.287000000477 28999999.989999979734 27869999.993000030518 3950583.976999998093 60440.445581957 2024-05-10T10:41:38.281072+00:00 19994330.290000021458 28999999.976000010967 27869999.962999939919 3948808.958999990951 60440.445593433 2024-05-10T10:41:39.272575+00:00 19994330.287000000477 29000000.028000000864 27870000.070000048727 3949912.969999969006 60440.445605086 2024-05-10T10:41:40.279455+00:00 19994330.284999970347 28999999.995000001043 27870000.059999939054 3955572.962999999989 60440.445616562 2024-05-10T10:41:41.270958+00:00 19994330.291000008583 28999999.991000000387 27869999.912000060081 3950940.099000037182 60440.445628222 2024-05-10T10:41:42.278333+00:00 19994330.282999988645 29000000.005999978632 27870000.041000008583 3948079.937999964226 60440.445639691 2024-05-10T10:41:43.269340+00:00 19994330.287999991328 28999999.992000039667 27870000.041000008583 3948576.081000030041 60440.445651351 2024-05-10T10:41:44.276715+00:00 19994330.285000029951 28999999.996999979019 27869999.928999900818 3956123.990999997128 60440.445662827 2024-05-10T10:41:45.268219+00:00 19994330.291000008583 29000000.018999990076 27869999.996000051498 3950416.028999983799 60440.445674480 2024-05-10T10:41:46.275097+00:00 19994330.286000009626 28999999.991999980062 27870000.039999961853 3951892.992000042927 60440.445685956 2024-05-10T10:41:47.266601+00:00 19994330.287000000477 28999999.992000039667 27869999.996999979019 3952360.955999969970 60440.445697610 2024-05-10T10:41:48.273480+00:00 19994330.287000000477 29000000.028000000864 27869999.999000068754 3946668.936999977101 60440.445709269 2024-05-10T10:41:49.280855+00:00 19994330.287000000477 28999999.988999959081 27870000.054000020027 3951350.083000003826 60440.445720739 2024-05-10T10:41:50.271863+00:00 19994330.288999971002 28999999.976000070572 27869999.867999911308 3947389.015000044834 60440.445732398 2024-05-10T10:41:51.279238+00:00 19994330.282000008970 29000000.011999960989 27870000.090000029653 3950993.972999989986 60440.445743869 2024-05-10T10:41:52.270245+00:00 19994330.289000030607 28999999.993999961764 27869999.963999990374 3953180.879000008106 60440.445755528 2024-05-10T10:41:53.277620+00:00 19994330.287999991328 29000000.014999989420 27870000.070999979973 3948818.005999981891 60440.445767004 2024-05-10T10:41:54.269123+00:00 19994330.286999940872 29000000.016000028700 27869999.936999998987 3948610.031000018120 60440.445778658 2024-05-10T10:41:55.276002+00:00 19994330.287000060081 28999999.988000039011 27870000.015999998897 3953661.024999976158 60440.445790133 2024-05-10T10:41:56.267506+00:00 19994330.287999991328 28999999.995999928564 27870000.021000001580 3952811.083999990951 60440.445801793 2024-05-10T10:41:57.274880+00:00 19994330.284999970347 28999999.981000069529 27869999.915999989957 3954537.884000002872 60440.445813446 2024-05-10T10:41:58.281760+00:00 19994330.287999991328 29000000.026999950409 27870000.015999998897 3949741.144999980927 60440.445824922 2024-05-10T10:41:59.273263+00:00 19994330.286000009626 28999999.981999989599 27870000.016999989748 3952002.873000026215 60440.445836576 2024-05-10T10:42:00.280142+00:00 19994330.287999991328 28999999.985000010580 27870000.012000020593 3957105.959999979008 60440.445848051 2024-05-10T10:42:01.271645+00:00 19994330.286000009626 29000000.016999959946 27869999.989999979734 3952494.175000011921 60440.445859711 2024-05-10T10:42:02.279020+00:00 19994330.289000030607 28999999.997000098228 27869999.993000000715 3954184.912999988068 60440.445871181 2024-05-10T10:42:03.270028+00:00 19994330.286999940872 29000000.013999938965 27870000.054000020027 3951314.985000013839 60440.445882840 2024-05-10T10:42:04.277403+00:00 19994330.286000009626 29000000.006000038236 27869999.969999969006 3957118.064999998081 60440.445894310 2024-05-10T10:42:05.268410+00:00 19994330.284999970347 28999999.952999949455 27869999.970000028610 3951408.920000017155 60440.445905969 2024-05-10T10:42:06.275786+00:00 19994330.290000081062 29000000.037000060081 27870000.052999969572 3951063.064999998081 60440.445917445 2024-05-10T10:42:07.267290+00:00 19994330.286999940872 28999999.998999949545 27869999.980000019073 3950372.893999993801 60440.445929099 2024-05-10T10:42:08.274168+00:00 19994330.286000009626 29000000.001999970526 27870000.003000020981 3942876.083999990951 60440.445940759 2024-05-10T10:42:09.281543+00:00 19994330.290000081062 28999999.993000030518 27869999.970999959856 3952650.941999971867 60440.445952234 2024-05-10T10:42:10.273046+00:00 19994330.285999890417 28999999.975999999791 27869999.981999989599 3951424.114000082016 60440.445963888 2024-05-10T10:42:11.279925+00:00 19994330.285000089556 29000000.010000001639 27869999.995000001043 3951235.886999965180 60440.445975364 2024-05-10T10:42:12.271428+00:00 19994330.286999940872 29000000.018999990076 27870000.054000020027 3951545.144999980927 60440.445987017 2024-05-10T10:42:13.278308+00:00 19994330.287000060081 29000000.018000010401 27870000.001999970526 3950379.006000041962 60440.445998493 2024-05-10T10:42:14.269811+00:00 19994330.288999918848 28999999.960000008345 27869999.968999978155 3952482.860000013839 60440.446010147 2024-05-10T10:42:15.276690+00:00 19994330.287000060081 29000000.025000009686 27870000.049000021070 3952574.941999911796 60440.446021623 2024-05-10T10:42:16.268193+00:00 19994330.286999940872 28999999.979999989271 27869999.963000059128 3955457.161000012886 60440.446033282 2024-05-10T10:42:17.275569+00:00 19994330.287000060081 28999999.997000008821 27869999.977000001818 3948723.893000007141 60440.446044752 2024-05-10T10:42:18.266576+00:00 19994330.287000000477 29000000.023999989033 27870000.019999980927 3949313.983000040054 60440.446056412 2024-05-10T10:42:19.273951+00:00 19994330.285999998450 29000000.000000000000 27869999.988000039011 3946965.056999921799 60440.446068065 2024-05-10T10:42:20.280830+00:00 19994330.287000000477 29000000.000000000000 27870000.011999960989 3947478.000000000000 60440.446079541 2024-05-10T10:42:21.272333+00:00 19994330.285999998450 28999999.981000009924 27870000.016000028700 3947893.909000039101 60440.446091195 2024-05-10T10:42:22.279213+00:00 19994330.287000000477 29000000.011999960989 27869999.949999928474 3950937.067000031006 60440.446102670 2024-05-10T10:42:23.270716+00:00 19994330.289000000805 29000000.012000020593 27870000.070999979973 3952392.046999930870 60440.446114330 2024-05-10T10:42:24.278091+00:00 19994330.286999989301 28999999.993000030518 27869999.958000060171 3951816.883000016212 60440.446125800 2024-05-10T10:42:25.269098+00:00 19994330.289000000805 28999999.987999979407 27870000.004999998957 3947630.104000092018 60440.446137459 2024-05-10T10:42:26.276473+00:00 19994330.284000009298 29000000.018000010401 27869999.993999961764 3950585.909999967087 60440.446148935 2024-05-10T10:42:27.267976+00:00 19994330.287000000477 28999999.990999940783 27870000.060000058264 3946041.059000014793 60440.446160588 2024-05-10T10:42:28.274856+00:00 19994330.285999979824 28999999.989000078291 27869999.912999991328 3949723.047999978065 60440.446172064 2024-05-10T10:42:29.266359+00:00 19994330.288000021130 29000000.008999940008 27870000.036000009626 3951567.980000019073 60440.446183718 2024-05-10T10:42:30.273238+00:00 19994330.291000008583 28999999.983000040054 27870000.013999938965 3948199.906999946106 60440.446195378 2024-05-10T10:42:31.280613+00:00 19994330.285000000149 29000000.011999960989 27870000.004000071436 3950280.062000035774 60440.446206847 2024-05-10T10:42:32.271621+00:00 19994330.283999979496 28999999.993000030518 27869999.929000001401 3953490.090999960899 60440.446218507 2024-05-10T10:42:33.278996+00:00 19994330.289000030607 29000000.034999970347 27870000.013000000268 3948992.955999969970 60440.446229977 2024-05-10T10:42:34.270003+00:00 19994330.285999950022 28999999.955000039190 27869999.964000001550 3946469.938000082970 60440.446241636 2024-05-10T10:42:35.277378+00:00 19994330.286000009626 29000000.001999970526 27870000.061000000685 3949393.044000030030 60440.446253112 2024-05-10T10:42:36.268881+00:00 19994330.289000030607 29000000.014000058174 27870000.045999988914 3950293.002999901772 60440.446264766 2024-05-10T10:42:37.275761+00:00 19994330.289999961853 29000000.018000010401 27869999.942000001669 3951651.960000038147 60440.446276236 2024-05-10T10:42:38.266768+00:00 19994330.289000030607 29000000.001999970526 27870000.053999990225 3953375.003000020981 60440.446287895 2024-05-10T10:42:39.274143+00:00 19994330.287000000477 28999999.993999961764 27869999.952000018209 3950429.937999964226 60440.446299555 2024-05-10T10:42:40.281518+00:00 19994330.282999988645 28999999.981000069529 27870000.041999999434 3948286.113000034820 60440.446311024 2024-05-10T10:42:41.272525+00:00 19994330.286000009626 29000000.017999891192 27869999.967000011355 3951793.000999927986 60440.446322684 2024-05-10T10:42:42.279900+00:00 19994330.287000000477 28999999.987000111490 27870000.015999969095 3949858.905000091065 60440.446334154 2024-05-10T10:42:43.270908+00:00 19994330.287999991328 29000000.019999980927 27870000.022999998182 3954543.049000024796 60440.446345814 2024-05-10T10:42:44.278283+00:00 19994330.290999948978 28999999.980999950320 27869999.940999981016 3953436.109999895096 60440.446357283 2024-05-10T10:42:45.269290+00:00 19994330.285000089556 28999999.991000059992 27870000.070000048727 3948583.914000033867 60440.446368943 2024-05-10T10:42:46.276665+00:00 19994330.287999991328 29000000.041999939829 27869999.966999951750 3951154.963000059128 60440.446380413 2024-05-10T10:42:47.267672+00:00 19994330.283999919891 29000000.002999998629 27870000.001000050455 3947147.076999903191 60440.446392072 2024-05-10T10:42:48.275047+00:00 19994330.286000009626 28999999.978000011295 27870000.013999998569 3949840.008000016212 60440.446403543 2024-05-10T10:42:49.266055+00:00 19994330.287999991328 29000000.015999991447 27869999.992999970913 3950743.979000092018 60440.446415202 2024-05-10T10:42:50.273431+00:00 19994330.286000009626 28999999.968000009656 27870000.007000029087 3953705.945999979973 60440.446426861 2024-05-10T10:42:51.280805+00:00 19994330.290000081062 29000000.014999989420 27869999.957999940962 3949913.025999904145 60440.446438331 2024-05-10T10:42:52.271813+00:00 19994330.286999940872 28999999.990000009537 27870000.034000039101 3949983.025000094902 60440.446449990 2024-05-10T10:42:53.279188+00:00 19994330.284999970347 29000000.000000000000 27869999.968999978155 3950721.985000013839 60440.446461461 2024-05-10T10:42:54.270195+00:00 19994330.287000060081 28999999.991000000387 27870000.006999969482 3950032.980999947060 60440.446473120 2024-05-10T10:42:55.277570+00:00 19994330.286000009626 29000000.026000019163 27870000.049000021070 3948471.986999989022 60440.446484596 2024-05-10T10:42:56.269073+00:00 19994330.287999991328 28999999.982999980450 27869999.975000020117 3953873.070999979973 60440.446496249 2024-05-10T10:42:57.275952+00:00 19994330.286999940872 29000000.000999990851 27869999.968000050634 3952228.991000055801 60440.446507725 2024-05-10T10:42:58.267456+00:00 19994330.291000008583 28999999.993000030518 27870000.026999950409 3946481.949999928009 60440.446519379 2024-05-10T10:42:59.274335+00:00 19994330.287000060081 29000000.025999959558 27869999.991999980062 3949869.034000039101 60440.446530854 2024-05-10T10:43:00.265837+00:00 19994330.284999970347 28999999.970000028610 27870000.019000049680 3950642.975999950897 60440.446542514 2024-05-10T10:43:01.273213+00:00 19994330.287999991328 29000000.028000000864 27869999.967000011355 3949440.942000031006 60440.446554168 2024-05-10T10:43:02.280093+00:00 19994330.284000039101 29000000.004000011832 27870000.042999979109 3945357.166000009049 60440.446565643 2024-05-10T10:43:03.271597+00:00 19994330.289000030607 28999999.951999958605 27869999.945999979973 3947760.888000010978 60440.446577297 2024-05-10T10:43:04.278475+00:00 19994330.286999940872 29000000.012000080198 27870000.021000031382 3948932.047000051010 60440.446588773 2024-05-10T10:43:05.269978+00:00 19994330.287000060081 29000000.014999989420 27869999.951999899000 3955991.998999952804 60440.446600433 2024-05-10T10:43:06.277353+00:00 19994330.288999918848 28999999.982999920845 27870000.026000019163 3951321.952999948990 60440.446611902 2024-05-10T10:43:07.268361+00:00 19994330.286000009626 29000000.013000011444 27870000.047999981791 3947669.966000080109 60440.446623556 2024-05-10T10:43:08.275239+00:00 19994330.286000009626 28999999.991000059992 27869999.933000091463 3951327.090000032913 60440.446635032 2024-05-10T10:43:09.266743+00:00 19994330.286000009626 29000000.029999971390 27870000.041000008583 3948321.965999960899 60440.446646691 2024-05-10T10:43:10.274118+00:00 19994330.286000009626 28999999.971999999136 27869999.975999951363 3947698.986999989022 60440.446658161 2024-05-10T10:43:11.265125+00:00 19994330.286999940872 29000000.008000019938 27870000.041999999434 3949549.016999959946 60440.446669821 2024-05-10T10:43:12.272501+00:00 19994330.289999999106 28999999.990999940783 27870000.004999998957 3953995.889000058174 60440.446681474 2024-05-10T10:43:13.279380+00:00 19994330.285999998450 29000000.021000031382 27869999.997999999672 3951021.098999977112 60440.446692950 2024-05-10T10:43:14.270883+00:00 19994330.287999998778 28999999.995000001043 27870000.021000009030 3949959.937999964226 60440.446704609 2024-05-10T10:43:15.278258+00:00 19994330.287999998778 28999999.998000029474 27870000.007999990135 3947783.092000008095 60440.446716079 2024-05-10T10:43:16.269265+00:00 19994330.285000000149 29000000.008000019938 27869999.936000019312 3952214.958000063896 60440.446727739 2024-05-10T10:43:17.276641+00:00 19994330.287000000477 28999999.990000009537 27870000.000999990851 3955608.048999906052 60440.446739209 2024-05-10T10:43:18.267648+00:00 19994330.285000000149 29000000.005999919027 27869999.993000000715 3951557.996000051033 60440.446750868 2024-05-10T10:43:19.275023+00:00 19994330.291000008583 29000000.004999998957 27870000.035000000149 3950857.942999958992 60440.446762338 2024-05-10T10:43:20.266030+00:00 19994330.287000000477 28999999.973000049591 27870000.019000019878 3954445.968000053894 60440.446773998 2024-05-10T10:43:21.273405+00:00 19994330.287000000477 29000000.004999998957 27869999.950999978930 3948630.027999997139 60440.446785652 2024-05-10T10:43:22.280285+00:00 19994330.285999979824 29000000.006000038236 27870000.059000018984 3949931.026999949943 60440.446797127 2024-05-10T10:43:23.271788+00:00 19994330.287000000477 28999999.995000001043 27869999.917999979109 3954591.972000002861 60440.446808787 2024-05-10T10:43:24.279163+00:00 19994330.289000000805 29000000.000999998301 27870000.019999980927 3950318.034000039101 60440.446820257 2024-05-10T10:43:25.270170+00:00 19994330.284000009298 29000000.025000009686 27870000.062000039965 3953920.006000041962 60440.446831916 2024-05-10T10:43:26.277545+00:00 19994330.287999991328 28999999.981999989599 27869999.986999988556 3951066.957999945153 60440.446843392 2024-05-10T10:43:27.269049+00:00 19994330.290000021458 28999999.986999999732 27869999.958999991417 3949590.039000033867 60440.446855045 2024-05-10T10:43:28.275927+00:00 19994330.284999970347 29000000.007999990135 27870000.005999978632 3947593.921000003815 60440.446866516 2024-05-10T10:43:29.266935+00:00 19994330.287000000477 29000000.024000018835 27870000.042000059038 3949862.093999981880 60440.446878175 2024-05-10T10:43:30.274310+00:00 19994330.287999991328 28999999.993999991566 27869999.981999989599 3950364.917999982834 60440.446889651 2024-05-10T10:43:31.265813+00:00 19994330.287000000477 29000000.000000000000 27870000.011000040919 3953530.011000037193 60440.446901310 2024-05-10T10:43:32.273188+00:00 19994330.282000008970 28999999.966999981552 27869999.971999879926 3947289.050999999046 60440.446912964 2024-05-10T10:43:33.280068+00:00 19994330.291000008583 29000000.028000060469 27870000.034000039101 3951203.031000018120 60440.446924434 2024-05-10T10:43:34.271074+00:00 19994330.287999991328 28999999.995999988168 27870000.008000019938 3947233.911999940872 60440.446936093 2024-05-10T10:43:35.278450+00:00 19994330.287000000477 29000000.004000011832 27869999.970000028610 3951215.042000054847 60440.446947569 2024-05-10T10:43:36.269953+00:00 19994330.285000029951 28999999.998999949545 27870000.016999959946 3951857.951999903191 60440.446959223 2024-05-10T10:43:37.276832+00:00 19994330.287999991328 29000000.009999990463 27869999.942000031471 3947544.012000083923 60440.446970693 2024-05-10T10:43:38.267839+00:00 19994330.285999950022 29000000.012000020593 27870000.036000009626 3954119.011999965180 60440.446982352 2024-05-10T10:43:39.275215+00:00 19994330.286000009626 28999999.967999991030 27869999.977999929339 3952047.988000034820 60440.446993822 2024-05-10T10:43:40.266222+00:00 19994330.287999991328 29000000.008999999613 27870000.018000010401 3954525.967000008095 60440.447005481 2024-05-10T10:43:41.273597+00:00 19994330.291000008583 28999999.983000040054 27869999.986000061035 3950483.090999960899 60440.447016952 2024-05-10T10:43:42.264604+00:00 19994330.285000089556 28999999.998000029474 27869999.977000001818 3951785.008000016212 60440.447028611 2024-05-10T10:43:43.271980+00:00 19994330.287999991328 29000000.008999940008 27870000.023999929428 3957149.973999977112 60440.447040270 2024-05-10T10:43:44.279354+00:00 19994330.284999970347 28999999.998000029474 27869999.991000059992 3952701.047000051010 60440.447051740 2024-05-10T10:43:45.270362+00:00 19994330.289000030607 28999999.991999980062 27870000.000000000000 3955565.949000000954 60440.447063399 2024-05-10T10:43:46.277737+00:00 19994330.282999988645 29000000.031000021845 27870000.031000021845 3947718.977999926079 60440.447074870 2024-05-10T10:43:47.268744+00:00 19994330.289000030607 28999999.990999940783 27869999.962000008672 3948310.026000022888 60440.447086529 2024-05-10T10:43:48.276120+00:00 19994330.286999940872 28999999.983000040054 27869999.985999941826 3950230.996999979019 60440.447098005 2024-05-10T10:43:49.267623+00:00 19994330.289000030607 29000000.028000000864 27870000.088999990374 3948543.973000050057 60440.447109659 2024-05-10T10:43:50.274502+00:00 19994330.288999918848 28999999.990999940783 27869999.936999998987 3947735.031999946106 60440.447121134 2024-05-10T10:43:51.266005+00:00 19994330.284000039101 28999999.998000029474 27870000.000000000000 3949156.009999989998 60440.447132794 2024-05-10T10:43:52.273380+00:00 19994330.289000030607 29000000.012000080198 27870000.039000000805 3953410.035000085831 60440.447144264 2024-05-10T10:43:53.264387+00:00 19994330.284000039101 28999999.977999929339 27869999.993000000715 3949971.921000003815 60440.447155923 2024-05-10T10:43:54.271763+00:00 19994330.285999890417 29000000.016000028700 27869999.977999988943 3948946.049999951851 60440.447167577 2024-05-10T10:43:55.278642+00:00 19994330.288000110537 28999999.973999980837 27869999.980000019073 3946930.947999954224 60440.447179053 2024-05-10T10:43:56.270145+00:00 19994330.288999918848 29000000.011000040919 27870000.042999979109 3949433.020000100136 60440.447190706 2024-05-10T10:43:57.277025+00:00 19994330.287000060081 28999999.985000010580 27869999.972999989986 3948026.995999931823 60440.447202182 2024-05-10T10:43:58.268528+00:00 19994330.287999991328 29000000.018000010401 27870000.008000019938 3949386.932999968994 60440.447213842 2024-05-10T10:43:59.275903+00:00 19994330.286999940872 29000000.016999959946 27870000.008000019938 3951823.032000064850 60440.447225311 2024-05-10T10:44:00.266910+00:00 19994330.285000089556 28999999.981999989599 27870000.011999960989 3951011.944000006188 60440.447236971 2024-05-10T10:44:01.274285+00:00 19994330.287999991328 29000000.008999999613 27869999.988000039011 3947466.016000031959 60440.447248441 2024-05-10T10:44:02.265292+00:00 19994330.287999991328 29000000.006999999285 27869999.947999950498 3947575.130999923218 60440.447260100 2024-05-10T10:44:03.272667+00:00 19994330.284999970347 28999999.973999988288 27870000.075000051409 3948698.036000012886 60440.447271754 2024-05-10T10:44:04.279547+00:00 19994330.287999991328 28999999.998000010848 27869999.887999951839 3950123.898000001907 60440.447283230 2024-05-10T10:44:05.271050+00:00 19994330.287999991328 28999999.991000000387 27870000.090000029653 3943021.103000044823 60440.447294889 2024-05-10T10:44:06.278424+00:00 19994330.285999998450 29000000.022999998182 27869999.964999970049 3950055.973999977112 60440.447306359 2024-05-10T10:44:07.269432+00:00 19994330.285999998450 28999999.988000009209 27870000.069000009447 3948452.003999948967 60440.447318018 2024-05-10T10:44:08.276807+00:00 19994330.289000000805 29000000.002000000328 27869999.986000001431 3954053.912000060081 60440.447329489 2024-05-10T10:44:09.267815+00:00 19994330.287999998778 29000000.026999980211 27869999.998000029474 3946359.973999977112 60440.447341148 2024-05-10T10:44:10.275190+00:00 19994330.283000010997 28999999.970000028610 27869999.934000018984 3950583.090999960899 60440.447352618 2024-05-10T10:44:11.266197+00:00 19994330.288999989629 29000000.018000010401 27870000.033999919891 3952628.958000063896 60440.447364277 2024-05-10T10:44:12.273572+00:00 19994330.287999998778 29000000.003999948502 27870000.018000010401 3947146.016999959946 60440.447375747 2024-05-10T10:44:13.264579+00:00 19994330.286000009626 28999999.991000000387 27869999.979000091553 3949860.996999979019 60440.447387407 2024-05-10T10:44:14.271954+00:00 19994330.287000000477 29000000.007000029087 27870000.037999991328 3951784.080000042915 60440.447399066 2024-05-10T10:44:15.279330+00:00 19994330.287999991328 28999999.991999980062 27869999.972999930382 3954686.968999981880 60440.447410536 2024-05-10T10:44:16.270337+00:00 19994330.287000000477 29000000.004999998957 27869999.963999990374 3955624.004000068177 60440.447422196 2024-05-10T10:44:17.277712+00:00 19994330.287000000477 28999999.992000039667 27870000.028000000864 3951261.944999932777 60440.447433666 2024-05-10T10:44:18.268719+00:00 19994330.290999978781 28999999.988999959081 27869999.997000098228 3952275.965000032913 60440.447445325 2024-05-10T10:44:19.276095+00:00 19994330.284000039101 28999999.995000001043 27870000.007999900728 3955042.006999969017 60440.447456801 2024-05-10T10:44:20.267598+00:00 19994330.287999991328 29000000.019999980927 27870000.005000110716 3956875.118000030983 60440.447468454 2024-05-10T10:44:21.274477+00:00 19994330.283999979496 29000000.006000038236 27870000.009999990463 3947803.858999968041 60440.447479930 2024-05-10T10:44:22.265980+00:00 19994330.287000000477 29000000.004999998957 27870000.033999919891 3951600.024999976158 60440.447491584 2024-05-10T10:44:23.272859+00:00 19994330.289000030607 28999999.996999979019 27869999.968000050634 3947679.052000045776 60440.447503060 2024-05-10T10:44:24.264362+00:00 19994330.287000000477 28999999.993999961764 27869999.975999951363 3950319.944000006188 60440.447514713 2024-05-10T10:44:25.271241+00:00 19994330.285999950022 28999999.997000098228 27870000.026000019163 3948520.101999998093 60440.447526373 2024-05-10T10:44:26.278617+00:00 19994330.288000050932 28999999.995000001043 27869999.980999950320 3950063.939999999944 60440.447537843 2024-05-10T10:44:27.269624+00:00 19994330.287000000477 29000000.002999901772 27869999.997000098228 3950595.970000000205 60440.447549502 2024-05-10T10:44:28.276999+00:00 19994330.285999950022 29000000.000000000000 27869999.997999999672 3958072.964000000153 60440.447560978 2024-05-10T10:44:29.268503+00:00 19994330.288000050932 29000000.009999990463 27870000.008999999613 3950436.987999999896 60440.447572632 2024-05-10T10:44:30.275382+00:00 19994330.287000000477 28999999.985000010580 27870000.008000001311 3954582.089000002015 60440.447584108 2024-05-10T10:44:31.266885+00:00 19994330.282999988645 29000000.004999998957 27869999.993000000715 3950395.982000000775 60440.447595767 2024-05-10T10:44:32.274260+00:00 19994330.295000020415 29000000.004999998957 27869999.967999991030 3954370.941000000108 60440.447607237 2024-05-10T10:44:33.265267+00:00 19994330.286000009626 28999999.990000009537 27870000.083000000566 3949328.039999994915 60440.447618896 2024-05-10T10:44:34.272642+00:00 19994330.283999919891 28999999.979000091553 27869999.902000010014 3955414.028000005055 60440.447630366 2024-05-10T10:44:35.263650+00:00 19994330.285000089556 29000000.014999989420 27869999.977999988943 3955001.946999996901 60440.447642026 2024-05-10T10:44:36.271025+00:00 19994330.286999940872 29000000.006999969482 27870000.046000000089 3952618.034000001848 60440.447653679 2024-05-10T10:44:37.277905+00:00 19994330.289000030607 29000000.014999989420 27870000.019999980927 3949902.107000000775 60440.447665155 2024-05-10T10:44:38.269407+00:00 19994330.283999919891 28999999.984000001103 27869999.994000021368 3955177.855999999214 60440.447676815 2024-05-10T10:44:39.276782+00:00 19994330.292000059038 28999999.997999999672 27870000.005999978632 3955473.069999999832 60440.447688284 2024-05-10T10:44:40.267790+00:00 19994330.286999940872 29000000.011000011116 27869999.970000028610 3948292.035999997985 60440.447699944 2024-05-10T10:44:41.275165+00:00 19994330.287000060081 28999999.987999990582 27869999.995000001043 3954098.865000002086 60440.447711414 2024-05-10T10:44:42.266172+00:00 19994330.284000039101 29000000.002000000328 27870000.045000020415 3951925.127999999095 60440.447723073 2024-05-10T10:44:43.273547+00:00 19994330.286000009626 28999999.999000009149 27869999.987999979407 3951889.896999999881 60440.447734544 2024-05-10T10:44:44.264554+00:00 19994330.290999889374 29000000.002999991179 27869999.975000020117 3951045.054000005126 60440.447746203 2024-05-10T10:44:45.271930+00:00 19994330.284000039101 29000000.000000000000 27870000.033999979496 3949228.990999997128 60440.447757863 2024-05-10T10:44:46.279305+00:00 19994330.292000059038 29000000.009999990463 27870000.042999979109 3951177.069999992847 60440.447769332 2024-05-10T10:44:47.270312+00:00 19994330.286000009626 29000000.018999990076 27869999.983000040054 3950796.953000009060 60440.447780992 2024-05-10T10:44:48.277687+00:00 19994330.285999890417 28999999.981000009924 27869999.998999949545 3951500.954999998212 60440.447792462 2024-05-10T10:44:49.268695+00:00 19994330.286000009626 28999999.991000000387 27869999.962000008672 3952722.041999996174 60440.447804121 2024-05-10T10:44:50.276070+00:00 19994330.287000060081 28999999.999000009149 27869999.981999989599 3949659.017000005115 60440.447815597 2024-05-10T10:44:51.267573+00:00 19994330.286000009626 29000000.012000020593 27870000.047999981791 3950114.922000005841 60440.447827251 2024-05-10T10:44:52.274452+00:00 19994330.287999991328 28999999.997999969870 27869999.985000010580 3951860.045999988914 60440.447838726 2024-05-10T10:44:53.265955+00:00 19994330.286000009626 28999999.977999988943 27870000.018000010401 3945206.981000006199 60440.447850380 2024-05-10T10:44:54.272834+00:00 19994330.289999961853 29000000.004000011832 27869999.975000020117 3947579.013999999035 60440.447861856 2024-05-10T10:44:55.264338+00:00 19994330.286000009626 29000000.029999971390 27870000.054000020027 3950260.062999994028 60440.447873515 2024-05-10T10:44:56.271712+00:00 19994330.286000009626 28999999.985000010580 27869999.942999958992 3947764.854000002146 60440.447885169 2024-05-10T10:44:57.278592+00:00 19994330.289999961853 29000000.021000031382 27870000.039999961853 3952506.028999999166 60440.447896644 2024-05-10T10:44:58.270095+00:00 19994330.282000061125 28999999.991999980062 27869999.951000090688 3947265.041000009049 60440.447908298 2024-05-10T10:44:59.276975+00:00 19994330.289000000805 29000000.009999990463 27870000.054999951273 3951216.063000007998 60440.447919774 2024-05-10T10:45:00.268478+00:00 19994330.285999998450 28999999.962000008672 27869999.942999958992 3950275.951999992132 60440.447931428 2024-05-10T10:45:01.275357+00:00 19994330.289999999106 29000000.013000011444 27870000.036000009626 3952577.856000006199 60440.447942903 2024-05-10T10:45:02.266860+00:00 19994330.285999998450 28999999.988999959081 27869999.983000040054 3950851.186999977101 60440.447954557 2024-05-10T10:45:03.273739+00:00 19994330.289000000805 28999999.997000098228 27870000.021000031382 3949253.901000022888 60440.447966033 2024-05-10T10:45:04.265242+00:00 19994330.282999988645 29000000.016999959946 27869999.987999919802 3950231.094999998808 60440.447977687 2024-05-10T10:45:05.272122+00:00 19994330.290999989957 29000000.013000011444 27870000.002000089735 3955006.921999990940 60440.447989162 2024-05-10T10:45:06.263625+00:00 19994330.283000018448 28999999.950999978930 27869999.971999999136 3952324.062000005972 60440.448000816 2024-05-10T10:45:07.270504+00:00 19994330.290999978781 29000000.024999979883 27870000.026999998838 3949151.986000000965 60440.448012475 2024-05-10T10:45:08.277879+00:00 19994330.287000000477 29000000.036000009626 27870000.022999990731 3949455.953999996185 60440.448023946 2024-05-10T10:45:09.268886+00:00 19994330.289000000805 28999999.960000038147 27869999.938000008464 3945664.078999996185 60440.448035605 2024-05-10T10:45:10.276261+00:00 19994330.284000009298 29000000.021999958903 27870000.024000000209 3948427.907000004780 60440.448047075 2024-05-10T10:45:11.267269+00:00 19994330.289000000805 28999999.971999999136 27870000.010999981314 3949520.020999997854 60440.448058734 2024-05-10T10:45:12.274644+00:00 19994330.283000018448 29000000.009999990463 27870000.006000008434 3953761.972999989986 60440.448070204 2024-05-10T10:45:13.265651+00:00 19994330.287999991328 29000000.011999960989 27869999.972999989986 3949045.064000010025 60440.448081864 2024-05-10T10:45:14.273026+00:00 19994330.287000000477 28999999.994000080973 27869999.999000009149 3951476.016000003088 60440.448093339 2024-05-10T10:45:15.264529+00:00 19994330.288999971002 29000000.019999999553 27870000.075000021607 3953137.028999983799 60440.448104993 2024-05-10T10:45:16.271409+00:00 19994330.287000000477 28999999.978000011295 27869999.893999990076 3951606.894000024069 60440.448116653 2024-05-10T10:45:17.278784+00:00 19994330.289000030607 28999999.997999999672 27869999.999000009149 3950009.024999976158 60440.448128128 2024-05-10T10:45:18.270287+00:00 19994330.285999950022 29000000.015000000596 27870000.024999979883 3946872.063000022899 60440.448139782 2024-05-10T10:45:19.277166+00:00 19994330.285000029951 28999999.997999999672 27870000.038999971002 3949810.965999991167 60440.448151258 2024-05-10T10:45:20.268669+00:00 19994330.283999979496 29000000.013000011444 27870000.003000020981 3952350.021999984980 60440.448162917 2024-05-10T10:45:21.276045+00:00 19994330.291000008583 28999999.986000001431 27869999.943000018597 3951151.026000022888 60440.448174387 2024-05-10T10:45:22.267052+00:00 19994330.287999991328 28999999.993000000715 27870000.041000008583 3948167.023999989033 60440.448186046 2024-05-10T10:45:23.274427+00:00 19994330.285000029951 28999999.986999988556 27869999.966999951750 3952528.004999995232 60440.448197517 2024-05-10T10:45:24.265435+00:00 19994330.290000021458 29000000.008000019938 27870000.004000011832 3950007.016999990214 60440.448209176 2024-05-10T10:45:25.272810+00:00 19994330.284999970347 29000000.014999989420 27870000.052000049502 3949643.906000018120 60440.448220652 2024-05-10T10:45:26.264312+00:00 19994330.287000060081 28999999.977000001818 27869999.990000009537 3952783.005999981891 60440.448232311 2024-05-10T10:45:27.271688+00:00 19994330.285999890417 29000000.028999980539 27869999.962999939919 3949714.067000002135 60440.448243965 2024-05-10T10:45:28.278567+00:00 19994330.287000060081 28999999.979000028223 27869999.978000041097 3956602.027999997139 60440.448255441 2024-05-10T10:45:29.270070+00:00 19994330.286999940872 29000000.008999999613 27869999.998000029474 3955940.931000024080 60440.448267094 2024-05-10T10:45:30.276949+00:00 19994330.289000030607 29000000.002999961376 27870000.035999890417 3951934.993999987841 60440.448278570 2024-05-10T10:45:31.268453+00:00 19994330.289000030607 29000000.008999999613 27870000.029000040144 3953516.958999990951 60440.448290224 2024-05-10T10:45:32.275332+00:00 19994330.284999970347 28999999.976000070572 27869999.939000010490 3952967.041000009049 60440.448301699 2024-05-10T10:45:33.266835+00:00 19994330.287999991328 29000000.002999901772 27870000.032999988645 3954926.982999979984 60440.448313353 2024-05-10T10:45:34.273716+00:00 19994330.282999988645 29000000.001000050455 27869999.978000041097 3953251.971000016201 60440.448324829 2024-05-10T10:45:35.265217+00:00 19994330.289000030607 29000000.011000040919 27870000.020999908447 3954374.002000033855 60440.448336489 2024-05-10T10:45:36.272592+00:00 19994330.286999940872 28999999.985999941826 27870000.062000039965 3954931.003999948967 60440.448347958 2024-05-10T10:45:37.263600+00:00 19994330.284000039101 29000000.014000058174 27869999.907000061125 3954690.992000042927 60440.448359618 2024-05-10T10:45:38.270975+00:00 19994330.291000008583 29000000.005999919027 27870000.105999950320 3952485.053999959957 60440.448371272 2024-05-10T10:45:39.277854+00:00 19994330.287000060081 28999999.989000078291 27869999.930000070482 3952870.933000028133 60440.448382747 2024-05-10T10:45:40.269358+00:00 19994330.287999991328 29000000.002999901772 27870000.068999890238 3949508.033999979030 60440.448394407 2024-05-10T10:45:41.276733+00:00 19994330.284999970347 28999999.980000019073 27869999.907000061125 3950578.949000000954 60440.448405877 2024-05-10T10:45:42.267740+00:00 19994330.287999991328 28999999.991999980062 27870000.001999970526 3951005.037999988068 60440.448417536 2024-05-10T10:45:43.275115+00:00 19994330.287000060081 29000000.025000099093 27869999.995000001043 3951498.010000050068 60440.448429006 2024-05-10T10:45:44.266122+00:00 19994330.287999991328 29000000.005999919027 27870000.028000000864 3951516.988999962807 60440.448440665 2024-05-10T10:45:45.273498+00:00 19994330.287999991328 28999999.985000010580 27870000.004000000656 3952007.956000030041 60440.448452136 2024-05-10T10:45:46.264505+00:00 19994330.286999940872 29000000.022000070661 27869999.940000008792 3950570.064000010025 60440.448463795 2024-05-10T10:45:47.271880+00:00 19994330.286000009626 28999999.988999959081 27870000.035000000149 3951054.989999949932 60440.448475271 2024-05-10T10:45:48.263383+00:00 19994330.284000039101 28999999.998999949545 27870000.003999989480 3953817.957000017166 60440.448486924 2024-05-10T10:45:49.270262+00:00 19994330.286999940872 29000000.014999989420 27870000.018999990076 3952936.056999980938 60440.448498578 2024-05-10T10:45:50.277141+00:00 19994330.289000030607 29000000.006000038236 27870000.003000020981 3950866.069000006188 60440.448510054 2024-05-10T10:45:51.268644+00:00 19994330.284999970347 28999999.996000051498 27869999.993000000715 3952448.915000020992 60440.448521713 2024-05-10T10:45:52.276020+00:00 19994330.294000029564 29000000.000000000000 27869999.995000001043 3953822.790000020992 60440.448533183 2024-05-10T10:45:53.267027+00:00 19994330.282999999821 28999999.991000000387 27870000.029999971390 3951214.254999995232 60440.448544843 2024-05-10T10:45:54.274402+00:00 19994330.287999998778 28999999.980999991298 27869999.967000011355 3946835.870999991894 60440.448556318 2024-05-10T10:45:55.265905+00:00 19994330.284000001848 29000000.013999998569 27870000.018999990076 3952127.120999991894 60440.448567972 2024-05-10T10:45:56.272785+00:00 19994330.289000000805 29000000.008999999613 27869999.991000000387 3951356.946999967098 60440.448579448 2024-05-10T10:45:57.264288+00:00 19994330.285999998450 29000000.009999990463 27870000.025000039488 3949450.084000051022 60440.448591101 2024-05-10T10:45:58.271167+00:00 19994330.289000000805 28999999.962000008672 27869999.951999958605 3949884.941999971867 60440.448602577 2024-05-10T10:45:59.262670+00:00 19994330.289000000805 29000000.029000010341 27870000.046999990940 3954004.996999979019 60440.448614231 2024-05-10T10:46:00.269548+00:00 19994330.285999979824 28999999.989999979734 27869999.984000030905 3947388.010000050068 60440.448625891 2024-05-10T10:46:01.276924+00:00 19994330.285000000149 29000000.003000020981 27870000.042999979109 3955562.967999995220 60440.448637360 2024-05-10T10:46:02.267932+00:00 19994330.286000009626 29000000.002999961376 27869999.915000021458 3949924.004000008106 60440.448649020 2024-05-10T10:46:03.275307+00:00 19994330.287999991328 28999999.983000040054 27870000.000999990851 3947915.067999958992 60440.448660490 2024-05-10T10:46:04.266314+00:00 19994330.288000021130 29000000.011999960989 27870000.037000060081 3949329.865999997128 60440.448672149 2024-05-10T10:46:05.273689+00:00 19994330.285000000149 29000000.001000050455 27870000.004999998957 3946533.122000039089 60440.448683625 2024-05-10T10:46:06.265193+00:00 19994330.288999971002 29000000.004999998957 27869999.967000011355 3945059.970999956131 60440.448695279 2024-05-10T10:46:07.272072+00:00 19994330.288000050932 28999999.977000001818 27870000.044999960810 3949613.992000042927 60440.448706754 2024-05-10T10:46:08.263575+00:00 19994330.287000000477 29000000.032000008970 27870000.000000000000 3947871.028999983799 60440.448718414 2024-05-10T10:46:09.270950+00:00 19994330.287000000477 28999999.987999919802 27869999.985000010580 3949925.967999995220 60440.448730067 2024-05-10T10:46:10.277829+00:00 19994330.284999970347 28999999.991000059992 27869999.993999961764 3952360.995999991894 60440.448741543 2024-05-10T10:46:11.269332+00:00 19994330.287000000477 28999999.996000051498 27870000.001000050455 3949653.032000004780 60440.448753197 2024-05-10T10:46:12.276212+00:00 19994330.287000000477 29000000.000000000000 27870000.008999940008 3949912.851999998093 60440.448764673 2024-05-10T10:46:13.267715+00:00 19994330.290000021458 29000000.016999959946 27870000.018000010401 3951112.115000010002 60440.448776326 2024-05-10T10:46:14.274594+00:00 19994330.286000009626 28999999.977000001818 27869999.971000079066 3949313.983999968041 60440.448787802 2024-05-10T10:46:15.266096+00:00 19994330.287000000477 29000000.006999969482 27870000.007999900728 3949461.969000041019 60440.448799456 2024-05-10T10:46:16.272977+00:00 19994330.283999979496 29000000.001999970526 27870000.013000011444 3952170.032999991905 60440.448810931 2024-05-10T10:46:17.264480+00:00 19994330.288999971002 29000000.031000021845 27870000.008000019938 3949527.008000016212 60440.448822591 2024-05-10T10:46:18.271855+00:00 19994330.284000039101 28999999.950999978930 27869999.960999969393 3951321.904999970924 60440.448834061 2024-05-10T10:46:19.262862+00:00 19994330.288999971002 29000000.007000088692 27870000.001000050455 3948926.003000020981 60440.448845720 2024-05-10T10:46:20.270237+00:00 19994330.289999961853 28999999.995999928564 27869999.977000001818 3949348.138000010978 60440.448857374 2024-05-10T10:46:21.277116+00:00 19994330.289000030607 29000000.019999980927 27869999.998000029474 3946802.918999969959 60440.448868850 2024-05-10T10:46:22.268620+00:00 19994330.284000039101 29000000.001000050455 27870000.052999969572 3950190.110000013839 60440.448880503 2024-05-10T10:46:23.275499+00:00 19994330.287999991328 29000000.006000038236 27870000.009999990463 3945553.848999977112 60440.448891979 2024-05-10T10:46:24.267002+00:00 19994330.286000009626 28999999.993999961764 27870000.002999998629 3950996.077000021935 60440.448903633 2024-05-10T10:46:25.273881+00:00 19994330.286000009626 29000000.016000028700 27869999.977000001818 3945303.060000001919 60440.448915109 2024-05-10T10:46:26.265384+00:00 19994330.288999918848 28999999.977999929339 27869999.996000010520 3948135.909999967087 60440.448926762 2024-05-10T10:46:27.272264+00:00 19994330.289000030607 29000000.013000011444 27870000.015999991447 3947323.971000016201 60440.448938238 2024-05-10T10:46:28.263767+00:00 19994330.286000009626 28999999.994000080973 27869999.990000009537 3949746.047999978065 60440.448949892 2024-05-10T10:46:29.270646+00:00 19994330.286999940872 29000000.000000000000 27869999.993000000715 3947315.076000034809 60440.448961367 2024-05-10T10:46:30.262149+00:00 19994330.286000009626 29000000.011999998242 27870000.022999998182 3952595.926999986172 60440.448973021 2024-05-10T10:46:31.269029+00:00 19994330.287000060081 28999999.987999990582 27869999.963999990374 3953460.998000026215 60440.448984681 2024-05-10T10:46:32.276403+00:00 19994330.286999940872 28999999.996999990195 27869999.998000029474 3951177.041999996174 60440.448996151 2024-05-10T10:46:33.267411+00:00 19994330.285000089556 28999999.995000001043 27869999.991999980062 3951818.014999986161 60440.449007810 2024-05-10T10:46:34.274786+00:00 19994330.288999918848 29000000.002000000328 27870000.054000020027 3947976.955999969970 60440.449019286 2024-05-10T10:46:35.266289+00:00 19994330.289000030607 28999999.999000009149 27869999.958999991417 3950612.970000029076 60440.449030939 2024-05-10T10:46:36.273168+00:00 19994330.287999991328 29000000.000000000000 27870000.024999979883 3951830.091000020970 60440.449042415 2024-05-10T10:46:37.264672+00:00 19994330.284999970347 28999999.990000009537 27869999.940999981016 3949991.959999979008 60440.449054069 2024-05-10T10:46:38.271551+00:00 19994330.284000039101 29000000.024999979883 27870000.046000000089 3948942.970000029076 60440.449065539 2024-05-10T10:46:39.262558+00:00 19994330.289000030607 28999999.977000001818 27869999.977000001818 3952586.998999952804 60440.449077198 2024-05-10T10:46:40.269933+00:00 19994330.284999970347 29000000.003000020981 27870000.047000050545 3944216.030000030994 60440.449088852 2024-05-10T10:46:41.276812+00:00 19994330.289999961853 29000000.013999998569 27869999.962999999523 3953505.986000000965 60440.449100328 2024-05-10T10:46:42.268315+00:00 19994330.291000008583 28999999.991000000387 27869999.999000009149 3953066.970999956131 60440.449111981 2024-05-10T10:46:43.275195+00:00 19994330.285000089556 28999999.999000009149 27869999.992999911308 3948266.050000071991 60440.449123457 2024-05-10T10:46:44.266697+00:00 19994330.285999890417 29000000.024999979883 27870000.032000061125 3952952.899999976158 60440.449135111 2024-05-10T10:46:45.273577+00:00 19994330.285000089556 28999999.981999989599 27870000.021999958903 3951854.108999968041 60440.449146586 2024-05-10T10:46:46.265080+00:00 19994330.286000009626 29000000.011999960989 27869999.984000090510 3951729.037999988068 60440.449158246 2024-05-10T10:46:47.272456+00:00 19994330.287000000477 29000000.012000080198 27869999.986999988556 3950642.940000057220 60440.449169716 2024-05-10T10:46:48.263463+00:00 19994330.289000000805 28999999.986999988556 27870000.010999921709 3945315.875000000000 60440.449181376 2024-05-10T10:46:49.270838+00:00 19994330.287000000477 28999999.975999951363 27869999.945999979973 3953530.051999927033 60440.449192845 2024-05-10T10:46:50.261845+00:00 19994330.287999998778 29000000.036000009626 27870000.027000069618 3948226.014999986161 60440.449204505 2024-05-10T10:46:51.269220+00:00 19994330.285000000149 28999999.986000061035 27870000.013000011444 3951275.105000019073 60440.449216159 2024-05-10T10:46:52.276100+00:00 19994330.287999998778 28999999.989999890327 27869999.985000010580 3953239.933000088204 60440.449227634 2024-05-10T10:46:53.267603+00:00 19994330.284999981523 28999999.998000029474 27870000.051999930292 3950950.047999978065 60440.449239294 2024-05-10T10:46:54.274978+00:00 19994330.289000000805 28999999.984000090510 27869999.938000079244 3947493.936999917030 60440.449250764 2024-05-10T10:46:55.265985+00:00 19994330.288000021130 29000000.012999888510 27870000.002999901772 3951303.039000033867 60440.449262423 2024-05-10T10:46:56.273360+00:00 19994330.289000000805 28999999.995000001043 27870000.001000050455 3949998.976999998093 60440.449273893 2024-05-10T10:46:57.264367+00:00 19994330.283999979496 29000000.022999998182 27869999.993000030518 3952652.031000018120 60440.449285553 2024-05-10T10:46:58.271742+00:00 19994330.288000021130 28999999.986000061035 27870000.047999981791 3953133.990000010002 60440.449297029 2024-05-10T10:46:59.263246+00:00 19994330.287999991328 28999999.998999949545 27869999.949000000954 3951030.026000022888 60440.449308682 2024-05-10T10:47:00.270125+00:00 19994330.285000029951 29000000.001999970526 27869999.973999980837 3951243.031000018120 60440.449320158 2024-05-10T10:47:01.261628+00:00 19994330.287000000477 29000000.012000080198 27870000.067000031471 3948080.879999995232 60440.449331812 2024-05-10T10:47:02.268508+00:00 19994330.288999971002 28999999.960999969393 27869999.993999999017 3951595.050999999046 60440.449343471 2024-05-10T10:47:03.275883+00:00 19994330.286000009626 29000000.013000011444 27869999.940000008792 3946211.043999909889 60440.449354941 2024-05-10T10:47:04.266890+00:00 19994330.286000009626 29000000.004999998957 27870000.083000000566 3949005.961000084877 60440.449366600 2024-05-10T10:47:05.274265+00:00 19994330.287999991328 28999999.986999988556 27869999.951999988407 3951760.975999950897 60440.449378070 2024-05-10T10:47:06.265272+00:00 19994330.286000009626 29000000.017999999225 27869999.960999999195 3952005.024000049103 60440.449389730 2024-05-10T10:47:07.272647+00:00 19994330.287999991328 28999999.996000010520 27870000.065000001341 3946457.946999907028 60440.449401205 2024-05-10T10:47:08.264151+00:00 19994330.287000000477 29000000.013000000268 27870000.004999998957 3947814.052000045776 60440.449412859 2024-05-10T10:47:09.271030+00:00 19994330.288999971002 28999999.981000009924 27869999.987000018358 3949398.008000016212 60440.449424335 2024-05-10T10:47:10.262533+00:00 19994330.287999991328 29000000.000000000000 27869999.979999989271 3955106.019999980927 60440.449435988 2024-05-10T10:47:11.269412+00:00 19994330.286000009626 29000000.018999990076 27870000.029000010341 3954970.996999979019 60440.449447648 2024-05-10T10:47:12.276787+00:00 19994330.286000009626 28999999.986999988556 27870000.001999970526 3947716.996000051033 60440.449459124 2024-05-10T10:47:13.268290+00:00 19994330.289000030607 28999999.997000008821 27869999.967999991030 3950549.919000030030 60440.449470778 2024-05-10T10:47:14.275170+00:00 19994330.284999970347 29000000.011000011116 27870000.032000008970 3952475.099999905098 60440.449482253 2024-05-10T10:47:15.266672+00:00 19994330.284999970347 29000000.004000011832 27869999.972999989986 3950394.053000092972 60440.449493907 2024-05-10T10:47:16.273552+00:00 19994330.287999991328 29000000.001999970526 27870000.013999998569 3947259.803999900818 60440.449505383 2024-05-10T10:47:17.265055+00:00 19994330.287000060081 28999999.966000020504 27870000.039000030607 3954423.192000031006 60440.449517036 2024-05-10T10:47:18.271935+00:00 19994330.286999940872 29000000.017000019550 27869999.916000008583 3950963.891000031959 60440.449528512 2024-05-10T10:47:19.263438+00:00 19994330.290000081062 29000000.012999951839 27870000.022999998182 3953571.060999989975 60440.449540171 2024-05-10T10:47:20.270813+00:00 19994330.284999970347 29000000.006000038236 27870000.050999939442 3945226.991999983788 60440.449551641 2024-05-10T10:47:21.261820+00:00 19994330.287999991328 28999999.997999969870 27869999.965000029653 3952839.901000022888 60440.449563301 2024-05-10T10:47:22.269195+00:00 19994330.284999970347 28999999.989000018686 27869999.958000060171 3952256.129999995232 60440.449574955 2024-05-10T10:47:23.276075+00:00 19994330.286000009626 29000000.020999971777 27870000.033999919891 3946498.942000031006 60440.449586431 2024-05-10T10:47:24.267577+00:00 19994330.287999991328 28999999.978000041097 27870000.001999970526 3950893.046000003815 60440.449598084 2024-05-10T10:47:25.274456+00:00 19994330.289000030607 28999999.998999949545 27870000.042000059038 3951160.840999960899 60440.449609560 2024-05-10T10:47:26.265960+00:00 19994330.287999991328 29000000.001000050455 27869999.962999939919 3952555.100000023842 60440.449621219 2024-05-10T10:47:27.273335+00:00 19994330.287000060081 29000000.003999948502 27869999.969000101089 3949166.988000034820 60440.449632689 2024-05-10T10:47:28.264342+00:00 19994330.286000009626 29000000.018000010401 27870000.074999928474 3948081.024999976158 60440.449644349 2024-05-10T10:47:29.271718+00:00 19994330.286999940872 28999999.973999980837 27869999.986999988556 3951226.986999989022 60440.449655819 2024-05-10T10:47:30.262725+00:00 19994330.284999970347 29000000.018000010401 27869999.990000009537 3949218.097000002861 60440.449667478 2024-05-10T10:47:31.270100+00:00 19994330.289000030607 29000000.019000049680 27870000.029999971390 3951855.908999919891 60440.449678948 2024-05-10T10:47:32.261107+00:00 19994330.284999970347 28999999.980999950320 27869999.980000019073 3954013.959000111092 60440.449690607 2024-05-10T10:47:33.268483+00:00 19994330.290000081062 28999999.974000100046 27869999.965000029653 3953746.008999944199 60440.449702261 2024-05-10T10:47:34.275362+00:00 19994330.287999991328 29000000.020999908447 27870000.009999990463 3955005.082000017166 60440.449713737 2024-05-10T10:47:35.266865+00:00 19994330.287999991328 28999999.999000068754 27869999.991999980062 3953795.925999999046 60440.449725390 2024-05-10T10:47:36.273744+00:00 19994330.283999919891 28999999.990999940783 27870000.003000020981 3954830.041999936104 60440.449736866 2024-05-10T10:47:37.265247+00:00 19994330.287000060081 29000000.001000050455 27870000.019999980927 3950585.945000051986 60440.449748526 2024-05-10T10:47:38.272622+00:00 19994330.286999940872 28999999.995999928564 27869999.968000050634 3953329.074000000954 60440.449759996 2024-05-10T10:47:39.263630+00:00 19994330.285000089556 29000000.019000049680 27870000.031000021845 3950431.965000032913 60440.449771655 2024-05-10T10:47:40.271005+00:00 19994330.291000008583 28999999.988000039011 27869999.969999909401 3946865.930999993812 60440.449783125 2024-05-10T10:47:41.262012+00:00 19994330.287000000477 29000000.004999998957 27870000.004999998957 3955926.100000023842 60440.449794785 2024-05-10T10:47:42.269389+00:00 19994330.287999998778 29000000.000000000000 27869999.980999998748 3948742.978999971878 60440.449806438 2024-05-10T10:47:43.276267+00:00 19994330.283000010997 28999999.989000000060 27870000.003000009805 3950020.959999918938 60440.449817914 2024-05-10T10:47:44.267770+00:00 19994330.289999991655 29000000.008999999613 27870000.050999999046 3952152.007000089157 60440.449829573 2024-05-10T10:47:45.275145+00:00 19994330.284000009298 29000000.008999988437 27869999.946000009775 3945553.014999986161 60440.449841043 2024-05-10T10:47:46.266152+00:00 19994330.285999998450 28999999.984000008553 27870000.007999990135 3951817.021999955177 60440.449852703 2024-05-10T10:47:47.273528+00:00 19994330.291000008583 29000000.011000011116 27870000.053999990225 3946832.975000023842 60440.449864173 2024-05-10T10:47:48.264535+00:00 19994330.287000000477 28999999.979999989271 27869999.980000019073 3951260.983999968041 60440.449875833 2024-05-10T10:47:49.271910+00:00 19994330.288999971002 29000000.002999991179 27870000.024999979883 3953267.907000064850 60440.449887302 2024-05-10T10:47:50.262917+00:00 19994330.284000009298 29000000.022999998182 27869999.988000039011 3951775.097000002861 60440.449898962 2024-05-10T10:47:51.270292+00:00 19994330.285000000149 28999999.977000001818 27870000.008999999613 3953875.993999958038 60440.449910432 2024-05-10T10:47:52.261299+00:00 19994330.290000021458 29000000.008000019938 27869999.918999969959 3949901.018000007141 60440.449922091 2024-05-10T10:47:53.268674+00:00 19994330.285999979824 28999999.987999979407 27870000.044000029564 3949103.980999947060 60440.449933751 2024-05-10T10:47:54.276049+00:00 19994330.288999971002 29000000.004000011832 27870000.032999988645 3949574.020000100136 60440.449945221 2024-05-10T10:47:55.267057+00:00 19994330.288000050932 29000000.018000010401 27869999.960999969393 3953660.983999968041 60440.449956880 2024-05-10T10:47:56.274432+00:00 19994330.287000000477 29000000.024999979883 27870000.062000039965 3950537.011999965180 60440.449968350 2024-05-10T10:47:57.265439+00:00 19994330.282000008970 28999999.960000038147 27869999.977999988943 3949992.963999987114 60440.449980009 2024-05-10T10:47:58.272815+00:00 19994330.287999991328 29000000.009999990463 27869999.949000000954 3949329.029000043869 60440.449991480 2024-05-10T10:47:59.263822+00:00 19994330.291000008583 29000000.001999970526 27870000.024000048637 3949946.093999981880 60440.450003139 2024-05-10T10:48:00.271197+00:00 19994330.282999988645 29000000.002999961376 27869999.980999950320 3952640.797999978065 60440.450014615 2024-05-10T10:48:01.262700+00:00 19994330.288999971002 29000000.003000020981 27869999.991000059992 3950704.197000027169 60440.450026268 2024-05-10T10:48:02.269579+00:00 19994330.289000030607 28999999.990000009537 27869999.992999911308 3949733.914999961853 60440.450037744 2024-05-10T10:48:03.261082+00:00 19994330.287000000477 29000000.014000058174 27870000.024000048637 3952103.009000062943 60440.450049404 2024-05-10T10:48:04.268458+00:00 19994330.285999950022 28999999.985000010580 27869999.970000028610 3947279.008000016212 60440.450061057 2024-05-10T10:48:05.275337+00:00 19994330.288000050932 28999999.991999980062 27869999.996999979019 3953659.018000007141 60440.450072533 2024-05-10T10:48:06.266840+00:00 19994330.283999979496 29000000.005999919027 27869999.990999940783 3950747.945999979973 60440.450084192 2024-05-10T10:48:07.274215+00:00 19994330.287999991328 29000000.003000020981 27870000.069000009447 3948564.995999931823 60440.450095662 2024-05-10T10:48:08.265222+00:00 19994330.289999961853 28999999.988000039011 27870000.019000049680 3945611.044000030030 60440.450107322 2024-05-10T10:48:09.272597+00:00 19994330.287999991328 29000000.011000040919 27869999.972999930382 3945083.924000024796 60440.450118792 2024-05-10T10:48:10.263605+00:00 19994330.287000060081 28999999.998999949545 27870000.017000079155 3944902.016000031959 60440.450130451 2024-05-10T10:48:11.270980+00:00 19994330.284999970347 29000000.018000010401 27869999.973999980837 3950798.033999919891 60440.450141921 2024-05-10T10:48:12.261987+00:00 19994330.287000060081 28999999.970999959856 27870000.004999998957 3954924.141000031959 60440.450153581 2024-05-10T10:48:13.269362+00:00 19994330.288999918848 29000000.011000040919 27869999.981999989599 3953260.904000043869 60440.450165051 2024-05-10T10:48:14.260369+00:00 19994330.284000039101 29000000.014999989420 27870000.031000021845 3950290.934000014793 60440.450176710 2024-05-10T10:48:15.267745+00:00 19994330.289000030607 28999999.965999960899 27869999.949000000954 3950897.019999980927 60440.450188369 2024-05-10T10:48:16.275120+00:00 19994330.286999940872 29000000.009000059217 27870000.055999990553 3946683.995999931823 60440.450199845 2024-05-10T10:48:17.266623+00:00 19994330.285000089556 29000000.008000019938 27869999.983999971300 3949228.068000078201 60440.450211499 2024-05-10T10:48:18.273502+00:00 19994330.287999991328 29000000.016999959946 27870000.013000011444 3950388.962999939919 60440.450222969 2024-05-10T10:48:19.264510+00:00 19994330.284999970347 28999999.983999971300 27869999.965999998152 3949109.016000031959 60440.450234628 2024-05-10T10:48:20.271885+00:00 19994330.287000060081 28999999.995000001043 27869999.989000000060 3946552.026999949943 60440.450246104 2024-05-10T10:48:21.263388+00:00 19994330.286999940872 29000000.010999988765 27870000.013000000268 3948955.887000083923 60440.450257758 2024-05-10T10:48:22.270267+00:00 19994330.287999991328 29000000.004000011832 27870000.037999998778 3949084.965999960899 60440.450269233 2024-05-10T10:48:23.261770+00:00 19994330.289000030607 28999999.971999999136 27869999.905000001192 3951025.095000029076 60440.450280893 2024-05-10T10:48:24.269146+00:00 19994330.286999940872 28999999.998999979347 27870000.066000010818 3950297.990000010002 60440.450292363 2024-05-10T10:48:25.260153+00:00 19994330.286000009626 28999999.998000029474 27869999.996999979019 3949233.921999930870 60440.450304022 2024-05-10T10:48:26.267528+00:00 19994330.284000039101 29000000.014999989420 27869999.981000009924 3952585.060000061989 60440.450315676 2024-05-10T10:48:27.274407+00:00 19994330.289000030607 28999999.978999998420 27869999.983000010252 3942587.849999905098 60440.450327151 2024-05-10T10:48:28.265910+00:00 19994330.285999890417 29000000.041000008583 27870000.032000008970 3946853.221000074875 60440.450338811 2024-05-10T10:48:29.273286+00:00 19994330.291000008583 28999999.964999970049 27870000.013999998569 3951382.011999965180 60440.450350287 2024-05-10T10:48:30.264789+00:00 19994330.287000060081 29000000.032000008970 27869999.990000009537 3947001.976999998093 60440.450361941 2024-05-10T10:48:31.271668+00:00 19994330.286999940872 29000000.018999990076 27870000.003999948502 3949596.901000022888 60440.450373416 2024-05-10T10:48:32.263171+00:00 19994330.287000060081 28999999.949000000954 27869999.974000040442 3947449.070999979973 60440.450385070 2024-05-10T10:48:33.270050+00:00 19994330.286000009626 29000000.018000010401 27870000.046000000089 3948020.925000071991 60440.450396546 2024-05-10T10:48:34.261553+00:00 19994330.284000001848 28999999.993000030518 27869999.973999980837 3948443.047999978065 60440.450408205 2024-05-10T10:48:35.268929+00:00 19994330.287000000477 29000000.018999990076 27870000.023999989033 3951986.992999910843 60440.450419675 2024-05-10T10:48:36.259935+00:00 19994330.291000001132 28999999.986999988556 27870000.031000021845 3948434.012000083923 60440.450431335 2024-05-10T10:48:37.267310+00:00 19994330.289000000805 29000000.004999998957 27869999.923999968916 3948175.077999948990 60440.450442988 2024-05-10T10:48:38.274190+00:00 19994330.285000000149 29000000.009999990463 27869999.990000009537 3946764.971000074875 60440.450454464 2024-05-10T10:48:39.265694+00:00 19994330.285999998450 28999999.991999980062 27870000.017000079155 3949091.013999938965 60440.450466118 2024-05-10T10:48:40.272573+00:00 19994330.287000000477 28999999.991000059992 27870000.047999981791 3946107.950000048149 60440.450477594 2024-05-10T10:48:41.264076+00:00 19994330.285000000149 29000000.019999980927 27870000.000999931246 3950958.034999967087 60440.450489247 2024-05-10T10:48:42.270955+00:00 19994330.291000008583 28999999.980000019073 27869999.980000019073 3949630.878999948967 60440.450500723 2024-05-10T10:48:43.262458+00:00 19994330.287000000477 29000000.003000020981 27869999.998000029474 3947767.187000035774 60440.450512382 2024-05-10T10:48:44.269833+00:00 19994330.285999979824 28999999.995999928564 27870000.026999950409 3947565.983999968041 60440.450523852 2024-05-10T10:48:45.260841+00:00 19994330.288000021130 29000000.013000011444 27869999.955000039190 3950457.848000050057 60440.450535512 2024-05-10T10:48:46.268216+00:00 19994330.287999991328 28999999.986000061035 27869999.991999980062 3950320.123000026215 60440.450547165 2024-05-10T10:48:47.275096+00:00 19994330.285000029951 29000000.017999891192 27870000.057999968529 3947742.908999919891 60440.450558641 2024-05-10T10:48:48.266598+00:00 19994330.285999950022 28999999.978000041097 27869999.964000109583 3952726.075000048149 60440.450570295 2024-05-10T10:48:49.273477+00:00 19994330.287000000477 29000000.003000020981 27869999.959999918938 3949655.018000007141 60440.450581770 2024-05-10T10:48:50.264981+00:00 19994330.287000000477 29000000.008000019938 27870000.060000058264 3950390.004999995232 60440.450593424 2024-05-10T10:48:51.271860+00:00 19994330.290000021458 29000000.008000019938 27869999.991999980062 3947797.013999938965 60440.450604894 2024-05-10T10:48:52.262867+00:00 19994330.285000029951 28999999.985999941826 27869999.944000009447 3949882.875000000000 60440.450616554 2024-05-10T10:48:53.270242+00:00 19994330.288999971002 28999999.994000080973 27869999.995999928564 3949597.001000047196 60440.450628029 2024-05-10T10:48:54.261745+00:00 19994330.285000029951 29000000.019999980927 27870000.021000031382 3950570.131000041962 60440.450639683 2024-05-10T10:48:55.268624+00:00 19994330.288999971002 28999999.998999949545 27869999.977000001818 3950185.895999907982 60440.450651159 2024-05-10T10:48:56.260128+00:00 19994330.283999979496 28999999.998000029474 27870000.060999989510 3947920.031000018120 60440.450662818 2024-05-10T10:48:57.267503+00:00 19994330.288000050932 29000000.006000000983 27869999.973000049591 3949568.027000070084 60440.450674472 2024-05-10T10:48:58.274382+00:00 19994330.287999991328 28999999.984000001103 27870000.061999998987 3947515.013999999966 60440.450685948 2024-05-10T10:48:59.265885+00:00 19994330.287000000477 29000000.018000010401 27869999.932000000030 3951025.896000000183 60440.450697601 2024-05-10T10:49:00.272765+00:00 19994330.286999940872 28999999.980999991298 27869999.970999989659 3952707.010999999940 60440.450709077 2024-05-10T10:49:01.264268+00:00 19994330.287000060081 28999999.989000011235 27870000.051000010222 3953114.035999999847 60440.450720731 2024-05-10T10:49:02.271147+00:00 19994330.287999991328 28999999.995000001043 27869999.957999989390 3953971.004999998957 60440.450732206 2024-05-10T10:49:03.262650+00:00 19994330.282999988645 29000000.009999990463 27870000.029000010341 3951915.982999999076 60440.450743861 2024-05-10T10:49:04.269529+00:00 19994330.289000030607 29000000.014999989420 27870000.054999981076 3945430.085000000894 60440.450755336 2024-05-10T10:49:05.261032+00:00 19994330.287999991328 29000000.013000011444 27869999.951000008732 3948299.915999996942 60440.450766990 2024-05-10T10:49:06.267912+00:00 19994330.286000009626 29000000.001999970526 27869999.993999991566 3948706.962000004947 60440.450778466 2024-05-10T10:49:07.259415+00:00 19994330.291000008583 28999999.995000001043 27870000.035000029951 3950319.119999996852 60440.450790125 2024-05-10T10:49:08.266790+00:00 19994330.284999970347 28999999.989000018686 27869999.977000001818 3949479.851000003982 60440.450801779 2024-05-10T10:49:09.273669+00:00 19994330.286000009626 29000000.008000019938 27870000.004999998957 3948157.163999997079 60440.450813254 2024-05-10T10:49:10.265173+00:00 19994330.286000009626 28999999.991000000387 27869999.920000020415 3953515.924000001978 60440.450824908 2024-05-10T10:49:11.272052+00:00 19994330.287999991328 28999999.990000009537 27870000.037000000477 3949885.026000001002 60440.450836384 2024-05-10T10:49:12.263555+00:00 19994330.286000009626 29000000.004000011832 27869999.993999961764 3952369.943999997806 60440.450848043 2024-05-10T10:49:13.270930+00:00 19994330.288999918848 29000000.006999969482 27870000.057000041008 3951825.047999999952 60440.450859513 2024-05-10T10:49:14.261937+00:00 19994330.292000059038 28999999.993000030518 27869999.967000011355 3951646.069999992847 60440.450871172 2024-05-10T10:49:15.269313+00:00 19994330.281999949366 29000000.009999990463 27869999.991999980062 3948936.921000003815 60440.450882648 2024-05-10T10:49:16.260816+00:00 19994330.289000030607 28999999.983000040054 27870000.024999979883 3951059.946999996901 60440.450894302 2024-05-10T10:49:17.267695+00:00 19994330.281000021845 28999999.995999928564 27869999.967000011355 3949626.011000006925 60440.450905961 2024-05-10T10:49:18.275069+00:00 19994330.289999961853 29000000.019999980927 27870000.029000040144 3950493.002000004053 60440.450917432 2024-05-10T10:49:19.266077+00:00 19994330.287999991328 29000000.001000050455 27869999.993999961764 3954093.986999989022 60440.450929091 2024-05-10T10:49:20.273452+00:00 19994330.287000060081 28999999.998000029474 27870000.019999980927 3951787.021999999881 60440.450940561 2024-05-10T10:49:21.264460+00:00 19994330.289999961853 29000000.000999931246 27870000.001000050455 3953397.109000011813 60440.450952220 2024-05-10T10:49:22.271835+00:00 19994330.286000009626 28999999.985000010580 27869999.930999990553 3955230.993999987841 60440.450963696 2024-05-10T10:49:23.263338+00:00 19994330.287000060081 29000000.011000040919 27870000.026999950409 3948660.925000011921 60440.450975350 2024-05-10T10:49:24.270217+00:00 19994330.284999970347 29000000.011999960989 27870000.044000029564 3947143.011999994982 60440.450986825 2024-05-10T10:49:25.261721+00:00 19994330.287999991328 28999999.968000050634 27870000.016000028700 3949993.995000004768 60440.450998479 2024-05-10T10:49:26.268600+00:00 19994330.286000009626 29000000.008000019938 27869999.970999959856 3952640.978000000119 60440.451009955 2024-05-10T10:49:27.260103+00:00 19994330.286999940872 28999999.995999928564 27870000.006000038236 3945474.006999998819 60440.451021608 2024-05-10T10:49:28.266982+00:00 19994330.289000000805 29000000.006999969482 27870000.000999931246 3950783.011999994982 60440.451033268 2024-05-10T10:49:29.274357+00:00 19994330.285999998450 28999999.999000068754 27870000.003000020981 3951014.019999995828 60440.451044744 2024-05-10T10:49:30.265860+00:00 19994330.287000000477 29000000.022999998182 27870000.014999989420 3948078.905000001192 60440.451056398 2024-05-10T10:49:31.272740+00:00 19994330.287000000477 28999999.995999928564 27869999.991000059992 3951841.028000012040 60440.451067873 2024-05-10T10:49:32.264243+00:00 19994330.287000000477 28999999.968000050634 27869999.981999989599 3953167.033999979030 60440.451079527 2024-05-10T10:49:33.271123+00:00 19994330.287000000477 29000000.004999998957 27869999.985999941826 3947736.002000004053 60440.451091003 2024-05-10T10:49:34.262625+00:00 19994330.285000000149 29000000.015000000596 27870000.014000058174 3954384.916999996174 60440.451102662 2024-05-10T10:49:35.270000+00:00 19994330.291000008583 28999999.989999990910 27870000.044000029564 3951447.071000009775 60440.451114132 2024-05-10T10:49:36.261008+00:00 19994330.285000000149 29000000.010000009090 27869999.956000000238 3952857.965000004042 60440.451125791 2024-05-10T10:49:37.268383+00:00 19994330.289000000805 29000000.013000000268 27870000.052000001073 3951380.050000011921 60440.451137261 2024-05-10T10:49:38.259390+00:00 19994330.283999979496 28999999.996000010520 27869999.940999988467 3948825.909999995958 60440.451148921 2024-05-10T10:49:39.266765+00:00 19994330.288000021130 28999999.988000009209 27870000.039000000805 3952688.156999974977 60440.451160574 2024-05-10T10:49:40.273645+00:00 19994330.287000000477 29000000.015999998897 27869999.948999989778 3951996.946000009775 60440.451172050 2024-05-10T10:49:41.265148+00:00 19994330.290000021458 29000000.018999990076 27870000.074000000954 3955190.997000008821 60440.451183704 2024-05-10T10:49:42.272027+00:00 19994330.287000000477 28999999.958999991417 27869999.945000018924 3945761.970999985933 60440.451195179 2024-05-10T10:49:43.263530+00:00 19994330.287999991328 29000000.045000020415 27870000.032000008970 3950721.015000015032 60440.451206839 2024-05-10T10:49:44.270905+00:00 19994330.283999979496 28999999.958999991417 27869999.936999980360 3953150.088999987114 60440.451218309 2024-05-10T10:49:45.261912+00:00 19994330.287000000477 28999999.995999988168 27870000.005999978632 3947505.943000019062 60440.451229969 2024-05-10T10:49:46.269288+00:00 19994330.287000000477 29000000.008999999613 27870000.026000019163 3949562.047999978065 60440.451241439 2024-05-10T10:49:47.260295+00:00 19994330.283999979496 29000000.005999978632 27870000.038999971002 3944380.932000011206 60440.451253098 2024-05-10T10:49:48.267670+00:00 19994330.289000030607 28999999.998000029474 27869999.966000020504 3949169.016999990214 60440.451264568 2024-05-10T10:49:49.258677+00:00 19994330.291000008583 28999999.997999969870 27869999.971000019461 3944278.968000025023 60440.451276227 2024-05-10T10:49:50.266053+00:00 19994330.285999950022 29000000.016000028700 27870000.082000020891 3949161.049999982119 60440.451287887 2024-05-10T10:49:51.273428+00:00 19994330.286000009626 28999999.990999940783 27869999.971999999136 3950331.990999997128 60440.451299357 2024-05-10T10:49:52.264435+00:00 19994330.286000009626 28999999.982000108808 27869999.952999949455 3946828.960000007879 60440.451311016 2024-05-10T10:49:53.271810+00:00 19994330.287999991328 29000000.026999950409 27870000.022999998182 3947340.011999994982 60440.451322486 2024-05-10T10:49:54.262817+00:00 19994330.287000060081 28999999.985999941826 27869999.971999999136 3947582.030000001192 60440.451334146 2024-05-10T10:49:55.270192+00:00 19994330.286999940872 29000000.017000079155 27869999.985000010580 3949090.967999995220 60440.451345616 2024-05-10T10:49:56.261200+00:00 19994330.289000030607 28999999.980000019073 27869999.967000011355 3947193.066000015009 60440.451357275 2024-05-10T10:49:57.268575+00:00 19994330.284999970347 29000000.004999998957 27870000.077999949455 3949575.893000007141 60440.451368745 2024-05-10T10:49:58.259582+00:00 19994330.289000030607 29000000.004999998957 27869999.946000099182 3947776.091999977827 60440.451380405 2024-05-10T10:49:59.266957+00:00 19994330.284999970347 28999999.991999980062 27870000.009999990463 3951549.946999996901 60440.451392058 2024-05-10T10:50:00.273836+00:00 19994330.287999991328 29000000.023999929428 27870000.043999910355 3949645.128000020981 60440.451403534 2024-05-10T10:50:01.265339+00:00 19994330.284999970347 29000000.014000058174 27870000.022000070661 3948191.813999981154 60440.451415188 2024-05-10T10:50:02.272219+00:00 19994330.287000060081 28999999.967000011355 27870000.001999970526 3947859.047000021208 60440.451426663 2024-05-10T10:50:03.263721+00:00 19994330.289999961853 28999999.995999928564 27869999.980999950320 3945729.011999994982 60440.451438317 2024-05-10T10:50:04.270601+00:00 19994330.287000060081 28999999.989000078291 27869999.994000080973 3945020.944999992847 60440.451449793 2024-05-10T10:50:05.262104+00:00 19994330.286000009626 29000000.021999958903 27870000.044000029564 3946811.062999994028 60440.451461452 2024-05-10T10:50:06.269480+00:00 19994330.284999970347 29000000.011000040919 27869999.977999929339 3947115.994000018109 60440.451472922 2024-05-10T10:50:07.260487+00:00 19994330.287999991328 28999999.990000009537 27869999.963000059128 3950008.951999961864 60440.451484581 2024-05-10T10:50:08.267862+00:00 19994330.286000009626 29000000.001999970526 27869999.975999951363 3951134.007000029087 60440.451496052 2024-05-10T10:50:09.258869+00:00 19994330.286000009626 28999999.990999940783 27870000.049999948591 3948524.078000009060 60440.451507711 2024-05-10T10:50:10.266244+00:00 19994330.292999979109 28999999.991000059992 27869999.987000111490 3952286.940999985207 60440.451519365 2024-05-10T10:50:11.273124+00:00 19994330.284000039101 29000000.006999999285 27869999.996999979019 3949194.143999993801 60440.451530841 2024-05-10T10:50:12.264627+00:00 19994330.288999918848 28999999.993999999017 27870000.021999958903 3951056.884000002872 60440.451542494 2024-05-10T10:50:13.271506+00:00 19994330.285000089556 28999999.999000001699 27869999.963999990374 3951143.017000020016 60440.451553970 2024-05-10T10:50:14.263009+00:00 19994330.288999918848 29000000.003999989480 27870000.047999981791 3949050.935999989975 60440.451565624 2024-05-10T10:50:15.269888+00:00 19994330.284000039101 29000000.010999988765 27869999.971999999136 3950874.098999977112 60440.451577100 2024-05-10T10:50:16.261392+00:00 19994330.287999991328 28999999.999000009149 27870000.013000000268 3951066.925999999046 60440.451588759 2024-05-10T10:50:17.268767+00:00 19994330.291000008583 29000000.013000011444 27869999.993000000715 3953856.048000038136 60440.451600229 2024-05-10T10:50:18.259774+00:00 19994330.284000039101 28999999.989999979734 27869999.961000010371 3947513.944999992847 60440.451611888 2024-05-10T10:50:19.267149+00:00 19994330.287999991328 29000000.014000028372 27870000.017999991775 3950548.073000013828 60440.451623358 2024-05-10T10:50:20.258156+00:00 19994330.286999940872 28999999.988999959081 27870000.032000008970 3950988.947999954224 60440.451635018 2024-05-10T10:50:21.265531+00:00 19994330.287000060081 28999999.989000018686 27869999.977999988943 3955085.986000000965 60440.451646672 2024-05-10T10:50:22.272411+00:00 19994330.284000001848 28999999.997999969870 27870000.031000021845 3950088.938000022899 60440.451658147 2024-05-10T10:50:23.263914+00:00 19994330.287999998778 29000000.003000020981 27869999.965999990702 3952583.014999986161 60440.451669801 2024-05-10T10:50:24.270793+00:00 19994330.289000000805 28999999.995999988168 27869999.981999989599 3952745.054000020027 60440.451681277 2024-05-10T10:50:25.262296+00:00 19994330.287999991328 28999999.999000009149 27870000.086000028998 3946364.009000002872 60440.451692930 2024-05-10T10:50:26.269175+00:00 19994330.285000011325 28999999.995999988168 27869999.927999969572 3952722.015999972820 60440.451704406 2024-05-10T10:50:27.260678+00:00 19994330.289000000805 28999999.989000018686 27870000.011000040919 3955261.987000048161 60440.451716065 2024-05-10T10:50:28.268054+00:00 19994330.285000000149 28999999.998000029474 27870000.026999950409 3947623.912999988068 60440.451727541 2024-05-10T10:50:29.259557+00:00 19994330.285999979824 28999999.986999988556 27869999.936000049114 3948428.079999982845 60440.451739195 2024-05-10T10:50:30.266436+00:00 19994330.287000000477 29000000.022999998182 27869999.982999980450 3950662.947000027169 60440.451750854 2024-05-10T10:50:31.273811+00:00 19994330.289000000805 28999999.993000030518 27870000.037000000477 3950083.055999993812 60440.451762324 2024-05-10T10:50:32.264819+00:00 19994330.288000021130 29000000.007999900728 27869999.992999970913 3951075.030999958981 60440.451773984 2024-05-10T10:50:33.272194+00:00 19994330.285999979824 28999999.995000001043 27869999.985000010580 3951257.026000022888 60440.451785454 2024-05-10T10:50:34.263201+00:00 19994330.287000030279 29000000.001000050455 27870000.024000048637 3948940.994000018109 60440.451797113 2024-05-10T10:50:35.270577+00:00 19994330.287000000477 29000000.049999948591 27870000.059000018984 3945393.000000000000 60440.451808589 2024-05-10T10:50:36.262079+00:00 19994330.285999950022 28999999.956000089645 27869999.951999899000 3944351.944999992847 60440.451820243 2024-05-10T10:50:37.268958+00:00 19994330.286000009626 29000000.010999921709 27870000.001000050455 3947616.979999959003 60440.451831718 2024-05-10T10:50:38.260462+00:00 19994330.290000021458 29000000.018000010401 27869999.998000029474 3953988.064999998081 60440.451843378 2024-05-10T10:50:39.267837+00:00 19994330.287000000477 28999999.967000011355 27869999.998000029474 3947969.756000041962 60440.451854848 2024-05-10T10:50:40.258844+00:00 19994330.287000000477 29000000.018000010401 27869999.973999980837 3955824.117999970913 60440.451866507 2024-05-10T10:50:41.266219+00:00 19994330.287999991328 29000000.000000000000 27870000.051999930292 3951051.134000002872 60440.451878161 2024-05-10T10:50:42.273099+00:00 19994330.287000000477 28999999.985000010580 27869999.935999989510 3950599.955000042915 60440.451889636 2024-05-10T10:50:43.264602+00:00 19994330.283999979496 29000000.008999940008 27870000.007000088692 3949718.895999968052 60440.451901296 2024-05-10T10:50:44.271977+00:00 19994330.287000000477 28999999.986000061035 27870000.031000021845 3949329.102999985218 60440.451912766 2024-05-10T10:50:45.262984+00:00 19994330.287000000477 29000000.026000019163 27869999.995999928564 3951066.073000013828 60440.451924426 2024-05-10T10:50:46.270359+00:00 19994330.291000008583 28999999.962999939919 27869999.968999978155 3954445.902000010014 60440.451935896 2024-05-10T10:50:47.261366+00:00 19994330.282999988645 29000000.022999998182 27870000.029999971390 3948535.060000001919 60440.451947555 2024-05-10T10:50:48.268742+00:00 19994330.289999961853 28999999.984999999404 27870000.040000081062 3952555.949999988079 60440.451959025 2024-05-10T10:50:49.259749+00:00 19994330.285000089556 29000000.006999999285 27869999.950999978930 3950953.083000003826 60440.451970684 2024-05-10T10:50:50.267124+00:00 19994330.288999918848 29000000.003999989480 27869999.960999969393 3948565.972000002861 60440.451982155 2024-05-10T10:50:51.258131+00:00 19994330.286000009626 28999999.977000009269 27870000.055999990553 3949717.019999980927 60440.451993814 2024-05-10T10:50:52.265507+00:00 19994330.287000060081 29000000.037999998778 27870000.036000009626 3956799.962999999989 60440.452005467 2024-05-10T10:50:53.272386+00:00 19994330.286999940872 28999999.982999980450 27869999.942000001669 3953893.000999987125 60440.452016943 2024-05-10T10:50:54.263889+00:00 19994330.286000009626 29000000.022000011057 27870000.039999999106 3949272.911000012886 60440.452028602 2024-05-10T10:50:55.271264+00:00 19994330.291000008583 28999999.970999989659 27869999.953999999911 3953154.976000010967 60440.452040073 2024-05-10T10:50:56.262271+00:00 19994330.284000039101 29000000.009000029415 27869999.986000001431 3948052.129999995232 60440.452051732 2024-05-10T10:50:57.269647+00:00 19994330.287999991328 29000000.010999981314 27870000.062999978662 3950708.996999979019 60440.452063208 2024-05-10T10:50:58.261150+00:00 19994330.284000039101 28999999.987999979407 27869999.991000030190 3951502.937000035774 60440.452074862 2024-05-10T10:50:59.268029+00:00 19994330.289999961853 29000000.030000030994 27870000.019999980927 3947263.020999968052 60440.452086331 2024-05-10T10:51:00.259036+00:00 19994330.284999970347 28999999.980000019073 27869999.962999999523 3953325.084000051022 60440.452097991 2024-05-10T10:51:01.266411+00:00 19994330.289000030607 28999999.989999949932 27869999.964000020176 3953804.991999983788 60440.452109466 2024-05-10T10:51:02.257914+00:00 19994330.286999940872 28999999.981000009924 27870000.029999971390 3949293.916000009049 60440.452121126 2024-05-10T10:51:03.265289+00:00 19994330.289000030607 29000000.022999998182 27870000.045000020415 3946759.049999951851 60440.452132780 2024-05-10T10:51:04.272169+00:00 19994330.284999970347 28999999.999000009149 27869999.982999980450 3951710.937000035774 60440.452144255 2024-05-10T10:51:05.263672+00:00 19994330.287000060081 29000000.008000019938 27869999.974000040442 3950540.995999991894 60440.452155909 2024-05-10T10:51:06.270551+00:00 19994330.286999940872 28999999.990000009537 27869999.967999991030 3949332.986999989022 60440.452167385 2024-05-10T10:51:07.262055+00:00 19994330.287999991328 28999999.988000039011 27870000.046000000089 3952879.028999983799 60440.452179044 2024-05-10T10:51:08.269429+00:00 19994330.286000009626 29000000.028999920934 27869999.967999991030 3953093.992000042927 60440.452190514 2024-05-10T10:51:09.260437+00:00 19994330.287000060081 28999999.971000079066 27870000.028000000864 3952128.932999968994 60440.452202174 2024-05-10T10:51:10.267812+00:00 19994330.289000030607 29000000.017999891192 27869999.991999980062 3950612.004000008106 60440.452213644 2024-05-10T10:51:11.258819+00:00 19994330.287999991328 28999999.992000099272 27869999.985000010580 3951769.035000026226 60440.452225303 2024-05-10T10:51:12.266194+00:00 19994330.283999919891 28999999.997999910265 27870000.024000048637 3951517.065999985207 60440.452236779 2024-05-10T10:51:13.257698+00:00 19994330.289000030607 29000000.022999998182 27869999.988999959081 3955350.048000038136 60440.452248433 2024-05-10T10:51:14.264577+00:00 19994330.284999970347 28999999.989000078291 27870000.008999940008 3946908.890999913216 60440.452260092 2024-05-10T10:51:15.271952+00:00 19994330.287000000477 28999999.982999920845 27869999.983000040054 3953104.946000099182 60440.452271562 2024-05-10T10:51:16.262959+00:00 19994330.287999998778 29000000.014000058174 27870000.026000019163 3949477.025999904145 60440.452283221 2024-05-10T10:51:17.270335+00:00 19994330.289000000805 28999999.975000020117 27869999.971999999136 3951757.035000085831 60440.452294691 2024-05-10T10:51:18.261342+00:00 19994330.285000000149 29000000.016999959946 27870000.018000010401 3948105.062999964226 60440.452306351 2024-05-10T10:51:19.268717+00:00 19994330.285000011325 29000000.011999960989 27869999.996999979019 3953757.978000044823 60440.452317826 2024-05-10T10:51:20.260220+00:00 19994330.287000000477 29000000.008000019938 27869999.957999940962 3946448.959999918938 60440.452329480 2024-05-10T10:51:21.267099+00:00 19994330.289000000805 28999999.975000020117 27870000.018000010401 3952942.049000024796 60440.452340956 2024-05-10T10:51:22.258603+00:00 19994330.285000000149 29000000.001999970526 27870000.064000010490 3946663.072000027169 60440.452352616 2024-05-10T10:51:23.265978+00:00 19994330.290999978781 29000000.011000040919 27869999.958999991417 3952456.835999966133 60440.452364269 2024-05-10T10:51:24.272857+00:00 19994330.288000021130 28999999.998000029474 27870000.009000059217 3950548.034000039101 60440.452375745 2024-05-10T10:51:25.264360+00:00 19994330.284000009298 28999999.984999999404 27869999.993000030518 3950676.067000031006 60440.452387399 2024-05-10T10:51:26.271239+00:00 19994330.287000000477 29000000.018000010401 27869999.977999929339 3950898.981999992859 60440.452398874 2024-05-10T10:51:27.262742+00:00 19994330.285999979824 28999999.984999999404 27870000.004000071436 3950954.908999919891 60440.452410528 2024-05-10T10:51:28.269621+00:00 19994330.288000021130 29000000.023999989033 27870000.060999989510 3953998.044000030030 60440.452422004 2024-05-10T10:51:29.261125+00:00 19994330.286000009626 28999999.982999999076 27870000.008000019938 3949591.988000034820 60440.452433657 2024-05-10T10:51:30.268004+00:00 19994330.291999999434 28999999.997000008821 27869999.963999990374 3954225.079999924172 60440.452445133 2024-05-10T10:51:31.259507+00:00 19994330.284999970347 28999999.992000009865 27869999.988999959081 3954748.914000033867 60440.452456793 2024-05-10T10:51:32.266882+00:00 19994330.286000009626 29000000.024999979883 27870000.083000000566 3950111.024999976158 60440.452468263 2024-05-10T10:51:33.257890+00:00 19994330.287999991328 28999999.993000030518 27869999.918000008911 3951124.968999981880 60440.452479922 2024-05-10T10:51:34.265265+00:00 19994330.284000039101 29000000.006999969482 27869999.985999990255 3951862.068000078201 60440.452491576 2024-05-10T10:51:35.272144+00:00 19994330.287999991328 28999999.981000009924 27869999.977000009269 3952583.000000000000 60440.452503052 2024-05-10T10:51:36.263647+00:00 19994330.287000000477 29000000.031000021845 27870000.040999989957 3952374.917999982834 60440.452514711 2024-05-10T10:51:37.271023+00:00 19994330.288999971002 28999999.974999960512 27869999.986999988556 3944620.000000000000 60440.452526181 2024-05-10T10:51:38.262030+00:00 19994330.289000030607 28999999.993000030518 27870000.032000008970 3956272.024999976158 60440.452537840 2024-05-10T10:51:39.269405+00:00 19994330.283999979496 28999999.997999969870 27869999.983000010252 3947378.041000009049 60440.452549310 2024-05-10T10:51:40.260412+00:00 19994330.287000000477 29000000.006000038236 27869999.983000010252 3950585.873000026215 60440.452560970 2024-05-10T10:51:41.267787+00:00 19994330.287000000477 29000000.016999959946 27869999.991000000387 3948318.128999948967 60440.452572445 2024-05-10T10:51:42.259290+00:00 19994330.286999940872 29000000.019000049680 27870000.046999990940 3948477.945000051986 60440.452584105 2024-05-10T10:51:43.266666+00:00 19994330.285000089556 28999999.986999928951 27869999.981000009924 3950515.110999941826 60440.452595575 2024-05-10T10:51:44.257673+00:00 19994330.291000008583 28999999.997000098228 27869999.991999980062 3952856.907000064850 60440.452607234 2024-05-10T10:51:45.265047+00:00 19994330.287999991328 28999999.968999978155 27869999.979000028223 3952699.998999952804 60440.452618888 2024-05-10T10:51:46.271927+00:00 19994330.284999970347 29000000.003000020981 27870000.046000000089 3945281.039000033867 60440.452630364 2024-05-10T10:51:47.263430+00:00 19994330.287000060081 29000000.021999958903 27869999.966999951750 3947703.005999923218 60440.452642023 2024-05-10T10:51:48.270805+00:00 19994330.287999991328 28999999.967999938875 27870000.018000010401 3951019.018000007141 60440.452653493 2024-05-10T10:51:49.261812+00:00 19994330.283999919891 29000000.011000040919 27869999.977000001818 3950447.973000050057 60440.452665152 2024-05-10T10:51:50.269189+00:00 19994330.287999991328 29000000.004000071436 27869999.991000000387 3948997.004999995232 60440.452676623 2024-05-10T10:51:51.260195+00:00 19994330.288000110537 29000000.010999921709 27870000.052999969572 3950537.952000021935 60440.452688282 2024-05-10T10:51:52.267570+00:00 19994330.287999991328 29000000.001999970526 27870000.006000038236 3946963.044999957085 60440.452699752 2024-05-10T10:51:53.258577+00:00 19994330.287999991328 28999999.985000010580 27869999.927999969572 3951436.044000030030 60440.452711412 2024-05-10T10:51:54.265952+00:00 19994330.286999940872 29000000.013000011444 27870000.046000000089 3953761.902999997139 60440.452722881 2024-05-10T10:51:55.256960+00:00 19994330.286000009626 29000000.022000070661 27870000.001000050455 3950538.093000053894 60440.452734541 2024-05-10T10:51:56.264335+00:00 19994330.286000009626 28999999.978999968618 27869999.962999939919 3951464.976999998093 60440.452746195 2024-05-10T10:51:57.271214+00:00 19994330.286999940872 28999999.993999961764 27870000.030000090599 3953068.957999945153 60440.452757671 2024-05-10T10:51:58.262717+00:00 19994330.288000110537 28999999.996999979019 27870000.009999990463 3951910.034999967087 60440.452769330 2024-05-10T10:51:59.270093+00:00 19994330.287999991328 29000000.029000040144 27869999.992999911308 3946208.014999986161 60440.452780800 2024-05-10T10:52:00.261100+00:00 19994330.287999991328 28999999.988999959081 27869999.991000059992 3946068.924000024796 60440.452792459 2024-05-10T10:52:01.268475+00:00 19994330.286000009626 28999999.980000019073 27869999.991999980062 3946662.044000030030 60440.452803929 2024-05-10T10:52:02.259482+00:00 19994330.283999919891 28999999.995000001043 27870000.019000049680 3948763.968000053894 60440.452815589 2024-05-10T10:52:03.266858+00:00 19994330.289000030607 28999999.996999990195 27869999.980999950320 3950765.116999983788 60440.452827059 2024-05-10T10:52:04.257865+00:00 19994330.284999970347 29000000.012000009418 27870000.006999969482 3952828.911999940872 60440.452838718 2024-05-10T10:52:05.265240+00:00 19994330.289000030607 28999999.999000001699 27870000.039000030607 3949547.022000073921 60440.452850194 2024-05-10T10:52:06.256743+00:00 19994330.287000060081 29000000.022999998182 27869999.988000039011 3950062.949000000954 60440.452861847 2024-05-10T10:52:07.263622+00:00 19994330.286999940872 28999999.964999999851 27869999.957999940962 3953757.031999946106 60440.452873507 2024-05-10T10:52:08.270997+00:00 19994330.287999991328 29000000.000999990851 27869999.996999979019 3944681.011000037193 60440.452884977 2024-05-10T10:52:09.262005+00:00 19994330.284000001848 29000000.013999998569 27870000.024000048637 3948722.978999971878 60440.452896636 2024-05-10T10:52:10.269380+00:00 19994330.285999998450 28999999.998999979347 27869999.993999999017 3949481.942999958992 60440.452908112 2024-05-10T10:52:11.260883+00:00 19994330.288999989629 29000000.018000010401 27870000.010000001639 3952531.106000065804 60440.452919766 2024-05-10T10:52:12.267762+00:00 19994330.289000000805 28999999.989000018686 27869999.997000001371 3951863.014999986161 60440.452931242 2024-05-10T10:52:13.259265+00:00 19994330.287000000477 29000000.003000020981 27870000.015000000596 3949880.060999989975 60440.452942895 2024-05-10T10:52:14.266145+00:00 19994330.285999998450 28999999.992999970913 27869999.925000008196 3950028.855000019073 60440.452954371 2024-05-10T10:52:15.257648+00:00 19994330.289999991655 29000000.008000019938 27870000.058999989182 3951265.097999929916 60440.452966025 2024-05-10T10:52:16.264527+00:00 19994330.285000029951 29000000.000000000000 27869999.958999991417 3952744.971000074875 60440.452977684 2024-05-10T10:52:17.271902+00:00 19994330.287999991328 28999999.981000009924 27869999.974999990314 3950252.959999918938 60440.452989154 2024-05-10T10:52:18.262909+00:00 19994330.284000009298 29000000.013999998569 27870000.051000028849 3951037.063000082970 60440.453000814 2024-05-10T10:52:19.270285+00:00 19994330.289999991655 28999999.982999980450 27870000.008999999613 3951108.927999972831 60440.453012283 2024-05-10T10:52:20.261292+00:00 19994330.289000000805 29000000.017000019550 27870000.038999971002 3950377.000000000000 60440.453023943 2024-05-10T10:52:21.268667+00:00 19994330.282999988645 28999999.981999989599 27869999.940000001341 3951150.016999959946 60440.453035413 2024-05-10T10:52:22.259674+00:00 19994330.288999971002 29000000.026000019163 27870000.041000008583 3949460.986000061035 60440.453047073 2024-05-10T10:52:23.267049+00:00 19994330.287000000477 28999999.973999980837 27869999.977999988943 3949874.090999960899 60440.453058548 2024-05-10T10:52:24.258552+00:00 19994330.286000009626 29000000.036000009626 27870000.048000041395 3953283.901000022888 60440.453070202 2024-05-10T10:52:25.265432+00:00 19994330.286000009626 28999999.967999938875 27869999.913999971002 3950021.993999958038 60440.453081678 2024-05-10T10:52:26.256935+00:00 19994330.287000000477 29000000.014000058174 27870000.018000010401 3949926.072000027169 60440.453093337 2024-05-10T10:52:27.264310+00:00 19994330.291000008583 28999999.975999951363 27869999.953000009060 3945694.031000018120 60440.453104991 2024-05-10T10:52:28.271190+00:00 19994330.283999979496 29000000.035000089556 27870000.084999978542 3945899.911999940872 60440.453116466 2024-05-10T10:52:29.262693+00:00 19994330.287000000477 28999999.990999940783 27869999.962000008672 3947662.031000018120 60440.453128120 2024-05-10T10:52:30.269572+00:00 19994330.287000000477 29000000.009000059217 27870000.026999950409 3952239.011000037193 60440.453139596 2024-05-10T10:52:31.261075+00:00 19994330.287999991328 29000000.002999901772 27870000.019000049680 3946392.944000006188 60440.453151249 2024-05-10T10:52:32.267954+00:00 19994330.289000030607 28999999.993000030518 27870000.001000050455 3950251.026999949943 60440.453162725 2024-05-10T10:52:33.259457+00:00 19994330.283999979496 28999999.976000070572 27869999.955999970436 3947031.993000030983 60440.453174385 2024-05-10T10:52:34.266832+00:00 19994330.287999991328 29000000.009999990463 27870000.028000000864 3947293.016999959946 60440.453185854 2024-05-10T10:52:35.257840+00:00 19994330.288000050932 29000000.022999998182 27869999.944999929518 3950589.002000092994 60440.453197514 2024-05-10T10:52:36.265215+00:00 19994330.287999991328 28999999.985999941826 27870000.059000018984 3950802.001999973785 60440.453208984 2024-05-10T10:52:37.256222+00:00 19994330.286999940872 29000000.016000028700 27870000.022999998182 3947112.995999931823 60440.453220644 2024-05-10T10:52:38.263597+00:00 19994330.285000089556 29000000.003000020981 27869999.965000029653 3948724.999000072014 60440.453232297 2024-05-10T10:52:39.270476+00:00 19994330.284999970347 28999999.960000000894 27870000.008999940008 3947500.955999969970 60440.453243773 2024-05-10T10:52:40.261980+00:00 19994330.289000030607 29000000.028999991715 27870000.027000069618 3950536.105000019073 60440.453255427 2024-05-10T10:52:41.268859+00:00 19994330.286999940872 28999999.980000000447 27869999.988000039011 3950521.935999989975 60440.453266902 2024-05-10T10:52:42.260362+00:00 19994330.286000009626 29000000.018999990076 27869999.967999938875 3951038.945999979973 60440.453278556 2024-05-10T10:52:43.267241+00:00 19994330.289999961853 28999999.984000001103 27869999.986000061035 3949636.019000052940 60440.453290032 2024-05-10T10:52:44.258745+00:00 19994330.286000009626 28999999.993000000715 27870000.009999990463 3951964.047999978065 60440.453301691 2024-05-10T10:52:45.266120+00:00 19994330.287999991328 29000000.008999999613 27869999.975999951363 3952377.055999993812 60440.453313161 2024-05-10T10:52:46.257127+00:00 19994330.285000089556 29000000.010000020266 27870000.046000000089 3945989.008999944199 60440.453324821 2024-05-10T10:52:47.264502+00:00 19994330.287999991328 28999999.968999978155 27869999.983000040054 3949524.899000049103 60440.453336474 2024-05-10T10:52:48.271381+00:00 19994330.286000009626 29000000.026000019163 27870000.014999989420 3947432.041000009049 60440.453347950 2024-05-10T10:52:49.262885+00:00 19994330.286999940872 28999999.981999989599 27869999.964000001550 3951700.955999969970 60440.453359604 2024-05-10T10:52:50.269764+00:00 19994330.289000030607 29000000.022999998182 27870000.039000000805 3951218.967000008095 60440.453371080 2024-05-10T10:52:51.261267+00:00 19994330.286000009626 28999999.988999959081 27869999.946000009775 3950510.141000031959 60440.453382739 2024-05-10T10:52:52.268642+00:00 19994330.287999991328 28999999.981000009924 27870000.065000001341 3948303.871999979019 60440.453394209 2024-05-10T10:52:53.259649+00:00 19994330.283999919891 29000000.040000021458 27869999.996999990195 3948689.011999965180 60440.453405868 2024-05-10T10:52:54.267025+00:00 19994330.288000110537 28999999.968999978155 27869999.944000009447 3951727.034999967087 60440.453417338 2024-05-10T10:52:55.258032+00:00 19994330.287999991328 29000000.027000010014 27870000.074000000954 3956501.016000031959 60440.453428998 2024-05-10T10:52:56.265406+00:00 19994330.284999970347 28999999.961000028998 27869999.942999988794 3950097.024999976158 60440.453440468 2024-05-10T10:52:57.256414+00:00 19994330.291000008583 29000000.032999988645 27870000.015000019222 3951539.003000020981 60440.453452127 2024-05-10T10:52:58.263790+00:00 19994330.287999991328 29000000.009999990463 27870000.038999971002 3951448.996000051033 60440.453463781 2024-05-10T10:52:59.270669+00:00 19994330.286999940872 28999999.962999939919 27869999.962999999523 3948649.935999989975 60440.453475256 2024-05-10T10:53:00.262172+00:00 19994330.285000089556 29000000.001000050455 27869999.958000000566 3949685.082000017166 60440.453486916 2024-05-10T10:53:01.269547+00:00 19994330.284999970347 29000000.032000061125 27870000.044000029564 3954377.018000007141 60440.453498386 2024-05-10T10:53:02.260554+00:00 19994330.287999991328 28999999.997999910265 27869999.965999960899 3952464.912999988068 60440.453510046 2024-05-10T10:53:03.267929+00:00 19994330.285999998450 28999999.986000061035 27870000.025000039488 3948938.065999985207 60440.453521515 2024-05-10T10:53:04.258936+00:00 19994330.291000001132 29000000.010999921709 27870000.005999978632 3950026.952000021935 60440.453533175 2024-05-10T10:53:05.266312+00:00 19994330.283999990672 28999999.981000069529 27870000.023999989033 3950634.049000024796 60440.453544645 2024-05-10T10:53:06.257319+00:00 19994330.290000010282 29000000.008999940008 27869999.990000009537 3950387.949999928009 60440.453556304 2024-05-10T10:53:07.264694+00:00 19994330.283999990672 28999999.998000029474 27869999.981999989599 3949283.991999983788 60440.453567780 2024-05-10T10:53:08.256197+00:00 19994330.287999998778 28999999.995000001043 27870000.003000020981 3953584.024000049103 60440.453579434 2024-05-10T10:53:09.263076+00:00 19994330.286000009626 29000000.004000071436 27869999.990000009537 3947853.916999936104 60440.453591093 2024-05-10T10:53:10.270451+00:00 19994330.287000000477 29000000.014999989420 27869999.998000029474 3949418.029000043869 60440.453602569 2024-05-10T10:53:11.261954+00:00 19994330.291999999434 28999999.985999941826 27870000.010999921709 3951963.011000037193 60440.453614223 2024-05-10T10:53:12.268834+00:00 19994330.283999979496 28999999.990000009537 27869999.999000068754 3949958.047999978065 60440.453625693 2024-05-10T10:53:13.259841+00:00 19994330.287000000477 29000000.021000031382 27870000.026000019163 3947520.047999978065 60440.453637352 2024-05-10T10:53:14.267216+00:00 19994330.286000009626 28999999.986999988556 27869999.927999969572 3951568.870000004768 60440.453648828 2024-05-10T10:53:15.258720+00:00 19994330.288000021130 29000000.021000031382 27870000.059999939054 3951390.981999992859 60440.453660482 2024-05-10T10:53:16.265597+00:00 19994330.287000000477 28999999.982000000775 27869999.971000079066 3945604.116000055801 60440.453671957 2024-05-10T10:53:17.257101+00:00 19994330.285999950022 29000000.024999998510 27870000.018000010401 3944560.949999928009 60440.453683617 2024-05-10T10:53:18.264477+00:00 19994330.289000030607 28999999.978000000119 27870000.011999960989 3949787.075999975204 60440.453695087 2024-05-10T10:53:19.255484+00:00 19994330.287000000477 29000000.004999998957 27870000.018000010401 3947963.938000082970 60440.453706746 2024-05-10T10:53:20.262859+00:00 19994330.286000009626 28999999.973000001162 27869999.958999991417 3949834.001999973785 60440.453718400 2024-05-10T10:53:21.269739+00:00 19994330.283999979496 29000000.021000001580 27869999.975999951363 3943450.016999959946 60440.453729875 2024-05-10T10:53:22.261242+00:00 19994330.291999999434 28999999.993999991566 27870000.032000061125 3949308.040000081062 60440.453741529 2024-05-10T10:53:23.268121+00:00 19994330.285000029951 29000000.024000018835 27870000.038999918848 3947511.970999956131 60440.453753005 2024-05-10T10:53:24.259624+00:00 19994330.285999950022 28999999.973999980837 27869999.977000001818 3953052.042000054847 60440.453764664 2024-05-10T10:53:25.266999+00:00 19994330.289000030607 29000000.009999990463 27869999.981000069529 3954087.923999906052 60440.453776134 2024-05-10T10:53:26.258006+00:00 19994330.289999961853 29000000.008999999613 27870000.006000038236 3950711.988000034820 60440.453787794 2024-05-10T10:53:27.265382+00:00 19994330.284000039101 28999999.988000039011 27870000.002999998629 3954680.970999956131 60440.453799264 2024-05-10T10:53:28.256389+00:00 19994330.288999971002 28999999.988999959081 27869999.989999998361 3948168.029000043869 60440.453810923 2024-05-10T10:53:29.263764+00:00 19994330.284999970347 29000000.019000049680 27870000.037000000477 3950208.959999999963 60440.453822577 2024-05-10T10:53:30.270643+00:00 19994330.286000009626 28999999.982999980450 27869999.916000008583 3951522.151000001002 60440.453834053 2024-05-10T10:53:31.262147+00:00 19994330.287000060081 29000000.005999978632 27870000.081000000238 3948811.796000000089 60440.453845706 2024-05-10T10:53:32.269026+00:00 19994330.291000008583 29000000.022000011057 27870000.006999999285 3951214.103999999817 60440.453857182 2024-05-10T10:53:33.260529+00:00 19994330.286999940872 28999999.990000009537 27869999.993000000715 3953212.046000000089 60440.453868836 2024-05-10T10:53:34.267408+00:00 19994330.284000039101 29000000.011000040919 27869999.989999979734 3951565.978000000119 60440.453880311 2024-05-10T10:53:35.258911+00:00 19994330.287999991328 28999999.995999928564 27869999.982000019401 3951131.960999999195 60440.453891971 2024-05-10T10:53:36.266286+00:00 19994330.284999970347 28999999.980000019073 27869999.982999980450 3950124.033999998122 60440.453903441 2024-05-10T10:53:37.257294+00:00 19994330.287999991328 29000000.000000000000 27869999.991000000387 3952399.921999997925 60440.453915101 2024-05-10T10:53:38.264669+00:00 19994330.287000060081 28999999.990000009537 27870000.011000040919 3948957.047999999952 60440.453926570 2024-05-10T10:53:39.255676+00:00 19994330.287999991328 29000000.004999998957 27870000.023999989033 3949245.997000000905 60440.453938230 2024-05-10T10:53:40.263051+00:00 19994330.289000030607 29000000.006999969482 27869999.987999979407 3949556.072999998927 60440.453949884 2024-05-10T10:53:41.269930+00:00 19994330.286999940872 29000000.003000020981 27870000.000000000000 3947542.916000001132 60440.453961359 2024-05-10T10:53:42.261434+00:00 19994330.287000060081 29000000.008000019938 27870000.014999989420 3946386.054000005126 60440.453973019 2024-05-10T10:53:43.268809+00:00 19994330.282999988645 28999999.967999938875 27869999.995000001043 3947764.942999995779 60440.453984489 2024-05-10T10:53:44.259816+00:00 19994330.287999991328 29000000.044000029564 27870000.018999990076 3947233.027000003029 60440.453996148 2024-05-10T10:53:45.267191+00:00 19994330.287999991328 28999999.957000020891 27869999.960000038147 3950233.002000004053 60440.454007618 2024-05-10T10:53:46.258199+00:00 19994330.289000030607 29000000.024999979883 27870000.032999929041 3954184.961999997031 60440.454019277 2024-05-10T10:53:47.265574+00:00 19994330.286000009626 29000000.009999990463 27869999.991000059992 3944795.087999999989 60440.454030748 2024-05-10T10:53:48.256581+00:00 19994330.284999970347 28999999.975000020117 27869999.978999968618 3950865.009999989998 60440.454042407 2024-05-10T10:53:49.263956+00:00 19994330.289999961853 29000000.016999959946 27870000.009999990463 3949487.994000003207 60440.454053877 2024-05-10T10:53:50.254963+00:00 19994330.284000039101 28999999.997000098228 27869999.958999991417 3950417.899000003934 60440.454065536 2024-05-10T10:53:51.262339+00:00 19994330.286999940872 29000000.018000010401 27870000.060999989510 3949468.040000007022 60440.454077190 2024-05-10T10:53:52.269218+00:00 19994330.287000060081 28999999.998999949545 27870000.022000070661 3951577.979999988806 60440.454088666 2024-05-10T10:53:53.260721+00:00 19994330.288999918848 28999999.960999999195 27869999.935999989510 3951645.045000001788 60440.454100325 2024-05-10T10:53:54.268096+00:00 19994330.288000110537 29000000.021999999881 27870000.011000040919 3951095.071999996901 60440.454111795 2024-05-10T10:53:55.259103+00:00 19994330.288999918848 29000000.022999998182 27870000.051999930292 3952218.983000009786 60440.454123455 2024-05-10T10:53:56.266478+00:00 19994330.284000039101 28999999.987999990582 27869999.966000080109 3947443.829999998212 60440.454134924 2024-05-10T10:53:57.257486+00:00 19994330.287999998778 29000000.011000011116 27870000.012999888510 3946578.967999995220 60440.454146584 2024-05-10T10:53:58.264861+00:00 19994330.284000001848 28999999.985000010580 27869999.979000091553 3955904.085999995004 60440.454158060 2024-05-10T10:53:59.256364+00:00 19994330.287000000477 29000000.016999989748 27870000.006999969482 3952951.144000009168 60440.454169713 2024-05-10T10:54:00.263244+00:00 19994330.290000010282 28999999.991999980062 27870000.044999960810 3951179.891000003088 60440.454181189 2024-05-10T10:54:01.254746+00:00 19994330.287000000477 28999999.970999989659 27869999.999000068754 3954611.037999988068 60440.454192843 2024-05-10T10:54:02.261626+00:00 19994330.283999990672 28999999.990000009537 27869999.921999931335 3950664.952000021935 60440.454204503 2024-05-10T10:54:03.269001+00:00 19994330.289000000805 29000000.007000029087 27870000.014999989420 3953225.063999981154 60440.454215972 2024-05-10T10:54:04.260008+00:00 19994330.289000000805 29000000.008000019938 27870000.004000071436 3953093.879999995232 60440.454227632 2024-05-10T10:54:05.267383+00:00 19994330.283999979496 29000000.008999940008 27870000.000999931246 3952256.096000016201 60440.454239108 2024-05-10T10:54:06.258886+00:00 19994330.289000000805 29000000.005000051111 27870000.013999998569 3951117.006999998819 60440.454250761 2024-05-10T10:54:07.265765+00:00 19994330.287000000477 28999999.991999980062 27869999.989000000060 3949240.900999993086 60440.454262237 2024-05-10T10:54:08.257268+00:00 19994330.289000000805 28999999.992999970913 27870000.034000009298 3953346.143000007141 60440.454273891 2024-05-10T10:54:09.264148+00:00 19994330.285999979824 29000000.003000020981 27869999.995999988168 3951099.854999988806 60440.454285366 2024-05-10T10:54:10.255651+00:00 19994330.287000000477 29000000.000000000000 27869999.972999989986 3953972.067000002135 60440.454297020 2024-05-10T10:54:11.262530+00:00 19994330.289000030607 29000000.001000050455 27869999.991000000387 3947728.046000003815 60440.454308679 2024-05-10T10:54:12.269906+00:00 19994330.284999970347 29000000.008999940008 27869999.985000010580 3948059.863000005018 60440.454320155 2024-05-10T10:54:13.261409+00:00 19994330.285000029951 29000000.019000049680 27870000.052999999374 3951374.111999989022 60440.454331809 2024-05-10T10:54:14.268288+00:00 19994330.287999991328 28999999.959999918938 27869999.983000010252 3954994.958000003826 60440.454343284 2024-05-10T10:54:15.259791+00:00 19994330.287999991328 29000000.001000050455 27869999.986000001431 3950536.958999990951 60440.454354938 2024-05-10T10:54:16.266671+00:00 19994330.287999991328 29000000.029999971390 27870000.022000011057 3952767.002000004053 60440.454366414 2024-05-10T10:54:17.258174+00:00 19994330.285000029951 28999999.986999988556 27869999.986999988556 3950514.997000008821 60440.454378074 2024-05-10T10:54:18.265549+00:00 19994330.287000000477 29000000.022999998182 27870000.048999968916 3953359.048999994993 60440.454389543 2024-05-10T10:54:19.256555+00:00 19994330.287999991328 28999999.973999980837 27869999.921999990940 3951827.930000007153 60440.454401203 2024-05-10T10:54:20.263930+00:00 19994330.284000039101 29000000.006000038236 27870000.024000048637 3953847.083999990951 60440.454412673 2024-05-10T10:54:21.254938+00:00 19994330.289999961853 29000000.004999998957 27870000.001999970526 3952591.909000008833 60440.454424332 2024-05-10T10:54:22.262314+00:00 19994330.288000050932 28999999.986000061035 27869999.972999989986 3953131.078000009060 60440.454435986 2024-05-10T10:54:23.269193+00:00 19994330.286000009626 29000000.008999940008 27870000.031000021845 3953211.970999985933 60440.454447462 2024-05-10T10:54:24.260696+00:00 19994330.288999918848 28999999.983000040054 27869999.945000048727 3954012.023999989033 60440.454459115 2024-05-10T10:54:25.267575+00:00 19994330.285000089556 29000000.010999921709 27870000.095999959856 3954813.041999996174 60440.454470591 2024-05-10T10:54:26.259079+00:00 19994330.286999940872 29000000.007000088692 27869999.958999991417 3950002.932000011206 60440.454482251 2024-05-10T10:54:27.266454+00:00 19994330.287000060081 28999999.977000001818 27870000.000000000000 3952634.073000013828 60440.454493721 2024-05-10T10:54:28.257461+00:00 19994330.285999890417 28999999.998999949545 27869999.922000050545 3951552.905999987852 60440.454505380 2024-05-10T10:54:29.264836+00:00 19994330.289000030607 29000000.006000038236 27870000.050999999046 3954757.111000000965 60440.454516850 2024-05-10T10:54:30.255844+00:00 19994330.286000009626 29000000.015999998897 27869999.979999899864 3951469.067999988794 60440.454528510 2024-05-10T10:54:31.263219+00:00 19994330.291000008583 28999999.989999998361 27870000.016000028700 3957872.819000006188 60440.454539979 2024-05-10T10:54:32.254226+00:00 19994330.282999988645 29000000.002000000328 27870000.018000010401 3956771.120999991894 60440.454551639 2024-05-10T10:54:33.261601+00:00 19994330.287999991328 28999999.978000000119 27869999.965000029653 3957724.909000008833 60440.454563298 2024-05-10T10:54:34.268977+00:00 19994330.284999970347 29000000.028999980539 27870000.110000010580 3950313.990000010002 60440.454574768 2024-05-10T10:54:35.259983+00:00 19994330.288000110537 29000000.006000008434 27869999.947999950498 3951849.013999999035 60440.454586428 2024-05-10T10:54:36.267358+00:00 19994330.288999918848 28999999.993999991566 27869999.965999960899 3951578.039999992121 60440.454597898 2024-05-10T10:54:37.258366+00:00 19994330.287000060081 28999999.975000020117 27870000.036000009626 3951862.911000012886 60440.454609557 2024-05-10T10:54:38.265741+00:00 19994330.286999940872 29000000.021000001580 27870000.016000028700 3952392.131999969017 60440.454621033 2024-05-10T10:54:39.257244+00:00 19994330.287000060081 29000000.001999970526 27869999.995000001043 3953703.837000011932 60440.454632693 2024-05-10T10:54:40.264619+00:00 19994330.286000009626 28999999.997000038624 27869999.940999981016 3954368.074000000954 60440.454644162 2024-05-10T10:54:41.255626+00:00 19994330.286000009626 29000000.000000000000 27870000.021999958903 3946885.976999998093 60440.454655816 2024-05-10T10:54:42.262505+00:00 19994330.288999918848 28999999.992999970913 27870000.003000020981 3947883.087000011932 60440.454667292 2024-05-10T10:54:43.254009+00:00 19994330.285000089556 29000000.013000011444 27869999.989000078291 3953801.958999990951 60440.454678951 2024-05-10T10:54:44.261384+00:00 19994330.286999940872 28999999.990000009537 27869999.942000001669 3954401.981000006199 60440.454690605 2024-05-10T10:54:45.268263+00:00 19994330.292000059038 29000000.014999989420 27870000.074000000954 3949410.023999989033 60440.454702081 2024-05-10T10:54:46.259766+00:00 19994330.284999970347 28999999.986999988556 27869999.982999999076 3954844.016000031959 60440.454713734 2024-05-10T10:54:47.266646+00:00 19994330.287999991328 29000000.000999990851 27869999.987999990582 3947480.997999966145 60440.454725210 2024-05-10T10:54:48.258149+00:00 19994330.284999970347 29000000.009000059217 27870000.057000000030 3950291.017000020016 60440.454736864 2024-05-10T10:54:49.265028+00:00 19994330.282999988645 28999999.992999911308 27869999.984000001103 3953104.963999987114 60440.454748339 2024-05-10T10:54:50.256531+00:00 19994330.289999999106 29000000.001000050455 27869999.999000009149 3958116.008000016212 60440.454759993 2024-05-10T10:54:51.263410+00:00 19994330.285000000149 28999999.988999959081 27869999.970999989659 3952852.009000002872 60440.454771469 2024-05-10T10:54:52.254913+00:00 19994330.293000001460 29000000.011000040919 27870000.015999998897 3951380.014999986161 60440.454783123 2024-05-10T10:54:53.261793+00:00 19994330.287000000477 29000000.004999998957 27869999.999000009149 3952128.977999985218 60440.454794782 2024-05-10T10:54:54.269168+00:00 19994330.283999990672 28999999.993000030518 27870000.009999990463 3955409.041000009049 60440.454806258 2024-05-10T10:54:55.260671+00:00 19994330.287000000477 29000000.014999989420 27870000.026000019163 3949951.956000030041 60440.454817912 2024-05-10T10:54:56.267551+00:00 19994330.287000019103 29000000.001000050455 27869999.967000011355 3951101.181999980938 60440.454829387 2024-05-10T10:54:57.259054+00:00 19994330.287999991328 28999999.980999950320 27869999.996999979019 3953170.819999992847 60440.454841047 2024-05-10T10:54:58.266429+00:00 19994330.285000000149 28999999.988999959081 27869999.940999981016 3947487.041000009049 60440.454852517 2024-05-10T10:54:59.257435+00:00 19994330.291000008583 29000000.024999979883 27870000.078000009060 3949029.992999970913 60440.454864176 2024-05-10T10:55:00.264811+00:00 19994330.289000000805 28999999.987000111490 27870000.035000029951 3953893.961000024807 60440.454875646 2024-05-10T10:55:01.255818+00:00 19994330.283999979496 28999999.991999980062 27869999.950999978930 3947752.994000018109 60440.454887305 2024-05-10T10:55:02.263193+00:00 19994330.286000009626 29000000.013000011444 27869999.989000018686 3950055.070999979973 60440.454898781 2024-05-10T10:55:03.254696+00:00 19994330.285999979824 28999999.977999929339 27869999.993000030518 3948767.831000030041 60440.454910435 2024-05-10T10:55:04.261576+00:00 19994330.288000050932 29000000.035000089556 27870000.015999909490 3951326.169999957085 60440.454922094 2024-05-10T10:55:05.268951+00:00 19994330.286999940872 28999999.990999940783 27869999.993000030518 3949225.002000033855 60440.454933564 2024-05-10T10:55:06.259958+00:00 19994330.289000030607 29000000.008000019938 27870000.029000040144 3957606.964999973774 60440.454945224 2024-05-10T10:55:07.267333+00:00 19994330.287999991328 28999999.993999999017 27869999.969999909401 3950990.017000020016 60440.454956694 2024-05-10T10:55:08.258340+00:00 19994330.285000029951 28999999.991999998689 27869999.982000108808 3954318.969999969006 60440.454968353 2024-05-10T10:55:09.265716+00:00 19994330.288999971002 29000000.005000010133 27870000.016999959946 3949374.006000041962 60440.454979823 2024-05-10T10:55:10.256723+00:00 19994330.285000029951 28999999.972999989986 27870000.004999998957 3950997.000000000000 60440.454991483 2024-05-10T10:55:11.264098+00:00 19994330.285999950022 29000000.039000000805 27870000.001999970526 3953229.954999982845 60440.455002952 2024-05-10T10:55:12.255105+00:00 19994330.287000000477 28999999.977999988943 27870000.024999979883 3951754.056999980938 60440.455014612 2024-05-10T10:55:13.262481+00:00 19994330.291000008583 29000000.002000000328 27869999.980000019073 3950595.005999981891 60440.455026082 2024-05-10T10:55:14.253488+00:00 19994330.284000039101 28999999.999000009149 27870000.039999961853 3948723.027000010014 60440.455037741 2024-05-10T10:55:15.260863+00:00 19994330.288999971002 28999999.995000001043 27869999.939000010490 3951994.948000013828 60440.455049401 2024-05-10T10:55:16.268237+00:00 19994330.284999970347 29000000.010999981314 27869999.990000009537 3952512.953000009060 60440.455060871 2024-05-10T10:55:17.259245+00:00 19994330.287999991328 28999999.980000019073 27869999.998000029474 3953668.958999990951 60440.455072531 2024-05-10T10:55:18.266621+00:00 19994330.282000061125 29000000.003000020981 27870000.069000009447 3955294.063000022899 60440.455084006 2024-05-10T10:55:19.258124+00:00 19994330.287999991328 28999999.995999988168 27869999.947000030428 3954183.041000009049 60440.455095660 2024-05-10T10:55:20.265003+00:00 19994330.289999961853 29000000.013000011444 27869999.990999940783 3952155.954999982845 60440.455107136 2024-05-10T10:55:21.256506+00:00 19994330.289000030607 29000000.035999950022 27870000.031000021845 3948869.964999973774 60440.455118789 2024-05-10T10:55:22.263385+00:00 19994330.287000060081 28999999.949999991804 27869999.993000030518 3956531.078000009060 60440.455130265 2024-05-10T10:55:23.254888+00:00 19994330.285999890417 29000000.017000019550 27869999.989000000060 3946638.958999990951 60440.455141919 2024-05-10T10:55:24.261768+00:00 19994330.286000009626 29000000.013000011444 27870000.024999991059 3956175.046000003815 60440.455153394 2024-05-10T10:55:25.253271+00:00 19994330.289000030607 28999999.982000049204 27870000.000000000000 3954620.013000010978 60440.455165054 2024-05-10T10:55:26.260646+00:00 19994330.286000009626 29000000.002999901772 27869999.986999999732 3954393.933000028133 60440.455176707 2024-05-10T10:55:27.267525+00:00 19994330.287999991328 28999999.989000078291 27869999.947000000626 3952457.141999959946 60440.455188183 2024-05-10T10:55:28.259029+00:00 19994330.284999970347 29000000.037999991328 27870000.025000009686 3955509.854000031948 60440.455199837 2024-05-10T10:55:29.265908+00:00 19994330.290000081062 29000000.003999948502 27870000.013000011444 3956506.018999993801 60440.455211313 2024-05-10T10:55:30.257411+00:00 19994330.284999970347 28999999.986000061035 27870000.067999988794 3954662.977999985218 60440.455222966 2024-05-10T10:55:31.264290+00:00 19994330.286999940872 28999999.987999919802 27869999.937999989837 3953033.064999998081 60440.455234442 2024-05-10T10:55:32.255793+00:00 19994330.286000009626 28999999.998000029474 27869999.995999988168 3951870.078999996185 60440.455246102 2024-05-10T10:55:33.263168+00:00 19994330.286000009626 29000000.000000000000 27870000.049000021070 3946834.898000001907 60440.455257571 2024-05-10T10:55:34.254176+00:00 19994330.291000008583 29000000.004000071436 27869999.914999961853 3954778.967999995220 60440.455269231 2024-05-10T10:55:35.261551+00:00 19994330.289000030607 29000000.002999901772 27870000.085000038147 3950994.045000017155 60440.455280885 2024-05-10T10:55:36.268430+00:00 19994330.284999970347 28999999.997000098228 27869999.940999981016 3948597.912999988068 60440.455292360 2024-05-10T10:55:37.259933+00:00 19994330.284999970347 28999999.996999979019 27869999.987999979407 3952068.039000033867 60440.455304014 2024-05-10T10:55:38.266812+00:00 19994330.287999991328 29000000.010999921709 27870000.005000051111 3949058.078999996185 60440.455315490 2024-05-10T10:55:39.258316+00:00 19994330.285000089556 28999999.992000099272 27870000.028000000864 3949213.013999999035 60440.455327143 2024-05-10T10:55:40.265195+00:00 19994330.287999991328 29000000.015999909490 27870000.037999991328 3956739.967999995220 60440.455338619 2024-05-10T10:55:41.256698+00:00 19994330.286999940872 29000000.002000089735 27869999.958000000566 3951860.916000009049 60440.455350279 2024-05-10T10:55:42.264073+00:00 19994330.290000081062 28999999.974999900907 27869999.978000041097 3952675.081999958027 60440.455361749 2024-05-10T10:55:43.255081+00:00 19994330.283999919891 29000000.024000048637 27870000.051999930292 3951791.992000042927 60440.455373408 2024-05-10T10:55:44.262456+00:00 19994330.287999998778 28999999.986000001431 27869999.957000020891 3951239.007999957073 60440.455384878 2024-05-10T10:55:45.253463+00:00 19994330.289000000805 29000000.000999998301 27870000.026000019163 3953193.965999960899 60440.455396538 2024-05-10T10:55:46.260838+00:00 19994330.285000000149 28999999.980999998748 27870000.016999959946 3949968.997000098228 60440.455408191 2024-05-10T10:55:47.267717+00:00 19994330.285000011325 28999999.991000000387 27869999.975000020117 3954648.977999926079 60440.455419667 2024-05-10T10:55:48.259220+00:00 19994330.289999991655 29000000.028000000864 27870000.006999969482 3951971.009999989998 60440.455431321 2024-05-10T10:55:49.266100+00:00 19994330.287999998778 29000000.001000020653 27870000.018000010401 3952063.009000062943 60440.455442796 2024-05-10T10:55:50.257603+00:00 19994330.286999989301 29000000.005999978632 27869999.993000030518 3950642.004999995232 60440.455454456 2024-05-10T10:55:51.264978+00:00 19994330.288000021130 28999999.985000010580 27870000.021000031382 3952058.013999938965 60440.455465926 2024-05-10T10:55:52.255985+00:00 19994330.284000009298 29000000.004999969155 27869999.981999989599 3953954.993000030983 60440.455477585 2024-05-10T10:55:53.263360+00:00 19994330.287999991328 29000000.016000028700 27869999.975999951363 3955230.958000063896 60440.455489055 2024-05-10T10:55:54.254368+00:00 19994330.285000000149 28999999.977000001818 27869999.988999959081 3949939.021999955177 60440.455500714 2024-05-10T10:55:55.261743+00:00 19994330.287999991328 29000000.005999978632 27870000.011000040919 3955375.085000038147 60440.455512185 2024-05-10T10:55:56.252750+00:00 19994330.289999991655 29000000.011000040919 27870000.034999970347 3952822.903999925125 60440.455523844 2024-05-10T10:55:57.260126+00:00 19994330.284000039101 28999999.995000001043 27869999.929000020027 3954821.101999998093 60440.455535498 2024-05-10T10:55:58.267005+00:00 19994330.289999961853 28999999.991000000387 27870000.034999970347 3948378.924000024796 60440.455546973 2024-05-10T10:55:59.258508+00:00 19994330.282999988645 29000000.014999989420 27870000.016000028700 3953869.011000037193 60440.455558627 2024-05-10T10:56:00.265387+00:00 19994330.290000021458 29000000.000000000000 27870000.004000071436 3956780.912999988068 60440.455570103 2024-05-10T10:56:01.256890+00:00 19994330.283999979496 29000000.004000011832 27869999.986999988556 3957962.036999940872 60440.455581756 2024-05-10T10:56:02.263769+00:00 19994330.289000030607 28999999.981999929994 27869999.991000000387 3953412.059000014793 60440.455593232 2024-05-10T10:56:03.255273+00:00 19994330.287999991328 29000000.000000000000 27870000.021999999881 3951479.016000031959 60440.455604892 2024-05-10T10:56:04.262647+00:00 19994330.287000000477 28999999.999000068754 27870000.002000000328 3955645.067999958992 60440.455616361 2024-05-10T10:56:05.253655+00:00 19994330.289000030607 28999999.988000039011 27869999.977000009269 3955330.921000003815 60440.455628021 2024-05-10T10:56:06.261030+00:00 19994330.284999970347 29000000.030999898911 27870000.037999991328 3954513.993000030983 60440.455639675 2024-05-10T10:56:07.267909+00:00 19994330.289000030607 28999999.984000090510 27869999.947000000626 3950295.067999958992 60440.455651151 2024-05-10T10:56:08.259412+00:00 19994330.283999979496 29000000.018999930471 27870000.032000008970 3953051.882000089157 60440.455662804 2024-05-10T10:56:09.266292+00:00 19994330.286000009626 28999999.983999971300 27869999.968999978155 3951315.016999959946 60440.455674280 2024-05-10T10:56:10.257795+00:00 19994330.289999961853 28999999.982000108808 27869999.977000031620 3952436.026999949943 60440.455685940 2024-05-10T10:56:11.265170+00:00 19994330.284999970347 29000000.017999891192 27870000.038999971002 3954698.019000052940 60440.455697409 2024-05-10T10:56:12.256177+00:00 19994330.288000110537 28999999.997000098228 27869999.991000000387 3952173.912999988068 60440.455709069 2024-05-10T10:56:13.263552+00:00 19994330.288999918848 28999999.985999941826 27870000.008000019938 3952403.123999952804 60440.455720539 2024-05-10T10:56:14.254560+00:00 19994330.285000089556 29000000.027000069618 27870000.066999968141 3953765.881000041962 60440.455732198 2024-05-10T10:56:15.261935+00:00 19994330.283999919891 29000000.011999960989 27869999.893000010401 3946909.042000054847 60440.455743669 2024-05-10T10:56:16.252942+00:00 19994330.289000030607 28999999.967000011355 27870000.063000019640 3950636.929999948014 60440.455755328 2024-05-10T10:56:17.260317+00:00 19994330.289000030607 28999999.995000001043 27869999.982999980450 3952099.082000017166 60440.455766981 2024-05-10T10:56:18.267196+00:00 19994330.283999919891 29000000.031000021845 27870000.006000038236 3948344.026000022888 60440.455778457 2024-05-10T10:56:19.258700+00:00 19994330.289000030607 28999999.967000011355 27869999.949000000954 3951254.947999954224 60440.455790111 2024-05-10T10:56:20.265579+00:00 19994330.287999991328 29000000.013999938965 27870000.051999930292 3949417.085999966133 60440.455801587 2024-05-10T10:56:21.257082+00:00 19994330.286000009626 29000000.004000000656 27870000.004999998957 3947835.040000081062 60440.455813246 2024-05-10T10:56:22.264456+00:00 19994330.286999940872 29000000.004000000656 27870000.022999998182 3956120.871999979019 60440.455824716 2024-05-10T10:56:23.255464+00:00 19994330.288000110537 28999999.977000001818 27869999.973000049591 3953680.021000028122 60440.455836375 2024-05-10T10:56:24.262839+00:00 19994330.285999890417 29000000.019000008702 27869999.970999959856 3951947.987999916077 60440.455847845 2024-05-10T10:56:25.253847+00:00 19994330.286000009626 28999999.995000001043 27869999.980000019073 3948787.000000000000 60440.455859505 2024-05-10T10:56:26.261222+00:00 19994330.290000081062 29000000.000999990851 27870000.034000039101 3952676.960000038147 60440.455870975 2024-05-10T10:56:27.252229+00:00 19994330.289999961853 29000000.027000010014 27869999.983999971300 3951608.934000014793 60440.455882634 2024-05-10T10:56:28.259605+00:00 19994330.284000039101 28999999.964999999851 27869999.994000080973 3952849.138000010978 60440.455894294 2024-05-10T10:56:29.266980+00:00 19994330.287999991328 29000000.012999981642 27870000.022999878973 3954424.908999919891 60440.455905769 2024-05-10T10:56:30.258483+00:00 19994330.286000009626 29000000.008000019938 27870000.010000109673 3953820.078000069130 60440.455917423 2024-05-10T10:56:31.265362+00:00 19994330.286999940872 28999999.982999980450 27869999.995999928564 3952612.004999995232 60440.455928899 2024-05-10T10:56:32.256865+00:00 19994330.284000039101 28999999.984000030905 27870000.026000019163 3953456.912999988068 60440.455940553 2024-05-10T10:56:33.263744+00:00 19994330.294999960810 29000000.008999999613 27869999.952000018209 3955189.057999968994 60440.455952028 2024-05-10T10:56:34.255247+00:00 19994330.284000039101 29000000.013999998569 27870000.006999969482 3953392.981999992859 60440.455963682 2024-05-10T10:56:35.262127+00:00 19994330.286999940872 28999999.993999961764 27870000.031000021845 3950685.069000006188 60440.455975158 2024-05-10T10:56:36.253630+00:00 19994330.285000089556 29000000.024000048637 27870000.047999981791 3949018.055000067223 60440.455986811 2024-05-10T10:56:37.260509+00:00 19994330.284999970347 28999999.974999960512 27869999.903000000864 3951469.936999917030 60440.455998287 2024-05-10T10:56:38.252012+00:00 19994330.289000000805 28999999.995000001043 27870000.026000019163 3953854.958000063896 60440.456009947 2024-05-10T10:56:39.259388+00:00 19994330.285000000149 29000000.010999981314 27870000.009999990463 3954141.072000027169 60440.456021600 2024-05-10T10:56:40.266266+00:00 19994330.291000001132 29000000.003000020981 27870000.003000009805 3949172.911999940872 60440.456033071 2024-05-10T10:56:41.257274+00:00 19994330.287000000477 28999999.990000009537 27870000.005999989808 3953464.047999978065 60440.456044730 2024-05-10T10:56:42.264649+00:00 19994330.287000000477 29000000.001000050455 27870000.008000001311 3953774.007000089157 60440.456056206 2024-05-10T10:56:43.256152+00:00 19994330.285999998450 29000000.013999938965 27870000.037999998778 3952588.013999938965 60440.456067859 2024-05-10T10:56:44.263032+00:00 19994330.285999979824 28999999.983000040054 27869999.929999988526 3948824.934000014793 60440.456079335 2024-05-10T10:56:45.254534+00:00 19994330.287000000477 29000000.000999931246 27870000.015999998897 3953423.069000006188 60440.456090989 2024-05-10T10:56:46.261414+00:00 19994330.286000009626 29000000.009999990463 27870000.017000019550 3952172.050999999046 60440.456102464 2024-05-10T10:56:47.252916+00:00 19994330.291000008583 28999999.995000001043 27869999.969999998808 3950246.924000024796 60440.456114118 2024-05-10T10:56:48.259796+00:00 19994330.287000000477 29000000.018000010401 27870000.069999989122 3950242.013999938965 60440.456125777 2024-05-10T10:56:49.267171+00:00 19994330.285000000149 29000000.004999998957 27869999.922000020742 3949182.031000018120 60440.456137253 2024-05-10T10:56:50.258675+00:00 19994330.285999979824 28999999.974000100046 27870000.020999971777 3953051.968000053894 60440.456148907 2024-05-10T10:56:51.265554+00:00 19994330.286000009626 29000000.013999938965 27870000.032000008970 3955246.950999975204 60440.456160382 2024-05-10T10:56:52.257057+00:00 19994330.287999991328 28999999.995000001043 27869999.940000001341 3949470.990000010002 60440.456172036 2024-05-10T10:56:53.263936+00:00 19994330.287999991328 29000000.006000038236 27870000.018999990076 3952381.023000001907 60440.456183512 2024-05-10T10:56:54.255439+00:00 19994330.290000021458 28999999.975999951363 27870000.018999990076 3949858.026999949943 60440.456195171 2024-05-10T10:56:55.262814+00:00 19994330.285000029951 29000000.014999989420 27869999.972999989986 3950705.052000045776 60440.456206642 2024-05-10T10:56:56.253822+00:00 19994330.287000000477 28999999.978000041097 27870000.024000048637 3952716.957999945153 60440.456218301 2024-05-10T10:56:57.261197+00:00 19994330.285999950022 29000000.021000031382 27869999.961999949068 3951585.904000043869 60440.456229771 2024-05-10T10:56:58.252204+00:00 19994330.286000009626 29000000.000000000000 27870000.076000031084 3948342.054000020027 60440.456241430 2024-05-10T10:56:59.259579+00:00 19994330.287000000477 28999999.989999998361 27869999.939999941736 3956066.158999919891 60440.456253084 2024-05-10T10:57:00.266459+00:00 19994330.289000030607 28999999.989999998361 27869999.996000051498 3946521.865000010002 60440.456264560 2024-05-10T10:57:01.257962+00:00 19994330.288999971002 29000000.015000000596 27869999.968000050634 3954108.057000041008 60440.456276219 2024-05-10T10:57:02.265337+00:00 19994330.287000000477 28999999.989000011235 27870000.084999918938 3947522.883000016212 60440.456287689 2024-05-10T10:57:03.256344+00:00 19994330.289000030607 29000000.028000000864 27869999.962000008672 3953405.008999944199 60440.456299349 2024-05-10T10:57:04.263719+00:00 19994330.281999949366 28999999.986000001431 27870000.029999971390 3957321.068000078201 60440.456310818 2024-05-10T10:57:05.254727+00:00 19994330.287999991328 29000000.000000000000 27869999.966000080109 3949614.980999947060 60440.456322478 2024-05-10T10:57:06.262102+00:00 19994330.286000009626 29000000.004999998957 27870000.046999931335 3952226.988000034820 60440.456333948 2024-05-10T10:57:07.253109+00:00 19994330.287000060081 28999999.995000001043 27869999.984000090510 3952515.998999952804 60440.456345608 2024-05-10T10:57:08.260484+00:00 19994330.287999991328 28999999.995000001043 27869999.972999930382 3954200.013000010978 60440.456357078 2024-05-10T10:57:09.251491+00:00 19994330.287999991328 29000000.013999998569 27869999.971000079066 3952642.062000035774 60440.456368737 2024-05-10T10:57:10.258866+00:00 19994330.289000030607 28999999.974999960512 27870000.049999948591 3950200.896000028122 60440.456380391 2024-05-10T10:57:11.265746+00:00 19994330.285999890417 29000000.016000028700 27869999.970999959856 3950939.965999960899 60440.456391866 2024-05-10T10:57:12.257249+00:00 19994330.285000089556 29000000.000999990851 27870000.039000030607 3953947.077999948990 60440.456403526 2024-05-10T10:57:13.264624+00:00 19994330.283999919891 28999999.986999988556 27870000.004999998957 3948881.983000040054 60440.456415001 2024-05-10T10:57:14.256127+00:00 19994330.287999991328 28999999.999000009149 27869999.930999990553 3956361.986999989022 60440.456426655 2024-05-10T10:57:15.263007+00:00 19994330.289000030607 29000000.015999969095 27870000.067000031471 3950983.932999968994 60440.456438131 2024-05-10T10:57:16.254510+00:00 19994330.289000030607 29000000.032999988645 27869999.982999920845 3958961.145000100136 60440.456449784 2024-05-10T10:57:17.261389+00:00 19994330.286999940872 28999999.975000020117 27869999.957000020891 3955210.897999883164 60440.456461260 2024-05-10T10:57:18.252892+00:00 19994330.288000110537 28999999.973000049591 27870000.034000039101 3954489.135000110138 60440.456472914 2024-05-10T10:57:19.259771+00:00 19994330.283999919891 29000000.028000000864 27870000.022999998182 3952889.875000000000 60440.456484568 2024-05-10T10:57:20.266651+00:00 19994330.287000060081 28999999.997999910265 27869999.945999991149 3953738.010999917984 60440.456496044 2024-05-10T10:57:21.258154+00:00 19994330.286000009626 28999999.997000098228 27870000.021000001580 3958063.055000067223 60440.456507703 2024-05-10T10:57:22.265529+00:00 19994330.287999991328 28999999.974999900907 27869999.989999990910 3958137.946999907028 60440.456519173 2024-05-10T10:57:23.256536+00:00 19994330.288999918848 29000000.026000019163 27870000.000000000000 3957841.054000020027 60440.456530832 2024-05-10T10:57:24.263911+00:00 19994330.286000009626 28999999.994000080973 27869999.984000001103 3955388.924000024796 60440.456542302 2024-05-10T10:57:25.254918+00:00 19994330.291000008583 29000000.000000000000 27870000.041000008583 3954294.898000001907 60440.456553962 2024-05-10T10:57:26.262294+00:00 19994330.284000039101 29000000.020999908447 27870000.043000008911 3954908.230000019073 60440.456565437 2024-05-10T10:57:27.253797+00:00 19994330.286999940872 28999999.986000061035 27869999.910999979824 3948703.950000048149 60440.456577091 2024-05-10T10:57:28.260676+00:00 19994330.284000039101 29000000.006999969482 27870000.046999990940 3955184.905999898911 60440.456588567 2024-05-10T10:57:29.252179+00:00 19994330.289000030607 28999999.988999959081 27870000.011000040919 3955310.957000017166 60440.456600221 2024-05-10T10:57:30.259059+00:00 19994330.291000008583 28999999.997000098228 27869999.981999989599 3951935.179000020027 60440.456611880 2024-05-10T10:57:31.266434+00:00 19994330.284000001848 28999999.988999959081 27869999.953999999911 3952630.879999995232 60440.456623350 2024-05-10T10:57:32.257441+00:00 19994330.287999998778 29000000.019999980927 27870000.033999979496 3956229.986999989022 60440.456635009 2024-05-10T10:57:33.264816+00:00 19994330.286000009626 28999999.988000039011 27870000.013000011444 3953279.101999998093 60440.456646480 2024-05-10T10:57:34.255823+00:00 19994330.283999990672 29000000.008000019938 27869999.950999978930 3956897.976999998093 60440.456658139 2024-05-10T10:57:35.263199+00:00 19994330.290000010282 28999999.999000001699 27870000.022000011057 3956839.972000002861 60440.456669615 2024-05-10T10:57:36.254702+00:00 19994330.288999989629 29000000.024999998510 27870000.035000029951 3954484.996000051033 60440.456681274 2024-05-10T10:57:37.262077+00:00 19994330.289000000805 28999999.964999999851 27869999.965999960899 3957777.949999928009 60440.456692744 2024-05-10T10:57:38.253084+00:00 19994330.282999988645 29000000.008999999613 27870000.022000070661 3956269.133000016212 60440.456704403 2024-05-10T10:57:39.260459+00:00 19994330.289000000805 28999999.988999988884 27870000.009999990463 3951443.934000014793 60440.456715873 2024-05-10T10:57:40.251467+00:00 19994330.286000009626 29000000.006000008434 27869999.988999959081 3953273.993999958038 60440.456727533 2024-05-10T10:57:41.258841+00:00 19994330.287000000477 29000000.004999998957 27869999.988000039011 3958445.945000051986 60440.456739186 2024-05-10T10:57:42.265721+00:00 19994330.285999979824 28999999.988999988884 27869999.970999959856 3952331.003000020981 60440.456750662 2024-05-10T10:57:43.257224+00:00 19994330.285000000149 28999999.993999991566 27870000.039999961853 3959100.021000028122 60440.456762316 2024-05-10T10:57:44.264103+00:00 19994330.291000008583 29000000.014999989420 27870000.003000020981 3954806.084999918938 60440.456773791 2024-05-10T10:57:45.255607+00:00 19994330.283999979496 29000000.008999999613 27869999.988999959081 3949347.853000044823 60440.456785446 2024-05-10T10:57:46.262486+00:00 19994330.291000008583 28999999.976000010967 27869999.956000089645 3951164.136000037193 60440.456796921 2024-05-10T10:57:47.253988+00:00 19994330.285000029951 29000000.023999989033 27870000.018999930471 3951553.935999989975 60440.456808581 2024-05-10T10:57:48.261364+00:00 19994330.287999991328 28999999.996000051498 27870000.017000079155 3949107.013999938965 60440.456820051 2024-05-10T10:57:49.252371+00:00 19994330.285000029951 28999999.987999979407 27870000.024999979883 3954026.055000067223 60440.456831704 2024-05-10T10:57:50.259251+00:00 19994330.288999971002 29000000.001999970526 27870000.037999991328 3951697.745999931823 60440.456843364 2024-05-10T10:57:51.266626+00:00 19994330.287000000477 29000000.010000050068 27869999.942000031471 3948691.269999980927 60440.456854834 2024-05-10T10:57:52.257633+00:00 19994330.285000029951 28999999.994999948889 27869999.980000019073 3945597.921000003815 60440.456866493 2024-05-10T10:57:53.265008+00:00 19994330.289999961853 29000000.004000071436 27870000.010999921709 3950191.019999980927 60440.456877969 2024-05-10T10:57:54.256510+00:00 19994330.287999991328 29000000.010999921709 27870000.008000019938 3948085.018000007141 60440.456889623 2024-05-10T10:57:55.263390+00:00 19994330.286000009626 28999999.986999988556 27869999.968999978155 3951055.984000086784 60440.456901098 2024-05-10T10:57:56.254894+00:00 19994330.284000039101 29000000.009000059217 27870000.036000009626 3950800.078999996185 60440.456912752 2024-05-10T10:57:57.261773+00:00 19994330.287999991328 28999999.993000030518 27869999.989000000060 3951776.934000014793 60440.456924228 2024-05-10T10:57:58.253276+00:00 19994330.286000009626 28999999.990000009537 27870000.032000001520 3956172.984999895096 60440.456935882 2024-05-10T10:57:59.260155+00:00 19994330.287999991328 29000000.011999960989 27870000.008999999613 3949547.959000111092 60440.456947357 2024-05-10T10:58:00.251657+00:00 19994330.289999961853 28999999.986999988556 27869999.995999988168 3953582.986999989022 60440.456959011 2024-05-10T10:58:01.258538+00:00 19994330.284999970347 29000000.014999989420 27869999.957999989390 3953771.072000000160 60440.456970670 2024-05-10T10:58:02.265913+00:00 19994330.290000081062 28999999.978000041097 27870000.069000009447 3949579.032999999821 60440.456982140 2024-05-10T10:58:03.256920+00:00 19994330.283999919891 29000000.028000000864 27869999.947000000626 3952115.949000000954 60440.456993800 2024-05-10T10:58:04.264296+00:00 19994330.287000060081 28999999.992999911308 27870000.033000018448 3952488.006000000983 60440.457005275 2024-05-10T10:58:05.255798+00:00 19994330.286999940872 28999999.993000030518 27869999.950999978930 3950011.014999996871 60440.457016929 2024-05-10T10:58:06.262678+00:00 19994330.289000030607 28999999.998000029474 27870000.047000020742 3954848.038000002969 60440.457028405 2024-05-10T10:58:07.254181+00:00 19994330.286000009626 28999999.990000009537 27869999.944999989122 3951435.919999998063 60440.457040064 2024-05-10T10:58:08.261556+00:00 19994330.287000060081 29000000.008999940008 27870000.058000031859 3950915.021999999881 60440.457051534 2024-05-10T10:58:09.252562+00:00 19994330.286999940872 28999999.964000109583 27869999.916999999434 3955393.971999999136 60440.457063194 2024-05-10T10:58:10.259938+00:00 19994330.286000009626 29000000.030999898911 27870000.066999968141 3953061.004000001121 60440.457074664 2024-05-10T10:58:11.250945+00:00 19994330.287999991328 29000000.001000050455 27869999.912999991328 3949016.039999999106 60440.457086323 2024-05-10T10:58:12.258321+00:00 19994330.287999991328 28999999.993999999017 27870000.032999988645 3951603.958000003826 60440.457097977 2024-05-10T10:58:13.265200+00:00 19994330.284999970347 29000000.002999998629 27870000.019000049680 3948520.056999995839 60440.457109453 2024-05-10T10:58:14.256703+00:00 19994330.292000059038 29000000.013000000268 27870000.019999980927 3946882.955999999773 60440.457121106 2024-05-10T10:58:15.263583+00:00 19994330.284000039101 29000000.006000008434 27870000.031999949366 3953076.078000002075 60440.457132582 2024-05-10T10:58:16.255086+00:00 19994330.286999940872 28999999.995000001043 27869999.958000060171 3951157.864000000060 60440.457144236 2024-05-10T10:58:17.261964+00:00 19994330.286000009626 28999999.988999988884 27869999.978999968618 3951216.029000007082 60440.457155711 2024-05-10T10:58:18.253468+00:00 19994330.286000009626 29000000.008999999613 27870000.034999970347 3950759.011999994982 60440.457167371 2024-05-10T10:58:19.260843+00:00 19994330.289000030607 28999999.984000001103 27869999.925000071526 3948914.045000001788 60440.457178841 2024-05-10T10:58:20.251850+00:00 19994330.283999919891 29000000.006999999285 27870000.049999948591 3950303.964000002015 60440.457190501 2024-05-10T10:58:21.259225+00:00 19994330.291000008583 29000000.020999971777 27870000.055000070482 3953429.003999993205 60440.457202154 2024-05-10T10:58:22.266105+00:00 19994330.287999991328 28999999.977000061423 27869999.974999900907 3956320.050999999046 60440.457213630 2024-05-10T10:58:23.257608+00:00 19994330.287000060081 28999999.998999949545 27869999.961000081152 3951989.986000000965 60440.457225284 2024-05-10T10:58:24.264487+00:00 19994330.283999919891 29000000.027000010014 27870000.044999960810 3953164.950000002980 60440.457236759 2024-05-10T10:58:25.255990+00:00 19994330.287999998778 29000000.002000030130 27869999.991999980062 3952567.053000003099 60440.457248413 2024-05-10T10:58:26.262869+00:00 19994330.285000000149 28999999.978999968618 27869999.994000080973 3953673.958999990951 60440.457259889 2024-05-10T10:58:27.254372+00:00 19994330.287000000477 29000000.000999990851 27869999.927999969572 3953099.961000009906 60440.457271548 2024-05-10T10:58:28.261748+00:00 19994330.291999999434 29000000.002000030130 27870000.077999949455 3950988.040999994148 60440.457283018 2024-05-10T10:58:29.252755+00:00 19994330.285999998450 29000000.010999981314 27869999.968000050634 3954009.966000006068 60440.457294677 2024-05-10T10:58:30.260130+00:00 19994330.287000000477 28999999.976000010967 27870000.042999979109 3944243.038999990094 60440.457306148 2024-05-10T10:58:31.251137+00:00 19994330.286000009626 29000000.016999959946 27869999.955999970436 3952921.006999998819 60440.457317807 2024-05-10T10:58:32.258513+00:00 19994330.285999979824 28999999.977000001818 27870000.001000050455 3948469.910999997985 60440.457329460 2024-05-10T10:58:33.265392+00:00 19994330.286000009626 29000000.024000048637 27870000.060999989510 3951590.008000000846 60440.457340936 2024-05-10T10:58:34.256895+00:00 19994330.287999991328 28999999.998000029474 27869999.996999979019 3952811.037000014912 60440.457352596 2024-05-10T10:58:35.264270+00:00 19994330.289999991655 28999999.975999951363 27869999.934000018984 3946762.037000000011 60440.457364066 2024-05-10T10:58:36.255277+00:00 19994330.287000000477 29000000.006999969482 27870000.019999999553 3952472.928999990225 60440.457375725 2024-05-10T10:58:37.262653+00:00 19994330.287000030279 29000000.009000059217 27870000.046000000089 3949432.064000010025 60440.457387195 2024-05-10T10:58:38.253660+00:00 19994330.283999979496 29000000.013000011444 27869999.974999990314 3951828.914999992121 60440.457398855 2024-05-10T10:58:39.261035+00:00 19994330.287000000477 28999999.991999980062 27870000.022999998182 3950390.078999996185 60440.457410330 2024-05-10T10:58:40.252538+00:00 19994330.287000000477 28999999.970000028610 27869999.951999988407 3953607.960000007879 60440.457421984 2024-05-10T10:58:41.259417+00:00 19994330.287000000477 29000000.010999921709 27870000.072000000626 3953246.051999986172 60440.457433460 2024-05-10T10:58:42.250920+00:00 19994330.290000021458 29000000.012000080198 27869999.956000000238 3952805.974000006914 60440.457445113 2024-05-10T10:58:43.257800+00:00 19994330.288999971002 28999999.996999979019 27870000.013999998569 3955026.020000011194 60440.457456773 2024-05-10T10:58:44.265175+00:00 19994330.283999979496 28999999.998000029474 27869999.988000039011 3952101.907999991905 60440.457468243 2024-05-10T10:58:45.256182+00:00 19994330.285000029951 29000000.001999970526 27870000.002999961376 3950898.102999985218 60440.457479903 2024-05-10T10:58:46.263557+00:00 19994330.287000000477 28999999.993999961764 27869999.984000030905 3945659.945000023115 60440.457491378 2024-05-10T10:58:47.255061+00:00 19994330.287999991328 29000000.019000049680 27870000.015999969095 3951161.057999997865 60440.457503032 2024-05-10T10:58:48.261940+00:00 19994330.286000009626 29000000.010999921709 27869999.953000009060 3949303.980999975931 60440.457514508 2024-05-10T10:58:49.253443+00:00 19994330.291999999434 28999999.991999998689 27870000.035000029951 3950439.041000009049 60440.457526167 2024-05-10T10:58:50.260818+00:00 19994330.285000029951 28999999.965999998152 27869999.961999949068 3950130.992000014056 60440.457537637 2024-05-10T10:58:51.251825+00:00 19994330.286000009626 29000000.015999998897 27870000.031000021845 3953368.974000006914 60440.457549296 2024-05-10T10:58:52.259200+00:00 19994330.286999940872 28999999.991999998689 27869999.967999991030 3947062.046999990940 60440.457560766 2024-05-10T10:58:53.250208+00:00 19994330.284999970347 29000000.000999998301 27870000.087000008672 3949579.949999988079 60440.457572426 2024-05-10T10:58:54.257583+00:00 19994330.287000060081 29000000.031000021845 27869999.971000019461 3953119.039999992121 60440.457584079 2024-05-10T10:58:55.264462+00:00 19994330.287999991328 28999999.993000000715 27869999.962999939919 3953307.968000025023 60440.457595555 2024-05-10T10:58:56.255965+00:00 19994330.289000030607 28999999.985999971628 27870000.029000040144 3950464.972999989986 60440.457607209 2024-05-10T10:58:57.262844+00:00 19994330.287999991328 29000000.025000009686 27870000.026999950409 3954600.088999987114 60440.457618685 2024-05-10T10:58:58.254348+00:00 19994330.286999940872 28999999.971000019461 27869999.963000059128 3949901.965000004042 60440.457630344 2024-05-10T10:58:59.261723+00:00 19994330.287999991328 29000000.008999999613 27870000.006999969482 3950062.965000004042 60440.457641814 2024-05-10T10:59:00.252730+00:00 19994330.285000089556 28999999.988999959081 27869999.999000068754 3950578.976000010967 60440.457653474 2024-05-10T10:59:01.260105+00:00 19994330.284999970347 29000000.031000021845 27869999.987999919802 3953482.083999990951 60440.457664943 2024-05-10T10:59:02.251113+00:00 19994330.287999991328 28999999.988000039011 27870000.002000089735 3953466.902000010014 60440.457676603 2024-05-10T10:59:03.258488+00:00 19994330.289999961853 29000000.001999970526 27870000.009999990463 3952444.057999997865 60440.457688073 2024-05-10T10:59:04.249495+00:00 19994330.286000009626 28999999.971999999136 27869999.997999910265 3949483.011999994982 60440.457699732 2024-05-10T10:59:05.256870+00:00 19994330.286000009626 29000000.020999971777 27869999.983000040054 3948395.882999985944 60440.457711392 2024-05-10T10:59:06.264245+00:00 19994330.287000060081 29000000.013000011444 27870000.044000029564 3955598.047000021208 60440.457722862 2024-05-10T10:59:07.255252+00:00 19994330.288999918848 28999999.993000030518 27869999.977999929339 3958482.025999993086 60440.457734521 2024-05-10T10:59:08.262628+00:00 19994330.283000111580 29000000.009999990463 27870000.024000048637 3948654.061000018846 60440.457745991 2024-05-10T10:59:09.253635+00:00 19994330.288999918848 28999999.986999988556 27869999.942999958992 3956821.939000010025 60440.457757650 2024-05-10T10:59:10.261009+00:00 19994330.287999991328 28999999.983000040054 27869999.981999989599 3951491.059999942780 60440.457769126 2024-05-10T10:59:11.252513+00:00 19994330.287000060081 29000000.014999989420 27870000.013000011444 3949874.989000021946 60440.457780780 2024-05-10T10:59:12.259393+00:00 19994330.286999940872 29000000.023999929428 27870000.007000088692 3955159.961000024807 60440.457792256 2024-05-10T10:59:13.250895+00:00 19994330.286000009626 28999999.966000080109 27869999.973999980837 3951983.125999987125 60440.457803910 2024-05-10T10:59:14.257775+00:00 19994330.287000060081 29000000.003000020981 27870000.067999999970 3954608.897000014782 60440.457815569 2024-05-10T10:59:15.265150+00:00 19994330.288999918848 29000000.016999959946 27869999.969999998808 3952992.027999997139 60440.457827045 2024-05-10T10:59:16.256653+00:00 19994330.282999988645 29000000.000000000000 27869999.962999999523 3953254.259000002872 60440.457838698 2024-05-10T10:59:17.263533+00:00 19994330.290000081062 28999999.988000039011 27870000.070999991149 3951164.785999954212 60440.457850174 2024-05-10T10:59:18.255036+00:00 19994330.287999991328 28999999.997999910265 27869999.987000018358 3951952.858000040054 60440.457861828 2024-05-10T10:59:19.261915+00:00 19994330.289000000805 29000000.029000040144 27870000.025999989361 3951567.069000006188 60440.457873303 2024-05-10T10:59:20.253418+00:00 19994330.283999990672 28999999.983000040054 27869999.977000001818 3958706.944999992847 60440.457884963 2024-05-10T10:59:21.260793+00:00 19994330.287000000477 29000000.013000011444 27869999.979999989271 3951689.962000011932 60440.457896433 2024-05-10T10:59:22.251800+00:00 19994330.287999998778 28999999.979999899864 27870000.006000008434 3956619.052999972831 60440.457908092 2024-05-10T10:59:23.259176+00:00 19994330.283000010997 29000000.010000109673 27870000.005999978632 3953466.115000010002 60440.457919562 2024-05-10T10:59:24.250183+00:00 19994330.289999991655 28999999.967999938875 27869999.991999980062 3949936.937999964226 60440.457931221 2024-05-10T10:59:25.257558+00:00 19994330.287000000477 29000000.019000049680 27869999.982000049204 3949599.935000001919 60440.457942876 2024-05-10T10:59:26.264437+00:00 19994330.287999991328 29000000.013000000268 27870000.021999958903 3949425.072000027169 60440.457954351 2024-05-10T10:59:27.255940+00:00 19994330.288000021130 28999999.991000000387 27870000.003000020981 3954970.924000024796 60440.457966005 2024-05-10T10:59:28.262819+00:00 19994330.285000000149 28999999.992999989539 27869999.972999989986 3953638.108999968041 60440.457977481 2024-05-10T10:59:29.254323+00:00 19994330.285000000149 28999999.996000010520 27869999.962999999523 3956525.940999985207 60440.457989140 2024-05-10T10:59:30.261698+00:00 19994330.286000009626 29000000.010000009090 27870000.069999989122 3952784.046000003815 60440.458000610 2024-05-10T10:59:31.252705+00:00 19994330.289999961853 29000000.019999980927 27869999.991000000387 3950113.974000037182 60440.458012269 2024-05-10T10:59:32.260080+00:00 19994330.288000050932 28999999.995000001043 27870000.011000040919 3950412.009000002872 60440.458023740 2024-05-10T10:59:33.251088+00:00 19994330.285999950022 28999999.992000009865 27869999.990000009537 3951121.959999979008 60440.458035399 2024-05-10T10:59:34.258463+00:00 19994330.291000008583 28999999.969999998808 27869999.985999941826 3951777.006999969017 60440.458046869 2024-05-10T10:59:35.249470+00:00 19994330.284000039101 29000000.014999989420 27869999.991999980062 3947968.966000020970 60440.458058528 2024-05-10T10:59:36.256845+00:00 19994330.288999971002 28999999.994000021368 27870000.009999990463 3943685.039000033867 60440.458070182 2024-05-10T10:59:37.263724+00:00 19994330.286000009626 29000000.023999989033 27870000.020000100136 3950331.996999979019 60440.458081658 2024-05-10T10:59:38.255227+00:00 19994330.284999970347 28999999.991000000387 27870000.048999909312 3950909.990999997128 60440.458093317 2024-05-10T10:59:39.262603+00:00 19994330.289000030607 28999999.991000000387 27869999.943000078201 3950615.080999969970 60440.458104787 2024-05-10T10:59:40.253610+00:00 19994330.286000009626 28999999.988000039011 27869999.957999940962 3948010.929000020027 60440.458116447 2024-05-10T10:59:41.260985+00:00 19994330.288999971002 29000000.026999950409 27869999.988000039011 3956337.032000004780 60440.458127922 2024-05-10T10:59:42.252488+00:00 19994330.287000000477 28999999.985000010580 27870000.041999939829 3948535.991999983788 60440.458139576 2024-05-10T10:59:43.259368+00:00 19994330.287000000477 29000000.005999978632 27870000.018000010401 3947979.960000038147 60440.458151052 2024-05-10T10:59:44.250871+00:00 19994330.285000029951 29000000.003000020981 27869999.989000078291 3949744.194000006188 60440.458162705 2024-05-10T10:59:45.257750+00:00 19994330.289000030607 29000000.011000040919 27870000.061999920756 3954717.750999987125 60440.458174181 2024-05-10T10:59:46.249253+00:00 19994330.285999890417 28999999.977000001818 27869999.941000100225 3950001.106999992859 60440.458185840 2024-05-10T10:59:47.256628+00:00 19994330.287999991328 29000000.005999919027 27869999.974999900907 3954596.925000011921 60440.458197494 2024-05-10T10:59:48.263507+00:00 19994330.288000110537 28999999.994000080973 27869999.990000009537 3950593.018999993801 60440.458208970 2024-05-10T10:59:49.255010+00:00 19994330.283999919891 29000000.008000019938 27870000.034000039101 3952448.965999960899 60440.458220629 2024-05-10T10:59:50.262386+00:00 19994330.289000030607 29000000.003999948502 27869999.978000041097 3954566.039000033867 60440.458232099 2024-05-10T10:59:51.253393+00:00 19994330.284000039101 28999999.988999959081 27869999.990999940783 3951821.122999966145 60440.458243759 2024-05-10T10:59:52.260769+00:00 19994330.291000008583 29000000.025000099093 27870000.013000011444 3954050.857000052929 60440.458255229 2024-05-10T10:59:53.251775+00:00 19994330.284999970347 28999999.988999959081 27870000.006999999285 3953457.035999954212 60440.458266888 2024-05-10T10:59:54.259151+00:00 19994330.287999991328 29000000.008999940008 27870000.035000000149 3950539.980000019073 60440.458278358 2024-05-10T10:59:55.250158+00:00 19994330.286999940872 28999999.985000010580 27869999.975000008941 3957551.013000010978 60440.458290018 2024-05-10T10:59:56.257532+00:00 19994330.287000060081 28999999.986999988556 27870000.003000009805 3954357.011999965180 60440.458301671 2024-05-10T10:59:57.264412+00:00 19994330.286999940872 29000000.016000028700 27869999.993000000715 3954258.021000028122 60440.458313147 2024-05-10T10:59:58.255915+00:00 19994330.286000009626 29000000.014000058174 27870000.037999991328 3949590.949000000954 60440.458324801 2024-05-10T10:59:59.262795+00:00 19994330.286000009626 28999999.989999890327 27869999.971000019461 3952183.046000003815 60440.458336276 2024-05-10T11:00:00.254298+00:00 19994330.290000081062 28999999.983000040054 27869999.991000000387 3951266.870000004768 60440.458347936 2024-05-10T11:00:01.261673+00:00 19994330.286999940872 29000000.034000039101 27870000.034999970347 3950251.101000010967 60440.458359406 2024-05-10T11:00:02.252680+00:00 19994330.289000030607 28999999.986999988556 27869999.934000018984 3956236.041999996174 60440.458371066 2024-05-10T11:00:03.260055+00:00 19994330.283999919891 28999999.991000000387 27869999.967999991030 3948081.969999969006 60440.458382536 2024-05-10T11:00:04.251063+00:00 19994330.289000030607 28999999.988000001758 27870000.058000031859 3947277.972999989986 60440.458394195 2024-05-10T11:00:05.258438+00:00 19994330.287000060081 29000000.021000001580 27869999.992999970913 3953870.104000031948 60440.458405665 2024-05-10T11:00:06.249444+00:00 19994330.283999919891 28999999.986000001431 27870000.021000031382 3957842.875999987125 60440.458417324 2024-05-10T11:00:07.256819+00:00 19994330.289000030607 28999999.998000010848 27869999.951999958605 3953608.971000016201 60440.458428978 2024-05-10T11:00:08.263699+00:00 19994330.286000009626 28999999.991999980062 27870000.002000030130 3952830.101000010967 60440.458440454 2024-05-10T11:00:09.255202+00:00 19994330.289999961853 29000000.025000009686 27870000.051999989897 3951658.892999947071 60440.458452107 2024-05-10T11:00:10.262082+00:00 19994330.287000060081 28999999.957000020891 27869999.967000011355 3951413.929000020027 60440.458463583 2024-05-10T11:00:11.253585+00:00 19994330.286000009626 29000000.015999969095 27870000.049000021070 3952129.115000010002 60440.458475237 2024-05-10T11:00:12.260464+00:00 19994330.284000001848 29000000.018999990076 27869999.963999990374 3949372.115999997128 60440.458486713 2024-05-10T11:00:13.251967+00:00 19994330.289000000805 28999999.995999988168 27869999.988000039011 3948714.838999987114 60440.458498372 2024-05-10T11:00:14.259343+00:00 19994330.287999998778 28999999.987000048161 27870000.004999998957 3946297.044000030030 60440.458509842 2024-05-10T11:00:15.250350+00:00 19994330.285000000149 28999999.998999949545 27870000.005999919027 3951590.043999969959 60440.458521501 2024-05-10T11:00:16.257725+00:00 19994330.289000000805 29000000.017000019550 27869999.990000009537 3951711.914000033867 60440.458532971 2024-05-10T11:00:17.248732+00:00 19994330.287999998778 28999999.993000030518 27869999.978000041097 3952001.042999982834 60440.458544631 2024-05-10T11:00:18.256107+00:00 19994330.285999979824 29000000.003999948502 27870000.008000019938 3948586.087000011932 60440.458556290 2024-05-10T11:00:19.263482+00:00 19994330.284000009298 29000000.005000051111 27870000.034999970347 3954851.944000006188 60440.458567766 2024-05-10T11:00:20.254986+00:00 19994330.289000000805 28999999.981999989599 27869999.990999940783 3950852.016000031959 60440.458579420 2024-05-10T11:00:21.261865+00:00 19994330.287000000477 29000000.025999959558 27869999.986000061035 3951024.931999921799 60440.458590895 2024-05-10T11:00:22.253368+00:00 19994330.287000000477 28999999.968999978155 27870000.021000031382 3949192.955000042915 60440.458602549 2024-05-10T11:00:23.260247+00:00 19994330.289999991655 29000000.032000061125 27870000.001999970526 3954419.085000038147 60440.458614025 2024-05-10T11:00:24.251751+00:00 19994330.285000000149 29000000.001999970526 27870000.019000049680 3951299.958999990951 60440.458625678 2024-05-10T11:00:25.258630+00:00 19994330.287999991328 28999999.962000008672 27869999.939999941736 3954429.076999903191 60440.458637154 2024-05-10T11:00:26.250133+00:00 19994330.286000009626 29000000.062000039965 27870000.098000049591 3954159.945000051986 60440.458648814 2024-05-10T11:00:27.257508+00:00 19994330.287999991328 28999999.952999949455 27869999.911999940872 3952146.031999946106 60440.458660284 2024-05-10T11:00:28.248515+00:00 19994330.289000030607 29000000.019999980927 27870000.027000069618 3951382.964000105858 60440.458671943 2024-05-10T11:00:29.255890+00:00 19994330.283999979496 28999999.990000009537 27870000.036999940872 3951354.117999910843 60440.458683597 2024-05-10T11:00:30.262770+00:00 19994330.287999991328 28999999.957000020891 27869999.904000040144 3953504.909000039101 60440.458695073 2024-05-10T11:00:31.254273+00:00 19994330.289000030607 29000000.024000048637 27870000.046000000089 3953318.052999972831 60440.458706726 2024-05-10T11:00:32.261152+00:00 19994330.284999970347 29000000.028000000864 27869999.993000000715 3956418.960999966133 60440.458718202 2024-05-10T11:00:33.252655+00:00 19994330.285000029951 28999999.980999950320 27869999.980000000447 3951621.045000075828 60440.458729861 2024-05-10T11:00:34.260031+00:00 19994330.287999991328 29000000.013000011444 27870000.048999991268 3947590.952000021935 60440.458741331 2024-05-10T11:00:35.251038+00:00 19994330.286000009626 28999999.998999949545 27869999.999000009149 3954602.972999929916 60440.458752991 2024-05-10T11:00:36.258413+00:00 19994330.287000000477 28999999.977000001818 27870000.030999988317 3955759.040000081062 60440.458764461 2024-05-10T11:00:37.249420+00:00 19994330.288999971002 29000000.030000090599 27869999.937999989837 3956704.990999937057 60440.458776120 2024-05-10T11:00:38.256795+00:00 19994330.289000030607 28999999.973999980837 27870000.024000018835 3953447.965000032913 60440.458787774 2024-05-10T11:00:39.263675+00:00 19994330.286000009626 29000000.023999929428 27869999.993000000715 3953479.092000008095 60440.458799249 2024-05-10T11:00:40.255178+00:00 19994330.286999940872 28999999.995000001043 27870000.030999958515 3949685.954999924172 60440.458810904 2024-05-10T11:00:41.262057+00:00 19994330.284000039101 28999999.988000001758 27869999.950000051409 3951477.979000092018 60440.458822379 2024-05-10T11:00:42.253560+00:00 19994330.289000030607 29000000.011999990791 27870000.080999970436 3949563.013999938965 60440.458834039 2024-05-10T11:00:43.260935+00:00 19994330.284999970347 28999999.977000001818 27869999.954999979585 3948495.962000011932 60440.458845509 2024-05-10T11:00:44.251943+00:00 19994330.291999939829 29000000.015999998897 27869999.992000039667 3949651.078999996185 60440.458857168 2024-05-10T11:00:45.259318+00:00 19994330.285000089556 29000000.000000000000 27870000.044999960810 3949889.011000037193 60440.458868638 2024-05-10T11:00:46.250325+00:00 19994330.286999940872 28999999.993000000715 27869999.969000041485 3952718.922999978065 60440.458880297 2024-05-10T11:00:47.257700+00:00 19994330.284999970347 29000000.013999998569 27870000.015999969095 3951752.042999982834 60440.458891768 2024-05-10T11:00:48.248707+00:00 19994330.288000110537 29000000.006000008434 27870000.004999998957 3952477.993999958038 60440.458903427 2024-05-10T11:00:49.256082+00:00 19994330.288999918848 28999999.981000009924 27869999.977999988943 3950521.964000105858 60440.458915086 2024-05-10T11:00:50.263458+00:00 19994330.282000061125 29000000.018999990076 27869999.950000051409 3950346.992999910843 60440.458926556 2024-05-10T11:00:51.254465+00:00 19994330.289999961853 28999999.996999979019 27870000.074000000954 3948760.050999999046 60440.458938216 2024-05-10T11:00:52.261840+00:00 19994330.287000060081 29000000.002000030130 27869999.977000001818 3947367.884999989998 60440.458949686 2024-05-10T11:00:53.252847+00:00 19994330.285999890417 28999999.966999951750 27869999.967000011355 3954554.078000069130 60440.458961345 2024-05-10T11:00:54.260223+00:00 19994330.292000059038 29000000.037000000477 27870000.046000000089 3948339.901000022888 60440.458972821 2024-05-10T11:00:55.251726+00:00 19994330.284000039101 28999999.978000041097 27869999.967999938875 3951740.163999915123 60440.458984475 2024-05-10T11:00:56.258605+00:00 19994330.286000009626 29000000.018000010401 27870000.019999980927 3947933.907000064850 60440.458995950 2024-05-10T11:00:57.250108+00:00 19994330.286999940872 28999999.986000001431 27869999.965000029653 3953017.074000000954 60440.459007604 2024-05-10T11:00:58.256987+00:00 19994330.287999991328 28999999.998999949545 27870000.014999989420 3945536.041999936104 60440.459019080 2024-05-10T11:00:59.248490+00:00 19994330.287999991328 28999999.994000080973 27869999.999000068754 3952140.004999995232 60440.459030733 2024-05-10T11:01:00.255370+00:00 19994330.287000060081 29000000.008999940008 27869999.985999941826 3946705.882000089157 60440.459042393 2024-05-10T11:01:01.262745+00:00 19994330.286999940872 29000000.021999958903 27870000.037999991328 3952128.021999955177 60440.459053868 2024-05-10T11:01:02.254248+00:00 19994330.286000009626 28999999.976000070572 27869999.956000089645 3951483.029000043869 60440.459065522 2024-05-10T11:01:03.261127+00:00 19994330.284999970347 29000000.006999969482 27870000.015999909490 3951522.916000009049 60440.459076992 2024-05-10T11:01:04.252134+00:00 19994330.287000060081 29000000.021000031382 27870000.035000089556 3947241.153999925125 60440.459088651 2024-05-10T11:01:05.259509+00:00 19994330.291000008583 28999999.978999968618 27869999.952999949455 3952071.856000065804 60440.459100122 2024-05-10T11:01:06.250517+00:00 19994330.285999998450 29000000.009000059217 27870000.054999951273 3950143.028999925125 60440.459111781 2024-05-10T11:01:07.257892+00:00 19994330.287000000477 29000000.004999998957 27869999.966000080109 3949309.956000090111 60440.459123257 2024-05-10T11:01:08.249395+00:00 19994330.286000009626 28999999.981999989599 27869999.990000009537 3949774.061999917030 60440.459134911 2024-05-10T11:01:09.256275+00:00 19994330.287000000477 29000000.003999948502 27870000.020999908447 3944392.011000037193 60440.459146386 2024-05-10T11:01:10.247778+00:00 19994330.285000000149 28999999.975000020117 27869999.984000001103 3949285.990000010002 60440.459158040 2024-05-10T11:01:11.254657+00:00 19994330.285999998450 29000000.008000019938 27870000.002999998629 3948919.001999973785 60440.459169699 2024-05-10T11:01:12.262032+00:00 19994330.289000000805 28999999.990999940783 27869999.978000000119 3950062.983999968041 60440.459181175 2024-05-10T11:01:13.253535+00:00 19994330.289999991655 29000000.018000010401 27870000.041000008583 3951577.032999991905 60440.459192829 2024-05-10T11:01:14.260414+00:00 19994330.285000000149 29000000.008000019938 27869999.999000001699 3951759.961000084877 60440.459204304 2024-05-10T11:01:15.251917+00:00 19994330.289000000805 28999999.980000019073 27869999.977000001818 3946312.038999915123 60440.459215958 2024-05-10T11:01:16.258797+00:00 19994330.288000021130 29000000.029999971390 27869999.990000009537 3948536.947000027169 60440.459227434 2024-05-10T11:01:17.250301+00:00 19994330.285000000149 28999999.984000001103 27870000.032999988645 3951811.093999981880 60440.459239094 2024-05-10T11:01:18.257675+00:00 19994330.287999991328 28999999.999000001699 27870000.013999998569 3949117.917999982834 60440.459250563 2024-05-10T11:01:19.248682+00:00 19994330.285000000149 28999999.982000000775 27869999.952000018209 3952042.062000035774 60440.459262223 2024-05-10T11:01:20.256058+00:00 19994330.289000030607 29000000.021999999881 27870000.009999990463 3946224.981000065804 60440.459273877 2024-05-10T11:01:21.262937+00:00 19994330.287000000477 28999999.995999988168 27870000.001999970526 3945949.950999975204 60440.459285352 2024-05-10T11:01:22.254440+00:00 19994330.288999971002 29000000.025000009686 27870000.023999989033 3952773.006999969017 60440.459297006 2024-05-10T11:01:23.261319+00:00 19994330.287000000477 28999999.976000010967 27869999.978000041097 3952319.118999958038 60440.459308482 2024-05-10T11:01:24.252822+00:00 19994330.285000029951 28999999.991000000387 27869999.995999988168 3949548.924000024796 60440.459320135 2024-05-10T11:01:25.259701+00:00 19994330.284999970347 29000000.022999998182 27870000.048999968916 3953323.022000073921 60440.459331611 2024-05-10T11:01:26.251205+00:00 19994330.287999991328 28999999.992999970913 27869999.991000000387 3950516.903999925125 60440.459343270 2024-05-10T11:01:27.258580+00:00 19994330.287000000477 29000000.002000030130 27869999.974000040442 3952578.152999997139 60440.459354741 2024-05-10T11:01:28.249587+00:00 19994330.287999991328 29000000.002999961376 27869999.987999979407 3951211.810000061989 60440.459366400 2024-05-10T11:01:29.256962+00:00 19994330.288000050932 28999999.976000010967 27869999.993000030518 3951964.115999937057 60440.459377870 2024-05-10T11:01:30.247969+00:00 19994330.287999991328 29000000.036000009626 27870000.018999930471 3950336.004999995232 60440.459389529 2024-05-10T11:01:31.255345+00:00 19994330.286000009626 28999999.986000001431 27869999.971000079066 3949037.980000019073 60440.459401183 2024-05-10T11:01:32.262224+00:00 19994330.283999979496 28999999.971999999136 27869999.955999970436 3951967.976999998093 60440.459412659 2024-05-10T11:01:33.253727+00:00 19994330.291000008583 29000000.010999981314 27870000.103999968618 3947421.996999979019 60440.459424313 2024-05-10T11:01:34.260606+00:00 19994330.284999970347 28999999.998000029474 27869999.949000000954 3952906.036000012886 60440.459435788 2024-05-10T11:01:35.252108+00:00 19994330.286000009626 29000000.006000038236 27870000.019999980927 3958239.001999973785 60440.459447442 2024-05-10T11:01:36.258989+00:00 19994330.289999961853 29000000.011999960989 27870000.001000050455 3949484.993000030983 60440.459458918 2024-05-10T11:01:37.250492+00:00 19994330.286000009626 28999999.990999940783 27870000.001999970526 3952980.029999970924 60440.459470571 2024-05-10T11:01:38.257371+00:00 19994330.289000030607 29000000.026000019163 27869999.977000001818 3951891.930000067223 60440.459482047 2024-05-10T11:01:39.248874+00:00 19994330.284000039101 28999999.985000010580 27870000.046000000089 3951711.067000031006 60440.459493706 2024-05-10T11:01:40.256249+00:00 19994330.286000009626 28999999.996999979019 27869999.965000029653 3953685.006999969017 60440.459505177 2024-05-10T11:01:41.247257+00:00 19994330.291999939829 28999999.996000051498 27870000.026999950409 3949918.957999945153 60440.459516836 2024-05-10T11:01:42.254632+00:00 19994330.282999988645 29000000.006999969482 27869999.965000029653 3950089.017000079155 60440.459528490 2024-05-10T11:01:43.261511+00:00 19994330.290000081062 28999999.981999989599 27869999.980000019073 3955406.921999930870 60440.459539966 2024-05-10T11:01:44.253014+00:00 19994330.286999940872 29000000.011999960989 27870000.024999979883 3951160.103999971878 60440.459551625 2024-05-10T11:01:45.260389+00:00 19994330.284999970347 28999999.984000090510 27869999.996999979019 3953635.998000026215 60440.459563095 2024-05-10T11:01:46.251397+00:00 19994330.286000009626 28999999.992999911308 27870000.003000020981 3951299.060000061989 60440.459574754 2024-05-10T11:01:47.258771+00:00 19994330.286000009626 29000000.038000110537 27870000.034000039101 3954589.867999910843 60440.459586225 2024-05-10T11:01:48.249779+00:00 19994330.289000030607 28999999.984999898821 27869999.989000000060 3952049.019000052940 60440.459597884 2024-05-10T11:01:49.257154+00:00 19994330.284999970347 28999999.986000061035 27869999.971999999136 3953663.001999973785 60440.459609354 2024-05-10T11:01:50.248161+00:00 19994330.292000059038 29000000.003000020981 27869999.986999999732 3954707.953999996185 60440.459621013 2024-05-10T11:01:51.255536+00:00 19994330.286999940872 29000000.008999940008 27870000.027000010014 3954519.031000018120 60440.459632667 2024-05-10T11:01:52.262416+00:00 19994330.286000009626 28999999.999000068754 27870000.010999988765 3954739.990000010002 60440.459644143 2024-05-10T11:01:53.253919+00:00 19994330.284999970347 29000000.013999938965 27870000.013999998569 3951852.039000033867 60440.459655796 2024-05-10T11:01:54.260798+00:00 19994330.287000060081 28999999.984000001103 27869999.984000001103 3950325.934999942780 60440.459667272 2024-05-10T11:01:55.252301+00:00 19994330.287999991328 29000000.004000000656 27869999.988999988884 3954592.064000010025 60440.459678931 2024-05-10T11:01:56.259677+00:00 19994330.284999970347 29000000.000000011176 27869999.950000021607 3949389.018000007141 60440.459690401 2024-05-10T11:01:57.250684+00:00 19994330.292000059038 29000000.004999998957 27870000.046999990940 3946950.970000029076 60440.459702055 2024-05-10T11:01:58.257563+00:00 19994330.286000009626 28999999.986999999732 27870000.003000020981 3950447.023999928962 60440.459713531 2024-05-10T11:01:59.249066+00:00 19994330.286999940872 29000000.002999991179 27870000.004999998957 3951158.986000061035 60440.459725190 2024-05-10T11:02:00.256441+00:00 19994330.284000001848 29000000.000000000000 27870000.036000009626 3945552.980999947060 60440.459736660 2024-05-10T11:02:01.247449+00:00 19994330.287999998778 28999999.997999999672 27869999.922999981791 3952292.981000065804 60440.459748320 2024-05-10T11:02:02.254824+00:00 19994330.286000009626 28999999.999000009149 27870000.065999981016 3950704.023999928962 60440.459759973 2024-05-10T11:02:03.261703+00:00 19994330.285999998450 28999999.990000009537 27869999.934000018984 3949450.986000061035 60440.459771449 2024-05-10T11:02:04.253206+00:00 19994330.291999999434 29000000.022999998182 27870000.040000021458 3946424.975000023842 60440.459783103 2024-05-10T11:02:05.260085+00:00 19994330.287000000477 28999999.983999971300 27870000.007999960333 3952023.082000017166 60440.459794579 2024-05-10T11:02:06.251589+00:00 19994330.285000011325 29000000.028000000864 27869999.986999988556 3950805.903999925125 60440.459806238 2024-05-10T11:02:07.258963+00:00 19994330.285999979824 28999999.985000010580 27870000.018000070006 3950791.131999969017 60440.459817708 2024-05-10T11:02:08.249971+00:00 19994330.287000000477 29000000.017000019550 27869999.986999988556 3956986.853000044823 60440.459829368 2024-05-10T11:02:09.257346+00:00 19994330.287000000477 28999999.977000001818 27870000.000999931246 3953300.174000024796 60440.459840837 2024-05-10T11:02:10.248353+00:00 19994330.286000009626 29000000.002999961376 27870000.039000030607 3949165.914000033867 60440.459852497 2024-05-10T11:02:11.255729+00:00 19994330.291999999434 28999999.989000018686 27869999.965999960899 3948949.994999886025 60440.459863967 2024-05-10T11:02:12.246736+00:00 19994330.286999970675 29000000.005999978632 27869999.989000078291 3949884.947000027169 60440.459875626 2024-05-10T11:02:13.254110+00:00 19994330.285000029951 28999999.990000009537 27869999.945999979973 3949622.113000034820 60440.459887286 2024-05-10T11:02:14.261486+00:00 19994330.285000029951 28999999.983000040054 27870000.054000020027 3954410.871999979019 60440.459898756 2024-05-10T11:02:15.252493+00:00 19994330.287000000477 29000000.016999959946 27870000.010999921709 3949172.060999989975 60440.459910415 2024-05-10T11:02:16.259869+00:00 19994330.289999961853 29000000.034000039101 27869999.971000079066 3949504.000000000000 60440.459921885 2024-05-10T11:02:17.250876+00:00 19994330.285000029951 28999999.972999930382 27870000.031999949366 3953665.034000039101 60440.459933545 2024-05-10T11:02:18.258251+00:00 19994330.289999961853 29000000.003000020981 27870000.006000038236 3950425.990999937057 60440.459945020 2024-05-10T11:02:19.249754+00:00 19994330.289000030607 29000000.024999979883 27870000.014999989420 3951078.973000050057 60440.459956674 2024-05-10T11:02:20.256632+00:00 19994330.283999979496 28999999.977000001818 27869999.991999980062 3952930.037000060081 60440.459968150 2024-05-10T11:02:21.248136+00:00 19994330.286000009626 29000000.031000021845 27869999.981000069529 3954936.892999887001 60440.459979803 2024-05-10T11:02:22.255016+00:00 19994330.286000009626 28999999.977000001818 27870000.007999900728 3952703.004000068177 60440.459991279 2024-05-10T11:02:23.246521+00:00 19994330.287000000477 29000000.000000000000 27869999.970000028610 3952022.100000023842 60440.460002933 2024-05-10T11:02:24.253398+00:00 19994330.287000000477 28999999.976000070572 27870000.006999969482 3948476.968999981880 60440.460014592 2024-05-10T11:02:25.260773+00:00 19994330.288999971002 29000000.024999979883 27870000.056000109762 3949722.003999948967 60440.460026062 2024-05-10T11:02:26.251781+00:00 19994330.287000000477 28999999.998000029474 27869999.985999941826 3954998.933000088204 60440.460037722 2024-05-10T11:02:27.259156+00:00 19994330.287000060081 28999999.980000019073 27870000.021999999881 3951737.049999951851 60440.460049198 2024-05-10T11:02:28.250659+00:00 19994330.287999991328 29000000.038999918848 27869999.986999999732 3954612.000000000000 60440.460060851 2024-05-10T11:02:29.257538+00:00 19994330.286999940872 28999999.991999980062 27869999.969999998808 3950037.998000026215 60440.460072327 2024-05-10T11:02:30.249041+00:00 19994330.282999988645 28999999.983000040054 27870000.000000000000 3948360.034999967087 60440.460083981 2024-05-10T11:02:31.255921+00:00 19994330.287000060081 28999999.995000001043 27869999.967999991030 3946866.029000043869 60440.460095456 2024-05-10T11:02:32.247424+00:00 19994330.288999918848 29000000.000000000000 27870000.000000000000 3952928.952999948990 60440.460107110 2024-05-10T11:02:33.254303+00:00 19994330.288000110537 29000000.016999989748 27870000.043000008911 3952852.898000000045 60440.460118770 2024-05-10T11:02:34.261678+00:00 19994330.284999970347 28999999.983000010252 27869999.954999979585 3953576.155999999028 60440.460130239 2024-05-10T11:02:35.252685+00:00 19994330.289999961853 28999999.993000000715 27870000.005999978632 3950951.930999999866 60440.460141899 2024-05-10T11:02:36.260060+00:00 19994330.287000060081 29000000.011999990791 27870000.006000038236 3946219.015000001062 60440.460153375 2024-05-10T11:02:37.251563+00:00 19994330.286000009626 29000000.013000011444 27869999.953999999911 3957807.997000000905 60440.460165028 2024-05-10T11:02:38.258443+00:00 19994330.283999919891 28999999.997999999672 27870000.052999969572 3952453.987999998033 60440.460176504 2024-05-10T11:02:39.249945+00:00 19994330.292000059038 28999999.993999991566 27869999.993000030518 3956499.949000000954 60440.460188163 2024-05-10T11:02:40.257321+00:00 19994330.287999991328 29000000.007000029087 27870000.008999999613 3951102.112000002991 60440.460199634 2024-05-10T11:02:41.248328+00:00 19994330.284999970347 28999999.991999980062 27870000.025999959558 3949318.953999996185 60440.460211293 2024-05-10T11:02:42.255704+00:00 19994330.287000060081 28999999.987999979407 27869999.981000009924 3952195.017999999225 60440.460222763 2024-05-10T11:02:43.246711+00:00 19994330.285999890417 29000000.008000019938 27869999.944000009447 3953661.954000004102 60440.460234422 2024-05-10T11:02:44.254085+00:00 19994330.287000060081 29000000.007000029087 27870000.100000020117 3957470.105999999214 60440.460246076 2024-05-10T11:02:45.260965+00:00 19994330.284999970347 28999999.995999988168 27869999.913999971002 3953630.939999998081 60440.460257552 2024-05-10T11:02:46.252470+00:00 19994330.292000059038 29000000.008999999613 27870000.054000020027 3950564.998000002932 60440.460269205 2024-05-10T11:02:47.259348+00:00 19994330.286999940872 28999999.981999989599 27870000.019999980927 3958591.996999993920 60440.460280681 2024-05-10T11:02:48.250851+00:00 19994330.286000009626 29000000.019999980927 27869999.944000009447 3951695.975000001024 60440.460292341 2024-05-10T11:02:49.258226+00:00 19994330.286000009626 28999999.994000021368 27870000.044000029564 3950557.935000001919 60440.460303810 2024-05-10T11:02:50.249233+00:00 19994330.289999961853 28999999.978999968618 27869999.957999940962 3956005.092999995220 60440.460315470 2024-05-10T11:02:51.256608+00:00 19994330.284000039101 28999999.993999961764 27870000.042999979109 3951851.931000009179 60440.460326940 2024-05-10T11:02:52.247615+00:00 19994330.287000060081 29000000.015000101179 27869999.962000008672 3955950.053999990225 60440.460338600 2024-05-10T11:02:53.254991+00:00 19994330.286999940872 29000000.005999919027 27869999.991000059992 3951975.050999999046 60440.460350075 2024-05-10T11:02:54.246494+00:00 19994330.289000000805 28999999.996000051498 27870000.008000019938 3949901.993000001181 60440.460361729 2024-05-10T11:02:55.253373+00:00 19994330.284000001848 29000000.008000019938 27870000.006999969482 3953247.995000004768 60440.460373388 2024-05-10T11:02:56.260748+00:00 19994330.289999999106 28999999.995000001043 27870000.026000019163 3956101.937000005972 60440.460384864 2024-05-10T11:02:57.252252+00:00 19994330.285000000149 28999999.990999940783 27869999.983999971300 3950068.058999999892 60440.460396518 2024-05-10T11:02:58.259131+00:00 19994330.287000000477 28999999.998000029474 27869999.967000011355 3948834.064999998081 60440.460407993 2024-05-10T11:02:59.250634+00:00 19994330.288000021130 29000000.021000031382 27870000.018999930471 3953678.924999997020 60440.460419647 2024-05-10T11:03:00.257513+00:00 19994330.287000000477 28999999.982999920845 27870000.021000031382 3956885.917999998201 60440.460431123 2024-05-10T11:03:01.249016+00:00 19994330.288999971002 29000000.019000049680 27869999.975000020117 3951578.101999998093 60440.460442777 2024-05-10T11:03:02.255896+00:00 19994330.284000009298 28999999.983000040054 27869999.988999959081 3951110.924000009894 60440.460454253 2024-05-10T11:03:03.247399+00:00 19994330.289000000805 29000000.013999938965 27870000.001000050455 3949570.015999988187 60440.460465912 2024-05-10T11:03:04.254774+00:00 19994330.287000000477 28999999.971999999136 27869999.985999941826 3954495.999000012875 60440.460477382 2024-05-10T11:03:05.245781+00:00 19994330.285000000149 29000000.032000061125 27869999.997000001371 3957270.015000001062 60440.460489041 2024-05-10T11:03:06.253156+00:00 19994330.286000009626 28999999.991999980062 27870000.041000001132 3949163.959999992978 60440.460500700 2024-05-10T11:03:07.260531+00:00 19994330.291000008583 29000000.032999988645 27869999.995999999344 3952719.080000013113 60440.460512171 2024-05-10T11:03:08.251539+00:00 19994330.287000000477 28999999.945000000298 27869999.978999998420 3953820.951999992132 60440.460523830 2024-05-10T11:03:09.258914+00:00 19994330.284999970347 29000000.004000000656 27870000.057000000030 3951177.993999987841 60440.460535300 2024-05-10T11:03:10.249921+00:00 19994330.287999991328 29000000.021000001580 27869999.939000010490 3956129.032999991905 60440.460546959 2024-05-10T11:03:11.257296+00:00 19994330.286000009626 28999999.991999998689 27870000.032000008970 3953148.037000000011 60440.460558435 2024-05-10T11:03:12.248799+00:00 19994330.287000000477 29000000.007000010461 27869999.956999991089 3951267.936000018846 60440.460570089 2024-05-10T11:03:13.255680+00:00 19994330.287999991328 28999999.997999999672 27870000.041999999434 3953269.025000005960 60440.460581564 2024-05-10T11:03:14.247182+00:00 19994330.286000009626 29000000.004999998957 27869999.960000008345 3954181.006999998819 60440.460593224 2024-05-10T11:03:15.254557+00:00 19994330.287000000477 28999999.971999999136 27870000.001999970526 3953657.002999991179 60440.460604694 2024-05-10T11:03:16.245564+00:00 19994330.287999991328 29000000.016999989748 27870000.032000008970 3954154.039999992121 60440.460616353 2024-05-10T11:03:17.252939+00:00 19994330.288000050932 29000000.009999990463 27870000.018999990076 3952464.953000009060 60440.460628007 2024-05-10T11:03:18.259818+00:00 19994330.287999991328 29000000.003000020981 27870000.008000019938 3956545.074999988079 60440.460639483 2024-05-10T11:03:19.251321+00:00 19994330.286000009626 28999999.994000021368 27869999.961000028998 3951220.835999995004 60440.460651136 2024-05-10T11:03:20.258201+00:00 19994330.286000009626 28999999.986000001431 27869999.981000009924 3952511.082000017166 60440.460662612 2024-05-10T11:03:21.249704+00:00 19994330.287999991328 29000000.008999940008 27870000.020999971777 3949904.053000003099 60440.460674272 2024-05-10T11:03:22.257079+00:00 19994330.286999940872 29000000.005000051111 27869999.977999988943 3949385.977999985218 60440.460685742 2024-05-10T11:03:23.248087+00:00 19994330.284000039101 29000000.010999981314 27870000.037000000477 3948959.925000011921 60440.460697401 2024-05-10T11:03:24.255462+00:00 19994330.289999961853 28999999.973999980837 27869999.985000010580 3950113.027000010014 60440.460708871 2024-05-10T11:03:25.246469+00:00 19994330.290000081062 29000000.013000011444 27869999.991000059992 3955096.910999984015 60440.460720531 2024-05-10T11:03:26.253844+00:00 19994330.284999970347 28999999.986999988556 27869999.997999910265 3953564.041000009049 60440.460732190 2024-05-10T11:03:27.261218+00:00 19994330.286000009626 29000000.014000058174 27870000.060000058264 3953008.006999998819 60440.460743660 2024-05-10T11:03:28.252226+00:00 19994330.286000009626 29000000.004999998957 27869999.930999990553 3951534.083999990951 60440.460755319 2024-05-10T11:03:29.259602+00:00 19994330.286999940872 29000000.014999989420 27870000.019999980927 3954053.888999999035 60440.460766795 2024-05-10T11:03:30.251105+00:00 19994330.286000009626 28999999.962000008672 27869999.957000020891 3953293.013000010978 60440.460778449 2024-05-10T11:03:31.257985+00:00 19994330.291000008583 29000000.026000019163 27870000.026999950409 3951638.037999988068 60440.460789924 2024-05-10T11:03:32.249487+00:00 19994330.284999970347 28999999.978999968618 27870000.007000088692 3949829.958000003826 60440.460801584 2024-05-10T11:03:33.256863+00:00 19994330.287999991328 29000000.013000011444 27870000.007999900728 3947128.078000009060 60440.460813054 2024-05-10T11:03:34.247870+00:00 19994330.287000060081 29000000.008000019938 27870000.006000038236 3951210.873999983072 60440.460824714 2024-05-10T11:03:35.255245+00:00 19994330.286000009626 28999999.983999971300 27869999.965000029653 3948378.200000017881 60440.460836183 2024-05-10T11:03:36.246252+00:00 19994330.286999940872 29000000.003000020981 27870000.016999959946 3950402.845999985933 60440.460847843 2024-05-10T11:03:37.253627+00:00 19994330.286000009626 28999999.995000001043 27869999.983000040054 3951475.085999995004 60440.460859502 2024-05-10T11:03:38.261002+00:00 19994330.289999961853 29000000.008999940008 27870000.047999981791 3951119.895000011194 60440.460870972 2024-05-10T11:03:39.252010+00:00 19994330.286000009626 28999999.986999988556 27870000.001999970526 3949360.057000011206 60440.460882632 2024-05-10T11:03:40.259385+00:00 19994330.287999991328 29000000.011999960989 27869999.958000060171 3951433.983000009786 60440.460894102 2024-05-10T11:03:41.250392+00:00 19994330.284000039101 29000000.022000070661 27870000.038999918848 3953194.074000000954 60440.460905761 2024-05-10T11:03:42.257767+00:00 19994330.287000060081 28999999.980000019073 27869999.980000019073 3947879.973999977112 60440.460917231 2024-05-10T11:03:43.248774+00:00 19994330.285999890417 29000000.004999998957 27869999.996000051498 3950633.953999996185 60440.460928891 2024-05-10T11:03:44.256150+00:00 19994330.288000110537 28999999.997999910265 27870000.028000000864 3948926.986999989022 60440.460940367 2024-05-10T11:03:45.247653+00:00 19994330.289999961853 28999999.980000019073 27869999.985999990255 3949130.021000028122 60440.460952020 2024-05-10T11:03:46.254532+00:00 19994330.289000030607 28999999.997000001371 27869999.990000009537 3950779.056999980938 60440.460963496 2024-05-10T11:03:47.246035+00:00 19994330.285000000149 29000000.019999999553 27870000.015999998897 3948367.951000034809 60440.460975155 2024-05-10T11:03:48.253410+00:00 19994330.287000000477 28999999.990000009537 27869999.964999999851 3956044.081999958027 60440.460986809 2024-05-10T11:03:49.260290+00:00 19994330.285999998450 29000000.019999999553 27870000.047999981791 3950128.863000034820 60440.460998285 2024-05-10T11:03:50.251793+00:00 19994330.287000000477 28999999.976000010967 27869999.953000009060 3950406.085999966133 60440.461009938 2024-05-10T11:03:51.258672+00:00 19994330.285999998450 29000000.005999978632 27870000.061000019312 3950549.957000017166 60440.461021414 2024-05-10T11:03:52.250175+00:00 19994330.291000008583 28999999.988999988884 27869999.925999999046 3951489.994000018109 60440.461033073 2024-05-10T11:03:53.257550+00:00 19994330.286999989301 29000000.008000019938 27870000.030999958515 3953737.044999957085 60440.461044543 2024-05-10T11:03:54.248558+00:00 19994330.287000000477 29000000.006999969482 27869999.971999999136 3950089.925000011921 60440.461056203 2024-05-10T11:03:55.255933+00:00 19994330.284000009298 28999999.994000021368 27870000.008000019938 3948775.035000026226 60440.461067673 2024-05-10T11:03:56.246940+00:00 19994330.287000000477 28999999.999000009149 27870000.022999998182 3951876.004000008106 60440.461079333 2024-05-10T11:03:57.254315+00:00 19994330.285999979824 29000000.001999970526 27869999.976000010967 3946154.002999960911 60440.461090802 2024-05-10T11:03:58.245323+00:00 19994330.286000009626 28999999.998000029474 27870000.065999981016 3954785.045000017155 60440.461102462 2024-05-10T11:03:59.252698+00:00 19994330.291999999434 29000000.013999998569 27869999.963999990374 3953531.893999993801 60440.461114116 2024-05-10T11:04:00.259577+00:00 19994330.287999991328 28999999.999000009149 27869999.965000029653 3950176.083000003826 60440.461125591 2024-05-10T11:04:01.251079+00:00 19994330.286000009626 28999999.974999960512 27870000.033999979496 3954257.009999989998 60440.461137245 2024-05-10T11:04:02.257959+00:00 19994330.287000000477 29000000.025000039488 27870000.013000011444 3950841.990000010002 60440.461148721 2024-05-10T11:04:03.249462+00:00 19994330.285000029951 28999999.975999951363 27869999.975000020117 3947636.003000020981 60440.461160380 2024-05-10T11:04:04.256837+00:00 19994330.284999970347 29000000.012000080198 27870000.018000010401 3954960.952999948990 60440.461171850 2024-05-10T11:04:05.247845+00:00 19994330.287000000477 28999999.995999928564 27870000.008000019938 3951998.024000049103 60440.461183509 2024-05-10T11:04:06.255220+00:00 19994330.291999999434 29000000.013000011444 27869999.996999979019 3950095.987999976147 60440.461194979 2024-05-10T11:04:07.246227+00:00 19994330.286000009626 28999999.998000029474 27870000.006999969482 3952147.037000000011 60440.461206639 2024-05-10T11:04:08.253603+00:00 19994330.287999991328 29000000.000000000000 27869999.955999970436 3949300.930000007153 60440.461218293 2024-05-10T11:04:09.260482+00:00 19994330.284000039101 28999999.998999949545 27870000.003000020981 3952251.036000012886 60440.461229769 2024-05-10T11:04:10.251985+00:00 19994330.287999991328 28999999.973000049591 27869999.996999979019 3949593.086999952793 60440.461241422 2024-05-10T11:04:11.258864+00:00 19994330.284999970347 29000000.021999958903 27869999.996000051498 3954384.102000058163 60440.461252898 2024-05-10T11:04:12.250367+00:00 19994330.288000050932 28999999.998000029474 27870000.057999968529 3947719.880999981891 60440.461264552 2024-05-10T11:04:13.257247+00:00 19994330.287999931723 29000000.001000050455 27870000.004000071436 3953299.958999990951 60440.461276027 2024-05-10T11:04:14.248750+00:00 19994330.289000030607 29000000.000000000000 27869999.933999899775 3952342.907999991905 60440.461287687 2024-05-10T11:04:15.256124+00:00 19994330.287000060081 29000000.008999940008 27870000.032999988645 3956258.050000011921 60440.461299157 2024-05-10T11:04:16.247132+00:00 19994330.284999970347 28999999.996000051498 27870000.014000058174 3951275.077000021935 60440.461310816 2024-05-10T11:04:17.254507+00:00 19994330.287999991328 29000000.000999931246 27869999.957999940962 3957037.994999945164 60440.461322286 2024-05-10T11:04:18.245515+00:00 19994330.284000039101 28999999.991000059992 27870000.026000019163 3949369.969000041019 60440.461333945 2024-05-10T11:04:19.252890+00:00 19994330.287999991328 29000000.036000009626 27869999.999000068754 3954322.083000003826 60440.461345599 2024-05-10T11:04:20.259769+00:00 19994330.288999918848 28999999.977999929339 27869999.967999938875 3952930.932999968994 60440.461357075 2024-05-10T11:04:21.251272+00:00 19994330.288000110537 28999999.988000039011 27870000.008000019938 3951907.981999992859 60440.461368728 2024-05-10T11:04:22.258151+00:00 19994330.283999919891 29000000.011999960989 27870000.024999998510 3951404.064000010025 60440.461380204 2024-05-10T11:04:23.249654+00:00 19994330.289000030607 28999999.991000000387 27869999.973000001162 3953040.933000028133 60440.461391858 2024-05-10T11:04:24.256534+00:00 19994330.286999940872 29000000.006000000983 27869999.997999999672 3953264.953999996185 60440.461403334 2024-05-10T11:04:25.248037+00:00 19994330.285000089556 28999999.999000001699 27870000.019000008702 3953392.080999969970 60440.461414987 2024-05-10T11:04:26.254916+00:00 19994330.287999991328 29000000.005000010133 27870000.025999989361 3949565.013999999035 60440.461426463 2024-05-10T11:04:27.246419+00:00 19994330.286999940872 28999999.996999979019 27870000.000999990851 3944625.944000006188 60440.461438117 2024-05-10T11:04:28.253298+00:00 19994330.290000081062 28999999.994000021368 27869999.978000018746 3947180.989000021946 60440.461449592 2024-05-10T11:04:29.244801+00:00 19994330.286000009626 28999999.971999999136 27870000.000999990851 3954284.009999989998 60440.461461252 2024-05-10T11:04:30.252177+00:00 19994330.288999918848 29000000.015999969095 27869999.995000001043 3951493.008000016212 60440.461472906 2024-05-10T11:04:31.259056+00:00 19994330.284000039101 29000000.008999999613 27870000.025999989361 3952672.019999980927 60440.461484381 2024-05-10T11:04:32.250559+00:00 19994330.286000009626 28999999.995999988168 27869999.980000019073 3946177.010999978054 60440.461496035 2024-05-10T11:04:33.257438+00:00 19994330.284999970347 29000000.021000031382 27870000.029999971390 3951343.904000043869 60440.461507511 2024-05-10T11:04:34.248942+00:00 19994330.289999961853 28999999.981999989599 27869999.985000010580 3955291.032999991905 60440.461519164 2024-05-10T11:04:35.255821+00:00 19994330.289000030607 29000000.001999970526 27869999.982999980450 3952053.055999993812 60440.461530640 2024-05-10T11:04:36.247324+00:00 19994330.289000030607 28999999.979000028223 27870000.008000019938 3950802.977999985218 60440.461542294 2024-05-10T11:04:37.254203+00:00 19994330.282999988645 29000000.017000019550 27869999.977999988943 3948725.980000019073 60440.461553770 2024-05-10T11:04:38.245706+00:00 19994330.289000030607 29000000.017999950796 27870000.045000020415 3951358.995000004768 60440.461565429 2024-05-10T11:04:39.253081+00:00 19994330.286999940872 28999999.994000021368 27869999.954999979585 3949253.046999990940 60440.461577083 2024-05-10T11:04:40.259961+00:00 19994330.284999970347 29000000.006000038236 27869999.995000001043 3952527.018000007141 60440.461588559 2024-05-10T11:04:41.251464+00:00 19994330.287000000477 28999999.987999919802 27869999.997999969870 3949892.992999970913 60440.461600212 2024-05-10T11:04:42.258343+00:00 19994330.287000000477 29000000.000000000000 27870000.008000019938 3951241.976999998093 60440.461611688 2024-05-10T11:04:43.249846+00:00 19994330.287999998778 28999999.993000030518 27870000.064000010490 3944249.949000000954 60440.461623342 2024-05-10T11:04:44.256725+00:00 19994330.290999989957 29000000.022000070661 27869999.927999969572 3950516.154000043869 60440.461634818 2024-05-10T11:04:45.248228+00:00 19994330.285999998450 28999999.977000001818 27870000.006000038236 3952169.811999977101 60440.461646471 2024-05-10T11:04:46.255108+00:00 19994330.283000010997 28999999.995999928564 27870000.039999961853 3953915.066999971867 60440.461657947 2024-05-10T11:04:47.246611+00:00 19994330.287999998778 28999999.991999980062 27869999.961000081152 3954194.897000014782 60440.461669606 2024-05-10T11:04:48.253986+00:00 19994330.287000000477 29000000.019000049680 27870000.029999971390 3953042.044000030030 60440.461681076 2024-05-10T11:04:49.244994+00:00 19994330.287000000477 29000000.024999979883 27870000.003000020981 3949677.087000011932 60440.461692736 2024-05-10T11:04:50.252369+00:00 19994330.287000000477 28999999.983000040054 27869999.970000028610 3954656.082999945153 60440.461704389 2024-05-10T11:04:51.259248+00:00 19994330.287000000477 28999999.985999941826 27870000.051999930292 3953897.022000073921 60440.461715865 2024-05-10T11:04:52.250751+00:00 19994330.289000000805 29000000.016999959946 27869999.968999978155 3953861.841999887954 60440.461727525 2024-05-10T11:04:53.258126+00:00 19994330.285999979824 28999999.996000051498 27869999.975000020117 3951021.010000110138 60440.461738994 2024-05-10T11:04:54.249133+00:00 19994330.286000009626 29000000.006000038236 27870000.065999981016 3949254.949000000954 60440.461750648 2024-05-10T11:04:55.256013+00:00 19994330.287000000477 28999999.985000010580 27869999.912000060081 3951424.168999909889 60440.461762124 2024-05-10T11:04:56.247516+00:00 19994330.287000000477 29000000.013999938965 27870000.102000001818 3956117.887000083923 60440.461773783 2024-05-10T11:04:57.254891+00:00 19994330.286000009626 28999999.947000030428 27869999.908999919891 3955400.053999900818 60440.461785254 2024-05-10T11:04:58.245898+00:00 19994330.289999961853 29000000.026999950409 27870000.035000089556 3950782.952000021935 60440.461796913 2024-05-10T11:04:59.253274+00:00 19994330.287999991328 29000000.029000040144 27870000.013999938965 3952917.113000034820 60440.461808383 2024-05-10T11:05:00.244280+00:00 19994330.287000000477 28999999.993999999017 27869999.986999988556 3949463.855999947060 60440.461820042 2024-05-10T11:05:01.251656+00:00 19994330.285000029951 28999999.993000000715 27869999.999000001699 3951232.986000061035 60440.461831696 2024-05-10T11:05:02.258535+00:00 19994330.287999991328 28999999.999000001699 27870000.010000001639 3949251.077000021935 60440.461843172 2024-05-10T11:05:03.250038+00:00 19994330.286000009626 29000000.001999989152 27869999.977000001818 3948541.020999907982 60440.461854831 2024-05-10T11:05:04.257413+00:00 19994330.287000000477 28999999.985000010580 27870000.013999998569 3948669.962000011932 60440.461866301 2024-05-10T11:05:05.248421+00:00 19994330.291000008583 29000000.013999998569 27869999.997000008821 3953491.001000047196 60440.461877961 2024-05-10T11:05:06.255796+00:00 19994330.283999979496 28999999.992000009865 27869999.997000008821 3951232.042999982834 60440.461889431 2024-05-10T11:05:07.246803+00:00 19994330.286000009626 29000000.014999989420 27870000.006999999285 3953632.972000002861 60440.461901090 2024-05-10T11:05:08.254178+00:00 19994330.286999940872 28999999.984000001103 27869999.980999980122 3955732.046000003815 60440.461912560 2024-05-10T11:05:09.245186+00:00 19994330.286000009626 29000000.018999990076 27870000.011000011116 3956703.952000021935 60440.461924220 2024-05-10T11:05:10.252561+00:00 19994330.287999991328 28999999.997000038624 27870000.022999998182 3954237.916000009049 60440.461935695 2024-05-10T11:05:11.244064+00:00 19994330.289000030607 28999999.977999988943 27869999.953000009060 3956010.128000020981 60440.461947349 2024-05-10T11:05:12.250943+00:00 19994330.287999991328 29000000.010999981314 27870000.042999979109 3954719.982999920845 60440.461959008 2024-05-10T11:05:13.258318+00:00 19994330.285000089556 28999999.999000009149 27869999.981000009924 3955683.998000026215 60440.461970478 2024-05-10T11:05:14.249325+00:00 19994330.285999890417 29000000.003000020981 27869999.962999999523 3955788.072000027169 60440.461982138 2024-05-10T11:05:15.256701+00:00 19994330.286000009626 29000000.024999979883 27870000.059999998659 3952929.891000031959 60440.461993613 2024-05-10T11:05:16.248204+00:00 19994330.289000030607 28999999.971000019461 27870000.018000010401 3955530.037999988068 60440.462005267 2024-05-10T11:05:17.255083+00:00 19994330.286000009626 28999999.992999970913 27869999.964999970049 3957250.967999935150 60440.462016743 2024-05-10T11:05:18.246585+00:00 19994330.286999940872 29000000.003000020981 27869999.998000029474 3951485.988000034820 60440.462028402 2024-05-10T11:05:19.253961+00:00 19994330.292000059038 29000000.006999969482 27870000.004000011832 3954254.070999979973 60440.462039872 2024-05-10T11:05:20.244969+00:00 19994330.282999988645 29000000.000000000000 27869999.983999971300 3952050.953000069130 60440.462051526 2024-05-10T11:05:21.251848+00:00 19994330.289000030607 28999999.990000009537 27870000.004999998957 3949049.019999980927 60440.462063185 2024-05-10T11:05:22.259223+00:00 19994330.286000009626 28999999.998000029474 27869999.988000039011 3952058.000999927986 60440.462074661 2024-05-10T11:05:23.250726+00:00 19994330.286000009626 29000000.006000038236 27869999.998000029474 3946124.032000064850 60440.462086315 2024-05-10T11:05:24.257605+00:00 19994330.290999889374 29000000.004999998957 27869999.993999961764 3951460.914999961853 60440.462097791 2024-05-10T11:05:25.249108+00:00 19994330.283000111580 29000000.000000000000 27870000.044999960810 3950939.011000037193 60440.462109444 2024-05-10T11:05:26.255988+00:00 19994330.291999939829 29000000.000000000000 27869999.983000040054 3946127.967000008095 60440.462120920 2024-05-10T11:05:27.247491+00:00 19994330.282999988645 28999999.993999961764 27870000.009000059217 3952069.044999957085 60440.462132574 2024-05-10T11:05:28.254370+00:00 19994330.289999961853 29000000.022999998182 27869999.960999969393 3951251.060999989975 60440.462144049 2024-05-10T11:05:29.245873+00:00 19994330.284000039101 28999999.983999971300 27870000.054999951273 3948509.952000021935 60440.462155709 2024-05-10T11:05:30.253249+00:00 19994330.289000030607 28999999.991000059992 27869999.968000050634 3952643.947999954224 60440.462167179 2024-05-10T11:05:31.244256+00:00 19994330.282999988645 29000000.010999921709 27869999.985000010580 3954416.006000041962 60440.462178838 2024-05-10T11:05:32.251631+00:00 19994330.286999940872 29000000.007000088692 27870000.015999909490 3947619.062000035774 60440.462190498 2024-05-10T11:05:33.259006+00:00 19994330.292000059038 28999999.985000010580 27869999.992000099272 3950140.998999952804 60440.462201968 2024-05-10T11:05:34.250013+00:00 19994330.284999970347 28999999.998999949545 27870000.039999961853 3949033.991999983788 60440.462213627 2024-05-10T11:05:35.257388+00:00 19994330.287999998778 29000000.026000019163 27869999.981999989599 3952637.998000026215 60440.462225097 2024-05-10T11:05:36.248396+00:00 19994330.285999998450 28999999.983999971300 27869999.967000011355 3950942.945999979973 60440.462236756 2024-05-10T11:05:37.255771+00:00 19994330.287999998778 29000000.017000000924 27870000.037999991328 3953445.948000072967 60440.462248227 2024-05-10T11:05:38.246778+00:00 19994330.285999998450 28999999.964999999851 27869999.998999949545 3951727.025999904145 60440.462259886 2024-05-10T11:05:39.254153+00:00 19994330.287999998778 29000000.022999990731 27869999.988000001758 3951287.979000092018 60440.462271362 2024-05-10T11:05:40.245657+00:00 19994330.288000021130 28999999.997999999672 27870000.015999998897 3949175.097999929916 60440.462283015 2024-05-10T11:05:41.252536+00:00 19994330.287000000477 29000000.000000000000 27870000.007000010461 3950655.011999965180 60440.462294491 2024-05-10T11:05:42.244039+00:00 19994330.287000000477 29000000.005000028759 27869999.997999999672 3944474.886000037193 60440.462306145 2024-05-10T11:05:43.250918+00:00 19994330.287000000477 28999999.985999971628 27869999.969000000507 3951181.157000064850 60440.462317804 2024-05-10T11:05:44.258293+00:00 19994330.285000000149 28999999.997000008821 27869999.983000010252 3947944.972000002861 60440.462329280 2024-05-10T11:05:45.249797+00:00 19994330.287000000477 29000000.004000011832 27870000.009999990463 3951239.921999930870 60440.462340934 2024-05-10T11:05:46.256676+00:00 19994330.285999979824 28999999.996999979019 27870000.032000008970 3951318.067000031006 60440.462352409 2024-05-10T11:05:47.248179+00:00 19994330.291000008583 29000000.018000010401 27870000.002999991179 3947760.937000035774 60440.462364063 2024-05-10T11:05:48.255058+00:00 19994330.287000000477 28999999.979000028223 27869999.967999991030 3952671.009999989998 60440.462375539 2024-05-10T11:05:49.246561+00:00 19994330.283999979496 29000000.007999960333 27870000.018999990076 3957000.013999938965 60440.462387193 2024-05-10T11:05:50.253440+00:00 19994330.289000030607 29000000.008000019938 27869999.962999999523 3953626.953000069130 60440.462398663 2024-05-10T11:05:51.244448+00:00 19994330.285999950022 28999999.990000009537 27870000.008999999613 3952633.053999900818 60440.462410322 2024-05-10T11:05:52.251823+00:00 19994330.287000000477 29000000.001999970526 27870000.051999989897 3949780.006000041962 60440.462421792 2024-05-10T11:05:53.242830+00:00 19994330.284000039101 29000000.008999999613 27869999.951000031084 3949233.052999972831 60440.462433451 2024-05-10T11:05:54.250205+00:00 19994330.289999961853 28999999.982999980450 27869999.990000009537 3949489.991999983788 60440.462445105 2024-05-10T11:05:55.257084+00:00 19994330.289000030607 29000000.029000040144 27870000.032000008970 3949821.019000052940 60440.462456581 2024-05-10T11:05:56.248588+00:00 19994330.286000009626 28999999.970999959856 27869999.963999990374 3951453.993999958038 60440.462468240 2024-05-10T11:05:57.255963+00:00 19994330.287000000477 28999999.994000080973 27870000.048999968916 3950689.919000030030 60440.462479711 2024-05-10T11:05:58.246970+00:00 19994330.287999991328 28999999.995000001043 27869999.935999989510 3950997.032999991905 60440.462491370 2024-05-10T11:05:59.254345+00:00 19994330.282999988645 29000000.005999919027 27870000.049000021070 3950085.065999985207 60440.462502840 2024-05-10T11:06:00.245351+00:00 19994330.287999991328 29000000.016000028700 27870000.003000020981 3952338.868000030983 60440.462514499 2024-05-10T11:06:01.252727+00:00 19994330.291000008583 28999999.991999980062 27869999.990000009537 3956331.118000030983 60440.462525975 2024-05-10T11:06:02.244231+00:00 19994330.287000060081 29000000.011999960989 27870000.041999939829 3952649.843999981880 60440.462537629 2024-05-10T11:06:03.251110+00:00 19994330.287999991328 28999999.993000030518 27869999.991000059992 3952996.156999946106 60440.462549288 2024-05-10T11:06:04.258485+00:00 19994330.284999970347 29000000.004999998957 27869999.925999999046 3954468.932000041008 60440.462560764 2024-05-10T11:06:05.249988+00:00 19994330.284000039101 28999999.980000019073 27870000.036000009626 3950898.991000055801 60440.462572417 2024-05-10T11:06:06.256868+00:00 19994330.285999890417 29000000.022999998182 27870000.041999939829 3956376.034999967087 60440.462583887 2024-05-10T11:06:07.247875+00:00 19994330.288000110537 28999999.988000039011 27869999.965000029653 3954901.006000041962 60440.462595547 2024-05-10T11:06:08.255250+00:00 19994330.289999961853 29000000.005999919027 27870000.018000010401 3953973.979999899864 60440.462607017 2024-05-10T11:06:09.246257+00:00 19994330.287999991328 29000000.026000019163 27870000.018000010401 3952584.052000045776 60440.462618676 2024-05-10T11:06:10.253632+00:00 19994330.284999970347 28999999.981999989599 27869999.981999989599 3954045.970999956131 60440.462630152 2024-05-10T11:06:11.245135+00:00 19994330.289000030607 29000000.001000050455 27870000.019000049680 3948795.946000099182 60440.462641806 2024-05-10T11:06:12.252015+00:00 19994330.286000009626 28999999.980999950320 27869999.959999918938 3947816.009999989998 60440.462653282 2024-05-10T11:06:13.243518+00:00 19994330.284999970347 29000000.016000028700 27869999.988000039011 3949926.995000004768 60440.462664935 2024-05-10T11:06:14.250397+00:00 19994330.286000009626 29000000.006999999285 27870000.049999948591 3954438.989999889862 60440.462676594 2024-05-10T11:06:15.257772+00:00 19994330.291000008583 28999999.989999998361 27869999.958999991417 3951346.988000034820 60440.462688065 2024-05-10T11:06:16.248779+00:00 19994330.289000030607 29000000.002999991179 27870000.060000058264 3952970.187999964226 60440.462699724 2024-05-10T11:06:17.256154+00:00 19994330.286000009626 28999999.988999988884 27869999.944000009447 3953722.772000073921 60440.462711194 2024-05-10T11:06:18.247162+00:00 19994330.284999970347 28999999.993000000715 27870000.019000001252 3950480.077999948990 60440.462722853 2024-05-10T11:06:19.254537+00:00 19994330.286000009626 29000000.008000019938 27869999.973000001162 3953945.074000000954 60440.462734329 2024-05-10T11:06:20.246040+00:00 19994330.287999991328 28999999.988999988884 27870000.033999990672 3951017.935999989975 60440.462745983 2024-05-10T11:06:21.252919+00:00 19994330.284000039101 29000000.008000019938 27870000.019000008702 3952328.008000016212 60440.462757458 2024-05-10T11:06:22.244423+00:00 19994330.291999939829 29000000.009999960661 27869999.958999991417 3945380.952000021935 60440.462769113 2024-05-10T11:06:23.251302+00:00 19994330.286000009626 28999999.996000051498 27869999.997999999672 3951088.993999958038 60440.462780588 2024-05-10T11:06:24.242805+00:00 19994330.286000009626 28999999.995000001043 27870000.055999990553 3957766.060999989975 60440.462792248 2024-05-10T11:06:25.250180+00:00 19994330.289000030607 29000000.016999959946 27869999.944000009447 3956653.938000082970 60440.462803901 2024-05-10T11:06:26.257059+00:00 19994330.285999890417 28999999.994000021368 27870000.024000018835 3949923.105999947060 60440.462815377 2024-05-10T11:06:27.248562+00:00 19994330.287000060081 28999999.996999979019 27869999.993000000715 3947111.904999970924 60440.462827031 2024-05-10T11:06:28.255442+00:00 19994330.285000000149 28999999.993000030518 27869999.949999991804 3957188.078000069130 60440.462838506 2024-05-10T11:06:29.246945+00:00 19994330.287999998778 28999999.995999988168 27870000.047999981791 3952905.975999950897 60440.462850160 2024-05-10T11:06:30.253824+00:00 19994330.289000000805 29000000.018999990076 27869999.987000048161 3952478.892000079155 60440.462861636 2024-05-10T11:06:31.245327+00:00 19994330.287000000477 29000000.000999990851 27870000.024999979883 3950900.125999927986 60440.462873295 2024-05-10T11:06:32.252703+00:00 19994330.287000000477 28999999.991000059992 27870000.000999990851 3952350.966000080109 60440.462884765 2024-05-10T11:06:33.243710+00:00 19994330.287999998778 28999999.979999899864 27869999.948000010103 3951180.890999913216 60440.462896424 2024-05-10T11:06:34.251085+00:00 19994330.285999998450 29000000.035000089556 27869999.999000009149 3956964.060999989975 60440.462908078 2024-05-10T11:06:35.257964+00:00 19994330.284000009298 28999999.971999999136 27870000.007999960333 3953182.060000061989 60440.462919554 2024-05-10T11:06:36.249467+00:00 19994330.287999991328 29000000.011999960989 27870000.110000070184 3953031.955999969970 60440.462931213 2024-05-10T11:06:37.256842+00:00 19994330.288000021130 29000000.008999940008 27869999.919999960810 3952033.993000030983 60440.462942684 2024-05-10T11:06:38.247850+00:00 19994330.287000000477 28999999.973000049591 27870000.001000050455 3950259.932000041008 60440.462954343 2024-05-10T11:06:39.255225+00:00 19994330.287999991328 29000000.008000019938 27870000.026999950409 3951410.134999989998 60440.462965819 2024-05-10T11:06:40.246728+00:00 19994330.287000000477 29000000.008000019938 27870000.000000000000 3955206.910999894142 60440.462977472 2024-05-10T11:06:41.253607+00:00 19994330.286000009626 28999999.988999959081 27869999.940999981016 3951967.109000086784 60440.462988942 2024-05-10T11:06:42.244614+00:00 19994330.284999970347 28999999.978000041097 27870000.006999969482 3948546.924999951851 60440.463000602 2024-05-10T11:06:43.251990+00:00 19994330.289000030607 29000000.022999998182 27870000.048000101000 3949618.950999975204 60440.463012072 2024-05-10T11:06:44.242997+00:00 19994330.287000000477 29000000.019999980927 27870000.006999969482 3950322.139000058174 60440.463023731 2024-05-10T11:06:45.250372+00:00 19994330.285999950022 28999999.993999961764 27869999.947000030428 3954741.916999936104 60440.463035385 2024-05-10T11:06:46.257252+00:00 19994330.290000021458 28999999.988000039011 27870000.004999998957 3951058.976999998093 60440.463046861 2024-05-10T11:06:47.248755+00:00 19994330.287000000477 29000000.019999980927 27870000.021999958903 3947399.008000016212 60440.463058520 2024-05-10T11:06:48.256130+00:00 19994330.286000009626 28999999.981000069529 27869999.991999980062 3949788.981000065804 60440.463069990 2024-05-10T11:06:49.247137+00:00 19994330.284999970347 29000000.018999930471 27869999.986999988556 3952326.112999916077 60440.463081650 2024-05-10T11:06:50.254512+00:00 19994330.288000050932 28999999.999000068754 27870000.037999991328 3953009.927000045776 60440.463093120 2024-05-10T11:06:51.245520+00:00 19994330.291999999434 28999999.995000001043 27869999.927000049502 3952763.057000041008 60440.463104779 2024-05-10T11:06:52.252895+00:00 19994330.280999958515 29000000.004999998957 27870000.013999938965 3946353.870000004768 60440.463116255 2024-05-10T11:06:53.244398+00:00 19994330.290000021458 28999999.995000001043 27870000.038000110537 3950699.138000010978 60440.463127908 2024-05-10T11:06:54.251277+00:00 19994330.289000030607 29000000.011000011116 27869999.987999919802 3952189.890999913216 60440.463139384 2024-05-10T11:06:55.242780+00:00 19994330.286999940872 28999999.971999969333 27870000.028000000864 3950510.045000075828 60440.463151038 2024-05-10T11:06:56.249659+00:00 19994330.284000039101 29000000.025000009686 27869999.984000001103 3954515.027999997139 60440.463162697 2024-05-10T11:06:57.257034+00:00 19994330.287999991328 28999999.991000000387 27870000.021000001580 3957179.983999968041 60440.463174167 2024-05-10T11:06:58.248042+00:00 19994330.287000060081 28999999.990000009537 27869999.947000000626 3947932.069000006188 60440.463185826 2024-05-10T11:06:59.255417+00:00 19994330.285999890417 29000000.011999990791 27870000.059000000358 3951484.921999930870 60440.463197302 2024-05-10T11:07:00.246920+00:00 19994330.290000081062 28999999.989000018686 27869999.954999979585 3956280.982000112999 60440.463208956 2024-05-10T11:07:01.253799+00:00 19994330.287999991328 29000000.018999990076 27870000.059999998659 3957305.932999968994 60440.463220431 2024-05-10T11:07:02.245302+00:00 19994330.286999940872 28999999.986999988556 27869999.934000018984 3951887.090999960899 60440.463232091 2024-05-10T11:07:03.252678+00:00 19994330.284000039101 29000000.008000019938 27870000.065999981016 3947864.976999998093 60440.463243561 2024-05-10T11:07:04.243686+00:00 19994330.286000009626 28999999.991999980062 27869999.942000001669 3950365.027000070084 60440.463255221 2024-05-10T11:07:05.251059+00:00 19994330.289999961853 29000000.000000000000 27870000.025999989361 3948942.044999999925 60440.463266691 2024-05-10T11:07:06.242067+00:00 19994330.284999970347 28999999.980000019073 27869999.921000000089 3951232.969000000972 60440.463278350 2024-05-10T11:07:07.249442+00:00 19994330.292000059038 29000000.022999998182 27870000.062000039965 3953111.982999999076 60440.463290010 2024-05-10T11:07:08.256818+00:00 19994330.286000009626 28999999.993000030518 27869999.954999979585 3953575.046999997925 60440.463301479 2024-05-10T11:07:09.247825+00:00 19994330.286000009626 29000000.029999971390 27870000.033999979496 3952385.007000003010 60440.463313139 2024-05-10T11:07:10.255200+00:00 19994330.286000009626 28999999.977999929339 27870000.018000010401 3957262.932999997865 60440.463324609 2024-05-10T11:07:11.246207+00:00 19994330.282999988645 28999999.998000029474 27869999.999000009149 3955602.012000001967 60440.463336268 2024-05-10T11:07:12.253583+00:00 19994330.289999961853 28999999.998000029474 27869999.986000001431 3952214.892000000924 60440.463347738 2024-05-10T11:07:13.244590+00:00 19994330.284999970347 28999999.996999979019 27869999.995999988168 3953356.129999995232 60440.463359398 2024-05-10T11:07:14.251965+00:00 19994330.292000059038 29000000.017000079155 27870000.038999971002 3958163.969999998808 60440.463370874 2024-05-10T11:07:15.243468+00:00 19994330.286999940872 28999999.986999988556 27870000.040000021458 3957622.953000002075 60440.463382527 2024-05-10T11:07:16.250347+00:00 19994330.286000009626 28999999.985000010580 27869999.957000020891 3955587.023000001907 60440.463394003 2024-05-10T11:07:17.241851+00:00 19994330.286000009626 29000000.011999960989 27869999.952999949455 3951981.038000002969 60440.463405662 2024-05-10T11:07:18.249226+00:00 19994330.286000009626 28999999.996999979019 27870000.012000080198 3952641.000999995042 60440.463417316 2024-05-10T11:07:19.256105+00:00 19994330.286000009626 29000000.001999970526 27870000.024999979883 3954385.988000005018 60440.463428792 2024-05-10T11:07:20.247608+00:00 19994330.289000030607 29000000.019999980927 27869999.993000030518 3951769.960000000894 60440.463440445 2024-05-10T11:07:21.254487+00:00 19994330.288999918848 28999999.963000059128 27870000.008999940008 3954367.963999994099 60440.463451921 2024-05-10T11:07:22.245990+00:00 19994330.287000000477 29000000.016000028700 27869999.909999970347 3951221.076000005007 60440.463463575 2024-05-10T11:07:23.252870+00:00 19994330.285000000149 28999999.998999949545 27870000.052000049502 3957148.000000000000 60440.463475050 2024-05-10T11:07:24.244372+00:00 19994330.287000000477 29000000.016999959946 27870000.041999939829 3959390.997999995947 60440.463486704 2024-05-10T11:07:25.251252+00:00 19994330.285999998450 28999999.981999989599 27869999.989000078291 3958219.033999993932 60440.463498180 2024-05-10T11:07:26.242755+00:00 19994330.287000000477 29000000.011000040919 27869999.980999950320 3958423.026000007987 60440.463509833 2024-05-10T11:07:27.249634+00:00 19994330.287000000477 28999999.970999959856 27870000.000000000000 3962849.862000002991 60440.463521493 2024-05-10T11:07:28.257010+00:00 19994330.289000000805 29000000.052000001073 27870000.049000021070 3954948.006999998819 60440.463532969 2024-05-10T11:07:29.248513+00:00 19994330.287999991328 28999999.969000000507 27869999.937999960035 3957879.061999992002 60440.463544623 2024-05-10T11:07:30.255392+00:00 19994330.287000000477 29000000.006000000983 27870000.057000041008 3956126.105000004172 60440.463556098 2024-05-10T11:07:31.246895+00:00 19994330.285000000149 28999999.982000008225 27869999.988999959081 3961639.866999999154 60440.463567752 2024-05-10T11:07:32.253774+00:00 19994330.286000009626 29000000.007999990135 27869999.998000029474 3952546.129000008106 60440.463579228 2024-05-10T11:07:33.245278+00:00 19994330.287999991328 28999999.999000009149 27869999.937000039965 3955177.851999998093 60440.463590881 2024-05-10T11:07:34.252157+00:00 19994330.285000029951 29000000.012999981642 27870000.055999990553 3950890.032999991905 60440.463602357 2024-05-10T11:07:35.243660+00:00 19994330.289999961853 28999999.997000008821 27869999.969999998808 3953326.969999998808 60440.463614011 2024-05-10T11:07:36.250539+00:00 19994330.288000050932 28999999.999999970198 27870000.026000000536 3951127.949000000954 60440.463625486 2024-05-10T11:07:37.242042+00:00 19994330.285999950022 28999999.996000051498 27870000.008000001311 3957744.077000007033 60440.463637146 2024-05-10T11:07:38.249417+00:00 19994330.286000009626 29000000.002999961376 27869999.981999989599 3954724.055999993812 60440.463648800 2024-05-10T11:07:39.256297+00:00 19994330.287000000477 29000000.003000020981 27870000.004000011832 3952189.928999990225 60440.463660276 2024-05-10T11:07:40.247800+00:00 19994330.287000000477 28999999.982999980450 27870000.006999999285 3951291.151000022888 60440.463671929 2024-05-10T11:07:41.254679+00:00 19994330.287999991328 29000000.046000000089 27869999.977999988943 3960188.919000000227 60440.463683405 2024-05-10T11:07:42.246182+00:00 19994330.288000050932 28999999.975000020117 27870000.059999998659 3959313.003999977838 60440.463695064 2024-05-10T11:07:43.253558+00:00 19994330.287999991328 28999999.981000009924 27869999.942000001669 3951832.954000025988 60440.463706534 2024-05-10T11:07:44.244565+00:00 19994330.287000000477 29000000.020999971777 27870000.023000031710 3955151.911999971140 60440.463718194 2024-05-10T11:07:45.251940+00:00 19994330.287000000477 29000000.011000040919 27870000.021999958903 3951193.143000007141 60440.463729664 2024-05-10T11:07:46.242947+00:00 19994330.283999979496 28999999.982999920845 27869999.969000041485 3953529.987000017893 60440.463741323 2024-05-10T11:07:47.250322+00:00 19994330.287999991328 29000000.012000080198 27870000.002999961376 3955004.012999982107 60440.463752793 2024-05-10T11:07:48.241330+00:00 19994330.287000000477 28999999.998000029474 27870000.029000040144 3956893.973000019789 60440.463764452 2024-05-10T11:07:49.248705+00:00 19994330.287999991328 28999999.993999961764 27869999.986000001431 3955531.949000000954 60440.463776106 2024-05-10T11:07:50.255584+00:00 19994330.287999991328 28999999.983999971300 27869999.995000001043 3955633.037999988068 60440.463787582 2024-05-10T11:07:51.247087+00:00 19994330.287000060081 29000000.019000049680 27870000.044999960810 3952412.055000007153 60440.463799241 2024-05-10T11:07:52.254462+00:00 19994330.284999970347 28999999.981999989599 27869999.916000008583 3954182.939999998081 60440.463810711 2024-05-10T11:07:53.245469+00:00 19994330.287999991328 29000000.013000011444 27870000.002999961376 3955067.993000001181 60440.463822371 2024-05-10T11:07:54.252844+00:00 19994330.287000060081 29000000.002999901772 27869999.989000078291 3955657.025999993086 60440.463833847 2024-05-10T11:07:55.244348+00:00 19994330.282999988645 28999999.981000069529 27870000.008999940008 3956552.974000006914 60440.463845500 2024-05-10T11:07:56.251227+00:00 19994330.291000008583 29000000.029999971390 27870000.037000060081 3951634.962999999989 60440.463856976 2024-05-10T11:07:57.242730+00:00 19994330.289999961853 28999999.988000039011 27869999.985000010580 3960892.097000002861 60440.463868636 2024-05-10T11:07:58.250105+00:00 19994330.284000039101 29000000.013999938965 27869999.989999890327 3955368.951999992132 60440.463880105 2024-05-10T11:07:59.241113+00:00 19994330.287999991328 28999999.997000098228 27870000.001000050455 3955758.289000004996 60440.463891765 2024-05-10T11:08:00.248487+00:00 19994330.287999991328 28999999.972999930382 27869999.998999949545 3955595.773999989033 60440.463903419 2024-05-10T11:08:01.255367+00:00 19994330.284999970347 29000000.037999991328 27870000.047000050545 3956737.022000014782 60440.463914894 2024-05-10T11:08:02.246870+00:00 19994330.287999991328 28999999.976000070572 27869999.953999999911 3955445.984999984968 60440.463926548 2024-05-10T11:08:03.253749+00:00 19994330.287000060081 29000000.032999988645 27870000.049000021070 3957378.937000005972 60440.463938024 2024-05-10T11:08:04.245252+00:00 19994330.289000030607 28999999.944000009447 27869999.954999919981 3958463.912000000011 60440.463949683 2024-05-10T11:08:05.252628+00:00 19994330.285999890417 29000000.015000000596 27869999.989000078291 3953530.030999987852 60440.463961153 2024-05-10T11:08:06.243635+00:00 19994330.285000089556 28999999.991999991238 27870000.041999939829 3958224.071999996901 60440.463972813 2024-05-10T11:08:07.251010+00:00 19994330.287999991328 29000000.004000011832 27869999.971999999136 3959244.914000004996 60440.463984283 2024-05-10T11:08:08.242017+00:00 19994330.287999991328 29000000.010000009090 27870000.017000079155 3953022.010000019800 60440.463995942 2024-05-10T11:08:09.249394+00:00 19994330.284000039101 28999999.988000009209 27869999.953999999911 3953835.060000001919 60440.464007596 2024-05-10T11:08:10.256271+00:00 19994330.287999991328 29000000.022999998182 27870000.042999979109 3956826.009999989998 60440.464019071 2024-05-10T11:08:11.247775+00:00 19994330.287999991328 28999999.968999978155 27869999.986999988556 3957481.043000013102 60440.464030725 2024-05-10T11:08:12.254654+00:00 19994330.287999991328 29000000.008999999613 27870000.011000040919 3961063.972000002861 60440.464042201 2024-05-10T11:08:13.246157+00:00 19994330.287999991328 29000000.006000008434 27869999.998999949545 3960907.974999963772 60440.464053854 2024-05-10T11:08:14.253037+00:00 19994330.286999940872 29000000.005999978632 27870000.000000000000 3957311.944000006188 60440.464065330 2024-05-10T11:08:15.244540+00:00 19994330.286000009626 28999999.991000000387 27869999.986000001431 3959548.004000008106 60440.464076990 2024-05-10T11:08:16.251915+00:00 19994330.285999998450 29000000.000000000000 27870000.004999998957 3955672.037000000011 60440.464088459 2024-05-10T11:08:17.242922+00:00 19994330.289000000805 28999999.988000039011 27870000.037000000477 3959000.037000000011 60440.464100119 2024-05-10T11:08:18.250297+00:00 19994330.286000009626 29000000.006999969482 27869999.935999989510 3952712.919000030030 60440.464111595 2024-05-10T11:08:19.241800+00:00 19994330.285000000149 28999999.995000001043 27870000.052999999374 3960826.992999970913 60440.464123254 2024-05-10T11:08:20.249175+00:00 19994330.290999989957 29000000.022000011057 27869999.980000019073 3961596.040000020992 60440.464134908 2024-05-10T11:08:21.256055+00:00 19994330.288000021130 29000000.007999960333 27870000.033999979496 3953175.060999989975 60440.464146384 2024-05-10T11:08:22.247557+00:00 19994330.285999979824 29000000.000000059605 27869999.997999999672 3956161.958000003826 60440.464158038 2024-05-10T11:08:23.254437+00:00 19994330.282000008970 28999999.970999959856 27869999.943000018597 3954633.010999978054 60440.464169513 2024-05-10T11:08:24.245941+00:00 19994330.287999991328 29000000.009000059217 27870000.033999979496 3956355.999000012875 60440.464181167 2024-05-10T11:08:25.252820+00:00 19994330.290000021458 28999999.973999980837 27869999.975000020117 3950869.936999977101 60440.464192643 2024-05-10T11:08:26.244323+00:00 19994330.285000000149 29000000.049999948591 27870000.034999970347 3950455.067000031006 60440.464204302 2024-05-10T11:08:27.251698+00:00 19994330.289999991655 28999999.990000009537 27869999.966000020504 3955834.001999973785 60440.464215772 2024-05-10T11:08:28.242705+00:00 19994330.286000009626 28999999.993999961764 27869999.999000009149 3955040.993000030983 60440.464227431 2024-05-10T11:08:29.250080+00:00 19994330.287000000477 28999999.989000078291 27869999.977999988943 3952340.009999989998 60440.464238902 2024-05-10T11:08:30.241088+00:00 19994330.287999991328 29000000.013000011444 27869999.993000030518 3957831.978999971878 60440.464250561 2024-05-10T11:08:31.248463+00:00 19994330.283999979496 28999999.982999920845 27870000.028999980539 3954635.949000000954 60440.464262214 2024-05-10T11:08:32.255341+00:00 19994330.288000050932 28999999.986000061035 27870000.037000000477 3951465.059000014793 60440.464273690 2024-05-10T11:08:33.246846+00:00 19994330.288999971002 29000000.023999929428 27869999.985999941826 3954600.959999979008 60440.464285344 2024-05-10T11:08:34.253724+00:00 19994330.287999991328 28999999.987000111490 27869999.955000039190 3955995.964000045788 60440.464296820 2024-05-10T11:08:35.245228+00:00 19994330.285000029951 29000000.008999940008 27870000.021999958903 3957037.148999989033 60440.464308479 2024-05-10T11:08:36.252603+00:00 19994330.286000009626 29000000.028000000864 27870000.041000008583 3954637.997999966145 60440.464319949 2024-05-10T11:08:37.243610+00:00 19994330.287999991328 29000000.011000040919 27869999.981999989599 3954410.884000002872 60440.464331609 2024-05-10T11:08:38.250985+00:00 19994330.287000000477 28999999.962000008672 27870000.006000038236 3957479.004999995232 60440.464343084 2024-05-10T11:08:39.242489+00:00 19994330.287999991328 29000000.012999888510 27869999.970999959856 3956383.064000010025 60440.464354738 2024-05-10T11:08:40.249368+00:00 19994330.287999991328 29000000.015000101179 27869999.982000108808 3957875.958000003826 60440.464366214 2024-05-10T11:08:41.240871+00:00 19994330.287999991328 28999999.971999999136 27870000.062999960035 3952628.060000001919 60440.464377868 2024-05-10T11:08:42.247750+00:00 19994330.283999979496 28999999.999000001699 27869999.988000039011 3953927.931999980938 60440.464389527 2024-05-10T11:08:43.255124+00:00 19994330.287999991328 29000000.018999990076 27869999.992999911308 3956727.005000054836 60440.464401003 2024-05-10T11:08:44.246628+00:00 19994330.287000060081 28999999.996000010520 27869999.999000068754 3957595.933999956120 60440.464412657 2024-05-10T11:08:45.253508+00:00 19994330.286000009626 28999999.982000008225 27869999.977999929339 3952471.106999992859 60440.464424132 2024-05-10T11:08:46.245011+00:00 19994330.286999940872 29000000.010999981314 27870000.019999980927 3956047.023000001907 60440.464435792 2024-05-10T11:08:47.252386+00:00 19994330.287000060081 28999999.976000010967 27869999.980000019073 3954986.936000049114 60440.464447262 2024-05-10T11:08:48.243393+00:00 19994330.292999979109 29000000.021000001580 27870000.003000020981 3954919.114999949932 60440.464458921 2024-05-10T11:08:49.250769+00:00 19994330.284999970347 29000000.011999990791 27870000.049000021070 3951844.884000002872 60440.464470391 2024-05-10T11:08:50.241776+00:00 19994330.284000039101 28999999.988000009209 27869999.930999990553 3957350.048000038136 60440.464482050 2024-05-10T11:08:51.249151+00:00 19994330.289000030607 28999999.995000001043 27870000.008999940008 3957828.902000010014 60440.464493521 2024-05-10T11:08:52.240158+00:00 19994330.284999970347 29000000.015999969095 27870000.006000000983 3956659.015999972820 60440.464505180 2024-05-10T11:08:53.247533+00:00 19994330.287999991328 29000000.006000038236 27870000.052999999374 3955215.055000007153 60440.464516833 2024-05-10T11:08:54.254413+00:00 19994330.284999970347 28999999.977000001818 27869999.934999998659 3959858.015999972820 60440.464528309 2024-05-10T11:08:55.245916+00:00 19994330.292000059038 29000000.034999970347 27870000.052000001073 3954134.744000018109 60440.464539968 2024-05-10T11:08:56.253291+00:00 19994330.284000039101 28999999.995999988168 27869999.980999991298 3956258.222000002861 60440.464551439 2024-05-10T11:08:57.244298+00:00 19994330.286999940872 28999999.982000049204 27869999.989000018686 3953713.064000010025 60440.464563098 2024-05-10T11:08:58.251673+00:00 19994330.287000060081 29000000.008999940008 27870000.044999990612 3953173.976000010967 60440.464574568 2024-05-10T11:08:59.242680+00:00 19994330.286999940872 28999999.994000021368 27869999.951000008732 3950729.915999948978 60440.464586228 2024-05-10T11:09:00.250056+00:00 19994330.284999970347 28999999.990000009537 27870000.011999990791 3958318.071000040043 60440.464597703 2024-05-10T11:09:01.241559+00:00 19994330.286000009626 29000000.008000019938 27869999.986999988556 3953826.978999971878 60440.464609357 2024-05-10T11:09:02.248438+00:00 19994330.292000059038 28999999.995000001043 27870000.055999990553 3955909.046000003815 60440.464621016 2024-05-10T11:09:03.255813+00:00 19994330.286000009626 28999999.988999959081 27869999.976000010967 3957118.966000020970 60440.464632486 2024-05-10T11:09:04.246821+00:00 19994330.286999940872 28999999.999000068754 27869999.977999988943 3955180.079999982845 60440.464644146 2024-05-10T11:09:05.254197+00:00 19994330.284000039101 29000000.023999929428 27869999.984000030905 3954706.855000019073 60440.464655621 2024-05-10T11:09:06.245699+00:00 19994330.287999991328 28999999.991000059992 27869999.966000020504 3959544.149999976158 60440.464667275 2024-05-10T11:09:07.252578+00:00 19994330.286999940872 29000000.001999970526 27870000.040999948978 3953659.888000010978 60440.464678751 2024-05-10T11:09:08.244081+00:00 19994330.287000060081 29000000.000000000000 27869999.956000030041 3956206.980000019073 60440.464690404 2024-05-10T11:09:09.250960+00:00 19994330.291999999434 28999999.990000009537 27870000.037000000477 3955846.083999990951 60440.464701880 2024-05-10T11:09:10.242463+00:00 19994330.285000000149 29000000.003000020981 27870000.028999980539 3953471.876999973785 60440.464713540 2024-05-10T11:09:11.249838+00:00 19994330.287000000477 29000000.019999980927 27869999.985000010580 3953830.122000039089 60440.464725010 2024-05-10T11:09:12.240846+00:00 19994330.285999991000 28999999.985000010580 27870000.019999980927 3951632.006999969017 60440.464736669 2024-05-10T11:09:13.248221+00:00 19994330.287000000477 28999999.993999961764 27869999.965000029653 3949983.982999979984 60440.464748323 2024-05-10T11:09:14.255100+00:00 19994330.287000000477 29000000.006999969482 27870000.054000020027 3955842.987000048161 60440.464759799 2024-05-10T11:09:15.246604+00:00 19994330.284000009298 28999999.980000019073 27869999.954999919981 3947347.969999969006 60440.464771458 2024-05-10T11:09:16.253979+00:00 19994330.291000008583 29000000.022999998182 27870000.004999998957 3947650.048000038136 60440.464782928 2024-05-10T11:09:17.244985+00:00 19994330.287999991328 28999999.973999980837 27869999.988000039011 3954502.936999977101 60440.464794587 2024-05-10T11:09:18.252361+00:00 19994330.282999988645 29000000.036000009626 27870000.003000020981 3949927.986000000965 60440.464806063 2024-05-10T11:09:19.243864+00:00 19994330.287000000477 29000000.000000000000 27870000.016000028700 3952078.064000010025 60440.464817717 2024-05-10T11:09:20.250744+00:00 19994330.289000000805 28999999.980000000447 27870000.006999969482 3954295.944999932777 60440.464829192 2024-05-10T11:09:21.242247+00:00 19994330.285000000149 28999999.991000000387 27869999.942000031471 3949551.010000110138 60440.464840846 2024-05-10T11:09:22.249126+00:00 19994330.289000000805 29000000.015999998897 27870000.071999911219 3949312.965999960899 60440.464852322 2024-05-10T11:09:23.240629+00:00 19994330.290000021458 28999999.995000001043 27869999.958999991417 3948997.134999989998 60440.464863976 2024-05-10T11:09:24.247508+00:00 19994330.284999970347 29000000.007999990135 27870000.026000019163 3954644.858999968041 60440.464875635 2024-05-10T11:09:25.254883+00:00 19994330.284000039101 29000000.015999998897 27869999.999000068754 3951760.062000035774 60440.464887111 2024-05-10T11:09:26.246386+00:00 19994330.291999999434 28999999.992000009865 27869999.980999950320 3951207.970999956131 60440.464898765 2024-05-10T11:09:27.253266+00:00 19994330.282000008970 28999999.981999989599 27870000.031000021845 3951558.983000040054 60440.464910240 2024-05-10T11:09:28.244769+00:00 19994330.288999971002 29000000.008000019938 27869999.939999941736 3950486.050999999046 60440.464921894 2024-05-10T11:09:29.251648+00:00 19994330.286000009626 28999999.979999959469 27870000.088000059128 3952386.042999982834 60440.464933370 2024-05-10T11:09:30.243151+00:00 19994330.291999999434 29000000.015000049025 27869999.917999979109 3951842.899000049103 60440.464945023 2024-05-10T11:09:31.250031+00:00 19994330.286000009626 28999999.995000001043 27870000.004000000656 3953396.072999954224 60440.464956499 2024-05-10T11:09:32.241534+00:00 19994330.287999991328 29000000.026999950409 27870000.032999999821 3955594.044999957085 60440.464968153 2024-05-10T11:09:33.248413+00:00 19994330.284999970347 28999999.974000040442 27870000.000000000000 3952839.844000101089 60440.464979629 2024-05-10T11:09:34.239916+00:00 19994330.286000009626 28999999.992999970913 27869999.929000008851 3950546.158999919891 60440.464991282 2024-05-10T11:09:35.246795+00:00 19994330.283999979496 29000000.016000028700 27870000.077999979258 3949591.920000075828 60440.465002942 2024-05-10T11:09:36.254171+00:00 19994330.287000060081 28999999.988999959081 27869999.992000009865 3954385.975999950897 60440.465014418 2024-05-10T11:09:37.245674+00:00 19994330.288999918848 28999999.991000059992 27869999.958999991417 3958925.016000031959 60440.465026071 2024-05-10T11:09:38.252553+00:00 19994330.289000030607 29000000.018000010401 27869999.994000021368 3956182.106999992859 60440.465037547 2024-05-10T11:09:39.244056+00:00 19994330.286000009626 28999999.995999928564 27870000.079999979585 3951911.008000016212 60440.465049206 2024-05-10T11:09:40.251431+00:00 19994330.289000030607 29000000.013000011444 27869999.971999999136 3952008.000000000000 60440.465060676 2024-05-10T11:09:41.242438+00:00 19994330.284999970347 28999999.976000070572 27869999.981999989599 3951657.872999907006 60440.465072336 2024-05-10T11:09:42.249814+00:00 19994330.287000060081 28999999.997999910265 27869999.993000030518 3959693.992000102997 60440.465083811 2024-05-10T11:09:43.241317+00:00 19994330.287999991328 29000000.019999980927 27869999.993999961764 3956667.034999967087 60440.465095465 2024-05-10T11:09:44.248196+00:00 19994330.286000009626 28999999.996000051498 27869999.961000028998 3957948.958999990951 60440.465106941 2024-05-10T11:09:45.239699+00:00 19994330.290999889374 28999999.981000069529 27870000.036000009626 3949849.083999990951 60440.465118594 2024-05-10T11:09:46.246579+00:00 19994330.283000111580 29000000.012999888510 27870000.032000008970 3954726.976999998093 60440.465130254 2024-05-10T11:09:47.253953+00:00 19994330.289999961853 29000000.015000101179 27870000.028000000864 3954931.960999966133 60440.465141730 2024-05-10T11:09:48.245457+00:00 19994330.282999988645 28999999.974999900907 27870000.006999969482 3953464.073000072967 60440.465153384 2024-05-10T11:09:49.252336+00:00 19994330.287999991328 28999999.991999980062 27869999.991000059992 3955318.904999970924 60440.465164859 2024-05-10T11:09:50.243840+00:00 19994330.287000060081 29000000.006000038236 27869999.969999909401 3953328.004999995232 60440.465176513 2024-05-10T11:09:51.250718+00:00 19994330.288999918848 29000000.009999990463 27869999.948000069708 3956054.983000040054 60440.465187989 2024-05-10T11:09:52.242222+00:00 19994330.287000060081 28999999.999000068754 27870000.059000018984 3953882.083999990951 60440.465199642 2024-05-10T11:09:53.249101+00:00 19994330.286000009626 29000000.006999969482 27869999.974999900907 3950538.006999969017 60440.465211118 2024-05-10T11:09:54.240604+00:00 19994330.287999991328 29000000.014999989420 27870000.012000080198 3950745.962999939919 60440.465222778 2024-05-10T11:09:55.247979+00:00 19994330.286999940872 28999999.988000039011 27869999.977000001818 3950863.026000022888 60440.465234431 2024-05-10T11:09:56.254859+00:00 19994330.287999991328 28999999.988000001758 27870000.033999919891 3950306.991000055801 60440.465245907 2024-05-10T11:09:57.246362+00:00 19994330.285000089556 29000000.010000009090 27870000.022000070661 3949226.008000016212 60440.465257561 2024-05-10T11:09:58.253241+00:00 19994330.286999940872 28999999.984000001103 27869999.959999918938 3953015.936999917030 60440.465269037 2024-05-10T11:09:59.244744+00:00 19994330.289999961853 28999999.997999999672 27869999.998000029474 3957539.996000051033 60440.465280696 2024-05-10T11:10:00.252119+00:00 19994330.284000039101 29000000.000999990851 27869999.965000029653 3952791.139999986161 60440.465292166 2024-05-10T11:10:01.243127+00:00 19994330.289000030607 29000000.012000020593 27870000.059999939054 3956672.921000003815 60440.465303825 2024-05-10T11:10:02.250502+00:00 19994330.283999919891 28999999.986999988556 27870000.035000089556 3957319.980000019073 60440.465315295 2024-05-10T11:10:03.241509+00:00 19994330.289999999106 29000000.006000008434 27869999.940999981016 3952389.000000000000 60440.465326955 2024-05-10T11:10:04.248884+00:00 19994330.285999998450 29000000.026999980211 27870000.003999948502 3952050.023000001907 60440.465338425 2024-05-10T11:10:05.239892+00:00 19994330.287000000477 29000000.002000030130 27869999.981999989599 3954258.047999978065 60440.465350084 2024-05-10T11:10:06.247266+00:00 19994330.286999989301 28999999.979999959469 27870000.037999991328 3952995.861999989022 60440.465361738 2024-05-10T11:10:07.254146+00:00 19994330.287000000477 28999999.999000009149 27870000.004000071436 3951754.029000043869 60440.465373213 2024-05-10T11:10:08.245649+00:00 19994330.287000000477 29000000.008000019938 27869999.973999980837 3952370.033999919891 60440.465384873 2024-05-10T11:10:09.253023+00:00 19994330.287999998778 28999999.987999979407 27869999.982999999076 3952062.966000080109 60440.465396343 2024-05-10T11:10:10.244031+00:00 19994330.287999991328 28999999.998000029474 27869999.997000001371 3956096.949000000954 60440.465408002 2024-05-10T11:10:11.251407+00:00 19994330.286000009626 29000000.009999990463 27869999.985999990255 3953243.123000026215 60440.465419472 2024-05-10T11:10:12.242414+00:00 19994330.287000000477 28999999.969999969006 27870000.028000008315 3953155.976999998093 60440.465431132 2024-05-10T11:10:13.249788+00:00 19994330.285000000149 29000000.042000059038 27869999.979999989271 3955134.913999915123 60440.465442608 2024-05-10T11:10:14.241292+00:00 19994330.286000009626 28999999.959999918938 27870000.030000001192 3955676.134999989998 60440.465454261 2024-05-10T11:10:15.248171+00:00 19994330.293999999762 29000000.039000030607 27870000.050999999046 3949549.872000098228 60440.465465737 2024-05-10T11:10:16.239674+00:00 19994330.284000009298 28999999.965000029653 27869999.937999989837 3951043.043999909889 60440.465477391 2024-05-10T11:10:17.246554+00:00 19994330.284999970347 29000000.032999988645 27870000.018000010401 3952870.935999989975 60440.465489050 2024-05-10T11:10:18.253929+00:00 19994330.289000030607 28999999.985000010580 27870000.016999989748 3952277.068000078201 60440.465500520 2024-05-10T11:10:19.244936+00:00 19994330.287000000477 29000000.001999970526 27869999.943000018597 3954233.987999916077 60440.465512180 2024-05-10T11:10:20.252311+00:00 19994330.284999970347 28999999.991999980062 27869999.995000001043 3954146.066000103951 60440.465523649 2024-05-10T11:10:21.243318+00:00 19994330.287000000477 28999999.993000030518 27869999.988999959081 3951256.898000001907 60440.465535309 2024-05-10T11:10:22.250694+00:00 19994330.294000029564 29000000.044999960810 27870000.061000049114 3951144.047999978065 60440.465546779 2024-05-10T11:10:23.241701+00:00 19994330.282999988645 28999999.981999989599 27870000.029999971390 3948667.023000001907 60440.465558439 2024-05-10T11:10:24.249076+00:00 19994330.286000009626 28999999.981000069529 27869999.977000001818 3953124.947999954224 60440.465569914 2024-05-10T11:10:25.240579+00:00 19994330.287000000477 29000000.006999969482 27870000.000000000000 3952378.985000013839 60440.465581568 2024-05-10T11:10:26.247459+00:00 19994330.287000000477 28999999.980999950320 27870000.021000031382 3953170.080000042915 60440.465593044 2024-05-10T11:10:27.238963+00:00 19994330.284999970347 29000000.042000059038 27869999.942999958992 3952856.074000000954 60440.465604697 2024-05-10T11:10:28.245841+00:00 19994330.287000000477 28999999.981999989599 27869999.989000078291 3949964.901999949943 60440.465616357 2024-05-10T11:10:29.253216+00:00 19994330.293000038713 29000000.004999998957 27870000.037999991328 3953421.039999961853 60440.465627832 2024-05-10T11:10:30.244719+00:00 19994330.283999919891 28999999.993000030518 27869999.977000001818 3950174.018000007141 60440.465639486 2024-05-10T11:10:31.251598+00:00 19994330.287000060081 29000000.000000000000 27870000.074999928474 3948671.976999998093 60440.465650962 2024-05-10T11:10:32.243102+00:00 19994330.284999970347 28999999.998999949545 27869999.978999968618 3952574.026000022888 60440.465662615 2024-05-10T11:10:33.249981+00:00 19994330.287999991328 29000000.002000000328 27869999.964000109583 3950432.884999989998 60440.465674091 2024-05-10T11:10:34.241484+00:00 19994330.287999991328 28999999.985999990255 27869999.977000001818 3954243.062000035774 60440.465685745 2024-05-10T11:10:35.248363+00:00 19994330.285000089556 29000000.007000010461 27870000.033999919891 3952026.064999938011 60440.465697221 2024-05-10T11:10:36.239867+00:00 19994330.292999979109 28999999.995000001043 27869999.927000049502 3951782.065000057220 60440.465708874 2024-05-10T11:10:37.246745+00:00 19994330.283999919891 29000000.016999989748 27870000.028000000864 3952706.842999935150 60440.465720534 2024-05-10T11:10:38.254121+00:00 19994330.288000110537 28999999.970999989659 27869999.988999959081 3958481.063000082970 60440.465732004 2024-05-10T11:10:39.245128+00:00 19994330.284999970347 29000000.012000020593 27870000.042000059038 3956682.998999952804 60440.465743663 2024-05-10T11:10:40.252504+00:00 19994330.286999940872 29000000.022999998182 27870000.008999940008 3959721.993000030983 60440.465755133 2024-05-10T11:10:41.243511+00:00 19994330.286000009626 28999999.992000009865 27869999.973999980837 3950288.003999948967 60440.465766793 2024-05-10T11:10:42.250885+00:00 19994330.287999991328 28999999.991999980062 27870000.024000048637 3952525.979000092018 60440.465778268 2024-05-10T11:10:43.242389+00:00 19994330.290000081062 28999999.999000009149 27869999.975999951363 3956712.027999997139 60440.465789922 2024-05-10T11:10:44.249268+00:00 19994330.286000009626 29000000.005999978632 27870000.020000100136 3955074.922999978065 60440.465801398 2024-05-10T11:10:45.240771+00:00 19994330.285999890417 28999999.999000009149 27869999.924999948591 3952759.003999948967 60440.465813051 2024-05-10T11:10:46.247650+00:00 19994330.284000039101 28999999.988999959081 27870000.047000050545 3959322.077000021935 60440.465824527 2024-05-10T11:10:47.239154+00:00 19994330.287999991328 29000000.008000019938 27869999.992999911308 3953566.985000013839 60440.465836181 2024-05-10T11:10:48.246033+00:00 19994330.290000081062 29000000.008999999613 27870000.057000000030 3958941.008999944199 60440.465847841 2024-05-10T11:10:49.253408+00:00 19994330.284999970347 28999999.980000019073 27869999.923999998719 3949781.929000020027 60440.465859316 2024-05-10T11:10:50.244911+00:00 19994330.289000030607 29000000.008999999613 27870000.065999999642 3955987.976000071038 60440.465870970 2024-05-10T11:10:51.251790+00:00 19994330.286999940872 29000000.016000028700 27870000.010000009090 3956754.016999959946 60440.465882446 2024-05-10T11:10:52.243293+00:00 19994330.287000060081 28999999.989999890327 27869999.967999991030 3956280.039000033867 60440.465894099 2024-05-10T11:10:53.250173+00:00 19994330.284999970347 28999999.963000059128 27869999.977999988943 3957764.962999939919 60440.465905575 2024-05-10T11:10:54.241676+00:00 19994330.286000009626 29000000.032999988645 27870000.012000020593 3955989.073000072967 60440.465917229 2024-05-10T11:10:55.248555+00:00 19994330.286999940872 28999999.998000029474 27869999.986999988556 3955185.001999973785 60440.465928704 2024-05-10T11:10:56.240058+00:00 19994330.289000030607 29000000.008000019938 27870000.027000010014 3951214.975999950897 60440.465940358 2024-05-10T11:10:57.246938+00:00 19994330.289999999106 28999999.992999911308 27869999.997999969870 3953429.988999962807 60440.465951834 2024-05-10T11:10:58.238441+00:00 19994330.284000001848 28999999.996000051498 27870000.020000040531 3954947.041000009049 60440.465963493 2024-05-10T11:10:59.245816+00:00 19994330.287000000477 29000000.008999940008 27869999.944000009447 3954380.958000063896 60440.465975147 2024-05-10T11:11:00.252695+00:00 19994330.287000000477 29000000.008000019938 27870000.028000000864 3953623.957000017166 60440.465986617 2024-05-10T11:11:01.243702+00:00 19994330.285999998450 28999999.996999979019 27869999.998999949545 3951082.071999907028 60440.465998276 2024-05-10T11:11:02.251078+00:00 19994330.287999998778 29000000.001000050455 27869999.994000021368 3948749.957000017166 60440.466009752 2024-05-10T11:11:03.242580+00:00 19994330.285999998450 28999999.991999980062 27870000.069999989122 3953959.032000064850 60440.466021406 2024-05-10T11:11:04.249460+00:00 19994330.289000000805 28999999.991999980062 27869999.930000010878 3953869.949000000954 60440.466032881 2024-05-10T11:11:05.240963+00:00 19994330.287999991328 29000000.009000059217 27870000.059999998659 3951713.975000023842 60440.466044541 2024-05-10T11:11:06.248338+00:00 19994330.286000009626 28999999.993000030518 27869999.912999991328 3957886.051999927033 60440.466056011 2024-05-10T11:11:07.239345+00:00 19994330.285999979824 28999999.993999961764 27870000.036000009626 3956032.034000039101 60440.466067670 2024-05-10T11:11:08.246720+00:00 19994330.286000009626 29000000.006999969482 27869999.995000001043 3954134.975999950897 60440.466079324 2024-05-10T11:11:09.253600+00:00 19994330.288000021130 28999999.995000001043 27870000.037000060081 3952048.021000028122 60440.466090800 2024-05-10T11:11:10.245103+00:00 19994330.288999971002 28999999.991999998689 27869999.966999888420 3945764.965999960899 60440.466102453 2024-05-10T11:11:11.251982+00:00 19994330.287000000477 29000000.026999998838 27869999.971999999136 3950580.001000047196 60440.466113929 2024-05-10T11:11:12.243486+00:00 19994330.287999991328 28999999.993999991566 27869999.990000009537 3947060.029000043869 60440.466125583 2024-05-10T11:11:13.250364+00:00 19994330.287000000477 29000000.003000020981 27870000.065000060946 3953697.928999900818 60440.466137059 2024-05-10T11:11:14.241868+00:00 19994330.284000039101 29000000.012999981642 27869999.965999960899 3955529.066000103951 60440.466148712 2024-05-10T11:11:15.248747+00:00 19994330.287999991328 28999999.969000011683 27870000.006999969482 3951788.044999957085 60440.466160188 2024-05-10T11:11:16.240250+00:00 19994330.286000009626 29000000.023999989033 27869999.985000010580 3951891.950000048149 60440.466171842 2024-05-10T11:11:17.247129+00:00 19994330.288999971002 28999999.984000001103 27870000.019000049680 3954957.954999924172 60440.466183317 2024-05-10T11:11:18.238633+00:00 19994330.286000009626 28999999.993999991566 27870000.050999999046 3952106.991999983788 60440.466194977 2024-05-10T11:11:19.246008+00:00 19994330.287000000477 28999999.995000001043 27869999.914999961853 3955918.009999989998 60440.466206631 2024-05-10T11:11:20.252887+00:00 19994330.288999971002 29000000.011000040919 27870000.034000039101 3954959.997000098228 60440.466218106 2024-05-10T11:11:21.244390+00:00 19994330.285000029951 29000000.003999948502 27870000.028000000864 3957583.143000007141 60440.466229760 2024-05-10T11:11:22.251269+00:00 19994330.287000000477 29000000.013000011444 27869999.968999978155 3949164.799999951851 60440.466241236 2024-05-10T11:11:23.242772+00:00 19994330.285999950022 29000000.011000040919 27870000.062000039965 3948079.106999992859 60440.466252889 2024-05-10T11:11:24.249651+00:00 19994330.287000060081 28999999.967999991030 27869999.947999950498 3952633.889999986161 60440.466264365 2024-05-10T11:11:25.241155+00:00 19994330.291999939829 29000000.009999990463 27869999.996000051498 3952509.072999954224 60440.466276024 2024-05-10T11:11:26.248530+00:00 19994330.285000089556 29000000.008999999613 27870000.037999998778 3957386.048000096809 60440.466287495 2024-05-10T11:11:27.239537+00:00 19994330.286999940872 28999999.991999980062 27869999.932999998331 3953561.913999915123 60440.466299154 2024-05-10T11:11:28.246913+00:00 19994330.287000060081 28999999.998000029474 27870000.061000000685 3954659.058000088204 60440.466310624 2024-05-10T11:11:29.237920+00:00 19994330.286999940872 28999999.986999988556 27869999.929000008851 3952696.046999930870 60440.466322283 2024-05-10T11:11:30.245295+00:00 19994330.282999988645 29000000.011000040919 27870000.023999989033 3960483.886000037193 60440.466333943 2024-05-10T11:11:31.252670+00:00 19994330.287999991328 29000000.013999938965 27870000.045000020415 3952300.095000029076 60440.466345413 2024-05-10T11:11:32.243677+00:00 19994330.290000081062 28999999.996000051498 27869999.972999989986 3953253.962000011932 60440.466357072 2024-05-10T11:11:33.251053+00:00 19994330.289999961853 28999999.975000020117 27869999.964000020176 3951106.013999938965 60440.466368543 2024-05-10T11:11:34.242060+00:00 19994330.284000039101 29000000.010999921709 27870000.015999969095 3954482.917999982834 60440.466380202 2024-05-10T11:11:35.249435+00:00 19994330.286999940872 29000000.016000028700 27870000.027000039816 3957143.060000061989 60440.466391672 2024-05-10T11:11:36.240442+00:00 19994330.287999991328 28999999.975999951363 27869999.949999991804 3960601.066000000108 60440.466403331 2024-05-10T11:11:37.247817+00:00 19994330.287000060081 29000000.009000059217 27870000.078000009060 3954655.976999999955 60440.466414801 2024-05-10T11:11:38.238824+00:00 19994330.284999970347 29000000.008000019938 27869999.995999988168 3950235.035000000149 60440.466426461 2024-05-10T11:11:39.246200+00:00 19994330.287999991328 29000000.011999960989 27869999.988999959081 3951689.918000000063 60440.466437936 2024-05-10T11:11:40.237702+00:00 19994330.287000060081 28999999.983999971300 27869999.986000001431 3956563.971000000834 60440.466449590 2024-05-10T11:11:41.244582+00:00 19994330.285999890417 28999999.986000061035 27869999.990000009537 3950207.022999998182 60440.466461244 2024-05-10T11:11:42.251460+00:00 19994330.289000030607 29000000.015999909490 27870000.023999989033 3956469.025000001770 60440.466472719 2024-05-10T11:11:43.242965+00:00 19994330.287999991328 29000000.004999998957 27869999.981999989599 3956383.030999999028 60440.466484373 2024-05-10T11:11:44.249844+00:00 19994330.287000060081 29000000.013000011444 27870000.028999980539 3953672.944999997038 60440.466495849 2024-05-10T11:11:45.241347+00:00 19994330.283999919891 28999999.989000078291 27869999.969000101089 3953241.058000005782 60440.466507508 2024-05-10T11:11:46.248722+00:00 19994330.291000008583 28999999.990999940783 27869999.994999889284 3951522.004000001121 60440.466518979 2024-05-10T11:11:47.239729+00:00 19994330.285000089556 29000000.000999998301 27870000.022000070661 3953731.970999992918 60440.466530638 2024-05-10T11:11:48.247105+00:00 19994330.284999970347 29000000.004000000656 27869999.980999950320 3948163.981000006199 60440.466542108 2024-05-10T11:11:49.238112+00:00 19994330.289999961853 29000000.004000011832 27870000.031000021845 3956034.052000001073 60440.466553767 2024-05-10T11:11:50.245487+00:00 19994330.286000009626 29000000.009999990463 27869999.962000008672 3954777.921999997925 60440.466565421 2024-05-10T11:11:51.252366+00:00 19994330.285999998450 29000000.006000008434 27870000.031000021845 3954786.050999999046 60440.466576897 2024-05-10T11:11:52.243869+00:00 19994330.284000001848 28999999.958000000566 27869999.970999959856 3951337.955999992788 60440.466588556 2024-05-10T11:11:53.251244+00:00 19994330.289999999106 29000000.002999991179 27870000.022999998182 3952563.969999998808 60440.466600026 2024-05-10T11:11:54.242252+00:00 19994330.289999991655 29000000.007999990135 27869999.925000071526 3947830.092000008095 60440.466611685 2024-05-10T11:11:55.249626+00:00 19994330.285000011325 28999999.999000009149 27870000.128999948502 3952041.969999998808 60440.466623155 2024-05-10T11:11:56.240634+00:00 19994330.290999989957 28999999.980000019073 27869999.907999988645 3951517.008000000846 60440.466634815 2024-05-10T11:11:57.248012+00:00 19994330.284000009298 29000000.038999971002 27870000.037000060081 3951782.006999998819 60440.466646285 2024-05-10T11:11:58.239016+00:00 19994330.285999979824 28999999.995000001043 27869999.990999940783 3953769.011999994982 60440.466657944 2024-05-10T11:11:59.246392+00:00 19994330.286000009626 28999999.982999980450 27870000.014999989420 3953510.069000006188 60440.466669414 2024-05-10T11:12:00.237397+00:00 19994330.289999991655 29000000.008000019938 27869999.980000019073 3950433.905000001192 60440.466681074 2024-05-10T11:12:01.244774+00:00 19994330.285000000149 29000000.004000011832 27870000.036000009626 3951680.091000006068 60440.466692728 2024-05-10T11:12:02.251653+00:00 19994330.289000000805 28999999.991999980062 27869999.968999978155 3952014.957999988925 60440.466704203 2024-05-10T11:12:03.243157+00:00 19994330.285999979824 29000000.030000030994 27870000.039000030607 3949367.905000001192 60440.466715863 2024-05-10T11:12:04.250532+00:00 19994330.288000050932 28999999.990000009537 27869999.972999930382 3955065.080999999773 60440.466727333 2024-05-10T11:12:05.241539+00:00 19994330.284999970347 28999999.995999928564 27870000.022999998182 3952752.012999997009 60440.466738992 2024-05-10T11:12:06.248914+00:00 19994330.287000000477 28999999.988000039011 27869999.953999999911 3949737.909000008833 60440.466750462 2024-05-10T11:12:07.239921+00:00 19994330.287000000477 28999999.985000010580 27870000.059000000358 3955580.027999997139 60440.466762122 2024-05-10T11:12:08.247296+00:00 19994330.289000030607 29000000.023999929428 27869999.960999999195 3953654.008000000846 60440.466773591 2024-05-10T11:12:09.238304+00:00 19994330.285999950022 28999999.971000079066 27869999.949999999255 3953235.916000009049 60440.466785251 2024-05-10T11:12:10.245679+00:00 19994330.290000021458 29000000.018000010401 27870000.043000008911 3954419.075999975204 60440.466796727 2024-05-10T11:12:11.237183+00:00 19994330.286000009626 29000000.009999990463 27869999.977000001818 3948213.970000029076 60440.466808381 2024-05-10T11:12:12.244061+00:00 19994330.285999950022 28999999.990999940783 27870000.003999978304 3955361.942999988794 60440.466820040 2024-05-10T11:12:13.251437+00:00 19994330.286000009626 29000000.009000059217 27869999.988000009209 3951858.094000012148 60440.466831510 2024-05-10T11:12:14.242444+00:00 19994330.290000021458 28999999.988000039011 27870000.040000021458 3952870.963999987114 60440.466843169 2024-05-10T11:12:15.249819+00:00 19994330.284999970347 29000000.007999900728 27869999.958999991417 3950407.078000009060 60440.466854639 2024-05-10T11:12:16.240826+00:00 19994330.286000069231 29000000.011000040919 27870000.041000008583 3951533.872999995947 60440.466866299 2024-05-10T11:12:17.248201+00:00 19994330.291000008583 28999999.986999988556 27869999.970999959856 3953229.074999988079 60440.466877774 2024-05-10T11:12:18.239704+00:00 19994330.285999890417 28999999.977000001818 27869999.984000030905 3949348.899000018835 60440.466889428 2024-05-10T11:12:19.246584+00:00 19994330.286000009626 29000000.035000089556 27870000.005999978632 3950578.144999980927 60440.466900898 2024-05-10T11:12:20.237591+00:00 19994330.285000089556 28999999.990999940783 27870000.069000009447 3955179.090000004042 60440.466912557 2024-05-10T11:12:21.244966+00:00 19994330.288999918848 29000000.014999989420 27869999.991000000387 3952876.870000004768 60440.466924217 2024-05-10T11:12:22.252341+00:00 19994330.286000009626 28999999.991000059992 27869999.986999988556 3952772.006999998819 60440.466935687 2024-05-10T11:12:23.243348+00:00 19994330.286000009626 28999999.970999959856 27869999.962000068277 3955141.919999986887 60440.466947346 2024-05-10T11:12:24.250724+00:00 19994330.291000008583 29000000.026999998838 27870000.031999949366 3950063.196999996901 60440.466958822 2024-05-10T11:12:25.242227+00:00 19994330.287000060081 28999999.984000001103 27869999.955000039190 3948268.810000001919 60440.466970476 2024-05-10T11:12:26.249106+00:00 19994330.282999988645 29000000.006000000983 27870000.051999930292 3950636.140000015032 60440.466981952 2024-05-10T11:12:27.240609+00:00 19994330.287999991328 28999999.984000001103 27869999.949000000954 3956424.912999988068 60440.466993605 2024-05-10T11:12:28.247488+00:00 19994330.287999991328 29000000.052000001073 27870000.053000088781 3950449.029000014067 60440.467005081 2024-05-10T11:12:29.238992+00:00 19994330.286000009626 28999999.978999998420 27870000.019999980927 3948790.027999997139 60440.467016740 2024-05-10T11:12:30.246367+00:00 19994330.286999940872 28999999.983000010252 27869999.936999920756 3948333.925999999046 60440.467028210 2024-05-10T11:12:31.237374+00:00 19994330.291000008583 29000000.004999998957 27870000.020000100136 3956271.087999999989 60440.467039870 2024-05-10T11:12:32.244749+00:00 19994330.286000009626 28999999.991000030190 27869999.977999929339 3950511.992000014056 60440.467051524 2024-05-10T11:12:33.251628+00:00 19994330.286000009626 29000000.006999969482 27869999.981999989599 3950940.873999983072 60440.467062999 2024-05-10T11:12:34.243132+00:00 19994330.286000009626 28999999.977999988943 27870000.019999980927 3958002.078000009060 60440.467074653 2024-05-10T11:12:35.250011+00:00 19994330.287999991328 29000000.012000020593 27870000.050999999046 3952273.998999983072 60440.467086129 2024-05-10T11:12:36.241514+00:00 19994330.284999970347 29000000.013000011444 27869999.984000090510 3952342.973000019789 60440.467097783 2024-05-10T11:12:37.248393+00:00 19994330.287999991328 28999999.992999970913 27870000.016999959946 3954778.173999994993 60440.467109258 2024-05-10T11:12:38.239896+00:00 19994330.287999991328 29000000.002000030130 27869999.932999968529 3951528.882999985944 60440.467120918 2024-05-10T11:12:39.247271+00:00 19994330.287000060081 29000000.000999990851 27870000.044000029564 3952457.960000007879 60440.467132388 2024-05-10T11:12:40.238279+00:00 19994330.287999991328 28999999.986000001431 27869999.939000010490 3950619.997000008821 60440.467144047 2024-05-10T11:12:41.245653+00:00 19994330.284999970347 29000000.013999938965 27870000.049999948591 3952541.058999984991 60440.467155517 2024-05-10T11:12:42.236661+00:00 19994330.286000009626 28999999.996000051498 27870000.004000071436 3952119.053000003099 60440.467167176 2024-05-10T11:12:43.244036+00:00 19994330.287000060081 28999999.998000029474 27869999.980999998748 3951430.925999999046 60440.467178830 2024-05-10T11:12:44.250915+00:00 19994330.287000000477 29000000.006999969482 27869999.995999999344 3952325.027000010014 60440.467190306 2024-05-10T11:12:45.242418+00:00 19994330.291000001132 29000000.006999969482 27869999.969999991357 3951757.038999975193 60440.467201959 2024-05-10T11:12:46.249298+00:00 19994330.287000000477 28999999.991000059992 27870000.046000000089 3951639.985000013839 60440.467213435 2024-05-10T11:12:47.240801+00:00 19994330.285000000149 29000000.031999949366 27869999.992000009865 3953348.972000002861 60440.467225095 2024-05-10T11:12:48.248175+00:00 19994330.286999989301 28999999.991999980062 27870000.002000000328 3952544.986000000965 60440.467236564 2024-05-10T11:12:49.239183+00:00 19994330.287000000477 28999999.992000099272 27870000.012999981642 3954087.990999997128 60440.467248224 2024-05-10T11:12:50.246559+00:00 19994330.286000009626 28999999.977999929339 27869999.992000009865 3952934.028999983799 60440.467259694 2024-05-10T11:12:51.237566+00:00 19994330.287999991328 28999999.990000009537 27869999.978999998420 3953269.106999992859 60440.467271354 2024-05-10T11:12:52.244941+00:00 19994330.289000000805 29000000.024000048637 27870000.016999989748 3951200.871000051033 60440.467282823 2024-05-10T11:12:53.235948+00:00 19994330.287999991328 29000000.001999970526 27869999.995000001043 3953195.995000004768 60440.467294483 2024-05-10T11:12:54.243324+00:00 19994330.285000029951 29000000.000000000000 27870000.001999970526 3950266.012999951839 60440.467306142 2024-05-10T11:12:55.250698+00:00 19994330.285999979824 28999999.975000020117 27869999.995000001043 3954329.949000000954 60440.467317612 2024-05-10T11:12:56.241706+00:00 19994330.286000009626 28999999.997999910265 27870000.028000000864 3952944.071000040043 60440.467329272 2024-05-10T11:12:57.249081+00:00 19994330.286999970675 29000000.025000099093 27870000.006000038236 3948453.983999968041 60440.467340742 2024-05-10T11:12:58.240088+00:00 19994330.287000000477 29000000.002999901772 27869999.997999969870 3951519.901000022888 60440.467352401 2024-05-10T11:12:59.247463+00:00 19994330.290000021458 28999999.995000001043 27869999.972999989986 3954724.071999967098 60440.467363871 2024-05-10T11:13:00.238470+00:00 19994330.290000021458 28999999.998000029474 27869999.994000021368 3948861.958999990951 60440.467375531 2024-05-10T11:13:01.245846+00:00 19994330.283999979496 29000000.004999998957 27870000.006999969482 3957664.030000030994 60440.467387001 2024-05-10T11:13:02.236853+00:00 19994330.283999979496 28999999.982000008225 27870000.007000088692 3954213.995000004768 60440.467398660 2024-05-10T11:13:03.244228+00:00 19994330.289000030607 29000000.028999999166 27870000.012999888510 3955350.102999985218 60440.467410314 2024-05-10T11:13:04.251107+00:00 19994330.284999970347 28999999.993999991566 27870000.003000020981 3956931.898000001907 60440.467421790 2024-05-10T11:13:05.242611+00:00 19994330.286000009626 28999999.995000001043 27870000.006000038236 3952330.079999982845 60440.467433449 2024-05-10T11:13:06.249988+00:00 19994330.291999999434 29000000.000000000000 27869999.983000040054 3955259.030000030994 60440.467444919 2024-05-10T11:13:07.240993+00:00 19994330.289000030607 28999999.993000000715 27870000.023999929428 3958869.006999969017 60440.467456578 2024-05-10T11:13:08.248368+00:00 19994330.285999950022 29000000.000000000000 27869999.932999968529 3952703.809000014793 60440.467468048 2024-05-10T11:13:09.239376+00:00 19994330.287000000477 29000000.004999998957 27870000.032999988645 3956349.088999987114 60440.467479708 2024-05-10T11:13:10.246752+00:00 19994330.284000039101 28999999.991999980062 27870000.017000079155 3955192.958999990951 60440.467491183 2024-05-10T11:13:11.238254+00:00 19994330.284999970347 28999999.981999989599 27869999.988999959081 3957312.141000031959 60440.467502837 2024-05-10T11:13:12.245133+00:00 19994330.289000030607 29000000.044000029564 27869999.988999959081 3958539.856999992859 60440.467514313 2024-05-10T11:13:13.236637+00:00 19994330.287999991328 28999999.968999978155 27869999.981000069529 3949979.106999992859 60440.467525966 2024-05-10T11:13:14.243516+00:00 19994330.289000030607 28999999.990000009537 27870000.034000039101 3955620.004999995232 60440.467537626 2024-05-10T11:13:15.250891+00:00 19994330.283999919891 29000000.022000011057 27869999.987999919802 3956049.891000031959 60440.467549096 2024-05-10T11:13:16.241898+00:00 19994330.291000008583 28999999.976000010967 27869999.962000008672 3956234.141999959946 60440.467560756 2024-05-10T11:13:17.249272+00:00 19994330.282999988645 29000000.018000010401 27870000.073000069708 3953575.837999999989 60440.467572225 2024-05-10T11:13:18.240280+00:00 19994330.286000009626 28999999.998000029474 27869999.964999910444 3953500.050000011921 60440.467583885 2024-05-10T11:13:19.247655+00:00 19994330.287000060081 28999999.979999899864 27869999.986000061035 3958273.005999981891 60440.467595355 2024-05-10T11:13:20.238663+00:00 19994330.288999918848 29000000.030000090599 27870000.009999990463 3958044.054000020027 60440.467607014 2024-05-10T11:13:21.246038+00:00 19994330.291000008583 28999999.969999909401 27870000.008999940008 3958467.864000021946 60440.467618484 2024-05-10T11:13:22.237045+00:00 19994330.282999988645 29000000.029000040144 27870000.019000001252 3957685.041999996174 60440.467630144 2024-05-10T11:13:23.244420+00:00 19994330.287000060081 28999999.968000050634 27870000.013999998569 3954507.932999968994 60440.467641619 2024-05-10T11:13:24.235923+00:00 19994330.287999991328 29000000.033999919891 27870000.013999998569 3959280.092999995220 60440.467653273 2024-05-10T11:13:25.242803+00:00 19994330.287999991328 28999999.991999980062 27869999.973000001162 3956873.040000020992 60440.467664933 2024-05-10T11:13:26.250178+00:00 19994330.284999970347 29000000.002000089735 27869999.937000010163 3953278.916000009049 60440.467676409 2024-05-10T11:13:27.241681+00:00 19994330.287000060081 29000000.003999948502 27870000.031999979168 3952528.985000013839 60440.467688062 2024-05-10T11:13:28.248560+00:00 19994330.291000008583 28999999.968999978155 27869999.991000030190 3955106.074000000954 60440.467699538 2024-05-10T11:13:29.240063+00:00 19994330.284999970347 29000000.042999979109 27870000.072000000626 3955877.951999961864 60440.467711192 2024-05-10T11:13:30.246942+00:00 19994330.287000060081 28999999.978000041097 27869999.913999971002 3955884.078999996185 60440.467722667 2024-05-10T11:13:31.238446+00:00 19994330.285999890417 29000000.008999940008 27870000.050000008196 3954400.893999993801 60440.467734327 2024-05-10T11:13:32.245821+00:00 19994330.288000110537 29000000.011000040919 27870000.041999999434 3955799.000000000000 60440.467745797 2024-05-10T11:13:33.236828+00:00 19994330.284999970347 28999999.993999961764 27869999.948000010103 3957144.090000032913 60440.467757456 2024-05-10T11:13:34.244203+00:00 19994330.289000030607 28999999.978000041097 27869999.981999989599 3958574.989000021946 60440.467769110 2024-05-10T11:13:35.251083+00:00 19994330.287999991328 29000000.022999998182 27870000.018000010401 3955276.031999946106 60440.467780585 2024-05-10T11:13:36.242586+00:00 19994330.286000009626 29000000.000000000000 27870000.018999990076 3952634.070000051986 60440.467792245 2024-05-10T11:13:37.249961+00:00 19994330.287999991328 28999999.970000028610 27869999.975000020117 3956314.880999981891 60440.467803715 2024-05-10T11:13:38.240968+00:00 19994330.287000000477 29000000.017000000924 27869999.992999970913 3953060.087999999989 60440.467815374 2024-05-10T11:13:39.248344+00:00 19994330.285999998450 29000000.015999998897 27870000.000000000000 3955084.033999979030 60440.467826844 2024-05-10T11:13:40.239350+00:00 19994330.285000000149 28999999.978999998420 27870000.016999959946 3957278.877000033855 60440.467838504 2024-05-10T11:13:41.246726+00:00 19994330.289999991655 28999999.990000009537 27870000.009999990463 3950908.987999976147 60440.467849980 2024-05-10T11:13:42.238230+00:00 19994330.285999998450 29000000.015000000596 27870000.031000021845 3955262.135999978054 60440.467861633 2024-05-10T11:13:43.245108+00:00 19994330.287999998778 29000000.022999998182 27869999.975000020117 3952996.839000045788 60440.467873109 2024-05-10T11:13:44.236611+00:00 19994330.288999989629 28999999.982999980450 27869999.973999980837 3951502.053999959957 60440.467884768 2024-05-10T11:13:45.243986+00:00 19994330.287000000477 29000000.026000019163 27869999.990000009537 3950959.923000038136 60440.467896422 2024-05-10T11:13:46.250866+00:00 19994330.286000009626 28999999.984000001103 27870000.022000070661 3952003.101000010967 60440.467907898 2024-05-10T11:13:47.242369+00:00 19994330.285000000149 28999999.999000009149 27870000.011999960989 3953100.917999982834 60440.467919552 2024-05-10T11:13:48.249249+00:00 19994330.289000000805 28999999.986999988556 27869999.981999989599 3947971.920000017155 60440.467931027 2024-05-10T11:13:49.240751+00:00 19994330.287000000477 29000000.009999990463 27870000.024000048637 3952294.208999990951 60440.467942687 2024-05-10T11:13:50.248127+00:00 19994330.285000000149 28999999.986000001431 27869999.977999929339 3954018.900999962818 60440.467954157 2024-05-10T11:13:51.239134+00:00 19994330.287999991328 28999999.995999988168 27870000.000000000000 3955176.084999979008 60440.467965816 2024-05-10T11:13:52.246509+00:00 19994330.290000021458 29000000.022000011057 27869999.988000039011 3953378.978000044823 60440.467977286 2024-05-10T11:13:53.237516+00:00 19994330.283999979496 28999999.988999959081 27870000.087999939919 3949387.018000007141 60440.467988946 2024-05-10T11:13:54.244891+00:00 19994330.287999991328 28999999.998000029474 27869999.895000100136 3953472.873999952804 60440.468000416 2024-05-10T11:13:55.235898+00:00 19994330.285000029951 28999999.988000039011 27869999.998999949545 3957219.172000051010 60440.468012075 2024-05-10T11:13:56.243274+00:00 19994330.287999991328 29000000.008000019938 27870000.021000031382 3958124.952000021935 60440.468023734 2024-05-10T11:13:57.250648+00:00 19994330.286000009626 28999999.997999910265 27870000.006999969482 3952970.986999989022 60440.468035204 2024-05-10T11:13:58.241656+00:00 19994330.287999991328 29000000.008000019938 27870000.024000048637 3955373.929000020027 60440.468046864 2024-05-10T11:13:59.249031+00:00 19994330.287999991328 28999999.984000090510 27869999.963999990374 3954074.983999968041 60440.468058334 2024-05-10T11:14:00.240038+00:00 19994330.287000000477 28999999.987999919802 27869999.997999999672 3957355.167999982834 60440.468069993 2024-05-10T11:14:01.247414+00:00 19994330.286000009626 29000000.036000009626 27870000.046000000089 3959921.881999969017 60440.468081463 2024-05-10T11:14:02.238421+00:00 19994330.287000000477 28999999.983999971300 27869999.958000000566 3959627.988000034820 60440.468093122 2024-05-10T11:14:03.245796+00:00 19994330.286000009626 29000000.009999990463 27870000.061000000685 3963886.044000030030 60440.468104593 2024-05-10T11:14:04.236802+00:00 19994330.289000030607 28999999.995000001043 27869999.916999999434 3959621.952000021935 60440.468116252 2024-05-10T11:14:05.244178+00:00 19994330.288999918848 29000000.011000040919 27870000.018000010401 3958968.072999954224 60440.468127722 2024-05-10T11:14:06.235186+00:00 19994330.285000089556 28999999.973000049591 27870000.011000011116 3957243.861999989022 60440.468139382 2024-05-10T11:14:07.242561+00:00 19994330.288999918848 29000000.044999960810 27870000.001999970526 3957632.037999988068 60440.468151035 2024-05-10T11:14:08.249440+00:00 19994330.282999988645 28999999.960000038147 27870000.034000009298 3954801.955000042915 60440.468162511 2024-05-10T11:14:09.240943+00:00 19994330.287000060081 28999999.996999979019 27869999.968999978155 3956711.179000020027 60440.468174170 2024-05-10T11:14:10.248318+00:00 19994330.287999991328 29000000.011999960989 27870000.039000030607 3959845.946999907028 60440.468185640 2024-05-10T11:14:11.239325+00:00 19994330.287999991328 28999999.991000059992 27869999.908999979496 3961201.983000040054 60440.468197300 2024-05-10T11:14:12.246700+00:00 19994330.287999991328 29000000.031999949366 27870000.088999990374 3957727.950000048149 60440.468208770 2024-05-10T11:14:13.237708+00:00 19994330.289000030607 28999999.985000010580 27869999.962000008672 3954301.092999935150 60440.468220429 2024-05-10T11:14:14.245083+00:00 19994330.286000009626 28999999.980000019073 27869999.991999980062 3954710.884000062943 60440.468231899 2024-05-10T11:14:15.236090+00:00 19994330.284000039101 29000000.017999999225 27870000.001000050455 3960223.138999938965 60440.468243559 2024-05-10T11:14:16.243465+00:00 19994330.284999970347 29000000.004999998957 27870000.042999979109 3953389.851999998093 60440.468255213 2024-05-10T11:14:17.250345+00:00 19994330.288999918848 28999999.967000011355 27869999.932999968529 3962056.057999968994 60440.468266688 2024-05-10T11:14:18.241848+00:00 19994330.289000030607 29000000.026999998838 27870000.020000040531 3959023.049000024796 60440.468278348 2024-05-10T11:14:19.249223+00:00 19994330.289000030607 28999999.978999998420 27869999.980000019073 3957802.911000012886 60440.468289818 2024-05-10T11:14:20.240230+00:00 19994330.286000009626 29000000.013999998569 27870000.032999988645 3952772.054000020027 60440.468301477 2024-05-10T11:14:21.247605+00:00 19994330.289000030607 29000000.008999999613 27870000.003000020981 3962777.042000054847 60440.468312947 2024-05-10T11:14:22.238612+00:00 19994330.283999919891 29000000.004999998957 27870000.033999919891 3957818.948999882210 60440.468324606 2024-05-10T11:14:23.245988+00:00 19994330.284999970347 28999999.990000009537 27869999.953999999911 3953985.027000070084 60440.468336076 2024-05-10T11:14:24.236995+00:00 19994330.289000030607 28999999.991999980062 27869999.930000070482 3957326.886000037193 60440.468363909 2024-05-10T11:14:26.641689+00:00 19994330.287000060081 29000000.016000028700 27870000.095000028610 3961096.098999977112 60440.468375378 2024-05-10T11:14:27.632696+00:00 19994330.287999991328 29000000.002999961376 27869999.977000001818 3959131.919999957085 60440.468387038 2024-05-10T11:14:28.640071+00:00 19994330.288999918848 29000000.013000011444 27870000.016999959946 3961314.100000023842 60440.468398692 2024-05-10T11:14:29.646950+00:00 19994330.291000008583 28999999.986999988556 27869999.972999930382 3958531.064000010025 60440.468410167 2024-05-10T11:14:30.638453+00:00 19994330.280000090599 28999999.989000018686 27870000.010000109673 3953753.871999979019 60440.468421827 2024-05-10T11:14:31.645829+00:00 19994330.286999940872 28999999.996999979019 27869999.959999918938 3961567.069000006188 60440.468433297 2024-05-10T11:14:32.636836+00:00 19994330.284999970347 29000000.004000011832 27870000.041000008583 3955603.054000020027 60440.468444956 2024-05-10T11:14:33.644210+00:00 19994330.289000000805 28999999.998000029474 27870000.014000058174 3955408.917999982834 60440.468456426 2024-05-10T11:14:34.635218+00:00 19994330.289000000805 29000000.006999969482 27869999.985999941826 3955308.024999976158 60440.468468085 2024-05-10T11:14:35.642593+00:00 19994330.285999998450 29000000.001000050455 27869999.973000049591 3956562.957000017166 60440.468479556 2024-05-10T11:14:36.633601+00:00 19994330.287000000477 29000000.003999948502 27870000.049000021070 3954246.944000006188 60440.468491215 2024-05-10T11:14:37.640976+00:00 19994330.289000000805 28999999.983999971300 27869999.995999928564 3955488.129999995232 60440.468502685 2024-05-10T11:14:38.631983+00:00 19994330.284000009298 28999999.999000068754 27869999.996000051498 3958103.988000034820 60440.468514345 2024-05-10T11:14:39.639358+00:00 19994330.288999971002 29000000.016999959946 27869999.998999949545 3952339.848999977112 60440.468525998 2024-05-10T11:14:40.646237+00:00 19994330.285000000149 29000000.006999969482 27869999.965999998152 3954769.083999990951 60440.468537474 2024-05-10T11:14:41.637740+00:00 19994330.290000021458 28999999.991999980062 27870000.043000001460 3956201.963999987114 60440.468549133 2024-05-10T11:14:42.645116+00:00 19994330.289000000805 28999999.994000080973 27869999.989999990910 3957015.070000051986 60440.468560603 2024-05-10T11:14:43.636123+00:00 19994330.283999979496 28999999.972999930382 27870000.018000010401 3953821.962999939919 60440.468572263 2024-05-10T11:14:44.643498+00:00 19994330.289000000805 29000000.038000110537 27869999.963000010699 3958100.011000037193 60440.468583733 2024-05-10T11:14:45.634505+00:00 19994330.283999979496 28999999.986999988556 27870000.003999978304 3956082.919999957085 60440.468595392 2024-05-10T11:14:46.641879+00:00 19994330.287000000477 28999999.995000001043 27869999.992000009865 3956141.139999986161 60440.468606862 2024-05-10T11:14:47.632887+00:00 19994330.286000009626 29000000.004999998957 27869999.962999999523 3955342.960000038147 60440.468618521 2024-05-10T11:14:48.640263+00:00 19994330.289000030607 29000000.002999901772 27870000.082000020891 3958064.019999980927 60440.468630175 2024-05-10T11:14:49.647142+00:00 19994330.288999971002 29000000.001000050455 27869999.941999968141 3964855.055000067223 60440.468641651 2024-05-10T11:14:50.638645+00:00 19994330.287000000477 28999999.993000030518 27870000.010999981314 3955567.851999998093 60440.468653311 2024-05-10T11:14:51.646020+00:00 19994330.285000029951 28999999.980000019073 27870000.021000031382 3956995.058999896049 60440.468664786 2024-05-10T11:14:52.637524+00:00 19994330.287000000477 29000000.028999920934 27869999.950999978930 3956292.953000069130 60440.468676440 2024-05-10T11:14:53.644403+00:00 19994330.287000000477 29000000.006999999285 27870000.047000050545 3954299.062999964226 60440.468687910 2024-05-10T11:14:54.635410+00:00 19994330.283999979496 28999999.984999999404 27870000.021999958903 3954681.039000033867 60440.468699569 2024-05-10T11:14:55.642785+00:00 19994330.290000021458 29000000.010000009090 27869999.976000010967 3958257.950000048149 60440.468711045 2024-05-10T11:14:56.634288+00:00 19994330.291999999434 28999999.986999999732 27869999.981999989599 3957383.873999952804 60440.468722699 2024-05-10T11:14:57.641168+00:00 19994330.284999970347 29000000.012000009418 27870000.053000029176 3952517.085000038147 60440.468734175 2024-05-10T11:14:58.632671+00:00 19994330.284000039101 28999999.998999979347 27870000.016000028700 3961464.003999948967 60440.468745828 2024-05-10T11:14:59.639550+00:00 19994330.286999940872 28999999.985000010580 27869999.971999999136 3959651.042000054847 60440.468757488 2024-05-10T11:15:00.646925+00:00 19994330.286000009626 28999999.988999988884 27869999.941999908537 3955633.973999977112 60440.468768958 2024-05-10T11:15:01.637932+00:00 19994330.287000060081 29000000.013999998569 27870000.019000049680 3954616.060999989975 60440.468780617 2024-05-10T11:15:02.645307+00:00 19994330.286999940872 29000000.004999998957 27869999.960000038147 3955449.952000021935 60440.468792087 2024-05-10T11:15:03.636315+00:00 19994330.287999991328 29000000.000999990851 27870000.056999921799 3956861.032999991905 60440.468803747 2024-05-10T11:15:04.643690+00:00 19994330.287999991328 29000000.008000019938 27870000.024000048637 3958146.981999992859 60440.468815216 2024-05-10T11:15:05.634697+00:00 19994330.287999991328 28999999.976000010967 27870000.010999921709 3960198.003000020981 60440.468826876 2024-05-10T11:15:06.642072+00:00 19994330.287000060081 29000000.032999988645 27869999.961000081152 3957035.171999930870 60440.468838352 2024-05-10T11:15:07.633576+00:00 19994330.289000030607 29000000.000000000000 27870000.047999981791 3952621.881000041962 60440.468850005 2024-05-10T11:15:08.640454+00:00 19994330.281000021845 29000000.000999990851 27869999.962999939919 3952719.967999935150 60440.468861481 2024-05-10T11:15:09.631958+00:00 19994330.287999991328 28999999.986999988556 27869999.957000020891 3955105.944000006188 60440.468873135 2024-05-10T11:15:10.638837+00:00 19994330.289999961853 28999999.997000038624 27869999.976000070572 3958827.057000041008 60440.468884794 2024-05-10T11:15:11.646212+00:00 19994330.284999970347 28999999.990000009537 27870000.049999948591 3959395.949000000954 60440.468896264 2024-05-10T11:15:12.637219+00:00 19994330.289000030607 28999999.998000029474 27869999.947999950498 3955554.019000052940 60440.468907923 2024-05-10T11:15:13.644594+00:00 19994330.286000009626 29000000.014999989420 27869999.991000059992 3959337.937999964226 60440.468919394 2024-05-10T11:15:14.635602+00:00 19994330.286999940872 29000000.001999970526 27870000.090000029653 3956293.011999965180 60440.468931053 2024-05-10T11:15:15.642976+00:00 19994330.285000089556 29000000.018999930471 27869999.987999919802 3962631.999000072014 60440.468942523 2024-05-10T11:15:16.633984+00:00 19994330.291000008583 28999999.965000029653 27869999.995000001043 3962083.002999901772 60440.468954182 2024-05-10T11:15:17.641359+00:00 19994330.285999890417 28999999.988999959081 27869999.958000060171 3962543.032999991905 60440.468965658 2024-05-10T11:15:18.632862+00:00 19994330.288000110537 29000000.020000100136 27870000.028999999166 3959917.937000035774 60440.468977312 2024-05-10T11:15:19.639742+00:00 19994330.283999919891 28999999.998999949545 27870000.010000001639 3959792.080999969970 60440.468988965 2024-05-10T11:15:20.646621+00:00 19994330.289000030607 29000000.011000040919 27870000.004000000656 3955005.998000026215 60440.469000441 2024-05-10T11:15:21.638124+00:00 19994330.286999940872 28999999.995000001043 27869999.984000001103 3957600.960999966133 60440.469012101 2024-05-10T11:15:22.645499+00:00 19994330.285000089556 29000000.000000000000 27869999.997000008821 3959967.067000031006 60440.469023570 2024-05-10T11:15:23.636507+00:00 19994330.289999961853 29000000.009999990463 27870000.056999981403 3962405.973000050057 60440.469035230 2024-05-10T11:15:24.643881+00:00 19994330.286999940872 28999999.986999988556 27869999.934999998659 3960705.970999956131 60440.469046700 2024-05-10T11:15:25.634889+00:00 19994330.288000110537 29000000.003999948502 27869999.975000020117 3957417.118999958038 60440.469058360 2024-05-10T11:15:26.642264+00:00 19994330.285999998450 28999999.996999979019 27870000.068999979645 3954889.818000078201 60440.469069835 2024-05-10T11:15:27.633767+00:00 19994330.287000000477 28999999.997000098228 27869999.914999991655 3956218.059999942780 60440.469081489 2024-05-10T11:15:28.640647+00:00 19994330.285999998450 29000000.005999919027 27870000.067000031471 3956155.988000034820 60440.469092965 2024-05-10T11:15:29.632150+00:00 19994330.283999990672 29000000.001000050455 27869999.981000009924 3956188.054000020027 60440.469104618 2024-05-10T11:15:30.639029+00:00 19994330.291000008583 28999999.982000000775 27869999.962999999523 3953634.871999979019 60440.469116278 2024-05-10T11:15:31.646404+00:00 19994330.287000000477 29000000.008999999613 27870000.084999978542 3957828.110999941826 60440.469127754 2024-05-10T11:15:32.637907+00:00 19994330.287000000477 28999999.998000010848 27869999.954999979585 3951645.996000051033 60440.469139407 2024-05-10T11:15:33.644786+00:00 19994330.289999991655 28999999.996999990195 27870000.018000010401 3956560.947999954224 60440.469150883 2024-05-10T11:15:34.636290+00:00 19994330.284000009298 29000000.000999998301 27869999.951000031084 3957722.127000092994 60440.469162537 2024-05-10T11:15:35.643169+00:00 19994330.289000000805 29000000.004000011832 27870000.032000008970 3958414.050999999046 60440.469174013 2024-05-10T11:15:36.634672+00:00 19994330.282999988645 28999999.991000000387 27869999.970999959856 3956869.865999937057 60440.469185666 2024-05-10T11:15:37.641551+00:00 19994330.289000000805 29000000.021000001580 27870000.110000070184 3957178.006000041962 60440.469197142 2024-05-10T11:15:38.633055+00:00 19994330.287000000477 28999999.999999970198 27869999.963999990374 3956966.993999958038 60440.469208796 2024-05-10T11:15:39.639934+00:00 19994330.287000000477 28999999.992000039667 27869999.960999969393 3957835.985000013839 60440.469220271 2024-05-10T11:15:40.631437+00:00 19994330.288999971002 28999999.998999949545 27870000.039999961853 3959148.047000051010 60440.469231931 2024-05-10T11:15:41.638813+00:00 19994330.287000000477 28999999.994000021368 27869999.963999990374 3956666.985999941826 60440.469243584 2024-05-10T11:15:42.645691+00:00 19994330.287000000477 28999999.993000030518 27869999.985000010580 3958060.078999996185 60440.469255060 2024-05-10T11:15:43.637195+00:00 19994330.286000009626 29000000.004000011832 27870000.017000079155 3957277.945999979973 60440.469266714 2024-05-10T11:15:44.644074+00:00 19994330.285000029951 28999999.995999988168 27869999.980999950320 3954869.957000017166 60440.469278189 2024-05-10T11:15:45.635576+00:00 19994330.287999991328 29000000.012999951839 27869999.998000029474 3952922.907999991905 60440.469289843 2024-05-10T11:15:46.642456+00:00 19994330.287000000477 28999999.994000021368 27870000.052999969572 3960651.024999976158 60440.469301319 2024-05-10T11:15:47.633959+00:00 19994330.291000008583 29000000.018000010401 27869999.998000029474 3957880.088000059128 60440.469312978 2024-05-10T11:15:48.641334+00:00 19994330.283999979496 28999999.979000028223 27869999.977999929339 3958449.019000052940 60440.469324448 2024-05-10T11:15:49.632342+00:00 19994330.290000021458 28999999.998999949545 27870000.008000019938 3952960.969999908935 60440.469336108 2024-05-10T11:15:50.639717+00:00 19994330.285999950022 29000000.004000071436 27869999.978000041097 3956085.008000016212 60440.469347578 2024-05-10T11:15:51.630724+00:00 19994330.284000039101 28999999.982999920845 27870000.003999948502 3950317.034000039101 60440.469359237 2024-05-10T11:15:52.638099+00:00 19994330.286999940872 28999999.991999980062 27870000.037000060081 3953665.907999991905 60440.469370891 2024-05-10T11:15:53.644978+00:00 19994330.291000008583 29000000.018000010401 27869999.980999950320 3956182.978999971878 60440.469382367 2024-05-10T11:15:54.636482+00:00 19994330.287999991328 29000000.012000080198 27869999.945000048727 3956820.098000050057 60440.469394020 2024-05-10T11:15:55.643361+00:00 19994330.284000039101 29000000.000000000000 27869999.975000020117 3957596.015999913216 60440.469405496 2024-05-10T11:15:56.634864+00:00 19994330.287999991328 28999999.995999928564 27870000.079999919981 3952231.992000102997 60440.469417150 2024-05-10T11:15:57.641743+00:00 19994330.284000039101 28999999.986000061035 27869999.931000009179 3955726.957999945153 60440.469428625 2024-05-10T11:15:58.633249+00:00 19994330.287999991328 29000000.010999921709 27870000.060999989510 3958725.031000018120 60440.469440279 2024-05-10T11:15:59.640126+00:00 19994330.287999991328 29000000.017000079155 27869999.997000008821 3956416.995000004768 60440.469451755 2024-05-10T11:16:00.631629+00:00 19994330.284999970347 28999999.968999978155 27870000.000000000000 3952302.042999982834 60440.469463415 2024-05-10T11:16:01.639004+00:00 19994330.291000008583 29000000.028000000864 27869999.989999990910 3952677.008999944199 60440.469475068 2024-05-10T11:16:02.645883+00:00 19994330.285000089556 29000000.008999940008 27870000.006000008434 3956084.920000075828 60440.469486544 2024-05-10T11:16:03.637386+00:00 19994330.288999918848 28999999.979000091553 27869999.969999998808 3955359.146999955177 60440.469498198 2024-05-10T11:16:04.644266+00:00 19994330.286000009626 29000000.008999940008 27869999.997999999672 3958190.891000031959 60440.469509673 2024-05-10T11:16:05.635769+00:00 19994330.286000009626 29000000.014000058174 27870000.006999999285 3957188.041000009049 60440.469521327 2024-05-10T11:16:06.642648+00:00 19994330.284999970347 28999999.977999929339 27870000.012000020593 3957831.896999955177 60440.469532803 2024-05-10T11:16:07.634151+00:00 19994330.287999991328 28999999.980999998748 27869999.991000000387 3958485.006999969017 60440.469544456 2024-05-10T11:16:08.641030+00:00 19994330.291000008583 29000000.019999999553 27870000.000999990851 3956226.113000034820 60440.469555932 2024-05-10T11:16:09.632534+00:00 19994330.286000009626 29000000.003000009805 27870000.005999978632 3955043.881000000052 60440.469567586 2024-05-10T11:16:10.639413+00:00 19994330.287000060081 28999999.993999999017 27869999.981999989599 3951091.092000001110 60440.469579061 2024-05-10T11:16:11.630916+00:00 19994330.284999970347 28999999.993999991566 27870000.000000000000 3953465.881999998819 60440.469590715 2024-05-10T11:16:12.637794+00:00 19994330.284999970347 28999999.997999999672 27870000.013999998569 3957362.001000000164 60440.469602375 2024-05-10T11:16:13.645171+00:00 19994330.291000008583 29000000.022000011057 27870000.058000031859 3956888.061000001151 60440.469613845 2024-05-10T11:16:14.636178+00:00 19994330.285000089556 29000000.013000011444 27869999.977000001818 3953115.884000000078 60440.469625504 2024-05-10T11:16:15.643553+00:00 19994330.288999918848 28999999.974999960512 27869999.971999999136 3955548.070999999065 60440.469636980 2024-05-10T11:16:16.635056+00:00 19994330.286000009626 29000000.011000040919 27870000.008000019938 3957329.140999998897 60440.469648634 2024-05-10T11:16:17.641935+00:00 19994330.286000009626 28999999.987999979407 27870000.006999969482 3952993.874000004958 60440.469660109 2024-05-10T11:16:18.633438+00:00 19994330.286999940872 29000000.000999990851 27870000.004999998957 3955197.045999995898 60440.469671763 2024-05-10T11:16:19.640318+00:00 19994330.288000110537 29000000.017000019550 27870000.011000040919 3952168.965999998152 60440.469683239 2024-05-10T11:16:20.631821+00:00 19994330.287000000477 28999999.990000009537 27869999.954999919981 3957377.942000002135 60440.469694892 2024-05-10T11:16:21.638700+00:00 19994330.285999998450 28999999.991999980062 27869999.986000061035 3958333.092000000179 60440.469706552 2024-05-10T11:16:22.646075+00:00 19994330.290999989957 29000000.018999990076 27870000.037999991328 3956274.953000002075 60440.469718022 2024-05-10T11:16:23.637082+00:00 19994330.285000000149 28999999.974000040442 27869999.963999990374 3958504.045999995898 60440.469729681 2024-05-10T11:16:24.644457+00:00 19994330.287999998778 29000000.024999979883 27870000.042999979109 3955639.961000002921 60440.469741151 2024-05-10T11:16:25.635465+00:00 19994330.285999998450 28999999.981000009924 27869999.976000070572 3955653.931999995839 60440.469752811 2024-05-10T11:16:26.642840+00:00 19994330.287000019103 29000000.013000011444 27870000.018000010401 3954559.002000004053 60440.469764287 2024-05-10T11:16:27.634342+00:00 19994330.285000000149 28999999.980000019073 27870000.005999919027 3956109.113999993075 60440.469775940 2024-05-10T11:16:28.641222+00:00 19994330.289000000805 29000000.013999938965 27869999.977000001818 3955269.023000001907 60440.469787416 2024-05-10T11:16:29.632725+00:00 19994330.287000000477 28999999.983000040054 27870000.013000011444 3951426.946000009775 60440.469799075 2024-05-10T11:16:30.640100+00:00 19994330.287000000477 29000000.023999929428 27869999.996999979019 3954075.016999990214 60440.469810545 2024-05-10T11:16:31.631108+00:00 19994330.288999971002 29000000.004000071436 27869999.978000041097 3955558.995000004768 60440.469822205 2024-05-10T11:16:32.638483+00:00 19994330.284000009298 28999999.991999980062 27870000.069000009447 3954206.935000001919 60440.469833858 2024-05-10T11:16:33.645362+00:00 19994330.287000000477 28999999.998000029474 27869999.950999978930 3947510.077999994159 60440.469845334 2024-05-10T11:16:34.636865+00:00 19994330.286000009626 29000000.003999948502 27869999.986000061035 3953913.017000005115 60440.469856988 2024-05-10T11:16:35.643745+00:00 19994330.288999971002 28999999.967000011355 27870000.015999998897 3958429.939999998081 60440.469868463 2024-05-10T11:16:36.635248+00:00 19994330.287999991328 29000000.029000040144 27870000.032999999821 3953841.013999999035 60440.469880117 2024-05-10T11:16:37.642127+00:00 19994330.289000030607 28999999.978999968618 27869999.978000000119 3954152.974000006914 60440.469891593 2024-05-10T11:16:38.633630+00:00 19994330.287000000477 29000000.024000048637 27869999.993999999017 3955336.115999997128 60440.469903253 2024-05-10T11:16:39.641006+00:00 19994330.284999970347 28999999.992999911308 27869999.980999991298 3953631.936000003945 60440.469914722 2024-05-10T11:16:40.632013+00:00 19994330.286000009626 29000000.025000099093 27869999.992000009865 3954604.950999990106 60440.469926382 2024-05-10T11:16:41.639387+00:00 19994330.287000000477 28999999.967999938875 27870000.035999979824 3951651.090000004042 60440.469937852 2024-05-10T11:16:42.630395+00:00 19994330.287000000477 29000000.014000058174 27869999.991000000387 3958055.930000007153 60440.469949511 2024-05-10T11:16:43.637770+00:00 19994330.289000030607 28999999.995999928564 27869999.977000001818 3953198.027999997139 60440.469961171 2024-05-10T11:16:44.645146+00:00 19994330.287000000477 29000000.010000001639 27870000.030999988317 3956444.944000006188 60440.469972641 2024-05-10T11:16:45.636153+00:00 19994330.287000000477 28999999.989999998361 27869999.994000021368 3953608.115999997128 60440.469984300 2024-05-10T11:16:46.643528+00:00 19994330.287000000477 28999999.989999990910 27870000.008999999613 3956614.923000007868 60440.469995770 2024-05-10T11:16:47.634535+00:00 19994330.284999970347 28999999.989000011235 27869999.998000029474 3952807.054999976885 60440.470007429 2024-05-10T11:16:48.641910+00:00 19994330.286000009626 29000000.037000000477 27870000.029999971390 3955380.839000015985 60440.470018905 2024-05-10T11:16:49.633413+00:00 19994330.286999940872 29000000.013999998569 27869999.953000009060 3959960.099999994040 60440.470030559 2024-05-10T11:16:50.640293+00:00 19994330.288000110537 28999999.981999989599 27870000.018999990076 3957498.937999994028 60440.470042035 2024-05-10T11:16:51.631796+00:00 19994330.291000008583 29000000.006000008434 27869999.996999979019 3957826.092000008095 60440.470053694 2024-05-10T11:16:52.639171+00:00 19994330.288999918848 28999999.969999998808 27870000.028000000864 3955487.898000001907 60440.470065164 2024-05-10T11:16:53.630178+00:00 19994330.284000039101 29000000.001999970526 27869999.985000010580 3954066.069000006188 60440.470076824 2024-05-10T11:16:54.637554+00:00 19994330.286999940872 29000000.001000050455 27869999.970000028610 3955732.016999990214 60440.470088477 2024-05-10T11:16:55.644432+00:00 19994330.285000089556 29000000.000999990851 27869999.973999980837 3953173.912999988068 60440.470099953 2024-05-10T11:16:56.635936+00:00 19994330.284999970347 28999999.999000009149 27870000.069000009447 3956551.031000018120 60440.470111607 2024-05-10T11:16:57.642815+00:00 19994330.289999961853 28999999.996999979019 27869999.957999940962 3956402.125000000000 60440.470123082 2024-05-10T11:16:58.634318+00:00 19994330.287000060081 29000000.006999969482 27869999.997000098228 3958167.806999980938 60440.470134736 2024-05-10T11:16:59.641197+00:00 19994330.286999940872 29000000.000000000000 27870000.015999909490 3957300.108000009786 60440.470146212 2024-05-10T11:17:00.632701+00:00 19994330.289000030607 29000000.013000011444 27870000.011000040919 3953641.036000012886 60440.470157865 2024-05-10T11:17:01.639580+00:00 19994330.286000009626 29000000.004000011832 27870000.014000058174 3954174.952999978792 60440.470169341 2024-05-10T11:17:02.631083+00:00 19994330.286999940872 29000000.012999951839 27869999.982999920845 3956238.968000025023 60440.470180995 2024-05-10T11:17:03.637962+00:00 19994330.282999988645 28999999.996000051498 27870000.024999979883 3958457.992999970913 60440.470192655 2024-05-10T11:17:04.645338+00:00 19994330.287000060081 28999999.970000028610 27869999.950000051409 3953282.022000014782 60440.470204124 2024-05-10T11:17:05.636345+00:00 19994330.289999961853 28999999.995000001043 27869999.981000069529 3952538.004000008106 60440.470215784 2024-05-10T11:17:06.643720+00:00 19994330.287999991328 29000000.018000010401 27870000.044999960810 3953286.037000000011 60440.470227260 2024-05-10T11:17:07.635223+00:00 19994330.285000089556 28999999.995999928564 27869999.952999949455 3958748.965000004042 60440.470238913 2024-05-10T11:17:08.642102+00:00 19994330.289999961853 28999999.981000069529 27870000.032999988645 3956874.957999974024 60440.470250389 2024-05-10T11:17:09.633605+00:00 19994330.286000009626 29000000.014999989420 27870000.007000088692 3957599.039000004996 60440.470262043 2024-05-10T11:17:10.640484+00:00 19994330.286000009626 28999999.991999980062 27870000.025999899954 3956997.120000004768 60440.470273518 2024-05-10T11:17:11.631988+00:00 19994330.286999940872 29000000.013000011444 27869999.979000091553 3954868.930999993812 60440.470285172 2024-05-10T11:17:12.638867+00:00 19994330.287999991328 28999999.998999949545 27869999.990000009537 3958953.911000012886 60440.470296648 2024-05-10T11:17:13.630370+00:00 19994330.286000009626 29000000.013000011444 27870000.020999908447 3955686.092999995220 60440.470308307 2024-05-10T11:17:14.637745+00:00 19994330.287999998778 28999999.996000051498 27869999.969000000507 3951888.986000000965 60440.470319961 2024-05-10T11:17:15.644625+00:00 19994330.287000000477 29000000.001999970526 27869999.999000001699 3955578.885000019800 60440.470331437 2024-05-10T11:17:16.636128+00:00 19994330.287999998778 28999999.957999940962 27870000.000999998301 3959478.098999977112 60440.470343091 2024-05-10T11:17:17.643007+00:00 19994330.285000000149 29000000.031000021845 27870000.026999998838 3954356.018000007141 60440.470354566 2024-05-10T11:17:18.634510+00:00 19994330.289000000805 28999999.996000051498 27869999.966000009328 3952375.115000010002 60440.470366220 2024-05-10T11:17:19.641389+00:00 19994330.288999989629 28999999.993999961764 27870000.008999999613 3961101.937999964226 60440.470377696 2024-05-10T11:17:20.632892+00:00 19994330.285000029951 28999999.996000051498 27870000.021999981254 3955920.906000018120 60440.470389355 2024-05-10T11:17:21.640268+00:00 19994330.287999991328 29000000.030999999493 27870000.011000011116 3958716.151000022888 60440.470400825 2024-05-10T11:17:22.631275+00:00 19994330.286000009626 28999999.970000009984 27869999.990000009537 3960062.923999965191 60440.470412484 2024-05-10T11:17:23.638650+00:00 19994330.287999991328 29000000.022999990731 27869999.973000019789 3952741.844000041019 60440.470423955 2024-05-10T11:17:24.629657+00:00 19994330.282999988645 29000000.000999998301 27869999.974999960512 3954320.086999952793 60440.470435614 2024-05-10T11:17:25.637033+00:00 19994330.288000021130 28999999.991999998689 27870000.025000039488 3955125.962000011932 60440.470447273 2024-05-10T11:17:26.644408+00:00 19994330.289000000805 28999999.991000000387 27870000.015999969095 3954752.100000023842 60440.470458743 2024-05-10T11:17:27.635415+00:00 19994330.291999999434 29000000.011000011116 27870000.009999990463 3955398.101999998093 60440.470470402 2024-05-10T11:17:28.642790+00:00 19994330.284999970347 29000000.018999990076 27870000.045000020415 3955548.819000006188 60440.470481873 2024-05-10T11:17:29.633798+00:00 19994330.285000029951 28999999.969000011683 27869999.921000000089 3952660.055999993812 60440.470493532 2024-05-10T11:17:30.641173+00:00 19994330.288999971002 29000000.017000019550 27870000.050000008196 3952750.032999991905 60440.470505008 2024-05-10T11:17:31.632675+00:00 19994330.282000008970 28999999.998999949545 27869999.991000000387 3955571.922999978065 60440.470516662 2024-05-10T11:17:32.639555+00:00 19994330.287999991328 28999999.971999999136 27869999.951000031084 3959050.911000012886 60440.470528137 2024-05-10T11:17:33.631058+00:00 19994330.288000050932 29000000.022000011057 27869999.981999989599 3956487.172999978065 60440.470539791 2024-05-10T11:17:34.637937+00:00 19994330.287000000477 29000000.004999998957 27870000.081999901682 3955012.855000019073 60440.470551267 2024-05-10T11:17:35.629440+00:00 19994330.288999971002 29000000.018000010401 27870000.025000099093 3960434.081000030041 60440.470562920 2024-05-10T11:17:36.636320+00:00 19994330.287000000477 28999999.976000010967 27869999.917999979109 3953304.961999952793 60440.470574580 2024-05-10T11:17:37.643695+00:00 19994330.287999991328 28999999.992999970913 27870000.028000000864 3954480.998000026215 60440.470586055 2024-05-10T11:17:38.635198+00:00 19994330.282999988645 28999999.992000039667 27869999.981999989599 3961117.052999972831 60440.470597709 2024-05-10T11:17:39.642077+00:00 19994330.289000030607 29000000.027000010014 27870000.011999960989 3956098.988000034820 60440.470609185 2024-05-10T11:17:40.633581+00:00 19994330.287999991328 28999999.998000029474 27870000.018000010401 3952891.098999977112 60440.470620839 2024-05-10T11:17:41.640460+00:00 19994330.284000039101 28999999.980999950320 27869999.963000059128 3961125.875999987125 60440.470632314 2024-05-10T11:17:42.631963+00:00 19994330.293999910355 29000000.006999969482 27870000.024999979883 3957344.052000045776 60440.470643968 2024-05-10T11:17:43.638842+00:00 19994330.282000061125 29000000.000000000000 27870000.037999991328 3952366.981999992859 60440.470655444 2024-05-10T11:17:44.630345+00:00 19994330.286999940872 28999999.973000049591 27869999.947000030428 3957308.059000014793 60440.470667098 2024-05-10T11:17:45.637225+00:00 19994330.286000009626 29000000.031000021845 27870000.000999931246 3958047.926999986172 60440.470678757 2024-05-10T11:17:46.644600+00:00 19994330.287000060081 28999999.991999980062 27870000.007000088692 3949664.097999989986 60440.470690227 2024-05-10T11:17:47.635606+00:00 19994330.287999991328 29000000.021999958903 27870000.048999909312 3957764.932999968994 60440.470701886 2024-05-10T11:17:48.642982+00:00 19994330.286999940872 28999999.986000061035 27869999.940999981016 3958376.075000048149 60440.470713357 2024-05-10T11:17:49.633989+00:00 19994330.290000081062 28999999.986999988556 27869999.956000089645 3953810.964999973774 60440.470725016 2024-05-10T11:17:50.641364+00:00 19994330.286000009626 28999999.998999949545 27870000.022999998182 3956407.926999986172 60440.470736491 2024-05-10T11:17:51.632867+00:00 19994330.286999940872 29000000.011999960989 27870000.054000020027 3959807.034000039101 60440.470748145 2024-05-10T11:17:52.639747+00:00 19994330.284999970347 28999999.987000111490 27869999.978999998420 3957897.986999989022 60440.470759621 2024-05-10T11:17:53.631249+00:00 19994330.286000009626 28999999.995000001043 27869999.973999999464 3955797.964999973774 60440.470771280 2024-05-10T11:17:54.638625+00:00 19994330.290000081062 29000000.022999878973 27870000.075999990106 3958134.023000001907 60440.470782750 2024-05-10T11:17:55.629633+00:00 19994330.284999970347 28999999.988000039011 27869999.912000000477 3957445.942000031006 60440.470794410 2024-05-10T11:17:56.637007+00:00 19994330.291000008583 28999999.991000059992 27870000.024000000209 3958682.092999995220 60440.470806064 2024-05-10T11:17:57.643886+00:00 19994330.287999991328 29000000.011999960989 27870000.022000011057 3958114.941999971867 60440.470817539 2024-05-10T11:17:58.635390+00:00 19994330.284999970347 29000000.026000000536 27870000.007999990135 3956793.041999996174 60440.470829193 2024-05-10T11:17:59.642269+00:00 19994330.286000009626 28999999.980000000447 27870000.006000008434 3960985.055000007153 60440.470840669 2024-05-10T11:18:00.633772+00:00 19994330.287000060081 29000000.011000011116 27869999.993000000715 3956763.948000013828 60440.470852328 2024-05-10T11:18:01.641148+00:00 19994330.284999970347 28999999.989999990910 27869999.967999991030 3961541.012000023853 60440.470863798 2024-05-10T11:18:02.632155+00:00 19994330.286000009626 29000000.002000000328 27870000.050000008196 3958619.904999970924 60440.470875457 2024-05-10T11:18:03.639530+00:00 19994330.291000008583 29000000.013000011444 27869999.964999970049 3956634.178000032902 60440.470886928 2024-05-10T11:18:04.630537+00:00 19994330.289999961853 28999999.994999971241 27870000.009999990463 3951197.920999944210 60440.470898587 2024-05-10T11:18:05.637912+00:00 19994330.284000039101 28999999.997000008821 27869999.966000020504 3955750.972000002861 60440.470910063 2024-05-10T11:18:06.629416+00:00 19994330.287999991328 28999999.986000001431 27870000.022000011057 3954246.990000010002 60440.470921717 2024-05-10T11:18:07.636295+00:00 19994330.284000001848 28999999.998000029474 27869999.982999980450 3953651.009999989998 60440.470933376 2024-05-10T11:18:08.643670+00:00 19994330.285999998450 29000000.004999998957 27869999.998000029474 3952617.880000054836 60440.470944846 2024-05-10T11:18:09.634677+00:00 19994330.287000000477 28999999.997999969870 27870000.012999951839 3953638.091999948025 60440.470956505 2024-05-10T11:18:10.642052+00:00 19994330.289000000805 29000000.012000020593 27870000.028000000864 3953275.090000032913 60440.470967981 2024-05-10T11:18:11.633556+00:00 19994330.289000000805 28999999.991999980062 27869999.980000078678 3957277.902999997139 60440.470979635 2024-05-10T11:18:12.640435+00:00 19994330.285999998450 28999999.993000030518 27869999.988999959081 3956464.068000019062 60440.470991110 2024-05-10T11:18:13.631938+00:00 19994330.285999998450 29000000.014999989420 27870000.037999991328 3955101.014999986161 60440.471002764 2024-05-10T11:18:14.638817+00:00 19994330.287000000477 28999999.983999971300 27869999.962999939919 3954101.908999979030 60440.471014240 2024-05-10T11:18:15.630320+00:00 19994330.285000000149 29000000.028000000864 27870000.031000021845 3957704.044000030030 60440.471025899 2024-05-10T11:18:16.637695+00:00 19994330.289000000805 28999999.980000019073 27869999.970000028610 3953280.004999995232 60440.471037369 2024-05-10T11:18:17.628703+00:00 19994330.289000000805 29000000.003000020981 27870000.014999989420 3955584.050000011921 60440.471049028 2024-05-10T11:18:18.636078+00:00 19994330.287000000477 28999999.986999988556 27869999.998000029474 3952914.897999941837 60440.471060682 2024-05-10T11:18:19.642957+00:00 19994330.282999988645 28999999.980000019073 27869999.985000010580 3952200.089000045788 60440.471072158 2024-05-10T11:18:20.634460+00:00 19994330.289999991655 29000000.018999930471 27870000.046000000089 3953517.986999989022 60440.471083812 2024-05-10T11:18:21.641339+00:00 19994330.287000000477 28999999.998000029474 27869999.962000008672 3956989.972999989986 60440.471095287 2024-05-10T11:18:22.632842+00:00 19994330.285000029951 28999999.996000051498 27870000.036999940872 3956163.961000024807 60440.471106941 2024-05-10T11:18:23.639722+00:00 19994330.287999991328 29000000.018000010401 27869999.938000079244 3958349.082999945153 60440.471118417 2024-05-10T11:18:24.631225+00:00 19994330.290000021458 28999999.990999940783 27870000.030999898911 3957464.922000051010 60440.471130076 2024-05-10T11:18:25.638600+00:00 19994330.285999950022 28999999.991000059992 27870000.046000000089 3959375.046999930870 60440.471141546 2024-05-10T11:18:26.629607+00:00 19994330.287000000477 29000000.023999929428 27869999.935999989510 3955243.004000068177 60440.471153206 2024-05-10T11:18:27.636983+00:00 19994330.287000000477 28999999.998000029474 27869999.999000068754 3958092.932000041008 60440.471164859 2024-05-10T11:18:28.643862+00:00 19994330.287000000477 28999999.990000009537 27870000.065999981016 3955544.012999891769 60440.471176335 2024-05-10T11:18:29.635364+00:00 19994330.285000029951 28999999.985000010580 27869999.922000050545 3955502.961000084877 60440.471187989 2024-05-10T11:18:30.642244+00:00 19994330.287999991328 29000000.008000019938 27869999.980999950320 3954204.006999969017 60440.471199465 2024-05-10T11:18:31.633747+00:00 19994330.289000030607 29000000.019999980927 27870000.045000001788 3953900.006999969017 60440.471211119 2024-05-10T11:18:32.640628+00:00 19994330.287999991328 28999999.990999940783 27870000.006000000983 3957719.050000071991 60440.471222594 2024-05-10T11:18:33.632129+00:00 19994330.286999940872 28999999.988000039011 27870000.013999998569 3957605.070999979973 60440.471234248 2024-05-10T11:18:34.639008+00:00 19994330.286000009626 28999999.983999971300 27869999.953999999911 3959206.968999981880 60440.471245724 2024-05-10T11:18:35.630512+00:00 19994330.287000060081 29000000.039000000805 27870000.025000009686 3956324.881999969017 60440.471257377 2024-05-10T11:18:36.637391+00:00 19994330.286999940872 28999999.980000000447 27870000.002000000328 3956616.944000006188 60440.471268853 2024-05-10T11:18:37.628894+00:00 19994330.282999988645 29000000.024000000209 27870000.008999999613 3958698.057999968994 60440.471280512 2024-05-10T11:18:38.636270+00:00 19994330.292000059038 28999999.978999990970 27869999.982999980450 3958264.138000010978 60440.471292166 2024-05-10T11:18:39.643149+00:00 19994330.284000039101 29000000.008000019938 27869999.981000009924 3957167.915000081062 60440.471303642 2024-05-10T11:18:40.634652+00:00 19994330.287999991328 28999999.984999980778 27870000.009999990463 3957543.029999970924 60440.471315295 2024-05-10T11:18:41.641531+00:00 19994330.287999991328 28999999.993000000715 27869999.998000029474 3960235.067000031006 60440.471326771 2024-05-10T11:18:42.633035+00:00 19994330.288999918848 28999999.993000000715 27870000.023999989033 3959033.921999930870 60440.471338425 2024-05-10T11:18:43.639914+00:00 19994330.284000039101 29000000.033999979496 27870000.007000029087 3957759.927000045776 60440.471349901 2024-05-10T11:18:44.631416+00:00 19994330.286000009626 28999999.987000048161 27869999.933999959379 3952968.901999949943 60440.471361560 2024-05-10T11:18:45.638792+00:00 19994330.289999961853 28999999.996999979019 27870000.074999991804 3958391.203000069130 60440.471373030 2024-05-10T11:18:46.629799+00:00 19994330.286000009626 29000000.015999969095 27869999.964000049978 3956970.024999976158 60440.471384690 2024-05-10T11:18:47.637174+00:00 19994330.287000060081 28999999.967000011355 27870000.022999998182 3953264.919999957085 60440.471396159 2024-05-10T11:18:48.628182+00:00 19994330.286999940872 29000000.036000009626 27869999.981999989599 3959707.995000004768 60440.471407819 2024-05-10T11:18:49.635556+00:00 19994330.287999991328 28999999.979000028223 27870000.036999940872 3954680.072000027169 60440.471419478 2024-05-10T11:18:50.642932+00:00 19994330.287000060081 29000000.037000000477 27870000.037999991328 3958463.925999999046 60440.471430948 2024-05-10T11:18:51.633939+00:00 19994330.286000009626 28999999.972999989986 27869999.959000110626 3955627.057999968994 60440.471442608 2024-05-10T11:18:52.641315+00:00 19994330.284999970347 29000000.015999969095 27869999.982999920845 3953282.003000020981 60440.471454078 2024-05-10T11:18:53.632322+00:00 19994330.289000030607 28999999.961999949068 27869999.963000059128 3956916.980000019073 60440.471465737 2024-05-10T11:18:54.639697+00:00 19994330.288999918848 29000000.027000069618 27870000.032999988645 3955620.904999970924 60440.471477207 2024-05-10T11:18:55.630704+00:00 19994330.286000009626 28999999.996999979019 27870000.008000019938 3955825.055999993812 60440.471488866 2024-05-10T11:18:56.638079+00:00 19994330.289000030607 29000000.013000011444 27869999.996999979019 3959654.065000057220 60440.471500337 2024-05-10T11:18:57.629086+00:00 19994330.284999970347 28999999.960999969393 27869999.954999919981 3954698.000000000000 60440.471511996 2024-05-10T11:18:58.636461+00:00 19994330.286000009626 29000000.021000031382 27870000.008000019938 3954796.934999942780 60440.471523466 2024-05-10T11:18:59.627469+00:00 19994330.289000030607 29000000.006999969482 27870000.016000028700 3956631.077000021935 60440.471535126 2024-05-10T11:19:00.634844+00:00 19994330.287999991328 29000000.006000038236 27869999.973000049591 3954995.807999968994 60440.471546785 2024-05-10T11:19:01.642220+00:00 19994330.282999999821 28999999.977000001818 27870000.026999950409 3958123.162000060081 60440.471558255 2024-05-10T11:19:02.633227+00:00 19994330.287000000477 29000000.016999959946 27870000.006999969482 3956185.031999946106 60440.471569914 2024-05-10T11:19:03.640601+00:00 19994330.287000000477 28999999.986999988556 27869999.998000029474 3955598.950999975204 60440.471581385 2024-05-10T11:19:04.631609+00:00 19994330.289000000805 29000000.025000099093 27869999.980000019073 3953022.942000031006 60440.471593044 2024-05-10T11:19:05.638984+00:00 19994330.285999998450 28999999.985999941826 27870000.036999940872 3955648.042000054847 60440.471604520 2024-05-10T11:19:06.630487+00:00 19994330.289000000805 28999999.958000060171 27869999.927000049502 3951138.087999939919 60440.471616173 2024-05-10T11:19:07.637366+00:00 19994330.286999989301 29000000.028000000864 27870000.016000028700 3955235.879000068177 60440.471627649 2024-05-10T11:19:08.628869+00:00 19994330.287000000477 29000000.003999948502 27870000.047999981791 3952314.066999911796 60440.471639303 2024-05-10T11:19:09.635749+00:00 19994330.287000000477 29000000.028000000864 27870000.035000000149 3954104.917000054847 60440.471650962 2024-05-10T11:19:10.643124+00:00 19994330.287000000477 28999999.978999968618 27869999.943999998271 3952861.976999998093 60440.471662432 2024-05-10T11:19:11.634131+00:00 19994330.286000009626 28999999.999000068754 27870000.043000008911 3957632.171999930870 60440.471674092 2024-05-10T11:19:12.641507+00:00 19994330.283999979496 29000000.006999999285 27869999.973999988288 3957581.907000064850 60440.471685561 2024-05-10T11:19:13.632514+00:00 19994330.290000021458 29000000.000000000000 27869999.965999990702 3949308.032999991905 60440.471697221 2024-05-10T11:19:14.639889+00:00 19994330.286999970675 28999999.997999999672 27870000.028000030667 3952681.981999992859 60440.471708691 2024-05-10T11:19:15.630896+00:00 19994330.288000050932 28999999.990000009537 27870000.015999969095 3951746.044999957085 60440.471720350 2024-05-10T11:19:16.638271+00:00 19994330.287999991328 29000000.026000011712 27870000.015999998897 3953499.003000020981 60440.471731820 2024-05-10T11:19:17.629279+00:00 19994330.287999991328 28999999.957999970764 27869999.962000008672 3953729.723999977112 60440.471743480 2024-05-10T11:19:18.636654+00:00 19994330.287000000477 29000000.020000010729 27869999.960999999195 3953399.193000078201 60440.471754950 2024-05-10T11:19:19.627661+00:00 19994330.283999979496 29000000.022000011057 27870000.082000020891 3952294.046999930870 60440.471766609 2024-05-10T11:19:20.635036+00:00 19994330.286000009626 28999999.958000000566 27869999.985000010580 3951918.997000098228 60440.471778263 2024-05-10T11:19:21.641915+00:00 19994330.287000000477 29000000.038999971002 27869999.949999991804 3956565.058999896049 60440.471789739 2024-05-10T11:19:22.633418+00:00 19994330.287999991328 28999999.976000010967 27870000.028000000864 3949650.964000105858 60440.471801398 2024-05-10T11:19:23.640794+00:00 19994330.289000030607 28999999.999000009149 27870000.013000011444 3951168.089999914169 60440.471812868 2024-05-10T11:19:24.631801+00:00 19994330.287999991328 29000000.001999970526 27869999.987999979407 3957002.914000033867 60440.471824528 2024-05-10T11:19:25.639176+00:00 19994330.286000009626 29000000.003000020981 27869999.986999988556 3951476.970000029076 60440.471836003 2024-05-10T11:19:26.630679+00:00 19994330.287000000477 29000000.008000019938 27870000.050000008196 3958968.988999962807 60440.471847657 2024-05-10T11:19:27.637558+00:00 19994330.284999970347 29000000.007999960333 27869999.952000018209 3953907.016999959946 60440.471859133 2024-05-10T11:19:28.629062+00:00 19994330.287000060081 28999999.986000001431 27869999.993000030518 3949963.942000031006 60440.471870787 2024-05-10T11:19:29.635941+00:00 19994330.286000009626 29000000.012000020593 27870000.005999919027 3957591.976000071038 60440.471882262 2024-05-10T11:19:30.627444+00:00 19994330.290999889374 28999999.970000028610 27869999.968999978155 3951130.005999923218 60440.471893921 2024-05-10T11:19:31.634819+00:00 19994330.286000009626 29000000.039999961853 27870000.073000069708 3955250.029000043869 60440.471905575 2024-05-10T11:19:32.641698+00:00 19994330.287000060081 28999999.952999949455 27869999.922999981791 3953927.049000024796 60440.471917051 2024-05-10T11:19:33.633202+00:00 19994330.284999970347 29000000.031000021845 27870000.054000020027 3955053.003999948967 60440.471928705 2024-05-10T11:19:34.640081+00:00 19994330.289000030607 28999999.986999988556 27870000.015999909490 3954268.960999966133 60440.471940175 2024-05-10T11:19:35.631088+00:00 19994330.286999940872 29000000.026000019163 27870000.006000038236 3956597.988000034820 60440.471951834 2024-05-10T11:19:36.638463+00:00 19994330.285000089556 28999999.988000039011 27869999.940999981016 3954956.062000035774 60440.471963304 2024-05-10T11:19:37.629470+00:00 19994330.291999939829 29000000.000000000000 27870000.062000039965 3955259.932999968994 60440.471974963 2024-05-10T11:19:38.636845+00:00 19994330.284999970347 29000000.000000000000 27869999.973999980837 3951710.013999938965 60440.471986439 2024-05-10T11:19:39.628349+00:00 19994330.287000060081 28999999.980000019073 27870000.008000019938 3952506.961000084877 60440.471998099 2024-05-10T11:19:40.635724+00:00 19994330.286999940872 28999999.988999959081 27869999.983000040054 3949716.014999986161 60440.472009752 2024-05-10T11:19:41.642603+00:00 19994330.288000110537 28999999.993999961764 27869999.977000001818 3955113.050999999046 60440.472021222 2024-05-10T11:19:42.633610+00:00 19994330.283999919891 29000000.029000040144 27870000.069999929518 3953517.013000010978 60440.472032882 2024-05-10T11:19:43.640986+00:00 19994330.286000009626 29000000.018000010401 27869999.985000010580 3955087.922999978065 60440.472044358 2024-05-10T11:19:44.632489+00:00 19994330.291000008583 28999999.960999969393 27869999.958999991417 3950446.062000035774 60440.472056011 2024-05-10T11:19:45.639368+00:00 19994330.287999991328 29000000.022999998182 27870000.019000049680 3951861.935999989975 60440.472067487 2024-05-10T11:19:46.630871+00:00 19994330.284000039101 28999999.978999968618 27869999.990000009537 3954779.027999997139 60440.472079141 2024-05-10T11:19:47.637750+00:00 19994330.288999918848 29000000.018000010401 27870000.013000011444 3957056.095000029076 60440.472090616 2024-05-10T11:19:48.629254+00:00 19994330.286000009626 29000000.003000020981 27869999.962999999523 3958528.035999894142 60440.472102276 2024-05-10T11:19:49.636629+00:00 19994330.285000089556 28999999.978000000119 27869999.980999998748 3956434.861000061035 60440.472113746 2024-05-10T11:19:50.627636+00:00 19994330.287999991328 29000000.048999991268 27870000.077000010759 3956547.024999976158 60440.472125405 2024-05-10T11:19:51.635011+00:00 19994330.291000008583 28999999.949000000954 27869999.989999990910 3953850.113999962807 60440.472137059 2024-05-10T11:19:52.641890+00:00 19994330.286000009626 29000000.046000000089 27870000.004000011832 3952333.909000039101 60440.472148535 2024-05-10T11:19:53.633393+00:00 19994330.286999940872 28999999.969999980181 27869999.962999999523 3953829.008000016212 60440.472160194 2024-05-10T11:19:54.640768+00:00 19994330.284999970347 29000000.015999998897 27870000.048000011593 3950831.978000044823 60440.472171664 2024-05-10T11:19:55.631776+00:00 19994330.287000000477 28999999.998000029474 27869999.961999978870 3949595.048999906052 60440.472183323 2024-05-10T11:19:56.639151+00:00 19994330.285999998450 28999999.982999980450 27870000.006000008434 3954036.894000052940 60440.472194794 2024-05-10T11:19:57.630158+00:00 19994330.287000000477 29000000.000000000000 27869999.962000008672 3950038.093999981880 60440.472206453 2024-05-10T11:19:58.637533+00:00 19994330.289999991655 29000000.000000000000 27870000.046999990940 3952101.037999988068 60440.472217923 2024-05-10T11:19:59.628541+00:00 19994330.286000009626 29000000.012000020593 27869999.968999978155 3954659.988000034820 60440.472229582 2024-05-10T11:20:00.635916+00:00 19994330.286999989301 28999999.995999988168 27870000.031000021845 3955326.881000041962 60440.472241058 2024-05-10T11:20:01.627419+00:00 19994330.287000019103 28999999.981999989599 27869999.987999979407 3956753.141999959946 60440.472252712 2024-05-10T11:20:02.634298+00:00 19994330.287000000477 29000000.012000020593 27869999.967999991030 3954570.824999928009 60440.472264371 2024-05-10T11:20:03.641674+00:00 19994330.285999979824 29000000.001999970526 27870000.034000039101 3954066.041000009049 60440.472275841 2024-05-10T11:20:04.632681+00:00 19994330.287000000477 29000000.010999981314 27870000.003999948502 3952288.993000030983 60440.472287501 2024-05-10T11:20:05.640056+00:00 19994330.288000021130 28999999.976000010967 27870000.007000029087 3958035.075000048149 60440.472298976 2024-05-10T11:20:06.631559+00:00 19994330.287000000477 29000000.032999988645 27870000.013000011444 3954234.016999959946 60440.472310630 2024-05-10T11:20:07.638438+00:00 19994330.288999971002 28999999.996999979019 27869999.990999940783 3957909.996999979019 60440.472322106 2024-05-10T11:20:08.629941+00:00 19994330.287999991328 28999999.991000059992 27869999.998000029474 3952637.925000071991 60440.472333765 2024-05-10T11:20:09.637316+00:00 19994330.285000029951 28999999.998000029474 27870000.013000011444 3953844.074000000954 60440.472345235 2024-05-10T11:20:10.628324+00:00 19994330.287999991328 29000000.002999901772 27869999.965999960899 3952505.027999997139 60440.472356895 2024-05-10T11:20:11.635698+00:00 19994330.284000039101 28999999.987000111490 27869999.980000019073 3955054.005999923218 60440.472368365 2024-05-10T11:20:12.626706+00:00 19994330.287999991328 28999999.998999949545 27870000.030000090599 3957879.919000030030 60440.472380024 2024-05-10T11:20:13.634081+00:00 19994330.289999961853 29000000.006999969482 27869999.965999960899 3953803.016000031959 60440.472391678 2024-05-10T11:20:14.640961+00:00 19994330.286000009626 29000000.014999989420 27870000.059999939054 3955435.975000023842 60440.472403154 2024-05-10T11:20:15.632464+00:00 19994330.287000000477 29000000.002000089735 27869999.943000078201 3953872.967000008095 60440.472414807 2024-05-10T11:20:16.639343+00:00 19994330.284000039101 28999999.991999980062 27870000.084999918938 3956448.186999917030 60440.472426283 2024-05-10T11:20:17.630846+00:00 19994330.287000000477 28999999.991999980062 27869999.957000020891 3954971.881000041962 60440.472437942 2024-05-10T11:20:18.638221+00:00 19994330.285999950022 29000000.010999921709 27869999.968000050634 3952932.034000039101 60440.472449413 2024-05-10T11:20:19.629228+00:00 19994330.291000008583 29000000.014000058174 27870000.061999920756 3948881.016999959946 60440.472461072 2024-05-10T11:20:20.636603+00:00 19994330.291000008583 28999999.998000029474 27869999.961000081152 3952507.970999956131 60440.472472542 2024-05-10T11:20:21.627611+00:00 19994330.282000008970 28999999.990999940783 27870000.003000020981 3948562.911000012886 60440.472484201 2024-05-10T11:20:22.634986+00:00 19994330.287999991328 29000000.004999998957 27870000.018999930471 3951037.993000030983 60440.472495855 2024-05-10T11:20:23.641865+00:00 19994330.286000009626 28999999.984000090510 27869999.958000060171 3954158.047999978065 60440.472507331 2024-05-10T11:20:24.633369+00:00 19994330.286999940872 28999999.990999940783 27869999.972999930382 3957561.060000061989 60440.472518984 2024-05-10T11:20:25.640248+00:00 19994330.285000089556 29000000.004999998957 27870000.019999980927 3952564.963999987114 60440.472530460 2024-05-10T11:20:26.631751+00:00 19994330.289999961853 29000000.000000000000 27870000.063000079244 3954168.959999918938 60440.472542120 2024-05-10T11:20:27.639126+00:00 19994330.289000030607 28999999.999000001699 27869999.942000001669 3954063.945000051986 60440.472553589 2024-05-10T11:20:28.630133+00:00 19994330.283999919891 28999999.999000009149 27870000.017000000924 3952709.049000024796 60440.472565249 2024-05-10T11:20:29.637509+00:00 19994330.289000030607 28999999.995999988168 27869999.950999990106 3957618.084999918938 60440.472576719 2024-05-10T11:20:30.628516+00:00 19994330.287999991328 29000000.022999998182 27870000.028999999166 3954309.000000000000 60440.472588378 2024-05-10T11:20:31.635891+00:00 19994330.282999988645 29000000.002000000328 27870000.020000010729 3957456.957000017166 60440.472599848 2024-05-10T11:20:32.626898+00:00 19994330.287999991328 28999999.986999988556 27869999.998999979347 3952237.934000014793 60440.472611508 2024-05-10T11:20:33.634274+00:00 19994330.288000110537 29000000.015000019222 27870000.020000010729 3950285.029999970924 60440.472623162 2024-05-10T11:20:34.641153+00:00 19994330.287999991328 28999999.977000001818 27869999.960000008345 3957804.074000000954 60440.472634637 2024-05-10T11:20:35.632656+00:00 19994330.284999970347 29000000.010999981314 27869999.992999970913 3952604.052000045776 60440.472646291 2024-05-10T11:20:36.639535+00:00 19994330.289999961853 29000000.001000050455 27870000.031000021845 3953691.916999936104 60440.472657767 2024-05-10T11:20:37.631038+00:00 19994330.285000089556 28999999.992999970913 27869999.981000009924 3952590.015000104904 60440.472669426 2024-05-10T11:20:38.638413+00:00 19994330.285999890417 28999999.995000001043 27869999.954999979585 3950998.069999932777 60440.472680896 2024-05-10T11:20:39.629421+00:00 19994330.287000060081 29000000.009999990463 27870000.057000041008 3957252.983999968041 60440.472692556 2024-05-10T11:20:40.636796+00:00 19994330.287999991328 29000000.013000011444 27870000.009999990463 3955505.851000001188 60440.472704025 2024-05-10T11:20:41.627803+00:00 19994330.286999940872 28999999.995999988168 27869999.992999970913 3952479.168000000063 60440.472715685 2024-05-10T11:20:42.635178+00:00 19994330.287000060081 29000000.000999990851 27870000.036000009626 3959411.959000001196 60440.472727155 2024-05-10T11:20:43.626185+00:00 19994330.289000030607 28999999.985000010580 27869999.996999979019 3954014.916999998037 60440.472738815 2024-05-10T11:20:44.633561+00:00 19994330.284999970347 28999999.995000001043 27869999.971000019461 3954923.009000002872 60440.472750474 2024-05-10T11:20:45.640936+00:00 19994330.287999991328 29000000.014999989420 27870000.048000041395 3953430.093999996781 60440.472761944 2024-05-10T11:20:46.631943+00:00 19994330.286000009626 28999999.988000039011 27869999.945999979973 3954942.824000000954 60440.472773603 2024-05-10T11:20:47.639318+00:00 19994330.289000030607 29000000.018000010401 27870000.014999989420 3954839.172000002116 60440.472785073 2024-05-10T11:20:48.630326+00:00 19994330.286999940872 28999999.982999920845 27870000.008000019938 3953526.936999998987 60440.472796733 2024-05-10T11:20:49.637700+00:00 19994330.284000001848 29000000.006000038236 27869999.983000040054 3950326.030000001192 60440.472808208 2024-05-10T11:20:50.629204+00:00 19994330.290999989957 29000000.008000019938 27870000.005999919027 3948067.857000000775 60440.472819862 2024-05-10T11:20:51.636082+00:00 19994330.287000000477 28999999.998000029474 27870000.021000031382 3952150.155000001192 60440.472831338 2024-05-10T11:20:52.627586+00:00 19994330.285999998450 28999999.962000008672 27869999.934999939054 3954045.067999995779 60440.472842997 2024-05-10T11:20:53.634961+00:00 19994330.285999998450 29000000.034999970347 27870000.050000071526 3950799.887999997009 60440.472854467 2024-05-10T11:20:54.625969+00:00 19994330.284000009298 28999999.967000011355 27869999.952000018209 3949496.896999999881 60440.472866127 2024-05-10T11:20:55.633344+00:00 19994330.289999991655 29000000.001999970526 27870000.009999990463 3951375.076000005007 60440.472877780 2024-05-10T11:20:56.640223+00:00 19994330.286000009626 29000000.021000031382 27870000.006999969482 3956107.996999993920 60440.472889256 2024-05-10T11:20:57.631726+00:00 19994330.289999991655 28999999.993000030518 27869999.991000059992 3952236.961000009906 60440.472900915 2024-05-10T11:20:58.639101+00:00 19994330.289000000805 29000000.009999990463 27870000.044999960810 3954200.114999995101 60440.472912386 2024-05-10T11:20:59.630108+00:00 19994330.284000009298 28999999.995000001043 27869999.988999959081 3951368.946999996901 60440.472924045 2024-05-10T11:21:00.637484+00:00 19994330.285000000149 28999999.990999940783 27869999.978000041097 3952573.071000009775 60440.472935515 2024-05-10T11:21:01.628491+00:00 19994330.287000000477 29000000.006999969482 27869999.982999920845 3950782.916999996174 60440.472947174 2024-05-10T11:21:02.635866+00:00 19994330.287000000477 29000000.013000011444 27870000.000000000000 3949800.996999993920 60440.472958644 2024-05-10T11:21:03.626873+00:00 19994330.287999991328 28999999.993999999017 27870000.021000031382 3954570.091000006068 60440.472970304 2024-05-10T11:21:04.634249+00:00 19994330.291000008583 28999999.997999999672 27870000.004999998957 3955208.960999995004 60440.472981958 2024-05-10T11:21:05.641128+00:00 19994330.287000000477 28999999.983999989927 27869999.942000001669 3951943.927000001073 60440.472993433 2024-05-10T11:21:06.632631+00:00 19994330.286000009626 29000000.028999999166 27870000.065000001341 3955935.062000005972 60440.473005087 2024-05-10T11:21:07.639510+00:00 19994330.284999970347 28999999.973000019789 27869999.947999998927 3953259.067999988794 60440.473016563 2024-05-10T11:21:08.631014+00:00 19994330.286000009626 29000000.033999979496 27870000.057999998331 3952652.969000012148 60440.473028217 2024-05-10T11:21:09.637892+00:00 19994330.288999971002 28999999.974999990314 27869999.995000019670 3951909.936999992002 60440.473039692 2024-05-10T11:21:10.629396+00:00 19994330.285000029951 29000000.006000008434 27870000.026999980211 3952609.990000010002 60440.473051351 2024-05-10T11:21:11.636770+00:00 19994330.291999999434 29000000.000999990851 27870000.004000011832 3952123.044000000227 60440.473062822 2024-05-10T11:21:12.627778+00:00 19994330.286000009626 29000000.008000019938 27870000.021999981254 3950912.964999989141 60440.473074481 2024-05-10T11:21:13.635153+00:00 19994330.284999970347 28999999.978999968618 27869999.916000008583 3947451.100999996066 60440.473085951 2024-05-10T11:21:14.626160+00:00 19994330.287000060081 29000000.037000000477 27870000.042000029236 3950197.949000000954 60440.473097610 2024-05-10T11:21:15.633535+00:00 19994330.286999940872 28999999.994000021368 27870000.001999970526 3953517.937999994028 60440.473109264 2024-05-10T11:21:16.640415+00:00 19994330.286000009626 28999999.986999988556 27869999.994000021368 3952806.015000015032 60440.473120740 2024-05-10T11:21:17.631918+00:00 19994330.287999991328 28999999.990000009537 27869999.960999969393 3951003.960999995004 60440.473132399 2024-05-10T11:21:18.639293+00:00 19994330.291000008583 29000000.004999998957 27870000.041000008583 3951142.104999988806 60440.473143869 2024-05-10T11:21:19.630300+00:00 19994330.282999988645 28999999.981000009924 27870000.013999998569 3949329.946000009775 60440.473155529 2024-05-10T11:21:20.637675+00:00 19994330.289999961853 29000000.003000020981 27869999.993000030518 3953310.988999993075 60440.473166998 2024-05-10T11:21:21.628683+00:00 19994330.284000039101 29000000.022999998182 27869999.923999968916 3957383.035000026226 60440.473178658 2024-05-10T11:21:22.636058+00:00 19994330.284999970347 28999999.995999928564 27870000.044000029564 3953878.951999992132 60440.473190128 2024-05-10T11:21:23.627065+00:00 19994330.291000008583 28999999.995000001043 27870000.023999989033 3953741.914000004996 60440.473201788 2024-05-10T11:21:24.634441+00:00 19994330.287000060081 29000000.012000080198 27869999.991999980062 3954341.107999979984 60440.473213257 2024-05-10T11:21:25.625448+00:00 19994330.287999991328 28999999.983999971300 27869999.953000068665 3954707.994000018109 60440.473224917 2024-05-10T11:21:26.632823+00:00 19994330.284999970347 29000000.011999960989 27870000.072999950498 3953210.990999997128 60440.473236571 2024-05-10T11:21:27.639702+00:00 19994330.287000060081 29000000.008000019938 27869999.993999961764 3953491.023000001907 60440.473248046 2024-05-10T11:21:28.631205+00:00 19994330.286000009626 28999999.985000010580 27870000.007000088692 3953959.032000004780 60440.473259706 2024-05-10T11:21:29.638580+00:00 19994330.287999991328 29000000.018000010401 27869999.946999911219 3955122.953999996185 60440.473271176 2024-05-10T11:21:30.629587+00:00 19994330.286999940872 29000000.001000050455 27869999.997000098228 3950199.025999993086 60440.473282835 2024-05-10T11:21:31.636963+00:00 19994330.287000060081 28999999.974999900907 27870000.018999930471 3947939.004000008106 60440.473294305 2024-05-10T11:21:32.627970+00:00 19994330.286999940872 29000000.006000038236 27869999.993999961764 3950606.042999982834 60440.473305965 2024-05-10T11:21:33.635345+00:00 19994330.289000030607 28999999.988999959081 27870000.050999999046 3951215.934000014793 60440.473317441 2024-05-10T11:21:34.626848+00:00 19994330.286000009626 29000000.009999990463 27870000.008000019938 3952580.005999981891 60440.473329094 2024-05-10T11:21:35.633727+00:00 19994330.284999970347 28999999.990000009537 27869999.955000039190 3950183.976000010967 60440.473340570 2024-05-10T11:21:36.625230+00:00 19994330.287000060081 29000000.037000060081 27870000.049999948591 3950989.009999989998 60440.473352224 2024-05-10T11:21:37.632110+00:00 19994330.288999918848 28999999.957999940962 27869999.960000038147 3952571.997999995947 60440.473363883 2024-05-10T11:21:38.639485+00:00 19994330.284000039101 29000000.019999980927 27869999.996999979019 3951901.982000023127 60440.473375353 2024-05-10T11:21:39.630493+00:00 19994330.289000030607 29000000.004999998957 27869999.981999989599 3949563.025999993086 60440.473387012 2024-05-10T11:21:40.637867+00:00 19994330.288999918848 28999999.988000001758 27869999.988000039011 3950911.924999982119 60440.473398488 2024-05-10T11:21:41.629371+00:00 19994330.285000089556 29000000.017000000924 27870000.064000010490 3953066.102000027895 60440.473410142 2024-05-10T11:21:42.636250+00:00 19994330.289000000805 28999999.961000010371 27869999.932000041008 3953976.984999984968 60440.473421617 2024-05-10T11:21:43.627753+00:00 19994330.285999991000 29000000.021999999881 27870000.010999921709 3949361.011999994982 60440.473433271 2024-05-10T11:21:44.634632+00:00 19994330.286000009626 29000000.002999991179 27870000.002000000328 3954328.959000021219 60440.473444747 2024-05-10T11:21:45.626135+00:00 19994330.285999991000 28999999.992000009865 27870000.017000000924 3952864.945999979973 60440.473456407 2024-05-10T11:21:46.633511+00:00 19994330.289000000805 29000000.012999981642 27870000.002000000328 3951263.052000015974 60440.473468060 2024-05-10T11:21:47.640390+00:00 19994330.289000000805 29000000.008000019938 27869999.984999980778 3956422.950000017881 60440.473479536 2024-05-10T11:21:48.631893+00:00 19994330.285999979824 28999999.996999979019 27870000.025000009686 3947629.013999999035 60440.473491190 2024-05-10T11:21:49.638772+00:00 19994330.287000000477 28999999.954999979585 27869999.923999991268 3953927.000000000000 60440.473502665 2024-05-10T11:21:50.630274+00:00 19994330.286000009626 29000000.053000029176 27870000.072000000626 3949178.125000000000 60440.473514319 2024-05-10T11:21:51.637154+00:00 19994330.287999991328 28999999.967999991030 27869999.964999999851 3955854.965999960899 60440.473525795 2024-05-10T11:21:52.628658+00:00 19994330.284000009298 29000000.010999981314 27870000.015999998897 3955731.962999999989 60440.473537448 2024-05-10T11:21:53.635537+00:00 19994330.289999991655 29000000.011000040919 27870000.005999978632 3950191.106000006199 60440.473548924 2024-05-10T11:21:54.627040+00:00 19994330.288000021130 29000000.002999961376 27870000.004000011832 3952359.813000022899 60440.473560584 2024-05-10T11:21:55.634415+00:00 19994330.287999991328 28999999.996000051498 27869999.998000029474 3947760.106000006199 60440.473572053 2024-05-10T11:21:56.625423+00:00 19994330.287000000477 29000000.007999960333 27870000.005999978632 3952329.000999987125 60440.473583713 2024-05-10T11:21:57.632798+00:00 19994330.285000029951 29000000.000999990851 27870000.008999999613 3952542.018000007141 60440.473595367 2024-05-10T11:21:58.639677+00:00 19994330.285999950022 28999999.964000049978 27869999.990000009537 3956543.004000008106 60440.473606843 2024-05-10T11:21:59.631180+00:00 19994330.286000009626 29000000.024999979883 27870000.006999969482 3949046.983999968041 60440.473618496 2024-05-10T11:22:00.638059+00:00 19994330.290000021458 28999999.986999988556 27869999.965000029653 3955017.968999981880 60440.473629972 2024-05-10T11:22:01.629563+00:00 19994330.288999971002 29000000.001000050455 27870000.003000020981 3952473.988000034820 60440.473641626 2024-05-10T11:22:02.636442+00:00 19994330.284000039101 29000000.013000011444 27870000.013000011444 3955472.034999967087 60440.473653101 2024-05-10T11:22:03.627945+00:00 19994330.287000000477 29000000.011999960989 27870000.001999970526 3953823.962000011932 60440.473664755 2024-05-10T11:22:04.634824+00:00 19994330.287999991328 28999999.977000001818 27870000.004999998957 3954571.931999980938 60440.473676231 2024-05-10T11:22:05.626327+00:00 19994330.284999970347 28999999.993999961764 27869999.981999989599 3950894.056000053883 60440.473687890 2024-05-10T11:22:06.633703+00:00 19994330.287000000477 29000000.009999990463 27870000.044999960810 3950897.003999948967 60440.473699360 2024-05-10T11:22:07.624710+00:00 19994330.288000050932 29000000.013000011444 27869999.990000009537 3954147.002000033855 60440.473711019 2024-05-10T11:22:08.632084+00:00 19994330.289000030607 28999999.989000078291 27869999.973999980837 3952023.986000000965 60440.473722673 2024-05-10T11:22:09.638964+00:00 19994330.285999890417 28999999.992999911308 27870000.013000011444 3951191.024999976158 60440.473734149 2024-05-10T11:22:10.630467+00:00 19994330.287000060081 29000000.004999998957 27870000.001000050455 3950978.060000001919 60440.473745802 2024-05-10T11:22:11.637347+00:00 19994330.289999961853 29000000.015000101179 27870000.011000040919 3952845.918000041973 60440.473757278 2024-05-10T11:22:12.628850+00:00 19994330.282000061125 28999999.977000001818 27869999.975999951363 3953266.120999991894 60440.473768938 2024-05-10T11:22:13.636225+00:00 19994330.286000009626 29000000.031999949366 27870000.014999989420 3954872.856000006199 60440.473780408 2024-05-10T11:22:14.627232+00:00 19994330.288999918848 28999999.973000049591 27869999.999000068754 3955053.031999946106 60440.473792067 2024-05-10T11:22:15.634607+00:00 19994330.290000081062 29000000.018999930471 27869999.996999979019 3949101.001000047196 60440.473803543 2024-05-10T11:22:16.626110+00:00 19994330.283999919891 28999999.991999980062 27870000.038999918848 3951668.984999955166 60440.473815197 2024-05-10T11:22:17.632990+00:00 19994330.291000008583 28999999.982000000775 27869999.943000078201 3954080.058000028133 60440.473826856 2024-05-10T11:22:18.640365+00:00 19994330.284000039101 29000000.008000001311 27869999.985000010580 3951507.004999995232 60440.473838326 2024-05-10T11:22:19.631372+00:00 19994330.286999940872 29000000.002000000328 27870000.018000010401 3952526.912000000011 60440.473849986 2024-05-10T11:22:20.638747+00:00 19994330.287999991328 28999999.995000001043 27870000.034999970347 3948710.115000010002 60440.473861455 2024-05-10T11:22:21.629754+00:00 19994330.285000089556 28999999.989999990910 27870000.014999989420 3952461.943000019062 60440.473873115 2024-05-10T11:22:22.637130+00:00 19994330.289999961853 29000000.013999998569 27869999.978000000119 3953593.981999992859 60440.473884585 2024-05-10T11:22:23.628136+00:00 19994330.284999970347 28999999.973000019789 27870000.004999998957 3950602.968999981880 60440.473896245 2024-05-10T11:22:24.635512+00:00 19994330.287999991328 29000000.026999980211 27869999.971999999136 3952256.018999993801 60440.473907720 2024-05-10T11:22:25.627015+00:00 19994330.286000009626 29000000.004000011832 27870000.050000008196 3952346.045000017155 60440.473919374 2024-05-10T11:22:26.633895+00:00 19994330.287999991328 29000000.002000000328 27869999.920999988914 3954298.087999999989 60440.473930844 2024-05-10T11:22:27.624902+00:00 19994330.287000060081 29000000.008000019938 27870000.046000000089 3948787.875000000000 60440.473942503 2024-05-10T11:22:28.632277+00:00 19994330.287999991328 28999999.996999979019 27869999.949000000954 3952960.006999969017 60440.473954163 2024-05-10T11:22:29.639652+00:00 19994330.289000030607 28999999.986999988556 27870000.036000009626 3953438.030000030994 60440.473965633 2024-05-10T11:22:30.630659+00:00 19994330.282999988645 29000000.009999990463 27870000.009999990463 3951505.968999981880 60440.473977292 2024-05-10T11:22:31.638034+00:00 19994330.291000008583 28999999.988000039011 27870000.003000020981 3952111.033999979030 60440.473988762 2024-05-10T11:22:32.629042+00:00 19994330.286999940872 28999999.986999988556 27869999.998999949545 3952251.978000044823 60440.474000421 2024-05-10T11:22:33.636417+00:00 19994330.284000039101 29000000.000999990851 27869999.974000040442 3951359.102999985218 60440.474011897 2024-05-10T11:22:34.627920+00:00 19994330.284999970347 29000000.023999989033 27869999.981999989599 3953337.918999969959 60440.474023551 2024-05-10T11:22:35.634798+00:00 19994330.289999961853 28999999.995999988168 27870000.070999979973 3950810.984000027180 60440.474035027 2024-05-10T11:22:36.626303+00:00 19994330.282999999821 28999999.981999989599 27869999.926999989897 3954380.998000026215 60440.474046680 2024-05-10T11:22:37.633182+00:00 19994330.289999999106 29000000.019000049680 27870000.043000038713 3954653.997999966145 60440.474058156 2024-05-10T11:22:38.624685+00:00 19994330.289000000805 28999999.985000010580 27869999.979999959469 3956297.000999987125 60440.474069810 2024-05-10T11:22:39.631564+00:00 19994330.287000000477 29000000.024999979883 27870000.045000020415 3956689.120000004768 60440.474081469 2024-05-10T11:22:40.638939+00:00 19994330.287000000477 28999999.990000009537 27869999.966999951750 3951079.828000009060 60440.474092939 2024-05-10T11:22:41.629947+00:00 19994330.287000000477 28999999.990999940783 27869999.962000008672 3948540.065999985207 60440.474104599 2024-05-10T11:22:42.637322+00:00 19994330.286999989301 29000000.004000071436 27870000.055999990553 3948791.002000033855 60440.474116068 2024-05-10T11:22:43.628329+00:00 19994330.286000009626 28999999.988000039011 27869999.978000041097 3955943.942999958992 60440.474127728 2024-05-10T11:22:44.635704+00:00 19994330.287999991328 29000000.006999969482 27870000.016000028700 3952248.973000050057 60440.474139204 2024-05-10T11:22:45.627207+00:00 19994330.286000009626 29000000.000999931246 27870000.038999918848 3949400.024999976158 60440.474150857 2024-05-10T11:22:46.634086+00:00 19994330.287999991328 29000000.021000031382 27869999.949000000954 3952680.058000028133 60440.474162333 2024-05-10T11:22:47.625590+00:00 19994330.289000000805 28999999.996999979019 27869999.997000098228 3954587.884000002872 60440.474173987 2024-05-10T11:22:48.632469+00:00 19994330.284000009298 28999999.988000039011 27870000.033999919891 3950098.164999961853 60440.474185647 2024-05-10T11:22:49.639844+00:00 19994330.287999991328 29000000.004999998957 27870000.016000028700 3947934.893999993801 60440.474197116 2024-05-10T11:22:50.630851+00:00 19994330.287000000477 29000000.008000019938 27869999.977000001818 3953772.979000031948 60440.474208776 2024-05-10T11:22:51.638226+00:00 19994330.285000029951 28999999.980000019073 27869999.993000030518 3950024.139999986161 60440.474220246 2024-05-10T11:22:52.629233+00:00 19994330.291999999434 29000000.000000000000 27869999.990999940783 3946698.837999999989 60440.474231905 2024-05-10T11:22:53.636609+00:00 19994330.284999970347 29000000.003999948502 27869999.960000038147 3946818.138000010978 60440.474243381 2024-05-10T11:22:54.628112+00:00 19994330.288000050932 28999999.991000000387 27870000.069000009447 3950938.967000008095 60440.474255035 2024-05-10T11:22:55.634992+00:00 19994330.284999970347 29000000.003999989480 27869999.995000001043 3953772.034000039101 60440.474266510 2024-05-10T11:22:56.626494+00:00 19994330.285000029951 28999999.990000009537 27869999.965999960899 3950719.905999898911 60440.474278164 2024-05-10T11:22:57.633374+00:00 19994330.290999948978 29000000.031999990344 27869999.991999980062 3950560.972000002861 60440.474289640 2024-05-10T11:22:58.624877+00:00 19994330.283000048250 28999999.964999999851 27869999.979000091553 3953843.063000082970 60440.474301293 2024-05-10T11:22:59.631756+00:00 19994330.289999961853 29000000.011000011116 27870000.085999969393 3954854.000000000000 60440.474312953 2024-05-10T11:23:00.639131+00:00 19994330.286000009626 29000000.010999981314 27869999.924000021070 3955232.990000010002 60440.474324423 2024-05-10T11:23:01.630138+00:00 19994330.287999991328 28999999.996000021696 27869999.995999999344 3953552.036999940872 60440.474336082 2024-05-10T11:23:02.637514+00:00 19994330.288999971002 29000000.004999998957 27870000.034000001848 3952228.988000034820 60440.474347552 2024-05-10T11:23:03.628521+00:00 19994330.284000039101 29000000.025999989361 27870000.008000001311 3948377.973999977112 60440.474359212 2024-05-10T11:23:04.635896+00:00 19994330.287999991328 28999999.961000028998 27870000.010000009090 3951955.027999997139 60440.474370682 2024-05-10T11:23:05.626903+00:00 19994330.284999970347 28999999.996999979019 27870000.000000000000 3956517.059999942780 60440.474382341 2024-05-10T11:23:06.634278+00:00 19994330.291000008583 29000000.014999989420 27869999.974999990314 3950020.941000103951 60440.474393811 2024-05-10T11:23:07.625285+00:00 19994330.287999991328 29000000.006000038236 27869999.978999998420 3953231.969999908935 60440.474405471 2024-05-10T11:23:08.632661+00:00 19994330.287000060081 29000000.003999948502 27870000.032000008970 3952007.045000075828 60440.474416946 2024-05-10T11:23:09.624164+00:00 19994330.284999970347 28999999.962999999523 27869999.972999989986 3951528.972000002861 60440.474428600 2024-05-10T11:23:10.631043+00:00 19994330.287999991328 29000000.024000048637 27870000.004000011832 3951572.893999934196 60440.474440259 2024-05-10T11:23:11.638418+00:00 19994330.284000039101 28999999.984999950975 27869999.981999989599 3949097.161000012886 60440.474451735 2024-05-10T11:23:12.629922+00:00 19994330.286999940872 29000000.028999980539 27870000.046999990940 3952956.055999993812 60440.474463389 2024-05-10T11:23:13.636801+00:00 19994330.290000081062 28999999.980000019073 27869999.935999989510 3955283.800999999046 60440.474474865 2024-05-10T11:23:14.628304+00:00 19994330.287999991328 29000000.011000040919 27870000.116000000387 3956090.034000039101 60440.474486524 2024-05-10T11:23:15.635679+00:00 19994330.286000009626 28999999.988000039011 27869999.916000008583 3953675.023999928962 60440.474497994 2024-05-10T11:23:16.626686+00:00 19994330.283999919891 28999999.989999890327 27870000.013999998569 3950731.078999996185 60440.474509654 2024-05-10T11:23:17.634062+00:00 19994330.288000110537 29000000.020000100136 27870000.013000011444 3953591.930000067223 60440.474521123 2024-05-10T11:23:18.625069+00:00 19994330.286999940872 29000000.006999969482 27870000.018000010401 3951834.032999991905 60440.474532783 2024-05-10T11:23:19.632445+00:00 19994330.287000060081 28999999.995999928564 27869999.993999961764 3947223.967000008095 60440.474544259 2024-05-10T11:23:20.623947+00:00 19994330.289999961853 28999999.995000001043 27869999.991999980062 3953220.014999986161 60440.474555918 2024-05-10T11:23:21.631322+00:00 19994330.286999940872 28999999.970000028610 27869999.967000011355 3951476.972000002861 60440.474567572 2024-05-10T11:23:22.638202+00:00 19994330.287000060081 29000000.022000070661 27869999.999000068754 3951238.087000011932 60440.474579047 2024-05-10T11:23:23.629705+00:00 19994330.284000039101 29000000.014999989420 27869999.985000010580 3955987.909999967087 60440.474590701 2024-05-10T11:23:24.636584+00:00 19994330.285999890417 28999999.990999940783 27869999.982999920845 3958106.095000029076 60440.474602177 2024-05-10T11:23:25.628087+00:00 19994330.288000110537 29000000.001999970526 27870000.085000038147 3953649.965999960899 60440.474613830 2024-05-10T11:23:26.634966+00:00 19994330.286999940872 29000000.009000059217 27869999.917999979109 3951044.942000031006 60440.474625306 2024-05-10T11:23:27.626469+00:00 19994330.287999991328 28999999.985999941826 27870000.039999961853 3954735.008999944199 60440.474636960 2024-05-10T11:23:28.633349+00:00 19994330.291000008583 29000000.002000089735 27870000.028000000864 3955839.095000029076 60440.474648436 2024-05-10T11:23:29.624852+00:00 19994330.286000009626 28999999.995999928564 27869999.939000010490 3946290.957000017166 60440.474660095 2024-05-10T11:23:30.632227+00:00 19994330.285000000149 29000000.031000021845 27870000.055999990553 3948955.955000042915 60440.474671565 2024-05-10T11:23:31.623234+00:00 19994330.287999998778 28999999.962999999523 27869999.984000090510 3953023.881999969017 60440.474683225 2024-05-10T11:23:32.630609+00:00 19994330.287000011653 28999999.999000001699 27869999.978999968618 3949377.097000002861 60440.474694878 2024-05-10T11:23:33.637488+00:00 19994330.286999989301 29000000.013999998569 27870000.036000009626 3954720.113000034820 60440.474706354 2024-05-10T11:23:34.628992+00:00 19994330.286000009626 28999999.993000000715 27870000.044999960810 3951999.962000011932 60440.474718008 2024-05-10T11:23:35.635871+00:00 19994330.289000000805 28999999.996000010520 27869999.925999999046 3951020.949999928009 60440.474729483 2024-05-10T11:23:36.627374+00:00 19994330.287000000477 29000000.007999990135 27870000.016000028700 3951088.962000011932 60440.474741137 2024-05-10T11:23:37.634253+00:00 19994330.285999979824 29000000.013000011444 27869999.996999979019 3950480.052999972831 60440.474752613 2024-05-10T11:23:38.625757+00:00 19994330.286000009626 28999999.979999989271 27869999.980000019073 3953743.980000019073 60440.474764273 2024-05-10T11:23:39.633132+00:00 19994330.285000000149 29000000.028000000864 27870000.043999999762 3953681.032999991905 60440.474775742 2024-05-10T11:23:40.624139+00:00 19994330.287000000477 28999999.964000020176 27869999.969000000507 3949325.045000075828 60440.474787402 2024-05-10T11:23:41.631514+00:00 19994330.291999999434 29000000.015999969095 27869999.997000001371 3950061.970999956131 60440.474799056 2024-05-10T11:23:42.638394+00:00 19994330.287999991328 29000000.016000028700 27869999.991999998689 3952067.052000045776 60440.474810531 2024-05-10T11:23:43.629897+00:00 19994330.286000009626 29000000.000999990851 27870000.047000009567 3949471.016999959946 60440.474822185 2024-05-10T11:23:44.636776+00:00 19994330.286000009626 28999999.991999980062 27869999.988999988884 3951797.893999934196 60440.474833661 2024-05-10T11:23:45.628279+00:00 19994330.286000009626 28999999.990000009537 27869999.987000018358 3952815.928000092972 60440.474845314 2024-05-10T11:23:46.635158+00:00 19994330.285999950022 29000000.011000040919 27870000.026999980211 3951457.088999987114 60440.474856790 2024-05-10T11:23:47.626661+00:00 19994330.285000029951 29000000.008999940008 27870000.028000000864 3953759.018000007141 60440.474868449 2024-05-10T11:23:48.634036+00:00 19994330.291000008583 28999999.985000010580 27869999.898999989033 3950223.024999976158 60440.474879920 2024-05-10T11:23:49.625044+00:00 19994330.287000000477 28999999.997000038624 27870000.032999988645 3951149.934000014793 60440.474891579 2024-05-10T11:23:50.632419+00:00 19994330.288999971002 29000000.016999959946 27870000.031000021845 3952033.011999965180 60440.474903049 2024-05-10T11:23:51.623427+00:00 19994330.283999979496 28999999.981000069529 27869999.958999991417 3951213.944000006188 60440.474914708 2024-05-10T11:23:52.630801+00:00 19994330.288000050932 29000000.002999901772 27870000.018999990076 3950304.034999967087 60440.474926368 2024-05-10T11:23:53.638176+00:00 19994330.284999970347 29000000.020000100136 27870000.013999998569 3951332.949000000954 60440.474937838 2024-05-10T11:23:54.629184+00:00 19994330.286000009626 29000000.000000000000 27869999.999000009149 3953820.111999989022 60440.474949497 2024-05-10T11:23:55.636559+00:00 19994330.291000008583 28999999.989999890327 27869999.991000000387 3954102.899000049103 60440.474960967 2024-05-10T11:23:56.627566+00:00 19994330.285999950022 28999999.963000059128 27869999.955000039190 3953988.047999978065 60440.474972627 2024-05-10T11:23:57.634941+00:00 19994330.286000009626 29000000.022999998182 27870000.069000009447 3957479.024000049103 60440.474984102 2024-05-10T11:23:58.626444+00:00 19994330.289000030607 29000000.034000039101 27869999.978999968618 3955378.963999987114 60440.474995756 2024-05-10T11:23:59.633324+00:00 19994330.286000009626 28999999.949000000954 27869999.962999939919 3951539.044999957085 60440.475007232 2024-05-10T11:24:00.624827+00:00 19994330.286999940872 29000000.010999921709 27870000.012000080198 3952435.062000035774 60440.475018885 2024-05-10T11:24:01.631706+00:00 19994330.284000039101 29000000.045000080019 27870000.075999978930 3953017.929999948014 60440.475030361 2024-05-10T11:24:02.623209+00:00 19994330.291000008583 28999999.958999991417 27869999.896999958903 3953988.955000042915 60440.475042015 2024-05-10T11:24:03.630088+00:00 19994330.284999970347 29000000.000000000000 27870000.012000080198 3953610.072999954224 60440.475053675 2024-05-10T11:24:04.637464+00:00 19994330.287000060081 28999999.983999971300 27870000.006999969482 3950436.941000103951 60440.475065150 2024-05-10T11:24:05.628967+00:00 19994330.291000008583 29000000.049000021070 27870000.072000030428 3954928.955999969970 60440.475076804 2024-05-10T11:24:06.635846+00:00 19994330.283999919891 28999999.983999971300 27870000.000000000000 3953461.056999921799 60440.475088280 2024-05-10T11:24:07.627350+00:00 19994330.289000030607 28999999.990000009537 27869999.967000011355 3951788.032000064850 60440.475099933 2024-05-10T11:24:08.634229+00:00 19994330.284000039101 28999999.993999999017 27869999.954999919981 3953724.034999967087 60440.475111409 2024-05-10T11:24:09.625732+00:00 19994330.288999918848 29000000.006000000983 27869999.989000078291 3951623.988000034820 60440.475123063 2024-05-10T11:24:10.632611+00:00 19994330.286000009626 29000000.022999998182 27870000.040999889374 3955597.962000011932 60440.475134538 2024-05-10T11:24:11.624114+00:00 19994330.287999991328 28999999.991000000387 27869999.984000090510 3950435.982999920845 60440.475146198 2024-05-10T11:24:12.631489+00:00 19994330.287000060081 28999999.988000009209 27870000.031000021845 3955856.020000100136 60440.475157851 2024-05-10T11:24:13.638368+00:00 19994330.287999991328 28999999.991000000387 27869999.995999928564 3954587.995999931823 60440.475169327 2024-05-10T11:24:14.629872+00:00 19994330.286000009626 29000000.022000011057 27869999.965000029653 3956998.935999989975 60440.475180981 2024-05-10T11:24:15.636751+00:00 19994330.286000009626 28999999.979999989271 27870000.004999998957 3949352.049000024796 60440.475192457 2024-05-10T11:24:16.628254+00:00 19994330.286999940872 28999999.997000008821 27870000.006000038236 3952063.003000020981 60440.475204110 2024-05-10T11:24:17.635133+00:00 19994330.289000030607 29000000.002000000328 27870000.015999909490 3950253.039999961853 60440.475215586 2024-05-10T11:24:18.626637+00:00 19994330.284000039101 29000000.002999961376 27869999.984000001103 3948775.960000038147 60440.475227240 2024-05-10T11:24:19.633516+00:00 19994330.291999939829 29000000.015000049025 27869999.997000001371 3955311.963999987114 60440.475238715 2024-05-10T11:24:20.625019+00:00 19994330.286000009626 28999999.995999988168 27870000.021000001580 3951175.026000022888 60440.475250375 2024-05-10T11:24:21.632394+00:00 19994330.286000009626 28999999.995999988168 27870000.025000009686 3951602.036999940872 60440.475261845 2024-05-10T11:24:22.623401+00:00 19994330.284999970347 29000000.001999970526 27869999.970999989659 3951804.075999975204 60440.475273504 2024-05-10T11:24:23.630776+00:00 19994330.287999998778 28999999.995000001043 27869999.999000009149 3947651.929000020027 60440.475285158 2024-05-10T11:24:24.637656+00:00 19994330.287999998778 29000000.004999998957 27870000.008999999613 3955576.898000001907 60440.475296634 2024-05-10T11:24:25.629159+00:00 19994330.289000000805 28999999.984000030905 27870000.022999998182 3949687.009000062943 60440.475308293 2024-05-10T11:24:26.636534+00:00 19994330.285999998450 29000000.006000038236 27869999.967999991030 3953272.072000027169 60440.475319763 2024-05-10T11:24:27.627541+00:00 19994330.287000000477 28999999.990999940783 27870000.022000011057 3956755.009999989998 60440.475331423 2024-05-10T11:24:28.634916+00:00 19994330.287000000477 28999999.996000051498 27869999.996999979019 3948981.987999916077 60440.475342893 2024-05-10T11:24:29.625924+00:00 19994330.286000009626 29000000.025999899954 27869999.984000030905 3947603.057000041008 60440.475354552 2024-05-10T11:24:30.633299+00:00 19994330.287999991328 29000000.007000088692 27870000.035999950022 3954300.893000007141 60440.475366028 2024-05-10T11:24:31.624802+00:00 19994330.286000009626 28999999.998999949545 27869999.924000021070 3954045.075000048149 60440.475377682 2024-05-10T11:24:32.631681+00:00 19994330.287000000477 28999999.986000061035 27870000.060999989510 3956716.986999989022 60440.475389157 2024-05-10T11:24:33.623185+00:00 19994330.289999991655 28999999.996999979019 27869999.961000028998 3956270.921999930870 60440.475400811 2024-05-10T11:24:34.630063+00:00 19994330.285999979824 29000000.000999931246 27870000.032000008970 3951694.060999989975 60440.475412470 2024-05-10T11:24:35.637439+00:00 19994330.287000000477 28999999.994000080973 27869999.971999999136 3953992.000000000000 60440.475423940 2024-05-10T11:24:36.628446+00:00 19994330.282999988645 29000000.005999919027 27870000.003000020981 3951743.091000080109 60440.475435600 2024-05-10T11:24:37.635821+00:00 19994330.288000050932 29000000.007000088692 27870000.000000000000 3952515.888999938965 60440.475447070 2024-05-10T11:24:38.626828+00:00 19994330.288999971002 28999999.980999950320 27869999.985000010580 3955630.075999975204 60440.475458729 2024-05-10T11:24:39.634204+00:00 19994330.283999979496 29000000.028000000864 27870000.032999988645 3951269.955000042915 60440.475470205 2024-05-10T11:24:40.625706+00:00 19994330.291999999434 28999999.998000029474 27869999.970999959856 3959300.059999942780 60440.475481858 2024-05-10T11:24:41.632586+00:00 19994330.289000030607 29000000.003000020981 27870000.024000048637 3952790.986000061035 60440.475493334 2024-05-10T11:24:42.624089+00:00 19994330.284999970347 28999999.978999968618 27870000.018999930471 3952011.845999956131 60440.475504988 2024-05-10T11:24:43.630968+00:00 19994330.285000029951 29000000.011000040919 27869999.963000059128 3953903.142000079155 60440.475516464 2024-05-10T11:24:44.622471+00:00 19994330.287999991328 28999999.998999949545 27869999.977000001818 3957349.888000010978 60440.475528117 2024-05-10T11:24:45.629351+00:00 19994330.286000009626 29000000.000000000000 27870000.078999999911 3952207.970999956131 60440.475539777 2024-05-10T11:24:46.636726+00:00 19994330.286000009626 28999999.982000000775 27869999.963999990374 3956276.118000030983 60440.475551253 2024-05-10T11:24:47.628229+00:00 19994330.291000008583 29000000.003999989480 27870000.008999940008 3955291.082000017166 60440.475562906 2024-05-10T11:24:48.635108+00:00 19994330.287000000477 29000000.008999999613 27869999.999000068754 3958389.829999924172 60440.475574382 2024-05-10T11:24:49.626612+00:00 19994330.284999970347 28999999.979999989271 27869999.979999899864 3956704.055999993812 60440.475586041 2024-05-10T11:24:50.633987+00:00 19994330.284999970347 29000000.022999998182 27869999.981000069529 3954899.008000016212 60440.475597512 2024-05-10T11:24:51.624994+00:00 19994330.289000030607 28999999.975000020117 27870000.014999989420 3959999.922999978065 60440.475609171 2024-05-10T11:24:52.632369+00:00 19994330.286000009626 29000000.026999980211 27870000.067000031471 3960674.101999998093 60440.475620641 2024-05-10T11:24:53.623376+00:00 19994330.286000009626 29000000.015999998897 27869999.952000018209 3952527.016000031959 60440.475632301 2024-05-10T11:24:54.630751+00:00 19994330.289999961853 28999999.964999999851 27869999.995000001043 3956119.929999948014 60440.475643770 2024-05-10T11:24:55.621759+00:00 19994330.289000030607 29000000.008000019938 27870000.041999939829 3956948.996000051033 60440.475655430 2024-05-10T11:24:56.629134+00:00 19994330.284999970347 28999999.996999979019 27869999.942000001669 3957120.050999999046 60440.475667084 2024-05-10T11:24:57.636013+00:00 19994330.289000030607 29000000.012000020593 27869999.984999999404 3953220.027999997139 60440.475678559 2024-05-10T11:24:58.627516+00:00 19994330.281000021845 29000000.007999960333 27870000.004000000656 3951118.924999951851 60440.475690213 2024-05-10T11:24:59.634395+00:00 19994330.287999991328 29000000.008999999613 27870000.018999990076 3958643.970000029076 60440.475701689 2024-05-10T11:25:00.625898+00:00 19994330.286999940872 28999999.987000048161 27870000.042000010610 3955452.108999968041 60440.475713348 2024-05-10T11:25:01.633274+00:00 19994330.291000008583 28999999.978999968618 27869999.947999980301 3957378.858000040054 60440.475724818 2024-05-10T11:25:02.624281+00:00 19994330.290000081062 29000000.028999980539 27870000.022000011057 3956590.083999990951 60440.475736477 2024-05-10T11:25:03.631657+00:00 19994330.283999919891 29000000.011000040919 27869999.986000001431 3958099.080999969970 60440.475747948 2024-05-10T11:25:04.622664+00:00 19994330.284999970347 28999999.980000019073 27870000.015999998897 3952521.862000108231 60440.475759607 2024-05-10T11:25:05.630039+00:00 19994330.288000110537 28999999.987999919802 27869999.975999981165 3946949.051999927033 60440.475771260 2024-05-10T11:25:06.636918+00:00 19994330.286999940872 29000000.008000019938 27870000.092000011355 3950264.045000075828 60440.475782736 2024-05-10T11:25:07.628421+00:00 19994330.286000009626 29000000.013000011444 27869999.948000010103 3949517.031999946106 60440.475794390 2024-05-10T11:25:08.635300+00:00 19994330.287999991328 28999999.971000079066 27869999.931999981403 3952816.906000018120 60440.475805866 2024-05-10T11:25:09.626803+00:00 19994330.289000030607 29000000.016999959946 27870000.069999989122 3952205.044999957085 60440.475817525 2024-05-10T11:25:10.634178+00:00 19994330.287999991328 28999999.978999968618 27869999.958000000566 3949073.968999981880 60440.475828995 2024-05-10T11:25:11.625186+00:00 19994330.284000039101 29000000.019999980927 27870000.018000010401 3951593.991000055801 60440.475840655 2024-05-10T11:25:12.632561+00:00 19994330.287999991328 28999999.998000029474 27870000.008000019938 3949034.012999999803 60440.475852124 2024-05-10T11:25:13.623568+00:00 19994330.284999970347 29000000.006000038236 27869999.982999980450 3955340.964999999851 60440.475863784 2024-05-10T11:25:14.630943+00:00 19994330.286999940872 28999999.977999929339 27870000.000000000000 3955636.128000000026 60440.475875260 2024-05-10T11:25:15.622446+00:00 19994330.288000110537 29000000.019000049680 27870000.032000061125 3954821.896999999881 60440.475886913 2024-05-10T11:25:16.629326+00:00 19994330.288999918848 28999999.983000040054 27869999.947999950498 3951734.024999998976 60440.475898567 2024-05-10T11:25:17.636205+00:00 19994330.285000000149 28999999.997999910265 27870000.003000020981 3947650.047999999952 60440.475910043 2024-05-10T11:25:18.627708+00:00 19994330.287999998778 29000000.008000019938 27870000.036999940872 3952252.942999999970 60440.475921703 2024-05-10T11:25:19.635083+00:00 19994330.287000000477 29000000.003000020981 27870000.024000048637 3951425.007000003010 60440.475933172 2024-05-10T11:25:20.626090+00:00 19994330.287000000477 29000000.019999980927 27869999.955999970436 3956850.087999999989 60440.475944832 2024-05-10T11:25:21.633466+00:00 19994330.285000000149 28999999.980000019073 27869999.973000049591 3954945.934999994934 60440.475956308 2024-05-10T11:25:22.624969+00:00 19994330.289000000805 29000000.008999999613 27870000.052999969572 3947223.913000002969 60440.475967961 2024-05-10T11:25:23.631848+00:00 19994330.287999998778 28999999.993000000715 27869999.967999938875 3951752.101000003982 60440.475979437 2024-05-10T11:25:24.623351+00:00 19994330.287000000477 29000000.000999990851 27870000.034000039101 3956240.865999997128 60440.475991091 2024-05-10T11:25:25.630231+00:00 19994330.285999979824 29000000.018000010401 27869999.977000001818 3949805.116999999154 60440.476002567 2024-05-10T11:25:26.621734+00:00 19994330.288000021130 28999999.974999990314 27870000.027000069618 3948828.005000003148 60440.476014226 2024-05-10T11:25:27.629109+00:00 19994330.285999979824 29000000.006000008434 27869999.956999901682 3949270.991999999154 60440.476025879 2024-05-10T11:25:28.635988+00:00 19994330.286000009626 28999999.995999988168 27870000.007000088692 3948874.942000002135 60440.476037355 2024-05-10T11:25:29.627491+00:00 19994330.289999991655 29000000.006999999285 27870000.033999919891 3955975.091999993194 60440.476049009 2024-05-10T11:25:30.634370+00:00 19994330.287000030279 29000000.004000011832 27869999.978000041097 3953526.003000006080 60440.476060485 2024-05-10T11:25:31.625874+00:00 19994330.284999970347 28999999.989000018686 27869999.975000020117 3952386.887999997009 60440.476072138 2024-05-10T11:25:32.632753+00:00 19994330.287999991328 29000000.000000000000 27870000.023999929428 3952271.068000004161 60440.476083614 2024-05-10T11:25:33.624256+00:00 19994330.285000029951 29000000.005999978632 27870000.035000089556 3950982.996000006795 60440.476095268 2024-05-10T11:25:34.631135+00:00 19994330.290000021458 29000000.008999999613 27869999.958999991417 3953752.916999996174 60440.476106743 2024-05-10T11:25:35.622639+00:00 19994330.284999970347 28999999.997999969870 27869999.999000001699 3950525.106999992859 60440.476118397 2024-05-10T11:25:36.629518+00:00 19994330.287000000477 28999999.991000000387 27870000.013000000268 3956774.917999998201 60440.476130057 2024-05-10T11:25:37.636893+00:00 19994330.289000030607 29000000.018000010401 27870000.016999989748 3950825.014000013005 60440.476141526 2024-05-10T11:25:38.627900+00:00 19994330.287000000477 28999999.986000001431 27869999.975000008941 3953108.044000000227 60440.476153186 2024-05-10T11:25:39.635275+00:00 19994330.285999950022 29000000.002000030130 27869999.996999990195 3953600.973999992013 60440.476164662 2024-05-10T11:25:40.626778+00:00 19994330.289000030607 28999999.988999959081 27870000.000000000000 3949950.023000001907 60440.476176315 2024-05-10T11:25:41.633657+00:00 19994330.283999979496 29000000.014000058174 27870000.025000009686 3951896.984999998938 60440.476187791 2024-05-10T11:25:42.625161+00:00 19994330.286000009626 29000000.009999990463 27869999.993999991566 3948990.996000006795 60440.476199445 2024-05-10T11:25:43.632039+00:00 19994330.291999939829 28999999.995999928564 27869999.961999978870 3950062.009999989998 60440.476210921 2024-05-10T11:25:44.623544+00:00 19994330.285000089556 28999999.977000001818 27870000.000000000000 3946990.960000007879 60440.476222574 2024-05-10T11:25:45.630422+00:00 19994330.286000009626 29000000.030000090599 27870000.031000021845 3951911.173999994993 60440.476234050 2024-05-10T11:25:46.621926+00:00 19994330.291000008583 28999999.981999989599 27869999.971000019461 3947167.926999986172 60440.476245710 2024-05-10T11:25:47.629301+00:00 19994330.282999988645 29000000.016999959946 27870000.045000020415 3949815.912000000011 60440.476257363 2024-05-10T11:25:48.636180+00:00 19994330.284999970347 28999999.977000001818 27869999.964999970049 3949950.038000016939 60440.476268839 2024-05-10T11:25:49.627683+00:00 19994330.287999991328 29000000.003999948502 27870000.014999989420 3952275.027999997139 60440.476280493 2024-05-10T11:25:50.634563+00:00 19994330.289000030607 29000000.009000059217 27869999.995999988168 3950730.925999999046 60440.476291968 2024-05-10T11:25:51.626066+00:00 19994330.286999940872 28999999.996999979019 27869999.953999999911 3946052.041999996174 60440.476303622 2024-05-10T11:25:52.632945+00:00 19994330.289000030607 28999999.993999961764 27870000.058000031859 3947849.034999995958 60440.476315098 2024-05-10T11:25:53.624448+00:00 19994330.284000039101 28999999.992000099272 27869999.996000051498 3953874.008000016212 60440.476326757 2024-05-10T11:25:54.631823+00:00 19994330.288999918848 29000000.016999959946 27870000.011999960989 3951428.991999983788 60440.476338227 2024-05-10T11:25:55.622831+00:00 19994330.284000039101 28999999.996999979019 27870000.003000020981 3952690.895000011194 60440.476349887 2024-05-10T11:25:56.630206+00:00 19994330.286000009626 28999999.988000039011 27870000.011999960989 3953175.072999984026 60440.476361357 2024-05-10T11:25:57.621213+00:00 19994330.289999961853 29000000.011999960989 27869999.952000018209 3952034.973000019789 60440.476373016 2024-05-10T11:25:58.628588+00:00 19994330.289000030607 28999999.993999961764 27870000.033999919891 3954089.018000007141 60440.476384676 2024-05-10T11:25:59.635963+00:00 19994330.286999940872 28999999.997999999672 27870000.039000030607 3950910.052999972831 60440.476396145 2024-05-10T11:26:00.626970+00:00 19994330.286000009626 28999999.995000001043 27869999.963000059128 3950225.850000023842 60440.476407805 2024-05-10T11:26:01.634345+00:00 19994330.286000009626 28999999.984999999404 27869999.963999990374 3951481.164999992121 60440.476419281 2024-05-10T11:26:02.625848+00:00 19994330.287999991328 29000000.006999999285 27870000.031000021845 3955787.851999998093 60440.476430934 2024-05-10T11:26:03.632728+00:00 19994330.287000060081 28999999.993000000715 27870000.024999979883 3952620.039000004996 60440.476442410 2024-05-10T11:26:04.624231+00:00 19994330.286000009626 29000000.016999989748 27869999.945999979973 3950368.092999995220 60440.476454064 2024-05-10T11:26:05.631110+00:00 19994330.287999991328 28999999.987000018358 27870000.024000048637 3953775.895000011194 60440.476465540 2024-05-10T11:26:06.622614+00:00 19994330.287999991328 28999999.988000009209 27870000.013000011444 3958601.050999999046 60440.476477193 2024-05-10T11:26:07.629493+00:00 19994330.289000030607 29000000.033999979496 27870000.042999979109 3955162.014999986161 60440.476488669 2024-05-10T11:26:08.620996+00:00 19994330.285999890417 28999999.995000030845 27869999.991999980062 3953308.994000018109 60440.476500329 2024-05-10T11:26:09.628371+00:00 19994330.285000089556 29000000.005999978632 27869999.947999950498 3953528.032999991905 60440.476511982 2024-05-10T11:26:10.635250+00:00 19994330.286000009626 29000000.001999970526 27869999.983000040054 3951145.928999990225 60440.476523458 2024-05-10T11:26:11.626753+00:00 19994330.287999998778 29000000.030000030994 27870000.008000019938 3949997.999000012875 60440.476535112 2024-05-10T11:26:12.633633+00:00 19994330.289000000805 28999999.968999978155 27870000.015999909490 3951113.938999981154 60440.476546587 2024-05-10T11:26:13.625136+00:00 19994330.283999990672 29000000.002000030130 27870000.039000000805 3953907.013000010978 60440.476558247 2024-05-10T11:26:14.632511+00:00 19994330.290000010282 29000000.008999940008 27869999.967000000179 3957762.157999991905 60440.476569717 2024-05-10T11:26:15.623518+00:00 19994330.283999990672 28999999.992000039667 27869999.986000008881 3953597.916999996174 60440.476581376 2024-05-10T11:26:16.630894+00:00 19994330.291000008583 28999999.987999979407 27869999.981999989599 3949479.063000022899 60440.476592846 2024-05-10T11:26:17.621901+00:00 19994330.284999981523 29000000.012000020593 27870000.005000010133 3952783.922999978065 60440.476604505 2024-05-10T11:26:18.629276+00:00 19994330.288000021130 28999999.995999928564 27870000.003999978304 3949504.012000023853 60440.476615981 2024-05-10T11:26:19.620779+00:00 19994330.285999979824 28999999.981000069529 27869999.964000020176 3953779.936999977101 60440.476627635 2024-05-10T11:26:20.627658+00:00 19994330.285000000149 28999999.993999961764 27870000.063999980688 3952948.077000021935 60440.476639295 2024-05-10T11:26:21.635033+00:00 19994330.290000021458 29000000.014000058174 27870000.002000000328 3952319.085999966133 60440.476650764 2024-05-10T11:26:22.626041+00:00 19994330.285999979824 29000000.019999980927 27869999.970999989659 3950443.936000049114 60440.476662424 2024-05-10T11:26:23.633416+00:00 19994330.289999991655 28999999.981999989599 27870000.059999998659 3949232.020999968052 60440.476673894 2024-05-10T11:26:24.624423+00:00 19994330.284000039101 29000000.001000050455 27869999.916999999434 3952186.933000028133 60440.476685553 2024-05-10T11:26:25.631799+00:00 19994330.284999970347 29000000.006999969482 27870000.016000028700 3951443.018999993801 60440.476697023 2024-05-10T11:26:26.622805+00:00 19994330.289000030607 29000000.026999950409 27870000.036000009626 3951548.002999960911 60440.476708683 2024-05-10T11:26:27.630180+00:00 19994330.287000000477 28999999.968000050634 27869999.923999968916 3952457.052000045776 60440.476720158 2024-05-10T11:26:28.621684+00:00 19994330.288999971002 28999999.993000030518 27870000.050999999046 3951966.040999948978 60440.476731812 2024-05-10T11:26:29.628563+00:00 19994330.287000000477 29000000.004999998957 27870000.012000020593 3945627.785000026226 60440.476743471 2024-05-10T11:26:30.635938+00:00 19994330.286000009626 29000000.025999899954 27870000.006999969482 3955984.101000010967 60440.476754947 2024-05-10T11:26:31.627442+00:00 19994330.287999991328 28999999.984000090510 27869999.960000038147 3954165.002999960911 60440.476766601 2024-05-10T11:26:32.634321+00:00 19994330.286000009626 29000000.002999901772 27870000.037999931723 3948680.094000041019 60440.476778076 2024-05-10T11:26:33.625824+00:00 19994330.284999970347 28999999.993000030518 27869999.934000018984 3950195.918999969959 60440.476789736 2024-05-10T11:26:34.633199+00:00 19994330.287000000477 28999999.998000029474 27870000.065000060946 3947872.981999992859 60440.476801206 2024-05-10T11:26:35.624206+00:00 19994330.291999999434 28999999.998000029474 27870000.022999998182 3950613.052000045776 60440.476812866 2024-05-10T11:26:36.631581+00:00 19994330.285000029951 28999999.975999999791 27869999.934999939054 3949007.019999980927 60440.476824336 2024-05-10T11:26:37.622588+00:00 19994330.286999940872 29000000.041000001132 27870000.022999998182 3955868.921000003815 60440.476835995 2024-05-10T11:26:38.629964+00:00 19994330.288000110537 28999999.999000001699 27869999.965000029653 3951363.027999997139 60440.476847465 2024-05-10T11:26:39.620971+00:00 19994330.284999970347 28999999.964999999851 27870000.075000051409 3951387.999000012875 60440.476859124 2024-05-10T11:26:40.628346+00:00 19994330.286999940872 29000000.018000010401 27869999.980999950320 3955046.928999959957 60440.476870778 2024-05-10T11:26:41.635225+00:00 19994330.284000039101 29000000.012999981642 27869999.996999979019 3950549.061000049114 60440.476882254 2024-05-10T11:26:42.626730+00:00 19994330.291000008583 29000000.004000011832 27869999.965000029653 3948644.989999949932 60440.476893907 2024-05-10T11:26:43.633608+00:00 19994330.289999961853 29000000.001000020653 27870000.042000059038 3951225.909000039101 60440.476905383 2024-05-10T11:26:44.625111+00:00 19994330.284000039101 28999999.988999988884 27869999.983999971300 3947559.131999969017 60440.476917042 2024-05-10T11:26:45.632486+00:00 19994330.286000009626 29000000.005999978632 27870000.054000020027 3951424.912999988068 60440.476928513 2024-05-10T11:26:46.623493+00:00 19994330.286999940872 28999999.976000010967 27869999.927999969572 3949717.119000018109 60440.476940172 2024-05-10T11:26:47.630869+00:00 19994330.284000039101 29000000.022000011057 27870000.005999919027 3953961.968999981880 60440.476951642 2024-05-10T11:26:48.621876+00:00 19994330.291000008583 28999999.992999970913 27870000.036000009626 3946674.050000011921 60440.476963302 2024-05-10T11:26:49.629251+00:00 19994330.286999940872 29000000.011000040919 27869999.965000029653 3951771.875999987125 60440.476974771 2024-05-10T11:26:50.620258+00:00 19994330.288000110537 28999999.983999971300 27869999.953999999911 3951029.032000004780 60440.476986431 2024-05-10T11:26:51.627633+00:00 19994330.285999890417 28999999.986000001431 27870000.019999980927 3951469.017000020016 60440.476998085 2024-05-10T11:26:52.634513+00:00 19994330.287000060081 29000000.030000030994 27870000.021000001580 3951787.977999985218 60440.477009560 2024-05-10T11:26:53.626016+00:00 19994330.286999940872 28999999.993999961764 27870000.024000000209 3949058.001000047196 60440.477021214 2024-05-10T11:26:54.632895+00:00 19994330.287000060081 29000000.005000051111 27869999.996000010520 3947380.960999966133 60440.477032690 2024-05-10T11:26:55.624398+00:00 19994330.284000039101 28999999.975999951363 27870000.013000000268 3951323.106000006199 60440.477044343 2024-05-10T11:26:56.631277+00:00 19994330.289999961853 29000000.022999998182 27869999.984000008553 3950528.939999998081 60440.477055819 2024-05-10T11:26:57.622780+00:00 19994330.289999961853 28999999.960999969393 27869999.965999990702 3951906.040000020992 60440.477067473 2024-05-10T11:26:58.629660+00:00 19994330.285000089556 29000000.021000031382 27870000.011999990791 3952698.991999983788 60440.477078949 2024-05-10T11:26:59.621163+00:00 19994330.284999970347 29000000.019999980927 27870000.015000019222 3951375.084999979008 60440.477090608 2024-05-10T11:27:00.628538+00:00 19994330.287999991328 28999999.989000078291 27870000.015999998897 3950622.929000020027 60440.477102262 2024-05-10T11:27:01.635417+00:00 19994330.289000030607 28999999.990999940783 27869999.932999968529 3951005.972000002861 60440.477113732 2024-05-10T11:27:02.626424+00:00 19994330.283999919891 29000000.003000020981 27870000.066000040621 3950314.041000009049 60440.477125391 2024-05-10T11:27:03.633800+00:00 19994330.291000008583 29000000.001000050455 27870000.005999978632 3952898.950999975204 60440.477136861 2024-05-10T11:27:04.624807+00:00 19994330.287000000477 29000000.006999969482 27870000.002999961376 3948613.979000031948 60440.477148521 2024-05-10T11:27:05.632182+00:00 19994330.285000000149 29000000.008999940008 27869999.993000030518 3948733.041999996174 60440.477159990 2024-05-10T11:27:06.623189+00:00 19994330.287999998778 28999999.968000050634 27870000.001999970526 3948150.973999977112 60440.477171650 2024-05-10T11:27:07.630565+00:00 19994330.285000000149 29000000.041999939829 27869999.980000019073 3951060.961000024807 60440.477183120 2024-05-10T11:27:08.621572+00:00 19994330.285999998450 28999999.977000001818 27869999.973999980837 3953594.025999962818 60440.477194780 2024-05-10T11:27:09.628947+00:00 19994330.287000000477 29000000.002000089735 27870000.053000029176 3952919.043000041973 60440.477206255 2024-05-10T11:27:10.620450+00:00 19994330.291000008583 29000000.000000000000 27870000.008999940008 3949798.919999957085 60440.477217915 2024-05-10T11:27:11.627825+00:00 19994330.289999991655 28999999.995999928564 27869999.970000028610 3952087.004999995232 60440.477229568 2024-05-10T11:27:12.634704+00:00 19994330.282000008970 28999999.988000039011 27870000.021000031382 3950094.011000037193 60440.477241044 2024-05-10T11:27:13.626208+00:00 19994330.287000000477 29000000.008999999613 27869999.983999971300 3956748.988999962807 60440.477252698 2024-05-10T11:27:14.633087+00:00 19994330.285999979824 28999999.982999999076 27869999.973000049591 3949278.038000047207 60440.477264173 2024-05-10T11:27:15.624590+00:00 19994330.289000000805 29000000.021999988705 27870000.024999979883 3952489.000000000000 60440.477275833 2024-05-10T11:27:16.631965+00:00 19994330.286000009626 29000000.008000001311 27870000.037999991328 3952507.968999981880 60440.477287303 2024-05-10T11:27:17.622973+00:00 19994330.287000000477 28999999.991000000387 27869999.916000008583 3949080.088999987114 60440.477298962 2024-05-10T11:27:18.630348+00:00 19994330.287999991328 28999999.995000001043 27870000.039000030607 3950725.995999991894 60440.477310432 2024-05-10T11:27:19.621355+00:00 19994330.291000008583 29000000.002999991179 27869999.953999999911 3948429.898999989033 60440.477322092 2024-05-10T11:27:20.628730+00:00 19994330.282999988645 29000000.015999998897 27870000.087999939919 3951921.095000029076 60440.477333568 2024-05-10T11:27:21.620233+00:00 19994330.286000009626 28999999.985000010580 27869999.945999979973 3952345.981999992859 60440.477345221 2024-05-10T11:27:22.627113+00:00 19994330.287999991328 29000000.022999968380 27870000.064000010490 3948737.889999986161 60440.477356881 2024-05-10T11:27:23.634488+00:00 19994330.285000029951 28999999.981999989599 27869999.923000101000 3952004.120999991894 60440.477368351 2024-05-10T11:27:24.625495+00:00 19994330.287000000477 28999999.987000048161 27870000.029999971390 3949424.075000048149 60440.477380010 2024-05-10T11:27:25.632870+00:00 19994330.289999961853 29000000.014999989420 27870000.006999969482 3950187.000999987125 60440.477391486 2024-05-10T11:27:26.624373+00:00 19994330.286000009626 28999999.991000000387 27869999.998000029474 3951277.861999989022 60440.477403140 2024-05-10T11:27:27.631252+00:00 19994330.287999991328 29000000.017000019550 27869999.986999988556 3950992.017000020016 60440.477414615 2024-05-10T11:27:28.622756+00:00 19994330.286000009626 28999999.966999951750 27870000.013000011444 3947213.046000003815 60440.477426275 2024-05-10T11:27:29.630131+00:00 19994330.287999991328 29000000.017000019550 27869999.993999961764 3949367.041999936104 60440.477437745 2024-05-10T11:27:30.621138+00:00 19994330.287000060081 28999999.988000039011 27869999.975000001490 3949853.930999993812 60440.477449404 2024-05-10T11:27:31.628513+00:00 19994330.288999918848 29000000.019999921322 27870000.002000000328 3951873.910000085831 60440.477460874 2024-05-10T11:27:32.619521+00:00 19994330.285000089556 28999999.975000020117 27869999.997999999672 3951137.136999965180 60440.477472533 2024-05-10T11:27:33.626896+00:00 19994330.285999890417 29000000.022999998182 27870000.025999989361 3952567.985999941826 60440.477484187 2024-05-10T11:27:34.633775+00:00 19994330.289000030607 29000000.006999969482 27869999.990000009537 3946800.946000099182 60440.477495663 2024-05-10T11:27:35.625278+00:00 19994330.287000060081 28999999.993000030518 27870000.012999981642 3955870.997999907006 60440.477507322 2024-05-10T11:27:36.632653+00:00 19994330.283999919891 28999999.995000001043 27870000.013999998569 3952168.965000032913 60440.477518792 2024-05-10T11:27:37.623660+00:00 19994330.289000030607 29000000.001000050455 27869999.951000008732 3948983.050000071991 60440.477530452 2024-05-10T11:27:38.631035+00:00 19994330.289000030607 28999999.998000029474 27870000.037000000477 3949997.038999915123 60440.477541922 2024-05-10T11:27:39.622042+00:00 19994330.284999970347 28999999.987999919802 27869999.956000000238 3952351.912999988068 60440.477553581 2024-05-10T11:27:40.629418+00:00 19994330.286000009626 29000000.024999979883 27869999.981000009924 3944042.106000065804 60440.477565051 2024-05-10T11:27:41.620425+00:00 19994330.289000030607 28999999.971999999136 27870000.037999991328 3955555.909999967087 60440.477576711 2024-05-10T11:27:42.627800+00:00 19994330.286000009626 29000000.037000060081 27870000.044000029564 3956171.995000004768 60440.477588364 2024-05-10T11:27:43.634679+00:00 19994330.286999940872 28999999.960999969393 27869999.899999979883 3949912.064000010025 60440.477599840 2024-05-10T11:27:44.626183+00:00 19994330.286000009626 29000000.022000070661 27870000.097999989986 3950561.939999938011 60440.477611499 2024-05-10T11:27:45.633557+00:00 19994330.287999991328 28999999.992999911308 27869999.947000030428 3950506.941000103951 60440.477622970 2024-05-10T11:27:46.624565+00:00 19994330.287999991328 29000000.017000079155 27869999.999000009149 3949094.195999979973 60440.477634629 2024-05-10T11:27:47.631940+00:00 19994330.286000009626 28999999.985000010580 27870000.038999971002 3950870.914999961853 60440.477646099 2024-05-10T11:27:48.622948+00:00 19994330.289000030607 29000000.023999929428 27870000.000999990851 3950778.004000068177 60440.477657759 2024-05-10T11:27:49.630322+00:00 19994330.286999940872 28999999.971000079066 27869999.982000049204 3949015.950999975204 60440.477669228 2024-05-10T11:27:50.621330+00:00 19994330.286000009626 29000000.000999931246 27869999.996999979019 3948136.111999989022 60440.477680888 2024-05-10T11:27:51.628705+00:00 19994330.287000060081 29000000.002000000328 27870000.006999969482 3950001.965999960899 60440.477692364 2024-05-10T11:27:52.620208+00:00 19994330.284999970347 29000000.006999999285 27869999.985000010580 3947256.921000003815 60440.477704017 2024-05-10T11:27:53.627087+00:00 19994330.291000008583 28999999.993999999017 27870000.001000050455 3947623.088000059128 60440.477715677 2024-05-10T11:27:54.634463+00:00 19994330.284999970347 29000000.013000011444 27869999.992999911308 3948615.893999934196 60440.477727147 2024-05-10T11:27:55.625472+00:00 19994330.287000060081 29000000.004999998957 27870000.034000039101 3947763.113000034820 60440.477738806 2024-05-10T11:27:56.632845+00:00 19994330.287999991328 28999999.993000000715 27869999.950999978930 3955405.924999951851 60440.477750276 2024-05-10T11:27:57.623852+00:00 19994330.286999940872 28999999.956999991089 27870000.032999988645 3955063.989000082016 60440.477761935 2024-05-10T11:27:58.631227+00:00 19994330.287000000477 29000000.022000011057 27869999.988000039011 3953003.057999968994 60440.477773411 2024-05-10T11:27:59.622731+00:00 19994330.285000000149 29000000.018999990076 27870000.018000010401 3953825.909000039101 60440.477785065 2024-05-10T11:28:00.629610+00:00 19994330.287999998778 28999999.992999970913 27870000.014999989420 3953347.122999907006 60440.477796541 2024-05-10T11:28:01.621114+00:00 19994330.286000009626 29000000.006000038236 27870000.029000040144 3950774.861999989022 60440.477808194 2024-05-10T11:28:02.627992+00:00 19994330.291999999434 28999999.997999969870 27869999.965999960899 3956171.074000000954 60440.477819670 2024-05-10T11:28:03.619496+00:00 19994330.285000000149 28999999.995999988168 27869999.998000029474 3948772.032000064850 60440.477831324 2024-05-10T11:28:04.626375+00:00 19994330.286000009626 28999999.983000040054 27869999.965000029653 3950467.991999983788 60440.477842983 2024-05-10T11:28:05.633750+00:00 19994330.285000000149 29000000.010999981314 27870000.033999919891 3952444.006999969017 60440.477854459 2024-05-10T11:28:06.625253+00:00 19994330.287999991328 29000000.004999998957 27869999.991999980062 3952477.027000070084 60440.477866113 2024-05-10T11:28:07.632132+00:00 19994330.286000009626 29000000.016000028700 27870000.004000071436 3946485.929000020027 60440.477877588 2024-05-10T11:28:08.623635+00:00 19994330.287999991328 28999999.995999988168 27869999.996999979019 3951949.993999958038 60440.477889242 2024-05-10T11:28:09.630515+00:00 19994330.291000008583 28999999.995999928564 27869999.969000000507 3949597.016999959946 60440.477900718 2024-05-10T11:28:10.622018+00:00 19994330.285000000149 29000000.007000088692 27870000.024999991059 3956894.088000059128 60440.477912372 2024-05-10T11:28:11.628897+00:00 19994330.288000021130 28999999.993999961764 27870000.006000008434 3952705.960999966133 60440.477923847 2024-05-10T11:28:12.620401+00:00 19994330.282999988645 28999999.998000029474 27870000.028000000864 3950471.950999975204 60440.477935506 2024-05-10T11:28:13.627776+00:00 19994330.289999961853 29000000.003000020981 27869999.976000010967 3947067.024000049103 60440.477946977 2024-05-10T11:28:14.618782+00:00 19994330.286000009626 28999999.981999989599 27869999.965999990702 3947592.965000032913 60440.477958636 2024-05-10T11:28:15.626158+00:00 19994330.289000030607 29000000.019999980927 27870000.000000000000 3953587.065999985207 60440.477970296 2024-05-10T11:28:16.633533+00:00 19994330.287999991328 28999999.988000039011 27870000.053999990225 3948976.013000010978 60440.477981766 2024-05-10T11:28:17.624540+00:00 19994330.287999991328 28999999.998999949545 27869999.934000018984 3949113.862999916077 60440.477993425 2024-05-10T11:28:18.631915+00:00 19994330.285000029951 28999999.983000040054 27870000.041000008583 3945757.052000045776 60440.478004895 2024-05-10T11:28:19.622923+00:00 19994330.285999950022 29000000.023999929428 27869999.933999959379 3952816.988000034820 60440.478016554 2024-05-10T11:28:20.630298+00:00 19994330.286000009626 29000000.004000071436 27870000.034000039101 3952063.081999897957 60440.478028025 2024-05-10T11:28:21.621304+00:00 19994330.287000000477 28999999.988999959081 27870000.032000008970 3952670.907000064850 60440.478039684 2024-05-10T11:28:22.628680+00:00 19994330.286000009626 29000000.006000038236 27870000.007999960333 3950169.031999946106 60440.478051154 2024-05-10T11:28:23.619687+00:00 19994330.292999979109 29000000.002999901772 27869999.998000029474 3949099.012000083923 60440.478062813 2024-05-10T11:28:24.627062+00:00 19994330.287000060081 29000000.004999998957 27870000.037999991328 3950566.020999907982 60440.478074467 2024-05-10T11:28:25.633942+00:00 19994330.284999970347 28999999.979000091553 27869999.988000039011 3948599.019000052940 60440.478085943 2024-05-10T11:28:26.625445+00:00 19994330.284000039101 29000000.013000011444 27869999.909999970347 3952953.016999959946 60440.478097596 2024-05-10T11:28:27.632324+00:00 19994330.287999991328 28999999.990999940783 27870000.060000058264 3951396.024000049103 60440.478109072 2024-05-10T11:28:28.623827+00:00 19994330.286000009626 29000000.000000000000 27869999.998999949545 3945198.894999980927 60440.478120732 2024-05-10T11:28:29.631202+00:00 19994330.287999991328 29000000.033000010997 27870000.044999960810 3951320.159000039101 60440.478132201 2024-05-10T11:28:30.622210+00:00 19994330.289999961853 28999999.975999999791 27869999.975000020117 3952128.890999913216 60440.478143861 2024-05-10T11:28:31.629585+00:00 19994330.286999940872 28999999.985999990255 27869999.953000068665 3950281.944000006188 60440.478155331 2024-05-10T11:28:32.620592+00:00 19994330.286000009626 29000000.026000019163 27870000.038999918848 3952313.066000103951 60440.478166990 2024-05-10T11:28:33.627967+00:00 19994330.285000089556 28999999.987999979407 27869999.981999989599 3949835.993999958038 60440.478178460 2024-05-10T11:28:34.618975+00:00 19994330.284999970347 28999999.989000018686 27870000.032000061125 3955502.921000003815 60440.478190120 2024-05-10T11:28:35.626349+00:00 19994330.289999961853 29000000.006999999285 27869999.967999938875 3952743.044000030030 60440.478201779 2024-05-10T11:28:36.633725+00:00 19994330.284000039101 28999999.993999991566 27869999.984000090510 3950714.981999992859 60440.478213249 2024-05-10T11:28:37.624732+00:00 19994330.292999979109 29000000.019999980927 27869999.991999980062 3952339.046000003815 60440.478224909 2024-05-10T11:28:38.632108+00:00 19994330.284999970347 28999999.976000010967 27869999.990999940783 3951140.984999895096 60440.478236379 2024-05-10T11:28:39.623114+00:00 19994330.289000030607 29000000.002000030130 27870000.050000071526 3950981.997000098228 60440.478248038 2024-05-10T11:28:40.630489+00:00 19994330.284999970347 28999999.998999949545 27870000.002999901772 3953776.026999949943 60440.478259514 2024-05-10T11:28:41.621993+00:00 19994330.286000009626 29000000.018000010401 27869999.976000070572 3956763.004999995232 60440.478271168 2024-05-10T11:28:42.628872+00:00 19994330.289000030607 28999999.977000001818 27869999.998999949545 3953389.990000010002 60440.478282643 2024-05-10T11:28:43.620375+00:00 19994330.284000039101 29000000.012000020593 27870000.003000020981 3950387.942999958992 60440.478294297 2024-05-10T11:28:44.627255+00:00 19994330.288999918848 28999999.992999970913 27869999.986999988556 3955280.009000062943 60440.478305773 2024-05-10T11:28:45.618758+00:00 19994330.289000030607 29000000.013000071049 27870000.040000081062 3950012.998999952804 60440.478317427 2024-05-10T11:28:46.625637+00:00 19994330.286000009626 28999999.995999928564 27869999.983999971300 3949738.074000000954 60440.478329086 2024-05-10T11:28:47.633012+00:00 19994330.286999940872 29000000.006999969482 27869999.997000001371 3948109.009000062943 60440.478340556 2024-05-10T11:28:48.624019+00:00 19994330.284000039101 28999999.998000029474 27870000.021000001580 3952492.946999907028 60440.478352215 2024-05-10T11:28:49.631395+00:00 19994330.286000009626 28999999.986999988556 27869999.984000001103 3951308.937000035774 60440.478363685 2024-05-10T11:28:50.622402+00:00 19994330.287999991328 28999999.990000009537 27870000.011999990791 3950040.045000075828 60440.478375345 2024-05-10T11:28:51.629777+00:00 19994330.291000008583 29000000.029000040144 27870000.010000020266 3950141.076999903191 60440.478386820 2024-05-10T11:28:52.621280+00:00 19994330.285999998450 28999999.995999928564 27869999.944999989122 3949127.949000000954 60440.478398474 2024-05-10T11:28:53.628159+00:00 19994330.285999998450 28999999.994000080973 27870000.028999980539 3951702.975000023842 60440.478409950 2024-05-10T11:28:54.619662+00:00 19994330.286999989301 28999999.977000001818 27870000.008999999613 3954001.870000004768 60440.478421603 2024-05-10T11:28:55.626542+00:00 19994330.287999998778 29000000.024999979883 27870000.013999998569 3950985.171000003815 60440.478433263 2024-05-10T11:28:56.633917+00:00 19994330.285000000149 28999999.986000061035 27869999.959999978542 3953672.866999983788 60440.478444733 2024-05-10T11:28:57.624924+00:00 19994330.286000009626 28999999.996999979019 27869999.924000021070 3952480.111000061035 60440.478456392 2024-05-10T11:28:58.632299+00:00 19994330.290999989957 29000000.026999950409 27870000.089999970049 3951429.949999928009 60440.478467862 2024-05-10T11:28:59.623307+00:00 19994330.286000009626 28999999.981999989599 27870000.013000011444 3948221.162999988068 60440.478479522 2024-05-10T11:29:00.630681+00:00 19994330.289999991655 28999999.999000068754 27869999.998000029474 3951825.830000042915 60440.478490992 2024-05-10T11:29:01.621689+00:00 19994330.285000000149 28999999.990999940783 27869999.967000011355 3950653.036000012886 60440.478502651 2024-05-10T11:29:02.629064+00:00 19994330.284000009298 29000000.016000028700 27870000.074999991804 3952779.067000031006 60440.478514121 2024-05-10T11:29:03.620070+00:00 19994330.288999971002 28999999.988000039011 27869999.967000011355 3952828.926999927033 60440.478525781 2024-05-10T11:29:04.627446+00:00 19994330.283000018448 29000000.012999888510 27869999.965999960899 3953484.078000069130 60440.478537251 2024-05-10T11:29:05.618453+00:00 19994330.291000008583 29000000.000000000000 27870000.011000040919 3947894.019999980927 60440.478548910 2024-05-10T11:29:06.625829+00:00 19994330.288999971002 28999999.999999988824 27870000.052999969572 3948844.937999964226 60440.478560564 2024-05-10T11:29:07.632708+00:00 19994330.285000029951 29000000.005000010133 27869999.960000038147 3952340.014000058174 60440.478572039 2024-05-10T11:29:08.624211+00:00 19994330.288999971002 29000000.018000010401 27870000.033999919891 3948551.059000014793 60440.478583699 2024-05-10T11:29:09.631586+00:00 19994330.285000029951 28999999.981999989599 27869999.969000101089 3951247.855999947060 60440.478595175 2024-05-10T11:29:10.623089+00:00 19994330.284999970347 28999999.993999991566 27869999.930999990553 3950836.095999956131 60440.478606828 2024-05-10T11:29:11.629969+00:00 19994330.287999991328 29000000.004000011832 27870000.065999981016 3950792.906000018120 60440.478618304 2024-05-10T11:29:12.621472+00:00 19994330.286000009626 29000000.000999990851 27869999.993999961764 3950014.052999972831 60440.478629958 2024-05-10T11:29:13.628351+00:00 19994330.290000021458 28999999.998999979347 27869999.991000059992 3949609.928000092972 60440.478641434 2024-05-10T11:29:14.619854+00:00 19994330.287000000477 28999999.996000051498 27870000.004999998957 3949942.044999957085 60440.478653093 2024-05-10T11:29:15.627229+00:00 19994330.287000000477 29000000.000999990851 27869999.985000010580 3951663.123000026215 60440.478664563 2024-05-10T11:29:16.618237+00:00 19994330.286000009626 29000000.028000000864 27870000.067999958992 3953617.828999996185 60440.478676222 2024-05-10T11:29:17.625612+00:00 19994330.285999950022 28999999.967000011355 27869999.937999960035 3951481.139999986161 60440.478687876 2024-05-10T11:29:18.632491+00:00 19994330.287000000477 29000000.000000000000 27870000.014999989420 3950726.878999948967 60440.478699352 2024-05-10T11:29:19.623994+00:00 19994330.287000060081 29000000.002999961376 27869999.946000099182 3954405.023000001907 60440.478711005 2024-05-10T11:29:20.630874+00:00 19994330.289999961853 29000000.004000011832 27870000.047999981791 3953407.026000022888 60440.478722481 2024-05-10T11:29:21.622377+00:00 19994330.284000039101 28999999.997000038624 27869999.968999978155 3948840.991000055801 60440.478734135 2024-05-10T11:29:22.629256+00:00 19994330.288999918848 28999999.993999961764 27870000.049999948591 3951469.965999960899 60440.478745610 2024-05-10T11:29:23.620759+00:00 19994330.288000110537 29000000.013000011444 27869999.958000060171 3951998.072000027169 60440.478757270 2024-05-10T11:29:24.628134+00:00 19994330.287999991328 29000000.008000019938 27870000.065999981016 3949514.965999960899 60440.478768740 2024-05-10T11:29:25.619141+00:00 19994330.282999988645 28999999.980999950320 27869999.942000031471 3953886.059000014793 60440.478780400 2024-05-10T11:29:26.626517+00:00 19994330.288999918848 29000000.009999990463 27870000.021000001580 3946604.960000038147 60440.478791869 2024-05-10T11:29:27.617524+00:00 19994330.289000030607 29000000.003000020981 27869999.980000000447 3952495.834999918938 60440.478803529 2024-05-10T11:29:28.624899+00:00 19994330.282999988645 28999999.991999980062 27869999.999000001699 3948773.172000051010 60440.478815183 2024-05-10T11:29:29.631778+00:00 19994330.291000008583 29000000.009000059217 27869999.993000000715 3945902.980999947060 60440.478826658 2024-05-10T11:29:30.623282+00:00 19994330.284999970347 29000000.000999931246 27870000.019999999553 3952039.055000067223 60440.478838312 2024-05-10T11:29:31.630160+00:00 19994330.287999991328 28999999.996000051498 27869999.997999999672 3950819.960000038147 60440.478849788 2024-05-10T11:29:32.621664+00:00 19994330.287000060081 28999999.980000019073 27870000.015000019222 3948189.927999972831 60440.478861441 2024-05-10T11:29:33.628543+00:00 19994330.286999940872 29000000.016999959946 27869999.991999980062 3945234.023000001907 60440.478872917 2024-05-10T11:29:34.620046+00:00 19994330.288000110537 28999999.999000068754 27869999.960999999195 3950829.111999989022 60440.478884571 2024-05-10T11:29:35.626925+00:00 19994330.285999890417 28999999.985999941826 27870000.014000028372 3951409.863999962807 60440.478896047 2024-05-10T11:29:36.618429+00:00 19994330.288000110537 29000000.032999988645 27870000.025999959558 3951782.131000041962 60440.478907700 2024-05-10T11:29:37.625308+00:00 19994330.286999940872 28999999.977000001818 27869999.999000009149 3951089.896000028122 60440.478919360 2024-05-10T11:29:38.632683+00:00 19994330.287000060081 29000000.022999998182 27869999.995999988168 3954516.039999961853 60440.478930836 2024-05-10T11:29:39.624186+00:00 19994330.284999970347 28999999.993000030518 27869999.969000041485 3948373.929999948014 60440.478942489 2024-05-10T11:29:40.631065+00:00 19994330.287999991328 28999999.978000041097 27870000.030999958515 3948584.067000031006 60440.478953959 2024-05-10T11:29:41.622073+00:00 19994330.286999940872 29000000.028000000864 27869999.971000019461 3952367.014000058174 60440.478965619 2024-05-10T11:29:42.629448+00:00 19994330.288000110537 28999999.951999999583 27870000.017000019550 3951912.880999923218 60440.478977089 2024-05-10T11:29:43.620455+00:00 19994330.288999918848 29000000.013000000268 27870000.009999990463 3948925.188000000082 60440.478988748 2024-05-10T11:29:44.627830+00:00 19994330.287000060081 29000000.011000011116 27869999.977000001818 3949603.890999999829 60440.479000218 2024-05-10T11:29:45.618837+00:00 19994330.286000009626 28999999.991000000387 27870000.001999970526 3949433.135000001173 60440.479011877 2024-05-10T11:29:46.626212+00:00 19994330.285000000149 29000000.013999998569 27870000.009999990463 3950536.907000000123 60440.479023353 2024-05-10T11:29:47.617716+00:00 19994330.289999999106 29000000.021000001580 27870000.029000040144 3951806.964000000153 60440.479035007 2024-05-10T11:29:48.624595+00:00 19994330.282999988645 28999999.969999998808 27869999.965999960899 3951287.009999997914 60440.479046666 2024-05-10T11:29:49.631970+00:00 19994330.287000000477 29000000.006000008434 27870000.018000010401 3951966.125000000000 60440.479058142 2024-05-10T11:29:50.623474+00:00 19994330.292000010610 29000000.021999981254 27869999.985000010580 3954791.842000000179 60440.479069796 2024-05-10T11:29:51.630353+00:00 19994330.284999981523 28999999.966000020504 27870000.024000048637 3949849.982999999076 60440.479081271 2024-05-10T11:29:52.621856+00:00 19994330.287000000477 29000000.015999969095 27869999.950999978930 3951405.017999999225 60440.479092925 2024-05-10T11:29:53.628734+00:00 19994330.286000009626 28999999.994000021368 27870000.019999980927 3949287.038000002969 60440.479104401 2024-05-10T11:29:54.620238+00:00 19994330.286000009626 28999999.986000001431 27870000.024000048637 3953829.006999998819 60440.479116055 2024-05-10T11:29:55.627118+00:00 19994330.287000000477 29000000.010999981314 27870000.024999979883 3951662.947999998927 60440.479127530 2024-05-10T11:29:56.618620+00:00 19994330.285000000149 28999999.995999988168 27869999.965999960899 3951477.079000004102 60440.479139184 2024-05-10T11:29:57.625499+00:00 19994330.292999979109 28999999.998000029474 27869999.996000051498 3954608.983999996912 60440.479150660 2024-05-10T11:29:58.617003+00:00 19994330.285000000149 29000000.013999998569 27870000.025999899954 3956797.960000000894 60440.479162319 2024-05-10T11:29:59.624379+00:00 19994330.287000000477 28999999.998000029474 27869999.979000091553 3944298.945999994874 60440.479173973 2024-05-10T11:30:00.631257+00:00 19994330.287000000477 28999999.985999941826 27869999.970999959856 3952784.091000006068 60440.479185448 2024-05-10T11:30:01.622760+00:00 19994330.283999979496 29000000.017000079155 27869999.991999980062 3950942.005999996793 60440.479197103 2024-05-10T11:30:02.629640+00:00 19994330.290000021458 28999999.991999980062 27870000.060000058264 3953340.937000005972 60440.479208578 2024-05-10T11:30:03.621143+00:00 19994330.287999991328 29000000.008000019938 27870000.021999958903 3953366.091999993194 60440.479220232 2024-05-10T11:30:04.628022+00:00 19994330.289000030607 28999999.990999940783 27869999.962000001222 3949293.971000000834 60440.479231708 2024-05-10T11:30:05.619525+00:00 19994330.286000009626 29000000.013000011444 27870000.019999999553 3953707.004000008106 60440.479243361 2024-05-10T11:30:06.626404+00:00 19994330.287000000477 28999999.988000039011 27869999.988000009209 3950418.905000001192 60440.479254837 2024-05-10T11:30:07.617908+00:00 19994330.284999970347 29000000.023999929428 27870000.003999989480 3954726.050999999046 60440.479266491 2024-05-10T11:30:08.624787+00:00 19994330.287000000477 28999999.991999980062 27869999.997999999672 3953228.060999989975 60440.479278150 2024-05-10T11:30:09.632162+00:00 19994330.287999991328 28999999.976000070572 27869999.995999988168 3953513.017000005115 60440.479289626 2024-05-10T11:30:10.623665+00:00 19994330.286000009626 28999999.993999961764 27870000.004000011832 3953269.938999996055 60440.479301279 2024-05-10T11:30:11.630545+00:00 19994330.287999991328 29000000.022999998182 27870000.006000008434 3949878.975000008941 60440.479312755 2024-05-10T11:30:12.622049+00:00 19994330.286000009626 29000000.017000079155 27869999.998999979347 3957198.061999992002 60440.479324409 2024-05-10T11:30:13.628927+00:00 19994330.287999991328 28999999.977999929339 27869999.970000028610 3954613.891000003088 60440.479335885 2024-05-10T11:30:14.620430+00:00 19994330.287000060081 29000000.024999979883 27870000.039999961853 3953946.233999996912 60440.479347538 2024-05-10T11:30:15.627309+00:00 19994330.286000009626 28999999.973000049591 27869999.965000029653 3951915.808999999892 60440.479359014 2024-05-10T11:30:16.618812+00:00 19994330.287999991328 28999999.996000051498 27869999.970999959856 3955981.064000010025 60440.479370668 2024-05-10T11:30:17.625692+00:00 19994330.284999970347 29000000.025999899954 27870000.054000020027 3950078.944000006188 60440.479382138 2024-05-10T11:30:18.616699+00:00 19994330.291999939829 28999999.981999989599 27869999.934000018984 3958520.087999999989 60440.479393797 2024-05-10T11:30:19.624074+00:00 19994330.286000009626 29000000.017000000924 27870000.069000009447 3957399.840999991167 60440.479405451 2024-05-10T11:30:20.630953+00:00 19994330.287000060081 29000000.008000001311 27869999.971999999136 3951814.074999988079 60440.479416926 2024-05-10T11:30:21.622456+00:00 19994330.284999970347 28999999.973999988288 27870000.013000011444 3953980.038000016939 60440.479428586 2024-05-10T11:30:22.629832+00:00 19994330.286000009626 29000000.004999998957 27870000.011999960989 3946591.924999982119 60440.479440056 2024-05-10T11:30:23.620839+00:00 19994330.286999940872 29000000.003000020981 27869999.963000059128 3952068.110000013839 60440.479451715 2024-05-10T11:30:24.628214+00:00 19994330.289000030607 29000000.000000000000 27869999.972999930382 3952064.048000007868 60440.479463185 2024-05-10T11:30:25.619221+00:00 19994330.286000009626 28999999.986999988556 27870000.052999969572 3949272.871999979019 60440.479474845 2024-05-10T11:30:26.626597+00:00 19994330.289000030607 29000000.011999990791 27869999.974000100046 3951185.006999998819 60440.479486321 2024-05-10T11:30:27.618100+00:00 19994330.287999991328 28999999.979000028223 27870000.020999908447 3951838.020000011194 60440.479497974 2024-05-10T11:30:28.624979+00:00 19994330.284999970347 29000000.019999980927 27870000.025000099093 3950724.050000011921 60440.479509634 2024-05-10T11:30:29.632354+00:00 19994330.287000060081 29000000.026000019163 27870000.026999950409 3954040.905999987852 60440.479521110 2024-05-10T11:30:30.623857+00:00 19994330.282999988645 28999999.965999960899 27869999.955000039190 3951520.060999989975 60440.479532763 2024-05-10T11:30:31.630736+00:00 19994330.289999961853 29000000.005999978632 27869999.995999928564 3956040.037000000011 60440.479544233 2024-05-10T11:30:32.621744+00:00 19994330.289999961853 28999999.992000039667 27869999.981999989599 3950920.962999999989 60440.479555893 2024-05-10T11:30:33.629119+00:00 19994330.289000030607 29000000.010999981314 27870000.041000008583 3952560.024000018835 60440.479567369 2024-05-10T11:30:34.620622+00:00 19994330.286000009626 28999999.994000021368 27870000.013000011444 3951602.914000004996 60440.479579022 2024-05-10T11:30:35.627501+00:00 19994330.282999988645 29000000.000999990851 27869999.942000031471 3950910.044000000227 60440.479590498 2024-05-10T11:30:36.619005+00:00 19994330.287999991328 28999999.996999979019 27869999.949999928474 3954888.033999979030 60440.479602157 2024-05-10T11:30:37.626380+00:00 19994330.287000060081 29000000.006999969482 27870000.081000089645 3950331.922000021208 60440.479613627 2024-05-10T11:30:38.617387+00:00 19994330.284999970347 29000000.013000011444 27870000.018999930471 3956551.988999993075 60440.479625287 2024-05-10T11:30:39.624762+00:00 19994330.289000000805 28999999.984000090510 27869999.955999970436 3950906.981000006199 60440.479636940 2024-05-10T11:30:40.631641+00:00 19994330.293000001460 28999999.990999940783 27870000.011000040919 3951625.104999988806 60440.479648416 2024-05-10T11:30:41.623145+00:00 19994330.282000008970 29000000.024000048637 27869999.971999999136 3955746.960000007879 60440.479660070 2024-05-10T11:30:42.630024+00:00 19994330.287000000477 29000000.001999970526 27870000.042999979109 3947732.012999982107 60440.479671551 2024-05-10T11:30:43.622023+00:00 19994330.285999998450 28999999.973999980837 27869999.964999999851 3951877.990000010002 60440.479683205 2024-05-10T11:30:44.628902+00:00 19994330.283999990672 28999999.988999959081 27870000.018999990076 3953319.011000006925 60440.479694675 2024-05-10T11:30:45.619909+00:00 19994330.291000008583 29000000.016000028700 27870000.003000009805 3950433.991999983788 60440.479706334 2024-05-10T11:30:46.627284+00:00 19994330.289000000805 29000000.001000050455 27870000.002000000328 3948651.950000017881 60440.479717804 2024-05-10T11:30:47.618292+00:00 19994330.285999979824 29000000.009999990463 27869999.969999980181 3953895.136999994982 60440.479729464 2024-05-10T11:30:48.625667+00:00 19994330.287000000477 28999999.990999940783 27870000.030000001192 3951968.884000002872 60440.479740934 2024-05-10T11:30:49.616674+00:00 19994330.289000000805 29000000.001000050455 27870000.013999998569 3944019.130999981891 60440.479752593 2024-05-10T11:30:50.624049+00:00 19994330.284000009298 29000000.022999998182 27869999.932000011206 3951760.923999994993 60440.479764252 2024-05-10T11:30:51.631424+00:00 19994330.283999979496 28999999.991000059992 27870000.058999989182 3956629.966000020970 60440.479775728 2024-05-10T11:30:52.622928+00:00 19994330.289999991655 29000000.003999948502 27870000.007000029087 3954766.068000019062 60440.479787382 2024-05-10T11:30:53.629807+00:00 19994330.286000009626 28999999.983000040054 27869999.995000001043 3951026.968999981880 60440.479798858 2024-05-10T11:30:54.621310+00:00 19994330.291000008583 28999999.981999989599 27869999.998999949545 3953019.952000021935 60440.479810512 2024-05-10T11:30:55.628189+00:00 19994330.285000029951 29000000.033999919891 27870000.011000040919 3952968.065999985207 60440.479821987 2024-05-10T11:30:56.619692+00:00 19994330.288999971002 29000000.000000000000 27869999.931999981403 3949983.968999981880 60440.479833641 2024-05-10T11:30:57.626572+00:00 19994330.287000000477 28999999.980999991298 27870000.028000000864 3956065.889999986161 60440.479845117 2024-05-10T11:30:58.618075+00:00 19994330.283999979496 29000000.006000008434 27870000.014999989420 3956307.078999996185 60440.479856776 2024-05-10T11:30:59.625450+00:00 19994330.286000009626 28999999.989999979734 27869999.934999998659 3948944.041999996174 60440.479868246 2024-05-10T11:31:00.616457+00:00 19994330.287000000477 29000000.000000000000 27870000.040000021458 3955259.941000043880 60440.479879905 2024-05-10T11:31:01.623832+00:00 19994330.289000030607 29000000.019000019878 27870000.038000050932 3953086.069999992847 60440.479891559 2024-05-10T11:31:02.630712+00:00 19994330.288999971002 28999999.993000000715 27869999.978999968618 3956755.932999968994 60440.479903035 2024-05-10T11:31:03.622215+00:00 19994330.287000000477 29000000.004999998957 27869999.977000001818 3951349.064000010025 60440.479914694 2024-05-10T11:31:04.629590+00:00 19994330.286000009626 28999999.989999979734 27870000.019999980927 3954589.985000013839 60440.479926164 2024-05-10T11:31:05.620597+00:00 19994330.286000009626 29000000.000999990851 27870000.060999989510 3955747.842000008095 60440.479937823 2024-05-10T11:31:06.627972+00:00 19994330.286000009626 28999999.987000048161 27869999.940999981016 3951924.227999985218 60440.479949294 2024-05-10T11:31:07.618979+00:00 19994330.288999918848 29000000.021999958903 27870000.062000039965 3954293.962000011932 60440.479960953 2024-05-10T11:31:08.626355+00:00 19994330.286000009626 29000000.013999998569 27869999.995999928564 3951758.013999999035 60440.479972429 2024-05-10T11:31:09.617858+00:00 19994330.287999991328 28999999.966000020504 27869999.946000099182 3954117.996999979019 60440.479984088 2024-05-10T11:31:10.625233+00:00 19994330.287000060081 28999999.990000009537 27870000.000000000000 3955386.935000001919 60440.479995559 2024-05-10T11:31:11.616240+00:00 19994330.286999940872 29000000.001999970526 27870000.044999960810 3956590.926999986172 60440.480007218 2024-05-10T11:31:12.623616+00:00 19994330.286000009626 29000000.016000028700 27869999.967000011355 3955560.052000045776 60440.480018871 2024-05-10T11:31:13.630495+00:00 19994330.286000009626 28999999.987000048161 27870000.004999998957 3953115.032999991905 60440.480030347 2024-05-10T11:31:14.621998+00:00 19994330.287999991328 29000000.010999921709 27870000.006000038236 3956552.945999979973 60440.480042001 2024-05-10T11:31:15.628877+00:00 19994330.287999991328 29000000.009000059217 27869999.992999911308 3953937.118000030983 60440.480053471 2024-05-10T11:31:16.619884+00:00 19994330.287000060081 28999999.971999999136 27870000.020000100136 3956295.870999991894 60440.480065130 2024-05-10T11:31:17.627259+00:00 19994330.289000030607 29000000.018999930471 27869999.991999980062 3952030.046000003815 60440.480076606 2024-05-10T11:31:18.618763+00:00 19994330.287999991328 29000000.003000020981 27869999.953999999911 3953513.970999956131 60440.480088260 2024-05-10T11:31:19.625642+00:00 19994330.284999970347 28999999.986000061035 27870000.031000021845 3950837.052000045776 60440.480099735 2024-05-10T11:31:20.617145+00:00 19994330.284000039101 29000000.003999948502 27870000.001999970526 3959508.037999988068 60440.480111389 2024-05-10T11:31:21.624024+00:00 19994330.287999991328 29000000.021999958903 27869999.986999999732 3953632.907000004780 60440.480123049 2024-05-10T11:31:22.631399+00:00 19994330.286999940872 29000000.001000050455 27870000.021000001580 3952702.006999969017 60440.480134524 2024-05-10T11:31:23.622903+00:00 19994330.287000060081 28999999.970999959856 27869999.969999998808 3951232.096000016201 60440.480146178 2024-05-10T11:31:24.629782+00:00 19994330.289999961853 29000000.002000089735 27870000.006999999285 3951526.972999989986 60440.480157654 2024-05-10T11:31:25.621285+00:00 19994330.286000009626 29000000.015999909490 27870000.045000001788 3958643.011000037193 60440.480169307 2024-05-10T11:31:26.628164+00:00 19994330.286999940872 28999999.991000059992 27869999.977000001818 3950732.920999944210 60440.480180783 2024-05-10T11:31:27.619667+00:00 19994330.285000089556 29000000.016999959946 27869999.937999989837 3958517.050000011921 60440.480192437 2024-05-10T11:31:28.626547+00:00 19994330.287999991328 28999999.971999999136 27870000.001000020653 3951824.949000000954 60440.480203913 2024-05-10T11:31:29.618050+00:00 19994330.286999940872 29000000.018000010401 27870000.025000009686 3953030.044000030030 60440.480215566 2024-05-10T11:31:30.624929+00:00 19994330.287000060081 29000000.004999998957 27870000.026999980211 3953109.968999981880 60440.480227042 2024-05-10T11:31:31.616432+00:00 19994330.287999991328 28999999.998000029474 27869999.994000021368 3952089.045000017155 60440.480238701 2024-05-10T11:31:32.623807+00:00 19994330.286999940872 28999999.996999979019 27869999.934000018984 3952944.962999999989 60440.480250355 2024-05-10T11:31:33.630686+00:00 19994330.287999998778 28999999.986000001431 27870000.032999988645 3948526.018000007141 60440.480261831 2024-05-10T11:31:34.622190+00:00 19994330.285000000149 29000000.010000009090 27870000.075999978930 3950077.947999954224 60440.480273485 2024-05-10T11:31:35.629069+00:00 19994330.289000000805 29000000.008000001311 27869999.956000030041 3950279.999000012875 60440.480284960 2024-05-10T11:31:36.620572+00:00 19994330.285000000149 28999999.986999988556 27869999.979999959469 3949890.035000026226 60440.480296620 2024-05-10T11:31:37.627947+00:00 19994330.287000000477 29000000.018000010401 27870000.068000018597 3956164.046000003815 60440.480308090 2024-05-10T11:31:38.618955+00:00 19994330.290999989957 28999999.993999991566 27869999.924000021070 3953077.057999968994 60440.480319749 2024-05-10T11:31:39.626330+00:00 19994330.285999998450 28999999.983000010252 27870000.003999948502 3954859.911000012886 60440.480331219 2024-05-10T11:31:40.617337+00:00 19994330.287000000477 29000000.014999989420 27870000.079000059515 3960580.030000030994 60440.480342878 2024-05-10T11:31:41.624712+00:00 19994330.286000009626 29000000.000000000000 27869999.975000020117 3956032.951999961864 60440.480354349 2024-05-10T11:31:42.615719+00:00 19994330.285000000149 29000000.021000031382 27869999.956999901682 3955820.990999997128 60440.480366008 2024-05-10T11:31:43.623094+00:00 19994330.289000000805 28999999.960999969393 27870000.025000099093 3959985.902000010014 60440.480377662 2024-05-10T11:31:44.629974+00:00 19994330.287000000477 29000000.020000040531 27869999.985999941826 3959045.137000023853 60440.480389138 2024-05-10T11:31:45.621477+00:00 19994330.289999961853 28999999.988999959081 27869999.958000060171 3957357.968999981880 60440.480400797 2024-05-10T11:31:46.628852+00:00 19994330.286000009626 29000000.021000031382 27870000.089999910444 3957469.938000022899 60440.480412267 2024-05-10T11:31:47.619859+00:00 19994330.286000009626 28999999.976000010967 27869999.950000051409 3956861.021999955177 60440.480423926 2024-05-10T11:31:48.627235+00:00 19994330.285000029951 29000000.010999981314 27870000.018999930471 3953409.069000006188 60440.480435397 2024-05-10T11:31:49.618242+00:00 19994330.285999950022 29000000.037000000477 27870000.000000000000 3949539.960000038147 60440.480447056 2024-05-10T11:31:50.625617+00:00 19994330.290000021458 28999999.962999999523 27870000.037000060081 3953084.049999951851 60440.480458526 2024-05-10T11:31:51.616624+00:00 19994330.285000029951 29000000.000000000000 27869999.952000018209 3954344.944999992847 60440.480470185 2024-05-10T11:31:52.623999+00:00 19994330.290999948978 29000000.004999998957 27869999.980000019073 3957683.053000032902 60440.480481655 2024-05-10T11:31:53.615007+00:00 19994330.286000009626 28999999.981000069529 27870000.010999921709 3952321.972000002861 60440.480493315 2024-05-10T11:31:54.622382+00:00 19994330.287999991328 29000000.020999908447 27870000.009000059217 3951216.024999976158 60440.480504974 2024-05-10T11:31:55.629757+00:00 19994330.286000009626 29000000.009999990463 27870000.032999988645 3952763.958000003826 60440.480516444 2024-05-10T11:31:56.620764+00:00 19994330.278000000864 28999999.960000038147 27870000.001999970526 3954048.037000000011 60440.480528103 2024-05-10T11:31:57.628138+00:00 19994330.295000020415 29000000.037999991328 27869999.967000011355 3950242.962000011932 60440.480539573 2024-05-10T11:31:58.619146+00:00 19994330.286000009626 28999999.995000001043 27869999.985000010580 3953335.996999979019 60440.480551233 2024-05-10T11:31:59.626522+00:00 19994330.289999961853 28999999.981999989599 27869999.991999980062 3953216.027999997139 60440.480562708 2024-05-10T11:32:00.618025+00:00 19994330.286000009626 29000000.019999980927 27870000.065999999642 3944386.940000057220 60440.480574362 2024-05-10T11:32:01.624904+00:00 19994330.287999991328 28999999.980000019073 27869999.942999999970 3956271.087000011932 60440.480585838 2024-05-10T11:32:02.616407+00:00 19994330.284999970347 29000000.000000000000 27870000.030000001192 3953304.013000010978 60440.480597492 2024-05-10T11:32:03.623287+00:00 19994330.286000009626 29000000.011999960989 27869999.923999991268 3954121.005999923218 60440.480609151 2024-05-10T11:32:04.630661+00:00 19994330.287999991328 28999999.997000098228 27870000.043999999762 3951297.968999981880 60440.480620621 2024-05-10T11:32:05.621668+00:00 19994330.287000060081 28999999.991999980062 27870000.035999979824 3952296.939000010025 60440.480632280 2024-05-10T11:32:06.629044+00:00 19994330.287999991328 28999999.993000030518 27869999.984000030905 3951743.035000085831 60440.480643751 2024-05-10T11:32:07.620051+00:00 19994330.289000030607 29000000.013999938965 27869999.997999999672 3948714.047999978065 60440.480655410 2024-05-10T11:32:08.627426+00:00 19994330.283999919891 29000000.006000038236 27870000.042999979109 3953618.978999971878 60440.480666880 2024-05-10T11:32:09.618434+00:00 19994330.284000039101 28999999.996999979019 27869999.989999979734 3953751.960000038147 60440.480678540 2024-05-10T11:32:10.625809+00:00 19994330.289999961853 29000000.011999998242 27869999.992000039667 3957547.095999956131 60440.480690009 2024-05-10T11:32:11.616816+00:00 19994330.287000060081 28999999.993000000715 27869999.970999959856 3951775.986999989022 60440.480701669 2024-05-10T11:32:12.624191+00:00 19994330.284999970347 29000000.006000000983 27870000.040000021458 3951650.996000051033 60440.480713139 2024-05-10T11:32:13.615198+00:00 19994330.291000008583 29000000.004000011832 27869999.967999991030 3946941.895999907982 60440.480724799 2024-05-10T11:32:14.622573+00:00 19994330.287999991328 28999999.977000001818 27869999.924000021070 3954745.060999989975 60440.480736458 2024-05-10T11:32:15.629949+00:00 19994330.286000009626 29000000.005999978632 27870000.038999971002 3949624.969000101089 60440.480747928 2024-05-10T11:32:16.620956+00:00 19994330.284999970347 28999999.991000030190 27870000.016000028700 3952577.078999996185 60440.480759587 2024-05-10T11:32:17.628331+00:00 19994330.287999991328 29000000.000999990851 27870000.035999950022 3954148.003000020981 60440.480771057 2024-05-10T11:32:18.619338+00:00 19994330.283000111580 28999999.993000000715 27869999.979000028223 3954447.977999926079 60440.480782717 2024-05-10T11:32:19.626714+00:00 19994330.287999991328 29000000.031000021845 27870000.034000039101 3954430.034000039101 60440.480794192 2024-05-10T11:32:20.618217+00:00 19994330.291000008583 28999999.977000001818 27869999.957999940962 3956368.996999979019 60440.480805846 2024-05-10T11:32:21.625096+00:00 19994330.285999890417 29000000.020999971777 27870000.001000050455 3955234.919000030030 60440.480817322 2024-05-10T11:32:22.616599+00:00 19994330.287000060081 28999999.989000018686 27869999.985999941826 3952432.046999930870 60440.480828975 2024-05-10T11:32:23.623479+00:00 19994330.287999991328 28999999.980000019073 27870000.017000079155 3954969.024000049103 60440.480840451 2024-05-10T11:32:24.614982+00:00 19994330.286000009626 29000000.014999989420 27869999.986999988556 3956138.916000009049 60440.480852105 2024-05-10T11:32:25.621861+00:00 19994330.286000009626 28999999.995000001043 27870000.001999970526 3956642.041999936104 60440.480863764 2024-05-10T11:32:26.629236+00:00 19994330.284999970347 29000000.010999981314 27869999.995999928564 3955001.997000098228 60440.480875240 2024-05-10T11:32:27.620740+00:00 19994330.293000001460 29000000.014999989420 27870000.018000010401 3956620.995999931823 60440.480886894 2024-05-10T11:32:28.627618+00:00 19994330.286000009626 28999999.980000019073 27869999.942000031471 3951196.047999978065 60440.480898370 2024-05-10T11:32:29.619123+00:00 19994330.287999998778 28999999.996999979019 27870000.047000050545 3957429.935000061989 60440.480910023 2024-05-10T11:32:30.626000+00:00 19994330.285000000149 29000000.001000050455 27869999.995000001043 3959343.990999937057 60440.480921499 2024-05-10T11:32:31.617504+00:00 19994330.286000009626 29000000.021000031382 27870000.018000010401 3955110.103000044823 60440.480933158 2024-05-10T11:32:32.624879+00:00 19994330.287000000477 28999999.981999989599 27870000.023999929428 3951260.927999972831 60440.480944628 2024-05-10T11:32:33.615886+00:00 19994330.285000000149 28999999.995000001043 27869999.963000059128 3954080.034000039101 60440.480956288 2024-05-10T11:32:34.623262+00:00 19994330.291000008583 28999999.987999919802 27869999.944999929518 3956036.990000010002 60440.480967763 2024-05-10T11:32:35.614765+00:00 19994330.288999971002 29000000.021000031382 27870000.103000041097 3957356.960999966133 60440.480979417 2024-05-10T11:32:36.621643+00:00 19994330.286000009626 28999999.998999949545 27869999.940999981016 3953506.944000006188 60440.480991071 2024-05-10T11:32:37.628523+00:00 19994330.286000009626 28999999.983000040054 27869999.983000040054 3952064.087999939919 60440.481002547 2024-05-10T11:32:38.620026+00:00 19994330.288999971002 29000000.011999960989 27870000.011999960989 3949649.998000026215 60440.481014206 2024-05-10T11:32:39.627401+00:00 19994330.283000018448 29000000.022000070661 27870000.052999999374 3959987.965000032913 60440.481025676 2024-05-10T11:32:40.618409+00:00 19994330.286000009626 28999999.995000001043 27869999.993999999017 3955191.960000038147 60440.481037335 2024-05-10T11:32:41.625784+00:00 19994330.288999971002 29000000.014999989420 27869999.986000001431 3951572.016999959946 60440.481048806 2024-05-10T11:32:42.616791+00:00 19994330.290000021458 28999999.968999978155 27870000.000999990851 3956284.034999967087 60440.481060465 2024-05-10T11:32:43.624166+00:00 19994330.283999979496 28999999.988000039011 27870000.013000011444 3950263.004999995232 60440.481071935 2024-05-10T11:32:44.615173+00:00 19994330.288999971002 29000000.021999958903 27869999.991000000387 3957119.006000041962 60440.481083594 2024-05-10T11:32:45.622548+00:00 19994330.285000029951 28999999.998000029474 27869999.981999989599 3954450.962000011932 60440.481095253 2024-05-10T11:32:46.629924+00:00 19994330.291000008583 29000000.013000011444 27870000.029000010341 3951066.998999952804 60440.481106724 2024-05-10T11:32:47.620931+00:00 19994330.282000008970 28999999.986999999732 27869999.989999979734 3950166.024999976158 60440.481118383 2024-05-10T11:32:48.628306+00:00 19994330.287999991328 28999999.978999998420 27870000.002000030130 3951417.899000049103 60440.481129853 2024-05-10T11:32:49.619313+00:00 19994330.288999971002 29000000.010999988765 27869999.976000010967 3952977.162000060081 60440.481141513 2024-05-10T11:32:50.626689+00:00 19994330.285000029951 28999999.995999988168 27869999.978999968618 3953401.998999952804 60440.481152982 2024-05-10T11:32:51.617696+00:00 19994330.290000021458 28999999.982000019401 27869999.995000001043 3953467.940999985207 60440.481164642 2024-05-10T11:32:52.625071+00:00 19994330.287000000477 29000000.018999990076 27870000.001999970526 3957822.965000032913 60440.481176118 2024-05-10T11:32:53.616574+00:00 19994330.283999979496 29000000.002999991179 27870000.052000049502 3947314.095999956131 60440.481187772 2024-05-10T11:32:54.623454+00:00 19994330.286000009626 28999999.985000010580 27869999.942999958992 3950034.981999992859 60440.481199247 2024-05-10T11:32:55.614957+00:00 19994330.289000030607 29000000.024000018835 27870000.030000030994 3956291.036000012886 60440.481210901 2024-05-10T11:32:56.621836+00:00 19994330.287999991328 29000000.002999961376 27870000.033999979496 3955761.802999972831 60440.481222560 2024-05-10T11:32:57.629211+00:00 19994330.288999918848 28999999.998000029474 27869999.967999991030 3951205.188000082970 60440.481234036 2024-05-10T11:32:58.620714+00:00 19994330.285000089556 28999999.985000010580 27870000.008000019938 3952669.909999967087 60440.481245690 2024-05-10T11:32:59.627593+00:00 19994330.286999940872 29000000.017999950796 27869999.998999949545 3949985.009999989998 60440.481257165 2024-05-10T11:33:00.619096+00:00 19994330.284999970347 28999999.979000028223 27870000.011000040919 3949382.006000041962 60440.481268825 2024-05-10T11:33:01.626472+00:00 19994330.287000060081 29000000.022999998182 27870000.032999988645 3953694.034999967087 60440.481280295 2024-05-10T11:33:02.617479+00:00 19994330.289000030607 28999999.991000000387 27869999.953000068665 3952771.929000020027 60440.481291954 2024-05-10T11:33:03.624854+00:00 19994330.288999918848 28999999.985000010580 27870000.014999989420 3948495.005999923218 60440.481303425 2024-05-10T11:33:04.615861+00:00 19994330.285000089556 29000000.004000011832 27869999.973999980837 3956026.054000020027 60440.481315084 2024-05-10T11:33:05.623237+00:00 19994330.286999940872 29000000.026999950409 27870000.022999998182 3951224.016000031959 60440.481326554 2024-05-10T11:33:06.614244+00:00 19994330.289000030607 28999999.966000080109 27869999.967000011355 3954459.003999948967 60440.481338213 2024-05-10T11:33:07.621619+00:00 19994330.284999970347 29000000.009999990463 27870000.033999919891 3956411.935000061989 60440.481349867 2024-05-10T11:33:08.628498+00:00 19994330.284999970347 29000000.000000000000 27869999.969000101089 3950483.021999955177 60440.481361343 2024-05-10T11:33:09.620001+00:00 19994330.291000008583 29000000.018999930471 27870000.057999968529 3950645.124000072014 60440.481373002 2024-05-10T11:33:10.627376+00:00 19994330.285000089556 28999999.999000068754 27869999.995000001043 3955756.945999979973 60440.481384472 2024-05-10T11:33:11.618384+00:00 19994330.284999970347 28999999.995999928564 27869999.978999968618 3951222.010999917984 60440.481396131 2024-05-10T11:33:12.625759+00:00 19994330.289000030607 28999999.981999989599 27869999.988000039011 3948315.830000042915 60440.481407607 2024-05-10T11:33:13.617262+00:00 19994330.287999991328 29000000.018000010401 27869999.990999940783 3951984.156000018120 60440.481419261 2024-05-10T11:33:14.624141+00:00 19994330.289999961853 29000000.009999990463 27869999.961000081152 3949322.957000017166 60440.481430736 2024-05-10T11:33:15.615644+00:00 19994330.279999971390 28999999.983999971300 27870000.069999929518 3956113.988999962807 60440.481442396 2024-05-10T11:33:16.623020+00:00 19994330.290000081062 29000000.001000050455 27869999.957000020891 3949885.986999989022 60440.481453866 2024-05-10T11:33:17.614027+00:00 19994330.288999918848 28999999.986999988556 27869999.984000001103 3954669.985000013839 60440.481465525 2024-05-10T11:33:18.621402+00:00 19994330.287999991328 28999999.994000080973 27870000.040000010282 3954447.988000034820 60440.481477185 2024-05-10T11:33:19.628777+00:00 19994330.287000060081 29000000.036999940872 27870000.032999988645 3954689.041000009049 60440.481488655 2024-05-10T11:33:20.619785+00:00 19994330.285999998450 28999999.970999959856 27869999.954999998212 3948468.909999967087 60440.481500315 2024-05-10T11:33:21.627160+00:00 19994330.285999998450 29000000.000000000000 27869999.977000001818 3953747.085999966133 60440.481511784 2024-05-10T11:33:22.618167+00:00 19994330.287999998778 29000000.034000039101 27870000.022000011057 3955692.076000093948 60440.481523444 2024-05-10T11:33:23.625542+00:00 19994330.285000000149 28999999.963000059128 27869999.993000000715 3951014.910999894142 60440.481534920 2024-05-10T11:33:24.617045+00:00 19994330.287000000477 29000000.004000000656 27870000.049999978393 3955939.949000000954 60440.481546573 2024-05-10T11:33:25.623925+00:00 19994330.287999998778 29000000.009999990463 27869999.977000001818 3950564.975000023842 60440.481558049 2024-05-10T11:33:26.615428+00:00 19994330.288999989629 29000000.021000009030 27869999.981000039726 3954082.037000060081 60440.481569703 2024-05-10T11:33:27.622307+00:00 19994330.286000009626 28999999.956999998540 27870000.012999951839 3953754.100000023842 60440.481581178 2024-05-10T11:33:28.613810+00:00 19994330.287000000477 29000000.016999989748 27869999.973000049591 3947115.966999887954 60440.481592832 2024-05-10T11:33:29.620689+00:00 19994330.287999991328 28999999.997000008821 27870000.026999950409 3953791.989000082016 60440.481604491 2024-05-10T11:33:30.628065+00:00 19994330.283000018448 28999999.979999989271 27869999.998000029474 3948174.957999945153 60440.481615962 2024-05-10T11:33:31.619072+00:00 19994330.289000000805 29000000.018000010401 27870000.000999990851 3949983.004999995232 60440.481627621 2024-05-10T11:33:32.626447+00:00 19994330.287000000477 28999999.998000029474 27869999.962999999523 3949227.983000040054 60440.481639097 2024-05-10T11:33:33.617950+00:00 19994330.289000000805 28999999.985999941826 27870000.022000011057 3949527.059000014793 60440.481650750 2024-05-10T11:33:34.624829+00:00 19994330.289999961853 29000000.025000039488 27870000.026000019163 3953186.936999917030 60440.481662226 2024-05-10T11:33:35.616332+00:00 19994330.285000029951 28999999.995000001043 27869999.967999991030 3954480.095000029076 60440.481673880 2024-05-10T11:33:36.623212+00:00 19994330.283999979496 28999999.994000021368 27870000.049999948591 3955416.035000085831 60440.481685355 2024-05-10T11:33:37.614715+00:00 19994330.287999991328 29000000.007999960333 27869999.943000078201 3949639.896999955177 60440.481697009 2024-05-10T11:33:38.621594+00:00 19994330.288000050932 28999999.997000038624 27869999.995000001043 3948284.975000023842 60440.481708669 2024-05-10T11:33:39.628969+00:00 19994330.283999979496 29000000.011999960989 27870000.035999890417 3950908.039999961853 60440.481720138 2024-05-10T11:33:40.619976+00:00 19994330.291999999434 28999999.986000001431 27869999.983000040054 3946731.001999973785 60440.481731798 2024-05-10T11:33:41.627352+00:00 19994330.287000000477 29000000.030000030994 27870000.019999980927 3951028.981000065804 60440.481743268 2024-05-10T11:33:42.618359+00:00 19994330.287999991328 28999999.960000038147 27870000.049000021070 3949610.985000013839 60440.481754927 2024-05-10T11:33:43.625734+00:00 19994330.281000021845 29000000.016999959946 27869999.965999960899 3953560.018999934196 60440.481766398 2024-05-10T11:33:44.616741+00:00 19994330.291000008583 28999999.978999968618 27870000.031000021845 3949901.037000060081 60440.481778057 2024-05-10T11:33:45.624117+00:00 19994330.286000009626 29000000.014999989420 27869999.948000069708 3950307.947999954224 60440.481789527 2024-05-10T11:33:46.615124+00:00 19994330.283999919891 29000000.016000028700 27870000.062999960035 3947746.097000002861 60440.481801186 2024-05-10T11:33:47.622499+00:00 19994330.293000098318 28999999.980000019073 27869999.939999941736 3948337.949000000954 60440.481812656 2024-05-10T11:33:48.613506+00:00 19994330.287999991328 29000000.001999970526 27869999.973000049591 3951245.095999956131 60440.481824316 2024-05-10T11:33:49.620881+00:00 19994330.281999949366 29000000.016999959946 27870000.044000029564 3954470.861000061035 60440.481835970 2024-05-10T11:33:50.627761+00:00 19994330.289000030607 28999999.990000009537 27869999.957999940962 3950622.944000006188 60440.481847445 2024-05-10T11:33:51.619264+00:00 19994330.284999970347 28999999.995000001043 27869999.963000059128 3952401.130999923218 60440.481859105 2024-05-10T11:33:52.626639+00:00 19994330.287999991328 29000000.000000000000 27870000.009999990463 3947868.999000072014 60440.481870575 2024-05-10T11:33:53.617647+00:00 19994330.285000089556 29000000.016000028700 27870000.075999978930 3954895.947999954224 60440.481882234 2024-05-10T11:33:54.625021+00:00 19994330.289999961853 29000000.004999998957 27869999.945000048727 3948448.095000029076 60440.481893704 2024-05-10T11:33:55.616028+00:00 19994330.287999991328 28999999.986999988556 27870000.043999910355 3956362.970000029076 60440.481905364 2024-05-10T11:33:56.623404+00:00 19994330.286999940872 29000000.006000038236 27869999.982000000775 3951947.907999991905 60440.481916834 2024-05-10T11:33:57.614411+00:00 19994330.286000009626 28999999.978999968618 27869999.988999988884 3955812.003000020981 60440.481928493 2024-05-10T11:33:58.621786+00:00 19994330.287999991328 29000000.004999998957 27869999.989000011235 3953562.018000007141 60440.481939969 2024-05-10T11:33:59.613289+00:00 19994330.286000009626 28999999.998999949545 27870000.035000000149 3953206.034999967087 60440.481951622 2024-05-10T11:34:00.620168+00:00 19994330.285000089556 29000000.008000019938 27869999.991000000387 3948429.985000013839 60440.481963282 2024-05-10T11:34:01.627544+00:00 19994330.291999939829 29000000.000999998301 27869999.978999998420 3954707.995999931823 60440.481974757 2024-05-10T11:34:02.619047+00:00 19994330.287000060081 28999999.989999998361 27870000.018999990076 3958769.027999997139 60440.481986411 2024-05-10T11:34:03.625926+00:00 19994330.284999970347 28999999.984999999404 27869999.993000000715 3954018.014999986161 60440.481997887 2024-05-10T11:34:04.617429+00:00 19994330.287999991328 29000000.035999998450 27870000.035999979824 3958399.890000104904 60440.482009540 2024-05-10T11:34:05.624308+00:00 19994330.287999991328 28999999.986999988556 27869999.934000018984 3952926.047999978065 60440.482021016 2024-05-10T11:34:06.615811+00:00 19994330.282000061125 28999999.990000009537 27870000.068000018597 3953920.939999938011 60440.482032676 2024-05-10T11:34:07.623187+00:00 19994330.286999940872 29000000.004999998957 27869999.971000019461 3949278.177999972831 60440.482044146 2024-05-10T11:34:08.614194+00:00 19994330.289999961853 29000000.001000020653 27869999.962999999523 3948085.912000060081 60440.482055805 2024-05-10T11:34:09.621569+00:00 19994330.290000081062 29000000.024000018835 27870000.066999968141 3956547.769000052940 60440.482067281 2024-05-10T11:34:10.613072+00:00 19994330.283999919891 28999999.993999961764 27869999.985000010580 3950531.214999914169 60440.482078935 2024-05-10T11:34:11.619952+00:00 19994330.288000110537 28999999.993000030518 27869999.958000000566 3948004.968000053894 60440.482090594 2024-05-10T11:34:12.627327+00:00 19994330.284999970347 28999999.993999961764 27870000.022999998182 3951060.143999934196 60440.482102070 2024-05-10T11:34:13.618830+00:00 19994330.286999940872 28999999.991000059992 27869999.982999980450 3950853.868000030983 60440.482113724 2024-05-10T11:34:14.625709+00:00 19994330.285000000149 29000000.003999948502 27870000.021999958903 3947751.011000037193 60440.482125199 2024-05-10T11:34:15.617212+00:00 19994330.291000001132 29000000.010000050068 27869999.981999989599 3948235.010999999940 60440.482136853 2024-05-10T11:34:16.624092+00:00 19994330.287999998778 28999999.974999960512 27870000.004000071436 3955619.976999999955 60440.482148329 2024-05-10T11:34:17.615595+00:00 19994330.285999998450 29000000.021000031382 27869999.990000009537 3947720.990000000224 60440.482159982 2024-05-10T11:34:18.622474+00:00 19994330.285999998450 28999999.978999968618 27869999.985999941826 3950009.178000000771 60440.482171458 2024-05-10T11:34:19.613976+00:00 19994330.287999998778 29000000.011999960989 27870000.009000059217 3949301.831999999005 60440.482183117 2024-05-10T11:34:20.621352+00:00 19994330.285000000149 29000000.018000010401 27870000.028000000864 3951775.988000002224 60440.482194771 2024-05-10T11:34:21.628231+00:00 19994330.287000000477 29000000.016000028700 27869999.957000020891 3946352.994999996852 60440.482206247 2024-05-10T11:34:22.619734+00:00 19994330.287999991328 28999999.973999980837 27870000.008000019938 3951375.061000001151 60440.482217900 2024-05-10T11:34:23.626614+00:00 19994330.290000021458 28999999.995000001043 27870000.002999901772 3948151.933000002056 60440.482229376 2024-05-10T11:34:24.618116+00:00 19994330.285999979824 28999999.996000051498 27870000.002000089735 3951542.080999999773 60440.482241030 2024-05-10T11:34:25.624996+00:00 19994330.288000021130 29000000.000999931246 27870000.028000000864 3951129.085999995004 60440.482252506 2024-05-10T11:34:26.616499+00:00 19994330.285000000149 28999999.991000059992 27869999.983999971300 3948392.917000003159 60440.482264165 2024-05-10T11:34:27.623874+00:00 19994330.287999991328 29000000.034000039101 27870000.011000040919 3948540.921999997925 60440.482275635 2024-05-10T11:34:28.614882+00:00 19994330.283999979496 28999999.967000011355 27869999.946999911219 3954455.990000002086 60440.482287289 2024-05-10T11:34:29.621761+00:00 19994330.287000000477 29000000.012999888510 27870000.011000040919 3949397.060000001919 60440.482298764 2024-05-10T11:34:30.613264+00:00 19994330.290000021458 29000000.012000080198 27870000.018000010401 3953221.964999996126 60440.482310424 2024-05-10T11:34:31.620639+00:00 19994330.286000009626 28999999.993999961764 27870000.028000000864 3950913.074000000954 60440.482322078 2024-05-10T11:34:32.627519+00:00 19994330.287999991328 28999999.965000029653 27870000.003000020981 3952766.933999999892 60440.482333553 2024-05-10T11:34:33.619021+00:00 19994330.285000029951 29000000.018000010401 27869999.980999950320 3949042.000000000000 60440.482345207 2024-05-10T11:34:34.625901+00:00 19994330.287999991328 29000000.005999919027 27870000.054000001401 3950322.010000004899 60440.482356683 2024-05-10T11:34:35.617404+00:00 19994330.283999979496 29000000.008000019938 27869999.938000001013 3954705.041999996174 60440.482368337 2024-05-10T11:34:36.624283+00:00 19994330.291000008583 28999999.980000019073 27870000.017000000924 3954126.936999992002 60440.482379812 2024-05-10T11:34:37.615787+00:00 19994330.287000000477 29000000.006000038236 27870000.024999991059 3948045.091000006068 60440.482391472 2024-05-10T11:34:38.623162+00:00 19994330.287000000477 29000000.015000000596 27869999.984000008553 3947575.947999998927 60440.482402942 2024-05-10T11:34:39.614169+00:00 19994330.287000000477 29000000.013000000268 27870000.037999991328 3952271.991999999154 60440.482414601 2024-05-10T11:34:40.621544+00:00 19994330.287000060081 28999999.989999990910 27869999.953000009060 3951881.035999997985 60440.482426077 2024-05-10T11:34:41.613047+00:00 19994330.287999991328 28999999.977000009269 27870000.000000000000 3949797.929000005126 60440.482437731 2024-05-10T11:34:42.619927+00:00 19994330.284999970347 29000000.028999980539 27870000.000999990851 3954043.037000000011 60440.482449390 2024-05-10T11:34:43.627302+00:00 19994330.289000030607 28999999.962000008672 27869999.974999990314 3955614.978000000119 60440.482460860 2024-05-10T11:34:44.618309+00:00 19994330.287999991328 29000000.039000000805 27870000.037000000477 3952490.067000002135 60440.482472519 2024-05-10T11:34:45.625684+00:00 19994330.286000009626 28999999.986999988556 27870000.011000040919 3954112.943000004161 60440.482483995 2024-05-10T11:34:46.617187+00:00 19994330.287999991328 28999999.981000009924 27869999.986999988556 3957427.998999997973 60440.482495649 2024-05-10T11:34:47.624066+00:00 19994330.284999970347 29000000.022000011057 27869999.942999958992 3950546.026999995112 60440.482507125 2024-05-10T11:34:48.615570+00:00 19994330.286000009626 28999999.982999980450 27870000.078000009060 3950728.960000007879 60440.482518778 2024-05-10T11:34:49.622449+00:00 19994330.286999940872 29000000.004999998957 27869999.997000038624 3949257.993999987841 60440.482530254 2024-05-10T11:34:50.613953+00:00 19994330.290000081062 29000000.000999990851 27869999.975999951363 3952185.987000017893 60440.482541908 2024-05-10T11:34:51.620831+00:00 19994330.286999940872 29000000.021000031382 27869999.995000001043 3951416.027999997139 60440.482553383 2024-05-10T11:34:52.612335+00:00 19994330.286000009626 28999999.981999989599 27869999.941000040621 3951211.921000003815 60440.482565043 2024-05-10T11:34:53.619710+00:00 19994330.287000060081 28999999.986000001431 27870000.082000020891 3953780.051999986172 60440.482576697 2024-05-10T11:34:54.626589+00:00 19994330.286999940872 29000000.013999998569 27870000.022999998182 3954763.027000010014 60440.482588172 2024-05-10T11:34:55.618092+00:00 19994330.287999991328 28999999.988999959081 27869999.947999950498 3945892.016000003088 60440.482599826 2024-05-10T11:34:56.624971+00:00 19994330.284999970347 29000000.019000049680 27870000.032000061125 3951758.896999984980 60440.482611302 2024-05-10T11:34:57.616475+00:00 19994330.286000009626 28999999.998999949545 27869999.988999959081 3955872.999000012875 60440.482622955 2024-05-10T11:34:58.623354+00:00 19994330.287000060081 29000000.022999998182 27869999.988000039011 3953173.097999989986 60440.482634431 2024-05-10T11:34:59.614857+00:00 19994330.289000030607 28999999.955000039190 27869999.992999911308 3948929.995999991894 60440.482646085 2024-05-10T11:35:00.621736+00:00 19994330.287999991328 29000000.024999979883 27869999.977000001818 3948123.996000022162 60440.482657561 2024-05-10T11:35:01.613239+00:00 19994330.288999918848 29000000.003000020981 27870000.050000071526 3948237.091999977827 60440.482669214 2024-05-10T11:35:02.620119+00:00 19994330.286000009626 29000000.013999938965 27870000.003999948502 3951527.865000010002 60440.482680874 2024-05-10T11:35:03.627494+00:00 19994330.284000039101 28999999.967000011355 27869999.909000039101 3951830.090000004042 60440.482692350 2024-05-10T11:35:04.618997+00:00 19994330.287999991328 29000000.012000080198 27870000.036000009626 3950061.947999984026 60440.482704003 2024-05-10T11:35:05.625876+00:00 19994330.287000060081 28999999.992999911308 27870000.083999991417 3954569.041000009049 60440.482715479 2024-05-10T11:35:06.617379+00:00 19994330.283999919891 28999999.995000001043 27869999.930999990553 3954357.907999991905 60440.482727133 2024-05-10T11:35:07.624259+00:00 19994330.291000008583 29000000.013000011444 27869999.988000039011 3953516.029000014067 60440.482738608 2024-05-10T11:35:08.615762+00:00 19994330.289000000805 29000000.022000070661 27870000.045999880880 3947825.845999985933 60440.482750268 2024-05-10T11:35:09.623137+00:00 19994330.285000000149 28999999.968999978155 27869999.975000020117 3950333.249000012875 60440.482761738 2024-05-10T11:35:10.614144+00:00 19994330.285999998450 29000000.005999919027 27870000.024000048637 3950792.937000005972 60440.482773397 2024-05-10T11:35:11.621521+00:00 19994330.289999991655 29000000.015000101179 27870000.028000000864 3944584.009000002872 60440.482784867 2024-05-10T11:35:12.612527+00:00 19994330.286000009626 29000000.015999909490 27870000.013000011444 3946849.986999989022 60440.482796527 2024-05-10T11:35:13.619901+00:00 19994330.281999990344 28999999.963999990374 27869999.938999999315 3955825.062000005972 60440.482808180 2024-05-10T11:35:14.626781+00:00 19994330.295000001788 29000000.018000010401 27870000.002999998629 3948379.909999995958 60440.482819656 2024-05-10T11:35:15.618284+00:00 19994330.282999988645 28999999.991000000387 27870000.012000009418 3953740.076000005007 60440.482831316 2024-05-10T11:35:16.625659+00:00 19994330.287000000477 29000000.019999999553 27870000.030999999493 3949981.930999993812 60440.482842785 2024-05-10T11:35:17.616666+00:00 19994330.288000021130 28999999.977000001818 27869999.959999978542 3950027.027999997139 60440.482854445 2024-05-10T11:35:18.624042+00:00 19994330.287000000477 29000000.028000000864 27870000.045000020415 3955383.979000002146 60440.482865921 2024-05-10T11:35:19.615545+00:00 19994330.282999988645 28999999.981000009924 27869999.937999989837 3953105.976999998093 60440.482877574 2024-05-10T11:35:20.622424+00:00 19994330.289000000805 29000000.004000011832 27870000.008999999613 3948045.127999991179 60440.482889050 2024-05-10T11:35:21.613927+00:00 19994330.292999979109 28999999.991000000387 27869999.994000021368 3949097.918000013102 60440.482900709 2024-05-10T11:35:22.621302+00:00 19994330.286000009626 28999999.993999991566 27870000.018999990076 3955858.005999981891 60440.482912180 2024-05-10T11:35:23.612310+00:00 19994330.285000029951 28999999.996000021696 27869999.954999979585 3950820.009999989998 60440.482923839 2024-05-10T11:35:24.619685+00:00 19994330.285999950022 28999999.997999969870 27870000.028000000864 3952577.018000007141 60440.482935493 2024-05-10T11:35:25.626564+00:00 19994330.288000050932 29000000.013999998569 27870000.003000020981 3948691.941000043880 60440.482946969 2024-05-10T11:35:26.618067+00:00 19994330.285999950022 29000000.007000029087 27870000.022000011057 3950994.020999968052 60440.482958622 2024-05-10T11:35:27.624946+00:00 19994330.286000009626 28999999.991999980062 27869999.958999991417 3949605.003000020981 60440.482970098 2024-05-10T11:35:28.616450+00:00 19994330.291000008583 28999999.962000008672 27869999.959999978542 3949813.062999964226 60440.482981757 2024-05-10T11:35:29.623825+00:00 19994330.287999991328 29000000.037000000477 27870000.058000031859 3948710.939000010025 60440.482993227 2024-05-10T11:35:30.614832+00:00 19994330.283999979496 28999999.990000009537 27870000.019999980927 3949586.935000001919 60440.483004881 2024-05-10T11:35:31.621711+00:00 19994330.285000029951 29000000.004999998957 27869999.984999950975 3948745.009000002872 60440.483016357 2024-05-10T11:35:32.613215+00:00 19994330.287000000477 28999999.997999969870 27869999.957000020891 3950090.013000010978 60440.483028016 2024-05-10T11:35:33.620590+00:00 19994330.288999971002 29000000.013000011444 27870000.050000071526 3952199.997999966145 60440.483039486 2024-05-10T11:35:34.611597+00:00 19994330.284000039101 28999999.983000040054 27870000.009999990463 3949129.100000023842 60440.483051145 2024-05-10T11:35:35.618972+00:00 19994330.291000008583 29000000.013999938965 27869999.978999968618 3950840.898999989033 60440.483062799 2024-05-10T11:35:36.625851+00:00 19994330.286999940872 28999999.999000068754 27870000.034000039101 3952001.976000010967 60440.483074275 2024-05-10T11:35:37.617354+00:00 19994330.287000060081 28999999.974999900907 27869999.947999950498 3953303.123000026215 60440.483085928 2024-05-10T11:35:38.624233+00:00 19994330.286999940872 29000000.027000069618 27870000.047000050545 3951725.016999959946 60440.483097404 2024-05-10T11:35:39.615737+00:00 19994330.284000039101 28999999.968999978155 27869999.968999978155 3953394.887000023853 60440.483109064 2024-05-10T11:35:40.623112+00:00 19994330.289999961853 29000000.034000039101 27870000.020999908447 3951510.042999982834 60440.483120534 2024-05-10T11:35:41.614119+00:00 19994330.285000089556 28999999.990000009537 27870000.001000050455 3954733.018000007141 60440.483132193 2024-05-10T11:35:42.621494+00:00 19994330.289999961853 28999999.993999961764 27870000.021000031382 3949271.013999999035 60440.483143663 2024-05-10T11:35:43.612502+00:00 19994330.286000009626 29000000.011999960989 27869999.950999978930 3954059.935000001919 60440.483155323 2024-05-10T11:35:44.619877+00:00 19994330.286999940872 29000000.009000059217 27869999.995000001043 3951631.069000006188 60440.483166982 2024-05-10T11:35:45.627252+00:00 19994330.287999991328 28999999.987999919802 27869999.993999961764 3949567.990999997128 60440.483178452 2024-05-10T11:35:46.618259+00:00 19994330.285000089556 29000000.002000089735 27870000.059000018984 3952154.977999985218 60440.483190111 2024-05-10T11:35:47.625634+00:00 19994330.286000009626 29000000.006999969482 27869999.940000060946 3948702.048000038136 60440.483201582 2024-05-10T11:35:48.616641+00:00 19994330.286999940872 28999999.993999961764 27870000.066999908537 3952419.866999983788 60440.483213241 2024-05-10T11:35:49.624017+00:00 19994330.289000030607 28999999.996000051498 27869999.968000050634 3950518.041000009049 60440.483224717 2024-05-10T11:35:50.615520+00:00 19994330.288999918848 28999999.993000030518 27869999.965000029653 3949413.992999970913 60440.483236371 2024-05-10T11:35:51.622399+00:00 19994330.285000089556 28999999.985999941826 27869999.973000001162 3949856.980000019073 60440.483247846 2024-05-10T11:35:52.613902+00:00 19994330.286999940872 29000000.015000000596 27870000.072000000626 3949781.972000002861 60440.483259500 2024-05-10T11:35:53.620782+00:00 19994330.286000009626 28999999.984000001103 27869999.973999999464 3949936.028999983799 60440.483270976 2024-05-10T11:35:54.612284+00:00 19994330.286000009626 29000000.023999989033 27870000.021999999881 3950747.069000006188 60440.483282635 2024-05-10T11:35:55.619660+00:00 19994330.287000060081 28999999.995000001043 27870000.012000009418 3956666.976999998093 60440.483294289 2024-05-10T11:35:56.626539+00:00 19994330.289999961853 28999999.993999991566 27869999.921999990940 3954418.014999986161 60440.483305764 2024-05-10T11:35:57.618042+00:00 19994330.286000009626 29000000.031000021845 27870000.059000018984 3954948.068000019062 60440.483317418 2024-05-10T11:35:58.624921+00:00 19994330.286999940872 28999999.979999989271 27869999.994999971241 3950715.941999971867 60440.483328894 2024-05-10T11:35:59.616425+00:00 19994330.289000030607 28999999.985000010580 27869999.964000020176 3955505.099000037182 60440.483340553 2024-05-10T11:36:00.623800+00:00 19994330.284999970347 29000000.037999991328 27870000.082000020891 3951315.875999987125 60440.483352023 2024-05-10T11:36:01.614807+00:00 19994330.285000089556 28999999.980000019073 27869999.949999991804 3954839.982999979984 60440.483363682 2024-05-10T11:36:02.622182+00:00 19994330.287000000477 28999999.986000001431 27870000.005999978632 3950319.069000006188 60440.483375153 2024-05-10T11:36:03.613190+00:00 19994330.291000001132 29000000.004000011832 27869999.993000030518 3953255.957000017166 60440.483386812 2024-05-10T11:36:04.620565+00:00 19994330.289000000805 28999999.989999949932 27870000.010999981314 3947388.055999993812 60440.483398282 2024-05-10T11:36:05.611571+00:00 19994330.283999990672 29000000.001000050455 27869999.953999999911 3952039.922999978065 60440.483409942 2024-05-10T11:36:06.618947+00:00 19994330.287000000477 29000000.012999951839 27870000.056999981403 3953617.101999998093 60440.483421595 2024-05-10T11:36:07.625826+00:00 19994330.285000000149 29000000.008000019938 27869999.989000018686 3953339.928000032902 60440.483433071 2024-05-10T11:36:08.617330+00:00 19994330.289000000805 28999999.993000030518 27870000.037000000477 3951017.997999966145 60440.483444730 2024-05-10T11:36:09.624704+00:00 19994330.285000000149 28999999.983999971300 27869999.936999980360 3950525.053000032902 60440.483456200 2024-05-10T11:36:10.615712+00:00 19994330.287000000477 29000000.021000031382 27870000.045000080019 3951858.027000010014 60440.483467860 2024-05-10T11:36:11.623087+00:00 19994330.291000008583 28999999.988000039011 27869999.977999929339 3949869.885999978054 60440.483479330 2024-05-10T11:36:12.614094+00:00 19994330.286000009626 29000000.009999990463 27869999.970000028610 3949774.000999987125 60440.483490989 2024-05-10T11:36:13.621469+00:00 19994330.287000000477 28999999.992999911308 27870000.032999988645 3949736.040000020992 60440.483502459 2024-05-10T11:36:14.612476+00:00 19994330.287000000477 29000000.000000000000 27869999.988999959081 3952562.041000009049 60440.483514119 2024-05-10T11:36:15.619852+00:00 19994330.287999991328 29000000.002000089735 27869999.968000050634 3948958.909999967087 60440.483525589 2024-05-10T11:36:16.610859+00:00 19994330.283999979496 29000000.016999959946 27870000.059000018984 3954719.064999998081 60440.483537248 2024-05-10T11:36:17.618234+00:00 19994330.288000050932 28999999.978000041097 27869999.952999949455 3957048.961000024807 60440.483548908 2024-05-10T11:36:18.625609+00:00 19994330.288999971002 28999999.993999961764 27870000.028000000864 3952733.042999982834 60440.483560378 2024-05-10T11:36:19.616617+00:00 19994330.286000009626 29000000.011999960989 27870000.042000059038 3952280.008000016212 60440.483572037 2024-05-10T11:36:20.623992+00:00 19994330.288999971002 28999999.978000041097 27869999.952999949455 3956185.989000021946 60440.483583507 2024-05-10T11:36:21.614999+00:00 19994330.285000029951 29000000.016000028700 27870000.014000058174 3952973.954999982845 60440.483595166 2024-05-10T11:36:22.622374+00:00 19994330.285999950022 28999999.997999910265 27869999.983999971300 3951612.055999993812 60440.483606637 2024-05-10T11:36:23.613381+00:00 19994330.287000000477 29000000.007000088692 27869999.985999941826 3950046.940999985207 60440.483618296 2024-05-10T11:36:24.620757+00:00 19994330.288000050932 29000000.011999960989 27870000.002000089735 3953505.013000010978 60440.483629772 2024-05-10T11:36:25.612259+00:00 19994330.287999991328 28999999.981999989599 27870000.007999900728 3952246.009000002872 60440.483641425 2024-05-10T11:36:26.619139+00:00 19994330.284999970347 29000000.016999959946 27870000.015000101179 3950762.975000023842 60440.483652901 2024-05-10T11:36:27.610642+00:00 19994330.288000050932 28999999.961000081152 27869999.922999981791 3950316.038999975193 60440.483664560 2024-05-10T11:36:28.618017+00:00 19994330.289000030607 29000000.033999919891 27870000.096999999136 3952191.990999997128 60440.483676214 2024-05-10T11:36:29.624896+00:00 19994330.283999919891 29000000.008999999613 27869999.981999989599 3954525.976999998093 60440.483687690 2024-05-10T11:36:30.616400+00:00 19994330.286000009626 28999999.971999999136 27869999.989999998361 3948282.993999958038 60440.483699344 2024-05-10T11:36:31.623279+00:00 19994330.289999961853 29000000.028000000864 27869999.973999988288 3949321.012000083923 60440.483710819 2024-05-10T11:36:32.614782+00:00 19994330.287000060081 28999999.993999999017 27870000.022999998182 3951050.049000024796 60440.483722473 2024-05-10T11:36:33.621661+00:00 19994330.286000009626 28999999.986999999732 27870000.050000008196 3947796.901999949943 60440.483733949 2024-05-10T11:36:34.613165+00:00 19994330.287999991328 29000000.004999998957 27869999.943999990821 3949985.044000030030 60440.483745608 2024-05-10T11:36:35.620540+00:00 19994330.286000009626 29000000.002000000328 27869999.997000008821 3951690.987999916077 60440.483757078 2024-05-10T11:36:36.611547+00:00 19994330.289000030607 28999999.991000000387 27870000.014999989420 3950862.077000021935 60440.483768737 2024-05-10T11:36:37.618922+00:00 19994330.284999970347 29000000.000000000000 27870000.004000011832 3952877.953000069130 60440.483780391 2024-05-10T11:36:38.625801+00:00 19994330.287999991328 29000000.012000020593 27869999.990000009537 3952147.016999959946 60440.483791867 2024-05-10T11:36:39.617304+00:00 19994330.286000009626 28999999.968999978155 27869999.977000001818 3948219.949000000954 60440.483803521 2024-05-10T11:36:40.624184+00:00 19994330.287999991328 29000000.032000008970 27869999.985000010580 3952519.008999944199 60440.483814997 2024-05-10T11:36:41.615687+00:00 19994330.287999991328 28999999.990000009537 27870000.048999968916 3950844.015000104904 60440.483826656 2024-05-10T11:36:42.623062+00:00 19994330.286999940872 28999999.992999970913 27870000.017000019550 3951792.003999948967 60440.483838126 2024-05-10T11:36:43.614069+00:00 19994330.288000110537 29000000.007000029087 27869999.996999979019 3950397.909000039101 60440.483849785 2024-05-10T11:36:44.621445+00:00 19994330.283999919891 28999999.995000001043 27869999.963999990374 3951345.144999980927 60440.483861255 2024-05-10T11:36:45.612452+00:00 19994330.287000060081 29000000.003999948502 27869999.934999998659 3949464.939999938011 60440.483872915 2024-05-10T11:36:46.619827+00:00 19994330.287999991328 28999999.989000078291 27870000.062000039965 3951531.957000017166 60440.483884390 2024-05-10T11:36:47.611330+00:00 19994330.289000030607 29000000.000999931246 27870000.004999998957 3953226.009999989998 60440.483896044 2024-05-10T11:36:48.618209+00:00 19994330.288999918848 29000000.004999998957 27870000.012999951839 3953041.064000010025 60440.483907703 2024-05-10T11:36:49.625584+00:00 19994330.285000089556 29000000.004000071436 27870000.041000008583 3951772.098999977112 60440.483919179 2024-05-10T11:36:50.617088+00:00 19994330.286999940872 29000000.015999909490 27869999.973999980837 3952568.935999989975 60440.483930833 2024-05-10T11:36:51.623967+00:00 19994330.284999970347 28999999.975000020117 27869999.938000079244 3951178.931000113022 60440.483942308 2024-05-10T11:36:52.615470+00:00 19994330.287999991328 29000000.009000059217 27870000.064999941736 3949962.964999914169 60440.483953962 2024-05-10T11:36:53.622349+00:00 19994330.287000060081 29000000.014999989420 27870000.014000058174 3950463.105000019073 60440.483965438 2024-05-10T11:36:54.613853+00:00 19994330.286999940872 28999999.985999941826 27869999.921000000089 3948635.970999956131 60440.483977092 2024-05-10T11:36:55.620732+00:00 19994330.289999999106 29000000.019999980927 27870000.069999929518 3951734.888000010978 60440.483988567 2024-05-10T11:36:56.612234+00:00 19994330.285000000149 28999999.979000091553 27870000.021000031382 3951059.086000084877 60440.484000221 2024-05-10T11:36:57.619114+00:00 19994330.287000000477 29000000.018000010401 27869999.955000039190 3951271.975999950897 60440.484011697 2024-05-10T11:36:58.610617+00:00 19994330.285000000149 28999999.997999910265 27870000.044999960810 3949610.047000051010 60440.484023356 2024-05-10T11:36:59.617993+00:00 19994330.287999991328 28999999.985000010580 27869999.970000028610 3951388.930999993812 60440.484035010 2024-05-10T11:37:00.624872+00:00 19994330.287000000477 29000000.004000071436 27869999.975000020117 3948470.053999900818 60440.484046486 2024-05-10T11:37:01.616375+00:00 19994330.285999998450 29000000.006999969482 27869999.997999910265 3951560.027000070084 60440.484058139 2024-05-10T11:37:02.623254+00:00 19994330.289999991655 28999999.986999988556 27870000.064000010490 3948509.856999992859 60440.484069615 2024-05-10T11:37:03.614757+00:00 19994330.286000009626 29000000.001999970526 27869999.935000058264 3953570.149999976158 60440.484081269 2024-05-10T11:37:04.621636+00:00 19994330.291000008583 29000000.001999970526 27870000.019999980927 3951489.950000048149 60440.484092745 2024-05-10T11:37:05.613140+00:00 19994330.282000008970 29000000.006000038236 27870000.024000048637 3949924.960999966133 60440.484104399 2024-05-10T11:37:06.620019+00:00 19994330.285999979824 29000000.026999998838 27870000.000000000000 3951589.090999960899 60440.484115874 2024-05-10T11:37:07.611522+00:00 19994330.289000000805 28999999.986000001431 27869999.990999940783 3951934.050000071991 60440.484127528 2024-05-10T11:37:08.618401+00:00 19994330.287999991328 28999999.973999988288 27869999.967999998480 3951491.914999961853 60440.484139187 2024-05-10T11:37:09.625776+00:00 19994330.289000030607 28999999.997000008821 27870000.000000000000 3953694.930999993812 60440.484150657 2024-05-10T11:37:10.616784+00:00 19994330.285999950022 29000000.017000000924 27869999.991999991238 3946263.065000057220 60440.484162317 2024-05-10T11:37:11.624159+00:00 19994330.286000009626 29000000.008999999613 27870000.008000001311 3952294.023999928962 60440.484173787 2024-05-10T11:37:12.615166+00:00 19994330.287000000477 28999999.959999978542 27870000.000999998301 3950879.972000002861 60440.484185446 2024-05-10T11:37:13.622541+00:00 19994330.285000029951 29000000.032000008970 27869999.953999999911 3950238.988000034820 60440.484196922 2024-05-10T11:37:14.614044+00:00 19994330.288999971002 28999999.997000008821 27870000.072000000626 3955422.975999950897 60440.484208575 2024-05-10T11:37:15.620924+00:00 19994330.283999979496 28999999.982999980450 27869999.950000021607 3946129.037999988068 60440.484220051 2024-05-10T11:37:16.612427+00:00 19994330.291000008583 29000000.000999990851 27870000.028000000864 3951993.991000055801 60440.484231705 2024-05-10T11:37:17.619306+00:00 19994330.289000030607 29000000.003000020981 27869999.976999968290 3951639.980999947060 60440.484243181 2024-05-10T11:37:18.610809+00:00 19994330.283999979496 29000000.013999998569 27870000.015000049025 3949216.077000021935 60440.484254834 2024-05-10T11:37:19.617688+00:00 19994330.287000000477 29000000.005999978632 27870000.018000010401 3956139.940999985207 60440.484266494 2024-05-10T11:37:20.625064+00:00 19994330.286000009626 28999999.985000010580 27870000.010999981314 3943903.029000043869 60440.484277964 2024-05-10T11:37:21.616071+00:00 19994330.287999991328 29000000.018999990076 27870000.026000019163 3953902.996000051033 60440.484289623 2024-05-10T11:37:22.623445+00:00 19994330.284999970347 29000000.000999990851 27870000.028999980539 3956226.887999891769 60440.484301099 2024-05-10T11:37:23.614949+00:00 19994330.291000008583 28999999.977000061423 27869999.950999978930 3952680.068000078201 60440.484312753 2024-05-10T11:37:24.621828+00:00 19994330.287999991328 29000000.013999938965 27869999.971000019461 3948462.027999997139 60440.484324228 2024-05-10T11:37:25.613332+00:00 19994330.286000009626 28999999.966000080109 27869999.990000009537 3945451.072999954224 60440.484335882 2024-05-10T11:37:26.620211+00:00 19994330.286000009626 29000000.005999919027 27870000.035000029951 3952262.861999989022 60440.484347358 2024-05-10T11:37:27.611714+00:00 19994330.286000009626 29000000.039000030607 27870000.051999930292 3952409.119000076782 60440.484359017 2024-05-10T11:37:28.619089+00:00 19994330.286000009626 28999999.978000041097 27869999.938000079244 3953162.024999976158 60440.484370487 2024-05-10T11:37:29.610096+00:00 19994330.286000009626 29000000.024999979883 27870000.046000000089 3950604.937999964226 60440.484382147 2024-05-10T11:37:30.617471+00:00 19994330.291000008583 28999999.986999988556 27869999.960999969393 3949590.991000055801 60440.484393801 2024-05-10T11:37:31.624351+00:00 19994330.287999991328 28999999.988999959081 27869999.977000001818 3951469.054000020027 60440.484405276 2024-05-10T11:37:32.615854+00:00 19994330.286999940872 29000000.019999980927 27870000.026999950409 3951492.939999938011 60440.484416930 2024-05-10T11:37:33.622733+00:00 19994330.285000089556 28999999.993000030518 27869999.994000080973 3953998.916000009049 60440.484428406 2024-05-10T11:37:34.614236+00:00 19994330.287999991328 28999999.973999980837 27870000.004999998957 3947540.126000047196 60440.484440059 2024-05-10T11:37:35.621116+00:00 19994330.283999919891 29000000.026000019163 27869999.977999929339 3951839.944999932777 60440.484451535 2024-05-10T11:37:36.612619+00:00 19994330.289000030607 29000000.026000019163 27869999.971000079066 3946158.998000026215 60440.484463189 2024-05-10T11:37:37.619498+00:00 19994330.289999961853 28999999.958999991417 27870000.061999920756 3953114.095999956131 60440.484474665 2024-05-10T11:37:38.611001+00:00 19994330.284000039101 29000000.001000050455 27869999.958000060171 3950463.007000089157 60440.484486318 2024-05-10T11:37:39.617880+00:00 19994330.289000030607 29000000.000000000000 27869999.993999961764 3949383.944999932777 60440.484497977 2024-05-10T11:37:40.625255+00:00 19994330.286000009626 28999999.988999959081 27869999.967000011355 3950097.893000007141 60440.484509453 2024-05-10T11:37:41.616759+00:00 19994330.284999970347 29000000.023999929428 27870000.027000069618 3951095.075999975204 60440.484521107 2024-05-10T11:37:42.623638+00:00 19994330.287999991328 28999999.948000069708 27869999.957999940962 3949597.912000060081 60440.484532583 2024-05-10T11:37:43.615141+00:00 19994330.287000060081 29000000.065999999642 27870000.024999979883 3949886.152999997139 60440.484544236 2024-05-10T11:37:44.622020+00:00 19994330.286999940872 28999999.959999989718 27870000.013000011444 3950354.929999948014 60440.484555712 2024-05-10T11:37:45.613523+00:00 19994330.289999961853 29000000.004000011832 27870000.032000061125 3952386.022000073921 60440.484567366 2024-05-10T11:37:46.620403+00:00 19994330.287000060081 29000000.008999999613 27870000.003999948502 3947931.058999896049 60440.484578841 2024-05-10T11:37:47.611906+00:00 19994330.286999940872 29000000.013000000268 27869999.962999999523 3954604.989000082016 60440.484590495 2024-05-10T11:37:48.618785+00:00 19994330.285000089556 29000000.007999990135 27870000.055000010878 3953028.952999948990 60440.484601971 2024-05-10T11:37:49.610288+00:00 19994330.285999998450 28999999.958000000566 27869999.941999990493 3950395.957000017166 60440.484613624 2024-05-10T11:37:50.617167+00:00 19994330.285000000149 29000000.043999999762 27870000.033000010997 3950023.055999993812 60440.484625284 2024-05-10T11:37:51.624543+00:00 19994330.291999999434 28999999.980000019073 27869999.992000009865 3954149.983000040054 60440.484636754 2024-05-10T11:37:52.615550+00:00 19994330.287000000477 28999999.987999979407 27869999.998999979347 3951187.944000006188 60440.484648413 2024-05-10T11:37:53.622924+00:00 19994330.285999998450 29000000.008000019938 27870000.015999998897 3951404.042999982834 60440.484659889 2024-05-10T11:37:54.614428+00:00 19994330.287000000477 28999999.982999980450 27870000.011000011116 3952470.115000010002 60440.484671543 2024-05-10T11:37:55.621307+00:00 19994330.286000009626 29000000.025000039488 27870000.001000020653 3952800.916000009049 60440.484683019 2024-05-10T11:37:56.612810+00:00 19994330.287999991328 29000000.000000000000 27870000.018999990076 3948539.990999937057 60440.484694672 2024-05-10T11:37:57.619690+00:00 19994330.285999979824 28999999.993999961764 27869999.949999991804 3954849.023000001907 60440.484706148 2024-05-10T11:37:58.611193+00:00 19994330.287000000477 29000000.006000038236 27869999.995999988168 3950869.924000024796 60440.484717808 2024-05-10T11:37:59.618568+00:00 19994330.288000021130 29000000.010999981314 27870000.009999990463 3956470.077999948990 60440.484729277 2024-05-10T11:38:00.609575+00:00 19994330.285999979824 28999999.994000021368 27870000.011000040919 3955726.994000076782 60440.484740937 2024-05-10T11:38:01.616951+00:00 19994330.287999991328 28999999.970999959856 27870000.004999998957 3952426.926999927033 60440.484752591 2024-05-10T11:38:02.623830+00:00 19994330.286000009626 29000000.036000009626 27869999.969999969006 3952733.976999998093 60440.484764067 2024-05-10T11:38:03.615333+00:00 19994330.287000000477 28999999.996000051498 27870000.000999990851 3953369.993000030983 60440.484775720 2024-05-10T11:38:04.622213+00:00 19994330.287000000477 28999999.990999940783 27869999.980000019073 3953823.108000040054 60440.484787196 2024-05-10T11:38:05.613715+00:00 19994330.287999991328 29000000.000000000000 27870000.077000018209 3951150.995000004768 60440.484798855 2024-05-10T11:38:06.621090+00:00 19994330.288000050932 29000000.034000039101 27870000.001999970526 3950344.000000000000 60440.484810325 2024-05-10T11:38:07.612098+00:00 19994330.287999991328 28999999.978000041097 27869999.978999968618 3953616.878999948967 60440.484821985 2024-05-10T11:38:08.619473+00:00 19994330.284999970347 28999999.995999928564 27869999.991999980062 3951021.952000021935 60440.484833460 2024-05-10T11:38:09.610976+00:00 19994330.289000030607 28999999.978000041097 27870000.020000100136 3954808.088000059128 60440.484845114 2024-05-10T11:38:10.617855+00:00 19994330.287999991328 29000000.034999970347 27869999.973999980837 3957705.138999938965 60440.484856590 2024-05-10T11:38:11.609359+00:00 19994330.286000009626 28999999.988000039011 27870000.031000021845 3954473.940000057220 60440.484868243 2024-05-10T11:38:12.616237+00:00 19994330.283999979496 28999999.978999968618 27869999.964999910444 3949149.049999951851 60440.484879903 2024-05-10T11:38:13.623612+00:00 19994330.291000008583 28999999.995000001043 27869999.995000001043 3949510.850999950897 60440.484891373 2024-05-10T11:38:14.614620+00:00 19994330.282999988645 29000000.013000011444 27869999.978000041097 3953908.015000104904 60440.484903032 2024-05-10T11:38:15.621995+00:00 19994330.290000021458 29000000.016999959946 27870000.041999939829 3951837.986999989022 60440.484914502 2024-05-10T11:38:16.613002+00:00 19994330.286999940872 28999999.985000010580 27869999.999000068754 3946193.025999904145 60440.484926162 2024-05-10T11:38:17.620378+00:00 19994330.286000009626 28999999.993000030518 27869999.990999940783 3951780.984000086784 60440.484937638 2024-05-10T11:38:18.611881+00:00 19994330.286000009626 28999999.988999959081 27869999.928000088781 3949983.052999972831 60440.484949297 2024-05-10T11:38:19.619256+00:00 19994330.284999970347 29000000.024000048637 27870000.076999899000 3952441.873999952804 60440.484960767 2024-05-10T11:38:20.610263+00:00 19994330.290000081062 28999999.995999999344 27870000.058000091463 3953688.076000093948 60440.484972426 2024-05-10T11:38:21.617638+00:00 19994330.284999970347 29000000.002000000328 27869999.960999969393 3954726.995999931823 60440.484984080 2024-05-10T11:38:22.624518+00:00 19994330.291000008583 28999999.984999999404 27869999.934999939054 3955371.146999955177 60440.484995556 2024-05-10T11:38:23.616021+00:00 19994330.286999940872 29000000.021000001580 27870000.024000048637 3951171.920000075828 60440.485007210 2024-05-10T11:38:24.622900+00:00 19994330.287000060081 29000000.006000000983 27870000.024000048637 3952434.021000028122 60440.485018685 2024-05-10T11:38:25.614403+00:00 19994330.284999970347 28999999.977000001818 27870000.024999998510 3953167.824999928009 60440.485030345 2024-05-10T11:38:26.621779+00:00 19994330.287000060081 29000000.023999989033 27869999.927999999374 3953325.059000014793 60440.485041815 2024-05-10T11:38:27.612786+00:00 19994330.286999940872 28999999.962000008672 27869999.995000001043 3958149.057000041008 60440.485053474 2024-05-10T11:38:28.620161+00:00 19994330.287000060081 29000000.025999989361 27870000.069000009447 3952654.008999944199 60440.485064944 2024-05-10T11:38:29.611168+00:00 19994330.287999991328 28999999.990000009537 27869999.958999991417 3953229.950000048149 60440.485076603 2024-05-10T11:38:30.618543+00:00 19994330.289000030607 29000000.019999980927 27869999.949000000954 3953596.044000030030 60440.485088079 2024-05-10T11:38:31.610047+00:00 19994330.284999970347 29000000.002000030130 27870000.050999999046 3952009.983999968041 60440.485099733 2024-05-10T11:38:32.616926+00:00 19994330.287999991328 28999999.991000000387 27870000.015000019222 3954173.110000013839 60440.485111392 2024-05-10T11:38:33.624301+00:00 19994330.284999970347 29000000.005999978632 27869999.982999980450 3950559.909999967087 60440.485122862 2024-05-10T11:38:34.615308+00:00 19994330.287999991328 28999999.989000018686 27870000.015000019222 3958821.011999965180 60440.485134522 2024-05-10T11:38:35.622683+00:00 19994330.287999991328 29000000.016999959946 27869999.999000009149 3946291.976000071038 60440.485145997 2024-05-10T11:38:36.614186+00:00 19994330.289000030607 28999999.965000029653 27869999.967999991030 3956930.998999952804 60440.485157651 2024-05-10T11:38:37.621066+00:00 19994330.284999970347 29000000.004999998957 27869999.974999960512 3953614.126999973785 60440.485169127 2024-05-10T11:38:38.612569+00:00 19994330.286000009626 28999999.988000039011 27870000.050999999046 3953319.865000010002 60440.485180786 2024-05-10T11:38:39.619944+00:00 19994330.287000060081 29000000.021999958903 27870000.004999998957 3947652.999000072014 60440.485192257 2024-05-10T11:38:40.610951+00:00 19994330.284999970347 28999999.973000049591 27869999.997000038624 3952638.959999918938 60440.485203916 2024-05-10T11:38:41.618327+00:00 19994330.289999961853 28999999.998999949545 27869999.996999979019 3956388.187000035774 60440.485215386 2024-05-10T11:38:42.609334+00:00 19994330.286000009626 29000000.042000059038 27870000.022000011057 3952003.868999958038 60440.485227045 2024-05-10T11:38:43.616709+00:00 19994330.291000001132 28999999.991999980062 27870000.004000011832 3950415.930999993812 60440.485238699 2024-05-10T11:38:44.623588+00:00 19994330.287000000477 28999999.995999928564 27869999.970999959856 3950519.998000026215 60440.485250175 2024-05-10T11:38:45.615091+00:00 19994330.282999999821 29000000.009000059217 27870000.017000079155 3952754.085000038147 60440.485261829 2024-05-10T11:38:46.621971+00:00 19994330.287999998778 28999999.996999979019 27869999.995000001043 3955835.021000028122 60440.485273304 2024-05-10T11:38:47.613474+00:00 19994330.289000000805 29000000.003999948502 27870000.009999990463 3950944.975999999791 60440.485284964 2024-05-10T11:38:48.620849+00:00 19994330.284999981523 28999999.970000028610 27869999.960999969393 3955693.012999998871 60440.485296434 2024-05-10T11:38:49.611856+00:00 19994330.284000009298 29000000.037000060081 27870000.049000021070 3955181.066999999806 60440.485308093 2024-05-10T11:38:50.619231+00:00 19994330.293000008911 28999999.973999980837 27869999.978999968618 3953541.845000002999 60440.485319563 2024-05-10T11:38:51.610238+00:00 19994330.287000000477 29000000.029999971390 27870000.006000038236 3956243.995999998879 60440.485331222 2024-05-10T11:38:52.617615+00:00 19994330.287000000477 28999999.958999991417 27869999.944999929518 3953551.105999999214 60440.485342693 2024-05-10T11:38:53.608621+00:00 19994330.285000000149 29000000.034000039101 27870000.083000060171 3952465.967999998014 60440.485354352 2024-05-10T11:38:54.615996+00:00 19994330.285999979824 28999999.980999950320 27869999.952999949455 3957042.995000001043 60440.485366005 2024-05-10T11:38:55.622876+00:00 19994330.287000030279 29000000.001999970526 27870000.000000000000 3955380.972000002861 60440.485377481 2024-05-10T11:38:56.614379+00:00 19994330.287999991328 28999999.995000001043 27869999.998999949545 3948084.164999999106 60440.485389135 2024-05-10T11:38:57.621257+00:00 19994330.287999991328 29000000.000000000000 27870000.018000010401 3957568.872999995947 60440.485400611 2024-05-10T11:38:58.612761+00:00 19994330.288999971002 29000000.008000001311 27869999.995000001043 3953208.014000006020 60440.485412270 2024-05-10T11:38:59.620136+00:00 19994330.286000009626 28999999.997999999672 27869999.958999991417 3959523.035999997985 60440.485423740 2024-05-10T11:39:00.611143+00:00 19994330.284000039101 29000000.006999999285 27870000.069000009447 3953911.971999994945 60440.485435399 2024-05-10T11:39:01.618518+00:00 19994330.287999991328 28999999.990000009537 27869999.974000100046 3957036.915000007022 60440.485446869 2024-05-10T11:39:02.609526+00:00 19994330.287999991328 29000000.014999989420 27870000.023999929428 3954405.084999992978 60440.485458529 2024-05-10T11:39:03.616901+00:00 19994330.286000009626 28999999.984000001103 27869999.973000049591 3953972.990000010002 60440.485469999 2024-05-10T11:39:04.607908+00:00 19994330.289999961853 28999999.995000001043 27870000.002999998629 3956163.922999992967 60440.485481658 2024-05-10T11:39:05.615283+00:00 19994330.286000009626 29000000.005999978632 27870000.015000011772 3956148.096000000834 60440.485493318 2024-05-10T11:39:06.622658+00:00 19994330.286000009626 29000000.001000050455 27869999.922999989241 3957712.962999999989 60440.485504788 2024-05-10T11:39:07.613665+00:00 19994330.286000009626 29000000.014999989420 27870000.057000000030 3958428.930999993812 60440.485516447 2024-05-10T11:39:08.621040+00:00 19994330.287999991328 28999999.982999980450 27870000.011000011116 3953902.133000000846 60440.485527917 2024-05-10T11:39:09.612048+00:00 19994330.284999970347 28999999.986999988556 27869999.991000000387 3951110.923000007868 60440.485539577 2024-05-10T11:39:10.619423+00:00 19994330.289000030607 29000000.020000040531 27869999.992000009865 3949534.020999997854 60440.485551047 2024-05-10T11:39:11.610430+00:00 19994330.287999991328 29000000.008999999613 27870000.004999998957 3954056.984999998938 60440.485562706 2024-05-10T11:39:12.617805+00:00 19994330.287000060081 28999999.984999950975 27870000.046000000089 3953322.954999998212 60440.485574182 2024-05-10T11:39:13.609309+00:00 19994330.285999890417 29000000.008999999613 27869999.950999978930 3954718.114000007976 60440.485585836 2024-05-10T11:39:14.616188+00:00 19994330.286000009626 28999999.991000000387 27870000.018000010401 3954358.966999993194 60440.485597495 2024-05-10T11:39:15.623563+00:00 19994330.290000081062 28999999.996000051498 27869999.970000028610 3957273.967999995220 60440.485608965 2024-05-10T11:39:16.614570+00:00 19994330.282999988645 28999999.998999949545 27869999.986999988556 3950587.006000012159 60440.485620624 2024-05-10T11:39:17.621946+00:00 19994330.286000009626 29000000.009999990463 27870000.055999990553 3955325.075999990106 60440.485632095 2024-05-10T11:39:18.612953+00:00 19994330.291000008583 29000000.004999998957 27869999.936999980360 3953126.887000008952 60440.485643754 2024-05-10T11:39:19.620328+00:00 19994330.285999890417 28999999.979000091553 27870000.043000038713 3951304.982999994885 60440.485655224 2024-05-10T11:39:20.611335+00:00 19994330.289000030607 29000000.032999988645 27869999.968999978155 3955405.066999986768 60440.485666883 2024-05-10T11:39:21.618710+00:00 19994330.286000009626 28999999.980999950320 27870000.025999959558 3952225.969000012148 60440.485678359 2024-05-10T11:39:22.610213+00:00 19994330.287999991328 29000000.008999940008 27870000.000999990851 3953638.073000013828 60440.485690013 2024-05-10T11:39:23.617092+00:00 19994330.286000009626 28999999.987000111490 27870000.024000048637 3954200.931999980938 60440.485701488 2024-05-10T11:39:24.608596+00:00 19994330.284000039101 28999999.997999910265 27869999.960999969393 3950946.069999992847 60440.485713148 2024-05-10T11:39:25.615971+00:00 19994330.289999961853 29000000.028000000864 27870000.067000031471 3953002.998000026215 60440.485724802 2024-05-10T11:39:26.622850+00:00 19994330.287999991328 28999999.970000028610 27869999.921000000089 3949471.024999976158 60440.485736277 2024-05-10T11:39:27.614353+00:00 19994330.287000060081 29000000.004000071436 27870000.016999959946 3954024.885000019800 60440.485747931 2024-05-10T11:39:28.621233+00:00 19994330.286999940872 28999999.985999941826 27870000.008000019938 3946903.021999984980 60440.485759407 2024-05-10T11:39:29.612736+00:00 19994330.284999970347 29000000.039000030607 27870000.024999979883 3950804.068000019062 60440.485771060 2024-05-10T11:39:30.619615+00:00 19994330.288000110537 28999999.985000010580 27869999.971000079066 3952600.965999991167 60440.485782536 2024-05-10T11:39:31.611118+00:00 19994330.285999890417 28999999.998999949545 27869999.995999928564 3956849.983000009786 60440.485794190 2024-05-10T11:39:32.617997+00:00 19994330.290000081062 29000000.004999998957 27869999.986999988556 3950329.945999979973 60440.485805666 2024-05-10T11:39:33.609501+00:00 19994330.286999940872 29000000.006999969482 27870000.040000081062 3950020.955999999773 60440.485817325 2024-05-10T11:39:34.616876+00:00 19994330.287999991328 28999999.989000000060 27869999.980999950320 3951032.090000004042 60440.485828795 2024-05-10T11:39:35.607883+00:00 19994330.286000009626 28999999.983999989927 27869999.968999978155 3953727.016999990214 60440.485840454 2024-05-10T11:39:36.615258+00:00 19994330.287000000477 29000000.021000009030 27870000.028000000864 3949523.048000007868 60440.485852108 2024-05-10T11:39:37.622137+00:00 19994330.284000001848 28999999.987999990582 27869999.995000001043 3950626.856999992859 60440.485863584 2024-05-10T11:39:38.613641+00:00 19994330.289000000805 29000000.003999989480 27869999.996999979019 3952057.031000018120 60440.485875238 2024-05-10T11:39:39.620520+00:00 19994330.286000009626 29000000.001000020653 27870000.001000050455 3953342.056999980938 60440.485886713 2024-05-10T11:39:40.612022+00:00 19994330.289999991655 29000000.004000011832 27870000.016999959946 3952484.062000005972 60440.485898373 2024-05-10T11:39:41.619397+00:00 19994330.285000011325 28999999.986999988556 27870000.015000101179 3956884.990000010002 60440.485909843 2024-05-10T11:39:42.610405+00:00 19994330.285999998450 28999999.992999970913 27869999.975999999791 3956635.969999998808 60440.485921502 2024-05-10T11:39:43.617781+00:00 19994330.287999991328 28999999.990000009537 27869999.988000001758 3955218.981999992859 60440.485932972 2024-05-10T11:39:44.608788+00:00 19994330.286000009626 29000000.017000019550 27869999.988999988884 3950249.979000002146 60440.485944632 2024-05-10T11:39:45.616163+00:00 19994330.287000000477 28999999.990000009537 27869999.980000000447 3949640.013999999035 60440.485956107 2024-05-10T11:39:46.607666+00:00 19994330.289000000805 29000000.032000008970 27870000.048000011593 3955692.994000018109 60440.485967761 2024-05-10T11:39:47.614545+00:00 19994330.287000000477 28999999.995000001043 27870000.000000000000 3953069.032999991905 60440.485979420 2024-05-10T11:39:48.621920+00:00 19994330.285999979824 28999999.981000009924 27869999.975999981165 3952695.952999978792 60440.485990890 2024-05-10T11:39:49.612928+00:00 19994330.289000030607 29000000.007999960333 27870000.008999999613 3954072.014000027906 60440.486002550 2024-05-10T11:39:50.620303+00:00 19994330.284999970347 29000000.003000020981 27870000.039000000805 3953979.020999997854 60440.486014025 2024-05-10T11:39:51.611806+00:00 19994330.288999971002 29000000.006999969482 27869999.994000021368 3955030.953999996185 60440.486025679 2024-05-10T11:39:52.618685+00:00 19994330.285000029951 28999999.990000069141 27869999.945999979973 3951248.975999981165 60440.486037155 2024-05-10T11:39:53.610189+00:00 19994330.287999991328 28999999.988999959081 27870000.012000020593 3954849.107000023127 60440.486048809 2024-05-10T11:39:54.617068+00:00 19994330.287000000477 29000000.003000020981 27870000.029999971390 3956594.951000005007 60440.486060285 2024-05-10T11:39:55.608571+00:00 19994330.286000009626 29000000.001999970526 27869999.947000030428 3951683.950999975204 60440.486071938 2024-05-10T11:39:56.615450+00:00 19994330.288999971002 29000000.004999998957 27870000.059999998659 3953941.041999996174 60440.486083597 2024-05-10T11:39:57.622825+00:00 19994330.292000059038 29000000.006999969482 27869999.983999971300 3954657.012000023853 60440.486095068 2024-05-10T11:39:58.613833+00:00 19994330.280999958515 28999999.980000019073 27870000.002000030130 3954788.958999990951 60440.486106727 2024-05-10T11:39:59.621208+00:00 19994330.286000009626 29000000.032999988645 27869999.990000009537 3953606.063000022899 60440.486118203 2024-05-10T11:40:00.612711+00:00 19994330.287000000477 28999999.983000040054 27870000.025999959558 3955403.975999950897 60440.486129856 2024-05-10T11:40:01.619590+00:00 19994330.291000008583 28999999.988999959081 27869999.991000059992 3952357.978000044823 60440.486141326 2024-05-10T11:40:02.610598+00:00 19994330.282999988645 29000000.028000000864 27869999.998999949545 3949474.085999966133 60440.486152986 2024-05-10T11:40:03.617972+00:00 19994330.289999961853 28999999.970000028610 27869999.935999989510 3949681.980000019073 60440.486164456 2024-05-10T11:40:04.608980+00:00 19994330.287000060081 29000000.022999998182 27870000.044999960810 3951410.006999969017 60440.486176115 2024-05-10T11:40:05.616355+00:00 19994330.284999970347 29000000.003000020981 27870000.025000099093 3948116.150000036228 60440.486187591 2024-05-10T11:40:06.607858+00:00 19994330.284999970347 28999999.970000028610 27869999.982999920845 3951333.839999973774 60440.486199245 2024-05-10T11:40:07.614737+00:00 19994330.290000081062 29000000.012999888510 27870000.001000050455 3951941.988000034820 60440.486210904 2024-05-10T11:40:08.622113+00:00 19994330.287999991328 29000000.026000019163 27869999.998000029474 3951356.991999983788 60440.486222374 2024-05-10T11:40:09.613120+00:00 19994330.283999919891 28999999.980000019073 27870000.029999971390 3948978.996999979019 60440.486234033 2024-05-10T11:40:10.620495+00:00 19994330.291000008583 29000000.006000038236 27869999.953999999911 3946490.992000042927 60440.486245504 2024-05-10T11:40:11.611502+00:00 19994330.287000060081 28999999.993999999017 27870000.042999979109 3952642.944999992847 60440.486257163 2024-05-10T11:40:12.618877+00:00 19994330.286000009626 29000000.015999998897 27869999.968000050634 3949659.023999989033 60440.486268639 2024-05-10T11:40:13.610381+00:00 19994330.283999919891 28999999.982000008225 27870000.034999970347 3949862.052999972831 60440.486280292 2024-05-10T11:40:14.617260+00:00 19994330.289000030607 29000000.000000000000 27869999.980999950320 3954846.897000014782 60440.486291768 2024-05-10T11:40:15.608763+00:00 19994330.287999991328 28999999.986999999732 27869999.971000079066 3950071.981000006199 60440.486303422 2024-05-10T11:40:16.615642+00:00 19994330.286000009626 28999999.997999999672 27869999.977999929339 3953493.096000016201 60440.486314897 2024-05-10T11:40:17.607145+00:00 19994330.289999961853 29000000.005999978632 27870000.100000020117 3951762.956999958027 60440.486326557 2024-05-10T11:40:18.614520+00:00 19994330.286000009626 29000000.003000020981 27869999.980000019073 3949929.055000007153 60440.486338211 2024-05-10T11:40:19.621400+00:00 19994330.286000009626 28999999.993999991566 27869999.973999980837 3950364.037000000011 60440.486349687 2024-05-10T11:40:20.612903+00:00 19994330.287000060081 29000000.004999998957 27869999.985000010580 3951211.907999991905 60440.486361340 2024-05-10T11:40:21.619782+00:00 19994330.286999940872 29000000.007000029087 27869999.982000000775 3950920.015000044834 60440.486372816 2024-05-10T11:40:22.611285+00:00 19994330.287999991328 29000000.019999980927 27870000.030000001192 3947928.010999978054 60440.486384475 2024-05-10T11:40:23.618660+00:00 19994330.287000060081 28999999.982999980450 27870000.013999998569 3953825.041000009049 60440.486395945 2024-05-10T11:40:24.609667+00:00 19994330.287999991328 28999999.992000039667 27870000.021000001580 3951630.935000001919 60440.486407605 2024-05-10T11:40:25.617042+00:00 19994330.286000009626 29000000.000000000000 27869999.996000010520 3953431.056999980938 60440.486419075 2024-05-10T11:40:26.608050+00:00 19994330.286999940872 29000000.010999981314 27869999.930000010878 3952085.045000017155 60440.486430734 2024-05-10T11:40:27.615425+00:00 19994330.286000009626 29000000.004000011832 27870000.022999998182 3952868.879999995232 60440.486442388 2024-05-10T11:40:28.622305+00:00 19994330.286000009626 29000000.002999961376 27870000.009999990463 3947373.990999997128 60440.486453864 2024-05-10T11:40:29.613807+00:00 19994330.289000030607 28999999.980000078678 27869999.989999979734 3950670.037999988068 60440.486465517 2024-05-10T11:40:30.620687+00:00 19994330.284000001848 29000000.013999938965 27869999.994000021368 3954073.995000004768 60440.486476993 2024-05-10T11:40:31.612190+00:00 19994330.289999999106 28999999.981999989599 27870000.036000009626 3954538.009000002872 60440.486488652 2024-05-10T11:40:32.619565+00:00 19994330.287999998778 29000000.014000058174 27869999.985000010580 3954694.120999991894 60440.486500123 2024-05-10T11:40:33.610572+00:00 19994330.287999998778 28999999.990999940783 27869999.993999961764 3952126.869000018109 60440.486511782 2024-05-10T11:40:34.617947+00:00 19994330.283999990672 29000000.000000000000 27870000.041000008583 3953456.015999972820 60440.486523252 2024-05-10T11:40:35.608955+00:00 19994330.287999998778 29000000.019000049680 27869999.957000020891 3949306.044000030030 60440.486534911 2024-05-10T11:40:36.616330+00:00 19994330.287000000477 29000000.003999948502 27870000.005999978632 3950900.899999976158 60440.486546381 2024-05-10T11:40:37.607337+00:00 19994330.284000009298 28999999.966000080109 27869999.991999980062 3954531.046999990940 60440.486558041 2024-05-10T11:40:38.614712+00:00 19994330.291999999434 28999999.991999980062 27869999.993000030518 3947432.081000030041 60440.486569694 2024-05-10T11:40:39.621591+00:00 19994330.287000000477 29000000.030999898911 27870000.005999978632 3951880.913999975193 60440.486581170 2024-05-10T11:40:40.613094+00:00 19994330.289000000805 28999999.982000108808 27869999.947999950498 3952198.947000027169 60440.486592829 2024-05-10T11:40:41.620470+00:00 19994330.282999988645 29000000.021999958903 27870000.073000069708 3952668.111999989022 60440.486604299 2024-05-10T11:40:42.611477+00:00 19994330.285000000149 28999999.978999968618 27869999.977999929339 3953334.045000017155 60440.486615959 2024-05-10T11:40:43.618852+00:00 19994330.287999991328 28999999.994000080973 27869999.963000059128 3952355.939000010025 60440.486627429 2024-05-10T11:40:44.609861+00:00 19994330.287000000477 29000000.000000000000 27870000.029999971390 3950861.964999973774 60440.486639088 2024-05-10T11:40:45.617235+00:00 19994330.287000000477 29000000.001999970526 27870000.012000080198 3954588.014999986161 60440.486650558 2024-05-10T11:40:46.608242+00:00 19994330.290000021458 29000000.006999969482 27870000.021999958903 3952260.983000040054 60440.486662218 2024-05-10T11:40:47.615617+00:00 19994330.287000000477 29000000.013999938965 27869999.955000039190 3950738.997999966145 60440.486673694 2024-05-10T11:40:48.607121+00:00 19994330.287999991328 28999999.997000001371 27870000.016999959946 3952880.958999990951 60440.486685347 2024-05-10T11:40:49.613999+00:00 19994330.282000008970 29000000.000999990851 27870000.018999930471 3953412.997000039089 60440.486697007 2024-05-10T11:40:50.621374+00:00 19994330.287999991328 28999999.997000008821 27869999.999000068754 3951100.046999990940 60440.486708477 2024-05-10T11:40:51.612381+00:00 19994330.287000000477 28999999.984000001103 27869999.968999978155 3954174.941999971867 60440.486720136 2024-05-10T11:40:52.619757+00:00 19994330.291000008583 29000000.039000000805 27870000.034999970347 3950750.080000042915 60440.486731606 2024-05-10T11:40:53.610764+00:00 19994330.287999991328 28999999.977000001818 27870000.001000050455 3946654.953999996185 60440.486743266 2024-05-10T11:40:54.618140+00:00 19994330.285000029951 28999999.995000001043 27870000.011999960989 3949280.121999979019 60440.486754742 2024-05-10T11:40:55.609643+00:00 19994330.284999970347 29000000.001999970526 27869999.927999969572 3945995.864000021946 60440.486766395 2024-05-10T11:40:56.616522+00:00 19994330.288000050932 29000000.011000040919 27870000.087000008672 3952408.056999980938 60440.486777871 2024-05-10T11:40:57.608025+00:00 19994330.284999970347 28999999.983999971300 27869999.919000029564 3951410.071999967098 60440.486789530 2024-05-10T11:40:58.615400+00:00 19994330.289000030607 29000000.032000008970 27870000.069000009447 3952620.028000057209 60440.486801000 2024-05-10T11:40:59.606407+00:00 19994330.287999991328 28999999.953999999911 27869999.951999999583 3952721.766999959946 60440.486812660 2024-05-10T11:41:00.613783+00:00 19994330.287999991328 29000000.008999999613 27870000.010999999940 3953574.185000001919 60440.486824313 2024-05-10T11:41:01.620662+00:00 19994330.286000009626 28999999.987999979407 27869999.975999999791 3953784.947000027169 60440.486835789 2024-05-10T11:41:02.612165+00:00 19994330.286000009626 29000000.012000020593 27870000.040000010282 3950743.006999969017 60440.486847448 2024-05-10T11:41:03.619540+00:00 19994330.287999991328 28999999.996999979019 27869999.993999991566 3947973.980000019073 60440.486858918 2024-05-10T11:41:04.610547+00:00 19994330.286999940872 29000000.018000010401 27870000.011000011116 3951568.018999934196 60440.486870578 2024-05-10T11:41:05.617922+00:00 19994330.284000039101 28999999.991000000387 27869999.995000001043 3952178.999000072014 60440.486882048 2024-05-10T11:41:06.608931+00:00 19994330.289000030607 28999999.999000068754 27870000.028999980539 3953683.985999941826 60440.486893707 2024-05-10T11:41:07.616305+00:00 19994330.288999918848 29000000.007999900728 27869999.992000009865 3952021.031000018120 60440.486905177 2024-05-10T11:41:08.607312+00:00 19994330.288000110537 28999999.985000010580 27869999.954999979585 3946865.004999995232 60440.486916837 2024-05-10T11:41:09.614687+00:00 19994330.284999970347 29000000.009999990463 27870000.013999998569 3952013.978999971878 60440.486928490 2024-05-10T11:41:10.621566+00:00 19994330.286000009626 29000000.012000080198 27869999.974000040442 3948246.987000108231 60440.486939966 2024-05-10T11:41:11.613070+00:00 19994330.288999918848 28999999.986999988556 27870000.039999961853 3950721.936999917030 60440.486951620 2024-05-10T11:41:12.619949+00:00 19994330.285000089556 29000000.006999969482 27869999.997000038624 3952196.157000064850 60440.486963096 2024-05-10T11:41:13.611452+00:00 19994330.287999991328 28999999.998000029474 27870000.004999998957 3953464.890999913216 60440.486974749 2024-05-10T11:41:14.618330+00:00 19994330.287999991328 28999999.985999941826 27869999.999000009149 3947781.042000054847 60440.486986225 2024-05-10T11:41:15.609835+00:00 19994330.287999991328 29000000.007000088692 27869999.942999958992 3951332.993999958038 60440.486997879 2024-05-10T11:41:16.616714+00:00 19994330.284999970347 29000000.006999969482 27870000.059000018984 3951958.980000019073 60440.487009354 2024-05-10T11:41:17.608217+00:00 19994330.287000060081 29000000.011999960989 27869999.962999999523 3951471.050999999046 60440.487021008 2024-05-10T11:41:18.615096+00:00 19994330.286000009626 29000000.000000000000 27870000.006000038236 3952994.948000072967 60440.487032478 2024-05-10T11:41:19.606102+00:00 19994330.286000009626 28999999.981000069529 27870000.005999919027 3950586.998999952804 60440.487044137 2024-05-10T11:41:20.613479+00:00 19994330.291000008583 28999999.991999980062 27870000.021000031382 3950599.062999964226 60440.487055797 2024-05-10T11:41:21.620854+00:00 19994330.288999918848 29000000.001999970526 27869999.924000021070 3950357.970000029076 60440.487067267 2024-05-10T11:41:22.611861+00:00 19994330.285000089556 29000000.016999959946 27870000.062999960035 3948612.032999991905 60440.487078927 2024-05-10T11:41:23.619236+00:00 19994330.285999890417 28999999.980000019073 27870000.006000038236 3952628.881000041962 60440.487090402 2024-05-10T11:41:24.610739+00:00 19994330.287000000477 29000000.006000038236 27869999.982999920845 3951670.074999928009 60440.487102056 2024-05-10T11:41:25.617618+00:00 19994330.285000000149 28999999.988000001758 27870000.001000050455 3951784.953000069130 60440.487113532 2024-05-10T11:41:26.609122+00:00 19994330.287999998778 29000000.015000011772 27869999.988000039011 3952680.917999982834 60440.487125191 2024-05-10T11:41:27.616497+00:00 19994330.287999998778 28999999.996999990195 27869999.987999919802 3952531.075999975204 60440.487136661 2024-05-10T11:41:28.607504+00:00 19994330.287999998778 29000000.010000009090 27870000.030000090599 3950662.950999975204 60440.487148320 2024-05-10T11:41:29.614879+00:00 19994330.287000000477 28999999.997999981046 27870000.026000019163 3951599.087000011932 60440.487159790 2024-05-10T11:41:30.605886+00:00 19994330.287000000477 29000000.027000010014 27869999.957999940962 3954643.996999979019 60440.487171450 2024-05-10T11:41:31.613262+00:00 19994330.286000009626 28999999.972999989986 27869999.958999991417 3949178.984000086784 60440.487183103 2024-05-10T11:41:32.620141+00:00 19994330.287000000477 28999999.989000018686 27870000.067000031471 3943459.046999930870 60440.487194579 2024-05-10T11:41:33.611644+00:00 19994330.287999991328 29000000.014999989420 27870000.029999971390 3952541.887000083923 60440.487206233 2024-05-10T11:41:34.618523+00:00 19994330.287000000477 28999999.995000001043 27869999.960999969393 3953571.121999979019 60440.487217708 2024-05-10T11:41:35.610026+00:00 19994330.287999991328 28999999.993000030518 27870000.004000071436 3954951.921999930870 60440.487229362 2024-05-10T11:41:36.616906+00:00 19994330.287000000477 29000000.004999998957 27869999.975000020117 3946985.073000072967 60440.487240838 2024-05-10T11:41:37.608409+00:00 19994330.286000009626 29000000.010999981314 27870000.038999918848 3954844.028999925125 60440.487252498 2024-05-10T11:41:38.615784+00:00 19994330.287000000477 28999999.995000001043 27869999.988000001758 3946325.927000045776 60440.487263967 2024-05-10T11:41:39.606791+00:00 19994330.287999991328 29000000.004000011832 27870000.019999999553 3946786.082999945153 60440.487275627 2024-05-10T11:41:40.614167+00:00 19994330.286000009626 28999999.978999968618 27869999.947000000626 3946355.942000031006 60440.487287281 2024-05-10T11:41:41.621046+00:00 19994330.287000000477 29000000.003000020981 27870000.000999998301 3946100.080999969970 60440.487298756 2024-05-10T11:41:42.612549+00:00 19994330.288999971002 29000000.011999960989 27870000.059999998659 3947550.944000006188 60440.487310410 2024-05-10T11:41:43.619428+00:00 19994330.285000029951 28999999.999000068754 27869999.951000008732 3953124.870000004768 60440.487321886 2024-05-10T11:41:44.610931+00:00 19994330.290000021458 28999999.998999949545 27870000.007999990135 3949670.101000071038 60440.487333539 2024-05-10T11:41:45.617811+00:00 19994330.287999991328 28999999.996999979019 27870000.027000010014 3947722.891999959946 60440.487345015 2024-05-10T11:41:46.609314+00:00 19994330.283999979496 28999999.996000051498 27869999.951000008732 3950780.215000032913 60440.487356675 2024-05-10T11:41:47.616688+00:00 19994330.283999979496 29000000.009999990463 27870000.035999979824 3951518.906999946106 60440.487368145 2024-05-10T11:41:48.607696+00:00 19994330.291000008583 28999999.990000009537 27870000.000000000000 3950191.916000009049 60440.487379804 2024-05-10T11:41:49.615071+00:00 19994330.287000000477 28999999.988999959081 27869999.977000001818 3947843.093000053894 60440.487391280 2024-05-10T11:41:50.606574+00:00 19994330.286000009626 29000000.021000031382 27870000.013999998569 3947526.880999923218 60440.487402934 2024-05-10T11:41:51.613454+00:00 19994330.289000030607 29000000.001999970526 27870000.040000021458 3948928.137000083923 60440.487414593 2024-05-10T11:41:52.620829+00:00 19994330.284999970347 29000000.000000000000 27869999.991000000387 3947762.912999988068 60440.487426063 2024-05-10T11:41:53.611836+00:00 19994330.287999991328 29000000.003999948502 27869999.944000009447 3945124.095000029076 60440.487437722 2024-05-10T11:41:54.619211+00:00 19994330.287000060081 28999999.981000069529 27870000.102000001818 3953242.977999926079 60440.487449192 2024-05-10T11:41:55.610218+00:00 19994330.283999919891 28999999.996000051498 27869999.916999999434 3953680.009999989998 60440.487460852 2024-05-10T11:41:56.617593+00:00 19994330.290000081062 29000000.029999971390 27869999.976999938488 3948655.922000051010 60440.487472322 2024-05-10T11:41:57.608601+00:00 19994330.286999940872 28999999.987999919802 27870000.053000088781 3950343.050999999046 60440.487483981 2024-05-10T11:41:58.615976+00:00 19994330.287999991328 28999999.973000049591 27869999.986999988556 3956003.940999985207 60440.487495451 2024-05-10T11:41:59.606983+00:00 19994330.287999991328 29000000.034000039101 27869999.998999949545 3952590.060999989975 60440.487507110 2024-05-10T11:42:00.614359+00:00 19994330.284000039101 28999999.981999989599 27869999.995000001043 3956933.008999944199 60440.487518581 2024-05-10T11:42:01.605366+00:00 19994330.286999940872 29000000.019999980927 27870000.037999991328 3958186.924000024796 60440.487530240 2024-05-10T11:42:02.612741+00:00 19994330.288000110537 28999999.973999999464 27869999.953000068665 3951248.070000051986 60440.487541893 2024-05-10T11:42:03.619620+00:00 19994330.288999918848 29000000.002999991179 27869999.980000019073 3950049.021999955177 60440.487553369 2024-05-10T11:42:04.611123+00:00 19994330.285000089556 29000000.020000010729 27870000.032999988645 3957616.929000020027 60440.487565029 2024-05-10T11:42:05.618499+00:00 19994330.288999918848 28999999.995999988168 27870000.007999900728 3954175.057000041008 60440.487576499 2024-05-10T11:42:06.609505+00:00 19994330.286000009626 29000000.003000009805 27869999.974000100046 3954406.959999918938 60440.487588158 2024-05-10T11:42:07.616881+00:00 19994330.287999991328 28999999.969000011683 27870000.011999960989 3950685.042000054847 60440.487599628 2024-05-10T11:42:08.607888+00:00 19994330.282999988645 29000000.013999998569 27870000.024000048637 3951547.978000044823 60440.487611288 2024-05-10T11:42:09.615263+00:00 19994330.287999991328 28999999.993999991566 27869999.977999929339 3956406.052999972831 60440.487622758 2024-05-10T11:42:10.606270+00:00 19994330.288000110537 29000000.022000011057 27869999.985000010580 3954215.947999954224 60440.487634417 2024-05-10T11:42:11.613645+00:00 19994330.285999890417 28999999.987999979407 27869999.985000010580 3953763.016000031959 60440.487646071 2024-05-10T11:42:12.620525+00:00 19994330.291000008583 29000000.014999989420 27870000.024999979883 3958163.963999987114 60440.487657547 2024-05-10T11:42:13.612028+00:00 19994330.286000009626 28999999.982000049204 27869999.947000030428 3958405.016000031959 60440.487669200 2024-05-10T11:42:14.618907+00:00 19994330.287000060081 28999999.997999969870 27870000.085999969393 3954303.000999927986 60440.487680676 2024-05-10T11:42:15.610410+00:00 19994330.283999919891 29000000.007000029087 27869999.932000041008 3952362.045000075828 60440.487692336 2024-05-10T11:42:16.617786+00:00 19994330.287000060081 29000000.011999960989 27870000.039999999106 3950641.893999934196 60440.487703811 2024-05-10T11:42:17.609289+00:00 19994330.289000000805 29000000.005999978632 27870000.004000000656 3949696.032999991905 60440.487715465 2024-05-10T11:42:18.616168+00:00 19994330.284000001848 29000000.000000000000 27869999.945000000298 3956211.976000071038 60440.487726941 2024-05-10T11:42:19.607671+00:00 19994330.293000001460 28999999.982000049204 27870000.078999999911 3959883.006999969017 60440.487738594 2024-05-10T11:42:20.614550+00:00 19994330.285000000149 29000000.016000028700 27870000.008000001311 3954224.003000020981 60440.487750070 2024-05-10T11:42:21.606054+00:00 19994330.287999998778 28999999.971999999136 27869999.953000009060 3951771.120000004768 60440.487761729 2024-05-10T11:42:22.613429+00:00 19994330.283999990672 29000000.006999969482 27870000.049999978393 3955779.883000016212 60440.487773383 2024-05-10T11:42:23.620308+00:00 19994330.287999991328 29000000.022999998182 27869999.950000021607 3956147.982999920845 60440.487784859 2024-05-10T11:42:24.611811+00:00 19994330.286000009626 28999999.988999959081 27870000.011000011116 3955856.060000061989 60440.487796518 2024-05-10T11:42:25.619186+00:00 19994330.287000000477 29000000.003000020981 27870000.009999960661 3954835.937999964226 60440.487807988 2024-05-10T11:42:26.610193+00:00 19994330.291000008583 28999999.991999980062 27869999.946000039577 3959040.027999997139 60440.487819642 2024-05-10T11:42:27.617072+00:00 19994330.285999979824 29000000.003000020981 27869999.999000009149 3957882.087000011932 60440.487831118 2024-05-10T11:42:28.608575+00:00 19994330.287000000477 28999999.985999941826 27870000.009999990463 3952601.909999967087 60440.487842777 2024-05-10T11:42:29.615951+00:00 19994330.287000000477 29000000.016000028700 27870000.069000009447 3955851.009000062943 60440.487854247 2024-05-10T11:42:30.606959+00:00 19994330.284000009298 28999999.983000040054 27869999.930999990553 3957309.036000012886 60440.487865907 2024-05-10T11:42:31.614333+00:00 19994330.287000000477 29000000.000999931246 27870000.018000010401 3952010.963999987114 60440.487877376 2024-05-10T11:42:32.605341+00:00 19994330.286000009626 29000000.011000040919 27870000.058999959379 3956135.027999997139 60440.487889036 2024-05-10T11:42:33.612716+00:00 19994330.291999999434 29000000.019000049680 27869999.967000011355 3951058.995000004768 60440.487900690 2024-05-10T11:42:34.619595+00:00 19994330.287000000477 28999999.973999980837 27869999.993000030518 3952268.049000024796 60440.487912165 2024-05-10T11:42:35.611097+00:00 19994330.287000000477 29000000.008999940008 27870000.048000041395 3956714.958999990951 60440.487923825 2024-05-10T11:42:36.618473+00:00 19994330.283999979496 29000000.006999969482 27869999.946999911219 3953250.034999967087 60440.487935295 2024-05-10T11:42:37.609481+00:00 19994330.287000000477 28999999.994000080973 27869999.984000090510 3953164.937999964226 60440.487946955 2024-05-10T11:42:38.616856+00:00 19994330.289000030607 28999999.967999938875 27869999.969999909401 3957805.999000072014 60440.487958424 2024-05-10T11:42:39.607863+00:00 19994330.287000000477 29000000.032999999821 27870000.088999990374 3949271.007999897003 60440.487970084 2024-05-10T11:42:40.615238+00:00 19994330.287999991328 28999999.989000000060 27869999.971999999136 3955423.129000068177 60440.487981554 2024-05-10T11:42:41.606245+00:00 19994330.286000009626 28999999.971999999136 27869999.970000028610 3950806.891999959946 60440.487993213 2024-05-10T11:42:42.613620+00:00 19994330.288999971002 29000000.006000000983 27869999.978000041097 3952870.021000028122 60440.488004683 2024-05-10T11:42:43.604628+00:00 19994330.285999950022 29000000.026999998838 27870000.054000020027 3953433.929999948014 60440.488016343 2024-05-10T11:42:44.612003+00:00 19994330.284000039101 28999999.991000000387 27869999.995000001043 3956237.126000047196 60440.488027996 2024-05-10T11:42:45.618882+00:00 19994330.289000030607 29000000.025000009686 27870000.033999919891 3952007.930999993812 60440.488039472 2024-05-10T11:42:46.610385+00:00 19994330.284999970347 28999999.986999988556 27869999.981999989599 3956076.060999989975 60440.488051131 2024-05-10T11:42:47.617761+00:00 19994330.292000059038 29000000.004999998957 27869999.983000040054 3956552.860000013839 60440.488062602 2024-05-10T11:42:48.608768+00:00 19994330.284999970347 28999999.995999988168 27870000.001000050455 3956427.060999989975 60440.488074261 2024-05-10T11:42:49.616143+00:00 19994330.286999940872 28999999.997000038624 27870000.020999908447 3954789.953999996185 60440.488085731 2024-05-10T11:42:50.607150+00:00 19994330.286000009626 28999999.999000009149 27869999.980000019073 3953107.001000047196 60440.488097390 2024-05-10T11:42:51.614525+00:00 19994330.287000060081 28999999.970999959856 27870000.034999970347 3954699.057999968994 60440.488108866 2024-05-10T11:42:52.606028+00:00 19994330.284999970347 29000000.059000018984 27869999.995000001043 3957376.052000045776 60440.488120520 2024-05-10T11:42:53.612908+00:00 19994330.289000030607 28999999.990000009537 27869999.999000068754 3953135.883999944199 60440.488132179 2024-05-10T11:42:54.620283+00:00 19994330.288999918848 28999999.992999970913 27869999.978999968618 3953938.009999989998 60440.488143649 2024-05-10T11:42:55.611290+00:00 19994330.288000110537 28999999.985000010580 27869999.966000009328 3952273.943000078201 60440.488155309 2024-05-10T11:42:56.618665+00:00 19994330.286999940872 29000000.013000011444 27870000.024000000209 3953083.099999905098 60440.488166784 2024-05-10T11:42:57.610169+00:00 19994330.284000039101 29000000.022999938577 27870000.030999999493 3954885.018000007141 60440.488178438 2024-05-10T11:42:58.617048+00:00 19994330.286000009626 28999999.951000090688 27869999.940999999642 3952994.948000072967 60440.488189914 2024-05-10T11:42:59.608551+00:00 19994330.287999991328 29000000.036000009626 27870000.007999990135 3955493.049999951851 60440.488201573 2024-05-10T11:43:00.615926+00:00 19994330.288999918848 28999999.987999919802 27870000.033000018448 3954670.001999973785 60440.488213043 2024-05-10T11:43:01.606933+00:00 19994330.287000060081 28999999.976000070572 27869999.989999979734 3955096.938000082970 60440.488224703 2024-05-10T11:43:02.614309+00:00 19994330.287999991328 29000000.026999950409 27869999.992000009865 3957609.097999929916 60440.488236173 2024-05-10T11:43:03.605316+00:00 19994330.284000039101 28999999.996999979019 27869999.981000009924 3954774.937000035774 60440.488247832 2024-05-10T11:43:04.612691+00:00 19994330.288999918848 28999999.979000091553 27869999.982999980450 3953823.148999928962 60440.488259486 2024-05-10T11:43:05.619570+00:00 19994330.286000009626 29000000.000000000000 27870000.056999981403 3952735.811000109185 60440.488270962 2024-05-10T11:43:06.611073+00:00 19994330.286000009626 29000000.015999909490 27869999.941000040621 3950154.072999954224 60440.488282615 2024-05-10T11:43:07.617952+00:00 19994330.287000060081 28999999.986999988556 27870000.027000010014 3952654.018000007141 60440.488294091 2024-05-10T11:43:08.609456+00:00 19994330.288999918848 29000000.013000011444 27870000.003999948502 3951312.041999936104 60440.488305745 2024-05-10T11:43:09.616335+00:00 19994330.289000030607 29000000.008000019938 27870000.040000021458 3951676.933000088204 60440.488317220 2024-05-10T11:43:10.607838+00:00 19994330.284999970347 28999999.983000040054 27869999.979000028223 3953851.918999909889 60440.488328880 2024-05-10T11:43:11.615213+00:00 19994330.285999998450 29000000.018999930471 27870000.020999971777 3954595.105000019073 60440.488340350 2024-05-10T11:43:12.606220+00:00 19994330.287000000477 28999999.981999989599 27869999.985000010580 3953151.960000038147 60440.488352009 2024-05-10T11:43:13.613596+00:00 19994330.287000000477 29000000.003000020981 27870000.008000019938 3953144.993999958038 60440.488363479 2024-05-10T11:43:14.604603+00:00 19994330.285999998450 28999999.994000080973 27869999.991999980062 3954626.055999993812 60440.488375138 2024-05-10T11:43:15.611977+00:00 19994330.289000000805 28999999.987999919802 27869999.919999960810 3955556.963000059128 60440.488386792 2024-05-10T11:43:16.618857+00:00 19994330.287999991328 29000000.026000000536 27870000.086000081152 3946264.023999928962 60440.488398268 2024-05-10T11:43:17.610361+00:00 19994330.285999998450 28999999.992999989539 27869999.973999980837 3954914.968000053894 60440.488409922 2024-05-10T11:43:18.617240+00:00 19994330.289000000805 29000000.015999998897 27870000.000999931246 3947963.984000000171 60440.488421397 2024-05-10T11:43:19.608743+00:00 19994330.286000009626 28999999.984000001103 27870000.030000090599 3949039.975999999791 60440.488433057 2024-05-10T11:43:20.616118+00:00 19994330.285999979824 29000000.015000019222 27870000.002999901772 3955313.932999998797 60440.488444527 2024-05-10T11:43:21.607125+00:00 19994330.284000009298 28999999.995000001043 27869999.980000019073 3952314.104999999981 60440.488456186 2024-05-10T11:43:22.614500+00:00 19994330.289999991655 29000000.016999989748 27869999.995000001043 3951220.955000001937 60440.488467662 2024-05-10T11:43:23.606004+00:00 19994330.289999991655 28999999.961999978870 27869999.971000079066 3950267.010999999940 60440.488479316 2024-05-10T11:43:24.612883+00:00 19994330.282999988645 29000000.014999989420 27870000.016999959946 3945249.041999998968 60440.488490792 2024-05-10T11:43:25.604385+00:00 19994330.289000030607 28999999.993000030518 27869999.988999959081 3948964.020000000019 60440.488502445 2024-05-10T11:43:26.611265+00:00 19994330.287999991328 29000000.031000021845 27870000.032999988645 3951309.030999999028 60440.488514105 2024-05-10T11:43:27.618641+00:00 19994330.286000009626 28999999.950999978930 27869999.984000090510 3956505.875000000000 60440.488525575 2024-05-10T11:43:28.609648+00:00 19994330.283999979496 29000000.037000000477 27870000.012999888510 3948417.090999998152 60440.488537234 2024-05-10T11:43:29.617023+00:00 19994330.291000008583 28999999.987999979407 27870000.004000071436 3953250.962999999989 60440.488548704 2024-05-10T11:43:30.608030+00:00 19994330.287999991328 28999999.994000021368 27869999.962000008672 3950681.991000004113 60440.488560364 2024-05-10T11:43:31.615405+00:00 19994330.282000008970 28999999.993000030518 27869999.973999980837 3948189.006999998819 60440.488571833 2024-05-10T11:43:32.606413+00:00 19994330.291999999434 29000000.006999969482 27870000.019999980927 3948548.024999998976 60440.488583493 2024-05-10T11:43:33.613788+00:00 19994330.287000000477 29000000.005999978632 27870000.024000048637 3948772.010999999940 60440.488594969 2024-05-10T11:43:34.605291+00:00 19994330.285000029951 29000000.009000059217 27870000.017000000924 3950142.991999999154 60440.488606622 2024-05-10T11:43:35.612170+00:00 19994330.284999970347 28999999.975000020117 27869999.982000000775 3951436.075000002980 60440.488618282 2024-05-10T11:43:36.619545+00:00 19994330.291999999434 29000000.001999970526 27870000.039000000805 3952724.933999999892 60440.488629752 2024-05-10T11:43:37.610552+00:00 19994330.285000029951 29000000.011999960989 27869999.966999989003 3950911.041999996174 60440.488641411 2024-05-10T11:43:38.617928+00:00 19994330.286000009626 28999999.998999949545 27869999.962999999523 3948248.958000003826 60440.488652887 2024-05-10T11:43:39.609431+00:00 19994330.289999961853 29000000.007000088692 27870000.015000019222 3948079.945999994874 60440.488664540 2024-05-10T11:43:40.616310+00:00 19994330.284999970347 28999999.977999929339 27869999.998999979347 3948388.016000003088 60440.488676016 2024-05-10T11:43:41.607813+00:00 19994330.288000110537 29000000.030000090599 27870000.027000010014 3947785.946999996901 60440.488687670 2024-05-10T11:43:42.614692+00:00 19994330.284999970347 28999999.975999951363 27870000.010000020266 3952620.107000008225 60440.488699146 2024-05-10T11:43:43.606197+00:00 19994330.287999991328 29000000.026000019163 27869999.945999979973 3948424.944999992847 60440.488710799 2024-05-10T11:43:44.613076+00:00 19994330.284999970347 28999999.982999920845 27870000.028000000864 3950924.968999996781 60440.488722275 2024-05-10T11:43:45.604578+00:00 19994330.289000030607 29000000.022000070661 27870000.014999989420 3954961.102000012994 60440.488733929 2024-05-10T11:43:46.611457+00:00 19994330.287999991328 28999999.987999919802 27869999.983000040054 3949592.872999995947 60440.488745588 2024-05-10T11:43:47.618832+00:00 19994330.287999991328 29000000.003000020981 27870000.000999990851 3950877.098999992013 60440.488757058 2024-05-10T11:43:48.609840+00:00 19994330.284999970347 29000000.001000050455 27869999.981999989599 3951697.981000006199 60440.488768718 2024-05-10T11:43:49.617215+00:00 19994330.286000009626 29000000.006000038236 27870000.046999990940 3952255.997999995947 60440.488780188 2024-05-10T11:43:50.608222+00:00 19994330.286000009626 28999999.972999930382 27869999.929000020027 3954468.052000001073 60440.488791847 2024-05-10T11:43:51.615597+00:00 19994330.289000030607 28999999.993000030518 27870000.049999948591 3952639.000000000000 60440.488803317 2024-05-10T11:43:52.606604+00:00 19994330.286000009626 29000000.016000028700 27870000.015000049025 3952837.958999990951 60440.488814977 2024-05-10T11:43:53.613979+00:00 19994330.291999939829 29000000.002999998629 27869999.995999928564 3951346.011000006925 60440.488826452 2024-05-10T11:43:54.605483+00:00 19994330.285000089556 29000000.006000000983 27869999.998000029474 3951933.999000012875 60440.488838106 2024-05-10T11:43:55.612362+00:00 19994330.284999970347 28999999.969000000507 27869999.978999968618 3952587.896999984980 60440.488849576 2024-05-10T11:43:56.603369+00:00 19994330.286000009626 29000000.018000010401 27870000.004000071436 3946820.078999996185 60440.488861235 2024-05-10T11:43:57.610744+00:00 19994330.286999940872 29000000.003999978304 27869999.963999990374 3948546.965000004042 60440.488872895 2024-05-10T11:43:58.618119+00:00 19994330.289000030607 29000000.002000000328 27870000.054999951273 3953279.122000008821 60440.488884365 2024-05-10T11:43:59.609127+00:00 19994330.287999991328 28999999.995000001043 27869999.938000079244 3949258.903999983799 60440.488896024 2024-05-10T11:44:00.616502+00:00 19994330.287999991328 29000000.001000020653 27870000.015999909490 3951956.930000007153 60440.488907495 2024-05-10T11:44:01.607509+00:00 19994330.287999991328 28999999.977999988943 27869999.977000001818 3950339.087999999989 60440.488919154 2024-05-10T11:44:02.614885+00:00 19994330.284000039101 29000000.021000031382 27870000.050000071526 3951692.978000015020 60440.488930630 2024-05-10T11:44:03.606388+00:00 19994330.286000009626 28999999.996999979019 27870000.003999948502 3948892.961999983061 60440.488942283 2024-05-10T11:44:04.613267+00:00 19994330.287999991328 29000000.017000019550 27870000.026000019163 3944781.108999996912 60440.488953759 2024-05-10T11:44:05.604770+00:00 19994330.287999998778 28999999.993999961764 27870000.009999990463 3946066.085000007879 60440.488965413 2024-05-10T11:44:06.611649+00:00 19994330.282999999821 28999999.995000001043 27870000.004999998957 3952999.812000005972 60440.488977072 2024-05-10T11:44:07.619024+00:00 19994330.291999999434 29000000.008999999613 27869999.986000061035 3951065.055000007153 60440.488988542 2024-05-10T11:44:08.610031+00:00 19994330.285999998450 28999999.985000010580 27869999.985999941826 3953756.021999984980 60440.489000201 2024-05-10T11:44:09.617407+00:00 19994330.286000009626 29000000.008999999613 27869999.994000080973 3955410.930000007153 60440.489011671 2024-05-10T11:44:10.608414+00:00 19994330.286999989301 28999999.995999988168 27870000.013999938965 3955698.956999986898 60440.489023331 2024-05-10T11:44:11.615789+00:00 19994330.287000019103 29000000.003000020981 27869999.968000050634 3950432.080000013113 60440.489034806 2024-05-10T11:44:12.607292+00:00 19994330.287999991328 29000000.008999940008 27870000.006000000983 3949451.962999999989 60440.489046460 2024-05-10T11:44:13.614171+00:00 19994330.286000009626 28999999.996000051498 27870000.008999999613 3954079.993999987841 60440.489057936 2024-05-10T11:44:14.605675+00:00 19994330.289999991655 29000000.003999948502 27870000.059999998659 3948894.068000019062 60440.489069590 2024-05-10T11:44:15.612554+00:00 19994330.287000000477 28999999.981999989599 27869999.947999998927 3948634.983999996912 60440.489081066 2024-05-10T11:44:16.604057+00:00 19994330.286000009626 29000000.014999989420 27870000.013000000268 3956482.084999979008 60440.489092725 2024-05-10T11:44:17.611432+00:00 19994330.284000009298 28999999.998000029474 27869999.955000009388 3952021.943000019062 60440.489104379 2024-05-10T11:44:18.618311+00:00 19994330.288999971002 29000000.012000080198 27870000.040999978781 3952272.882999985944 60440.489115854 2024-05-10T11:44:19.609815+00:00 19994330.287000000477 28999999.969999909401 27869999.944000009447 3948946.187000005972 60440.489127508 2024-05-10T11:44:20.616694+00:00 19994330.285000029951 29000000.022000070661 27870000.053999990225 3954337.844000012148 60440.489138984 2024-05-10T11:44:21.608196+00:00 19994330.291999999434 29000000.010999921709 27869999.984000001103 3949255.980999975931 60440.489150637 2024-05-10T11:44:22.615076+00:00 19994330.283999979496 28999999.981999989599 27869999.980000019073 3953476.979000002146 60440.489162113 2024-05-10T11:44:23.606579+00:00 19994330.288999971002 29000000.014000058174 27869999.985000010580 3952182.062000005972 60440.489173773 2024-05-10T11:44:24.613954+00:00 19994330.285000029951 28999999.985000010580 27870000.009999990463 3952811.973000019789 60440.489185242 2024-05-10T11:44:25.604962+00:00 19994330.286000009626 29000000.011999960989 27870000.061999980360 3948909.942999988794 60440.489196902 2024-05-10T11:44:26.612337+00:00 19994330.288999971002 29000000.000000000000 27869999.958999991417 3950799.101000010967 60440.489208378 2024-05-10T11:44:27.603840+00:00 19994330.286000009626 29000000.011999960989 27869999.984000030905 3953019.908999979030 60440.489220032 2024-05-10T11:44:28.610719+00:00 19994330.288999971002 28999999.991000059992 27870000.043999969959 3949244.118000030983 60440.489231691 2024-05-10T11:44:29.618095+00:00 19994330.286000009626 28999999.986999988556 27869999.976000010967 3953656.997999966145 60440.489243167 2024-05-10T11:44:30.609598+00:00 19994330.289000030607 29000000.000999998301 27870000.003000020981 3950762.998000026215 60440.489254820 2024-05-10T11:44:31.616477+00:00 19994330.287000000477 28999999.989999990910 27869999.955000039190 3951801.032999991905 60440.489266296 2024-05-10T11:44:32.607980+00:00 19994330.283999919891 29000000.035000000149 27870000.081999901682 3947030.930999993812 60440.489277950 2024-05-10T11:44:33.614859+00:00 19994330.286000009626 28999999.973000001162 27869999.930000070482 3953673.981999992859 60440.489289425 2024-05-10T11:44:34.606362+00:00 19994330.287999991328 28999999.995000001043 27870000.037999991328 3951760.977999985218 60440.489301079 2024-05-10T11:44:35.613242+00:00 19994330.289000030607 28999999.993000000715 27870000.031000021845 3948875.073000013828 60440.489312555 2024-05-10T11:44:36.604745+00:00 19994330.289000030607 28999999.984999980778 27869999.952999949455 3949193.935999989975 60440.489324214 2024-05-10T11:44:37.612120+00:00 19994330.286999940872 29000000.031000021845 27870000.034000039101 3949713.049000024796 60440.489335684 2024-05-10T11:44:38.603127+00:00 19994330.286000009626 28999999.999000009149 27869999.993999961764 3952735.976000010967 60440.489347344 2024-05-10T11:44:39.610502+00:00 19994330.284000039101 28999999.991000000387 27869999.953000068665 3949789.028999983799 60440.489358997 2024-05-10T11:44:40.617382+00:00 19994330.287999991328 29000000.011999960989 27870000.019999980927 3949765.017000020016 60440.489370473 2024-05-10T11:44:41.608885+00:00 19994330.286000009626 28999999.995000001043 27870000.034000039101 3950009.982999979984 60440.489382127 2024-05-10T11:44:42.615764+00:00 19994330.289999961853 28999999.986999988556 27869999.989999890327 3954863.968999981880 60440.489393603 2024-05-10T11:44:43.607267+00:00 19994330.286000009626 29000000.013999998569 27869999.966000080109 3948537.970000029076 60440.489405256 2024-05-10T11:44:44.614147+00:00 19994330.287000060081 29000000.031000021845 27870000.072999950498 3948302.963999987114 60440.489416732 2024-05-10T11:44:45.605650+00:00 19994330.286000009626 28999999.968999978155 27869999.939000010490 3952232.080999969970 60440.489428392 2024-05-10T11:44:46.613025+00:00 19994330.287999991328 29000000.013999998569 27870000.044999960810 3945680.030000030994 60440.489439861 2024-05-10T11:44:47.604032+00:00 19994330.284999970347 28999999.997000038624 27869999.983000040054 3947164.977999985218 60440.489451521 2024-05-10T11:44:48.611406+00:00 19994330.286999940872 28999999.976000010967 27869999.970999959856 3950784.917999982834 60440.489463175 2024-05-10T11:44:49.618286+00:00 19994330.289000030607 29000000.023999929428 27869999.985000010580 3947993.089000045788 60440.489474650 2024-05-10T11:44:50.609790+00:00 19994330.289000030607 29000000.000000000000 27870000.035000089556 3950741.093999981880 60440.489486304 2024-05-10T11:44:51.616669+00:00 19994330.286999940872 28999999.978000041097 27869999.991999998689 3945638.912999988068 60440.489497780 2024-05-10T11:44:52.608172+00:00 19994330.286000009626 29000000.024999979883 27870000.014999989420 3948454.958999990951 60440.489509439 2024-05-10T11:44:53.615547+00:00 19994330.284999970347 28999999.986999988556 27869999.953000009060 3948437.004999995232 60440.489520909 2024-05-10T11:44:54.606555+00:00 19994330.287000060081 28999999.995000001043 27870000.011999979615 3948863.022000014782 60440.489532568 2024-05-10T11:44:55.613930+00:00 19994330.287999991328 28999999.990000009537 27870000.012000020593 3948294.065999985207 60440.489544044 2024-05-10T11:44:56.605433+00:00 19994330.287999991328 29000000.006999969482 27869999.988999988884 3948760.820000051986 60440.489555698 2024-05-10T11:44:57.612312+00:00 19994330.289000030607 28999999.980000019073 27869999.991999980062 3947052.095999956131 60440.489567174 2024-05-10T11:44:58.603815+00:00 19994330.286000009626 29000000.024000048637 27869999.993000000715 3949191.001000047196 60440.489578833 2024-05-10T11:44:59.611190+00:00 19994330.287000000477 28999999.995000001043 27870000.057000041008 3951221.019999980927 60440.489590487 2024-05-10T11:45:00.618070+00:00 19994330.285000000149 29000000.009999990463 27869999.972999989986 3948485.976999998093 60440.489601963 2024-05-10T11:45:01.609573+00:00 19994330.287999998778 28999999.998000029474 27870000.008999999613 3953278.040000020992 60440.489613616 2024-05-10T11:45:02.616452+00:00 19994330.285999998450 29000000.002999901772 27870000.028000000864 3948915.986999989022 60440.489625092 2024-05-10T11:45:03.607955+00:00 19994330.287999998778 28999999.994000080973 27869999.964999970049 3946992.087000011932 60440.489636746 2024-05-10T11:45:04.614834+00:00 19994330.288999989629 29000000.003999948502 27869999.981999989599 3944268.955999969970 60440.489648222 2024-05-10T11:45:05.606338+00:00 19994330.287000000477 28999999.998000029474 27869999.991000000387 3952653.980000019073 60440.489659881 2024-05-10T11:45:06.613712+00:00 19994330.286000009626 29000000.003000020981 27869999.999000009149 3947206.028999983799 60440.489671351 2024-05-10T11:45:07.604720+00:00 19994330.289000000805 28999999.991000000387 27870000.039000030607 3950811.883000016212 60440.489683011 2024-05-10T11:45:08.612095+00:00 19994330.287000000477 29000000.011999990791 27870000.008999940008 3951910.902999997139 60440.489694480 2024-05-10T11:45:09.603103+00:00 19994330.282999988645 28999999.993000008166 27869999.918999969959 3946341.118999958038 60440.489706140 2024-05-10T11:45:10.610478+00:00 19994330.291000008583 28999999.994999989867 27870000.109000090510 3950202.993000030983 60440.489717799 2024-05-10T11:45:11.617853+00:00 19994330.287999991328 28999999.996999990195 27869999.962999939919 3946370.995000004768 60440.489729269 2024-05-10T11:45:12.608860+00:00 19994330.282999988645 29000000.020000010729 27869999.983000040054 3951234.093999981880 60440.489740929 2024-05-10T11:45:13.616235+00:00 19994330.291000008583 28999999.981000009924 27869999.993999961764 3948830.980000019073 60440.489752399 2024-05-10T11:45:14.607242+00:00 19994330.287000000477 28999999.974000010639 27870000.006000038236 3952088.898000001907 60440.489764058 2024-05-10T11:45:15.614617+00:00 19994330.283999979496 29000000.013000011444 27869999.962999939919 3952617.122999966145 60440.489775528 2024-05-10T11:45:16.605627+00:00 19994330.286000009626 29000000.034999970347 27870000.074000000954 3948309.932000041008 60440.489787187 2024-05-10T11:45:17.613000+00:00 19994330.287000000477 28999999.994000021368 27869999.970000028610 3948617.967999995220 60440.489798663 2024-05-10T11:45:18.604503+00:00 19994330.289000030607 28999999.971000019461 27869999.976000070572 3954967.025999962818 60440.489810317 2024-05-10T11:45:19.611382+00:00 19994330.284999970347 29000000.014999989420 27870000.004999998957 3946127.047000051010 60440.489821793 2024-05-10T11:45:20.602886+00:00 19994330.287999991328 28999999.995999988168 27870000.013000011444 3952198.982999979984 60440.489833446 2024-05-10T11:45:21.609765+00:00 19994330.287000000477 29000000.001999970526 27870000.005999919027 3950422.995999991894 60440.489845106 2024-05-10T11:45:22.617140+00:00 19994330.289000030607 29000000.028000000864 27870000.017000079155 3954653.013000010978 60440.489856576 2024-05-10T11:45:23.608147+00:00 19994330.284999970347 28999999.983000040054 27870000.013999938965 3951197.972000002861 60440.489868235 2024-05-10T11:45:24.615522+00:00 19994330.287999991328 29000000.000999990851 27869999.942999958992 3949182.046000003815 60440.489879705 2024-05-10T11:45:25.606530+00:00 19994330.287000060081 29000000.008999999613 27870000.045000080019 3949581.917999982834 60440.489891365 2024-05-10T11:45:26.613905+00:00 19994330.286000009626 28999999.985000010580 27870000.008000019938 3952687.028999983799 60440.489902834 2024-05-10T11:45:27.604912+00:00 19994330.288999918848 29000000.001999970526 27869999.985999941826 3951029.977999985218 60440.489914494 2024-05-10T11:45:28.612287+00:00 19994330.287000060081 29000000.006999969482 27869999.970000028610 3952639.133000016212 60440.489925964 2024-05-10T11:45:29.603294+00:00 19994330.289000030607 29000000.000000000000 27870000.030000001192 3949780.898999989033 60440.489937623 2024-05-10T11:45:30.610669+00:00 19994330.282999988645 28999999.981999989599 27869999.956999991089 3948758.013999999035 60440.489949093 2024-05-10T11:45:31.601677+00:00 19994330.286999940872 28999999.998000029474 27870000.037999998778 3954404.968000053894 60440.489960753 2024-05-10T11:45:32.609052+00:00 19994330.289000030607 29000000.018000010401 27870000.054000008851 3952289.027999997139 60440.489972407 2024-05-10T11:45:33.615931+00:00 19994330.284999970347 29000000.036000009626 27869999.952000010759 3947861.050999938976 60440.489983882 2024-05-10T11:45:34.607434+00:00 19994330.289999961853 28999999.962000008672 27869999.984999980778 3953969.976999998093 60440.489995542 2024-05-10T11:45:35.614810+00:00 19994330.287000060081 29000000.009999990463 27869999.973000019789 3949999.019999980927 60440.490007012 2024-05-10T11:45:36.605817+00:00 19994330.286000009626 28999999.973999980837 27870000.021999981254 3948119.921000003815 60440.490018671 2024-05-10T11:45:37.613192+00:00 19994330.286000009626 29000000.009000059217 27870000.015000019222 3951735.037000060081 60440.490030141 2024-05-10T11:45:38.604199+00:00 19994330.287999991328 28999999.971999999136 27869999.956000000238 3950049.004999995232 60440.490041795 2024-05-10T11:45:39.611078+00:00 19994330.286000009626 29000000.021999958903 27869999.996999979019 3948611.057000041008 60440.490053270 2024-05-10T11:45:40.602581+00:00 19994330.286000009626 29000000.001999970526 27870000.018000010401 3950008.898000001907 60440.490064925 2024-05-10T11:45:41.609460+00:00 19994330.292999979109 28999999.996999979019 27869999.981999989599 3947799.105999947060 60440.490076584 2024-05-10T11:45:42.616836+00:00 19994330.284999970347 28999999.992000099272 27870000.032000008970 3947748.952000021935 60440.490088060 2024-05-10T11:45:43.608339+00:00 19994330.284999970347 29000000.019999980927 27870000.024999979883 3948600.057000041008 60440.490099713 2024-05-10T11:45:44.615218+00:00 19994330.286000009626 28999999.988000001758 27869999.970000028610 3945230.928999900818 60440.490111189 2024-05-10T11:45:45.606722+00:00 19994330.287000060081 28999999.993000000715 27869999.959999978542 3949125.032999991905 60440.490122843 2024-05-10T11:45:46.613601+00:00 19994330.287999991328 29000000.018999990076 27870000.052000049502 3948171.944000006188 60440.490134318 2024-05-10T11:45:47.605104+00:00 19994330.287999991328 28999999.989000011235 27869999.986999988556 3950313.085000038147 60440.490145978 2024-05-10T11:45:48.612479+00:00 19994330.289000030607 29000000.004999998957 27870000.003000020981 3950839.016000031959 60440.490157448 2024-05-10T11:45:49.603486+00:00 19994330.284999970347 28999999.999000009149 27869999.960999969393 3952175.967000008095 60440.490169107 2024-05-10T11:45:50.610861+00:00 19994330.289000030607 28999999.973999980837 27870000.044999960810 3952504.886999965180 60440.490180583 2024-05-10T11:45:51.602364+00:00 19994330.283999919891 29000000.049000021070 27870000.031000021845 3951561.100000023842 60440.490192236 2024-05-10T11:45:52.609244+00:00 19994330.287999998778 28999999.986999988556 27869999.953999999911 3951491.939999938011 60440.490203896 2024-05-10T11:45:53.616619+00:00 19994330.287000000477 28999999.975000020117 27869999.968999978155 3956092.008000016212 60440.490215366 2024-05-10T11:45:54.607626+00:00 19994330.285000000149 29000000.012999951839 27870000.004000071436 3949664.945000051986 60440.490227025 2024-05-10T11:45:55.615001+00:00 19994330.289000000805 29000000.011000040919 27870000.049999948591 3949395.037999988068 60440.490238501 2024-05-10T11:45:56.606505+00:00 19994330.290999989957 28999999.993999961764 27870000.004999998957 3951988.074000000954 60440.490250161 2024-05-10T11:45:57.613880+00:00 19994330.286000009626 28999999.994000021368 27869999.950999978930 3949792.891000031959 60440.490261631 2024-05-10T11:45:58.604887+00:00 19994330.285999979824 29000000.004000011832 27870000.054000020027 3956410.051999927033 60440.490273290 2024-05-10T11:45:59.612262+00:00 19994330.285000000149 29000000.003000020981 27869999.993000030518 3950844.013000010978 60440.490284760 2024-05-10T11:46:00.603269+00:00 19994330.288000021130 29000000.000000000000 27870000.003000020981 3950585.018000007141 60440.490296420 2024-05-10T11:46:01.610644+00:00 19994330.285000000149 28999999.972999989986 27869999.983999971300 3949008.949000000954 60440.490307889 2024-05-10T11:46:02.601652+00:00 19994330.289999991655 29000000.038000050932 27869999.991999980062 3953267.032999991905 60440.490319549 2024-05-10T11:46:03.609027+00:00 19994330.288000021130 28999999.979999899864 27870000.003000020981 3952191.958999990951 60440.490331203 2024-05-10T11:46:04.615905+00:00 19994330.289000000805 29000000.002000089735 27870000.042999979109 3952086.983999968041 60440.490342679 2024-05-10T11:46:05.607410+00:00 19994330.282999988645 28999999.995000001043 27869999.975000020117 3947111.103000044823 60440.490354332 2024-05-10T11:46:06.614288+00:00 19994330.287999991328 29000000.034999970347 27869999.998000029474 3951667.973999977112 60440.490365808 2024-05-10T11:46:07.605792+00:00 19994330.283999979496 28999999.986999988556 27870000.005999919027 3951555.068000078201 60440.490377462 2024-05-10T11:46:08.612670+00:00 19994330.286000009626 28999999.983000040054 27869999.986999999732 3954993.879999995232 60440.490388937 2024-05-10T11:46:09.604174+00:00 19994330.291999999434 29000000.005999919027 27869999.982999999076 3951533.911000012886 60440.490400597 2024-05-10T11:46:10.611548+00:00 19994330.286000009626 29000000.004999998957 27870000.052000001073 3952172.156999946106 60440.490412067 2024-05-10T11:46:11.602557+00:00 19994330.287000000477 28999999.981000069529 27869999.903999999166 3951105.008000016212 60440.490423726 2024-05-10T11:46:12.609932+00:00 19994330.287999991328 29000000.033999919891 27870000.044999990612 3952086.937000035774 60440.490435380 2024-05-10T11:46:13.616811+00:00 19994330.286000009626 28999999.976000070572 27870000.013000011444 3945326.989999889862 60440.490446855 2024-05-10T11:46:14.608314+00:00 19994330.285000029951 28999999.983999971300 27869999.972999989986 3950748.014000058174 60440.490458509 2024-05-10T11:46:15.615193+00:00 19994330.288999971002 29000000.016999959946 27870000.033000018448 3956512.001000047196 60440.490469985 2024-05-10T11:46:16.606696+00:00 19994330.288999971002 28999999.990000009537 27869999.986999988556 3949562.980999947060 60440.490481638 2024-05-10T11:46:17.613576+00:00 19994330.285000029951 29000000.030000090599 27869999.995000001043 3950896.059000014793 60440.490493114 2024-05-10T11:46:18.605079+00:00 19994330.289000030607 28999999.977999929339 27870000.008000019938 3954244.917999982834 60440.490504768 2024-05-10T11:46:19.611957+00:00 19994330.286999940872 28999999.991999980062 27869999.968999978155 3951280.070000051986 60440.490516244 2024-05-10T11:46:20.603461+00:00 19994330.284000039101 29000000.014000058174 27870000.020999971777 3947260.998999952804 60440.490527898 2024-05-10T11:46:21.610340+00:00 19994330.286000009626 29000000.004999998957 27870000.007000029087 3948011.057000041008 60440.490539373 2024-05-10T11:46:22.601844+00:00 19994330.286000009626 28999999.978999998420 27870000.001999970526 3949097.931999921799 60440.490551033 2024-05-10T11:46:23.609219+00:00 19994330.289999961853 29000000.008999999613 27870000.035000029951 3954556.991999983788 60440.490562686 2024-05-10T11:46:24.616098+00:00 19994330.289999961853 29000000.001999989152 27869999.938000019640 3951552.037000060081 60440.490574162 2024-05-10T11:46:25.607601+00:00 19994330.287000060081 29000000.018000010401 27870000.053999960423 3952730.965000032913 60440.490585816 2024-05-10T11:46:26.614481+00:00 19994330.283999919891 28999999.977000001818 27869999.960999969393 3949146.050999999046 60440.490597291 2024-05-10T11:46:27.605984+00:00 19994330.286000009626 29000000.008999999613 27870000.034000039101 3957097.969999908935 60440.490608945 2024-05-10T11:46:28.612863+00:00 19994330.287999991328 28999999.990000009537 27869999.945999979973 3952163.939000010025 60440.490620421 2024-05-10T11:46:29.604366+00:00 19994330.288000110537 29000000.009999990463 27870000.029000040144 3952322.032000064850 60440.490632080 2024-05-10T11:46:30.611741+00:00 19994330.286999940872 28999999.998999979347 27869999.993999961764 3954377.028999925125 60440.490643550 2024-05-10T11:46:31.602749+00:00 19994330.289000030607 28999999.991000000387 27869999.985000010580 3956463.008000016212 60440.490655210 2024-05-10T11:46:32.610124+00:00 19994330.286000009626 29000000.001000050455 27870000.011000040919 3953309.980000019073 60440.490666680 2024-05-10T11:46:33.601131+00:00 19994330.286999940872 29000000.012999951839 27870000.023999929428 3949320.019000052940 60440.490678339 2024-05-10T11:46:34.608506+00:00 19994330.286000009626 28999999.980000019073 27869999.943000078201 3953564.005999923218 60440.490689993 2024-05-10T11:46:35.615384+00:00 19994330.286000009626 29000000.014999989420 27870000.021999958903 3952190.884999989998 60440.490701469 2024-05-10T11:46:36.606888+00:00 19994330.286999940872 29000000.012000020593 27870000.011000040919 3950451.123000026215 60440.490713128 2024-05-10T11:46:37.614264+00:00 19994330.289000030607 28999999.963999990374 27870000.010999921709 3952674.998000026215 60440.490724598 2024-05-10T11:46:38.605271+00:00 19994330.287000060081 29000000.041000008583 27870000.022999998182 3954115.848999977112 60440.490736257 2024-05-10T11:46:39.612646+00:00 19994330.287999991328 28999999.973999980837 27869999.982000108808 3953005.085999966133 60440.490747727 2024-05-10T11:46:40.603653+00:00 19994330.286999940872 28999999.996000051498 27870000.000999931246 3950418.132000089157 60440.490759387 2024-05-10T11:46:41.611029+00:00 19994330.285000089556 29000000.009999990463 27869999.981000069529 3950692.949000000954 60440.490770857 2024-05-10T11:46:42.602036+00:00 19994330.286999940872 29000000.013000011444 27870000.026999950409 3951252.000999927986 60440.490782516 2024-05-10T11:46:43.609411+00:00 19994330.284999970347 28999999.980999950320 27870000.003999948502 3947975.962000011932 60440.490794170 2024-05-10T11:46:44.616290+00:00 19994330.291000008583 28999999.996000051498 27869999.985000010580 3952780.940000057220 60440.490805645 2024-05-10T11:46:45.607793+00:00 19994330.287999991328 29000000.006999969482 27870000.002000089735 3950611.898000001907 60440.490817300 2024-05-10T11:46:46.614673+00:00 19994330.287000000477 28999999.980000019073 27870000.013000000268 3955391.133999944199 60440.490828775 2024-05-10T11:46:47.606176+00:00 19994330.285000000149 29000000.016999959946 27870000.002999998629 3946779.029000043869 60440.490840435 2024-05-10T11:46:48.613551+00:00 19994330.287999998778 29000000.000000000000 27870000.028000000864 3951671.032999991905 60440.490851905 2024-05-10T11:46:49.604559+00:00 19994330.288999989629 29000000.009999990463 27869999.983000010252 3955405.970999956131 60440.490863564 2024-05-10T11:46:50.611933+00:00 19994330.285000011325 29000000.014000058174 27869999.986000001431 3951425.984000086784 60440.490875034 2024-05-10T11:46:51.602940+00:00 19994330.285000000149 28999999.971999999136 27869999.998999979347 3956260.047999978065 60440.490886693 2024-05-10T11:46:52.610316+00:00 19994330.289999991655 28999999.995000001043 27869999.966000020504 3950652.898999928962 60440.490898164 2024-05-10T11:46:53.601323+00:00 19994330.285000000149 29000000.026999950409 27870000.030999988317 3955995.016000031959 60440.490909823 2024-05-10T11:46:54.608698+00:00 19994330.288000021130 28999999.988000039011 27869999.984000001103 3952365.098000050057 60440.490921477 2024-05-10T11:46:55.615577+00:00 19994330.287000000477 29000000.009999990463 27870000.017999980599 3948470.985000013839 60440.490932952 2024-05-10T11:46:56.607080+00:00 19994330.285999979824 28999999.981999989599 27869999.988000039011 3952414.077999948990 60440.490944612 2024-05-10T11:46:57.614456+00:00 19994330.286000009626 29000000.001999970526 27870000.025999959558 3951585.960999966133 60440.490956082 2024-05-10T11:46:58.605463+00:00 19994330.287999991328 29000000.030000001192 27869999.980000019073 3954359.888000010978 60440.490967741 2024-05-10T11:46:59.612837+00:00 19994330.287999991328 28999999.995999999344 27870000.025000039488 3948988.999000072014 60440.490979211 2024-05-10T11:47:00.603845+00:00 19994330.288000050932 28999999.989000000060 27869999.969999969006 3947540.044999957085 60440.490990871 2024-05-10T11:47:01.611220+00:00 19994330.285999950022 28999999.980000000447 27869999.977000001818 3951436.934999942780 60440.491002341 2024-05-10T11:47:02.602228+00:00 19994330.288000050932 28999999.991999998689 27869999.996999979019 3953308.097000002861 60440.491014000 2024-05-10T11:47:03.609602+00:00 19994330.285999950022 29000000.013999998569 27870000.044000029564 3949952.953000069130 60440.491025470 2024-05-10T11:47:04.600610+00:00 19994330.287000000477 28999999.993000000715 27869999.964000049978 3951177.049000024796 60440.491037129 2024-05-10T11:47:05.607985+00:00 19994330.286000009626 29000000.011000011116 27869999.970999959856 3949342.818999886978 60440.491048789 2024-05-10T11:47:06.615360+00:00 19994330.291000008583 29000000.016999989748 27870000.064999941736 3950785.120000004768 60440.491060259 2024-05-10T11:47:07.606367+00:00 19994330.282999988645 28999999.958999991417 27869999.928000088781 3952730.996000051033 60440.491071918 2024-05-10T11:47:08.613742+00:00 19994330.290000021458 29000000.021000031382 27870000.059000018984 3953205.090999960899 60440.491083388 2024-05-10T11:47:09.604750+00:00 19994330.287000000477 29000000.000000000000 27869999.977999929339 3950023.920000075828 60440.491095048 2024-05-10T11:47:10.612125+00:00 19994330.284999970347 29000000.005999978632 27870000.022000070661 3949497.041000009049 60440.491106518 2024-05-10T11:47:11.603132+00:00 19994330.286000009626 29000000.013999998569 27870000.000000000000 3951350.987999916077 60440.491118177 2024-05-10T11:47:12.610507+00:00 19994330.287000060081 28999999.981000009924 27869999.952999949455 3955229.999000072014 60440.491129647 2024-05-10T11:47:13.601515+00:00 19994330.286999940872 28999999.999000009149 27870000.013000011444 3951972.911000012886 60440.491141307 2024-05-10T11:47:14.608890+00:00 19994330.289999961853 29000000.028000000864 27870000.031000021845 3955628.093999981880 60440.491152782 2024-05-10T11:47:15.600393+00:00 19994330.286000009626 28999999.983999971300 27870000.036000009626 3949680.955999969970 60440.491164436 2024-05-10T11:47:16.607272+00:00 19994330.287000060081 28999999.997999969870 27869999.951999899000 3952941.962000011932 60440.491176095 2024-05-10T11:47:17.614647+00:00 19994330.287999991328 28999999.982000108808 27869999.986000061035 3954600.090999960899 60440.491187565 2024-05-10T11:47:18.605655+00:00 19994330.283999919891 29000000.028000000864 27870000.016999959946 3950790.971000074875 60440.491199225 2024-05-10T11:47:19.613030+00:00 19994330.288000110537 28999999.982999920845 27869999.998000029474 3954403.950999975204 60440.491210695 2024-05-10T11:47:20.604037+00:00 19994330.287999991328 28999999.996000051498 27870000.000000000000 3950215.909999967087 60440.491222355 2024-05-10T11:47:21.611412+00:00 19994330.288999918848 28999999.995999928564 27870000.016999959946 3954331.159000039101 60440.491233824 2024-05-10T11:47:22.602419+00:00 19994330.287000060081 29000000.025000099093 27870000.011000040919 3949930.903999925125 60440.491245484 2024-05-10T11:47:23.609795+00:00 19994330.286999940872 28999999.994999889284 27869999.968000050634 3952921.961000084877 60440.491256960 2024-05-10T11:47:24.601298+00:00 19994330.287999991328 28999999.968000050634 27869999.993999961764 3954572.071999907028 60440.491268613 2024-05-10T11:47:25.608177+00:00 19994330.284000039101 29000000.032999988645 27870000.021999999881 3951164.004000068177 60440.491280273 2024-05-10T11:47:26.615552+00:00 19994330.286000009626 28999999.988999959081 27869999.993999999017 3952636.001999973785 60440.491291743 2024-05-10T11:47:27.606559+00:00 19994330.287000060081 28999999.996000051498 27869999.984000001103 3957550.019000052940 60440.491303402 2024-05-10T11:47:28.613935+00:00 19994330.288999918848 29000000.006000038236 27870000.005999978632 3951218.000999927986 60440.491314878 2024-05-10T11:47:29.605438+00:00 19994330.290000081062 28999999.992999911308 27870000.025000009686 3953684.958999990951 60440.491326531 2024-05-10T11:47:30.612317+00:00 19994330.285999890417 29000000.009000059217 27869999.966000020504 3957428.090000032913 60440.491338007 2024-05-10T11:47:31.603820+00:00 19994330.285000089556 29000000.003999948502 27870000.024999979883 3954166.856000065804 60440.491349661 2024-05-10T11:47:32.610699+00:00 19994330.284999970347 28999999.985000010580 27870000.001000020653 3954681.144999980927 60440.491361137 2024-05-10T11:47:33.602203+00:00 19994330.287999991328 29000000.011999960989 27870000.019999980927 3953197.967000008095 60440.491372796 2024-05-10T11:47:34.609578+00:00 19994330.287000060081 29000000.010000109673 27870000.013000011444 3955509.027999997139 60440.491384266 2024-05-10T11:47:35.600585+00:00 19994330.286000009626 28999999.975999999791 27869999.972999989986 3954726.011999965180 60440.491395926 2024-05-10T11:47:36.607960+00:00 19994330.291999939829 28999999.989999998361 27870000.028999980539 3954355.949000000954 60440.491407579 2024-05-10T11:47:37.614839+00:00 19994330.286000009626 29000000.017000000924 27869999.986000001431 3951818.902999997139 60440.491419055 2024-05-10T11:47:38.606342+00:00 19994330.286999940872 28999999.993999991566 27869999.951000031084 3953786.103000044823 60440.491430709 2024-05-10T11:47:39.613222+00:00 19994330.286000009626 29000000.020000010729 27870000.041000008583 3955319.944999932777 60440.491442184 2024-05-10T11:47:40.604725+00:00 19994330.285000000149 28999999.977999988943 27869999.986000001431 3953439.125000000000 60440.491453844 2024-05-10T11:47:41.612100+00:00 19994330.287000000477 29000000.013999998569 27869999.995999988168 3952950.904000043869 60440.491465314 2024-05-10T11:47:42.603107+00:00 19994330.289000000805 28999999.997999999672 27869999.988999959081 3957539.998999952804 60440.491476973 2024-05-10T11:47:43.610482+00:00 19994330.288999989629 29000000.001000020653 27870000.024999979883 3958841.027000070084 60440.491488443 2024-05-10T11:47:44.601490+00:00 19994330.285000000149 29000000.012999981642 27870000.009000059217 3954514.911999940872 60440.491500102 2024-05-10T11:47:45.608865+00:00 19994330.288000021130 28999999.992000039667 27869999.980999950320 3956761.062999964226 60440.491511573 2024-05-10T11:47:46.599872+00:00 19994330.285000000149 28999999.983999971300 27870000.024000048637 3958047.003000020981 60440.491523232 2024-05-10T11:47:47.607247+00:00 19994330.287000000477 29000000.008999999613 27870000.003999948502 3954295.080999969970 60440.491534892 2024-05-10T11:47:48.614622+00:00 19994330.285000000149 28999999.993000030518 27869999.968000050634 3956318.929000020027 60440.491546362 2024-05-10T11:47:49.605630+00:00 19994330.289999991655 29000000.001999970526 27869999.986999988556 3957124.978000044823 60440.491558021 2024-05-10T11:47:50.613005+00:00 19994330.288000021130 28999999.994000021368 27870000.014000058174 3951238.970999999903 60440.491569497 2024-05-10T11:47:51.604508+00:00 19994330.287999991328 29000000.033999979496 27869999.981999989599 3953816.075000000186 60440.491581150 2024-05-10T11:47:52.611387+00:00 19994330.287000000477 28999999.996999979019 27870000.006999969482 3950943.958000001032 60440.491592626 2024-05-10T11:47:53.602891+00:00 19994330.286000009626 28999999.971000079066 27870000.022999998182 3954788.050000001211 60440.491604285 2024-05-10T11:47:54.610266+00:00 19994330.284999970347 29000000.014999989420 27869999.996999979019 3955244.011999997776 60440.491615755 2024-05-10T11:47:55.601273+00:00 19994330.287000000477 29000000.004999998957 27870000.003999948502 3954148.989999997895 60440.491627409 2024-05-10T11:47:56.608152+00:00 19994330.289000030607 28999999.975999951363 27869999.995000001043 3955413.020000002813 60440.491638885 2024-05-10T11:47:57.599656+00:00 19994330.288999971002 29000000.011999960989 27869999.909000039101 3958110.932999997865 60440.491650544 2024-05-10T11:47:58.607031+00:00 19994330.286000009626 29000000.004000071436 27870000.054000020027 3955990.045000001788 60440.491662198 2024-05-10T11:47:59.613910+00:00 19994330.286000009626 28999999.996999979019 27870000.008000019938 3956517.913999997079 60440.491673674 2024-05-10T11:48:00.605415+00:00 19994330.287000000477 29000000.003999948502 27870000.026999950409 3957321.019000000786 60440.491685328 2024-05-10T11:48:01.612292+00:00 19994330.285999950022 28999999.995000001043 27870000.018000010401 3952401.049000001978 60440.491696803 2024-05-10T11:48:02.603795+00:00 19994330.288000050932 29000000.006000038236 27870000.014999989420 3951003.976999998093 60440.491708463 2024-05-10T11:48:03.611170+00:00 19994330.287999991328 29000000.004999998957 27869999.999000001699 3957679.045999995898 60440.491719933 2024-05-10T11:48:04.602178+00:00 19994330.287999991328 28999999.981999989599 27869999.953999999911 3957052.026000001002 60440.491731592 2024-05-10T11:48:05.609553+00:00 19994330.287000000477 29000000.008000019938 27870000.026000000536 3957218.848000004888 60440.491743068 2024-05-10T11:48:06.601056+00:00 19994330.286000009626 29000000.000000000000 27870000.009999990463 3953299.135999999940 60440.491754721 2024-05-10T11:48:07.607935+00:00 19994330.287999991328 29000000.021000031382 27869999.951000008732 3958003.888999999035 60440.491766197 2024-05-10T11:48:08.599439+00:00 19994330.287000060081 28999999.986999988556 27870000.007999990135 3959517.193000004161 60440.491777857 2024-05-10T11:48:09.606814+00:00 19994330.283999919891 28999999.985999941826 27870000.044000029564 3954906.705999999773 60440.491789510 2024-05-10T11:48:10.613693+00:00 19994330.287000060081 29000000.004000071436 27869999.989999979734 3955590.131999998819 60440.491800986 2024-05-10T11:48:11.605196+00:00 19994330.291000008583 28999999.998999949545 27869999.936000019312 3955004.996999993920 60440.491812640 2024-05-10T11:48:12.612075+00:00 19994330.287999991328 28999999.984000001103 27870000.018999990076 3953660.042999998201 60440.491824116 2024-05-10T11:48:13.603578+00:00 19994330.286000009626 29000000.004999998957 27869999.999000009149 3955570.998999997973 60440.491835769 2024-05-10T11:48:14.610458+00:00 19994330.286000009626 29000000.010000009090 27869999.989999949932 3956504.993000001181 60440.491847245 2024-05-10T11:48:15.601960+00:00 19994330.285999890417 29000000.028000000864 27870000.016000028700 3955677.981000006199 60440.491858904 2024-05-10T11:48:16.609336+00:00 19994330.286000009626 28999999.996000010520 27870000.052999969572 3957226.938999996055 60440.491870374 2024-05-10T11:48:17.600343+00:00 19994330.287999991328 28999999.979999989271 27869999.988000039011 3955494.997000008821 60440.491882034 2024-05-10T11:48:18.607719+00:00 19994330.286000009626 29000000.009999990463 27869999.977000001818 3951253.024999991059 60440.491893687 2024-05-10T11:48:19.614598+00:00 19994330.289000030607 28999999.967000011355 27869999.978999968618 3947798.028999999166 60440.491905163 2024-05-10T11:48:20.606101+00:00 19994330.286999940872 29000000.039999991655 27870000.059000018984 3961269.957000001799 60440.491916823 2024-05-10T11:48:21.613475+00:00 19994330.288000110537 28999999.978999998420 27869999.957000020891 3953759.957000001799 60440.491928292 2024-05-10T11:48:22.604483+00:00 19994330.283999919891 28999999.981999989599 27869999.998000029474 3955264.150000005960 60440.491939952 2024-05-10T11:48:23.611858+00:00 19994330.284000039101 29000000.021000031382 27870000.026999950409 3957992.005999981891 60440.491951422 2024-05-10T11:48:24.602866+00:00 19994330.291999939829 28999999.982999980450 27869999.963000059128 3953780.907000004780 60440.491963082 2024-05-10T11:48:25.610241+00:00 19994330.287000060081 29000000.013000011444 27870000.031999949366 3955780.094999998808 60440.491974557 2024-05-10T11:48:26.601744+00:00 19994330.291000008583 28999999.976000010967 27869999.980999950320 3953580.949000000954 60440.491986211 2024-05-10T11:48:27.608623+00:00 19994330.282999988645 29000000.044999960810 27870000.010000109673 3954409.048999994993 60440.491997687 2024-05-10T11:48:28.600127+00:00 19994330.289000030607 28999999.995000001043 27870000.053999900818 3956308.055000007153 60440.492009340 2024-05-10T11:48:29.607005+00:00 19994330.284999970347 28999999.981000009924 27869999.907999988645 3950865.877000004053 60440.492021000 2024-05-10T11:48:30.614381+00:00 19994330.286000009626 29000000.029000040144 27870000.054000020027 3956690.101000010967 60440.492032470 2024-05-10T11:48:31.605388+00:00 19994330.286999940872 28999999.988999959081 27870000.014999989420 3952938.979000002146 60440.492044129 2024-05-10T11:48:32.612763+00:00 19994330.287999991328 28999999.986999988556 27869999.958999991417 3948467.936999977101 60440.492055605 2024-05-10T11:48:33.604266+00:00 19994330.289000000805 29000000.000000000000 27869999.998000029474 3953721.071000009775 60440.492067259 2024-05-10T11:48:34.611146+00:00 19994330.284000001848 28999999.996999979019 27870000.001000050455 3954827.907000004780 60440.492078735 2024-05-10T11:48:35.602650+00:00 19994330.289999999106 29000000.009000059217 27870000.003000020981 3957644.997999995947 60440.492090388 2024-05-10T11:48:36.609528+00:00 19994330.285999998450 28999999.993000030518 27870000.004999998957 3955015.064000010025 60440.492101864 2024-05-10T11:48:37.601031+00:00 19994330.285000000149 29000000.018999930471 27870000.026999950409 3955264.854999988806 60440.492113518 2024-05-10T11:48:38.607911+00:00 19994330.287999998778 28999999.978000041097 27869999.967000011355 3952978.087999999989 60440.492124993 2024-05-10T11:48:39.599414+00:00 19994330.287999998778 28999999.993999961764 27869999.991000059992 3955536.039000004996 60440.492136653 2024-05-10T11:48:40.606789+00:00 19994330.287000000477 29000000.006000038236 27869999.990999940783 3959893.005999981891 60440.492148306 2024-05-10T11:48:41.613668+00:00 19994330.286000009626 28999999.981999989599 27870000.055000070482 3953387.929000020027 60440.492159782 2024-05-10T11:48:42.605172+00:00 19994330.288999971002 29000000.036999940872 27870000.011999998242 3949677.039999992121 60440.492171436 2024-05-10T11:48:43.612050+00:00 19994330.286000009626 28999999.993000030518 27869999.967000011355 3961353.016000003088 60440.492182911 2024-05-10T11:48:44.603553+00:00 19994330.287000000477 28999999.993999961764 27869999.995999988168 3958013.953000009060 60440.492194565 2024-05-10T11:48:45.610433+00:00 19994330.286000009626 29000000.018000010401 27870000.000000000000 3956887.108999996912 60440.492206041 2024-05-10T11:48:46.601936+00:00 19994330.287999991328 28999999.963000059128 27869999.933000009507 3959464.907999991905 60440.492217694 2024-05-10T11:48:47.608815+00:00 19994330.288999971002 29000000.018000010401 27870000.093999978155 3961884.037999988068 60440.492229170 2024-05-10T11:48:48.600319+00:00 19994330.286000009626 28999999.995000001043 27869999.974000010639 3959578.978000015020 60440.492240830 2024-05-10T11:48:49.607694+00:00 19994330.286000009626 29000000.017000000924 27870000.041999999434 3956675.046999990940 60440.492252300 2024-05-10T11:48:50.598701+00:00 19994330.288999971002 29000000.002999998629 27869999.956000030041 3958670.976999998093 60440.492263959 2024-05-10T11:48:51.606076+00:00 19994330.285000029951 28999999.998999990523 27870000.018999990076 3956946.953999996185 60440.492275613 2024-05-10T11:48:52.612955+00:00 19994330.287999991328 28999999.992000009865 27869999.987999979407 3954955.968000025023 60440.492287089 2024-05-10T11:48:53.604458+00:00 19994330.287000000477 28999999.993999991566 27870000.013999998569 3960533.030000001192 60440.492298748 2024-05-10T11:48:54.611833+00:00 19994330.287000000477 29000000.022999998182 27870000.012000020593 3954809.031999974977 60440.492310218 2024-05-10T11:48:55.602841+00:00 19994330.286000009626 29000000.002000000328 27869999.949999991804 3954709.066000015009 60440.492321878 2024-05-10T11:48:56.610215+00:00 19994330.290000021458 28999999.967999991030 27869999.982999980450 3955120.972000002861 60440.492333347 2024-05-10T11:48:57.601223+00:00 19994330.285999950022 29000000.006999999285 27870000.055000010878 3958275.087000011932 60440.492345007 2024-05-10T11:48:58.608598+00:00 19994330.288000050932 28999999.982000019401 27869999.958000000566 3954022.808999956120 60440.492356477 2024-05-10T11:48:59.599605+00:00 19994330.284999970347 29000000.019999980927 27870000.013999998569 3956329.075000048149 60440.492368137 2024-05-10T11:49:00.606980+00:00 19994330.287000060081 29000000.004999998957 27869999.954999979585 3958348.969999969006 60440.492379790 2024-05-10T11:49:01.613860+00:00 19994330.287999991328 28999999.973999980837 27870000.062999960035 3953043.014999986161 60440.492391266 2024-05-10T11:49:02.605363+00:00 19994330.286000009626 29000000.006000038236 27870000.011000040919 3953886.992000042927 60440.492402925 2024-05-10T11:49:03.612740+00:00 19994330.288999918848 29000000.009999990463 27870000.009000059217 3956054.056999980938 60440.492414395 2024-05-10T11:49:04.603745+00:00 19994330.287000060081 29000000.014999989420 27869999.979999899864 3957606.916999996174 60440.492426055 2024-05-10T11:49:05.611121+00:00 19994330.286000009626 28999999.991999980062 27869999.977000001818 3954238.180000007153 60440.492437525 2024-05-10T11:49:06.602128+00:00 19994330.286000009626 29000000.011000040919 27870000.024000048637 3958127.828999996185 60440.492449184 2024-05-10T11:49:07.609503+00:00 19994330.286999940872 29000000.000000000000 27870000.019999980927 3955152.861000000965 60440.492460660 2024-05-10T11:49:08.601006+00:00 19994330.287999991328 28999999.990999940783 27869999.940999981016 3949828.125000000000 60440.492472313 2024-05-10T11:49:09.607885+00:00 19994330.284999970347 28999999.978000041097 27869999.992000099272 3956967.056999980938 60440.492483789 2024-05-10T11:49:10.599388+00:00 19994330.289000030607 29000000.019000049680 27870000.022999878973 3954268.935000001919 60440.492495443 2024-05-10T11:49:11.606269+00:00 19994330.287999991328 28999999.980999950320 27870000.000000000000 3952746.046999990940 60440.492507102 2024-05-10T11:49:12.613643+00:00 19994330.286000009626 29000000.016000028700 27870000.053000088781 3954423.992000042927 60440.492518578 2024-05-10T11:49:13.605146+00:00 19994330.284000039101 28999999.983999971300 27869999.952999949455 3955406.050999999046 60440.492530232 2024-05-10T11:49:14.612025+00:00 19994330.289999961853 29000000.013000011444 27869999.965999960899 3957969.896999955177 60440.492541702 2024-05-10T11:49:15.603032+00:00 19994330.287000060081 29000000.001999970526 27870000.057000041008 3959173.020000040997 60440.492553361 2024-05-10T11:49:16.610408+00:00 19994330.285999890417 29000000.004000071436 27869999.962000008672 3958171.951999961864 60440.492564837 2024-05-10T11:49:17.601911+00:00 19994330.291000008583 29000000.006999969482 27869999.983999971300 3955983.120000004768 60440.492576491 2024-05-10T11:49:18.608790+00:00 19994330.287000060081 29000000.006999969482 27870000.045000080019 3953791.015000044834 60440.492587966 2024-05-10T11:49:19.600293+00:00 19994330.284999970347 28999999.980000019073 27869999.995000001043 3953746.979999959003 60440.492599620 2024-05-10T11:49:20.607173+00:00 19994330.287000060081 29000000.008999940008 27869999.995999999344 3953176.018999993801 60440.492611096 2024-05-10T11:49:21.598676+00:00 19994330.284999970347 28999999.971000079066 27869999.984999999404 3955371.024000049103 60440.492622749 2024-05-10T11:49:22.605555+00:00 19994330.287999991328 29000000.046000000089 27870000.039999999106 3954803.015999972820 60440.492634409 2024-05-10T11:49:23.612930+00:00 19994330.286000009626 28999999.973999980837 27869999.989000011235 3953875.929000020027 60440.492645885 2024-05-10T11:49:24.604433+00:00 19994330.291999939829 28999999.996999979019 27869999.989999979734 3950964.097999989986 60440.492657539 2024-05-10T11:49:25.611313+00:00 19994330.285000089556 29000000.041000008583 27870000.034000009298 3952263.842999995220 60440.492669014 2024-05-10T11:49:26.602818+00:00 19994330.287999991328 28999999.975999999791 27869999.965999990702 3955452.018000007141 60440.492680668 2024-05-10T11:49:27.609695+00:00 19994330.284000001848 28999999.995000001043 27869999.973000019789 3953995.992999970913 60440.492692138 2024-05-10T11:49:28.600702+00:00 19994330.287999998778 28999999.980999998748 27870000.000000000000 3952255.995999991894 60440.492703797 2024-05-10T11:49:29.608077+00:00 19994330.289000000805 29000000.006999999285 27870000.008999969810 3953767.025000036228 60440.492715273 2024-05-10T11:49:30.599580+00:00 19994330.282000008970 29000000.023000020534 27870000.021000031382 3951752.032000004780 60440.492726927 2024-05-10T11:49:31.606460+00:00 19994330.293999999762 28999999.993000000715 27869999.967999991030 3955430.075999975204 60440.492738586 2024-05-10T11:49:32.613834+00:00 19994330.285000000149 28999999.987999979407 27870000.009999990463 3951652.845000029076 60440.492750056 2024-05-10T11:49:33.604842+00:00 19994330.287999998778 29000000.021000001580 27870000.036000009626 3960474.084999979008 60440.492761715 2024-05-10T11:49:34.612217+00:00 19994330.283999979496 28999999.985000010580 27870000.031000021845 3954007.041999996174 60440.492773185 2024-05-10T11:49:35.603225+00:00 19994330.286000009626 29000000.003999978304 27869999.964999970049 3953635.979000031948 60440.492784845 2024-05-10T11:49:36.610600+00:00 19994330.287000000477 28999999.999000009149 27869999.967999991030 3956999.016999959946 60440.492796315 2024-05-10T11:49:37.601607+00:00 19994330.287000000477 28999999.991000000387 27869999.994000021368 3955927.967000008095 60440.492807974 2024-05-10T11:49:38.608981+00:00 19994330.289999991655 29000000.002000030130 27870000.047999981791 3951277.940999985207 60440.492819444 2024-05-10T11:49:39.599989+00:00 19994330.287000030279 29000000.002999961376 27869999.974000040442 3953368.075000048149 60440.492831104 2024-05-10T11:49:40.607365+00:00 19994330.287999991328 29000000.007000029087 27869999.960999969393 3956455.958999990951 60440.492842574 2024-05-10T11:49:41.598372+00:00 19994330.287999991328 28999999.997999969870 27870000.055999990553 3952914.944000006188 60440.492854233 2024-05-10T11:49:42.605747+00:00 19994330.285000029951 29000000.004000011832 27869999.944000009447 3952732.107999979984 60440.492865887 2024-05-10T11:49:43.612626+00:00 19994330.284999970347 28999999.994000021368 27870000.044999960810 3954981.934000014793 60440.492877363 2024-05-10T11:49:44.604129+00:00 19994330.286000009626 28999999.982000049204 27870000.004000071436 3952113.028999983799 60440.492889022 2024-05-10T11:49:45.611504+00:00 19994330.290000021458 29000000.015999909490 27869999.960000038147 3954304.001999973785 60440.492900492 2024-05-10T11:49:46.602512+00:00 19994330.287000000477 28999999.991000059992 27870000.032999988645 3956999.950000048149 60440.492912151 2024-05-10T11:49:47.609887+00:00 19994330.287999991328 29000000.003000020981 27869999.952999949455 3954012.963999987114 60440.492923622 2024-05-10T11:49:48.600894+00:00 19994330.287000000477 28999999.995999928564 27869999.986000061035 3947536.060000001919 60440.492935281 2024-05-10T11:49:49.608269+00:00 19994330.284999970347 29000000.009999990463 27870000.029999971390 3951663.005999981891 60440.492946751 2024-05-10T11:49:50.599276+00:00 19994330.288000050932 28999999.984000090510 27870000.006999969482 3953583.144999980927 60440.492958410 2024-05-10T11:49:51.606652+00:00 19994330.284999970347 29000000.024999979883 27869999.983000040054 3954324.865999997128 60440.492969880 2024-05-10T11:49:52.597659+00:00 19994330.289000030607 28999999.971999999136 27870000.088999990374 3952887.019000052940 60440.492981540 2024-05-10T11:49:53.605034+00:00 19994330.288999918848 29000000.009999990463 27869999.883000019938 3956496.076999961864 60440.492993194 2024-05-10T11:49:54.611913+00:00 19994330.287000060081 28999999.998000029474 27870000.019999980927 3953957.864000021946 60440.493004669 2024-05-10T11:49:55.603417+00:00 19994330.284999970347 29000000.026999950409 27870000.090000029653 3954022.991999983788 60440.493016329 2024-05-10T11:49:56.610792+00:00 19994330.286000009626 29000000.000000000000 27869999.972999930382 3957692.089999973774 60440.493027799 2024-05-10T11:49:57.601799+00:00 19994330.287000060081 28999999.983999971300 27869999.996000051498 3951054.050000011921 60440.493039458 2024-05-10T11:49:58.609173+00:00 19994330.287999991328 29000000.008000019938 27869999.967000011355 3952324.828999996185 60440.493050928 2024-05-10T11:49:59.600181+00:00 19994330.289999961853 28999999.991000059992 27870000.008000001311 3954587.090000032913 60440.493062587 2024-05-10T11:50:00.607556+00:00 19994330.284999970347 29000000.002999901772 27870000.025000009686 3952608.913999975193 60440.493074063 2024-05-10T11:50:01.599060+00:00 19994330.287000060081 28999999.985000010580 27869999.949999991804 3952048.116999983788 60440.493085717 2024-05-10T11:50:02.605939+00:00 19994330.286000009626 29000000.006000038236 27870000.030000001192 3954368.969000041019 60440.493097376 2024-05-10T11:50:03.613314+00:00 19994330.284999970347 29000000.008999999613 27870000.029000010341 3957662.996999979019 60440.493108852 2024-05-10T11:50:04.604817+00:00 19994330.287999991328 28999999.993000000715 27869999.973999980837 3953410.945999979973 60440.493120505 2024-05-10T11:50:05.611696+00:00 19994330.287000060081 28999999.992999989539 27869999.978999998420 3953147.050000011921 60440.493131981 2024-05-10T11:50:06.603200+00:00 19994330.289999961853 29000000.020000010729 27870000.052999999374 3951323.950000048149 60440.493143635 2024-05-10T11:50:07.610079+00:00 19994330.287999991328 28999999.990999981761 27869999.975999981165 3952380.082999945153 60440.493155111 2024-05-10T11:50:08.601582+00:00 19994330.287000060081 28999999.996000021696 27870000.016000028700 3951731.927000045776 60440.493166770 2024-05-10T11:50:09.608957+00:00 19994330.285999890417 28999999.978999998420 27869999.994000021368 3953950.990000010002 60440.493178240 2024-05-10T11:50:10.599964+00:00 19994330.286000009626 29000000.002000000328 27869999.942999958992 3953953.064999938011 60440.493189900 2024-05-10T11:50:11.607340+00:00 19994330.286000009626 29000000.033999979496 27870000.026000019163 3951828.942000031006 60440.493201370 2024-05-10T11:50:12.598347+00:00 19994330.287999991328 28999999.981000039726 27869999.982999980450 3951341.024000049103 60440.493213029 2024-05-10T11:50:13.605722+00:00 19994330.289000030607 29000000.014999989420 27870000.027000010014 3955019.939999938011 60440.493224683 2024-05-10T11:50:14.612601+00:00 19994330.287000060081 29000000.000999990851 27869999.981000009924 3948103.164000033867 60440.493236159 2024-05-10T11:50:15.604104+00:00 19994330.285999890417 28999999.982999980450 27869999.990000009537 3956095.784999967087 60440.493247812 2024-05-10T11:50:16.610984+00:00 19994330.287000060081 29000000.002000030130 27870000.001999970526 3952319.141000031959 60440.493259288 2024-05-10T11:50:17.602487+00:00 19994330.284999970347 29000000.030999958515 27870000.034000039101 3951155.993000030983 60440.493270948 2024-05-10T11:50:18.609862+00:00 19994330.286000009626 28999999.964000049978 27869999.987999919802 3960162.937999964226 60440.493282417 2024-05-10T11:50:19.600869+00:00 19994330.289000030607 29000000.004999998957 27870000.028000120074 3956046.095000029076 60440.493294077 2024-05-10T11:50:20.608244+00:00 19994330.286999940872 28999999.978999968618 27869999.965999960899 3951665.860000013839 60440.493305547 2024-05-10T11:50:21.599252+00:00 19994330.289000000805 29000000.030000030994 27870000.034000039101 3955239.128999948967 60440.493317206 2024-05-10T11:50:22.606627+00:00 19994330.287000000477 28999999.983000040054 27869999.952999949455 3952212.927000045776 60440.493328677 2024-05-10T11:50:23.597634+00:00 19994330.287000000477 29000000.009999990463 27870000.014999989420 3955155.038999915123 60440.493340336 2024-05-10T11:50:24.605009+00:00 19994330.285999998450 29000000.020999908447 27870000.065000060946 3952288.072000027169 60440.493351989 2024-05-10T11:50:25.611888+00:00 19994330.287000000477 28999999.963999990374 27869999.932999968529 3952704.906000018120 60440.493363465 2024-05-10T11:50:26.603391+00:00 19994330.285000011325 29000000.009000059217 27870000.011999960989 3953422.054999948014 60440.493375119 2024-05-10T11:50:27.610271+00:00 19994330.288999971002 29000000.016000028700 27870000.029999971390 3951478.004000068177 60440.493386595 2024-05-10T11:50:28.601774+00:00 19994330.287000000477 28999999.998999949545 27869999.946000099182 3951977.959999918938 60440.493398248 2024-05-10T11:50:29.608653+00:00 19994330.286000009626 28999999.988000039011 27870000.033999919891 3953029.985000013839 60440.493409724 2024-05-10T11:50:30.600156+00:00 19994330.289999991655 28999999.995999928564 27869999.960000038147 3949936.060000061989 60440.493421383 2024-05-10T11:50:31.607531+00:00 19994330.287000000477 29000000.014999989420 27870000.008000019938 3948348.977999926079 60440.493432853 2024-05-10T11:50:32.598539+00:00 19994330.286000009626 28999999.978000041097 27869999.967999938875 3952183.920000075828 60440.493444513 2024-05-10T11:50:33.605913+00:00 19994330.287000000477 28999999.988999959081 27870000.042999979109 3954487.005999923218 60440.493455983 2024-05-10T11:50:34.596921+00:00 19994330.284999970347 29000000.024000048637 27870000.028000000864 3949090.083000063896 60440.493467642 2024-05-10T11:50:35.604296+00:00 19994330.290000021458 29000000.014999989420 27870000.007000088692 3953222.069000006188 60440.493479296 2024-05-10T11:50:36.611175+00:00 19994330.285000029951 28999999.983000040054 27869999.980999950320 3952189.889999986161 60440.493490772 2024-05-10T11:50:37.602678+00:00 19994330.289999961853 28999999.993999961764 27869999.991000000387 3950681.998000026215 60440.493502431 2024-05-10T11:50:38.610054+00:00 19994330.285000029951 29000000.009999990463 27870000.067999999970 3954529.084999918938 60440.493513907 2024-05-10T11:50:39.601557+00:00 19994330.287000000477 29000000.014999989420 27869999.910000000149 3950926.970000029076 60440.493525560 2024-05-10T11:50:40.608436+00:00 19994330.284999970347 29000000.004999998957 27870000.017999991775 3955338.022000073921 60440.493537036 2024-05-10T11:50:41.599940+00:00 19994330.287000000477 28999999.975999999791 27869999.995000001043 3951629.990999937057 60440.493548690 2024-05-10T11:50:42.606819+00:00 19994330.290000021458 29000000.002000000328 27870000.021999981254 3954620.957000017166 60440.493560166 2024-05-10T11:50:43.598321+00:00 19994330.287999991328 29000000.021999999881 27870000.004000011832 3951732.003000020981 60440.493571820 2024-05-10T11:50:44.605201+00:00 19994330.287999991328 28999999.971000000834 27869999.953000009060 3948774.981999992859 60440.493583479 2024-05-10T11:50:45.612576+00:00 19994330.286000009626 29000000.028000000864 27870000.078999999911 3952832.916000009049 60440.493594955 2024-05-10T11:50:46.604080+00:00 19994330.284000039101 28999999.983000010252 27869999.962000008672 3950850.051999927033 60440.493606608 2024-05-10T11:50:47.610958+00:00 19994330.288999918848 28999999.993999991566 27870000.045000020415 3955782.040000081062 60440.493618084 2024-05-10T11:50:48.602461+00:00 19994330.286000009626 29000000.025999989361 27869999.962999999523 3958886.967999935150 60440.493629743 2024-05-10T11:50:49.609837+00:00 19994330.285000089556 28999999.981000009924 27870000.014999989420 3955560.055000067223 60440.493641214 2024-05-10T11:50:50.600844+00:00 19994330.288999918848 29000000.027000010014 27869999.995000001043 3953332.976999998093 60440.493652873 2024-05-10T11:50:51.608219+00:00 19994330.287000060081 28999999.971000019461 27869999.953999999911 3954552.953999996185 60440.493664343 2024-05-10T11:50:52.599227+00:00 19994330.289000030607 28999999.980999950320 27870000.029999971390 3952336.024999976158 60440.493676002 2024-05-10T11:50:53.606602+00:00 19994330.288999918848 29000000.037000000477 27869999.999000009149 3953838.052000045776 60440.493687478 2024-05-10T11:50:54.598105+00:00 19994330.281000021845 28999999.980000019073 27869999.940999981016 3954677.032999991905 60440.493699132 2024-05-10T11:50:55.604984+00:00 19994330.287000060081 29000000.004000011832 27870000.028000000864 3952637.953999996185 60440.493710785 2024-05-10T11:50:56.611863+00:00 19994330.289999961853 28999999.999000009149 27869999.996999979019 3954912.976999998093 60440.493722261 2024-05-10T11:50:57.603366+00:00 19994330.286999940872 29000000.004000011832 27870000.065000060946 3951817.922999978065 60440.493733921 2024-05-10T11:50:58.610742+00:00 19994330.291000008583 28999999.980000019073 27869999.958999991417 3955300.075999975204 60440.493745390 2024-05-10T11:50:59.601749+00:00 19994330.284000039101 29000000.023999929428 27870000.036000009626 3952784.973000050057 60440.493757050 2024-05-10T11:51:00.609124+00:00 19994330.287000060081 29000000.006000038236 27870000.022999998182 3960263.118999958038 60440.493768526 2024-05-10T11:51:01.600627+00:00 19994330.283999919891 28999999.988000039011 27869999.980000019073 3956298.878999948967 60440.493780179 2024-05-10T11:51:02.607507+00:00 19994330.290000081062 28999999.987999919802 27869999.954999919981 3953536.994000076782 60440.493791655 2024-05-10T11:51:03.599010+00:00 19994330.284999970347 29000000.022999998182 27869999.998000029474 3951787.036999940872 60440.493803309 2024-05-10T11:51:04.605889+00:00 19994330.286000009626 28999999.979000091553 27869999.996000051498 3953778.042000054847 60440.493814785 2024-05-10T11:51:05.597392+00:00 19994330.289999961853 29000000.013999938965 27870000.037999991328 3951710.980000019073 60440.493826438 2024-05-10T11:51:06.604271+00:00 19994330.287999991328 28999999.985000010580 27869999.975000020117 3954522.928999900818 60440.493838098 2024-05-10T11:51:07.611647+00:00 19994330.286000009626 29000000.013000011444 27870000.020999908447 3953992.082000017166 60440.493849568 2024-05-10T11:51:08.602654+00:00 19994330.287000060081 28999999.980000019073 27869999.971999999136 3953118.942000031006 60440.493861227 2024-05-10T11:51:09.610029+00:00 19994330.285999890417 29000000.039999961853 27870000.026000019163 3952862.942000031006 60440.493872697 2024-05-10T11:51:10.601036+00:00 19994330.287000060081 28999999.980999950320 27869999.957000020891 3954072.120999931823 60440.493884357 2024-05-10T11:51:11.608411+00:00 19994330.286999940872 29000000.006000038236 27870000.067000031471 3952107.943000078201 60440.493895832 2024-05-10T11:51:12.599915+00:00 19994330.291000008583 28999999.998000029474 27869999.939000010490 3951612.976999998093 60440.493907486 2024-05-10T11:51:13.606794+00:00 19994330.286000009626 29000000.021000031382 27870000.023999929428 3953354.049999951851 60440.493918962 2024-05-10T11:51:14.598297+00:00 19994330.285000000149 28999999.988999959081 27869999.990000009537 3955424.958000063896 60440.493930615 2024-05-10T11:51:15.605176+00:00 19994330.287000000477 28999999.980999950320 27869999.998000029474 3955484.075999975204 60440.493942091 2024-05-10T11:51:16.596679+00:00 19994330.285999998450 28999999.997000098228 27869999.995000001043 3957682.986999989022 60440.493953745 2024-05-10T11:51:17.603558+00:00 19994330.289000000805 29000000.017999999225 27870000.002999998629 3956148.972000002861 60440.493965404 2024-05-10T11:51:18.610934+00:00 19994330.287999991328 28999999.991000000387 27869999.988000009209 3951881.016999959946 60440.493976880 2024-05-10T11:51:19.602437+00:00 19994330.287999998778 29000000.004999998957 27869999.997999999672 3955077.944000006188 60440.493988534 2024-05-10T11:51:20.609316+00:00 19994330.287000000477 29000000.013000000268 27870000.026999998838 3954653.037000060081 60440.494000009 2024-05-10T11:51:21.600819+00:00 19994330.286000009626 28999999.969000011683 27870000.003000020981 3956760.077999948990 60440.494011669 2024-05-10T11:51:22.608194+00:00 19994330.285999979824 29000000.002999991179 27869999.949000000954 3951041.863999962807 60440.494023139 2024-05-10T11:51:23.599202+00:00 19994330.285000000149 29000000.005999978632 27870000.014999989420 3951495.062000035774 60440.494034798 2024-05-10T11:51:24.606577+00:00 19994330.287000000477 29000000.008000019938 27870000.065999981016 3948128.046000003815 60440.494046268 2024-05-10T11:51:25.597584+00:00 19994330.288000021130 28999999.983000010252 27869999.920000020415 3954385.052999972831 60440.494057928 2024-05-10T11:51:26.604959+00:00 19994330.289999991655 29000000.021000001580 27870000.054000020027 3954154.934000014793 60440.494069398 2024-05-10T11:51:27.595966+00:00 19994330.285999979824 28999999.977000001818 27869999.923999968916 3951013.919000030030 60440.494081057 2024-05-10T11:51:28.603342+00:00 19994330.287999991328 29000000.000999990851 27870000.020000040531 3955038.944999932777 60440.494092711 2024-05-10T11:51:29.610221+00:00 19994330.287000000477 29000000.022000011057 27870000.050999999046 3955232.082000017166 60440.494104187 2024-05-10T11:51:30.601724+00:00 19994330.284000039101 28999999.988999959081 27869999.982999980450 3951626.118000030983 60440.494115846 2024-05-10T11:51:31.609099+00:00 19994330.287000000477 29000000.005000051111 27870000.000999990851 3948693.899999976158 60440.494127316 2024-05-10T11:51:32.600107+00:00 19994330.287000000477 28999999.998999949545 27870000.032999988645 3953955.036000012886 60440.494138976 2024-05-10T11:51:33.607481+00:00 19994330.288999971002 28999999.981000009924 27869999.912999991328 3955431.937000035774 60440.494150445 2024-05-10T11:51:34.598489+00:00 19994330.287999991328 29000000.037000000477 27870000.088999990374 3955103.065999985207 60440.494162105 2024-05-10T11:51:35.605866+00:00 19994330.287000000477 28999999.984999950975 27869999.975000020117 3955306.970999956131 60440.494173575 2024-05-10T11:51:36.596871+00:00 19994330.285000029951 28999999.991000059992 27870000.009000059217 3954128.047000051010 60440.494185234 2024-05-10T11:51:37.604246+00:00 19994330.287999991328 29000000.004999998957 27869999.965999960899 3955309.858000040054 60440.494196894 2024-05-10T11:51:38.611622+00:00 19994330.285000029951 28999999.998999949545 27869999.993999961764 3955250.098999977112 60440.494208364 2024-05-10T11:51:39.602629+00:00 19994330.287000000477 28999999.977000001818 27870000.000000000000 3955645.978999971878 60440.494220023 2024-05-10T11:51:40.610004+00:00 19994330.287999991328 29000000.021000031382 27870000.075999978930 3957885.953999996185 60440.494231493 2024-05-10T11:51:41.601011+00:00 19994330.289000030607 28999999.990000009537 27869999.952000018209 3954312.995000004768 60440.494243152 2024-05-10T11:51:42.608386+00:00 19994330.288999918848 29000000.004999998957 27869999.990000009537 3954042.115000010002 60440.494254623 2024-05-10T11:51:43.599393+00:00 19994330.286000009626 29000000.001000050455 27870000.006999969482 3955274.838999987114 60440.494266282 2024-05-10T11:51:44.606768+00:00 19994330.285000089556 28999999.990999940783 27870000.011000040919 3960400.139000058174 60440.494277752 2024-05-10T11:51:45.597776+00:00 19994330.286999940872 29000000.007000088692 27869999.991000059992 3956163.985999941826 60440.494289411 2024-05-10T11:51:46.605151+00:00 19994330.287000060081 29000000.018000010401 27870000.006999969482 3950091.986000061035 60440.494300881 2024-05-10T11:51:47.596159+00:00 19994330.288999918848 28999999.997999910265 27870000.029000040144 3954022.020999907982 60440.494312541 2024-05-10T11:51:48.603534+00:00 19994330.286000009626 28999999.973000049591 27869999.957999940962 3956424.000000000000 60440.494324195 2024-05-10T11:51:49.610413+00:00 19994330.287000060081 29000000.001999970526 27870000.032999988645 3956451.963999987114 60440.494335670 2024-05-10T11:51:50.601916+00:00 19994330.288999918848 29000000.008000019938 27869999.970000028610 3956585.883000016212 60440.494347330 2024-05-10T11:51:51.609291+00:00 19994330.285000089556 28999999.995000001043 27870000.013999938965 3955714.126999973785 60440.494358800 2024-05-10T11:51:52.600300+00:00 19994330.284999970347 29000000.024000048637 27870000.003000020981 3955116.941000103951 60440.494370459 2024-05-10T11:51:53.607674+00:00 19994330.286999940872 28999999.964999910444 27869999.991999980062 3961201.067999958992 60440.494381929 2024-05-10T11:51:54.598681+00:00 19994330.288000110537 29000000.018000010401 27869999.997999999672 3959671.039000033867 60440.494393589 2024-05-10T11:51:55.606056+00:00 19994330.287999991328 29000000.006999999285 27869999.969999998808 3958956.924999951851 60440.494405059 2024-05-10T11:51:56.597063+00:00 19994330.286999940872 29000000.004999998957 27870000.026999998838 3952895.046000003815 60440.494416718 2024-05-10T11:51:57.604438+00:00 19994330.289000030607 29000000.002999991179 27870000.005000010133 3956454.998999952804 60440.494428372 2024-05-10T11:51:58.611318+00:00 19994330.284999970347 28999999.977000001818 27869999.962999980897 3953052.981999992859 60440.494439847 2024-05-10T11:51:59.602821+00:00 19994330.287000060081 29000000.008999999613 27870000.006000008434 3955565.936000109185 60440.494451501 2024-05-10T11:52:00.609700+00:00 19994330.286000009626 29000000.002000000328 27870000.018999990076 3957301.991999983788 60440.494462977 2024-05-10T11:52:01.601203+00:00 19994330.287999991328 28999999.995999988168 27870000.018000010401 3961807.138999938965 60440.494474631 2024-05-10T11:52:02.608082+00:00 19994330.288999918848 29000000.004999998957 27869999.964999999851 3958537.018000007141 60440.494486107 2024-05-10T11:52:03.599585+00:00 19994330.287000060081 28999999.974000040442 27870000.013999968767 3955738.870000004768 60440.494497760 2024-05-10T11:52:04.606465+00:00 19994330.286000009626 29000000.028000000864 27870000.019000049680 3951581.031000018120 60440.494509236 2024-05-10T11:52:05.597968+00:00 19994330.287999991328 28999999.982999980450 27870000.021999958903 3955629.001000047196 60440.494520895 2024-05-10T11:52:06.605343+00:00 19994330.284999970347 29000000.010999981314 27869999.964000049978 3955493.118999958038 60440.494532365 2024-05-10T11:52:07.596350+00:00 19994330.284999970347 29000000.011000040919 27870000.017999950796 3958226.914999961853 60440.494544025 2024-05-10T11:52:08.603725+00:00 19994330.291000001132 28999999.983999971300 27869999.968000050634 3952728.940999985207 60440.494555678 2024-05-10T11:52:09.610604+00:00 19994330.287000000477 29000000.004999998957 27870000.031999949366 3953878.923000096809 60440.494567154 2024-05-10T11:52:10.602108+00:00 19994330.285000000149 29000000.008999999613 27870000.013000011444 3959061.067999958992 60440.494578808 2024-05-10T11:52:11.608987+00:00 19994330.287000011653 29000000.001000050455 27869999.960000038147 3954004.942000031006 60440.494590283 2024-05-10T11:52:12.600490+00:00 19994330.287999991328 28999999.999999940395 27870000.015999969095 3957464.106999992859 60440.494601943 2024-05-10T11:52:13.607865+00:00 19994330.287000000477 28999999.975000020117 27870000.027000010014 3956234.021999955177 60440.494613413 2024-05-10T11:52:14.598873+00:00 19994330.285999998450 29000000.024999979883 27870000.037999991328 3958131.965999960899 60440.494625072 2024-05-10T11:52:15.606248+00:00 19994330.289000000805 29000000.012000080198 27869999.962000008672 3956511.996000051033 60440.494636542 2024-05-10T11:52:16.597255+00:00 19994330.287000000477 29000000.012999888510 27870000.008000019938 3957912.000000000000 60440.494648202 2024-05-10T11:52:17.604629+00:00 19994330.288000021130 28999999.955000039190 27869999.949999928474 3955875.970000029076 60440.494659672 2024-05-10T11:52:18.595637+00:00 19994330.288999971002 28999999.999000068754 27870000.004000071436 3955717.056999921799 60440.494671331 2024-05-10T11:52:19.603012+00:00 19994330.284000009298 29000000.008999940008 27870000.004999998957 3953445.930000067223 60440.494682990 2024-05-10T11:52:20.610388+00:00 19994330.287000000477 29000000.028000000864 27870000.062999960035 3951914.013999938965 60440.494694461 2024-05-10T11:52:21.601395+00:00 19994330.284000009298 28999999.981999989599 27869999.920000080019 3954909.111000061035 60440.494706120 2024-05-10T11:52:22.608770+00:00 19994330.288999971002 28999999.986000061035 27870000.001999970526 3954695.024000000209 60440.494717590 2024-05-10T11:52:23.599777+00:00 19994330.289000030607 29000000.010999921709 27870000.065999981016 3956191.845999999903 60440.494729250 2024-05-10T11:52:24.607153+00:00 19994330.283999979496 28999999.986000061035 27869999.947999950498 3956639.137999999803 60440.494740719 2024-05-10T11:52:25.598160+00:00 19994330.288999971002 29000000.014999989420 27870000.057000041008 3954568.915000000969 60440.494752379 2024-05-10T11:52:26.605535+00:00 19994330.289000030607 29000000.013999938965 27869999.940999981016 3947839.057999997865 60440.494763849 2024-05-10T11:52:27.596542+00:00 19994330.286000009626 28999999.986000061035 27869999.998999949545 3950741.951000000816 60440.494775509 2024-05-10T11:52:28.603917+00:00 19994330.285999950022 28999999.998000029474 27870000.020000100136 3952713.987999998033 60440.494786984 2024-05-10T11:52:29.595420+00:00 19994330.288000050932 28999999.990000009537 27869999.977999929339 3953975.979000002146 60440.494798638 2024-05-10T11:52:30.602300+00:00 19994330.287000000477 28999999.996999979019 27870000.016000028700 3956571.021999999881 60440.494810297 2024-05-10T11:52:31.609675+00:00 19994330.285999950022 29000000.016999959946 27870000.003999948502 3958705.148999996018 60440.494821767 2024-05-10T11:52:32.600682+00:00 19994330.291000008583 28999999.995000001043 27869999.973000049591 3951545.888000003994 60440.494833427 2024-05-10T11:52:33.608057+00:00 19994330.284000039101 29000000.011999990791 27870000.043999999762 3952856.980999999214 60440.494844902 2024-05-10T11:52:34.599561+00:00 19994330.287000000477 28999999.976000010967 27869999.947000000626 3955763.998999997973 60440.494856556 2024-05-10T11:52:35.606440+00:00 19994330.283999919891 28999999.995999988168 27870000.063999999315 3955017.932000004221 60440.494868032 2024-05-10T11:52:36.597943+00:00 19994330.290000081062 29000000.002000000328 27869999.944000009447 3950555.067999995779 60440.494879685 2024-05-10T11:52:37.604822+00:00 19994330.286999940872 29000000.006000008434 27870000.037999998778 3948318.944999999832 60440.494891156 2024-05-10T11:52:38.595829+00:00 19994330.287999991328 29000000.000999990851 27870000.002999991179 3950238.065000005066 60440.494902815 2024-05-10T11:52:39.603205+00:00 19994330.286000009626 29000000.002000000328 27869999.953000009060 3953385.905000001192 60440.494914468 2024-05-10T11:52:40.610084+00:00 19994330.290000081062 29000000.012000020593 27870000.034000009298 3953419.087999999989 60440.494925944 2024-05-10T11:52:41.601587+00:00 19994330.285999890417 28999999.984999950975 27870000.005999978632 3956154.941000000108 60440.494937604 2024-05-10T11:52:42.608962+00:00 19994330.284000039101 29000000.011000040919 27870000.000000000000 3954896.046999990940 60440.494949074 2024-05-10T11:52:43.599969+00:00 19994330.287000060081 28999999.988999959081 27869999.961000028998 3956274.932999997865 60440.494960733 2024-05-10T11:52:44.607344+00:00 19994330.288999918848 29000000.025000039488 27869999.989999949932 3958303.041000009049 60440.494972203 2024-05-10T11:52:45.598352+00:00 19994330.287000060081 28999999.991000000387 27870000.012000020593 3958473.975999996066 60440.494983863 2024-05-10T11:52:46.605727+00:00 19994330.289000030607 28999999.995999988168 27869999.994000021368 3959847.020999997854 60440.494995332 2024-05-10T11:52:47.596734+00:00 19994330.285999890417 29000000.008000019938 27869999.990000009537 3951945.058999999892 60440.495006992 2024-05-10T11:52:48.604109+00:00 19994330.290000081062 28999999.991000000387 27869999.992999970913 3957510.991000012029 60440.495018462 2024-05-10T11:52:49.595117+00:00 19994330.282999988645 29000000.004999998957 27870000.016000028700 3952223.044000000227 60440.495030121 2024-05-10T11:52:50.602492+00:00 19994330.284999970347 29000000.004999998957 27870000.055999990553 3956854.804999991786 60440.495041775 2024-05-10T11:52:51.609371+00:00 19994330.289999961853 28999999.993999961764 27870000.017999950796 3950089.107000008225 60440.495053251 2024-05-10T11:52:52.600874+00:00 19994330.284000039101 28999999.984000090510 27869999.973999980837 3950181.121999993920 60440.495064904 2024-05-10T11:52:53.607753+00:00 19994330.292000059038 29000000.006999969482 27869999.975000020117 3953719.890000001062 60440.495076380 2024-05-10T11:52:54.599257+00:00 19994330.286999940872 29000000.009999990463 27870000.035000089556 3950850.076999992132 60440.495088034 2024-05-10T11:52:55.606136+00:00 19994330.284000039101 28999999.983999971300 27869999.969999909401 3957246.934000014793 60440.495099510 2024-05-10T11:52:56.597639+00:00 19994330.287999991328 29000000.034999970347 27869999.958999991417 3953188.969999998808 60440.495111169 2024-05-10T11:52:57.605014+00:00 19994330.286999940872 28999999.959000110626 27870000.022999998182 3954282.025000005960 60440.495122639 2024-05-10T11:52:58.596021+00:00 19994330.287000060081 29000000.011999960989 27870000.049000021070 3956219.970999985933 60440.495134299 2024-05-10T11:52:59.603397+00:00 19994330.286000009626 28999999.998000029474 27869999.909000039101 3952448.004999995232 60440.495145768 2024-05-10T11:53:00.594404+00:00 19994330.287999991328 29000000.014999989420 27870000.074000000954 3951827.041999996174 60440.495157428 2024-05-10T11:53:01.601778+00:00 19994330.289000030607 29000000.009999990463 27870000.026999950409 3955273.914000004996 60440.495169087 2024-05-10T11:53:02.609154+00:00 19994330.285999998450 28999999.977000001818 27869999.950000051409 3957408.141999990214 60440.495180557 2024-05-10T11:53:03.600161+00:00 19994330.287000000477 29000000.000000000000 27870000.059000018984 3950547.938000022899 60440.495192217 2024-05-10T11:53:04.607536+00:00 19994330.285000000149 28999999.991999980062 27869999.904999971390 3957450.937999994028 60440.495203687 2024-05-10T11:53:05.598544+00:00 19994330.285999998450 29000000.018000010401 27870000.034000039101 3957607.004000008106 60440.495215346 2024-05-10T11:53:06.605918+00:00 19994330.287000000477 28999999.990999940783 27869999.990999940783 3956908.048999994993 60440.495226816 2024-05-10T11:53:07.596926+00:00 19994330.291000008583 29000000.004999998957 27870000.046000000089 3953723.030999987852 60440.495238476 2024-05-10T11:53:08.604301+00:00 19994330.286999989301 28999999.999000068754 27870000.001999970526 3954214.013999999035 60440.495249946 2024-05-10T11:53:09.595308+00:00 19994330.287000000477 28999999.980000000447 27870000.009000059217 3949788.039000004996 60440.495261605 2024-05-10T11:53:10.602684+00:00 19994330.286000009626 29000000.008999999613 27869999.977000001818 3958590.809000014793 60440.495273259 2024-05-10T11:53:11.609563+00:00 19994330.285000000149 28999999.981000009924 27869999.991999998689 3953921.002999991179 60440.495284734 2024-05-10T11:53:12.601066+00:00 19994330.289000000805 29000000.042000010610 27870000.008999999613 3953125.109999984968 60440.495296394 2024-05-10T11:53:13.608441+00:00 19994330.284000009298 28999999.987999979407 27869999.992999989539 3954156.012000023853 60440.495307864 2024-05-10T11:53:14.599449+00:00 19994330.289999991655 28999999.989000018686 27869999.958000000566 3953462.957999974024 60440.495319523 2024-05-10T11:53:15.606824+00:00 19994330.287999991328 28999999.989999979734 27870000.035000011325 3955220.030000001192 60440.495330994 2024-05-10T11:53:16.597831+00:00 19994330.286000009626 29000000.008999999613 27869999.969999998808 3952211.968000025023 60440.495342653 2024-05-10T11:53:17.605206+00:00 19994330.287000000477 28999999.995000001043 27870000.011999990791 3953467.040999978781 60440.495354123 2024-05-10T11:53:18.596213+00:00 19994330.286000009626 29000000.032000008970 27870000.000000000000 3953936.967000008095 60440.495365782 2024-05-10T11:53:19.603588+00:00 19994330.287000000477 28999999.981000009924 27870000.039999991655 3950604.104000002146 60440.495377252 2024-05-10T11:53:20.594596+00:00 19994330.284999970347 29000000.009999990463 27869999.968000020832 3952536.909000008833 60440.495388912 2024-05-10T11:53:21.601971+00:00 19994330.287999991328 29000000.003000020981 27869999.996999979019 3954135.009999989998 60440.495400566 2024-05-10T11:53:22.608850+00:00 19994330.290000021458 28999999.952999949455 27869999.981000009924 3957316.990000010002 60440.495412041 2024-05-10T11:53:23.600352+00:00 19994330.287000000477 29000000.035000029951 27870000.027000010014 3958056.057999997865 60440.495423695 2024-05-10T11:53:24.607232+00:00 19994330.287999991328 28999999.996999979019 27869999.948000010103 3949348.944000006188 60440.495435171 2024-05-10T11:53:25.598736+00:00 19994330.285000029951 29000000.008000019938 27870000.092999991030 3953948.941999971867 60440.495446824 2024-05-10T11:53:26.605615+00:00 19994330.286000009626 28999999.977000001818 27869999.960999969393 3951271.123000026215 60440.495458300 2024-05-10T11:53:27.597118+00:00 19994330.287000000477 29000000.016000028700 27869999.997000038624 3957094.950999975204 60440.495469959 2024-05-10T11:53:28.604493+00:00 19994330.288999971002 29000000.006999969482 27869999.986999988556 3953339.022000014782 60440.495481430 2024-05-10T11:53:29.595501+00:00 19994330.289000030607 28999999.998000029474 27869999.983999971300 3954480.891000003088 60440.495493089 2024-05-10T11:53:30.602876+00:00 19994330.286000009626 28999999.988000039011 27870000.010000050068 3952686.075999975204 60440.495504742 2024-05-10T11:53:31.609755+00:00 19994330.284999970347 29000000.001999970526 27869999.964999910444 3955502.073000013828 60440.495516218 2024-05-10T11:53:32.601258+00:00 19994330.286000009626 28999999.981999989599 27870000.010000109673 3957914.893999993801 60440.495527872 2024-05-10T11:53:33.608137+00:00 19994330.286000009626 29000000.011999960989 27870000.063999891281 3957240.074999988079 60440.495539348 2024-05-10T11:53:34.599640+00:00 19994330.289999961853 29000000.016000028700 27870000.001000050455 3953811.962000011932 60440.495551007 2024-05-10T11:53:35.607015+00:00 19994330.284999970347 28999999.993000030518 27869999.942000031471 3956624.994000018109 60440.495562477 2024-05-10T11:53:36.598023+00:00 19994330.289000030607 28999999.995999928564 27870000.010999921709 3953464.989000021946 60440.495574136 2024-05-10T11:53:37.605398+00:00 19994330.287999991328 29000000.006000038236 27870000.037000060081 3957324.053999959957 60440.495585612 2024-05-10T11:53:38.596901+00:00 19994330.286000009626 28999999.963999990374 27869999.980999950320 3948244.072000027169 60440.495597266 2024-05-10T11:53:39.603780+00:00 19994330.286999940872 29000000.036000009626 27870000.009999990463 3954680.868999958038 60440.495608741 2024-05-10T11:53:40.595283+00:00 19994330.285000089556 28999999.985000010580 27869999.987000111490 3957888.980000019073 60440.495620396 2024-05-10T11:53:41.602163+00:00 19994330.286999940872 29000000.049999948591 27870000.011999960989 3955894.021000028122 60440.495632055 2024-05-10T11:53:42.609538+00:00 19994330.287999991328 28999999.980000019073 27870000.052999969572 3952436.027000010014 60440.495643525 2024-05-10T11:53:43.600545+00:00 19994330.290000081062 28999999.993999961764 27869999.981999989599 3951703.903999983799 60440.495655184 2024-05-10T11:53:44.607920+00:00 19994330.284999970347 28999999.985000010580 27869999.948000069708 3956444.069999992847 60440.495666660 2024-05-10T11:53:45.599423+00:00 19994330.286999940872 29000000.001999970526 27869999.983999971300 3958722.969999969006 60440.495678314 2024-05-10T11:53:46.606303+00:00 19994330.289000030607 29000000.008999999613 27870000.057999968529 3964291.087000011932 60440.495689789 2024-05-10T11:53:47.597806+00:00 19994330.284999970347 29000000.026999998838 27869999.986000061035 3953573.933000028133 60440.495701443 2024-05-10T11:53:48.604685+00:00 19994330.285000089556 28999999.964999999851 27869999.968999978155 3951260.023000001907 60440.495712919 2024-05-10T11:53:49.596188+00:00 19994330.289999961853 29000000.000999990851 27870000.005999919027 3954097.970999956131 60440.495724573 2024-05-10T11:53:50.603067+00:00 19994330.287999991328 29000000.001000020653 27870000.021000001580 3955542.096000016201 60440.495736049 2024-05-10T11:53:51.594571+00:00 19994330.286000009626 29000000.000000000000 27869999.969999998808 3949167.963999987114 60440.495747708 2024-05-10T11:53:52.601946+00:00 19994330.287999991328 28999999.995999988168 27870000.030000001192 3956994.078999996185 60440.495759361 2024-05-10T11:53:53.608825+00:00 19994330.287000060081 29000000.008999999613 27869999.996000010520 3955495.937000035774 60440.495770837 2024-05-10T11:53:54.600328+00:00 19994330.286000009626 28999999.984999980778 27869999.988000009209 3955258.964999973774 60440.495782491 2024-05-10T11:53:55.607207+00:00 19994330.285999890417 29000000.016000028700 27869999.986999988556 3954971.956000030041 60440.495793967 2024-05-10T11:53:56.598710+00:00 19994330.287999998778 29000000.005999978632 27870000.034000009298 3953306.983999968041 60440.495805620 2024-05-10T11:53:57.605590+00:00 19994330.287999998778 29000000.003000020981 27870000.030000001192 3958226.062000035774 60440.495817096 2024-05-10T11:53:58.597093+00:00 19994330.287000000477 28999999.998999949545 27869999.962999999523 3955803.958000003826 60440.495828750 2024-05-10T11:53:59.603972+00:00 19994330.287000000477 28999999.998000029474 27870000.018999990076 3952751.959999979008 60440.495840225 2024-05-10T11:54:00.595476+00:00 19994330.285999998450 29000000.004999998957 27870000.010999981314 3957270.083000003826 60440.495851879 2024-05-10T11:54:01.602354+00:00 19994330.289000000805 28999999.999000009149 27869999.978000041097 3958279.909999967087 60440.495863355 2024-05-10T11:54:02.593858+00:00 19994330.282999988645 28999999.981000009924 27869999.978999968618 3953590.075000048149 60440.495875014 2024-05-10T11:54:03.601232+00:00 19994330.291000008583 29000000.025999959558 27870000.013000011444 3954695.964999973774 60440.495886668 2024-05-10T11:54:04.608112+00:00 19994330.287999991328 28999999.975000020117 27869999.976000010967 3954215.076000034809 60440.495898144 2024-05-10T11:54:05.599615+00:00 19994330.285000000149 28999999.996000051498 27870000.028999980539 3956684.959999979008 60440.495909797 2024-05-10T11:54:06.606495+00:00 19994330.288000021130 29000000.002999901772 27869999.952000018209 3954748.065999985207 60440.495921273 2024-05-10T11:54:07.597998+00:00 19994330.283999979496 28999999.988000039011 27870000.021999958903 3951331.865999997128 60440.495932927 2024-05-10T11:54:08.604877+00:00 19994330.289000000805 28999999.996999979019 27870000.014000058174 3954934.027000010014 60440.495944403 2024-05-10T11:54:09.596380+00:00 19994330.287999991328 29000000.018000010401 27870000.016999959946 3955019.069000006188 60440.495956056 2024-05-10T11:54:10.603259+00:00 19994330.288000050932 29000000.004999998957 27869999.993999961764 3959940.038999975193 60440.495967532 2024-05-10T11:54:11.594762+00:00 19994330.287000000477 28999999.986000061035 27870000.044000029564 3951076.967999995220 60440.495979191 2024-05-10T11:54:12.602138+00:00 19994330.284999970347 29000000.013999938965 27869999.925000071526 3954017.983000040054 60440.495990845 2024-05-10T11:54:13.609017+00:00 19994330.287999991328 28999999.991999980062 27870000.000999931246 3958696.962999999989 60440.496002321 2024-05-10T11:54:14.600520+00:00 19994330.288000050932 29000000.014999989420 27870000.044999960810 3957266.074999988079 60440.496013975 2024-05-10T11:54:15.607399+00:00 19994330.284999970347 28999999.983000040054 27869999.986000061035 3958661.901000022888 60440.496025451 2024-05-10T11:54:16.598903+00:00 19994330.286000009626 29000000.027000069618 27870000.024999979883 3953679.027999997139 60440.496037104 2024-05-10T11:54:17.605782+00:00 19994330.287000000477 28999999.975999951363 27869999.991999980062 3955233.079999982845 60440.496048580 2024-05-10T11:54:18.597285+00:00 19994330.287999991328 28999999.988999959081 27869999.928000088781 3956547.916000009049 60440.496060239 2024-05-10T11:54:19.604661+00:00 19994330.287999991328 29000000.018000010401 27870000.091999888420 3959034.020999968052 60440.496071709 2024-05-10T11:54:20.595667+00:00 19994330.287999991328 28999999.999000068754 27869999.946000099182 3953861.058000028133 60440.496083369 2024-05-10T11:54:21.603042+00:00 19994330.287000060081 28999999.977999929339 27870000.021999958903 3951913.886999965180 60440.496094839 2024-05-10T11:54:22.594050+00:00 19994330.286000009626 29000000.014000058174 27869999.963999990374 3958691.098000050057 60440.496106498 2024-05-10T11:54:23.601425+00:00 19994330.284999970347 28999999.999000001699 27869999.991000059992 3956902.941999971867 60440.496118152 2024-05-10T11:54:24.608304+00:00 19994330.289000030607 29000000.000999998301 27870000.023999929428 3953743.973999977112 60440.496129627 2024-05-10T11:54:25.599807+00:00 19994330.288999918848 29000000.013000000268 27869999.971999999136 3954581.008000016212 60440.496141287 2024-05-10T11:54:26.607183+00:00 19994330.284000039101 28999999.993999999017 27870000.078000068665 3955966.050000011921 60440.496152757 2024-05-10T11:54:27.598190+00:00 19994330.292000059038 28999999.991000000387 27869999.951999899000 3955251.927999972831 60440.496164416 2024-05-10T11:54:28.605565+00:00 19994330.283999919891 28999999.984000001103 27869999.982000000775 3954920.056000053883 60440.496175886 2024-05-10T11:54:29.596572+00:00 19994330.289000030607 29000000.024000018835 27870000.052999999374 3952935.016999959946 60440.496187546 2024-05-10T11:54:30.603947+00:00 19994330.282999988645 29000000.002999991179 27869999.953999999911 3955016.004000008106 60440.496199016 2024-05-10T11:54:31.594955+00:00 19994330.287999991328 28999999.993000000715 27870000.018000010401 3952571.037000000011 60440.496210675 2024-05-10T11:54:32.602330+00:00 19994330.287999991328 29000000.004000011832 27870000.022999998182 3952147.819000006188 60440.496222151 2024-05-10T11:54:33.593832+00:00 19994330.284000039101 29000000.008000019938 27869999.991000000387 3952898.125999987125 60440.496233805 2024-05-10T11:54:34.600711+00:00 19994330.291999939829 29000000.004999998957 27870000.021999981254 3955755.966000020970 60440.496245464 2024-05-10T11:54:35.608086+00:00 19994330.287000060081 28999999.995999988168 27870000.000000000000 3953923.033999979030 60440.496256934 2024-05-10T11:54:36.599095+00:00 19994330.286000009626 29000000.010999981314 27869999.943000018597 3953334.067000031006 60440.496268593 2024-05-10T11:54:37.606470+00:00 19994330.282999988645 28999999.970000028610 27870000.014999989420 3959759.926999927033 60440.496280063 2024-05-10T11:54:38.597477+00:00 19994330.289999961853 29000000.014999989420 27869999.976000010967 3955494.076000093948 60440.496291723 2024-05-10T11:54:39.604852+00:00 19994330.286000009626 29000000.000999990851 27870000.047999981791 3953045.960999966133 60440.496303193 2024-05-10T11:54:40.595859+00:00 19994330.287999991328 28999999.993000030518 27870000.015000049025 3955096.980999947060 60440.496314852 2024-05-10T11:54:41.603234+00:00 19994330.289999961853 28999999.985000010580 27869999.941999968141 3953183.971000074875 60440.496326328 2024-05-10T11:54:42.594738+00:00 19994330.286000009626 29000000.011999960989 27870000.054000020027 3955543.044000030030 60440.496337982 2024-05-10T11:54:43.601617+00:00 19994330.282000061125 28999999.996000051498 27869999.977999988943 3953966.992999910843 60440.496349458 2024-05-10T11:54:44.593120+00:00 19994330.291000008583 29000000.023999929428 27870000.043999969959 3957652.909000039101 60440.496361111 2024-05-10T11:54:45.599999+00:00 19994330.288999918848 28999999.973000049591 27869999.920000020415 3957818.927000045776 60440.496372771 2024-05-10T11:54:46.607375+00:00 19994330.285000089556 29000000.003999948502 27870000.046999990940 3957948.985999941826 60440.496384246 2024-05-10T11:54:47.598878+00:00 19994330.286000009626 28999999.993000030518 27869999.976000010967 3957230.241999983788 60440.496395900 2024-05-10T11:54:48.605757+00:00 19994330.289999961853 29000000.023999929428 27870000.019999980927 3958311.807999968994 60440.496407376 2024-05-10T11:54:49.597260+00:00 19994330.287999998778 28999999.980000019073 27870000.004000071436 3957026.194000006188 60440.496419029 2024-05-10T11:54:50.604139+00:00 19994330.287000000477 29000000.013000011444 27869999.972999930382 3950784.935000061989 60440.496430505 2024-05-10T11:54:51.595642+00:00 19994330.282999999821 28999999.994000080973 27870000.026000019163 3953182.957000017166 60440.496442159 2024-05-10T11:54:52.602522+00:00 19994330.285000000149 29000000.020999908447 27870000.034999970347 3954879.967000008095 60440.496453634 2024-05-10T11:54:53.594025+00:00 19994330.291000008583 28999999.970000028610 27869999.947000030428 3956176.969999908935 60440.496465294 2024-05-10T11:54:54.601402+00:00 19994330.283999990672 28999999.999000068754 27869999.986000061035 3955960.074000000954 60440.496476948 2024-05-10T11:54:55.608279+00:00 19994330.291000008583 29000000.016999959946 27870000.025999899954 3951334.980000019073 60440.496488424 2024-05-10T11:54:56.599782+00:00 19994330.287000000477 29000000.008000019938 27869999.935000058264 3956077.013000010978 60440.496500077 2024-05-10T11:54:57.606662+00:00 19994330.287000000477 28999999.985000010580 27870000.064000010490 3951171.085999966133 60440.496511553 2024-05-10T11:54:58.598165+00:00 19994330.287999991328 29000000.012999888510 27870000.014999989420 3954443.982000112999 60440.496523212 2024-05-10T11:54:59.605540+00:00 19994330.282999988645 28999999.994000080973 27869999.988000039011 3954157.882999897003 60440.496534682 2024-05-10T11:55:00.596547+00:00 19994330.290000021458 29000000.010000001639 27869999.950999978930 3949510.009999989998 60440.496546342 2024-05-10T11:55:01.603922+00:00 19994330.285000000149 28999999.975000001490 27870000.032999988645 3953907.057000041008 60440.496557812 2024-05-10T11:55:02.594930+00:00 19994330.286999970675 28999999.996999990195 27869999.988999959081 3959580.027999997139 60440.496569471 2024-05-10T11:55:03.602305+00:00 19994330.290000021458 29000000.000000011176 27870000.013000011444 3954130.960999966133 60440.496580941 2024-05-10T11:55:04.593312+00:00 19994330.287000000477 29000000.011999990791 27870000.013000011444 3955799.009000062943 60440.496592601 2024-05-10T11:55:05.600687+00:00 19994330.285000029951 29000000.006999999285 27870000.000000000000 3952725.000999927986 60440.496604254 2024-05-10T11:55:06.607566+00:00 19994330.288999971002 28999999.974999990314 27869999.945000048727 3952360.066000103951 60440.496615730 2024-05-10T11:55:07.599069+00:00 19994330.283999979496 29000000.015999998897 27870000.021000001580 3955119.824000000954 60440.496627389 2024-05-10T11:55:08.606444+00:00 19994330.285000029951 29000000.001999970526 27870000.072000000626 3953678.057999968994 60440.496638865 2024-05-10T11:55:09.597948+00:00 19994330.291000008583 29000000.004999998957 27869999.947999998927 3950953.018999934196 60440.496650519 2024-05-10T11:55:10.604827+00:00 19994330.288999971002 28999999.993000030518 27869999.986000001431 3955223.082000017166 60440.496661995 2024-05-10T11:55:11.596330+00:00 19994330.284000039101 29000000.005999978632 27870000.050999999046 3957284.897000073921 60440.496673648 2024-05-10T11:55:12.603209+00:00 19994330.287000000477 29000000.003000020981 27870000.000999990851 3954181.115999937057 60440.496685124 2024-05-10T11:55:13.594713+00:00 19994330.287999991328 28999999.995999988168 27869999.966000020504 3956000.983999968041 60440.496696778 2024-05-10T11:55:14.601592+00:00 19994330.284999970347 28999999.999000009149 27869999.987999979407 3952811.946000099182 60440.496708253 2024-05-10T11:55:15.593095+00:00 19994330.288000050932 28999999.977999988943 27870000.031000021845 3957402.990000010002 60440.496719913 2024-05-10T11:55:16.600470+00:00 19994330.288999918848 29000000.028999980539 27869999.977000001818 3954392.996999979019 60440.496731566 2024-05-10T11:55:17.607349+00:00 19994330.288000110537 28999999.982999980450 27870000.027000010014 3957992.105999947060 60440.496743042 2024-05-10T11:55:18.598853+00:00 19994330.285999890417 29000000.007000088692 27870000.004000011832 3953548.930999993812 60440.496754696 2024-05-10T11:55:19.605732+00:00 19994330.287000060081 28999999.998999949545 27869999.971999999136 3952779.031000018120 60440.496766171 2024-05-10T11:55:20.597235+00:00 19994330.286999940872 29000000.013000011444 27870000.012999951839 3952686.998999952804 60440.496777831 2024-05-10T11:55:21.604610+00:00 19994330.284000039101 28999999.986999988556 27870000.025000039488 3956014.025000094902 60440.496789301 2024-05-10T11:55:22.595618+00:00 19994330.287999991328 29000000.008999940008 27869999.997999969870 3962055.926999927033 60440.496800961 2024-05-10T11:55:23.602992+00:00 19994330.290000081062 28999999.982000108808 27869999.977000001818 3954086.072000027169 60440.496812431 2024-05-10T11:55:24.594000+00:00 19994330.285999890417 29000000.023999929428 27869999.979000028223 3953972.909000039101 60440.496824090 2024-05-10T11:55:25.601375+00:00 19994330.286000009626 28999999.988999959081 27869999.989000018686 3956172.980000019073 60440.496835560 2024-05-10T11:55:26.592382+00:00 19994330.289000030607 29000000.015000101179 27870000.022999998182 3951083.076999903191 60440.496847219 2024-05-10T11:55:27.599757+00:00 19994330.282999988645 28999999.989999890327 27869999.983999971300 3955181.956000090111 60440.496858873 2024-05-10T11:55:28.606636+00:00 19994330.289000030607 29000000.003000020981 27870000.039000030607 3956305.018000007141 60440.496870349 2024-05-10T11:55:29.598139+00:00 19994330.286000009626 29000000.006000038236 27870000.010999921709 3956031.988999962807 60440.496882003 2024-05-10T11:55:30.605019+00:00 19994330.288999918848 28999999.980000019073 27869999.973000049591 3954303.021000028122 60440.496893478 2024-05-10T11:55:31.596522+00:00 19994330.286000009626 29000000.003999948502 27869999.991999980062 3954499.898000001907 60440.496905132 2024-05-10T11:55:32.603401+00:00 19994330.287999991328 28999999.999000068754 27870000.019999980927 3956615.031999946106 60440.496916608 2024-05-10T11:55:33.594905+00:00 19994330.287000060081 28999999.991999980062 27869999.984000090510 3952723.004999995232 60440.496928262 2024-05-10T11:55:34.601784+00:00 19994330.287999991328 29000000.011999960989 27869999.974999900907 3958149.080000042915 60440.496939737 2024-05-10T11:55:35.593287+00:00 19994330.284000039101 29000000.009999990463 27870000.032999988645 3956091.964999914169 60440.496951397 2024-05-10T11:55:36.600663+00:00 19994330.286999940872 28999999.983000040054 27869999.993000030518 3953842.029000043869 60440.496963050 2024-05-10T11:55:37.607541+00:00 19994330.291000008583 29000000.008999999613 27869999.996000051498 3949584.021000028122 60440.496974526 2024-05-10T11:55:38.599044+00:00 19994330.284000039101 28999999.989999990910 27869999.985999941826 3949425.863999962807 60440.496986180 2024-05-10T11:55:39.605924+00:00 19994330.287999991328 29000000.000000000000 27870000.022999998182 3952530.083000063896 60440.496997655 2024-05-10T11:55:40.597427+00:00 19994330.287999991328 29000000.005000010133 27869999.963999990374 3952332.980000019073 60440.497009309 2024-05-10T11:55:41.604306+00:00 19994330.286999940872 28999999.995000001043 27870000.060000058264 3955931.957999945153 60440.497020785 2024-05-10T11:55:42.595809+00:00 19994330.287000060081 29000000.010999981314 27869999.980000019073 3953680.054999948014 60440.497032444 2024-05-10T11:55:43.603185+00:00 19994330.285999998450 29000000.005000028759 27869999.964999910444 3954035.129999995232 60440.497043914 2024-05-10T11:55:44.594192+00:00 19994330.287999998778 28999999.988999988884 27870000.000000000000 3953092.958000063896 60440.497055574 2024-05-10T11:55:45.601567+00:00 19994330.287000011653 29000000.011000011116 27870000.063000079244 3953682.876000047196 60440.497067044 2024-05-10T11:55:46.592574+00:00 19994330.285999998450 28999999.986000001431 27869999.927999999374 3953134.993999958038 60440.497078703 2024-05-10T11:55:47.599949+00:00 19994330.289999991655 29000000.004999998957 27870000.070000011474 3952799.009999989998 60440.497090357 2024-05-10T11:55:48.606829+00:00 19994330.285999998450 28999999.997999969870 27869999.953999999911 3951646.054999948014 60440.497101833 2024-05-10T11:55:49.598332+00:00 19994330.282999988645 29000000.016000028700 27870000.009999990463 3952497.992000102997 60440.497113486 2024-05-10T11:55:50.605211+00:00 19994330.289000000805 28999999.967000011355 27869999.969000011683 3956489.967999935150 60440.497124962 2024-05-10T11:55:51.596714+00:00 19994330.289000000805 29000000.022999998182 27870000.049999978393 3951147.011000037193 60440.497136621 2024-05-10T11:55:52.604089+00:00 19994330.287000000477 28999999.981999989599 27869999.973000019789 3952139.998000026215 60440.497148091 2024-05-10T11:55:53.595096+00:00 19994330.288000021130 29000000.013999998569 27869999.993999991566 3951237.930999993812 60440.497159751 2024-05-10T11:55:54.602472+00:00 19994330.285000000149 28999999.994999948889 27870000.004000011832 3950291.088999987114 60440.497171226 2024-05-10T11:55:55.593975+00:00 19994330.288999971002 28999999.980000019073 27869999.963999990374 3950633.006999969017 60440.497182881 2024-05-10T11:55:56.600854+00:00 19994330.285000029951 28999999.996999979019 27870000.058000031859 3954744.960000038147 60440.497194356 2024-05-10T11:55:57.592358+00:00 19994330.284999970347 29000000.041000008583 27869999.982999980450 3952081.995000004768 60440.497206010 2024-05-10T11:55:58.599237+00:00 19994330.289000030607 28999999.996999979019 27869999.987999979407 3955795.057999968994 60440.497217669 2024-05-10T11:55:59.606612+00:00 19994330.287999991328 28999999.981000069529 27869999.992000039667 3946973.090000032913 60440.497229139 2024-05-10T11:56:00.597619+00:00 19994330.286000009626 28999999.993000030518 27869999.991000000387 3954294.933999896049 60440.497240799 2024-05-10T11:56:01.604994+00:00 19994330.291000008583 29000000.015999909490 27870000.037999991328 3955242.883000016212 60440.497252274 2024-05-10T11:56:02.596497+00:00 19994330.284999970347 29000000.027000069618 27870000.037999991328 3957367.097000002861 60440.497263928 2024-05-10T11:56:03.603377+00:00 19994330.287000000477 28999999.988000039011 27869999.962000008672 3952442.910000085831 60440.497275404 2024-05-10T11:56:04.594880+00:00 19994330.284000039101 28999999.997999910265 27870000.011000040919 3952047.188999890815 60440.497287063 2024-05-10T11:56:05.602255+00:00 19994330.288999971002 28999999.983000040054 27869999.949000000954 3954874.912000060081 60440.497298533 2024-05-10T11:56:06.593262+00:00 19994330.287000000477 28999999.988000039011 27869999.985000010580 3952814.942999958992 60440.497310192 2024-05-10T11:56:07.600637+00:00 19994330.285000029951 29000000.001999970526 27870000.057999968529 3950239.001000047196 60440.497321662 2024-05-10T11:56:08.591644+00:00 19994330.292999979109 29000000.013000011444 27869999.949999928474 3951721.937999964226 60440.497333322 2024-05-10T11:56:09.599019+00:00 19994330.282999988645 29000000.003999948502 27870000.030000090599 3955516.068000078201 60440.497344976 2024-05-10T11:56:10.605899+00:00 19994330.287999991328 29000000.024999979883 27870000.037999991328 3952540.986999989022 60440.497356452 2024-05-10T11:56:11.597402+00:00 19994330.286000009626 28999999.985000010580 27869999.998000029474 3947871.978999971878 60440.497368111 2024-05-10T11:56:12.604777+00:00 19994330.286999940872 28999999.974000100046 27869999.973999980837 3949308.034000039101 60440.497379581 2024-05-10T11:56:13.595785+00:00 19994330.286000009626 29000000.019999980927 27869999.981999989599 3957277.078999996185 60440.497391240 2024-05-10T11:56:14.603160+00:00 19994330.290000081062 28999999.984999999404 27869999.995000001043 3954277.913999915123 60440.497402710 2024-05-10T11:56:15.594167+00:00 19994330.288999918848 28999999.989000000060 27870000.013000011444 3951097.003000020981 60440.497414370 2024-05-10T11:56:16.601542+00:00 19994330.285000089556 29000000.017000000924 27870000.041000008583 3946966.044000030030 60440.497425845 2024-05-10T11:56:17.593045+00:00 19994330.287999991328 29000000.015999998897 27870000.011999960989 3953460.016999959946 60440.497437499 2024-05-10T11:56:18.599924+00:00 19994330.283999919891 29000000.003999978304 27869999.957000020891 3953943.912000060081 60440.497449159 2024-05-10T11:56:19.607300+00:00 19994330.287000060081 28999999.987000018358 27869999.985999941826 3950324.059999942780 60440.497460628 2024-05-10T11:56:20.598307+00:00 19994330.289999961853 28999999.995000001043 27870000.004999998957 3957933.046000003815 60440.497472288 2024-05-10T11:56:21.605682+00:00 19994330.284000039101 29000000.012999981642 27870000.031000021845 3951320.965000032913 60440.497483764 2024-05-10T11:56:22.597185+00:00 19994330.291000008583 28999999.989999979734 27869999.957000020891 3953534.983000040054 60440.497495417 2024-05-10T11:56:23.604064+00:00 19994330.284999970347 28999999.984000030905 27870000.016999959946 3953992.010999917984 60440.497506893 2024-05-10T11:56:24.595568+00:00 19994330.287000060081 29000000.013000011444 27870000.015000000596 3949768.957000017166 60440.497518547 2024-05-10T11:56:25.602447+00:00 19994330.286000009626 28999999.992999970913 27869999.984999988228 3956825.024999976158 60440.497530023 2024-05-10T11:56:26.593950+00:00 19994330.286999940872 29000000.013000011444 27870000.012000009418 3949202.034000039101 60440.497541682 2024-05-10T11:56:27.601325+00:00 19994330.284999970347 28999999.986000001431 27869999.991999998689 3954042.978999971878 60440.497553152 2024-05-10T11:56:28.592332+00:00 19994330.287999991328 29000000.008000019938 27869999.953999999911 3960645.922999978065 60440.497564811 2024-05-10T11:56:29.599707+00:00 19994330.291000008583 29000000.014999989420 27870000.059999998659 3951688.996000051033 60440.497576465 2024-05-10T11:56:30.606587+00:00 19994330.285000089556 28999999.973999980837 27869999.978999998420 3952987.106999992859 60440.497587941 2024-05-10T11:56:31.598090+00:00 19994330.288999918848 29000000.010999981314 27870000.020000010729 3955607.947999954224 60440.497599594 2024-05-10T11:56:32.604969+00:00 19994330.282999988645 29000000.000000000000 27870000.002999991179 3955404.967000008095 60440.497611070 2024-05-10T11:56:33.596473+00:00 19994330.289000030607 28999999.998000029474 27869999.977999988943 3954062.106999992859 60440.497622730 2024-05-10T11:56:34.603847+00:00 19994330.287999991328 29000000.001000050455 27870000.044000029564 3954351.953000069130 60440.497634199 2024-05-10T11:56:35.594855+00:00 19994330.284999970347 29000000.000000000000 27869999.933999959379 3955534.957000017166 60440.497645859 2024-05-10T11:56:36.602230+00:00 19994330.289000030607 29000000.022999998182 27870000.054000020027 3951488.981999992859 60440.497657329 2024-05-10T11:56:37.593237+00:00 19994330.287000000477 28999999.962999939919 27869999.940000001341 3959028.037999988068 60440.497668989 2024-05-10T11:56:38.600612+00:00 19994330.289000000805 29000000.044000029564 27870000.059000018984 3957016.000999927986 60440.497680459 2024-05-10T11:56:39.591620+00:00 19994330.283000010997 28999999.962000008672 27869999.958000000566 3956352.968000053894 60440.497692118 2024-05-10T11:56:40.598995+00:00 19994330.288999989629 29000000.024000048637 27870000.031000021845 3954550.929999948014 60440.497703772 2024-05-10T11:56:41.605874+00:00 19994330.287999998778 28999999.990999940783 27869999.988999959081 3958766.126000047196 60440.497715247 2024-05-10T11:56:42.597377+00:00 19994330.284000009298 28999999.995000001043 27869999.994000021368 3953107.924999951851 60440.497726907 2024-05-10T11:56:43.604752+00:00 19994330.289000000805 28999999.983999971300 27869999.965000029653 3951341.998000026215 60440.497738377 2024-05-10T11:56:44.595760+00:00 19994330.288999971002 29000000.028000000864 27870000.059999939054 3956265.044000030030 60440.497750036 2024-05-10T11:56:45.603135+00:00 19994330.288000021130 28999999.981000069529 27869999.986000061035 3950353.036999940872 60440.497761506 2024-05-10T11:56:46.594142+00:00 19994330.282999988645 28999999.981999989599 27869999.965999960899 3956890.017000079155 60440.497773166 2024-05-10T11:56:47.601517+00:00 19994330.288000021130 29000000.032999988645 27870000.021999958903 3957563.884999989998 60440.497784636 2024-05-10T11:56:48.592524+00:00 19994330.285999979824 28999999.986999988556 27869999.981999989599 3957270.949000000954 60440.497796295 2024-05-10T11:56:49.599899+00:00 19994330.283999979496 28999999.996000051498 27870000.022000070661 3953857.101999998093 60440.497807771 2024-05-10T11:56:50.591402+00:00 19994330.294000029564 29000000.000999931246 27869999.992999911308 3952030.027999997139 60440.497819425 2024-05-10T11:56:51.598282+00:00 19994330.283999979496 28999999.989999998361 27869999.979000091553 3956674.021000028122 60440.497831084 2024-05-10T11:56:52.605657+00:00 19994330.287999991328 29000000.032000001520 27870000.000000000000 3957153.932999968994 60440.497842554 2024-05-10T11:56:53.596664+00:00 19994330.287000000477 29000000.005000010133 27870000.028000000864 3957764.069999999832 60440.497854213 2024-05-10T11:56:54.604039+00:00 19994330.286000009626 28999999.969999980181 27870000.014999989420 3953413.070999999996 60440.497865689 2024-05-10T11:56:55.595543+00:00 19994330.285000029951 29000000.010000020266 27870000.008999940008 3957995.858999998774 60440.497877343 2024-05-10T11:56:56.602422+00:00 19994330.291000008583 28999999.988999988884 27870000.004000071436 3953751.006000000983 60440.497888818 2024-05-10T11:56:57.593925+00:00 19994330.287999991328 29000000.021000001580 27869999.937999960035 3953789.976999999955 60440.497900472 2024-05-10T11:56:58.600804+00:00 19994330.287999991328 28999999.991000000387 27870000.070999979973 3955755.094000000972 60440.497911948 2024-05-10T11:56:59.592308+00:00 19994330.282999988645 28999999.971999999136 27869999.953999999911 3949990.868000001181 60440.497923607 2024-05-10T11:57:00.599682+00:00 19994330.289000030607 29000000.035000029951 27869999.975000020117 3949881.104999999981 60440.497935077 2024-05-10T11:57:01.590690+00:00 19994330.287000000477 28999999.991000000387 27870000.052999969572 3952895.984999998938 60440.497946737 2024-05-10T11:57:02.598065+00:00 19994330.287000000477 29000000.003999948502 27869999.993000030518 3953729.946000001859 60440.497958391 2024-05-10T11:57:03.604944+00:00 19994330.285999950022 28999999.990000009537 27869999.964999999851 3950183.023999996018 60440.497969866 2024-05-10T11:57:04.596447+00:00 19994330.289000030607 29000000.022999998182 27870000.019999999553 3949836.067000002135 60440.497981520 2024-05-10T11:57:05.603326+00:00 19994330.286999940872 28999999.984000030905 27870000.037000000477 3953691.967999995220 60440.497992996 2024-05-10T11:57:06.594830+00:00 19994330.286000009626 28999999.999000009149 27869999.973000001162 3951079.931000002194 60440.498004655 2024-05-10T11:57:07.602205+00:00 19994330.289000030607 28999999.991000000387 27870000.025000009686 3953994.090000004042 60440.498016125 2024-05-10T11:57:08.593212+00:00 19994330.282999988645 29000000.010999981314 27869999.958000000566 3950687.030000001192 60440.498027785 2024-05-10T11:57:09.600587+00:00 19994330.287999991328 29000000.008000019938 27870000.040999978781 3950286.987999998033 60440.498039261 2024-05-10T11:57:10.592090+00:00 19994330.287000060081 29000000.004999998957 27870000.008000019938 3948888.945999994874 60440.498050914 2024-05-10T11:57:11.598970+00:00 19994330.288999918848 28999999.980000019073 27869999.975000020117 3952899.032000004780 60440.498062573 2024-05-10T11:57:12.606345+00:00 19994330.287999991328 29000000.003999948502 27869999.964999970049 3955870.957000001799 60440.498074049 2024-05-10T11:57:13.597848+00:00 19994330.285000089556 29000000.028000000864 27870000.019999980927 3952976.024999991059 60440.498085703 2024-05-10T11:57:14.604727+00:00 19994330.287999991328 28999999.973000049591 27870000.045000020415 3955107.959000005852 60440.498097179 2024-05-10T11:57:15.596231+00:00 19994330.286999940872 28999999.991999980062 27869999.967999991030 3955745.011999994982 60440.498108832 2024-05-10T11:57:16.603110+00:00 19994330.287999991328 28999999.995000001043 27869999.934999998659 3954379.013000010978 60440.498120308 2024-05-10T11:57:17.594612+00:00 19994330.285000089556 29000000.003999948502 27870000.125999990851 3958182.125000000000 60440.498131962 2024-05-10T11:57:18.601492+00:00 19994330.286999940872 29000000.027000069618 27869999.942000031471 3952684.891999990214 60440.498143437 2024-05-10T11:57:19.592995+00:00 19994330.289000030607 28999999.993999961764 27869999.986000001431 3952609.966000006068 60440.498155097 2024-05-10T11:57:20.600371+00:00 19994330.286000009626 28999999.991999980062 27869999.967000011355 3948006.039000004996 60440.498166567 2024-05-10T11:57:21.591378+00:00 19994330.289000030607 29000000.001999970526 27870000.013999998569 3948603.967999995220 60440.498178226 2024-05-10T11:57:22.598753+00:00 19994330.282999988645 28999999.995000001043 27870000.021000031382 3956229.997999995947 60440.498189880 2024-05-10T11:57:23.605632+00:00 19994330.288999918848 29000000.020000100136 27869999.985999941826 3953752.042999998201 60440.498201356 2024-05-10T11:57:24.597135+00:00 19994330.287000060081 28999999.950999978930 27869999.985000010580 3958317.976999998093 60440.498213009 2024-05-10T11:57:25.604014+00:00 19994330.287999991328 29000000.028000000864 27870000.016000028700 3951602.013000010978 60440.498224485 2024-05-10T11:57:26.595518+00:00 19994330.286999940872 29000000.018999930471 27870000.026999950409 3950894.028999983799 60440.498236139 2024-05-10T11:57:27.602397+00:00 19994330.287000060081 28999999.991000059992 27869999.998999949545 3954454.050999999046 60440.498247615 2024-05-10T11:57:28.593900+00:00 19994330.286000009626 28999999.984000001103 27869999.967000011355 3954983.834000021219 60440.498259274 2024-05-10T11:57:29.601275+00:00 19994330.286999940872 29000000.026000011712 27870000.037000060081 3952569.113000005018 60440.498270744 2024-05-10T11:57:30.592282+00:00 19994330.287999998778 28999999.978999998420 27869999.927999969572 3955027.953999996185 60440.498282404 2024-05-10T11:57:31.599658+00:00 19994330.284000001848 29000000.000999990851 27870000.039999961853 3951585.977999985218 60440.498293873 2024-05-10T11:57:32.590665+00:00 19994330.289999999106 29000000.004000011832 27870000.046000000089 3954255.020000011194 60440.498305533 2024-05-10T11:57:33.598040+00:00 19994330.287000000477 28999999.991999980062 27870000.007000088692 3952289.020999997854 60440.498317187 2024-05-10T11:57:34.604919+00:00 19994330.287000000477 28999999.996000021696 27869999.958999991417 3953467.944999992847 60440.498328662 2024-05-10T11:57:35.596423+00:00 19994330.290000010282 28999999.996999979019 27869999.975999951363 3956721.032999991905 60440.498340322 2024-05-10T11:57:36.603798+00:00 19994330.285000000149 29000000.013000011444 27870000.026000019163 3952945.943000019062 60440.498351792 2024-05-10T11:57:37.594805+00:00 19994330.285000000149 29000000.000000000000 27869999.986999988556 3955173.054999976885 60440.498363451 2024-05-10T11:57:38.602180+00:00 19994330.287000000477 28999999.993000030518 27870000.018000010401 3949562.049000024796 60440.498374921 2024-05-10T11:57:39.593187+00:00 19994330.287000000477 29000000.024999979883 27869999.991999980062 3949996.966999977827 60440.498386580 2024-05-10T11:57:40.600562+00:00 19994330.291000008583 28999999.999000009149 27870000.052999969572 3953403.978000015020 60440.498398056 2024-05-10T11:57:41.592066+00:00 19994330.282000008970 28999999.982999980450 27869999.964000001550 3952596.058999984991 60440.498409710 2024-05-10T11:57:42.598945+00:00 19994330.289999991655 29000000.005999978632 27869999.977000001818 3951176.931000024080 60440.498421186 2024-05-10T11:57:43.590448+00:00 19994330.287000000477 29000000.003000020981 27870000.037999998778 3953814.106999992859 60440.498432839 2024-05-10T11:57:44.597327+00:00 19994330.287999991328 28999999.992999970913 27869999.940000001341 3951411.963999987114 60440.498444499 2024-05-10T11:57:45.604703+00:00 19994330.285000029951 29000000.003000020981 27870000.010000009090 3955349.020000011194 60440.498455969 2024-05-10T11:57:46.595710+00:00 19994330.287000000477 29000000.001000050455 27869999.963999990374 3957949.970999985933 60440.498467628 2024-05-10T11:57:47.603085+00:00 19994330.287000000477 28999999.973999980837 27870000.029000010341 3953389.009000002872 60440.498479098 2024-05-10T11:57:48.594092+00:00 19994330.287000000477 29000000.042999979109 27870000.049999978393 3958515.923999994993 60440.498490758 2024-05-10T11:57:49.601467+00:00 19994330.288999971002 28999999.973999980837 27869999.980000019073 3956147.045000017155 60440.498502227 2024-05-10T11:57:50.592474+00:00 19994330.287000000477 29000000.014000058174 27870000.002000000328 3956924.995999991894 60440.498513887 2024-05-10T11:57:51.599850+00:00 19994330.286000009626 28999999.987999919802 27869999.996999979019 3953125.041000009049 60440.498525363 2024-05-10T11:57:52.591353+00:00 19994330.284999970347 28999999.980000019073 27870000.000999990851 3955426.888999999035 60440.498537017 2024-05-10T11:57:53.598232+00:00 19994330.291000008583 29000000.019999980927 27869999.964000049978 3955021.099999994040 60440.498548676 2024-05-10T11:57:54.605606+00:00 19994330.284000039101 28999999.977000001818 27870000.055999990553 3956467.972000002861 60440.498560146 2024-05-10T11:57:55.596614+00:00 19994330.287999991328 29000000.025000099093 27869999.975999951363 3957357.972999989986 60440.498571806 2024-05-10T11:57:56.603990+00:00 19994330.288000050932 29000000.033999919891 27870000.005000051111 3956383.066000015009 60440.498583275 2024-05-10T11:57:57.594997+00:00 19994330.285999890417 28999999.963000059128 27869999.968999978155 3952620.930000007153 60440.498594935 2024-05-10T11:57:58.602372+00:00 19994330.287999991328 28999999.980999950320 27870000.006999969482 3953393.044999986887 60440.498606411 2024-05-10T11:57:59.593875+00:00 19994330.287000060081 29000000.014999989420 27869999.967000011355 3955149.905000001192 60440.498618064 2024-05-10T11:58:00.600754+00:00 19994330.284999970347 29000000.012000080198 27870000.102000001818 3956851.963000028860 60440.498629540 2024-05-10T11:58:01.592258+00:00 19994330.287999991328 28999999.995999928564 27869999.917999979109 3949621.149999976158 60440.498641194 2024-05-10T11:58:02.599137+00:00 19994330.286000009626 29000000.004000071436 27870000.021000031382 3956860.987999976147 60440.498652670 2024-05-10T11:58:03.590640+00:00 19994330.291000008583 29000000.002999901772 27870000.078999999911 3957086.041999996174 60440.498664323 2024-05-10T11:58:04.597519+00:00 19994330.287000060081 28999999.995000001043 27869999.958999991417 3958146.990000010002 60440.498675982 2024-05-10T11:58:05.604894+00:00 19994330.286000009626 28999999.973000001162 27869999.958000060171 3957851.952000021935 60440.498687453 2024-05-10T11:58:06.595902+00:00 19994330.283999919891 29000000.010999999940 27870000.008999940008 3955172.939000010025 60440.498699112 2024-05-10T11:58:07.603277+00:00 19994330.285000089556 29000000.004999998957 27869999.998000029474 3951035.034999967087 60440.498710582 2024-05-10T11:58:08.594284+00:00 19994330.290999889374 29000000.020000010729 27870000.065999981016 3952469.026000022888 60440.498722241 2024-05-10T11:58:09.601658+00:00 19994330.285000089556 28999999.981999989599 27869999.965000029653 3957030.966000020970 60440.498733717 2024-05-10T11:58:10.593164+00:00 19994330.289999961853 29000000.009999990463 27869999.990000009537 3950877.001999973785 60440.498745377 2024-05-10T11:58:11.600538+00:00 19994330.287999991328 28999999.987000018358 27870000.005999919027 3951871.013999999035 60440.498756846 2024-05-10T11:58:12.591545+00:00 19994330.284999970347 29000000.000000000000 27869999.963999990374 3958868.972000002861 60440.498768506 2024-05-10T11:58:13.598920+00:00 19994330.286000009626 28999999.999999970198 27869999.997000098228 3953322.930999993812 60440.498779976 2024-05-10T11:58:14.589927+00:00 19994330.289000030607 29000000.021000031382 27869999.997999910265 3954172.095000029076 60440.498791636 2024-05-10T11:58:15.597302+00:00 19994330.286000009626 28999999.999000009149 27870000.026000019163 3958987.061999977101 60440.498803289 2024-05-10T11:58:16.604181+00:00 19994330.286000009626 28999999.986000001431 27869999.986999988556 3957598.972000002861 60440.498814765 2024-05-10T11:58:17.595685+00:00 19994330.291000008583 28999999.995000001043 27870000.006000038236 3958072.023000001907 60440.498826419 2024-05-10T11:58:18.602564+00:00 19994330.286999940872 29000000.010999981314 27870000.042999979109 3953291.886999965180 60440.498837894 2024-05-10T11:58:19.594067+00:00 19994330.287999991328 29000000.022999998182 27869999.968999978155 3959369.006000041962 60440.498849554 2024-05-10T11:58:20.601442+00:00 19994330.282999988645 28999999.960999969393 27869999.973999999464 3952875.120000004768 60440.498861024 2024-05-10T11:58:21.592450+00:00 19994330.287000060081 29000000.003000020981 27870000.007999990135 3956393.963999987114 60440.498872683 2024-05-10T11:58:22.599825+00:00 19994330.284999970347 29000000.017999950796 27870000.034000009298 3957977.078000009060 60440.498884153 2024-05-10T11:58:23.590832+00:00 19994330.287000060081 28999999.974000100046 27869999.965999990702 3952779.889999986161 60440.498895813 2024-05-10T11:58:24.598207+00:00 19994330.289999999106 29000000.028000000864 27869999.995999988168 3953801.032000004780 60440.498907282 2024-05-10T11:58:25.589214+00:00 19994330.287000000477 28999999.975000020117 27870000.006999999285 3957050.980000019073 60440.498918942 2024-05-10T11:58:26.596590+00:00 19994330.289000000805 29000000.043999910355 27870000.047000020742 3956999.006999969017 60440.498930601 2024-05-10T11:58:27.603965+00:00 19994330.283999990672 28999999.953999999911 27870000.014999989420 3959544.953000009060 60440.498942072 2024-05-10T11:58:28.594972+00:00 19994330.285999998450 29000000.036000009626 27869999.942000001669 3956251.009000002872 60440.498953731 2024-05-10T11:58:29.602347+00:00 19994330.290000010282 28999999.962000008672 27869999.959999978542 3959949.994000018109 60440.498965201 2024-05-10T11:58:30.593354+00:00 19994330.285999998450 29000000.029999971390 27870000.022999998182 3954922.068999946117 60440.498976860 2024-05-10T11:58:31.600729+00:00 19994330.285999979824 28999999.970000028610 27870000.018999990076 3958034.016000031959 60440.498988330 2024-05-10T11:58:32.591736+00:00 19994330.291000008583 29000000.021000031382 27870000.050000008196 3956543.989000021946 60440.498999990 2024-05-10T11:58:33.599112+00:00 19994330.286000009626 29000000.009999990463 27869999.962000008672 3951835.964999973774 60440.499011460 2024-05-10T11:58:34.590119+00:00 19994330.285999979824 28999999.996999979019 27870000.003000020981 3958633.014999986161 60440.499023119 2024-05-10T11:58:35.597494+00:00 19994330.288000021130 29000000.000000000000 27869999.986999988556 3952561.961000024807 60440.499034779 2024-05-10T11:58:36.604869+00:00 19994330.283999979496 28999999.970999959856 27869999.967000011355 3953097.036000012886 60440.499046248 2024-05-10T11:58:37.595877+00:00 19994330.285000000149 29000000.007000088692 27870000.004999998957 3955661.069999992847 60440.499057908 2024-05-10T11:58:38.603252+00:00 19994330.293000038713 29000000.033999919891 27870000.059000018984 3951377.857999979984 60440.499069384 2024-05-10T11:58:39.594755+00:00 19994330.285999950022 28999999.983000040054 27869999.944999929518 3955977.069999992847 60440.499081037 2024-05-10T11:58:40.601633+00:00 19994330.287000000477 28999999.995000001043 27870000.006000038236 3951354.017000020016 60440.499092507 2024-05-10T11:58:41.592642+00:00 19994330.287000000477 29000000.003000020981 27869999.988999959081 3954412.958999990951 60440.499104167 2024-05-10T11:58:42.600016+00:00 19994330.285000029951 29000000.004999998957 27870000.024000048637 3956929.035000026226 60440.499115643 2024-05-10T11:58:43.591520+00:00 19994330.287999991328 29000000.010000009090 27869999.950999978930 3955011.011999965180 60440.499127296 2024-05-10T11:58:44.598399+00:00 19994330.287000000477 28999999.964999988675 27870000.029999971390 3958846.916999996174 60440.499138772 2024-05-10T11:58:45.589901+00:00 19994330.287000000477 29000000.032000020146 27870000.044000029564 3952513.046999990940 60440.499150432 2024-05-10T11:58:46.597277+00:00 19994330.287999991328 28999999.982999980450 27869999.967000011355 3956899.961000024807 60440.499162085 2024-05-10T11:58:47.604157+00:00 19994330.287000000477 29000000.013000011444 27870000.029000040144 3957389.967999995220 60440.499173561 2024-05-10T11:58:48.595660+00:00 19994330.287000000477 29000000.002000000328 27869999.969999909401 3958474.037999988068 60440.499185215 2024-05-10T11:58:49.602539+00:00 19994330.287000000477 29000000.004999998957 27869999.980000019073 3954710.054000020027 60440.499196691 2024-05-10T11:58:50.594042+00:00 19994330.286000069231 28999999.968999978155 27870000.039000030607 3957006.954999982845 60440.499208344 2024-05-10T11:58:51.600922+00:00 19994330.285999890417 28999999.988000039011 27869999.968000050634 3953727.984000027180 60440.499219820 2024-05-10T11:58:52.592425+00:00 19994330.290000081062 29000000.006999969482 27870000.025999899954 3954321.013999999035 60440.499231479 2024-05-10T11:58:53.599800+00:00 19994330.286000009626 29000000.008999999613 27869999.944000009447 3957167.064999998081 60440.499242949 2024-05-10T11:58:54.590807+00:00 19994330.287999991328 29000000.000000000000 27870000.088000059128 3954423.958000003826 60440.499254603 2024-05-10T11:58:55.597686+00:00 19994330.287999991328 29000000.005999978632 27869999.967000011355 3958815.993999958038 60440.499266079 2024-05-10T11:58:56.589189+00:00 19994330.284999970347 29000000.008999999613 27869999.988999959081 3954855.078000009060 60440.499277738 2024-05-10T11:58:57.596564+00:00 19994330.284999970347 29000000.031000021845 27870000.060999989510 3955168.898999989033 60440.499289392 2024-05-10T11:58:58.603444+00:00 19994330.287000060081 28999999.964999970049 27869999.934000000358 3954450.070000051986 60440.499300862 2024-05-10T11:58:59.594451+00:00 19994330.289000030607 28999999.988000039011 27870000.032999999821 3956868.007999957073 60440.499312521 2024-05-10T11:59:00.601826+00:00 19994330.285999890417 28999999.996000051498 27869999.938999999315 3956666.953999996185 60440.499323991 2024-05-10T11:59:01.592833+00:00 19994330.290000081062 29000000.002999901772 27870000.047999989241 3957562.018999993801 60440.499335650 2024-05-10T11:59:02.600208+00:00 19994330.287999991328 29000000.030000090599 27869999.993999999017 3958553.062000035774 60440.499347121 2024-05-10T11:59:03.591215+00:00 19994330.284999970347 28999999.977000001818 27869999.983000010252 3958309.912999988068 60440.499358780 2024-05-10T11:59:04.598591+00:00 19994330.287999991328 28999999.988999959081 27869999.996999979019 3959348.961000024807 60440.499370250 2024-05-10T11:59:05.589598+00:00 19994330.284000039101 28999999.993999961764 27870000.005000028759 3954599.977999985218 60440.499381909 2024-05-10T11:59:06.596973+00:00 19994330.287999991328 29000000.000000000000 27869999.993000000715 3954578.116999983788 60440.499393569 2024-05-10T11:59:07.604349+00:00 19994330.289000030607 29000000.021000031382 27870000.011999990791 3958646.915000020992 60440.499405039 2024-05-10T11:59:08.595356+00:00 19994330.287999991328 28999999.988000039011 27869999.978999968618 3955631.081000030041 60440.499416698 2024-05-10T11:59:09.602731+00:00 19994330.286000009626 28999999.986999988556 27870000.064000010490 3956507.902999997139 60440.499428168 2024-05-10T11:59:10.593738+00:00 19994330.287999991328 29000000.018000010401 27869999.957000020891 3960563.076999903191 60440.499439828 2024-05-10T11:59:11.601113+00:00 19994330.284000039101 29000000.009999990463 27870000.013999998569 3954375.964000105858 60440.499451298 2024-05-10T11:59:12.592121+00:00 19994330.285999890417 28999999.993999961764 27869999.986000001431 3949871.026999949943 60440.499462957 2024-05-10T11:59:13.599496+00:00 19994330.288000110537 29000000.004000071436 27870000.029999971390 3954071.013000010978 60440.499474433 2024-05-10T11:59:14.590999+00:00 19994330.289999961853 28999999.985000010580 27869999.998000029474 3955544.980000019073 60440.499486086 2024-05-10T11:59:15.597878+00:00 19994330.284000039101 29000000.013999938965 27869999.975000020117 3955585.926999927033 60440.499497562 2024-05-10T11:59:16.589381+00:00 19994330.288999918848 28999999.993000030518 27870000.027999941260 3955157.075000048149 60440.499509216 2024-05-10T11:59:17.596260+00:00 19994330.286000009626 29000000.018999930471 27870000.004000071436 3957171.001999973785 60440.499520876 2024-05-10T11:59:18.603636+00:00 19994330.289000000805 28999999.991000059992 27869999.954999919981 3960462.945000051986 60440.499532351 2024-05-10T11:59:19.595139+00:00 19994330.285000000149 28999999.982999999076 27869999.995000001043 3956417.008000016212 60440.499544005 2024-05-10T11:59:20.602018+00:00 19994330.289000000805 29000000.017000000924 27870000.024000048637 3959537.011999965180 60440.499555481 2024-05-10T11:59:21.593521+00:00 19994330.286999989301 29000000.000000000000 27869999.957000020891 3956370.021999955177 60440.499567134 2024-05-10T11:59:22.600401+00:00 19994330.287000000477 29000000.017999991775 27870000.044999960810 3950846.017000079155 60440.499578610 2024-05-10T11:59:23.591904+00:00 19994330.289000000805 28999999.988999988884 27870000.019999980927 3954475.941999911796 60440.499590264 2024-05-10T11:59:24.598783+00:00 19994330.285000000149 29000000.010000020266 27870000.011000040919 3951888.045000075828 60440.499601739 2024-05-10T11:59:25.590285+00:00 19994330.285000000149 28999999.968999978155 27869999.973000049591 3949736.985999941826 60440.499613393 2024-05-10T11:59:26.597165+00:00 19994330.289000000805 29000000.022000011057 27869999.979999899864 3957082.024000049103 60440.499624869 2024-05-10T11:59:27.588668+00:00 19994330.289000000805 28999999.994999971241 27870000.029000040144 3955776.968999981880 60440.499636522 2024-05-10T11:59:28.595548+00:00 19994330.285000000149 28999999.994000021368 27870000.013000011444 3953984.080000042915 60440.499648182 2024-05-10T11:59:29.602923+00:00 19994330.286000009626 28999999.971999999136 27869999.934999939054 3956101.891999959946 60440.499659657 2024-05-10T11:59:30.594426+00:00 19994330.286999970675 29000000.018000010401 27870000.074000000954 3955982.975000023842 60440.499671311 2024-05-10T11:59:31.601305+00:00 19994330.291000008583 29000000.011999960989 27869999.981999989599 3947512.029999970924 60440.499682787 2024-05-10T11:59:32.592808+00:00 19994330.285000029951 29000000.002000030130 27869999.990000009537 3954430.046000003815 60440.499694441 2024-05-10T11:59:33.599688+00:00 19994330.284999970347 29000000.003000020981 27869999.996000051498 3953655.975000023842 60440.499705917 2024-05-10T11:59:34.591191+00:00 19994330.288000050932 29000000.001999970526 27869999.975000020117 3952255.000000000000 60440.499717570 2024-05-10T11:59:35.598070+00:00 19994330.287999991328 29000000.001999970526 27870000.037999991328 3952181.046999930870 60440.499729046 2024-05-10T11:59:36.589573+00:00 19994330.284999970347 28999999.991000000387 27869999.986999988556 3950843.889000058174 60440.499740700 2024-05-10T11:59:37.596452+00:00 19994330.291000008583 28999999.994000080973 27869999.995000001043 3951151.075999975204 60440.499752359 2024-05-10T11:59:38.603828+00:00 19994330.287000000477 28999999.988999959081 27870000.011999998242 3955121.993000030983 60440.499763835 2024-05-10T11:59:39.595331+00:00 19994330.286000009626 29000000.001999970526 27869999.984000001103 3951521.044000030030 60440.499775488 2024-05-10T11:59:40.602210+00:00 19994330.284999970347 29000000.021000031382 27870000.025000009686 3952857.062999964226 60440.499786964 2024-05-10T11:59:41.593713+00:00 19994330.286000009626 28999999.995000001043 27869999.944000009447 3954746.830999969970 60440.499798618 2024-05-10T11:59:42.600592+00:00 19994330.287000000477 28999999.998000029474 27870000.031999979168 3955323.027999997139 60440.499810094 2024-05-10T11:59:43.592095+00:00 19994330.289000030607 28999999.980999950320 27869999.961000028998 3954911.000000000000 60440.499821753 2024-05-10T11:59:44.599471+00:00 19994330.291000008583 29000000.016000028700 27870000.056999981403 3955046.029000043869 60440.499833223 2024-05-10T11:59:45.590478+00:00 19994330.283999919891 29000000.001999970526 27869999.940999981016 3957564.043999909889 60440.499844883 2024-05-10T11:59:46.597853+00:00 19994330.286000009626 28999999.990000009537 27870000.028000000864 3957458.003000020981 60440.499856353 2024-05-10T11:59:47.588860+00:00 19994330.285000089556 29000000.008000019938 27869999.993000030518 3954210.002000092994 60440.499868012 2024-05-10T11:59:48.596236+00:00 19994330.287999991328 29000000.004999998957 27870000.027000010014 3951865.030999898911 60440.499879666 2024-05-10T11:59:49.603114+00:00 19994330.288999918848 28999999.998000029474 27869999.968999978155 3954059.027999997139 60440.499891141 2024-05-10T11:59:50.594617+00:00 19994330.287000060081 29000000.008999940008 27870000.055000010878 3950295.979000092018 60440.499902801 2024-05-10T11:59:51.601993+00:00 19994330.289000030607 28999999.970000028610 27869999.977999988943 3942126.927999972831 60440.499914271 2024-05-10T11:59:52.593000+00:00 19994330.286999940872 29000000.013000011444 27869999.981999989599 3953799.939000010025 60440.499925930 2024-05-10T11:59:53.600376+00:00 19994330.287000060081 28999999.998999949545 27869999.972999989986 3955694.115999937057 60440.499937400 2024-05-10T11:59:54.591383+00:00 19994330.284999970347 29000000.008000019938 27870000.021000031382 3955686.981000065804 60440.499949059 2024-05-10T11:59:55.598758+00:00 19994330.286999940872 29000000.011999960989 27869999.996999979019 3953593.957000017166 60440.499960535 2024-05-10T11:59:56.590261+00:00 19994330.287000060081 28999999.973999999464 27869999.993000030518 3954512.023000001907 60440.499972189 2024-05-10T11:59:57.597140+00:00 19994330.284999970347 29000000.000999998301 27870000.080999970436 3952701.952999948990 60440.499983665 2024-05-10T11:59:58.588643+00:00 19994330.289999961853 29000000.015000000596 27869999.920000080019 3953830.067999958992 60440.499995319 2024-05-10T11:59:59.595523+00:00 19994330.287000060081 28999999.991999980062 27870000.045999880880 3955137.988000034820 60440.500006978 2024-05-10T12:00:00.602898+00:00 19994330.286999940872 29000000.004000011832 27869999.964000109583 3952142.019000052940 60440.500018448 2024-05-10T12:00:01.593904+00:00 19994330.286000009626 29000000.001000020653 27869999.969999909401 3949098.901999949943 60440.500030107 2024-05-10T12:00:02.601280+00:00 19994330.287999991328 28999999.991999980062 27870000.035000089556 3952752.031999946106 60440.500041583 2024-05-10T12:00:03.592784+00:00 19994330.286000009626 28999999.995000001043 27870000.009999990463 3957439.092000008095 60440.500053237 2024-05-10T12:00:04.599662+00:00 19994330.286000009626 29000000.017000019550 27869999.975999951363 3955195.925000071991 60440.500064712 2024-05-10T12:00:05.591165+00:00 19994330.289000030607 28999999.987999979407 27869999.935999989510 3954422.051999927033 60440.500076366 2024-05-10T12:00:06.598045+00:00 19994330.289000030607 29000000.028999980539 27870000.108999971300 3952063.915000081062 60440.500087842 2024-05-10T12:00:07.589548+00:00 19994330.286999940872 28999999.980000019073 27869999.960000038147 3956112.089999914169 60440.500099502 2024-05-10T12:00:08.596923+00:00 19994330.286000009626 29000000.000000000000 27870000.003000020981 3952826.860000013839 60440.500110971 2024-05-10T12:00:09.587930+00:00 19994330.284000039101 29000000.000000000000 27870000.042999979109 3954435.101000071038 60440.500122631 2024-05-10T12:00:10.595306+00:00 19994330.288999918848 29000000.000999990851 27869999.963999990374 3952706.995000004768 60440.500134285 2024-05-10T12:00:11.602185+00:00 19994330.285999998450 28999999.991000000387 27869999.995000001043 3955655.975999950897 60440.500145760 2024-05-10T12:00:12.593688+00:00 19994330.289999999106 29000000.020000040531 27870000.026000019163 3951511.085000038147 60440.500157420 2024-05-10T12:00:13.601063+00:00 19994330.289000000805 28999999.992999970913 27870000.011000040919 3949591.927999972831 60440.500168890 2024-05-10T12:00:14.592070+00:00 19994330.282999988645 28999999.981000069529 27869999.964999910444 3954256.047000051010 60440.500180549 2024-05-10T12:00:15.599446+00:00 19994330.285999998450 29000000.034999970347 27870000.008000001311 3949406.953999996185 60440.500192019 2024-05-10T12:00:16.590454+00:00 19994330.287000000477 28999999.981999989599 27870000.011999998242 3949250.059999942780 60440.500203678 2024-05-10T12:00:17.597828+00:00 19994330.288000021130 28999999.998000029474 27869999.951000001281 3952947.958000063896 60440.500215149 2024-05-10T12:00:18.588835+00:00 19994330.285999979824 29000000.003999948502 27870000.048000011593 3952589.000000000000 60440.500226808 2024-05-10T12:00:19.596211+00:00 19994330.291000008583 28999999.998999949545 27869999.986000001431 3950201.947999954224 60440.500238461 2024-05-10T12:00:20.603090+00:00 19994330.287000000477 29000000.028000000864 27870000.028999980539 3951843.957000017166 60440.500249937 2024-05-10T12:00:21.594593+00:00 19994330.285999979824 28999999.971000079066 27869999.980000019073 3949010.064999938011 60440.500261597 2024-05-10T12:00:22.601967+00:00 19994330.287000000477 29000000.000999931246 27870000.012999981642 3955224.040000081062 60440.500273067 2024-05-10T12:00:23.592975+00:00 19994330.287000000477 28999999.995000001043 27869999.944000009447 3954996.979999899864 60440.500284726 2024-05-10T12:00:24.600351+00:00 19994330.282999988645 29000000.013000011444 27870000.070000018924 3951487.043000102043 60440.500296196 2024-05-10T12:00:25.591358+00:00 19994330.288000050932 28999999.994000080973 27870000.011999960989 3953264.875000000000 60440.500307856 2024-05-10T12:00:26.598733+00:00 19994330.288999971002 28999999.981999989599 27869999.947000030428 3952831.100999950897 60440.500319326 2024-05-10T12:00:27.589740+00:00 19994330.287999991328 28999999.982999920845 27870000.022000011057 3954539.967000008095 60440.500330985 2024-05-10T12:00:28.597115+00:00 19994330.285000029951 29000000.015000101179 27870000.000999990851 3953479.070000051986 60440.500342455 2024-05-10T12:00:29.588122+00:00 19994330.288999971002 28999999.992999911308 27869999.956999961287 3954137.965999960899 60440.500354114 2024-05-10T12:00:30.595498+00:00 19994330.285000029951 29000000.013000011444 27870000.029000040144 3948681.898999928962 60440.500365768 2024-05-10T12:00:31.602377+00:00 19994330.287000000477 28999999.995000001043 27869999.992999970913 3955499.036000012886 60440.500377244 2024-05-10T12:00:32.593880+00:00 19994330.284999970347 29000000.019000049680 27870000.034000039101 3953437.953999996185 60440.500388898 2024-05-10T12:00:33.600759+00:00 19994330.294000029564 28999999.993999999017 27869999.986999928951 3953142.071000099182 60440.500400373 2024-05-10T12:00:34.592263+00:00 19994330.283999979496 29000000.018000010401 27870000.034000039101 3955894.001999973785 60440.500412027 2024-05-10T12:00:35.599142+00:00 19994330.287000000477 28999999.972999989986 27869999.925999999046 3948535.991999983788 60440.500423503 2024-05-10T12:00:36.590645+00:00 19994330.287000000477 28999999.998000010848 27870000.013000011444 3952113.062000035774 60440.500435162 2024-05-10T12:00:37.598020+00:00 19994330.285999950022 29000000.024999991059 27869999.965999960899 3950558.039999961853 60440.500446633 2024-05-10T12:00:38.589027+00:00 19994330.284000039101 28999999.979999989271 27870000.059000018984 3947098.003000020981 60440.500458292 2024-05-10T12:00:39.596403+00:00 19994330.287999991328 28999999.982000019401 27869999.932000041008 3953379.868999958038 60440.500469762 2024-05-10T12:00:40.587410+00:00 19994330.291000008583 29000000.042999979109 27870000.072999950498 3953986.106000065804 60440.500481421 2024-05-10T12:00:41.594784+00:00 19994330.287000060081 28999999.984000030905 27869999.999000068754 3954415.922999978065 60440.500493075 2024-05-10T12:00:42.601664+00:00 19994330.287999991328 28999999.986000001431 27869999.987999919802 3956330.024999976158 60440.500504551 2024-05-10T12:00:43.593167+00:00 19994330.286000009626 29000000.002999961376 27870000.004000071436 3951310.003000020981 60440.500516210 2024-05-10T12:00:44.600542+00:00 19994330.286999940872 29000000.022000011057 27870000.038999918848 3954852.934000014793 60440.500527680 2024-05-10T12:00:45.591550+00:00 19994330.287999991328 29000000.000999990851 27869999.932000041008 3951157.964999914169 60440.500539339 2024-05-10T12:00:46.598925+00:00 19994330.285000089556 28999999.983000040054 27870000.037999991328 3955737.088000059128 60440.500550809 2024-05-10T12:00:47.589932+00:00 19994330.285999890417 28999999.977000001818 27869999.996999979019 3950662.008999944199 60440.500562469 2024-05-10T12:00:48.597307+00:00 19994330.291000008583 29000000.032999988645 27870000.020000100136 3957359.974000095855 60440.500573944 2024-05-10T12:00:49.588811+00:00 19994330.284000039101 28999999.995000001043 27869999.939999941736 3952282.963999987114 60440.500585598 2024-05-10T12:00:50.595690+00:00 19994330.287999991328 28999999.993000030518 27870000.042999979109 3952764.033999919891 60440.500597074 2024-05-10T12:00:51.587192+00:00 19994330.286000009626 29000000.010999921709 27870000.003000020981 3953483.000000000000 60440.500608733 2024-05-10T12:00:52.594568+00:00 19994330.286999940872 28999999.985000010580 27870000.001999970526 3955027.019000052940 60440.500620387 2024-05-10T12:00:53.601447+00:00 19994330.286000009626 29000000.009999990463 27869999.986000061035 3951047.968999981880 60440.500631863 2024-05-10T12:00:54.592950+00:00 19994330.289000030607 28999999.984000090510 27869999.977000001818 3950313.924000024796 60440.500643516 2024-05-10T12:00:55.599830+00:00 19994330.289000030607 29000000.028000000864 27870000.000999998301 3955806.157999991905 60440.500654992 2024-05-10T12:00:56.591333+00:00 19994330.284999970347 29000000.007999900728 27870000.028000000864 3950962.898000001907 60440.500666646 2024-05-10T12:00:57.598212+00:00 19994330.287000060081 28999999.979000091553 27869999.986999999732 3947947.082000017166 60440.500678122 2024-05-10T12:00:58.589716+00:00 19994330.285999890417 28999999.980999950320 27869999.993000000715 3949694.972999929916 60440.500689776 2024-05-10T12:00:59.596594+00:00 19994330.287000060081 28999999.991999980062 27870000.027000010014 3954344.032000064850 60440.500701251 2024-05-10T12:01:00.588098+00:00 19994330.286999940872 29000000.045000080019 27870000.030999988317 3956193.996999979019 60440.500712905 2024-05-10T12:01:01.594977+00:00 19994330.289000030607 28999999.962999939919 27869999.962999999523 3957559.993000030983 60440.500724564 2024-05-10T12:01:02.602352+00:00 19994330.286000009626 29000000.003000020981 27869999.972999989986 3953259.008000016212 60440.500736040 2024-05-10T12:01:03.593855+00:00 19994330.286000009626 29000000.034000039101 27870000.037000000477 3952144.039999961853 60440.500747694 2024-05-10T12:01:04.600735+00:00 19994330.289000030607 28999999.974999900907 27869999.953999999911 3953136.957999945153 60440.500759169 2024-05-10T12:01:05.592238+00:00 19994330.287999998778 29000000.014000058174 27870000.035000029951 3951690.864000082016 60440.500770823 2024-05-10T12:01:06.599117+00:00 19994330.285000000149 28999999.990000009537 27869999.958999991417 3953588.112999916077 60440.500782299 2024-05-10T12:01:07.590620+00:00 19994330.285000000149 29000000.004999998957 27870000.028000000864 3951855.003000020981 60440.500793958 2024-05-10T12:01:08.597995+00:00 19994330.289999999106 28999999.995000001043 27870000.015999969095 3953595.962000011932 60440.500805428 2024-05-10T12:01:09.589002+00:00 19994330.289000000805 29000000.010999921709 27869999.968000050634 3955538.052000045776 60440.500817087 2024-05-10T12:01:10.596377+00:00 19994330.285000000149 28999999.989999998361 27870000.029999971390 3959108.914999961853 60440.500828558 2024-05-10T12:01:11.587385+00:00 19994330.288999989629 29000000.021999988705 27870000.008999999613 3953160.070999979973 60440.500840217 2024-05-10T12:01:12.594760+00:00 19994330.289000000805 28999999.978999998420 27869999.976999938488 3953682.034000039101 60440.500851871 2024-05-10T12:01:13.601639+00:00 19994330.286000009626 29000000.004999998957 27869999.998000029474 3954489.921000003815 60440.500863346 2024-05-10T12:01:14.593142+00:00 19994330.280999988317 29000000.015000019222 27869999.981999989599 3952778.968999981880 60440.500875006 2024-05-10T12:01:15.600517+00:00 19994330.289999991655 28999999.984000001103 27870000.025000099093 3954629.029000043869 60440.500886476 2024-05-10T12:01:16.591525+00:00 19994330.289000000805 29000000.002000000328 27870000.006999969482 3951344.997999907006 60440.500898135 2024-05-10T12:01:17.598900+00:00 19994330.287000000477 28999999.991000000387 27869999.987999919802 3946796.092000008095 60440.500909606 2024-05-10T12:01:18.589907+00:00 19994330.285999979824 29000000.011999990791 27869999.960000038147 3953295.838000059128 60440.500921265 2024-05-10T12:01:19.597282+00:00 19994330.288000050932 29000000.013000011444 27870000.032999988645 3953187.148999928962 60440.500932735 2024-05-10T12:01:20.588290+00:00 19994330.287000000477 28999999.986999988556 27870000.046000000089 3955912.919000030030 60440.500944394 2024-05-10T12:01:21.595665+00:00 19994330.285999950022 28999999.958999991417 27869999.942000031471 3949829.016000031959 60440.500955864 2024-05-10T12:01:22.586672+00:00 19994330.284000039101 29000000.037000000477 27870000.036999940872 3954406.062000035774 60440.500967524 2024-05-10T12:01:23.594047+00:00 19994330.287999991328 29000000.002000030130 27870000.001000050455 3948732.944999932777 60440.500979178 2024-05-10T12:01:24.600926+00:00 19994330.287000000477 28999999.972999989986 27869999.996999979019 3954959.011000037193 60440.500990653 2024-05-10T12:01:25.592430+00:00 19994330.291000008583 29000000.011999960989 27869999.977000001818 3950825.024000000209 60440.501002307 2024-05-10T12:01:26.599309+00:00 19994330.284999970347 28999999.993000030518 27869999.995000001043 3954937.913999999873 60440.501013783 2024-05-10T12:01:27.590812+00:00 19994330.288000050932 29000000.011000040919 27870000.019000049680 3955410.021000000183 60440.501025436 2024-05-10T12:01:28.597691+00:00 19994330.284999970347 29000000.022999998182 27870000.003999948502 3954559.032999999821 60440.501036912 2024-05-10T12:01:29.589194+00:00 19994330.287999991328 28999999.974999900907 27869999.962000008672 3949741.024000000209 60440.501048571 2024-05-10T12:01:30.596569+00:00 19994330.287000000477 28999999.998000029474 27870000.054000020027 3955413.993999999017 60440.501060042 2024-05-10T12:01:31.587577+00:00 19994330.286000009626 29000000.019999980927 27870000.008000019938 3951932.975999999791 60440.501071701 2024-05-10T12:01:32.594952+00:00 19994330.289999961853 28999999.995000001043 27869999.997000001371 3951867.070000004023 60440.501083354 2024-05-10T12:01:33.601831+00:00 19994330.287999991328 29000000.024000048637 27870000.015999998897 3951081.923999994993 60440.501094830 2024-05-10T12:01:34.593334+00:00 19994330.286000009626 28999999.986999988556 27869999.948999989778 3953942.966000006068 60440.501106484 2024-05-10T12:01:35.600213+00:00 19994330.284000039101 28999999.981999989599 27869999.978999998420 3950100.986999996006 60440.501117960 2024-05-10T12:01:36.591717+00:00 19994330.291000008583 29000000.008000019938 27870000.040000010282 3951098.006000005174 60440.501129619 2024-05-10T12:01:37.599092+00:00 19994330.284000039101 29000000.013999938965 27869999.970999989659 3949000.024999998976 60440.501141089 2024-05-10T12:01:38.590099+00:00 19994330.286999940872 28999999.979000091553 27870000.036000009626 3950658.107999994885 60440.501152749 2024-05-10T12:01:39.597474+00:00 19994330.289999961853 28999999.991999980062 27870000.002000000328 3948414.010999999940 60440.501164218 2024-05-10T12:01:40.588481+00:00 19994330.287000060081 28999999.998000029474 27869999.937999989837 3951057.966000006068 60440.501175878 2024-05-10T12:01:41.595857+00:00 19994330.284000039101 29000000.003999948502 27870000.018999990076 3949083.943000004161 60440.501187348 2024-05-10T12:01:42.586864+00:00 19994330.287999991328 28999999.996000051498 27870000.000999990851 3951778.089999989141 60440.501199007 2024-05-10T12:01:43.594239+00:00 19994330.287999991328 29000000.004999998957 27870000.028000000864 3950963.942000002135 60440.501210661 2024-05-10T12:01:44.601118+00:00 19994330.286000009626 28999999.990999940783 27869999.970000028610 3951649.041999996174 60440.501222137 2024-05-10T12:01:45.592621+00:00 19994330.282999988645 29000000.004000071436 27869999.981999989599 3952214.933999999892 60440.501233796 2024-05-10T12:01:46.599996+00:00 19994330.294999960810 29000000.008999940008 27870000.055999990553 3951775.009000002872 60440.501245272 2024-05-10T12:01:47.591500+00:00 19994330.287999991328 28999999.989999998361 27869999.995999988168 3950953.981000006199 60440.501256926 2024-05-10T12:01:48.598379+00:00 19994330.282999988645 29000000.014000009745 27869999.985000010580 3951174.017999991775 60440.501268401 2024-05-10T12:01:49.589882+00:00 19994330.286000009626 28999999.985999990255 27870000.023999989033 3950176.018000007141 60440.501280055 2024-05-10T12:01:50.596761+00:00 19994330.286000009626 28999999.996000010520 27869999.980000019073 3949988.974999994040 60440.501291531 2024-05-10T12:01:51.588265+00:00 19994330.287999991328 28999999.986000001431 27869999.998000029474 3951241.008000000846 60440.501303190 2024-05-10T12:01:52.595640+00:00 19994330.286000009626 29000000.021999981254 27870000.061999920756 3952630.040000007022 60440.501314661 2024-05-10T12:01:53.586647+00:00 19994330.289999961853 29000000.005000028759 27869999.962000008672 3953081.938999996055 60440.501326320 2024-05-10T12:01:54.594022+00:00 19994330.287000060081 29000000.000999990851 27869999.973000049591 3955223.982000008225 60440.501337973 2024-05-10T12:01:55.600901+00:00 19994330.286000009626 28999999.993000030518 27869999.991999980062 3954742.095999985933 60440.501349449 2024-05-10T12:01:56.592404+00:00 19994330.286999940872 29000000.028000000864 27870000.047999981791 3949674.914000004996 60440.501361103 2024-05-10T12:01:57.599284+00:00 19994330.286000009626 28999999.980999950320 27869999.971000079066 3951306.045000001788 60440.501372579 2024-05-10T12:01:58.590787+00:00 19994330.287999991328 29000000.011000040919 27870000.000999931246 3951471.967999995220 60440.501384238 2024-05-10T12:01:59.598162+00:00 19994330.285000000149 28999999.977000001818 27869999.980000019073 3948259.034999995958 60440.501395708 2024-05-10T12:02:00.589170+00:00 19994330.291999999434 29000000.003000020981 27870000.029000040144 3944160.950000017881 60440.501407367 2024-05-10T12:02:01.596545+00:00 19994330.287000011653 29000000.015999969095 27870000.016999959946 3954292.026999980211 60440.501418837 2024-05-10T12:02:02.587552+00:00 19994330.285999998450 29000000.018000010401 27869999.934000018984 3951176.013000010978 60440.501430497 2024-05-10T12:02:03.594927+00:00 19994330.283999990672 28999999.981999989599 27870000.013000011444 3952709.986999989022 60440.501441967 2024-05-10T12:02:04.585934+00:00 19994330.287999998778 28999999.977000061423 27870000.059999939054 3947020.037000000011 60440.501453626 2024-05-10T12:02:05.593309+00:00 19994330.287000000477 29000000.001999970526 27869999.915000081062 3952326.023000001907 60440.501465280 2024-05-10T12:02:06.600189+00:00 19994330.287000000477 29000000.006999969482 27870000.018999930471 3953858.945000023115 60440.501476756 2024-05-10T12:02:07.591692+00:00 19994330.287999991328 29000000.009999990463 27869999.996000051498 3954832.065999985207 60440.501488415 2024-05-10T12:02:08.599066+00:00 19994330.288000021130 29000000.014000058174 27870000.056999921799 3949170.993000001181 60440.501499885 2024-05-10T12:02:09.590074+00:00 19994330.287000000477 28999999.970999959856 27869999.919000029564 3949877.992000014056 60440.501511544 2024-05-10T12:02:10.597449+00:00 19994330.287999991328 28999999.998000029474 27870000.029000040144 3951477.954999982845 60440.501523015 2024-05-10T12:02:11.588457+00:00 19994330.282999988645 29000000.003999948502 27870000.000999998301 3952115.119000018109 60440.501534674 2024-05-10T12:02:12.595832+00:00 19994330.287000000477 28999999.998000029474 27870000.054999999702 3950852.862999976147 60440.501546144 2024-05-10T12:02:13.586839+00:00 19994330.285000029951 28999999.983999971300 27869999.931000009179 3952039.939999998081 60440.501557803 2024-05-10T12:02:14.594214+00:00 19994330.291999999434 29000000.028000000864 27870000.057999998331 3950361.049000024796 60440.501569279 2024-05-10T12:02:15.585717+00:00 19994330.287000000477 29000000.001000050455 27870000.020999979228 3948107.009999989998 60440.501580933 2024-05-10T12:02:16.592596+00:00 19994330.287000000477 28999999.998999949545 27869999.962000008672 3951434.949999988079 60440.501592592 2024-05-10T12:02:17.599972+00:00 19994330.289999961853 29000000.022000070661 27869999.971999999136 3955201.965000004042 60440.501604063 2024-05-10T12:02:18.590979+00:00 19994330.284000039101 28999999.968999978155 27870000.004999998957 3952448.085999995004 60440.501615722 2024-05-10T12:02:19.598354+00:00 19994330.287999991328 29000000.000999931246 27869999.988000009209 3950359.020000011194 60440.501627197 2024-05-10T12:02:20.589858+00:00 19994330.286000009626 29000000.014999989420 27870000.029999971390 3954552.006999998819 60440.501638851 2024-05-10T12:02:21.596737+00:00 19994330.287000000477 29000000.002000089735 27870000.021000031382 3949302.027000010014 60440.501650327 2024-05-10T12:02:22.588240+00:00 19994330.288999971002 28999999.992999911308 27869999.978999968618 3955028.944999992847 60440.501661981 2024-05-10T12:02:23.595119+00:00 19994330.285000029951 28999999.983000040054 27869999.956000030041 3953377.011000006925 60440.501673451 2024-05-10T12:02:24.586126+00:00 19994330.287000000477 29000000.002999998629 27870000.013000011444 3951053.975999981165 60440.501685110 2024-05-10T12:02:25.593501+00:00 19994330.287000000477 29000000.010000001639 27870000.025999959558 3952171.047000021208 60440.501696764 2024-05-10T12:02:26.600381+00:00 19994330.284999970347 28999999.993999999017 27870000.004000011832 3948500.902999997139 60440.501708239 2024-05-10T12:02:27.591884+00:00 19994330.287000060081 28999999.975999999791 27869999.952000018209 3953947.995999991894 60440.501719899 2024-05-10T12:02:28.599258+00:00 19994330.287999991328 29000000.020000010729 27870000.037999991328 3954260.064999998081 60440.501731369 2024-05-10T12:02:29.590266+00:00 19994330.289999961853 29000000.012999981642 27869999.983999971300 3946906.076000005007 60440.501743028 2024-05-10T12:02:30.597641+00:00 19994330.286000009626 29000000.004000011832 27870000.012000080198 3952191.935000001919 60440.501754498 2024-05-10T12:02:31.588648+00:00 19994330.287999991328 28999999.997000008821 27869999.985999941826 3947314.963999987114 60440.501766158 2024-05-10T12:02:32.596024+00:00 19994330.287000060081 29000000.000999990851 27870000.034999970347 3952095.064000010025 60440.501777634 2024-05-10T12:02:33.587527+00:00 19994330.283999919891 28999999.982999980450 27870000.017000079155 3946013.934000014793 60440.501789293 2024-05-10T12:02:34.594902+00:00 19994330.287000060081 29000000.035000029951 27870000.054000020027 3952513.086999952793 60440.501800763 2024-05-10T12:02:35.585909+00:00 19994330.288999918848 28999999.982999980450 27869999.904999971390 3950331.972000002861 60440.501812422 2024-05-10T12:02:36.593284+00:00 19994330.288000110537 28999999.994000021368 27870000.014999989420 3950519.995000004768 60440.501824076 2024-05-10T12:02:37.600164+00:00 19994330.286999940872 29000000.013999998569 27870000.013000011444 3956191.018999993801 60440.501835552 2024-05-10T12:02:38.591667+00:00 19994330.286000009626 28999999.985000010580 27870000.005999919027 3952689.988000034820 60440.501847205 2024-05-10T12:02:39.598545+00:00 19994330.286000009626 29000000.028000000864 27869999.965000029653 3954518.009999989998 60440.501858681 2024-05-10T12:02:40.590049+00:00 19994330.284999970347 28999999.972999989986 27870000.032999988645 3953046.912000000011 60440.501870335 2024-05-10T12:02:41.596928+00:00 19994330.289000030607 28999999.986999988556 27869999.981000069529 3953297.069999992847 60440.501881811 2024-05-10T12:02:42.588432+00:00 19994330.287999991328 29000000.037999991328 27870000.002999901772 3951124.967999995220 60440.501893464 2024-05-10T12:02:43.595310+00:00 19994330.284999970347 28999999.968999978155 27870000.002000089735 3955652.083999990951 60440.501904940 2024-05-10T12:02:44.586814+00:00 19994330.290000081062 29000000.007000088692 27869999.981999989599 3951723.933000028133 60440.501916594 2024-05-10T12:02:45.593693+00:00 19994330.286999940872 28999999.993999961764 27870000.000000000000 3952906.986999989022 60440.501928070 2024-05-10T12:02:46.585196+00:00 19994330.286000009626 29000000.016999959946 27870000.046999931335 3951329.065999985207 60440.501939729 2024-05-10T12:02:47.592572+00:00 19994330.286000009626 28999999.996000051498 27869999.970000028610 3954667.848000050057 60440.501951382 2024-05-10T12:02:48.599451+00:00 19994330.284999970347 28999999.978999968618 27869999.983000040054 3952323.054999948014 60440.501962858 2024-05-10T12:02:49.590954+00:00 19994330.289000030607 29000000.016999959946 27870000.050000000745 3951710.134000002872 60440.501974517 2024-05-10T12:02:50.598329+00:00 19994330.287999991328 28999999.975000020117 27869999.973999999464 3953463.911000012886 60440.501985988 2024-05-10T12:02:51.589337+00:00 19994330.287999991328 29000000.012000080198 27869999.952999990433 3951990.931999980938 60440.501997647 2024-05-10T12:02:52.596712+00:00 19994330.289000030607 28999999.989999890327 27870000.065999999642 3955122.046000003815 60440.502009117 2024-05-10T12:02:53.587718+00:00 19994330.284000001848 29000000.027000069618 27870000.010000009090 3956666.030000030994 60440.502020776 2024-05-10T12:02:54.595094+00:00 19994330.289000000805 28999999.983999971300 27869999.949000000954 3956533.944999992847 60440.502032252 2024-05-10T12:02:55.586597+00:00 19994330.287000011653 29000000.004000071436 27870000.044999990612 3956595.054000020027 60440.502043906 2024-05-10T12:02:56.593476+00:00 19994330.285000000149 28999999.991999980062 27869999.973000019789 3953932.001999973785 60440.502055565 2024-05-10T12:02:57.600851+00:00 19994330.289999991655 28999999.991999980062 27869999.979999989271 3953036.007000029087 60440.502067036 2024-05-10T12:02:58.591859+00:00 19994330.283999990672 29000000.011999960989 27870000.031999979168 3955613.875999987125 60440.502078695 2024-05-10T12:02:59.599234+00:00 19994330.289000000805 29000000.004000071436 27870000.006000038236 3951611.178999959957 60440.502090165 2024-05-10T12:03:00.590241+00:00 19994330.287000000477 28999999.996999979019 27869999.993999961764 3953482.863000034820 60440.502101824 2024-05-10T12:03:01.597616+00:00 19994330.287000000477 29000000.019999999553 27870000.012000020593 3953230.094999969006 60440.502113300 2024-05-10T12:03:02.589119+00:00 19994330.286000009626 28999999.995000001043 27869999.976000010967 3956414.914000033867 60440.502124954 2024-05-10T12:03:03.595998+00:00 19994330.285999979824 28999999.978000000119 27870000.004999998957 3954750.050000011921 60440.502136429 2024-05-10T12:03:04.587502+00:00 19994330.290000021458 29000000.017000000924 27870000.008000019938 3950666.107999979984 60440.502148083 2024-05-10T12:03:05.594381+00:00 19994330.285999979824 29000000.013999979943 27870000.032999988645 3952302.876999973785 60440.502159559 2024-05-10T12:03:06.585884+00:00 19994330.287999991328 28999999.995000001043 27869999.958000000566 3952307.111000000965 60440.502171213 2024-05-10T12:03:07.592764+00:00 19994330.287000000477 28999999.984000001103 27869999.979999959469 3956287.790000020992 60440.502182872 2024-05-10T12:03:08.600140+00:00 19994330.285000029951 29000000.012000020593 27870000.024000048637 3952314.177999972831 60440.502194348 2024-05-10T12:03:09.591642+00:00 19994330.284999970347 28999999.995000001043 27870000.022999998182 3952513.914000033867 60440.502206001 2024-05-10T12:03:10.598521+00:00 19994330.290000021458 28999999.986000001431 27869999.977000001818 3958165.066999971867 60440.502217477 2024-05-10T12:03:11.590024+00:00 19994330.287999991328 29000000.015999969095 27869999.977999929339 3955719.018999993801 60440.502229131 2024-05-10T12:03:12.596903+00:00 19994330.285000029951 29000000.010999981314 27870000.015000101179 3954569.978000044823 60440.502240607 2024-05-10T12:03:13.588407+00:00 19994330.291000008583 28999999.996000051498 27870000.035999890417 3952944.069999992847 60440.502252266 2024-05-10T12:03:14.595782+00:00 19994330.285999950022 29000000.007999960333 27869999.981999989599 3950676.015999972820 60440.502263736 2024-05-10T12:03:15.586789+00:00 19994330.285000029951 28999999.993000030518 27870000.026000019163 3952561.907999991905 60440.502275395 2024-05-10T12:03:16.594164+00:00 19994330.285000029951 29000000.004000011832 27869999.993000030518 3953046.930000007153 60440.502286865 2024-05-10T12:03:17.585171+00:00 19994330.290999948978 29000000.016999959946 27869999.967000011355 3953093.967999995220 60440.502298525 2024-05-10T12:03:18.592547+00:00 19994330.288999971002 28999999.951000031084 27869999.944000009447 3953953.115000010002 60440.502310179 2024-05-10T12:03:19.599426+00:00 19994330.281000021845 29000000.008000019938 27870000.029999971390 3953951.917999982834 60440.502321654 2024-05-10T12:03:20.590929+00:00 19994330.291000008583 29000000.024999979883 27870000.049000021070 3952900.096000016201 60440.502333314 2024-05-10T12:03:21.598304+00:00 19994330.286000009626 28999999.973999980837 27869999.978000041097 3952464.058000028133 60440.502344784 2024-05-10T12:03:22.589312+00:00 19994330.289000030607 28999999.995000001043 27869999.981999989599 3951978.840999960899 60440.502356443 2024-05-10T12:03:23.596686+00:00 19994330.282999988645 29000000.024999979883 27870000.032999988645 3954170.073000013828 60440.502367913 2024-05-10T12:03:24.587693+00:00 19994330.286999940872 29000000.000000000000 27869999.968999978155 3954398.004000008106 60440.502379572 2024-05-10T12:03:25.595069+00:00 19994330.287999991328 28999999.986000061035 27869999.960999969393 3953297.985000013839 60440.502391048 2024-05-10T12:03:26.586572+00:00 19994330.287000060081 29000000.021999958903 27870000.072000030428 3953195.925000011921 60440.502402702 2024-05-10T12:03:27.593451+00:00 19994330.291000008583 28999999.986000061035 27869999.985000010580 3950246.064999998081 60440.502414178 2024-05-10T12:03:28.584955+00:00 19994330.286000009626 28999999.995000001043 27870000.013999998569 3945179.009999989998 60440.502425831 2024-05-10T12:03:29.591834+00:00 19994330.286999940872 28999999.997999910265 27869999.945999998599 3953696.985000013839 60440.502437491 2024-05-10T12:03:30.599209+00:00 19994330.282999988645 28999999.997000098228 27870000.024999991059 3953226.902999997139 60440.502448961 2024-05-10T12:03:31.590216+00:00 19994330.291000008583 29000000.011999960989 27870000.020000010729 3956333.132999957073 60440.502460620 2024-05-10T12:03:32.597591+00:00 19994330.286000009626 28999999.983999971300 27870000.029999990016 3948226.971000016201 60440.502472096 2024-05-10T12:03:33.589095+00:00 19994330.282999988645 29000000.013000011444 27869999.981000009924 3955080.924000024796 60440.502483750 2024-05-10T12:03:34.595974+00:00 19994330.291000008583 28999999.970000028610 27869999.916000008583 3949001.092999995220 60440.502495220 2024-05-10T12:03:35.586981+00:00 19994330.289000030607 29000000.031000021845 27870000.055000010878 3949360.973999977112 60440.502506879 2024-05-10T12:03:36.594356+00:00 19994330.286999940872 28999999.974999900907 27869999.976000010967 3954700.990000010002 60440.502518355 2024-05-10T12:03:37.585859+00:00 19994330.286000009626 29000000.017000079155 27870000.005999978632 3956086.927999972831 60440.502530009 2024-05-10T12:03:38.592739+00:00 19994330.282999988645 29000000.004999998957 27870000.019999980927 3953419.064000010025 60440.502541668 2024-05-10T12:03:39.600114+00:00 19994330.289000030607 28999999.991000000387 27870000.022999998182 3952204.055999993812 60440.502553144 2024-05-10T12:03:40.591617+00:00 19994330.287999991328 29000000.025999989361 27870000.014999989420 3953399.971000074875 60440.502564797 2024-05-10T12:03:41.598496+00:00 19994330.287000060081 28999999.971000000834 27869999.946000039577 3954897.980999947060 60440.502576273 2024-05-10T12:03:42.589999+00:00 19994330.289999961853 29000000.002999991179 27870000.043999969959 3957972.985000013839 60440.502587927 2024-05-10T12:03:43.596878+00:00 19994330.284999970347 28999999.989000018686 27869999.989000018686 3950968.039000033867 60440.502599402 2024-05-10T12:03:44.588382+00:00 19994330.286000009626 29000000.019999980927 27870000.031000021845 3953069.000999927986 60440.502611062 2024-05-10T12:03:45.595757+00:00 19994330.287000060081 29000000.015000019222 27869999.947999950498 3954848.952000021935 60440.502622532 2024-05-10T12:03:46.586764+00:00 19994330.285999998450 28999999.997999969870 27869999.980000078678 3950694.975999950897 60440.502634191 2024-05-10T12:03:47.594139+00:00 19994330.285999998450 28999999.995000001043 27870000.042999979109 3953115.115000010002 60440.502645667 2024-05-10T12:03:48.585642+00:00 19994330.289000000805 28999999.994000021368 27870000.004999998957 3953189.975000023842 60440.502657321 2024-05-10T12:03:49.592522+00:00 19994330.289999999106 28999999.989000018686 27869999.958999991417 3951732.942999958992 60440.502668981 2024-05-10T12:03:50.599896+00:00 19994330.285000000149 29000000.015999969095 27870000.047999981791 3956739.083000063896 60440.502680450 2024-05-10T12:03:51.590904+00:00 19994330.287000000477 29000000.013999998569 27869999.970999959856 3951923.937000035774 60440.502692110 2024-05-10T12:03:52.598278+00:00 19994330.285999998450 28999999.995000001043 27870000.032999988645 3955088.050999999046 60440.502703580 2024-05-10T12:03:53.589286+00:00 19994330.287000000477 28999999.979000028223 27869999.981000069529 3950800.901999949943 60440.502715239 2024-05-10T12:03:54.596662+00:00 19994330.286000009626 28999999.993999961764 27869999.980000019073 3950150.093000053894 60440.502726715 2024-05-10T12:03:55.588165+00:00 19994330.289000000805 29000000.003000020981 27869999.997999910265 3955151.969999908935 60440.502738369 2024-05-10T12:03:56.595044+00:00 19994330.287000000477 28999999.993999961764 27869999.995000001043 3954568.851000071038 60440.502749844 2024-05-10T12:03:57.586547+00:00 19994330.288999971002 29000000.001000050455 27870000.031000021845 3951919.083999990951 60440.502761498 2024-05-10T12:03:58.593427+00:00 19994330.285000029951 28999999.991999980062 27869999.925000071526 3952832.118999958038 60440.502772974 2024-05-10T12:03:59.584930+00:00 19994330.288000021130 29000000.021999958903 27870000.034999970347 3954141.861999989022 60440.502784633 2024-05-10T12:04:00.592305+00:00 19994330.282999988645 29000000.002000089735 27869999.985000010580 3955923.101000071038 60440.502796287 2024-05-10T12:04:01.599184+00:00 19994330.290999948978 28999999.986999988556 27870000.046999931335 3954882.029999970924 60440.502807762 2024-05-10T12:04:02.590687+00:00 19994330.286000009626 29000000.013999938965 27869999.978000041097 3955742.888999938965 60440.502819416 2024-05-10T12:04:03.597566+00:00 19994330.289000030607 28999999.996999979019 27870000.031000021845 3951262.057000041008 60440.502830892 2024-05-10T12:04:04.589069+00:00 19994330.287000000477 28999999.979000091553 27870000.003999948502 3946492.965000032913 60440.502842552 2024-05-10T12:04:05.596445+00:00 19994330.282999988645 29000000.024999979883 27869999.979000091553 3953717.055999993812 60440.502854021 2024-05-10T12:04:06.587452+00:00 19994330.288999971002 28999999.960000038147 27869999.967999998480 3951655.993999958038 60440.502865681 2024-05-10T12:04:07.594827+00:00 19994330.286000009626 29000000.041999939829 27870000.061000000685 3953283.047000051010 60440.502877151 2024-05-10T12:04:08.585835+00:00 19994330.288999971002 29000000.008000019938 27869999.965999998152 3952372.919000030030 60440.502888810 2024-05-10T12:04:09.593210+00:00 19994330.287000000477 28999999.957000020891 27870000.006000000983 3952187.963999987114 60440.502900280 2024-05-10T12:04:10.584217+00:00 19994330.289000030607 29000000.036000009626 27870000.026999998838 3951156.082000017166 60440.502911940 2024-05-10T12:04:11.591592+00:00 19994330.284999970347 28999999.981999989599 27869999.948000010103 3952285.007999897003 60440.502923593 2024-05-10T12:04:12.598471+00:00 19994330.285000029951 29000000.006999969482 27870000.025000009686 3950286.896000028122 60440.502935069 2024-05-10T12:04:13.589975+00:00 19994330.287999991328 28999999.993999961764 27870000.046999990940 3957589.021000028122 60440.502946729 2024-05-10T12:04:14.597350+00:00 19994330.287999991328 28999999.992000099272 27869999.974000010639 3950840.100000023842 60440.502958199 2024-05-10T12:04:15.588357+00:00 19994330.284999970347 28999999.995999999344 27869999.932999968529 3954023.000000000000 60440.502969858 2024-05-10T12:04:16.595732+00:00 19994330.289000030607 29000000.015999998897 27870000.034000039101 3956226.949999928009 60440.502981334 2024-05-10T12:04:17.587235+00:00 19994330.287999991328 29000000.004000011832 27870000.012999951839 3952088.065999985207 60440.502992993 2024-05-10T12:04:18.594611+00:00 19994330.287000060081 29000000.015000000596 27870000.014000058174 3955063.804000020027 60440.503004463 2024-05-10T12:04:19.585618+00:00 19994330.284999970347 28999999.982000008225 27869999.986999988556 3951281.123000026215 60440.503016123 2024-05-10T12:04:20.592993+00:00 19994330.289999961853 29000000.004999998957 27869999.973999980837 3953966.001999973785 60440.503027593 2024-05-10T12:04:21.584000+00:00 19994330.284000039101 28999999.991000000387 27870000.046999990940 3949833.924000024796 60440.503039252 2024-05-10T12:04:22.591375+00:00 19994330.287999991328 28999999.971999999136 27869999.940000001341 3950795.011000037193 60440.503050906 2024-05-10T12:04:23.598254+00:00 19994330.287000060081 29000000.045000020415 27870000.052000049502 3948619.057999968994 60440.503062381 2024-05-10T12:04:24.589758+00:00 19994330.287999991328 28999999.987999979407 27869999.988999959081 3949100.981999992859 60440.503074035 2024-05-10T12:04:25.596637+00:00 19994330.286999940872 28999999.995999988168 27870000.012000020593 3953304.065999985207 60440.503085511 2024-05-10T12:04:26.588140+00:00 19994330.285000089556 29000000.018999990076 27870000.026999950409 3955336.023000001907 60440.503097170 2024-05-10T12:04:27.595515+00:00 19994330.288999918848 28999999.994000021368 27869999.912999991328 3950658.907999991905 60440.503108640 2024-05-10T12:04:28.586522+00:00 19994330.289000030607 28999999.998000029474 27870000.106000069529 3953195.088999987114 60440.503120300 2024-05-10T12:04:29.593898+00:00 19994330.281000021845 28999999.956999961287 27869999.909999970347 3949605.946000099182 60440.503131770 2024-05-10T12:04:30.584905+00:00 19994330.291000008583 29000000.000000000000 27870000.009000059217 3948898.000000000000 60440.503143429 2024-05-10T12:04:31.592280+00:00 19994330.287999991328 29000000.025000039488 27869999.973999980837 3950878.078999996185 60440.503154899 2024-05-10T12:04:32.583287+00:00 19994330.287999991328 29000000.001999970526 27870000.033999919891 3951203.901999949943 60440.503166559 2024-05-10T12:04:33.590663+00:00 19994330.287999991328 28999999.997000038624 27870000.002000089735 3950665.958999990951 60440.503178218 2024-05-10T12:04:34.598038+00:00 19994330.284000039101 29000000.008999940008 27870000.055999990553 3952172.024999976158 60440.503189688 2024-05-10T12:04:35.589045+00:00 19994330.286000009626 28999999.986999988556 27869999.937999960035 3954533.024000049103 60440.503201347 2024-05-10T12:04:36.596420+00:00 19994330.285999890417 29000000.034000039101 27870000.047999981791 3952521.942999958992 60440.503212817 2024-05-10T12:04:37.587427+00:00 19994330.292000059038 28999999.975999951363 27869999.978000041097 3956882.996000051033 60440.503224477 2024-05-10T12:04:38.594802+00:00 19994330.286000009626 28999999.992000099272 27869999.965999960899 3952528.046000003815 60440.503235947 2024-05-10T12:04:39.585810+00:00 19994330.286000009626 29000000.013999938965 27870000.055000070482 3948100.929000020027 60440.503247607 2024-05-10T12:04:40.593184+00:00 19994330.289000000805 29000000.021000031382 27869999.979999899864 3950873.057999968994 60440.503259082 2024-05-10T12:04:41.584688+00:00 19994330.285000000149 28999999.970999959856 27869999.979000091553 3950091.074999928009 60440.503270736 2024-05-10T12:04:42.591568+00:00 19994330.286000009626 29000000.029000040144 27870000.013999938965 3950219.913000106812 60440.503282395 2024-05-10T12:04:43.598942+00:00 19994330.285999998450 28999999.990000009537 27870000.004000071436 3956839.088999987114 60440.503293871 2024-05-10T12:04:44.590445+00:00 19994330.287999991328 29000000.004999998957 27870000.016999959946 3951675.957999945153 60440.503305525 2024-05-10T12:04:45.597325+00:00 19994330.290000010282 28999999.980999950320 27869999.975999999791 3953169.011999965180 60440.503317000 2024-05-10T12:04:46.588828+00:00 19994330.285000000149 28999999.994000080973 27869999.994999989867 3957487.952000021935 60440.503328654 2024-05-10T12:04:47.595707+00:00 19994330.289000000805 29000000.004999998957 27870000.030000001192 3953734.054000020027 60440.503340130 2024-05-10T12:04:48.587210+00:00 19994330.286000009626 28999999.993999961764 27869999.954000011086 3957338.014999986161 60440.503351783 2024-05-10T12:04:49.594090+00:00 19994330.287000000477 29000000.024000048637 27870000.047999989241 3950413.999000072014 60440.503363259 2024-05-10T12:04:50.585593+00:00 19994330.285999979824 28999999.980999950320 27870000.011000011116 3952167.912999988068 60440.503374918 2024-05-10T12:04:51.592968+00:00 19994330.287999991328 29000000.006999969482 27869999.942999988794 3957035.031000018120 60440.503386389 2024-05-10T12:04:52.583975+00:00 19994330.286000039428 28999999.980999998748 27869999.993000000715 3950060.983999968041 60440.503398048 2024-05-10T12:04:53.591350+00:00 19994330.288999971002 29000000.014000009745 27869999.987000018358 3954204.028999925125 60440.503409707 2024-05-10T12:04:54.598725+00:00 19994330.287999991328 29000000.004999998957 27870000.017999980599 3951996.047000051010 60440.503421178 2024-05-10T12:04:55.589733+00:00 19994330.286000009626 29000000.002999991179 27870000.050999999046 3952858.930999993812 60440.503432837 2024-05-10T12:04:56.597108+00:00 19994330.288999971002 28999999.981999989599 27869999.985000010580 3950339.037999988068 60440.503444307 2024-05-10T12:04:57.588115+00:00 19994330.282999988645 29000000.008999999613 27870000.013000011444 3955670.963000059128 60440.503455966 2024-05-10T12:04:58.595490+00:00 19994330.288000050932 28999999.990000009537 27869999.967000011355 3955523.995000004768 60440.503467436 2024-05-10T12:04:59.586497+00:00 19994330.287000000477 29000000.025000009686 27870000.029999971390 3950736.979999899864 60440.503479096 2024-05-10T12:05:00.593872+00:00 19994330.287999991328 28999999.980999980122 27869999.925999999046 3956078.021000028122 60440.503490566 2024-05-10T12:05:01.584880+00:00 19994330.288999971002 29000000.009999990463 27870000.018000010401 3951034.001999973785 60440.503502225 2024-05-10T12:05:02.592255+00:00 19994330.286000009626 29000000.019000049680 27870000.007000029087 3957117.067000031006 60440.503513701 2024-05-10T12:05:03.583758+00:00 19994330.285000029951 28999999.952999949455 27870000.029999971390 3954667.991999983788 60440.503525354 2024-05-10T12:05:04.590637+00:00 19994330.287000000477 29000000.035000029951 27870000.036999940872 3949285.894000052940 60440.503537014 2024-05-10T12:05:05.598013+00:00 19994330.287000000477 29000000.008999999613 27869999.992000099272 3951992.064000010025 60440.503548484 2024-05-10T12:05:06.589020+00:00 19994330.285999950022 29000000.003000020981 27869999.985999941826 3952987.021999955177 60440.503560144 2024-05-10T12:05:07.596395+00:00 19994330.289000030607 28999999.977999988943 27869999.970999959856 3955068.034000039101 60440.503571619 2024-05-10T12:05:08.587898+00:00 19994330.289000030607 29000000.014999989420 27869999.984000090510 3953997.929000020027 60440.503583273 2024-05-10T12:05:09.594777+00:00 19994330.286000009626 28999999.986999988556 27869999.990000009537 3955741.032999991905 60440.503594749 2024-05-10T12:05:10.586280+00:00 19994330.290999889374 29000000.002999961376 27870000.009999990463 3955336.003000020981 60440.503606408 2024-05-10T12:05:11.593656+00:00 19994330.281000021845 28999999.989000078291 27870000.008999940008 3953640.982999920845 60440.503617878 2024-05-10T12:05:12.584663+00:00 19994330.285000089556 28999999.986999988556 27870000.024999979883 3951203.013000010978 60440.503629537 2024-05-10T12:05:13.592039+00:00 19994330.289999961853 29000000.016000028700 27869999.955000039190 3950623.018000007141 60440.503641007 2024-05-10T12:05:14.583045+00:00 19994330.287999991328 28999999.998999949545 27870000.041000008583 3951072.003000020981 60440.503652667 2024-05-10T12:05:15.590421+00:00 19994330.289000030607 28999999.998999949545 27869999.986999988556 3952495.032999991905 60440.503664320 2024-05-10T12:05:16.597300+00:00 19994330.286999940872 28999999.998000029474 27869999.988000039011 3956063.955000042915 60440.503675796 2024-05-10T12:05:17.588803+00:00 19994330.284000039101 29000000.014999989420 27870000.031999949366 3952980.041999936104 60440.503687456 2024-05-10T12:05:18.596178+00:00 19994330.286000009626 29000000.009999990463 27870000.007000088692 3955584.886000037193 60440.503698925 2024-05-10T12:05:19.587185+00:00 19994330.287999991328 28999999.985000010580 27869999.942999958992 3951247.005999923218 60440.503710585 2024-05-10T12:05:20.594561+00:00 19994330.289000030607 28999999.996999979019 27870000.044000029564 3952676.097000002861 60440.503722055 2024-05-10T12:05:21.585568+00:00 19994330.283999919891 29000000.009000059217 27870000.011999960989 3955704.978000044823 60440.503733715 2024-05-10T12:05:22.592943+00:00 19994330.291000008583 28999999.993000030518 27869999.985000010580 3956193.995000004768 60440.503745190 2024-05-10T12:05:23.584446+00:00 19994330.287000060081 29000000.006999969482 27870000.008000001311 3955244.937000035774 60440.503756844 2024-05-10T12:05:24.591325+00:00 19994330.284999970347 29000000.001999970526 27869999.969000000507 3959626.060999989975 60440.503768320 2024-05-10T12:05:25.582828+00:00 19994330.287999991328 29000000.009000059217 27870000.013999991119 3954361.973999977112 60440.503779979 2024-05-10T12:05:26.590204+00:00 19994330.282999988645 28999999.960999969393 27869999.973000001162 3951160.024999976158 60440.503791633 2024-05-10T12:05:27.597083+00:00 19994330.287999991328 29000000.036000009626 27870000.044000010937 3959305.957000017166 60440.503803109 2024-05-10T12:05:28.588586+00:00 19994330.287000060081 28999999.953999999911 27869999.892999980599 3955972.052000045776 60440.503814762 2024-05-10T12:05:29.595465+00:00 19994330.288999918848 29000000.041000001132 27870000.064000010490 3953793.962000011932 60440.503826238 2024-05-10T12:05:30.586969+00:00 19994330.289000030607 28999999.971000008285 27869999.995999988168 3956164.006999969017 60440.503837892 2024-05-10T12:05:31.593848+00:00 19994330.287999991328 29000000.004999998957 27870000.030000001192 3957222.947999954224 60440.503849368 2024-05-10T12:05:32.585351+00:00 19994330.284000039101 29000000.021999999881 27870000.009000029415 3957795.972000002861 60440.503861027 2024-05-10T12:05:33.592726+00:00 19994330.287999991328 29000000.002000000328 27870000.025999959558 3957981.167000054847 60440.503872497 2024-05-10T12:05:34.583733+00:00 19994330.285999998450 28999999.977000001818 27869999.939000010490 3955972.955999969970 60440.503884156 2024-05-10T12:05:35.591108+00:00 19994330.285999998450 29000000.002999991179 27869999.973999980837 3953515.950000048149 60440.503895626 2024-05-10T12:05:36.582116+00:00 19994330.291000001132 28999999.995000001043 27870000.054000020027 3952478.020999907982 60440.503907286 2024-05-10T12:05:37.589491+00:00 19994330.287000000477 29000000.009999990463 27870000.037000000477 3956053.991999983788 60440.503918945 2024-05-10T12:05:38.596865+00:00 19994330.282999988645 28999999.984000030905 27869999.976000010967 3952275.990000010002 60440.503930415 2024-05-10T12:05:39.587873+00:00 19994330.289000000805 29000000.025999959558 27869999.999000009149 3954893.992000102997 60440.503942075 2024-05-10T12:05:40.595249+00:00 19994330.287000000477 28999999.995999988168 27869999.972999989986 3951343.981999992859 60440.503953544 2024-05-10T12:05:41.586256+00:00 19994330.286000009626 28999999.985000010580 27869999.987999979407 3954635.064999938011 60440.503965204 2024-05-10T12:05:42.593631+00:00 19994330.287000000477 29000000.031000021845 27870000.037999991328 3949545.952000021935 60440.503976674 2024-05-10T12:05:43.584638+00:00 19994330.290999978781 29000000.005999978632 27869999.998000029474 3950737.986999989022 60440.503988334 2024-05-10T12:05:44.592013+00:00 19994330.284000009298 28999999.984000030905 27870000.019999980927 3953272.067000031006 60440.503999809 2024-05-10T12:05:45.583516+00:00 19994330.287999991328 28999999.995999988168 27869999.968000050634 3948239.962999939919 60440.504011463 2024-05-10T12:05:46.590396+00:00 19994330.285000029951 28999999.986000001431 27870000.026999950409 3951879.981999992859 60440.504023123 2024-05-10T12:05:47.597771+00:00 19994330.287999991328 29000000.003999948502 27869999.930000070482 3950708.928000092972 60440.504034592 2024-05-10T12:05:48.588778+00:00 19994330.287000000477 28999999.978000041097 27870000.029999971390 3951591.167999982834 60440.504046252 2024-05-10T12:05:49.596153+00:00 19994330.284999970347 29000000.011000040919 27869999.977999929339 3954506.964999914169 60440.504057728 2024-05-10T12:05:50.587657+00:00 19994330.291000008583 29000000.020999908447 27870000.049000021070 3953677.952000021935 60440.504069381 2024-05-10T12:05:51.594536+00:00 19994330.289000030607 28999999.986000061035 27869999.985000010580 3955567.022000073921 60440.504080857 2024-05-10T12:05:52.586039+00:00 19994330.282999988645 28999999.991999980062 27870000.011000040919 3956742.944999932777 60440.504092511 2024-05-10T12:05:53.592918+00:00 19994330.288999971002 29000000.001999970526 27869999.962999939919 3955187.965000032913 60440.504103987 2024-05-10T12:05:54.584421+00:00 19994330.286000009626 28999999.991000059992 27870000.050000071526 3955703.079999924172 60440.504115646 2024-05-10T12:05:55.591797+00:00 19994330.286000009626 29000000.022999998182 27870000.003999948502 3959712.922000051010 60440.504127116 2024-05-10T12:05:56.582804+00:00 19994330.287999991328 29000000.009999990463 27869999.988000039011 3954598.174999999814 60440.504138775 2024-05-10T12:05:57.590179+00:00 19994330.289000030607 28999999.988999959081 27869999.972999930382 3954687.930999999866 60440.504150429 2024-05-10T12:05:58.597058+00:00 19994330.287999991328 28999999.986999988556 27870000.027000069618 3957626.993999999948 60440.504161905 2024-05-10T12:05:59.588561+00:00 19994330.284999970347 29000000.011000040919 27870000.023999929428 3951431.973999998998 60440.504173564 2024-05-10T12:06:00.595936+00:00 19994330.287000060081 29000000.003000020981 27869999.963000059128 3956532.120999998879 60440.504185034 2024-05-10T12:06:01.586944+00:00 19994330.286000009626 28999999.995000001043 27869999.993999961764 3959265.843000002205 60440.504196694 2024-05-10T12:06:02.594319+00:00 19994330.286999940872 28999999.993000030518 27870000.046000000089 3960100.092000000179 60440.504208163 2024-05-10T12:06:03.585326+00:00 19994330.286000009626 29000000.005999919027 27869999.936000000685 3963653.983999996912 60440.504219823 2024-05-10T12:06:04.592701+00:00 19994330.289000030607 29000000.004000071436 27869999.984000001103 3960251.986000000965 60440.504231293 2024-05-10T12:06:05.583707+00:00 19994330.286999940872 29000000.016999959946 27870000.067000001669 3956561.907999999821 60440.504242952 2024-05-10T12:06:06.591083+00:00 19994330.287000060081 28999999.980999998748 27869999.947999998927 3951275.042999998201 60440.504254428 2024-05-10T12:06:07.582587+00:00 19994330.288999918848 29000000.008000001311 27870000.043999999762 3954984.032000004780 60440.504266082 2024-05-10T12:06:08.589465+00:00 19994330.284000039101 28999999.993000000715 27869999.988000009209 3956920.950999998022 60440.504277741 2024-05-10T12:06:09.596841+00:00 19994330.289000030607 28999999.988999988884 27869999.936999980360 3956083.111999996006 60440.504289211 2024-05-10T12:06:10.587848+00:00 19994330.284999970347 29000000.032000008970 27870000.089000020176 3955031.933000005782 60440.504300871 2024-05-10T12:06:11.595224+00:00 19994330.289000030607 28999999.999000009149 27869999.940000001341 3959670.018999993801 60440.504312346 2024-05-10T12:06:12.586727+00:00 19994330.286999940872 28999999.984000001103 27869999.981999989599 3958949.084000005852 60440.504324000 2024-05-10T12:06:13.593606+00:00 19994330.286000009626 28999999.986999988556 27870000.063000019640 3954195.909999995958 60440.504335476 2024-05-10T12:06:14.585109+00:00 19994330.287999991328 28999999.999000009149 27869999.993999961764 3959949.974000006914 60440.504347130 2024-05-10T12:06:15.591988+00:00 19994330.289000030607 28999999.986000001431 27869999.967000011355 3954527.980999990832 60440.504358605 2024-05-10T12:06:16.583491+00:00 19994330.284999970347 29000000.022000011057 27870000.018000010401 3955974.039000004996 60440.504370265 2024-05-10T12:06:17.590867+00:00 19994330.284000039101 29000000.006999969482 27870000.005999978632 3953227.005999996793 60440.504381735 2024-05-10T12:06:18.581874+00:00 19994330.289999961853 29000000.021000031382 27870000.049000021070 3954215.015000001062 60440.504393394 2024-05-10T12:06:19.589249+00:00 19994330.289000030607 28999999.984999950975 27869999.994000021368 3954157.894999995828 60440.504405053 2024-05-10T12:06:20.596625+00:00 19994330.286000009626 28999999.984000030905 27870000.004999998957 3955992.068000004161 60440.504416524 2024-05-10T12:06:21.587632+00:00 19994330.287999991328 29000000.013999998569 27869999.960000038147 3952752.048000007868 60440.504428183 2024-05-10T12:06:22.595007+00:00 19994330.286999940872 28999999.989000018686 27869999.975999951363 3948343.900999993086 60440.504439653 2024-05-10T12:06:23.586014+00:00 19994330.286000009626 28999999.997999969870 27870000.031000021845 3951779.080999999773 60440.504451312 2024-05-10T12:06:24.593389+00:00 19994330.285000089556 28999999.997999969870 27869999.985999941826 3958755.983999996912 60440.504462782 2024-05-10T12:06:25.584396+00:00 19994330.288999918848 29000000.019000049680 27869999.968000050634 3956606.035999997985 60440.504474442 2024-05-10T12:06:26.591771+00:00 19994330.286000009626 28999999.973999980837 27869999.952000018209 3955938.873999997973 60440.504485912 2024-05-10T12:06:27.582779+00:00 19994330.285999998450 29000000.006999969482 27870000.088999990374 3958072.140000001062 60440.504497571 2024-05-10T12:06:28.590154+00:00 19994330.289999999106 29000000.004999998957 27869999.990000009537 3954792.908000006806 60440.504509225 2024-05-10T12:06:29.597033+00:00 19994330.285999998450 29000000.002000089735 27869999.991999980062 3953318.059999987017 60440.504520701 2024-05-10T12:06:30.588536+00:00 19994330.287000000477 29000000.005999919027 27870000.011999960989 3959607.015000015032 60440.504532360 2024-05-10T12:06:31.595912+00:00 19994330.285999998450 29000000.004999998957 27870000.008000019938 3952489.955999999773 60440.504543830 2024-05-10T12:06:32.586918+00:00 19994330.287999998778 29000000.001999970526 27869999.988999959081 3961558.034000008833 60440.504555489 2024-05-10T12:06:33.594294+00:00 19994330.285000000149 28999999.961000081152 27870000.009999990463 3956641.937999994028 60440.504566965 2024-05-10T12:06:34.585797+00:00 19994330.291000008583 29000000.031999949366 27869999.987000111490 3954965.976999998093 60440.504578619 2024-05-10T12:06:35.592675+00:00 19994330.285999979824 28999999.980000019073 27870000.000000000000 3957285.109999984968 60440.504590095 2024-05-10T12:06:36.584179+00:00 19994330.288000021130 29000000.024000048637 27869999.985999941826 3957978.939999998081 60440.504601748 2024-05-10T12:06:37.591059+00:00 19994330.285999979824 29000000.018000010401 27870000.014999989420 3957638.969999998808 60440.504613224 2024-05-10T12:06:38.582562+00:00 19994330.284000009298 28999999.979999899864 27870000.006999969482 3955903.067000002135 60440.504624884 2024-05-10T12:06:39.589937+00:00 19994330.289000000805 28999999.983000040054 27870000.036000009626 3954908.013000010978 60440.504636537 2024-05-10T12:06:40.596816+00:00 19994330.288000021130 29000000.034000039101 27869999.953000001609 3956530.953999996185 60440.504648013 2024-05-10T12:06:41.588319+00:00 19994330.283999979496 28999999.975000020117 27870000.006000000983 3958421.041000009049 60440.504659667 2024-05-10T12:06:42.595199+00:00 19994330.293999969959 29000000.007999900728 27869999.982999999076 3954307.946999996901 60440.504671142 2024-05-10T12:06:43.586702+00:00 19994330.283000048250 28999999.986999999732 27870000.043000001460 3953857.046000003815 60440.504682796 2024-05-10T12:06:44.593581+00:00 19994330.287000000477 28999999.992999989539 27869999.959000010043 3958909.919000000227 60440.504694272 2024-05-10T12:06:45.585084+00:00 19994330.287000000477 28999999.981000009924 27869999.988000009209 3956214.064999998081 60440.504705931 2024-05-10T12:06:46.592459+00:00 19994330.285999950022 29000000.028000000864 27869999.982999980450 3955642.930000007153 60440.504717401 2024-05-10T12:06:47.583467+00:00 19994330.287000000477 28999999.997999999672 27870000.019000019878 3952921.047999978065 60440.504729060 2024-05-10T12:06:48.590842+00:00 19994330.285000029951 29000000.004000011832 27869999.967999991030 3954950.024000018835 60440.504740531 2024-05-10T12:06:49.581849+00:00 19994330.291000008583 28999999.993000000715 27870000.077999979258 3957590.962999999989 60440.504752190 2024-05-10T12:06:50.589224+00:00 19994330.288999971002 29000000.014999989420 27870000.003000020981 3955578.965000004042 60440.504763844 2024-05-10T12:06:51.596103+00:00 19994330.285000029951 29000000.002000000328 27869999.985000010580 3956876.123999983072 60440.504775319 2024-05-10T12:06:52.587607+00:00 19994330.285999950022 28999999.995999988168 27869999.958999991417 3956795.955999999773 60440.504786979 2024-05-10T12:06:53.594983+00:00 19994330.286000009626 29000000.002000030130 27870000.041999999434 3953008.978000015020 60440.504798449 2024-05-10T12:06:54.585989+00:00 19994330.286000009626 29000000.012999951839 27870000.069999989122 3956883.959999979008 60440.504810108 2024-05-10T12:06:55.593364+00:00 19994330.287000060081 28999999.990000009537 27869999.925000008196 3956989.046000003815 60440.504821584 2024-05-10T12:06:56.584867+00:00 19994330.289999961853 28999999.995000001043 27869999.981999989599 3955507.089000015985 60440.504833238 2024-05-10T12:06:57.591746+00:00 19994330.287999991328 28999999.971000019461 27869999.991999980062 3957173.928999990225 60440.504844713 2024-05-10T12:06:58.583249+00:00 19994330.286000009626 29000000.042999979109 27870000.023999989033 3953794.909000008833 60440.504856367 2024-05-10T12:06:59.590129+00:00 19994330.286000009626 28999999.962999999523 27869999.996000051498 3952307.070999979973 60440.504867843 2024-05-10T12:07:00.581632+00:00 19994330.286999940872 29000000.040000021458 27870000.066999908537 3952457.979000002146 60440.504879497 2024-05-10T12:07:01.588511+00:00 19994330.287000060081 28999999.981999989599 27869999.985000010580 3949563.997000008821 60440.504891156 2024-05-10T12:07:02.595887+00:00 19994330.286999940872 28999999.991000059992 27869999.889000058174 3955774.067000002135 60440.504902632 2024-05-10T12:07:03.587390+00:00 19994330.290000081062 29000000.013999938965 27870000.074000000954 3954547.899999976158 60440.504914286 2024-05-10T12:07:04.594269+00:00 19994330.284999970347 28999999.993000030518 27869999.995000001043 3954148.816000043880 60440.504925761 2024-05-10T12:07:05.585771+00:00 19994330.291000008583 29000000.005999919027 27869999.990000009537 3954124.299999951851 60440.504937415 2024-05-10T12:07:06.592651+00:00 19994330.281999949366 28999999.998000029474 27870000.077999949455 3953484.903000057209 60440.504948891 2024-05-10T12:07:07.584154+00:00 19994330.287999991328 28999999.996000051498 27869999.955999970436 3949637.096999942791 60440.504960550 2024-05-10T12:07:08.591530+00:00 19994330.286000009626 29000000.008000019938 27869999.981000069529 3954166.927000045776 60440.504972020 2024-05-10T12:07:09.582537+00:00 19994330.287000060081 28999999.983999971300 27869999.975999951363 3948455.995000004768 60440.504983679 2024-05-10T12:07:10.589912+00:00 19994330.288999918848 29000000.018999930471 27870000.017000079155 3954053.947999954224 60440.504995150 2024-05-10T12:07:11.580919+00:00 19994330.287999991328 29000000.001000050455 27869999.962999939919 3955983.050999999046 60440.505006809 2024-05-10T12:07:12.588295+00:00 19994330.286000009626 28999999.996000051498 27870000.029999971390 3951682.044000030030 60440.505018462 2024-05-10T12:07:13.595174+00:00 19994330.286000009626 29000000.001999970526 27870000.019000049680 3948627.034999967087 60440.505029938 2024-05-10T12:07:14.586677+00:00 19994330.286000009626 28999999.975000020117 27869999.952000018209 3954144.913000047207 60440.505041598 2024-05-10T12:07:15.594052+00:00 19994330.289000030607 29000000.026999950409 27869999.975000020117 3952798.978999971878 60440.505053068 2024-05-10T12:07:16.585059+00:00 19994330.284999970347 28999999.991999980062 27870000.010999921709 3954293.028999983799 60440.505064727 2024-05-10T12:07:17.592435+00:00 19994330.291000008583 29000000.000000000000 27870000.060000058264 3952445.988000034820 60440.505076197 2024-05-10T12:07:18.583441+00:00 19994330.287000060081 29000000.003000020981 27870000.026000019163 3954014.916000009049 60440.505087857 2024-05-10T12:07:19.590817+00:00 19994330.283999919891 29000000.011000040919 27869999.929000001401 3953681.149999976158 60440.505099332 2024-05-10T12:07:20.582320+00:00 19994330.287999991328 28999999.986000001431 27870000.015000011772 3955743.896000028122 60440.505110986 2024-05-10T12:07:21.589199+00:00 19994330.285999998450 28999999.982999999076 27870000.015999991447 3953478.122999966145 60440.505122646 2024-05-10T12:07:22.596574+00:00 19994330.287000000477 29000000.025000009686 27870000.014000009745 3955066.902999997139 60440.505134115 2024-05-10T12:07:23.587582+00:00 19994330.287999998778 28999999.999000001699 27869999.949999991804 3952688.041000009049 60440.505145775 2024-05-10T12:07:24.594957+00:00 19994330.287999998778 28999999.997000008821 27870000.062000010163 3956227.976000010967 60440.505157245 2024-05-10T12:07:25.585964+00:00 19994330.287999991328 28999999.973999980837 27869999.953999999911 3956720.060999989975 60440.505168905 2024-05-10T12:07:26.593339+00:00 19994330.287999998778 29000000.024000018835 27870000.013000011444 3952419.911000012886 60440.505180380 2024-05-10T12:07:27.584843+00:00 19994330.280999999493 29000000.006999999285 27869999.973999980837 3954410.013999999035 60440.505192034 2024-05-10T12:07:28.591722+00:00 19994330.291999999434 28999999.971999969333 27870000.014999989420 3956248.136999965180 60440.505203510 2024-05-10T12:07:29.583224+00:00 19994330.284000009298 29000000.020000040531 27869999.997000038624 3955865.849000037182 60440.505215163 2024-05-10T12:07:30.590104+00:00 19994330.285999979824 29000000.025999959558 27870000.041999999434 3954714.022000014782 60440.505226639 2024-05-10T12:07:31.581607+00:00 19994330.290000021458 28999999.981000009924 27869999.973999980837 3956653.013999999035 60440.505238298 2024-05-10T12:07:32.588982+00:00 19994330.287000000477 28999999.949999991804 27869999.992000039667 3954863.065999985207 60440.505249952 2024-05-10T12:07:33.595862+00:00 19994330.289999991655 29000000.045000020415 27870000.021999958903 3951870.902000010014 60440.505261428 2024-05-10T12:07:34.587365+00:00 19994330.285000000149 28999999.991000000387 27869999.961000028998 3950174.069000006188 60440.505273081 2024-05-10T12:07:35.594244+00:00 19994330.283999979496 28999999.990000009537 27870000.022999998182 3953404.968999981880 60440.505284557 2024-05-10T12:07:36.585747+00:00 19994330.290000021458 29000000.029999971390 27870000.009999990463 3951931.102999985218 60440.505296217 2024-05-10T12:07:37.593123+00:00 19994330.283999979496 28999999.993000030518 27869999.945000048727 3952570.827000021935 60440.505307687 2024-05-10T12:07:38.584130+00:00 19994330.291000008583 28999999.966999951750 27870000.031999949366 3947796.125999987125 60440.505319346 2024-05-10T12:07:39.591504+00:00 19994330.287000000477 29000000.010000109673 27870000.034999970347 3950222.968999981880 60440.505330816 2024-05-10T12:07:40.582512+00:00 19994330.287000000477 29000000.009999990463 27869999.940000060946 3953895.930999993812 60440.505342476 2024-05-10T12:07:41.589887+00:00 19994330.287000000477 29000000.011999960989 27870000.003999948502 3953950.990999997128 60440.505353945 2024-05-10T12:07:42.580894+00:00 19994330.286000009626 28999999.993000030518 27870000.075000051409 3953299.115000010002 60440.505365605 2024-05-10T12:07:43.588270+00:00 19994330.283999979496 29000000.005999919027 27870000.026000019163 3955677.849000037182 60440.505377265 2024-05-10T12:07:44.595645+00:00 19994330.287000000477 28999999.986999988556 27869999.898999929428 3959269.087999999989 60440.505388734 2024-05-10T12:07:45.586652+00:00 19994330.288000050932 29000000.022000070661 27870000.018000010401 3954657.058999956120 60440.505400394 2024-05-10T12:07:46.594027+00:00 19994330.287999991328 29000000.003999948502 27870000.006999969482 3953980.959000051022 60440.505411870 2024-05-10T12:07:47.585530+00:00 19994330.289999961853 28999999.983000040054 27870000.035000089556 3952821.932999968994 60440.505423523 2024-05-10T12:07:48.592409+00:00 19994330.286000009626 28999999.998000029474 27870000.000000000000 3957456.120000004768 60440.505434999 2024-05-10T12:07:49.583913+00:00 19994330.284999970347 28999999.996999979019 27870000.001999970526 3952863.936999977101 60440.505446658 2024-05-10T12:07:50.591288+00:00 19994330.287999991328 29000000.013999938965 27869999.990000009537 3956256.968000053894 60440.505458129 2024-05-10T12:07:51.582295+00:00 19994330.284000039101 28999999.996000051498 27870000.003000020981 3953761.038999975193 60440.505469788 2024-05-10T12:07:52.589670+00:00 19994330.291000008583 28999999.993000030518 27870000.044999960810 3953246.028999983799 60440.505481258 2024-05-10T12:07:53.580678+00:00 19994330.287999991328 29000000.006999969482 27869999.911000009626 3953816.962999999989 60440.505492917 2024-05-10T12:07:54.588053+00:00 19994330.284999970347 28999999.978000041097 27870000.034999970347 3957238.935000001919 60440.505504571 2024-05-10T12:07:55.594932+00:00 19994330.285000089556 29000000.015999909490 27870000.022000070661 3954508.107999979984 60440.505516041 2024-05-10T12:07:56.585939+00:00 19994330.289999961853 29000000.006999969482 27869999.934999939054 3954764.020000040997 60440.505527700 2024-05-10T12:07:57.593315+00:00 19994330.286000009626 28999999.995000001043 27869999.998000029474 3950094.899999976158 60440.505539176 2024-05-10T12:07:58.584817+00:00 19994330.289000030607 29000000.002000000328 27870000.030999999493 3954237.076000034809 60440.505550830 2024-05-10T12:07:59.591696+00:00 19994330.284999970347 28999999.967000011355 27869999.936999998987 3956205.958999990951 60440.505562305 2024-05-10T12:08:00.583200+00:00 19994330.289000030607 29000000.021000001580 27870000.035000000149 3955048.020999968052 60440.505573965 2024-05-10T12:08:01.590575+00:00 19994330.284999970347 29000000.012000009418 27870000.037999998778 3955405.937000035774 60440.505585435 2024-05-10T12:08:02.581582+00:00 19994330.287999991328 29000000.000000000000 27869999.976000010967 3956696.954999982845 60440.505597095 2024-05-10T12:08:03.588957+00:00 19994330.287000060081 28999999.996999979019 27870000.043999999762 3955246.120999991894 60440.505608564 2024-05-10T12:08:04.579965+00:00 19994330.286999940872 28999999.980000019073 27870000.004999998957 3955641.910000026226 60440.505620224 2024-05-10T12:08:05.587340+00:00 19994330.284999970347 29000000.011999990791 27869999.937000010163 3952587.020999968052 60440.505631883 2024-05-10T12:08:06.594715+00:00 19994330.289000030607 29000000.003000020981 27870000.018999960274 3956702.116999983788 60440.505643353 2024-05-10T12:08:07.585722+00:00 19994330.286999940872 29000000.003999948502 27870000.035000029951 3957753.933000028133 60440.505655013 2024-05-10T12:08:08.593097+00:00 19994330.289000030607 29000000.020000040531 27869999.977000001818 3955498.023000001907 60440.505666483 2024-05-10T12:08:09.584105+00:00 19994330.287000060081 28999999.993999961764 27870000.031000021845 3953266.086000024807 60440.505678142 2024-05-10T12:08:10.591480+00:00 19994330.286999940872 28999999.976000010967 27869999.928999960423 3955094.817999958992 60440.505689612 2024-05-10T12:08:11.582487+00:00 19994330.284999970347 28999999.986999988556 27870000.017000019550 3953593.027000010014 60440.505701272 2024-05-10T12:08:12.589862+00:00 19994330.287000060081 29000000.019000049680 27870000.041000008583 3955791.978999971878 60440.505712747 2024-05-10T12:08:13.581365+00:00 19994330.286000009626 29000000.000999990851 27869999.978999968618 3957614.986999989022 60440.505724401 2024-05-10T12:08:14.588245+00:00 19994330.289000030607 29000000.001999970526 27869999.962000008672 3958910.073000072967 60440.505736060 2024-05-10T12:08:15.595620+00:00 19994330.285999998450 28999999.991000000387 27869999.988000039011 3953502.105999947060 60440.505747531 2024-05-10T12:08:16.586627+00:00 19994330.291000001132 28999999.999000068754 27870000.050999939442 3954399.976000071038 60440.505759190 2024-05-10T12:08:17.594002+00:00 19994330.283999990672 29000000.019999980927 27869999.996999979019 3956632.875000000000 60440.505770666 2024-05-10T12:08:18.585505+00:00 19994330.287000000477 28999999.995000001043 27869999.981000069529 3952904.020999907982 60440.505782319 2024-05-10T12:08:19.592384+00:00 19994330.285000011325 29000000.005999919027 27870000.044000029564 3952730.012000083923 60440.505793795 2024-05-10T12:08:20.583888+00:00 19994330.287000000477 28999999.974000100046 27870000.004999998957 3952215.995999931823 60440.505805449 2024-05-10T12:08:21.590767+00:00 19994330.290999989957 29000000.012999888510 27869999.944999929518 3955784.006000041962 60440.505816924 2024-05-10T12:08:22.582270+00:00 19994330.282999988645 29000000.024000048637 27870000.065000060946 3952361.947999954224 60440.505828584 2024-05-10T12:08:23.589645+00:00 19994330.291999999434 28999999.991999980062 27870000.037999991328 3953122.026000022888 60440.505840054 2024-05-10T12:08:24.580653+00:00 19994330.286000009626 28999999.971000079066 27869999.891000028700 3949125.057999968994 60440.505851707 2024-05-10T12:08:25.587532+00:00 19994330.287000000477 29000000.016999959946 27870000.049999948591 3950016.940000057220 60440.505863367 2024-05-10T12:08:26.594907+00:00 19994330.287000000477 28999999.971999999136 27869999.985000010580 3950016.047999978065 60440.505874837 2024-05-10T12:08:27.585914+00:00 19994330.285999979824 29000000.026999950409 27870000.009999990463 3954128.919999957085 60440.505886497 2024-05-10T12:08:28.593289+00:00 19994330.287000000477 29000000.006999969482 27869999.957999940962 3952899.108000040054 60440.505897972 2024-05-10T12:08:29.584793+00:00 19994330.287999991328 28999999.980000019073 27870000.007000088692 3951272.884999989998 60440.505909626 2024-05-10T12:08:30.591672+00:00 19994330.289000030607 29000000.022000070661 27870000.046000000089 3956849.006000041962 60440.505921102 2024-05-10T12:08:31.583175+00:00 19994330.283999979496 29000000.008000019938 27869999.995000001043 3961471.056999921799 60440.505932761 2024-05-10T12:08:32.590550+00:00 19994330.287000000477 28999999.969999909401 27869999.967999938875 3955849.964000105858 60440.505944231 2024-05-10T12:08:33.581557+00:00 19994330.287000000477 29000000.004000071436 27870000.021000031382 3955125.982999920845 60440.505955890 2024-05-10T12:08:34.588933+00:00 19994330.287000000477 29000000.006999999285 27870000.003999948502 3957464.021000028122 60440.505967360 2024-05-10T12:08:35.579940+00:00 19994330.286000009626 28999999.988000009209 27869999.958000060171 3956324.001999973785 60440.505979020 2024-05-10T12:08:36.587315+00:00 19994330.287999991328 29000000.028999999166 27870000.052000001073 3951903.004000068177 60440.505990674 2024-05-10T12:08:37.594194+00:00 19994330.290000021458 28999999.962000001222 27869999.965999990702 3955577.046000003815 60440.506002150 2024-05-10T12:08:38.585697+00:00 19994330.287999991328 28999999.995000001043 27869999.978000000119 3952016.036999940872 60440.506013809 2024-05-10T12:08:39.593073+00:00 19994330.282999988645 29000000.052999999374 27870000.096000000834 3954221.937999964226 60440.506025279 2024-05-10T12:08:40.584080+00:00 19994330.287999991328 28999999.991000000387 27869999.903000000864 3957134.000000000000 60440.506036938 2024-05-10T12:08:41.591455+00:00 19994330.285000029951 28999999.968999978155 27870000.024000018835 3959062.963000059128 60440.506048408 2024-05-10T12:08:42.582462+00:00 19994330.287999991328 29000000.002000030130 27870000.048999991268 3954034.054999948014 60440.506060068 2024-05-10T12:08:43.589837+00:00 19994330.287000060081 29000000.010999981314 27869999.935999989510 3958537.032999991905 60440.506071538 2024-05-10T12:08:44.580845+00:00 19994330.290999889374 29000000.013000011444 27870000.015000019222 3951534.950000048149 60440.506083197 2024-05-10T12:08:45.588220+00:00 19994330.285000089556 28999999.996999979019 27870000.028999980539 3954694.049999951851 60440.506094673 2024-05-10T12:08:46.579722+00:00 19994330.286999940872 28999999.991000000387 27869999.998000029474 3955987.003000020981 60440.506106326 2024-05-10T12:08:47.586602+00:00 19994330.285000089556 28999999.984000030905 27869999.974999960512 3951893.953000069130 60440.506117986 2024-05-10T12:08:48.593977+00:00 19994330.284999970347 29000000.002999961376 27870000.045000020415 3956863.113999962807 60440.506129456 2024-05-10T12:08:49.584984+00:00 19994330.289000030607 29000000.026000019163 27869999.985000010580 3955123.949000000954 60440.506141115 2024-05-10T12:08:50.592360+00:00 19994330.285999890417 28999999.981000009924 27869999.983999971300 3954713.976999998093 60440.506152591 2024-05-10T12:08:51.583863+00:00 19994330.293000098318 29000000.015999969095 27870000.012000020593 3956789.983000040054 60440.506164245 2024-05-10T12:08:52.590742+00:00 19994330.285999890417 28999999.994000021368 27869999.968999978155 3952694.008000016212 60440.506175720 2024-05-10T12:08:53.582244+00:00 19994330.288000110537 29000000.014999989420 27869999.991000000387 3956803.950999975204 60440.506187374 2024-05-10T12:08:54.589124+00:00 19994330.282999988645 28999999.981000069529 27870000.019999980927 3951359.027999997139 60440.506198850 2024-05-10T12:08:55.580626+00:00 19994330.286000009626 28999999.995000001043 27869999.978000041097 3950211.958999990951 60440.506210509 2024-05-10T12:08:56.588003+00:00 19994330.288999918848 28999999.984999898821 27870000.024999979883 3955632.036999940872 60440.506221979 2024-05-10T12:08:57.579010+00:00 19994330.285000089556 29000000.025000099093 27869999.973000049591 3958565.930999993812 60440.506233639 2024-05-10T12:08:58.586385+00:00 19994330.289999961853 28999999.990000009537 27870000.016999959946 3954487.039000033867 60440.506245292 2024-05-10T12:08:59.593264+00:00 19994330.289000030607 29000000.019999980927 27870000.026000019163 3952696.016000031959 60440.506256768 2024-05-10T12:09:00.584768+00:00 19994330.282999988645 28999999.981999989599 27869999.988000039011 3953875.993999958038 60440.506268422 2024-05-10T12:09:01.591647+00:00 19994330.287999991328 29000000.021000031382 27870000.019999980927 3950989.939000010025 60440.506279897 2024-05-10T12:09:02.583150+00:00 19994330.286999940872 28999999.938999891281 27869999.952999949455 3953542.029999970924 60440.506291557 2024-05-10T12:09:03.590525+00:00 19994330.287999991328 29000000.032000061125 27870000.022999998182 3953609.131000041962 60440.506303027 2024-05-10T12:09:04.581533+00:00 19994330.284000039101 29000000.004999998957 27869999.968000050634 3950884.873000026215 60440.506314681 2024-05-10T12:09:05.588411+00:00 19994330.291000008583 29000000.001999970526 27870000.003999948502 3952646.105999947060 60440.506326157 2024-05-10T12:09:06.579915+00:00 19994330.286000009626 29000000.031000021845 27870000.034999970347 3953762.991000055801 60440.506337816 2024-05-10T12:09:07.587290+00:00 19994330.286999940872 28999999.983999971300 27870000.042000059038 3952521.946999907028 60440.506349470 2024-05-10T12:09:08.594170+00:00 19994330.287000060081 28999999.988000039011 27869999.903000000864 3951505.004000068177 60440.506360945 2024-05-10T12:09:09.585673+00:00 19994330.287999998778 29000000.016999959946 27870000.082999940962 3952415.965999960899 60440.506372599 2024-05-10T12:09:10.592552+00:00 19994330.285000000149 29000000.013000011444 27869999.986999988556 3953985.047000051010 60440.506384075 2024-05-10T12:09:11.584055+00:00 19994330.287999998778 28999999.969000000507 27869999.946000099182 3959011.024999976158 60440.506395728 2024-05-10T12:09:12.590934+00:00 19994330.287999998778 29000000.006999999285 27870000.046999931335 3956159.026000022888 60440.506407204 2024-05-10T12:09:13.582437+00:00 19994330.285000000149 28999999.982999999076 27870000.000000000000 3957530.917999982834 60440.506418863 2024-05-10T12:09:14.589813+00:00 19994330.287999998778 29000000.023999989033 27869999.960999969393 3956382.026000022888 60440.506430333 2024-05-10T12:09:15.580819+00:00 19994330.289999991655 28999999.961000010371 27870000.050000000745 3952041.980999947060 60440.506441993 2024-05-10T12:09:16.588195+00:00 19994330.284000009298 29000000.022999998182 27869999.962000001222 3953772.945000051986 60440.506453463 2024-05-10T12:09:17.579202+00:00 19994330.284000009298 28999999.998999979347 27869999.996000010520 3953932.080999969970 60440.506465123 2024-05-10T12:09:18.586577+00:00 19994330.289000000805 29000000.006999999285 27870000.008000001311 3950043.032999991905 60440.506476776 2024-05-10T12:09:19.593456+00:00 19994330.290999978781 28999999.993000000715 27870000.023999989033 3954847.840000032913 60440.506488252 2024-05-10T12:09:20.584960+00:00 19994330.285000000149 28999999.994000021368 27869999.983000010252 3947688.123000026215 60440.506499911 2024-05-10T12:09:21.592335+00:00 19994330.285999979824 29000000.005999978632 27870000.006999999285 3955039.018000007141 60440.506511381 2024-05-10T12:09:22.583341+00:00 19994330.286000009626 28999999.984000030905 27869999.947000000626 3950550.968999981880 60440.506523041 2024-05-10T12:09:23.590718+00:00 19994330.287999991328 29000000.025999959558 27870000.095000028610 3954341.067999958992 60440.506534516 2024-05-10T12:09:24.582220+00:00 19994330.287000000477 28999999.998000029474 27869999.955999970436 3953947.930999993812 60440.506546170 2024-05-10T12:09:25.589100+00:00 19994330.286000009626 28999999.986000001431 27870000.049000021070 3953732.009000062943 60440.506557640 2024-05-10T12:09:26.580107+00:00 19994330.291000008583 29000000.000999990851 27869999.932999968529 3953015.000000000000 60440.506569300 2024-05-10T12:09:27.587482+00:00 19994330.287000000477 29000000.010999981314 27869999.989000018686 3954212.734999895096 60440.506580775 2024-05-10T12:09:28.578985+00:00 19994330.286000009626 29000000.012000020593 27870000.060999989510 3952808.219000101089 60440.506592429 2024-05-10T12:09:29.585864+00:00 19994330.286000009626 28999999.984000030905 27869999.932999968529 3955642.996999979019 60440.506604088 2024-05-10T12:09:30.593239+00:00 19994330.287000000477 29000000.013999938965 27870000.059999998659 3953103.016000031959 60440.506615564 2024-05-10T12:09:31.584743+00:00 19994330.287000000477 28999999.980000019073 27869999.967000011355 3950587.010999917984 60440.506627218 2024-05-10T12:09:32.591622+00:00 19994330.287000000477 29000000.032000061125 27869999.999000009149 3950472.008000016212 60440.506638694 2024-05-10T12:09:33.583125+00:00 19994330.288999971002 28999999.985999941826 27869999.995000001043 3952444.050999999046 60440.506650347 2024-05-10T12:09:34.590004+00:00 19994330.287000060081 29000000.018000010401 27869999.978999968618 3952573.065999985207 60440.506661823 2024-05-10T12:09:35.581508+00:00 19994330.284999970347 28999999.975999951363 27870000.058000091463 3948710.868000030983 60440.506673482 2024-05-10T12:09:36.588884+00:00 19994330.287999991328 29000000.002000089735 27870000.006999969482 3956922.960000038147 60440.506684952 2024-05-10T12:09:37.579890+00:00 19994330.286999940872 28999999.995000001043 27869999.998999949545 3951825.036999940872 60440.506696612 2024-05-10T12:09:38.587265+00:00 19994330.284000039101 28999999.997999910265 27869999.935000058264 3954032.050000071991 60440.506708265 2024-05-10T12:09:39.594144+00:00 19994330.287999991328 28999999.975000020117 27870000.020999908447 3957404.064999938011 60440.506719741 2024-05-10T12:09:40.585648+00:00 19994330.289000030607 29000000.029000040144 27870000.022999998182 3950833.842000008095 60440.506731395 2024-05-10T12:09:41.592527+00:00 19994330.289000030607 29000000.019999980927 27870000.014000058174 3949089.976999998093 60440.506742870 2024-05-10T12:09:42.584030+00:00 19994330.285999890417 28999999.975000020117 27869999.983999971300 3954299.103999971878 60440.506754525 2024-05-10T12:09:43.590909+00:00 19994330.286000009626 29000000.018000010401 27869999.994000080973 3961360.958000063896 60440.506766000 2024-05-10T12:09:44.582412+00:00 19994330.287999991328 28999999.983999971300 27869999.995999928564 3955826.110999941826 60440.506777654 2024-05-10T12:09:45.589291+00:00 19994330.286000009626 28999999.993999961764 27869999.967000011355 3955196.945000051986 60440.506789130 2024-05-10T12:09:46.580794+00:00 19994330.285000089556 29000000.021000031382 27870000.031999949366 3953847.026999949943 60440.506800789 2024-05-10T12:09:47.588170+00:00 19994330.288999918848 28999999.983000040054 27870000.011000040919 3953726.853000044823 60440.506812259 2024-05-10T12:09:48.579177+00:00 19994330.289000030607 29000000.028999999166 27869999.981000069529 3955832.107999920845 60440.506823918 2024-05-10T12:09:49.586552+00:00 19994330.282999988645 28999999.969999998808 27870000.036999940872 3953481.927000045776 60440.506835572 2024-05-10T12:09:50.593431+00:00 19994330.289999961853 28999999.992999989539 27870000.018000010401 3953026.090999960899 60440.506847048 2024-05-10T12:09:51.584934+00:00 19994330.286000009626 28999999.999000009149 27869999.958000060171 3956194.003000020981 60440.506858702 2024-05-10T12:09:52.591814+00:00 19994330.287000060081 29000000.015999991447 27869999.997999910265 3958237.991999983788 60440.506870177 2024-05-10T12:09:53.583317+00:00 19994330.286999940872 29000000.002000000328 27870000.002000000328 3954688.933000088204 60440.506881831 2024-05-10T12:09:54.590196+00:00 19994330.287000060081 28999999.979999989271 27869999.993000000715 3952083.001999973785 60440.506893307 2024-05-10T12:09:55.581699+00:00 19994330.287999991328 29000000.008000019938 27870000.037000000477 3953841.967000008095 60440.506904966 2024-05-10T12:09:56.589074+00:00 19994330.287999991328 28999999.993000000715 27870000.008999999613 3958894.021999955177 60440.506916436 2024-05-10T12:09:57.580082+00:00 19994330.287000060081 29000000.010000020266 27869999.962999999523 3956159.983999968041 60440.506928096 2024-05-10T12:09:58.587457+00:00 19994330.284999970347 28999999.988999959081 27870000.002000000328 3953443.996000051033 60440.506939571 2024-05-10T12:09:59.578960+00:00 19994330.286999940872 29000000.008000019938 27869999.956000000238 3953519.070000051986 60440.506951225 2024-05-10T12:10:00.585839+00:00 19994330.286000009626 29000000.015999969095 27870000.039999991655 3956577.985999941826 60440.506962884 2024-05-10T12:10:01.593215+00:00 19994330.289000030607 28999999.998000029474 27870000.004999998957 3963393.029999970924 60440.506974360 2024-05-10T12:10:02.584718+00:00 19994330.287000000477 28999999.987999979407 27870000.036000009626 3949282.078999996185 60440.506986014 2024-05-10T12:10:03.591597+00:00 19994330.287999998778 29000000.003000020981 27869999.969999969006 3953093.934000014793 60440.506997489 2024-05-10T12:10:04.583099+00:00 19994330.289000000805 29000000.001999970526 27869999.961000028998 3958745.975000023842 60440.507009143 2024-05-10T12:10:05.589979+00:00 19994330.285000000149 29000000.008999999613 27870000.008999999613 3954231.983999968041 60440.507020619 2024-05-10T12:10:06.581483+00:00 19994330.287999998778 28999999.987000048161 27870000.004000011832 3953790.042000054847 60440.507032278 2024-05-10T12:10:07.588858+00:00 19994330.283999990672 29000000.003999948502 27870000.019999980927 3956980.004999995232 60440.507043748 2024-05-10T12:10:08.579865+00:00 19994330.287000000477 28999999.978999968618 27869999.957000020891 3949812.917999982834 60440.507055408 2024-05-10T12:10:09.587240+00:00 19994330.287999991328 29000000.010000109673 27870000.032999988645 3950315.039000033867 60440.507066878 2024-05-10T12:10:10.578247+00:00 19994330.285000029951 29000000.005999919027 27870000.003000020981 3953278.980000019073 60440.507078537 2024-05-10T12:10:11.585622+00:00 19994330.290999978781 28999999.983000040054 27869999.992999970913 3952574.001999973785 60440.507090191 2024-05-10T12:10:12.592502+00:00 19994330.288000021130 29000000.013000011444 27869999.955000039190 3954697.049999951851 60440.507101667 2024-05-10T12:10:13.584005+00:00 19994330.283999979496 29000000.003999948502 27870000.018000010401 3957288.990000010002 60440.507113326 2024-05-10T12:10:14.591380+00:00 19994330.286000009626 28999999.988000039011 27870000.020999908447 3953989.942000031006 60440.507124802 2024-05-10T12:10:15.582884+00:00 19994330.292000029236 29000000.000000000000 27869999.995000001043 3957159.947999954224 60440.507136456 2024-05-10T12:10:16.589763+00:00 19994330.282999988645 28999999.998000029474 27870000.032999988645 3950765.131000041962 60440.507147931 2024-05-10T12:10:17.581266+00:00 19994330.287000000477 29000000.020999908447 27870000.026000019163 3951051.947000027169 60440.507159585 2024-05-10T12:10:18.588145+00:00 19994330.291000008583 28999999.988000039011 27869999.963000059128 3953897.947999954224 60440.507171061 2024-05-10T12:10:19.579648+00:00 19994330.284999970347 29000000.003000020981 27870000.021000031382 3957030.965999960899 60440.507182715 2024-05-10T12:10:20.586527+00:00 19994330.287000000477 28999999.991000059992 27869999.949000000954 3958792.973999977112 60440.507194190 2024-05-10T12:10:21.578031+00:00 19994330.285000029951 29000000.002999901772 27869999.989999890327 3949259.002000092994 60440.507205850 2024-05-10T12:10:22.585406+00:00 19994330.287999991328 29000000.012000080198 27870000.006000038236 3953372.116999983788 60440.507217503 2024-05-10T12:10:23.592285+00:00 19994330.291000008583 29000000.006999969482 27870000.031000021845 3950651.014999986161 60440.507228973 2024-05-10T12:10:24.583292+00:00 19994330.283999979496 29000000.001999970526 27870000.049999948591 3957593.935999989975 60440.507240633 2024-05-10T12:10:25.590667+00:00 19994330.288999971002 28999999.973000001162 27869999.950000051409 3955064.131000041962 60440.507252108 2024-05-10T12:10:26.582171+00:00 19994330.286000009626 29000000.006999999285 27869999.962999939919 3953669.976999998093 60440.507263762 2024-05-10T12:10:27.589050+00:00 19994330.286000009626 28999999.992999989539 27870000.037000060081 3953527.987999916077 60440.507275238 2024-05-10T12:10:28.580553+00:00 19994330.287999991328 29000000.026000011712 27870000.026999950409 3951719.921999999788 60440.507286897 2024-05-10T12:10:29.587928+00:00 19994330.286000009626 28999999.997999999672 27869999.946000099182 3952868.983999998774 60440.507298367 2024-05-10T12:10:30.578935+00:00 19994330.286000009626 28999999.997999999672 27870000.031999949366 3949881.000000000000 60440.507310027 2024-05-10T12:10:31.586311+00:00 19994330.286000009626 28999999.997000008821 27869999.980000019073 3947850.020000000950 60440.507321680 2024-05-10T12:10:32.593190+00:00 19994330.291999939829 28999999.991999980062 27870000.015999998897 3950433.031999997795 60440.507333156 2024-05-10T12:10:33.584693+00:00 19994330.285000089556 28999999.991000030190 27870000.050999999046 3952387.010999999940 60440.507344810 2024-05-10T12:10:34.591572+00:00 19994330.289999961853 28999999.999000009149 27869999.942999999970 3951990.018000002950 60440.507356286 2024-05-10T12:10:35.583075+00:00 19994330.281999949366 29000000.019999980927 27870000.019000008702 3954685.959999997169 60440.507367945 2024-05-10T12:10:36.590450+00:00 19994330.286000009626 29000000.000999990851 27869999.986000001431 3949916.993000001181 60440.507379415 2024-05-10T12:10:37.581458+00:00 19994330.287000060081 29000000.008000019938 27870000.003999978304 3954496.899999998976 60440.507391075 2024-05-10T12:10:38.588833+00:00 19994330.289999961853 28999999.973999980837 27869999.978999998420 3952806.087000004947 60440.507402544 2024-05-10T12:10:39.579840+00:00 19994330.287999991328 29000000.030000030994 27870000.045000020415 3953264.023999996018 60440.507414204 2024-05-10T12:10:40.587215+00:00 19994330.287000060081 28999999.977000001818 27869999.978999968618 3949174.975000001024 60440.507425674 2024-05-10T12:10:41.578223+00:00 19994330.286999940872 29000000.007999960333 27869999.976000010967 3951435.047999999952 60440.507437333 2024-05-10T12:10:42.585597+00:00 19994330.286000009626 28999999.979000028223 27869999.989000018686 3952120.879000001121 60440.507448987 2024-05-10T12:10:43.592477+00:00 19994330.286000009626 29000000.038000050932 27870000.073000010103 3953049.069999999832 60440.507460463 2024-05-10T12:10:44.583980+00:00 19994330.286000009626 28999999.977999929339 27869999.944999989122 3951680.976999998093 60440.507472122 2024-05-10T12:10:45.591355+00:00 19994330.287999991328 29000000.014999989420 27870000.074000000954 3953248.034999995958 60440.507483592 2024-05-10T12:10:46.582362+00:00 19994330.287999991328 28999999.978000041097 27869999.930000010878 3954769.001000002027 60440.507495251 2024-05-10T12:10:47.589738+00:00 19994330.287000060081 28999999.998000029474 27869999.964999970049 3958002.969999998808 60440.507506722 2024-05-10T12:10:48.580745+00:00 19994330.289999961853 28999999.995999928564 27869999.977000001818 3955480.070000008214 60440.507518381 2024-05-10T12:10:49.588120+00:00 19994330.284999970347 29000000.027000069618 27870000.072000030428 3953903.045000001788 60440.507529851 2024-05-10T12:10:50.579127+00:00 19994330.284000039101 28999999.990000009537 27870000.039999961853 3950877.897999987006 60440.507541510 2024-05-10T12:10:51.586502+00:00 19994330.286999940872 28999999.995000001043 27869999.925999999046 3955175.993000001181 60440.507552986 2024-05-10T12:10:52.578006+00:00 19994330.287000060081 28999999.979999899864 27870000.024999979883 3951096.079000011086 60440.507564640 2024-05-10T12:10:53.584885+00:00 19994330.291999939829 29000000.020000100136 27869999.978000041097 3949549.971000000834 60440.507576299 2024-05-10T12:10:54.592260+00:00 19994330.286000009626 29000000.026999950409 27870000.022999998182 3955171.057999997865 60440.507587769 2024-05-10T12:10:55.583267+00:00 19994330.287000060081 28999999.957999940962 27870000.016000028700 3951568.959999992978 60440.507599429 2024-05-10T12:10:56.590642+00:00 19994330.287999998778 29000000.002000089735 27869999.985999941826 3954236.953000009060 60440.507610898 2024-05-10T12:10:57.581650+00:00 19994330.284000001848 29000000.026999950409 27869999.988999959081 3953033.058999984991 60440.507622558 2024-05-10T12:10:58.589025+00:00 19994330.285000000149 28999999.986000061035 27869999.977000001818 3951722.980000004172 60440.507634028 2024-05-10T12:10:59.580032+00:00 19994330.287000000477 29000000.025999899954 27870000.056000109762 3949815.056000009179 60440.507645688 2024-05-10T12:11:00.587407+00:00 19994330.291000008583 28999999.985000010580 27870000.008999940008 3947399.967999995220 60440.507657158 2024-05-10T12:11:01.578414+00:00 19994330.287000000477 29000000.000000000000 27869999.980000019073 3954151.888000010978 60440.507668817 2024-05-10T12:11:02.585790+00:00 19994330.287000000477 28999999.986999999732 27869999.972999930382 3950846.035999984015 60440.507680471 2024-05-10T12:11:03.592669+00:00 19994330.285000000149 29000000.017000000924 27870000.034000039101 3951652.974000006914 60440.507691946 2024-05-10T12:11:04.584172+00:00 19994330.289000000805 28999999.992000009865 27870000.008000019938 3947903.044999986887 60440.507703600 2024-05-10T12:11:05.591051+00:00 19994330.285000000149 28999999.979999989271 27869999.950999978930 3953133.969000012148 60440.507715076 2024-05-10T12:11:06.582554+00:00 19994330.285999979824 29000000.000000011176 27870000.034000039101 3952005.037000000011 60440.507726735 2024-05-10T12:11:07.589929+00:00 19994330.289000000805 29000000.039000000805 27870000.005999919027 3954033.037000000011 60440.507738205 2024-05-10T12:11:08.580937+00:00 19994330.289000030607 28999999.967999991030 27869999.953000068665 3952967.002000004053 60440.507749865 2024-05-10T12:11:09.588312+00:00 19994330.284999970347 29000000.026999980211 27869999.980999950320 3955934.925999999046 60440.507761335 2024-05-10T12:11:10.579319+00:00 19994330.289000030607 28999999.961000028998 27870000.017999999225 3953253.958000003826 60440.507772994 2024-05-10T12:11:11.586694+00:00 19994330.285999950022 29000000.031999979168 27870000.050000000745 3956287.115999997128 60440.507784464 2024-05-10T12:11:12.577701+00:00 19994330.284000039101 28999999.990000009537 27869999.989000000060 3955823.870000004768 60440.507796124 2024-05-10T12:11:13.585077+00:00 19994330.287999991328 29000000.000999990851 27869999.969999998808 3954329.104000002146 60440.507807777 2024-05-10T12:11:14.591956+00:00 19994330.288999971002 29000000.007000029087 27870000.006000008434 3955572.003999977838 60440.507819253 2024-05-10T12:11:15.583459+00:00 19994330.287000000477 28999999.993999961764 27869999.957999970764 3955795.039000004996 60440.507830912 2024-05-10T12:11:16.590834+00:00 19994330.289000030607 28999999.993000030518 27870000.067000001669 3953089.944000006188 60440.507842382 2024-05-10T12:11:17.581841+00:00 19994330.285999950022 28999999.981999989599 27869999.971000019461 3953304.939000010025 60440.507854042 2024-05-10T12:11:18.589217+00:00 19994330.287000000477 29000000.022999998182 27869999.997999999672 3953700.206999986898 60440.507865512 2024-05-10T12:11:19.580224+00:00 19994330.286000009626 28999999.993000030518 27870000.043999999762 3952150.849999994040 60440.507877171 2024-05-10T12:11:20.587599+00:00 19994330.285000029951 29000000.015999909490 27869999.994000021368 3957123.087999999989 60440.507888647 2024-05-10T12:11:21.579102+00:00 19994330.288999971002 28999999.973000049591 27869999.977000001818 3952127.965000004042 60440.507900300 2024-05-10T12:11:22.585981+00:00 19994330.288999971002 29000000.026999950409 27869999.986000001431 3956330.006000012159 60440.507911776 2024-05-10T12:11:23.577484+00:00 19994330.286000009626 28999999.986000061035 27870000.037999991328 3951903.875000000000 60440.507923436 2024-05-10T12:11:24.584860+00:00 19994330.287999991328 29000000.021999958903 27870000.005999978632 3955548.067000002135 60440.507935090 2024-05-10T12:11:25.591739+00:00 19994330.284000039101 28999999.988000039011 27870000.018999990076 3951996.926999986172 60440.507946565 2024-05-10T12:11:26.583242+00:00 19994330.289000030607 28999999.991999980062 27869999.938000019640 3950495.050000011921 60440.507958225 2024-05-10T12:11:27.590618+00:00 19994330.286999940872 29000000.014000058174 27870000.005999978632 3953655.009999989998 60440.507969695 2024-05-10T12:11:28.581625+00:00 19994330.287000060081 28999999.996999979019 27870000.030999958515 3954490.087999999989 60440.507981348 2024-05-10T12:11:29.588504+00:00 19994330.286999940872 28999999.985000010580 27869999.949000000954 3954346.928999990225 60440.507992824 2024-05-10T12:11:30.580007+00:00 19994330.287999991328 29000000.004999998957 27870000.022999998182 3953530.034999995958 60440.508004478 2024-05-10T12:11:31.586886+00:00 19994330.286000009626 28999999.998999949545 27869999.998000029474 3954980.961000024807 60440.508015953 2024-05-10T12:11:32.578389+00:00 19994330.287999991328 28999999.994000080973 27869999.996999979019 3952158.035999984015 60440.508027607 2024-05-10T12:11:33.585269+00:00 19994330.286000009626 29000000.012999888510 27870000.022000070661 3955222.925999999046 60440.508039083 2024-05-10T12:11:34.576772+00:00 19994330.287000060081 28999999.973000049591 27869999.980000019073 3955608.133000016212 60440.508050743 2024-05-10T12:11:35.584147+00:00 19994330.284999970347 29000000.021999958903 27870000.018999930471 3954750.863999962807 60440.508062396 2024-05-10T12:11:36.591026+00:00 19994330.287999991328 29000000.009999990463 27869999.994000080973 3951739.989000021946 60440.508073872 2024-05-10T12:11:37.582529+00:00 19994330.287000060081 28999999.985000010580 27869999.983999971300 3950246.087000011932 60440.508085526 2024-05-10T12:11:38.589409+00:00 19994330.289999961853 29000000.012000080198 27870000.041000008583 3956525.925999999046 60440.508097001 2024-05-10T12:11:39.580912+00:00 19994330.286999940872 28999999.993000000715 27869999.962000008672 3958891.981999992859 60440.508108661 2024-05-10T12:11:40.588287+00:00 19994330.286000009626 28999999.997999999672 27870000.025999899954 3946815.126999973785 60440.508120131 2024-05-10T12:11:41.579294+00:00 19994330.287000060081 28999999.989000000060 27870000.046000000089 3950406.919000030030 60440.508131790 2024-05-10T12:11:42.586670+00:00 19994330.286000009626 29000000.006999999285 27869999.998000029474 3949930.092000008095 60440.508143260 2024-05-10T12:11:43.577676+00:00 19994330.291000008583 29000000.011000011116 27869999.925000071526 3951470.954999982845 60440.508154919 2024-05-10T12:11:44.585051+00:00 19994330.282999988645 28999999.979999989271 27869999.963999990374 3954231.004999995232 60440.508166573 2024-05-10T12:11:45.591931+00:00 19994330.291999939829 29000000.006999999285 27870000.010999921709 3948690.944000006188 60440.508178049 2024-05-10T12:11:46.583434+00:00 19994330.284999970347 29000000.000000000000 27870000.044000029564 3954670.017000020016 60440.508189703 2024-05-10T12:11:47.590314+00:00 19994330.286000009626 28999999.995000001043 27869999.985000010580 3951775.983999968041 60440.508201178 2024-05-10T12:11:48.581817+00:00 19994330.287000060081 29000000.012000020593 27869999.990000009537 3954651.081000030041 60440.508212832 2024-05-10T12:11:49.588696+00:00 19994330.283999919891 29000000.034999970347 27870000.048000000417 3954407.944000006188 60440.508224308 2024-05-10T12:11:50.580199+00:00 19994330.289999999106 28999999.963999990374 27869999.997999999672 3955425.098999977112 60440.508235967 2024-05-10T12:11:51.587574+00:00 19994330.285000000149 29000000.004999998957 27870000.018000010401 3952537.834999979008 60440.508247437 2024-05-10T12:11:52.578581+00:00 19994330.289000000805 29000000.008999999613 27869999.969999980181 3957820.117000042927 60440.508259097 2024-05-10T12:11:53.585957+00:00 19994330.287999991328 28999999.980000019073 27869999.964999999851 3951823.979999959003 60440.508270572 2024-05-10T12:11:54.577459+00:00 19994330.285999998450 29000000.000000000000 27869999.988000009209 3954217.967999995220 60440.508282226 2024-05-10T12:11:55.584339+00:00 19994330.286000009626 29000000.024999979883 27870000.075000021607 3957829.992000042927 60440.508293886 2024-05-10T12:11:56.591713+00:00 19994330.287999991328 28999999.989000018686 27869999.985999971628 3957688.024999976158 60440.508305355 2024-05-10T12:11:57.582721+00:00 19994330.286000009626 28999999.990000009537 27869999.949000000954 3954649.970000029076 60440.508317015 2024-05-10T12:11:58.590097+00:00 19994330.287999991328 28999999.991000059992 27870000.044000029564 3955319.000000000000 60440.508328485 2024-05-10T12:11:59.581104+00:00 19994330.289000000805 29000000.014999989420 27869999.973999980837 3955355.044999957085 60440.508340145 2024-05-10T12:12:00.588479+00:00 19994330.287999991328 28999999.991999980062 27870000.042999979109 3956063.984000027180 60440.508351620 2024-05-10T12:12:01.579982+00:00 19994330.286000009626 28999999.998000029474 27869999.974000040442 3958174.010999978054 60440.508363274 2024-05-10T12:12:02.586861+00:00 19994330.285000029951 29000000.000999931246 27869999.959999978542 3953765.011000037193 60440.508374750 2024-05-10T12:12:03.578365+00:00 19994330.287999991328 29000000.000000000000 27869999.988000039011 3956877.958000003826 60440.508386409 2024-05-10T12:12:04.585739+00:00 19994330.286000009626 28999999.996000051498 27870000.088999990374 3955539.043999969959 60440.508397879 2024-05-10T12:12:05.576747+00:00 19994330.285999950022 28999999.971999999136 27869999.897999998182 3959080.044000030030 60440.508409538 2024-05-10T12:12:06.584122+00:00 19994330.291000008583 29000000.028999920934 27870000.044999960810 3957674.796000003815 60440.508421198 2024-05-10T12:12:07.591497+00:00 19994330.287999991328 28999999.991999980062 27870000.021000031382 3958898.078999996185 60440.508432668 2024-05-10T12:12:08.582505+00:00 19994330.285000029951 29000000.028000000864 27870000.016999959946 3953755.986000000965 60440.508444327 2024-05-10T12:12:09.589880+00:00 19994330.283999979496 28999999.995000001043 27869999.947000030428 3956573.026999949943 60440.508455803 2024-05-10T12:12:10.581383+00:00 19994330.287999991328 28999999.997000098228 27870000.016000028700 3955092.009000002872 60440.508467457 2024-05-10T12:12:11.588262+00:00 19994330.287000000477 29000000.003999948502 27870000.029999971390 3955286.003000020981 60440.508478933 2024-05-10T12:12:12.579766+00:00 19994330.285000029951 28999999.985000010580 27869999.988000039011 3958453.949999988079 60440.508490586 2024-05-10T12:12:13.586644+00:00 19994330.291999999434 28999999.991999980062 27869999.998000029474 3951354.037999988068 60440.508502062 2024-05-10T12:12:14.578148+00:00 19994330.285000029951 28999999.993000030518 27869999.961999889463 3956897.143000007141 60440.508513721 2024-05-10T12:12:15.585523+00:00 19994330.287999931723 29000000.000999931246 27870000.015000101179 3955708.899000049103 60440.508525191 2024-05-10T12:12:16.576530+00:00 19994330.287000060081 29000000.030000001192 27870000.033999919891 3955703.981999992859 60440.508536851 2024-05-10T12:12:17.583905+00:00 19994330.286000009626 28999999.995999999344 27869999.998000029474 3956705.012999951839 60440.508548510 2024-05-10T12:12:18.591280+00:00 19994330.287999991328 28999999.991999998689 27869999.962000008672 3959904.975000023842 60440.508559980 2024-05-10T12:12:19.582288+00:00 19994330.286000009626 28999999.991000000387 27870000.034999970347 3957003.081000030041 60440.508571640 2024-05-10T12:12:20.589663+00:00 19994330.291000008583 29000000.017999991775 27870000.034999970347 3961162.843999981880 60440.508583110 2024-05-10T12:12:21.580670+00:00 19994330.282999988645 29000000.010000020266 27869999.942000031471 3954103.065999985207 60440.508594769 2024-05-10T12:12:22.588045+00:00 19994330.289000030607 28999999.977999988943 27869999.991000059992 3952873.130999981891 60440.508606245 2024-05-10T12:12:23.579548+00:00 19994330.286999940872 28999999.988000009209 27869999.985000010580 3954545.851000010967 60440.508617898 2024-05-10T12:12:24.586428+00:00 19994330.286000009626 28999999.999000009149 27870000.024999979883 3953778.078999996185 60440.508629369 2024-05-10T12:12:25.577435+00:00 19994330.286999940872 29000000.025999989361 27870000.026999950409 3949466.008000016212 60440.508641028 2024-05-10T12:12:26.584810+00:00 19994330.285000089556 29000000.005999978632 27869999.955000039190 3957312.945999979973 60440.508652504 2024-05-10T12:12:27.576313+00:00 19994330.291000008583 28999999.995000001043 27870000.010999999940 3952801.040000020992 60440.508664157 2024-05-10T12:12:28.583192+00:00 19994330.286999940872 28999999.996999979019 27870000.059999998659 3954469.943000019062 60440.508675816 2024-05-10T12:12:29.590567+00:00 19994330.284000039101 29000000.013000011444 27869999.982000000775 3955165.046999990940 60440.508687292 2024-05-10T12:12:30.582071+00:00 19994330.288999918848 28999999.967999991030 27869999.922999989241 3953899.062999964226 60440.508698946 2024-05-10T12:12:31.588950+00:00 19994330.286000009626 29000000.020000040531 27870000.050999999046 3954987.909000039101 60440.508710422 2024-05-10T12:12:32.580453+00:00 19994330.286000009626 28999999.977999988943 27870000.000000000000 3955319.991999983788 60440.508722076 2024-05-10T12:12:33.587332+00:00 19994330.287000060081 29000000.012000020593 27870000.002000000328 3953249.007000029087 60440.508733551 2024-05-10T12:12:34.578836+00:00 19994330.287999991328 29000000.021999958903 27870000.031000021845 3950568.046999990940 60440.508745211 2024-05-10T12:12:35.586211+00:00 19994330.286999940872 28999999.988000039011 27869999.986999988556 3955692.912999988068 60440.508756681 2024-05-10T12:12:36.577218+00:00 19994330.289000030607 29000000.003999948502 27869999.958999991417 3955732.055999993812 60440.508768340 2024-05-10T12:12:37.584593+00:00 19994330.286000009626 29000000.004000071436 27870000.055000010878 3954592.079999982845 60440.508779816 2024-05-10T12:12:38.576096+00:00 19994330.284000039101 28999999.997999910265 27869999.971000019461 3958228.884999989998 60440.508791470 2024-05-10T12:12:39.582976+00:00 19994330.288999918848 29000000.002000089735 27870000.007999960333 3953648.949000000954 60440.508803129 2024-05-10T12:12:40.590351+00:00 19994330.287000060081 28999999.983999971300 27869999.998000029474 3952018.129000008106 60440.508814599 2024-05-10T12:12:41.581358+00:00 19994330.289000030607 29000000.021999958903 27870000.028000000864 3952835.919000030030 60440.508826259 2024-05-10T12:12:42.588733+00:00 19994330.286999940872 28999999.999000068754 27869999.953000009060 3958749.013999999035 60440.508837729 2024-05-10T12:12:43.579740+00:00 19994330.285999998450 28999999.981999989599 27870000.043999969959 3951143.932999968994 60440.508849388 2024-05-10T12:12:44.587115+00:00 19994330.287999998778 29000000.004999998957 27869999.977000001818 3952447.103000044823 60440.508860858 2024-05-10T12:12:45.578123+00:00 19994330.285000000149 29000000.005999919027 27870000.001000050455 3946890.970999956131 60440.508872517 2024-05-10T12:12:46.585498+00:00 19994330.287999998778 29000000.001000050455 27869999.953999999911 3953177.981999992859 60440.508883993 2024-05-10T12:12:47.577000+00:00 19994330.287000000477 28999999.971999999136 27870000.050999999046 3954724.922999978065 60440.508895647 2024-05-10T12:12:48.583880+00:00 19994330.291000008583 29000000.001999970526 27869999.945999979973 3950490.042000054847 60440.508907123 2024-05-10T12:12:49.575384+00:00 19994330.285000011325 29000000.004000071436 27870000.059000018984 3951637.067000031006 60440.508918782 2024-05-10T12:12:50.582759+00:00 19994330.285000000149 28999999.985999941826 27869999.986999988556 3948567.085999966133 60440.508930435 2024-05-10T12:12:51.589638+00:00 19994330.288999971002 29000000.029000040144 27870000.003000020981 3949688.871999979019 60440.508941911 2024-05-10T12:12:52.581141+00:00 19994330.287000000477 28999999.978999968618 27869999.991999980062 3951744.031000018120 60440.508953565 2024-05-10T12:12:53.588020+00:00 19994330.285000029951 29000000.000000000000 27869999.986999988556 3951197.032999991905 60440.508965041 2024-05-10T12:12:54.579523+00:00 19994330.287000000477 29000000.024000000209 27870000.036000009626 3954555.023000001907 60440.508976700 2024-05-10T12:12:55.586898+00:00 19994330.285999979824 29000000.013000000268 27869999.950000051409 3952248.082000017166 60440.508988170 2024-05-10T12:12:56.577906+00:00 19994330.289999991655 28999999.981999989599 27870000.036999940872 3955389.873999952804 60440.508999830 2024-05-10T12:12:57.585281+00:00 19994330.286000009626 28999999.991000011563 27869999.965000029653 3955494.018000007141 60440.509011299 2024-05-10T12:12:58.576288+00:00 19994330.287000000477 29000000.015999998897 27870000.004999998957 3960404.052999972831 60440.509022959 2024-05-10T12:12:59.583663+00:00 19994330.286000009626 28999999.989999979734 27870000.010999921709 3953328.876000047196 60440.509034613 2024-05-10T12:13:00.590543+00:00 19994330.286000009626 28999999.995999988168 27869999.983000040054 3956149.103999971878 60440.509046088 2024-05-10T12:13:01.582046+00:00 19994330.285999950022 29000000.002000000328 27870000.034000039101 3949019.841000080109 60440.509057748 2024-05-10T12:13:02.589421+00:00 19994330.291000008583 29000000.013000011444 27869999.998999949545 3951556.144999980927 60440.509069218 2024-05-10T12:13:03.580428+00:00 19994330.287000000477 28999999.981999989599 27869999.971999999136 3951676.932999968994 60440.509080878 2024-05-10T12:13:04.587803+00:00 19994330.287000000477 29000000.004000011832 27869999.983999971300 3954796.973000050057 60440.509092347 2024-05-10T12:13:05.578811+00:00 19994330.286000009626 29000000.009999990463 27869999.989000078291 3951153.145999907982 60440.509104007 2024-05-10T12:13:06.586186+00:00 19994330.287999991328 28999999.981999989599 27870000.054999999702 3951829.821000099182 60440.509115477 2024-05-10T12:13:07.577193+00:00 19994330.285000029951 29000000.014999989420 27869999.964000009000 3950786.074999928009 60440.509127136 2024-05-10T12:13:08.584568+00:00 19994330.284999970347 29000000.008999999613 27870000.060999989510 3947971.975000023842 60440.509138606 2024-05-10T12:13:09.575575+00:00 19994330.292999979109 28999999.979000028223 27869999.954000011086 3950231.034999967087 60440.509150266 2024-05-10T12:13:10.582950+00:00 19994330.287000060081 29000000.027000010014 27870000.005999978632 3953488.999000072014 60440.509161919 2024-05-10T12:13:11.589830+00:00 19994330.286000009626 28999999.999000009149 27870000.022000011057 3951549.969999908935 60440.509173395 2024-05-10T12:13:12.581333+00:00 19994330.286999940872 28999999.985999941826 27870000.013000011444 3950581.019000052940 60440.509185054 2024-05-10T12:13:13.588708+00:00 19994330.286000009626 29000000.009000059217 27869999.949999991804 3952275.996000051033 60440.509196525 2024-05-10T12:13:14.579715+00:00 19994330.287000060081 28999999.995999928564 27870000.006999969482 3949601.104999899864 60440.509208184 2024-05-10T12:13:15.587091+00:00 19994330.285999890417 29000000.001999970526 27870000.018000010401 3955090.792999982834 60440.509219654 2024-05-10T12:13:16.578098+00:00 19994330.288000110537 28999999.984000090510 27870000.000000000000 3948056.147000073921 60440.509231313 2024-05-10T12:13:17.585472+00:00 19994330.290999889374 29000000.037999991328 27869999.995999988168 3956485.049000024796 60440.509242783 2024-05-10T12:13:18.576480+00:00 19994330.284000039101 28999999.944000009447 27869999.978000041097 3958660.916999936104 60440.509254443 2024-05-10T12:13:19.583855+00:00 19994330.287000060081 29000000.033999919891 27870000.030999958515 3952670.950999975204 60440.509265913 2024-05-10T12:13:20.574863+00:00 19994330.287999991328 28999999.996000051498 27869999.950000051409 3953157.101000071038 60440.509277572 2024-05-10T12:13:21.582238+00:00 19994330.286000009626 29000000.014000058174 27870000.047999981791 3953336.975999950897 60440.509289232 2024-05-10T12:13:22.589613+00:00 19994330.285999890417 28999999.978999968618 27869999.976000010967 3957558.989000082016 60440.509300702 2024-05-10T12:13:23.580620+00:00 19994330.285000089556 28999999.998999949545 27870000.022000011057 3956028.930999993812 60440.509312361 2024-05-10T12:13:24.587995+00:00 19994330.291000008583 29000000.009999990463 27869999.998000029474 3955111.940999985207 60440.509323831 2024-05-10T12:13:25.579003+00:00 19994330.286000009626 28999999.994000080973 27869999.977999929339 3947439.078999996185 60440.509335490 2024-05-10T12:13:26.586378+00:00 19994330.288999918848 29000000.011999960989 27870000.029000040144 3957443.934999942780 60440.509346961 2024-05-10T12:13:27.577385+00:00 19994330.287999991328 28999999.980999950320 27870000.009999990463 3953103.154000043869 60440.509358620 2024-05-10T12:13:28.584760+00:00 19994330.285000089556 28999999.997000098228 27869999.934000018984 3955675.972999929916 60440.509370096 2024-05-10T12:13:29.576263+00:00 19994330.286999940872 29000000.024999979883 27870000.029999971390 3955552.997000098228 60440.509381749 2024-05-10T12:13:30.583143+00:00 19994330.284999970347 28999999.984000001103 27870000.036000009626 3954314.949999928009 60440.509393409 2024-05-10T12:13:31.590519+00:00 19994330.287000060081 28999999.986000001431 27869999.980999950320 3953326.953999996185 60440.509404885 2024-05-10T12:13:32.582021+00:00 19994330.287999991328 29000000.025999989361 27870000.009000059217 3955397.014000058174 60440.509416538 2024-05-10T12:13:33.588900+00:00 19994330.287999991328 28999999.988000009209 27869999.947000030428 3951398.065999985207 60440.509428014 2024-05-10T12:13:34.580403+00:00 19994330.287000060081 28999999.992000009865 27870000.033999919891 3954769.995999931823 60440.509439668 2024-05-10T12:13:35.587283+00:00 19994330.287999991328 28999999.998999979347 27869999.958000060171 3950993.006000041962 60440.509451143 2024-05-10T12:13:36.578786+00:00 19994330.286000009626 29000000.022000011057 27870000.074999928474 3954648.062999964226 60440.509462797 2024-05-10T12:13:37.585665+00:00 19994330.287000000477 28999999.960999999195 27869999.976000070572 3950171.886000037193 60440.509474273 2024-05-10T12:13:38.577168+00:00 19994330.287000000477 29000000.018999990076 27869999.986999988556 3951421.018000007141 60440.509485932 2024-05-10T12:13:39.584543+00:00 19994330.287000000477 29000000.008999969810 27870000.006999969482 3946636.027999997139 60440.509497402 2024-05-10T12:13:40.575550+00:00 19994330.287999998778 28999999.990000009537 27869999.962000008672 3950807.021999955177 60440.509509061 2024-05-10T12:13:41.582925+00:00 19994330.287000000477 28999999.989000018686 27869999.975000020117 3954657.003000020981 60440.509520715 2024-05-10T12:13:42.589805+00:00 19994330.285999998450 29000000.013999998569 27870000.075999978930 3950173.007000089157 60440.509532191 2024-05-10T12:13:43.581308+00:00 19994330.285999998450 29000000.012000020593 27870000.031999949366 3954895.917999982834 60440.509543851 2024-05-10T12:13:44.588683+00:00 19994330.289000000805 28999999.986999988556 27869999.956999998540 3952218.067999958992 60440.509555320 2024-05-10T12:13:45.579691+00:00 19994330.287000000477 29000000.001999970526 27869999.993000000715 3954254.044999957085 60440.509566980 2024-05-10T12:13:46.587066+00:00 19994330.285000000149 28999999.995000001043 27869999.949999999255 3954613.896000028122 60440.509578456 2024-05-10T12:13:47.578569+00:00 19994330.291999999434 29000000.018000010401 27870000.050999999046 3948958.958000063896 60440.509590109 2024-05-10T12:13:48.585448+00:00 19994330.286000009626 29000000.015999969095 27870000.026999998838 3955688.089999914169 60440.509601585 2024-05-10T12:13:49.576950+00:00 19994330.286000009626 28999999.976000070572 27870000.004999998957 3958169.999000072014 60440.509613239 2024-05-10T12:13:50.583830+00:00 19994330.285999950022 28999999.990000009537 27869999.971000019461 3948929.969999908935 60440.509624714 2024-05-10T12:13:51.575334+00:00 19994330.285000029951 29000000.003999948502 27869999.979999989271 3955866.067000031006 60440.509636368 2024-05-10T12:13:52.582213+00:00 19994330.287999991328 29000000.003000020981 27870000.002000000328 3956719.897000073921 60440.509648028 2024-05-10T12:13:53.589588+00:00 19994330.287999991328 29000000.003999948502 27870000.030000030994 3955683.118999958038 60440.509659504 2024-05-10T12:13:54.581091+00:00 19994330.289000030607 29000000.006999969482 27869999.991000000387 3947671.988999962807 60440.509671157 2024-05-10T12:13:55.587971+00:00 19994330.286000009626 28999999.989000078291 27870000.024999979883 3952167.930000067223 60440.509682633 2024-05-10T12:13:56.579474+00:00 19994330.287999991328 28999999.991999980062 27869999.949999991804 3951033.054999948014 60440.509694287 2024-05-10T12:13:57.586353+00:00 19994330.283999979496 28999999.995000001043 27869999.976000010967 3953366.950999975204 60440.509705762 2024-05-10T12:13:58.577856+00:00 19994330.287000000477 29000000.021999958903 27870000.008000019938 3956821.060999989975 60440.509717416 2024-05-10T12:13:59.584735+00:00 19994330.287999991328 28999999.981000069529 27870000.046999990940 3950770.951000093948 60440.509728892 2024-05-10T12:14:00.576239+00:00 19994330.287000000477 29000000.010999921709 27869999.994000021368 3956669.985999941826 60440.509740551 2024-05-10T12:14:01.583614+00:00 19994330.289000030607 28999999.998000029474 27869999.981000009924 3960415.060000061989 60440.509752021 2024-05-10T12:14:02.574621+00:00 19994330.287000000477 28999999.981999989599 27869999.987999979407 3957711.967000008095 60440.509763680 2024-05-10T12:14:03.581996+00:00 19994330.290999948978 29000000.024000048637 27870000.071000039577 3953847.027999997139 60440.509775334 2024-05-10T12:14:04.588875+00:00 19994330.280000090599 28999999.988999959081 27869999.981999989599 3955820.035999894142 60440.509786810 2024-05-10T12:14:05.580378+00:00 19994330.287999991328 28999999.988999959081 27869999.959999918938 3948940.939000010025 60440.509798463 2024-05-10T12:14:06.587258+00:00 19994330.286000009626 29000000.026000019163 27870000.004999998957 3956480.008000016212 60440.509809939 2024-05-10T12:14:07.578761+00:00 19994330.286999940872 28999999.988000001758 27870000.001000050455 3954965.952000021935 60440.509821593 2024-05-10T12:14:08.585640+00:00 19994330.291000008583 29000000.002000000328 27870000.037000060081 3956255.003000020981 60440.509833069 2024-05-10T12:14:09.577143+00:00 19994330.286000009626 29000000.017000000924 27869999.989999890327 3949678.037999988068 60440.509844722 2024-05-10T12:14:10.584023+00:00 19994330.286000009626 29000000.021000001580 27870000.017000079155 3954127.052000045776 60440.509856198 2024-05-10T12:14:11.575525+00:00 19994330.287999991328 28999999.960000008345 27869999.957999940962 3948447.896999955177 60440.509867858 2024-05-10T12:14:12.582901+00:00 19994330.286000009626 29000000.011999990791 27870000.014000058174 3951828.901000022888 60440.509879511 2024-05-10T12:14:13.589780+00:00 19994330.286999940872 28999999.993000000715 27870000.028000000864 3948492.118999958038 60440.509890987 2024-05-10T12:14:14.581283+00:00 19994330.282999988645 29000000.021000001580 27870000.018999930471 3951609.034000039101 60440.509902641 2024-05-10T12:14:15.588162+00:00 19994330.294000029564 28999999.967999991030 27869999.940999981016 3953245.939999938011 60440.509914116 2024-05-10T12:14:16.579666+00:00 19994330.284999970347 29000000.007999990135 27870000.021000031382 3950357.055999993812 60440.509925770 2024-05-10T12:14:17.586545+00:00 19994330.287000060081 29000000.004999998957 27870000.009999990463 3957727.001000047196 60440.509937246 2024-05-10T12:14:18.578048+00:00 19994330.286000009626 29000000.001000050455 27870000.014000058174 3957778.070999979973 60440.509948906 2024-05-10T12:14:19.585423+00:00 19994330.286000009626 28999999.979999959469 27869999.937000039965 3950215.871999979019 60440.509960375 2024-05-10T12:14:20.576430+00:00 19994330.286999940872 29000000.012000020593 27870000.084999918938 3948430.031000018120 60440.509972035 2024-05-10T12:14:21.583805+00:00 19994330.284999970347 29000000.022999998182 27869999.963000059128 3954261.069000006188 60440.509983511 2024-05-10T12:14:22.575309+00:00 19994330.294000029564 28999999.967999991030 27869999.981999989599 3950724.889000058174 60440.509995164 2024-05-10T12:14:23.582188+00:00 19994330.286000009626 29000000.032999988645 27870000.032000001520 3954410.055999993812 60440.510006824 2024-05-10T12:14:24.589563+00:00 19994330.287000060081 28999999.979000028223 27869999.999000009149 3952457.953999996185 60440.510018294 2024-05-10T12:14:25.580570+00:00 19994330.283999919891 29000000.014999989420 27869999.986000001431 3950531.108999968041 60440.510029953 2024-05-10T12:14:26.587945+00:00 19994330.287000060081 28999999.983999971300 27869999.988999988884 3947768.003999948967 60440.510041429 2024-05-10T12:14:27.579449+00:00 19994330.286999940872 28999999.989000078291 27870000.003000009805 3953599.893000007141 60440.510053082 2024-05-10T12:14:28.586328+00:00 19994330.287000060081 29000000.006999969482 27869999.960999999195 3949670.036000012886 60440.510064558 2024-05-10T12:14:29.577831+00:00 19994330.288999918848 29000000.026000019163 27870000.029000010341 3952855.103999971878 60440.510076212 2024-05-10T12:14:30.584710+00:00 19994330.287000060081 28999999.979999899864 27870000.037000000477 3952902.862000108231 60440.510087688 2024-05-10T12:14:31.576213+00:00 19994330.287000000477 28999999.983000040054 27869999.919999990612 3947403.961999893188 60440.510099341 2024-05-10T12:14:32.583093+00:00 19994330.289000000805 29000000.013000011444 27870000.069999989122 3948801.066000103951 60440.510110817 2024-05-10T12:14:33.574596+00:00 19994330.285000000149 28999999.993000030518 27869999.961000028998 3948779.015999913216 60440.510122471 2024-05-10T12:14:34.581475+00:00 19994330.287999998778 28999999.998000029474 27870000.014999989420 3946051.965000032913 60440.510134130 2024-05-10T12:14:35.588851+00:00 19994330.287000000477 29000000.015999909490 27870000.040000021458 3959924.046000003815 60440.510145600 2024-05-10T12:14:36.579857+00:00 19994330.289000000805 29000000.008000019938 27869999.997999969870 3949327.023000001907 60440.510157260 2024-05-10T12:14:37.587232+00:00 19994330.285000000149 28999999.963000059128 27869999.914000030607 3955294.016999959946 60440.510168735 2024-05-10T12:14:38.578736+00:00 19994330.285999979824 29000000.022999998182 27870000.024999979883 3951003.914000033867 60440.510180389 2024-05-10T12:14:39.585615+00:00 19994330.290000021458 28999999.992999911308 27870000.023999989033 3954259.011999965180 60440.510191859 2024-05-10T12:14:40.576622+00:00 19994330.282999988645 28999999.997000098228 27870000.017000019550 3958112.068000078201 60440.510203518 2024-05-10T12:14:41.583997+00:00 19994330.287999991328 29000000.003999948502 27869999.981999989599 3955150.891999959946 60440.510214994 2024-05-10T12:14:42.575501+00:00 19994330.286000009626 29000000.008999940008 27870000.019999980927 3955843.009999989998 60440.510226648 2024-05-10T12:14:43.582379+00:00 19994330.290999978781 29000000.001000050455 27870000.026000019163 3960492.123000026215 60440.510238124 2024-05-10T12:14:44.573883+00:00 19994330.285000029951 29000000.019999999553 27870000.001999970526 3955917.898000001907 60440.510249777 2024-05-10T12:14:45.580762+00:00 19994330.287999991328 28999999.978000000119 27869999.955999970436 3954767.064000010025 60440.510261437 2024-05-10T12:14:46.588137+00:00 19994330.287000000477 29000000.010999999940 27869999.953999999911 3953019.906999946106 60440.510272913 2024-05-10T12:14:47.579641+00:00 19994330.286000009626 28999999.991000000387 27870000.052000049502 3955721.055999993812 60440.510284566 2024-05-10T12:14:48.586520+00:00 19994330.286000009626 28999999.990000009537 27869999.940000060946 3952399.029000043869 60440.510296042 2024-05-10T12:14:49.578023+00:00 19994330.287999991328 29000000.018000010401 27870000.004999998957 3951087.871999979019 60440.510307701 2024-05-10T12:14:50.585398+00:00 19994330.286000009626 29000000.011999990791 27870000.041000008583 3953194.121000051033 60440.510319171 2024-05-10T12:14:51.576405+00:00 19994330.289999961853 28999999.986000001431 27870000.015999909490 3953265.988999962807 60440.510330831 2024-05-10T12:14:52.583780+00:00 19994330.282000008970 29000000.002999991179 27869999.942000031471 3952506.013000010978 60440.510342301 2024-05-10T12:14:53.574788+00:00 19994330.290000021458 28999999.973999980837 27870000.026999950409 3952261.041000009049 60440.510353960 2024-05-10T12:14:54.582163+00:00 19994330.287000000477 29000000.017000019550 27870000.004000071436 3953110.893999934196 60440.510365430 2024-05-10T12:14:55.573171+00:00 19994330.287999991328 29000000.000999990851 27869999.996999979019 3957799.047000051010 60440.510377089 2024-05-10T12:14:56.580545+00:00 19994330.285000029951 28999999.992000039667 27869999.978000041097 3958263.064000010025 60440.510388743 2024-05-10T12:14:57.587425+00:00 19994330.288999918848 29000000.010999981314 27870000.036999940872 3953011.975000023842 60440.510400219 2024-05-10T12:14:58.578928+00:00 19994330.287000060081 28999999.996999979019 27869999.999000068754 3956014.930999993812 60440.510411873 2024-05-10T12:14:59.585807+00:00 19994330.286999940872 29000000.011000040919 27870000.023999929428 3955837.900999904145 60440.510423348 2024-05-10T12:15:00.577310+00:00 19994330.289000030607 28999999.979999959469 27869999.981000069529 3952508.055000000168 60440.510435008 2024-05-10T12:15:01.584685+00:00 19994330.287000060081 28999999.981999989599 27869999.975999999791 3957481.126000000164 60440.510446484 2024-05-10T12:15:02.576188+00:00 19994330.286999940872 29000000.000000000000 27869999.997000001371 3957280.013999999966 60440.510458137 2024-05-10T12:15:03.583068+00:00 19994330.284999970347 29000000.050999999046 27870000.035999998450 3954761.896999999881 60440.510469613 2024-05-10T12:15:04.574570+00:00 19994330.286000009626 28999999.970000028610 27869999.986999999732 3953097.067999999970 60440.510481267 2024-05-10T12:15:05.581450+00:00 19994330.287000060081 29000000.003999948502 27870000.026000011712 3954636.007999998052 60440.510492926 2024-05-10T12:15:06.588825+00:00 19994330.287999991328 28999999.994000080973 27870000.002000000328 3951334.970000002999 60440.510504402 2024-05-10T12:15:07.580329+00:00 19994330.287999991328 28999999.983999971300 27869999.942999988794 3950822.959999997169 60440.510516056 2024-05-10T12:15:08.587208+00:00 19994330.287000060081 29000000.018000010401 27870000.032999988645 3951296.009000002872 60440.510527532 2024-05-10T12:15:09.578711+00:00 19994330.286999940872 29000000.021999958903 27869999.986000001431 3953517.015999995172 60440.510539185 2024-05-10T12:15:10.585590+00:00 19994330.284999970347 28999999.995000001043 27870000.044000029564 3952941.989000000060 60440.510550661 2024-05-10T12:15:11.577093+00:00 19994330.289000030607 28999999.994000080973 27869999.970999959856 3953311.084000005852 60440.510562320 2024-05-10T12:15:12.584468+00:00 19994330.287000060081 28999999.985000010580 27869999.981999989599 3954371.906999997795 60440.510573790 2024-05-10T12:15:13.575476+00:00 19994330.286999940872 29000000.025999899954 27870000.022999998182 3951953.024999998976 60440.510585450 2024-05-10T12:15:14.582851+00:00 19994330.289000030607 28999999.970000028610 27870000.005000051111 3952498.972999996971 60440.510596925 2024-05-10T12:15:15.574354+00:00 19994330.286999940872 29000000.011000040919 27869999.950999978930 3952369.018000007141 60440.510608579 2024-05-10T12:15:16.581233+00:00 19994330.285000089556 29000000.019999980927 27870000.038999971002 3958195.988999993075 60440.510620238 2024-05-10T12:15:17.588609+00:00 19994330.285999890417 28999999.967000011355 27869999.962999999523 3952713.060000001919 60440.510631708 2024-05-10T12:15:18.579616+00:00 19994330.288000110537 29000000.026000019163 27869999.986000001431 3956322.996000006795 60440.510643368 2024-05-10T12:15:19.586991+00:00 19994330.287999991328 29000000.001999970526 27870000.043000038713 3954196.008000000846 60440.510654843 2024-05-10T12:15:20.578494+00:00 19994330.284999970347 28999999.977000001818 27870000.070999920368 3952407.931999995839 60440.510666498 2024-05-10T12:15:21.585373+00:00 19994330.291000008583 29000000.017999999225 27869999.941000100225 3952223.964000002015 60440.510677973 2024-05-10T12:15:22.576876+00:00 19994330.286000009626 28999999.975999999791 27869999.980999950320 3955666.109999998938 60440.510689627 2024-05-10T12:15:23.583756+00:00 19994330.286000009626 29000000.019000001252 27870000.019000049680 3952475.972999989986 60440.510701103 2024-05-10T12:15:24.575259+00:00 19994330.289000000805 29000000.002999991179 27870000.001999970526 3955703.928000003099 60440.510712762 2024-05-10T12:15:25.582634+00:00 19994330.284000001848 28999999.991999998689 27869999.980000019073 3952506.109999998938 60440.510724232 2024-05-10T12:15:26.573641+00:00 19994330.287999998778 28999999.987000018358 27870000.000999931246 3956503.944000006188 60440.510735891 2024-05-10T12:15:27.581016+00:00 19994330.286000009626 28999999.995999988168 27869999.960000038147 3953120.924999997020 60440.510747545 2024-05-10T12:15:28.587895+00:00 19994330.291999999434 29000000.005999978632 27870000.024999979883 3952857.130999996793 60440.510759021 2024-05-10T12:15:29.579399+00:00 19994330.283999990672 29000000.037000000477 27870000.077000018209 3951228.968999996781 60440.510770680 2024-05-10T12:15:30.586774+00:00 19994330.287999998778 28999999.977000001818 27869999.942000031471 3952486.912000000011 60440.510782150 2024-05-10T12:15:31.577781+00:00 19994330.282999988645 29000000.007000029087 27869999.985000010580 3952507.971000000834 60440.510793810 2024-05-10T12:15:32.585157+00:00 19994330.288000021130 28999999.979999959469 27869999.993999961764 3954676.075000002980 60440.510805280 2024-05-10T12:15:33.576163+00:00 19994330.287000000477 29000000.013999998569 27869999.988999959081 3953022.942000002135 60440.510816939 2024-05-10T12:15:34.583537+00:00 19994330.289000000805 28999999.989000018686 27870000.004999998957 3954764.066000015009 60440.510828409 2024-05-10T12:15:35.574545+00:00 19994330.288999971002 29000000.018999990076 27870000.044000029564 3950916.067999988794 60440.510840069 2024-05-10T12:15:36.581921+00:00 19994330.288000021130 28999999.995000001043 27870000.006000038236 3952488.898000001907 60440.510851544 2024-05-10T12:15:37.573424+00:00 19994330.283999979496 28999999.981999989599 27869999.949000000954 3953751.953999996185 60440.510863198 2024-05-10T12:15:38.580304+00:00 19994330.284000039101 29000000.037999991328 27870000.054000020027 3949909.115000010002 60440.510874857 2024-05-10T12:15:39.587679+00:00 19994330.288999971002 28999999.986000061035 27869999.975999951363 3952955.979999988806 60440.510886333 2024-05-10T12:15:40.579181+00:00 19994330.290000021458 29000000.016999959946 27870000.017999999225 3949562.886000006925 60440.510897987 2024-05-10T12:15:41.586061+00:00 19994330.283999979496 28999999.955000039190 27870000.008999999613 3956207.106000006199 60440.510909462 2024-05-10T12:15:42.577565+00:00 19994330.287000000477 29000000.021999958903 27869999.991000000387 3951341.045999974012 60440.510921116 2024-05-10T12:15:43.584443+00:00 19994330.290000021458 28999999.998000029474 27870000.021999999881 3953539.940000026952 60440.510932592 2024-05-10T12:15:44.575947+00:00 19994330.285999950022 28999999.980000019073 27869999.960999999195 3950730.060999989975 60440.510944245 2024-05-10T12:15:45.582826+00:00 19994330.284000039101 29000000.029999971390 27869999.988999988884 3950965.976000010967 60440.510955721 2024-05-10T12:15:46.574329+00:00 19994330.287999991328 28999999.995999928564 27870000.015999998897 3952380.905999987852 60440.510967381 2024-05-10T12:15:47.581704+00:00 19994330.286000009626 29000000.006000038236 27869999.981999989599 3950573.109999984968 60440.510978851 2024-05-10T12:15:48.572712+00:00 19994330.287000000477 28999999.986000061035 27870000.022999998182 3947399.002000004053 60440.510990510 2024-05-10T12:15:49.580087+00:00 19994330.291000008583 28999999.995999928564 27870000.064000010490 3954390.945000023115 60440.511002164 2024-05-10T12:15:50.586965+00:00 19994330.287000000477 29000000.004999998957 27869999.940999981016 3951367.932999997865 60440.511013640 2024-05-10T12:15:51.578469+00:00 19994330.286000009626 29000000.014999989420 27869999.984000030905 3950255.069999992847 60440.511025293 2024-05-10T12:15:52.585348+00:00 19994330.286000009626 28999999.985000010580 27869999.968999978155 3953617.106000006199 60440.511036769 2024-05-10T12:15:53.576851+00:00 19994330.287999991328 29000000.011000040919 27869999.999000009149 3956631.935000001919 60440.511048429 2024-05-10T12:15:54.584227+00:00 19994330.284999970347 28999999.993000030518 27870000.065999981016 3954289.903999983799 60440.511059898 2024-05-10T12:15:55.575234+00:00 19994330.287999991328 28999999.983999971300 27869999.979000028223 3950646.004000008106 60440.511071558 2024-05-10T12:15:56.582608+00:00 19994330.289000030607 29000000.024000048637 27869999.993999961764 3949655.005999981891 60440.511083028 2024-05-10T12:15:57.573616+00:00 19994330.286999940872 28999999.969999909401 27870000.004999998957 3950988.031000018120 60440.511094688 2024-05-10T12:15:58.580992+00:00 19994330.287999991328 29000000.028000000864 27869999.981999989599 3946563.053000003099 60440.511106341 2024-05-10T12:15:59.587871+00:00 19994330.284000039101 28999999.978999998420 27870000.022000070661 3954046.988999993075 60440.511117817 2024-05-10T12:16:00.579374+00:00 19994330.284999970347 28999999.998999990523 27869999.978999968618 3955732.025000005960 60440.511129476 2024-05-10T12:16:01.586749+00:00 19994330.289000030607 28999999.995000001043 27869999.981999989599 3952572.933999984991 60440.511140946 2024-05-10T12:16:02.577756+00:00 19994330.289000030607 29000000.030000019819 27870000.026000019163 3953571.044000000227 60440.511152606 2024-05-10T12:16:03.585132+00:00 19994330.286999940872 28999999.991000000387 27870000.016999959946 3952059.023000001907 60440.511164076 2024-05-10T12:16:04.576139+00:00 19994330.287999991328 28999999.979999989271 27869999.935999989510 3956809.951000005007 60440.511175735 2024-05-10T12:16:05.583514+00:00 19994330.286000009626 29000000.027000010014 27870000.042000059038 3956740.101000010967 60440.511187205 2024-05-10T12:16:06.574521+00:00 19994330.287000060081 28999999.963999990374 27869999.985999941826 3951607.960999966133 60440.511198864 2024-05-10T12:16:07.581896+00:00 19994330.284999970347 29000000.021000031382 27870000.016000028700 3956715.973000050057 60440.511210334 2024-05-10T12:16:08.572903+00:00 19994330.287000060081 29000000.003999948502 27870000.024999979883 3952409.980999947060 60440.511221994 2024-05-10T12:16:09.580279+00:00 19994330.283999919891 29000000.012000020593 27869999.968999978155 3952877.060000001919 60440.511233653 2024-05-10T12:16:10.587654+00:00 19994330.292999979109 28999999.991999980062 27869999.973999980837 3954576.876000047196 60440.511245123 2024-05-10T12:16:11.578661+00:00 19994330.286000009626 28999999.991000000387 27870000.026000019163 3954560.140999972820 60440.511256783 2024-05-10T12:16:12.586036+00:00 19994330.287000060081 28999999.990000009537 27870000.009000059217 3955393.892000020016 60440.511268259 2024-05-10T12:16:13.577540+00:00 19994330.287999991328 29000000.018000010401 27869999.958999991417 3956386.958999990951 60440.511279912 2024-05-10T12:16:14.584418+00:00 19994330.283999919891 28999999.991000000387 27870000.001999970526 3953280.041999996174 60440.511291388 2024-05-10T12:16:15.575922+00:00 19994330.288000110537 29000000.013999998569 27869999.991999980062 3953772.012000023853 60440.511303042 2024-05-10T12:16:16.582801+00:00 19994330.286999940872 28999999.995000001043 27870000.028000000864 3955684.981999992859 60440.511314517 2024-05-10T12:16:17.574304+00:00 19994330.287999991328 28999999.988000039011 27869999.983000040054 3950925.076999961864 60440.511326171 2024-05-10T12:16:18.581184+00:00 19994330.287999998778 29000000.023999929428 27870000.078000001609 3954407.932000041008 60440.511337647 2024-05-10T12:16:19.572687+00:00 19994330.285000000149 28999999.996000051498 27869999.949000000954 3952474.968999981880 60440.511349300 2024-05-10T12:16:20.579566+00:00 19994330.289000000805 28999999.990000009537 27870000.034000009298 3953006.098999977112 60440.511360960 2024-05-10T12:16:21.586941+00:00 19994330.285999998450 29000000.014999989420 27870000.010999988765 3954670.965000032913 60440.511372436 2024-05-10T12:16:22.578444+00:00 19994330.286000009626 28999999.962999939919 27869999.968000009656 3954664.972999989986 60440.511384089 2024-05-10T12:16:23.585324+00:00 19994330.285000000149 29000000.026000019163 27870000.047999981791 3953681.945999979973 60440.511395565 2024-05-10T12:16:24.576826+00:00 19994330.290000010282 28999999.985000010580 27869999.951000008732 3953736.076000034809 60440.511407219 2024-05-10T12:16:25.583706+00:00 19994330.287999991328 29000000.022000070661 27870000.032000008970 3953556.987999976147 60440.511418695 2024-05-10T12:16:26.575209+00:00 19994330.287000000477 28999999.969999909401 27869999.972999989986 3957241.999000012875 60440.511430354 2024-05-10T12:16:27.582584+00:00 19994330.288000021130 29000000.001000050455 27869999.966000020504 3954071.963999987114 60440.511441824 2024-05-10T12:16:28.573591+00:00 19994330.286999970675 29000000.041999939829 27870000.050000008196 3946608.013999999035 60440.511453483 2024-05-10T12:16:29.580967+00:00 19994330.285000029951 28999999.983000040054 27869999.935999989510 3954834.956000030041 60440.511464959 2024-05-10T12:16:30.572470+00:00 19994330.285999979824 28999999.995000001043 27870000.034999970347 3954739.010999978054 60440.511476613 2024-05-10T12:16:31.579349+00:00 19994330.292999979109 28999999.996999979019 27869999.987000048161 3948022.065999985207 60440.511488272 2024-05-10T12:16:32.586724+00:00 19994330.282000008970 28999999.990000009537 27870000.015999969095 3952942.947000027169 60440.511499742 2024-05-10T12:16:33.577731+00:00 19994330.287999991328 28999999.999000068754 27870000.019999980927 3953686.053999959957 60440.511511402 2024-05-10T12:16:34.585106+00:00 19994330.289000030607 28999999.997999910265 27869999.929000020027 3951746.994000018109 60440.511522877 2024-05-10T12:16:35.576609+00:00 19994330.286000009626 29000000.019000049680 27870000.054000020027 3950595.994000018109 60440.511534531 2024-05-10T12:16:36.583489+00:00 19994330.284999970347 29000000.004000000656 27870000.044999960810 3951851.943000019062 60440.511546007 2024-05-10T12:16:37.574992+00:00 19994330.287999991328 29000000.011999998242 27869999.934000071138 3949921.089999973774 60440.511557661 2024-05-10T12:16:38.581871+00:00 19994330.289000030607 28999999.986999999732 27870000.039999961853 3951444.884000002872 60440.511569136 2024-05-10T12:16:39.573375+00:00 19994330.286000009626 28999999.984000001103 27869999.983999971300 3954408.006999969017 60440.511580796 2024-05-10T12:16:40.580750+00:00 19994330.287999991328 29000000.018999990076 27870000.001999970526 3953175.113000034820 60440.511592266 2024-05-10T12:16:41.571757+00:00 19994330.284999970347 28999999.992000009865 27869999.993000030518 3953347.944000006188 60440.511603925 2024-05-10T12:16:42.579132+00:00 19994330.289000030607 28999999.997999999672 27870000.024999979883 3951813.033999979030 60440.511615579 2024-05-10T12:16:43.586011+00:00 19994330.284999970347 28999999.988999988884 27869999.985000010580 3952184.046000003815 60440.511627055 2024-05-10T12:16:44.577515+00:00 19994330.287000000477 29000000.003999978304 27869999.986999988556 3953566.967000008095 60440.511638714 2024-05-10T12:16:45.584890+00:00 19994330.287999991328 29000000.021000031382 27870000.022999998182 3955781.006999969017 60440.511650184 2024-05-10T12:16:46.575897+00:00 19994330.289000030607 28999999.995000001043 27869999.996999979019 3951828.995000004768 60440.511661843 2024-05-10T12:16:47.583272+00:00 19994330.284000039101 28999999.988999959081 27869999.988000039011 3955832.984000027180 60440.511673314 2024-05-10T12:16:48.574279+00:00 19994330.286999940872 28999999.988000039011 27870000.003000020981 3954301.923999965191 60440.511684973 2024-05-10T12:16:49.581654+00:00 19994330.290000081062 29000000.009999990463 27870000.004999998957 3952137.047000051010 60440.511696449 2024-05-10T12:16:50.573158+00:00 19994330.283999919891 29000000.001999970526 27870000.041000008583 3956357.989999949932 60440.511708102 2024-05-10T12:16:51.580037+00:00 19994330.289000030607 29000000.022000011057 27870000.034000039101 3954510.044000030030 60440.511719578 2024-05-10T12:16:52.571540+00:00 19994330.284000039101 28999999.975000020117 27869999.930999990553 3955363.920000017155 60440.511731232 2024-05-10T12:16:53.578419+00:00 19994330.288999918848 28999999.997999969870 27869999.991999980062 3956125.074000000954 60440.511742891 2024-05-10T12:16:54.585795+00:00 19994330.286000009626 29000000.001000050455 27869999.985999941826 3955721.946999967098 60440.511754361 2024-05-10T12:16:55.576802+00:00 19994330.292000059038 29000000.008000019938 27870000.014000058174 3954256.122000039089 60440.511766021 2024-05-10T12:16:56.584177+00:00 19994330.284999970347 28999999.998999949545 27869999.998999949545 3952216.848999977112 60440.511777490 2024-05-10T12:16:57.575184+00:00 19994330.286000009626 28999999.986999988556 27869999.975000001490 3956152.031000018120 60440.511789150 2024-05-10T12:16:58.582559+00:00 19994330.286000009626 28999999.991000059992 27870000.021999999881 3955954.046000003815 60440.511800626 2024-05-10T12:16:59.574063+00:00 19994330.287999991328 29000000.026999950409 27869999.982000008225 3950600.968999981880 60440.511812279 2024-05-10T12:17:00.580942+00:00 19994330.284999970347 28999999.962000008672 27869999.997999999672 3952325.043999969959 60440.511823755 2024-05-10T12:17:01.572445+00:00 19994330.287999991328 29000000.029999971390 27870000.011999990791 3957074.035000026226 60440.511835409 2024-05-10T12:17:02.579324+00:00 19994330.286000009626 29000000.021000031382 27869999.986999988556 3953517.944000006188 60440.511847069 2024-05-10T12:17:03.586699+00:00 19994330.292000059038 28999999.968000050634 27869999.982000019401 3952411.061999977101 60440.511858538 2024-05-10T12:17:04.577706+00:00 19994330.287999991328 29000000.028999920934 27870000.011999990791 3953125.946000040043 60440.511870198 2024-05-10T12:17:05.585082+00:00 19994330.281999949366 28999999.993000030518 27869999.978999998420 3957619.972999989986 60440.511881668 2024-05-10T12:17:06.576089+00:00 19994330.287000060081 28999999.980000019073 27870000.006999999285 3953538.055000007153 60440.511893327 2024-05-10T12:17:07.583464+00:00 19994330.288999918848 29000000.028000000864 27870000.032000008970 3952574.959999979008 60440.511904803 2024-05-10T12:17:08.574967+00:00 19994330.284000039101 28999999.993000030518 27870000.022000011057 3954406.941999971867 60440.511916457 2024-05-10T12:17:09.581847+00:00 19994330.292000059038 29000000.006999969482 27870000.017999950796 3953212.992000042927 60440.511927926 2024-05-10T12:17:10.572854+00:00 19994330.286999940872 28999999.980999950320 27870000.006000038236 3952070.138000010978 60440.511939586 2024-05-10T12:17:11.580229+00:00 19994330.286000009626 29000000.032000061125 27869999.988999959081 3949380.971999942791 60440.511951062 2024-05-10T12:17:12.571732+00:00 19994330.285999998450 28999999.983999971300 27869999.987000048161 3952630.986000000965 60440.511962716 2024-05-10T12:17:13.578611+00:00 19994330.287999998778 28999999.969999998808 27869999.961999949068 3954611.946000040043 60440.511974375 2024-05-10T12:17:14.585986+00:00 19994330.285999998450 29000000.015999998897 27870000.010000050068 3955039.988000034820 60440.511985845 2024-05-10T12:17:15.576994+00:00 19994330.287999998778 28999999.981999989599 27870000.027999941260 3954084.043999909889 60440.511997504 2024-05-10T12:17:16.584369+00:00 19994330.287999998778 29000000.020000010729 27869999.960000038147 3956666.988000034820 60440.512008974 2024-05-10T12:17:17.575376+00:00 19994330.287999998778 28999999.993999991566 27870000.013000011444 3949106.949000000954 60440.512020634 2024-05-10T12:17:18.582751+00:00 19994330.285999979824 28999999.995000001043 27870000.022999998182 3951857.057999968994 60440.512032109 2024-05-10T12:17:19.574254+00:00 19994330.284000009298 29000000.023999989033 27869999.990999940783 3955290.961000084877 60440.512043763 2024-05-10T12:17:20.581133+00:00 19994330.289000000805 28999999.967000011355 27870000.039000030607 3952444.102999926079 60440.512055239 2024-05-10T12:17:21.572637+00:00 19994330.286000009626 28999999.985000010580 27869999.940999981016 3952729.911000012886 60440.512066892 2024-05-10T12:17:22.579516+00:00 19994330.285999979824 29000000.019999980927 27870000.039000030607 3956896.999000072014 60440.512078368 2024-05-10T12:17:23.571019+00:00 19994330.291000008583 28999999.990000009537 27869999.937999960035 3950195.100999950897 60440.512090022 2024-05-10T12:17:24.577899+00:00 19994330.285000000149 29000000.029999971390 27870000.050000071526 3951273.937999964226 60440.512101681 2024-05-10T12:17:25.585274+00:00 19994330.287999991328 28999999.982000049204 27870000.003999948502 3958992.901000022888 60440.512113157 2024-05-10T12:17:26.576777+00:00 19994330.285000029951 28999999.992999970913 27869999.963999990374 3957567.100000023842 60440.512124811 2024-05-10T12:17:27.583656+00:00 19994330.284999970347 29000000.004999998957 27870000.000000000000 3955041.976999998093 60440.512136287 2024-05-10T12:17:28.575161+00:00 19994330.291000008583 29000000.028000000864 27870000.036000009626 3947580.011999965180 60440.512147940 2024-05-10T12:17:29.582039+00:00 19994330.282999988645 28999999.993000030518 27870000.001999970526 3951447.082000017166 60440.512159416 2024-05-10T12:17:30.573543+00:00 19994330.291000008583 28999999.999000009149 27869999.975000020117 3956819.855999947060 60440.512171076 2024-05-10T12:17:31.580917+00:00 19994330.286000009626 28999999.987999919802 27869999.986999988556 3951958.061000109185 60440.512182545 2024-05-10T12:17:32.571924+00:00 19994330.288999971002 29000000.000000000000 27870000.006000038236 3952641.013999938965 60440.512194205 2024-05-10T12:17:33.579299+00:00 19994330.284000039101 29000000.000000000000 27870000.034999970347 3956342.019000052940 60440.512205859 2024-05-10T12:17:34.586178+00:00 19994330.285999950022 28999999.987000111490 27869999.960999969393 3954196.964999914169 60440.512217334 2024-05-10T12:17:35.577681+00:00 19994330.289000030607 28999999.989999890327 27870000.019999999553 3952275.009000062943 60440.512228994 2024-05-10T12:17:36.585056+00:00 19994330.286000009626 29000000.034000039101 27869999.969000000507 3959121.911000012886 60440.512240464 2024-05-10T12:17:37.576064+00:00 19994330.290999948978 28999999.986999988556 27870000.008999999613 3956396.103999971878 60440.512252123 2024-05-10T12:17:38.583439+00:00 19994330.285000029951 29000000.004000071436 27870000.045999988914 3959088.917999982834 60440.512263599 2024-05-10T12:17:39.574942+00:00 19994330.289000030607 28999999.986999988556 27869999.938000008464 3955682.003000020981 60440.512275252 2024-05-10T12:17:40.581822+00:00 19994330.286000009626 28999999.995000001043 27870000.035000000149 3950979.031999946106 60440.512286728 2024-05-10T12:17:41.573325+00:00 19994330.286000009626 29000000.003000020981 27870000.018999990076 3950310.067000031006 60440.512298387 2024-05-10T12:17:42.580700+00:00 19994330.286999940872 29000000.007999900728 27869999.964999999851 3955547.965999960899 60440.512309858 2024-05-10T12:17:43.571707+00:00 19994330.286000009626 29000000.016000028700 27869999.997999999672 3956187.997000098228 60440.512321517 2024-05-10T12:17:44.579082+00:00 19994330.287999991328 28999999.990000009537 27870000.035000000149 3953670.911999940872 60440.512333171 2024-05-10T12:17:45.585961+00:00 19994330.287999991328 28999999.988000039011 27869999.975000020117 3958903.121999979019 60440.512344647 2024-05-10T12:17:46.577465+00:00 19994330.289000030607 29000000.016999959946 27870000.007999960333 3954298.975000023842 60440.512356300 2024-05-10T12:17:47.584344+00:00 19994330.283999919891 28999999.996999979019 27869999.983000040054 3951651.947999954224 60440.512367776 2024-05-10T12:17:48.575847+00:00 19994330.287000060081 29000000.011000040919 27870000.004999998957 3955597.071000099182 60440.512379430 2024-05-10T12:17:49.582726+00:00 19994330.286999940872 28999999.978000041097 27870000.000000000000 3955711.937999964226 60440.512390906 2024-05-10T12:17:50.574229+00:00 19994330.285000089556 29000000.013000000268 27870000.032999988645 3955002.003000020981 60440.512402559 2024-05-10T12:17:51.581108+00:00 19994330.292999979109 29000000.011999998242 27869999.984000030905 3953530.074999928009 60440.512414035 2024-05-10T12:17:52.572612+00:00 19994330.284000039101 28999999.986999999732 27869999.991000000387 3953128.911000012886 60440.512425694 2024-05-10T12:17:53.579987+00:00 19994330.287999991328 28999999.984999999404 27869999.993999961764 3957484.976000071038 60440.512437164 2024-05-10T12:17:54.570995+00:00 19994330.284999970347 29000000.008999999613 27869999.972999989986 3955955.104999899864 60440.512448824 2024-05-10T12:17:55.578369+00:00 19994330.287999991328 28999999.988999988884 27870000.012000080198 3956742.950000048149 60440.512460478 2024-05-10T12:17:56.585249+00:00 19994330.286000009626 29000000.016999989748 27870000.036999940872 3956636.016000031959 60440.512471953 2024-05-10T12:17:57.576752+00:00 19994330.287999991328 29000000.006999999285 27869999.973000049591 3951652.891000031959 60440.512483613 2024-05-10T12:17:58.584127+00:00 19994330.289999961853 28999999.988000039011 27870000.036999940872 3956490.099999905098 60440.512495083 2024-05-10T12:17:59.575134+00:00 19994330.287000060081 28999999.992999970913 27869999.973000049591 3952911.953000069130 60440.512506742 2024-05-10T12:18:00.582509+00:00 19994330.284000039101 29000000.032000008970 27870000.003999948502 3956402.000000000000 60440.512518212 2024-05-10T12:18:01.573517+00:00 19994330.288999918848 28999999.970000028610 27869999.958999991417 3950765.009999989998 60440.512529871 2024-05-10T12:18:02.580892+00:00 19994330.282999988645 28999999.993999961764 27870000.029999971390 3954070.032999991905 60440.512541342 2024-05-10T12:18:03.571899+00:00 19994330.287999991328 29000000.017000019550 27869999.971000079066 3950044.996999979019 60440.512553001 2024-05-10T12:18:04.579274+00:00 19994330.287000060081 29000000.008999999613 27870000.062999960035 3953104.981999992859 60440.512564477 2024-05-10T12:18:05.570778+00:00 19994330.289999961853 28999999.967999991030 27869999.952000018209 3953718.037999988068 60440.512576130 2024-05-10T12:18:06.577657+00:00 19994330.287000000477 28999999.999000009149 27870000.039000030607 3956813.932999968994 60440.512587789 2024-05-10T12:18:07.585032+00:00 19994330.285999998450 29000000.009999990463 27870000.011999960989 3953198.134000062943 60440.512599260 2024-05-10T12:18:08.576039+00:00 19994330.287000000477 29000000.011999960989 27869999.975999951363 3955178.980999947060 60440.512610919 2024-05-10T12:18:09.583414+00:00 19994330.285000000149 28999999.989000078291 27869999.995000001043 3953078.017000079155 60440.512622389 2024-05-10T12:18:10.574422+00:00 19994330.287999998778 29000000.021999958903 27870000.007000088692 3947010.860999941826 60440.512634049 2024-05-10T12:18:11.581797+00:00 19994330.286000009626 28999999.973999980837 27869999.998999949545 3952638.057000041008 60440.512645524 2024-05-10T12:18:12.573299+00:00 19994330.288999971002 29000000.016999959946 27869999.960000038147 3950537.993000030983 60440.512657178 2024-05-10T12:18:13.580179+00:00 19994330.288000021130 29000000.012000080198 27870000.036999940872 3950000.973999977112 60440.512668654 2024-05-10T12:18:14.571682+00:00 19994330.287000000477 28999999.988999959081 27869999.986999999732 3950365.120999931823 60440.512680307 2024-05-10T12:18:15.578561+00:00 19994330.285999979824 28999999.985000010580 27869999.978999998420 3957005.915000081062 60440.512691967 2024-05-10T12:18:16.585937+00:00 19994330.286000009626 28999999.998999949545 27870000.015000000596 3952269.983999968041 60440.512703437 2024-05-10T12:18:17.576944+00:00 19994330.289000000805 29000000.019999980927 27870000.006000000983 3951735.973000050057 60440.512715096 2024-05-10T12:18:18.584319+00:00 19994330.285999979824 29000000.005000110716 27870000.035999979824 3956782.037999988068 60440.512726572 2024-05-10T12:18:19.575822+00:00 19994330.289000030607 28999999.995999928564 27870000.001000020653 3951711.969999908935 60440.512738226 2024-05-10T12:18:20.582701+00:00 19994330.287999991328 29000000.003000020981 27869999.979999989271 3951195.935000061989 60440.512749701 2024-05-10T12:18:21.574204+00:00 19994330.284999970347 29000000.001999970526 27869999.996000021696 3949169.024999976158 60440.512761355 2024-05-10T12:18:22.581084+00:00 19994330.285000029951 29000000.001000050455 27870000.049999978393 3950163.016000031959 60440.512772831 2024-05-10T12:18:23.572586+00:00 19994330.290000021458 28999999.990999940783 27870000.037000000477 3954391.123999952804 60440.512784485 2024-05-10T12:18:24.579466+00:00 19994330.287000000477 29000000.006000038236 27869999.892000019550 3953323.832000017166 60440.512795961 2024-05-10T12:18:25.570969+00:00 19994330.284999970347 28999999.988999959081 27870000.011999960989 3952692.166000009049 60440.512807620 2024-05-10T12:18:26.578344+00:00 19994330.287000000477 29000000.004999998957 27869999.980000019073 3949476.935999989975 60440.512819273 2024-05-10T12:18:27.585224+00:00 19994330.290000021458 28999999.982000000775 27870000.041999999434 3951709.972000002861 60440.512830749 2024-05-10T12:18:28.576727+00:00 19994330.286000009626 29000000.017000000924 27869999.957000020891 3950981.029999970924 60440.512842403 2024-05-10T12:18:29.583605+00:00 19994330.287000000477 29000000.008999999613 27870000.102999988943 3952239.034000039101 60440.512853879 2024-05-10T12:18:30.575109+00:00 19994330.286999940872 28999999.980999991298 27869999.950999978930 3949260.034000039101 60440.512865532 2024-05-10T12:18:31.581988+00:00 19994330.287999991328 29000000.020000010729 27869999.993000030518 3950843.027999997139 60440.512877008 2024-05-10T12:18:32.573492+00:00 19994330.284000039101 28999999.965999990702 27869999.967999991030 3951010.855000019073 60440.512888667 2024-05-10T12:18:33.580867+00:00 19994330.287999991328 28999999.999000009149 27870000.008999940008 3955971.986999989022 60440.512900137 2024-05-10T12:18:34.571874+00:00 19994330.289000030607 29000000.011000011116 27869999.958000060171 3952177.044999957085 60440.512911797 2024-05-10T12:18:35.579249+00:00 19994330.286999940872 28999999.998999979347 27870000.026999950409 3954886.998000026215 60440.512923272 2024-05-10T12:18:36.570753+00:00 19994330.286000009626 29000000.007000029087 27870000.027000069618 3955287.014999986161 60440.512934926 2024-05-10T12:18:37.577632+00:00 19994330.290000081062 29000000.015999969095 27870000.004999998957 3957272.944999932777 60440.512946586 2024-05-10T12:18:38.585007+00:00 19994330.284999970347 28999999.977000001818 27869999.939000010490 3951013.122000098228 60440.512958061 2024-05-10T12:18:39.576510+00:00 19994330.286000009626 29000000.005999978632 27870000.077999949455 3955960.997999907006 60440.512969715 2024-05-10T12:18:40.583389+00:00 19994330.283999919891 29000000.018000010401 27869999.985000010580 3958245.017000079155 60440.512981185 2024-05-10T12:18:41.574396+00:00 19994330.292000059038 28999999.978000041097 27869999.977000001818 3953174.793999909889 60440.512992844 2024-05-10T12:18:42.581771+00:00 19994330.284000039101 29000000.028000000864 27869999.971999999136 3959165.202000021935 60440.513004315 2024-05-10T12:18:43.572780+00:00 19994330.289999961853 28999999.965999960899 27870000.054999951273 3953302.910000085831 60440.513015974 2024-05-10T12:18:44.580154+00:00 19994330.287999991328 29000000.004000071436 27869999.941000100225 3952305.049999951851 60440.513027444 2024-05-10T12:18:45.571161+00:00 19994330.286000009626 29000000.012999888510 27870000.055999990553 3951125.968000053894 60440.513039104 2024-05-10T12:18:46.578537+00:00 19994330.284999970347 29000000.008000019938 27869999.950999978930 3951950.947999954224 60440.513050573 2024-05-10T12:18:47.569543+00:00 19994330.287999991328 28999999.993000030518 27870000.026999950409 3954170.018000007141 60440.513062233 2024-05-10T12:18:48.576919+00:00 19994330.286000009626 29000000.004999998957 27869999.979000091553 3954441.963999987114 60440.513073887 2024-05-10T12:18:49.583798+00:00 19994330.287000060081 29000000.003000020981 27870000.049999948591 3952845.106999992859 60440.513085363 2024-05-10T12:18:50.575301+00:00 19994330.289999961853 28999999.962000008672 27869999.968999978155 3956013.064000010025 60440.513097022 2024-05-10T12:18:51.582676+00:00 19994330.287999991328 29000000.022999998182 27869999.991999980062 3953303.901000022888 60440.513108497 2024-05-10T12:18:52.574179+00:00 19994330.284000039101 29000000.016000028700 27870000.067999999970 3960542.101999998093 60440.513120151 2024-05-10T12:18:53.581059+00:00 19994330.286999940872 28999999.982999920845 27869999.932999998331 3959097.904999970924 60440.513131627 2024-05-10T12:18:54.572562+00:00 19994330.289000030607 29000000.001000050455 27869999.982999999076 3953265.031000018120 60440.513143281 2024-05-10T12:18:55.579441+00:00 19994330.286000009626 28999999.998999949545 27870000.039999991655 3954734.978999971878 60440.513154756 2024-05-10T12:18:56.570944+00:00 19994330.286000009626 29000000.018000010401 27870000.046999990940 3955327.932999968994 60440.513166410 2024-05-10T12:18:57.577824+00:00 19994330.288999918848 28999999.971999999136 27869999.932000011206 3951959.037999988068 60440.513178069 2024-05-10T12:18:58.585198+00:00 19994330.286000009626 29000000.014999989420 27870000.034000009298 3957278.020000100136 60440.513189545 2024-05-10T12:18:59.576702+00:00 19994330.287999998778 28999999.996999979019 27869999.964999999851 3957926.951999903191 60440.513201199 2024-05-10T12:19:00.583581+00:00 19994330.282000001520 28999999.985000010580 27870000.037999991328 3953293.091000080109 60440.513212674 2024-05-10T12:19:01.575084+00:00 19994330.290999989957 29000000.031000021845 27869999.968999978155 3952869.934000014793 60440.513224328 2024-05-10T12:19:02.581963+00:00 19994330.285000000149 28999999.985000010580 27870000.030000030994 3953937.028999925125 60440.513235804 2024-05-10T12:19:03.573467+00:00 19994330.285999998450 29000000.006999969482 27869999.985000010580 3951569.981999992859 60440.513247463 2024-05-10T12:19:04.580842+00:00 19994330.291999999434 28999999.986000001431 27869999.978999968618 3951540.937000035774 60440.513258934 2024-05-10T12:19:05.571850+00:00 19994330.285000000149 28999999.991999998689 27869999.981999989599 3951500.169999957085 60440.513270593 2024-05-10T12:19:06.579224+00:00 19994330.286000009626 29000000.004999998957 27870000.046000000089 3952949.940000057220 60440.513282063 2024-05-10T12:19:07.570232+00:00 19994330.287000000477 29000000.012000009418 27869999.967000011355 3955486.939999938011 60440.513293722 2024-05-10T12:19:08.577607+00:00 19994330.287999991328 29000000.014999989420 27870000.050000008196 3954133.927000045776 60440.513305376 2024-05-10T12:19:09.584486+00:00 19994330.288000021130 28999999.975000020117 27869999.971999999136 3953515.014999986161 60440.513316852 2024-05-10T12:19:10.575989+00:00 19994330.285000000149 29000000.000999990851 27869999.988999959081 3955713.060000061989 60440.513328511 2024-05-10T12:19:11.583364+00:00 19994330.289000000805 29000000.015000019222 27870000.018000070006 3953155.043999909889 60440.513339981 2024-05-10T12:19:12.574371+00:00 19994330.287000000477 28999999.962999999523 27869999.949999928474 3954428.023000001907 60440.513351641 2024-05-10T12:19:13.581746+00:00 19994330.286000009626 29000000.036000009626 27870000.065999981016 3951928.986999989022 60440.513363111 2024-05-10T12:19:14.572754+00:00 19994330.285999950022 29000000.001999970526 27869999.980000019073 3955981.969000101089 60440.513374770 2024-05-10T12:19:15.580129+00:00 19994330.287000000477 28999999.977000001818 27869999.985000010580 3946722.993999958038 60440.513386246 2024-05-10T12:19:16.571632+00:00 19994330.287000000477 29000000.010999981314 27870000.009000059217 3950921.990000010002 60440.513397899 2024-05-10T12:19:17.578512+00:00 19994330.286000009626 28999999.994000021368 27870000.023999929428 3952359.052000045776 60440.513409375 2024-05-10T12:19:18.570015+00:00 19994330.291999999434 29000000.007000029087 27869999.977000001818 3956347.972999929916 60440.513421034 2024-05-10T12:19:19.577390+00:00 19994330.287000000477 29000000.003999948502 27870000.014999989420 3949978.021000028122 60440.513432688 2024-05-10T12:19:20.584269+00:00 19994330.287999991328 28999999.978000041097 27869999.975000020117 3951020.032999991905 60440.513444164 2024-05-10T12:19:21.575772+00:00 19994330.283000048250 29000000.001999970526 27870000.006000038236 3952918.934999942780 60440.513455817 2024-05-10T12:19:22.582652+00:00 19994330.287999991328 29000000.022999998182 27870000.009999990463 3949044.960000038147 60440.513467293 2024-05-10T12:19:23.574156+00:00 19994330.286000009626 28999999.998999949545 27870000.028999920934 3955574.090000032913 60440.513478947 2024-05-10T12:19:24.581034+00:00 19994330.286999940872 29000000.007000088692 27870000.003000020981 3953346.988999962807 60440.513490423 2024-05-10T12:19:25.572537+00:00 19994330.289000030607 28999999.985000010580 27870000.000000000000 3957364.940999985207 60440.513502082 2024-05-10T12:19:26.579912+00:00 19994330.287999991328 29000000.000999931246 27870000.019999980927 3956535.984000086784 60440.513513552 2024-05-10T12:19:27.570919+00:00 19994330.286000009626 29000000.019999980927 27869999.947000030428 3958632.029999970924 60440.513525212 2024-05-10T12:19:28.578295+00:00 19994330.286000009626 28999999.947000030428 27869999.948000069708 3951460.952999948990 60440.513536682 2024-05-10T12:19:29.569302+00:00 19994330.286999940872 29000000.024999979883 27870000.061999920756 3957014.098999977112 60440.513548341 2024-05-10T12:19:30.576677+00:00 19994330.287000060081 28999999.986999988556 27870000.004999998957 3954938.911000012886 60440.513559995 2024-05-10T12:19:31.583556+00:00 19994330.286000009626 29000000.032999988645 27869999.984999999404 3951793.046999998856 60440.513571471 2024-05-10T12:19:32.575059+00:00 19994330.289999961853 28999999.992000099272 27869999.973000001162 3957612.033999999985 60440.513583130 2024-05-10T12:19:33.582434+00:00 19994330.287000060081 28999999.978999968618 27870000.013000000268 3953646.907999999821 60440.513594600 2024-05-10T12:19:34.573442+00:00 19994330.288999918848 29000000.003000020981 27870000.008999999613 3954050.025000001770 60440.513606260 2024-05-10T12:19:35.580817+00:00 19994330.285000089556 29000000.024999979883 27870000.003999989480 3953795.018999997992 60440.513617729 2024-05-10T12:19:36.571824+00:00 19994330.286999940872 28999999.985000010580 27869999.994000021368 3954718.039999999106 60440.513629389 2024-05-10T12:19:37.579199+00:00 19994330.286000009626 28999999.995000001043 27870000.002999991179 3954505.951000000816 60440.513640865 2024-05-10T12:19:38.570702+00:00 19994330.286000009626 29000000.013999938965 27870000.046999990940 3952840.004999998957 60440.513652518 2024-05-10T12:19:39.577582+00:00 19994330.289000030607 28999999.991000059992 27869999.967999991030 3954335.998000002932 60440.513663994 2024-05-10T12:19:40.569085+00:00 19994330.287999991328 29000000.013999938965 27869999.993000000715 3955433.070999994874 60440.513675653 2024-05-10T12:19:41.576460+00:00 19994330.287999991328 28999999.988000001758 27870000.008999999613 3954396.979000002146 60440.513687307 2024-05-10T12:19:42.583339+00:00 19994330.281999949366 29000000.004999998957 27869999.999000009149 3954562.932999997865 60440.513698783 2024-05-10T12:19:43.574843+00:00 19994330.287000060081 28999999.988000009209 27869999.978999968618 3958262.975000001024 60440.513710436 2024-05-10T12:19:44.581722+00:00 19994330.288999918848 29000000.023999989033 27870000.015000049025 3955541.039000004996 60440.513721912 2024-05-10T12:19:45.573224+00:00 19994330.285000089556 28999999.985000010580 27869999.959999978542 3951161.961999997031 60440.513733566 2024-05-10T12:19:46.580104+00:00 19994330.291000008583 29000000.007999990135 27870000.003000020981 3955151.127999999095 60440.513745042 2024-05-10T12:19:47.571607+00:00 19994330.284999970347 28999999.995000001043 27870000.029999971390 3954501.936999998987 60440.513756701 2024-05-10T12:19:48.578982+00:00 19994330.289000030607 28999999.986000001431 27869999.994000021368 3951730.044000000227 60440.513768171 2024-05-10T12:19:49.569990+00:00 19994330.287999991328 29000000.017000019550 27870000.013999938965 3956200.979000002146 60440.513779831 2024-05-10T12:19:50.577365+00:00 19994330.284999970347 28999999.992999970913 27869999.977000001818 3953281.049999997020 60440.513791300 2024-05-10T12:19:51.568372+00:00 19994330.286000009626 29000000.000000000000 27870000.017000079155 3956154.890000001062 60440.513802960 2024-05-10T12:19:52.575747+00:00 19994330.286000009626 28999999.994000021368 27870000.000000000000 3957023.967999995220 60440.513814620 2024-05-10T12:19:53.583122+00:00 19994330.289999999106 29000000.027000010014 27869999.988999959081 3951908.000000000000 60440.513826089 2024-05-10T12:19:54.574130+00:00 19994330.287000000477 28999999.979999959469 27870000.016000028700 3954020.004000008106 60440.513837749 2024-05-10T12:19:55.581505+00:00 19994330.289000000805 28999999.983000040054 27870000.000999931246 3949678.025000005960 60440.513849225 2024-05-10T12:19:56.573008+00:00 19994330.287000000477 29000000.028000000864 27869999.981000069529 3953494.988999993075 60440.513860879 2024-05-10T12:19:57.579887+00:00 19994330.283000010997 28999999.995000001043 27870000.021000031382 3955881.037000000011 60440.513872354 2024-05-10T12:19:58.571391+00:00 19994330.287000000477 29000000.001999970526 27870000.008000019938 3950095.085999995004 60440.513884008 2024-05-10T12:19:59.578270+00:00 19994330.286999989301 28999999.981999989599 27869999.957999940962 3953760.876000002027 60440.513895484 2024-05-10T12:20:00.569773+00:00 19994330.289000000805 29000000.027000069618 27870000.006999969482 3955427.030000001192 60440.513907137 2024-05-10T12:20:01.576652+00:00 19994330.287000000477 28999999.972999930382 27869999.996000051498 3949224.964000002015 60440.513918797 2024-05-10T12:20:02.584027+00:00 19994330.289000000805 29000000.026000019163 27870000.028999920934 3953905.025999993086 60440.513930272 2024-05-10T12:20:03.575530+00:00 19994330.286000009626 29000000.000000000000 27869999.986000061035 3953814.951000005007 60440.513941926 2024-05-10T12:20:04.582410+00:00 19994330.283999979496 29000000.003999948502 27869999.988000039011 3951240.023000001907 60440.513953402 2024-05-10T12:20:05.573913+00:00 19994330.288000021130 28999999.986999988556 27870000.018000010401 3950414.011000006925 60440.513965055 2024-05-10T12:20:06.580792+00:00 19994330.287000000477 28999999.992000099272 27869999.990999940783 3951849.055999993812 60440.513976531 2024-05-10T12:20:07.572295+00:00 19994330.289999961853 29000000.006999969482 27870000.011999960989 3952847.963999987114 60440.513988191 2024-05-10T12:20:08.579671+00:00 19994330.287000000477 28999999.977999929339 27869999.964000109583 3952210.974000006914 60440.513999660 2024-05-10T12:20:09.570678+00:00 19994330.285000029951 29000000.025000099093 27870000.037999991328 3951637.111000000965 60440.514011320 2024-05-10T12:20:10.578053+00:00 19994330.287000000477 29000000.008000019938 27869999.991999998689 3952052.958999990951 60440.514022790 2024-05-10T12:20:11.569060+00:00 19994330.287999991328 29000000.000999931246 27870000.004999998957 3955714.004000008106 60440.514034450 2024-05-10T12:20:12.576435+00:00 19994330.286000009626 28999999.993000030518 27870000.021999999881 3948861.935000001919 60440.514046103 2024-05-10T12:20:13.583315+00:00 19994330.287000000477 28999999.998999949545 27869999.969000000507 3952395.986999989022 60440.514057579 2024-05-10T12:20:14.574818+00:00 19994330.285000029951 29000000.009999990463 27870000.018000010401 3943544.034000008833 60440.514069233 2024-05-10T12:20:15.581697+00:00 19994330.290999948978 28999999.951000090688 27869999.926999989897 3951470.052000015974 60440.514080702 2024-05-10T12:20:16.572706+00:00 19994330.286000009626 29000000.031999949366 27870000.091000020504 3952040.931999980938 60440.514092362 2024-05-10T12:20:17.580079+00:00 19994330.287999991328 29000000.001999970526 27869999.981000009924 3953079.128000020981 60440.514103838 2024-05-10T12:20:18.571582+00:00 19994330.286000009626 28999999.991999998689 27869999.993999991566 3949834.912999988068 60440.514115491 2024-05-10T12:20:19.578462+00:00 19994330.287000060081 29000000.006999999285 27869999.977000001818 3950256.955999999773 60440.514126967 2024-05-10T12:20:20.569965+00:00 19994330.286999940872 29000000.003000009805 27870000.027000010014 3950452.041999996174 60440.514138627 2024-05-10T12:20:21.577340+00:00 19994330.286000009626 29000000.000999990851 27869999.987999979407 3950901.011999994982 60440.514150097 2024-05-10T12:20:22.568347+00:00 19994330.289000030607 28999999.993000000715 27870000.004000011832 3952289.863999993075 60440.514161756 2024-05-10T12:20:23.575723+00:00 19994330.283999919891 29000000.001000020653 27869999.999000009149 3948658.979000002146 60440.514173410 2024-05-10T12:20:24.582602+00:00 19994330.291000008583 29000000.003999978304 27870000.032000008970 3953715.158000022173 60440.514184886 2024-05-10T12:20:25.574105+00:00 19994330.286000009626 28999999.992000009865 27869999.973999980837 3948988.967999995220 60440.514196539 2024-05-10T12:20:26.580984+00:00 19994330.287999991328 29000000.022000011057 27870000.044000029564 3949190.113000005018 60440.514208015 2024-05-10T12:20:27.572487+00:00 19994330.284000039101 28999999.979999959469 27869999.916999999434 3952844.840000004042 60440.514219669 2024-05-10T12:20:28.579366+00:00 19994330.286999940872 28999999.998000029474 27870000.032999988645 3956614.134999989998 60440.514231144 2024-05-10T12:20:29.570870+00:00 19994330.289000030607 28999999.995999988168 27870000.003000020981 3953791.912999988068 60440.514242804 2024-05-10T12:20:30.578245+00:00 19994330.284999970347 29000000.013000011444 27869999.977999929339 3951469.951000005007 60440.514254274 2024-05-10T12:20:31.569252+00:00 19994330.288000110537 28999999.999000009149 27870000.055000070482 3952917.018999993801 60440.514265933 2024-05-10T12:20:32.576627+00:00 19994330.289999961853 29000000.002999961376 27869999.993999961764 3957106.990000010002 60440.514277587 2024-05-10T12:20:33.583506+00:00 19994330.286999940872 28999999.994000021368 27869999.958000060171 3951358.002000004053 60440.514289062 2024-05-10T12:20:34.575009+00:00 19994330.287000060081 29000000.005999978632 27869999.987999919802 3952601.002000004053 60440.514300716 2024-05-10T12:20:35.581889+00:00 19994330.282999988645 28999999.977000061423 27869999.990000009537 3955014.986999989022 60440.514312192 2024-05-10T12:20:36.573393+00:00 19994330.287999991328 29000000.024999979883 27870000.090000029653 3953917.064000010025 60440.514323852 2024-05-10T12:20:37.580767+00:00 19994330.286999940872 28999999.998999949545 27869999.927999969572 3950810.930000007153 60440.514335321 2024-05-10T12:20:38.571774+00:00 19994330.288000110537 29000000.009000059217 27870000.050000071526 3953480.060000001919 60440.514346981 2024-05-10T12:20:39.579150+00:00 19994330.286999940872 28999999.983999971300 27869999.949999928474 3954391.087000011932 60440.514358451 2024-05-10T12:20:40.570157+00:00 19994330.287000060081 28999999.995000001043 27869999.990000009537 3952544.897999941837 60440.514370110 2024-05-10T12:20:41.577532+00:00 19994330.285999890417 29000000.008000019938 27870000.001000050455 3953833.067000031006 60440.514381580 2024-05-10T12:20:42.568539+00:00 19994330.288000110537 29000000.008000019938 27870000.010999921709 3955327.930000007153 60440.514393240 2024-05-10T12:20:43.575914+00:00 19994330.288999918848 28999999.970999959856 27869999.976000070572 3952742.994000018109 60440.514404899 2024-05-10T12:20:44.583290+00:00 19994330.287000060081 29000000.021000031382 27870000.009999990463 3951968.038999975193 60440.514416369 2024-05-10T12:20:45.574297+00:00 19994330.284999970347 29000000.000000000000 27870000.047000050545 3952115.995999991894 60440.514428029 2024-05-10T12:20:46.581672+00:00 19994330.292000059038 28999999.996999979019 27870000.008999940008 3953398.921999990940 60440.514439499 2024-05-10T12:20:47.572679+00:00 19994330.282999999821 28999999.983999971300 27869999.940000060946 3950981.058000028133 60440.514451158 2024-05-10T12:20:48.580054+00:00 19994330.285999998450 29000000.022000070661 27869999.978999998420 3949874.904999970924 60440.514462634 2024-05-10T12:20:49.571557+00:00 19994330.287999998778 28999999.991999980062 27870000.061000000685 3948467.185999989975 60440.514474288 2024-05-10T12:20:50.578437+00:00 19994330.285999998450 28999999.986999988556 27870000.010999988765 3952839.859000027180 60440.514485763 2024-05-10T12:20:51.569940+00:00 19994330.289000000805 29000000.021000031382 27869999.986999999732 3954016.047999978065 60440.514497423 2024-05-10T12:20:52.577315+00:00 19994330.289000000805 28999999.986999988556 27869999.989999990910 3951428.066000043880 60440.514508893 2024-05-10T12:20:53.568322+00:00 19994330.287000000477 28999999.995000001043 27870000.018999990076 3955997.951999961864 60440.514520552 2024-05-10T12:20:54.575698+00:00 19994330.285000000149 29000000.011999960989 27870000.030000001192 3954644.952000021935 60440.514532206 2024-05-10T12:20:55.582577+00:00 19994330.285000000149 29000000.002000000328 27869999.947000000626 3952724.011999965180 60440.514543681 2024-05-10T12:20:56.574080+00:00 19994330.291000008583 29000000.018999990076 27869999.985000010580 3953835.998000026215 60440.514555341 2024-05-10T12:20:57.581454+00:00 19994330.282999988645 28999999.971000000834 27870000.065000001341 3951677.032999991905 60440.514566811 2024-05-10T12:20:58.572462+00:00 19994330.287000000477 29000000.019000008702 27869999.949000000954 3949993.972000002861 60440.514578470 2024-05-10T12:20:59.579837+00:00 19994330.290000021458 28999999.984999980778 27870000.013999998569 3952002.060999989975 60440.514589940 2024-05-10T12:21:00.570845+00:00 19994330.287000000477 29000000.013999998569 27869999.989000018686 3949327.000000000000 60440.514601600 2024-05-10T12:21:01.578220+00:00 19994330.287999991328 29000000.012000020593 27870000.032000008970 3952312.972999989986 60440.514613076 2024-05-10T12:21:02.569723+00:00 19994330.284999970347 28999999.986000001431 27869999.971999939531 3956375.981000006199 60440.514624729 2024-05-10T12:21:03.576602+00:00 19994330.285000029951 28999999.970999959856 27869999.978000041097 3955250.037000000011 60440.514636205 2024-05-10T12:21:04.568105+00:00 19994330.287999991328 29000000.017000019550 27870000.033999979496 3951302.004000008106 60440.514647859 2024-05-10T12:21:05.574984+00:00 19994330.287000000477 29000000.011000040919 27870000.032000008970 3953453.840000032913 60440.514659518 2024-05-10T12:21:06.582360+00:00 19994330.291000008583 28999999.980999950320 27869999.971000019461 3952930.076999961864 60440.514670988 2024-05-10T12:21:07.573367+00:00 19994330.286000009626 28999999.995000001043 27869999.975000020117 3954740.095000029076 60440.514682647 2024-05-10T12:21:08.580742+00:00 19994330.287999991328 29000000.003000020981 27869999.992999911308 3953216.971000016201 60440.514694123 2024-05-10T12:21:09.572245+00:00 19994330.283999979496 29000000.018000010401 27869999.997000098228 3949056.962999999989 60440.514705777 2024-05-10T12:21:10.579125+00:00 19994330.287000000477 28999999.996999979019 27870000.013999938965 3953017.044999957085 60440.514717253 2024-05-10T12:21:11.570628+00:00 19994330.289000030607 28999999.994000021368 27870000.016000028700 3954291.980000019073 60440.514728907 2024-05-10T12:21:12.577507+00:00 19994330.285000029951 29000000.001000050455 27869999.983999971300 3955004.015999972820 60440.514740382 2024-05-10T12:21:13.569010+00:00 19994330.288999918848 29000000.015999909490 27869999.976000070572 3956198.018000007141 60440.514752042 2024-05-10T12:21:14.576385+00:00 19994330.287000060081 28999999.986000061035 27870000.015999909490 3953874.974000037182 60440.514763512 2024-05-10T12:21:15.567392+00:00 19994330.287999991328 29000000.008000019938 27870000.006000038236 3952918.018999993801 60440.514775171 2024-05-10T12:21:16.574768+00:00 19994330.284999970347 29000000.010999921709 27870000.019999980927 3958221.001999973785 60440.514786825 2024-05-10T12:21:17.581647+00:00 19994330.287000060081 28999999.989000078291 27869999.983999971300 3953964.011000037193 60440.514798300 2024-05-10T12:21:18.573150+00:00 19994330.284999970347 28999999.996999979019 27870000.014000058174 3953980.888999999035 60440.514809954 2024-05-10T12:21:19.580029+00:00 19994330.287000060081 29000000.000999931246 27870000.041999939829 3952680.053999959957 60440.514821430 2024-05-10T12:21:20.571533+00:00 19994330.290999889374 28999999.979000091553 27869999.946000099182 3952717.986999989022 60440.514833083 2024-05-10T12:21:21.578411+00:00 19994330.288000110537 29000000.005999919027 27869999.998999949545 3954517.013000010978 60440.514844559 2024-05-10T12:21:22.569915+00:00 19994330.283999919891 29000000.002000089735 27869999.977000001818 3957420.953000009060 60440.514856218 2024-05-10T12:21:23.577290+00:00 19994330.289000030607 29000000.013999938965 27869999.975000020117 3954973.994000018109 60440.514867689 2024-05-10T12:21:24.568297+00:00 19994330.286000009626 29000000.016000028700 27870000.070999979973 3955401.056999980938 60440.514879348 2024-05-10T12:21:25.575673+00:00 19994330.286999940872 28999999.960999969393 27869999.950000051409 3949682.000000000000 60440.514891002 2024-05-10T12:21:26.582553+00:00 19994330.285000089556 29000000.013000011444 27870000.049999948591 3954916.000999987125 60440.514902478 2024-05-10T12:21:27.574055+00:00 19994330.291000008583 28999999.998999949545 27870000.002000000328 3952687.995000004768 60440.514914137 2024-05-10T12:21:28.581429+00:00 19994330.284999970347 29000000.027000069618 27869999.971000000834 3954337.976999998093 60440.514925607 2024-05-10T12:21:29.572437+00:00 19994330.286999940872 28999999.968999978155 27869999.982999999076 3953491.048000038136 60440.514937266 2024-05-10T12:21:30.579812+00:00 19994330.287999991328 29000000.011000040919 27869999.998000010848 3951070.938999950886 60440.514948736 2024-05-10T12:21:31.570820+00:00 19994330.286000009626 29000000.037999991328 27870000.081999991089 3953640.973000050057 60440.514960396 2024-05-10T12:21:32.578195+00:00 19994330.287000060081 28999999.960000000894 27869999.964999999851 3952366.129999995232 60440.514971871 2024-05-10T12:21:33.569698+00:00 19994330.287999991328 28999999.997000001371 27869999.923999991268 3954098.923999965191 60440.514983525 2024-05-10T12:21:34.576577+00:00 19994330.286999940872 29000000.010999988765 27870000.046000000089 3952319.044000030030 60440.514995001 2024-05-10T12:21:35.568081+00:00 19994330.286000009626 29000000.001000020653 27870000.028000030667 3956196.962999999989 60440.515006655 2024-05-10T12:21:36.574960+00:00 19994330.289000030607 28999999.995999988168 27869999.955999970436 3955961.973999977112 60440.515018314 2024-05-10T12:21:37.582335+00:00 19994330.286000009626 28999999.993999991566 27870000.032999988645 3956418.976000010967 60440.515029790 2024-05-10T12:21:38.573838+00:00 19994330.286000009626 29000000.004000011832 27869999.998000029474 3953658.092999995220 60440.515041444 2024-05-10T12:21:39.580717+00:00 19994330.286999940872 28999999.984999980778 27869999.995000001043 3953172.914000033867 60440.515052919 2024-05-10T12:21:40.572220+00:00 19994330.287999998778 29000000.009999990463 27869999.960999969393 3953008.013999999035 60440.515064573 2024-05-10T12:21:41.579100+00:00 19994330.287000000477 28999999.990000009537 27870000.000999990851 3954869.090999960899 60440.515076049 2024-05-10T12:21:42.570603+00:00 19994330.289999999106 29000000.021000031382 27869999.970000028610 3950210.108000040054 60440.515087702 2024-05-10T12:21:43.577482+00:00 19994330.284000001848 29000000.001999970526 27870000.102999988943 3953820.875999987125 60440.515099178 2024-05-10T12:21:44.568985+00:00 19994330.287999998778 29000000.008000019938 27869999.981999989599 3949084.925999999046 60440.515110837 2024-05-10T12:21:45.576361+00:00 19994330.285000000149 28999999.987999979407 27869999.999000009149 3951733.009000002872 60440.515122307 2024-05-10T12:21:46.567368+00:00 19994330.287000000477 29000000.004999998957 27869999.998000029474 3954189.126999973785 60440.515133967 2024-05-10T12:21:47.574743+00:00 19994330.287000000477 28999999.967000011355 27869999.998000029474 3956217.842000008095 60440.515145620 2024-05-10T12:21:48.581621+00:00 19994330.287999991328 29000000.021000031382 27869999.952999949455 3951428.029000043869 60440.515157096 2024-05-10T12:21:49.573125+00:00 19994330.290000021458 29000000.017999950796 27870000.055000070482 3953294.082000017166 60440.515168756 2024-05-10T12:21:50.580500+00:00 19994330.285000000149 28999999.971999999136 27870000.006999969482 3952444.936999917030 60440.515180226 2024-05-10T12:21:51.571508+00:00 19994330.289000000805 29000000.007000088692 27869999.952000018209 3952176.103999971878 60440.515191885 2024-05-10T12:21:52.578883+00:00 19994330.285999979824 29000000.012999888510 27870000.063999891281 3950665.930000067223 60440.515203355 2024-05-10T12:21:53.569890+00:00 19994330.285000029951 29000000.017000079155 27869999.981000069529 3952254.930999993812 60440.515215015 2024-05-10T12:21:54.577265+00:00 19994330.287000000477 28999999.968999978155 27869999.977000001818 3954000.123000026215 60440.515226490 2024-05-10T12:21:55.568769+00:00 19994330.287999991328 29000000.011000040919 27870000.028000000864 3954077.901000022888 60440.515238150 2024-05-10T12:21:56.576143+00:00 19994330.288999971002 29000000.014999989420 27869999.988999959081 3949837.014999986161 60440.515249620 2024-05-10T12:21:57.567151+00:00 19994330.282999988645 28999999.975999951363 27869999.973000049591 3951072.995000004768 60440.515261279 2024-05-10T12:21:58.574526+00:00 19994330.290000021458 28999999.996000051498 27870000.036000009626 3952251.012999891769 60440.515272933 2024-05-10T12:21:59.581405+00:00 19994330.286000009626 29000000.010999921709 27869999.972999930382 3954005.026000022888 60440.515284409 2024-05-10T12:22:00.572909+00:00 19994330.288999971002 29000000.003000020981 27869999.984000090510 3948905.960000038147 60440.515296068 2024-05-10T12:22:01.580284+00:00 19994330.284000039101 28999999.998000029474 27870000.079999919981 3951641.077999948990 60440.515307538 2024-05-10T12:22:02.571291+00:00 19994330.288999971002 28999999.967000011355 27869999.902000069618 3954490.958000063896 60440.515319197 2024-05-10T12:22:03.578666+00:00 19994330.287000000477 29000000.031000021845 27870000.031000021845 3948486.990000010002 60440.515330673 2024-05-10T12:22:04.570169+00:00 19994330.287999991328 28999999.980000019073 27869999.995999928564 3953922.003999948967 60440.515342327 2024-05-10T12:22:05.577048+00:00 19994330.286000009626 29000000.011999960989 27869999.980000000447 3951958.001000047196 60440.515353803 2024-05-10T12:22:06.568551+00:00 19994330.286000009626 29000000.016999959946 27870000.041000001132 3950384.970999956131 60440.515365456 2024-05-10T12:22:07.575431+00:00 19994330.287999991328 28999999.978000041097 27869999.964999999851 3950178.052000045776 60440.515376932 2024-05-10T12:22:08.566934+00:00 19994330.286999940872 29000000.019999980927 27870000.032999988645 3951541.011000037193 60440.515388586 2024-05-10T12:22:09.573813+00:00 19994330.286000009626 28999999.984000001103 27869999.952000010759 3955694.908999919891 60440.515400245 2024-05-10T12:22:10.581188+00:00 19994330.287999991328 28999999.991999998689 27870000.009999990463 3952107.042000054847 60440.515411715 2024-05-10T12:22:11.572195+00:00 19994330.286000009626 29000000.025000009686 27870000.064000010490 3958332.003999948967 60440.515423375 2024-05-10T12:22:12.579571+00:00 19994330.289000030607 28999999.984999980778 27869999.981999989599 3957977.988000034820 60440.515434844 2024-05-10T12:22:13.570578+00:00 19994330.287999991328 29000000.022000011057 27870000.028000000864 3952479.977999926079 60440.515446504 2024-05-10T12:22:14.577953+00:00 19994330.284999970347 29000000.009999990463 27869999.973999980837 3958475.029000043869 60440.515457980 2024-05-10T12:22:15.569456+00:00 19994330.283000111580 28999999.971000019461 27869999.987000048161 3949429.098000050057 60440.515469634 2024-05-10T12:22:16.576336+00:00 19994330.291999939829 29000000.025999989361 27870000.002999961376 3955490.881999969017 60440.515481109 2024-05-10T12:22:17.567839+00:00 19994330.284999970347 28999999.982000019401 27869999.999000009149 3956548.046000003815 60440.515492763 2024-05-10T12:22:18.574718+00:00 19994330.287999991328 29000000.000000000000 27869999.959999978542 3951796.975999950897 60440.515504239 2024-05-10T12:22:19.566221+00:00 19994330.289000030607 29000000.006999969482 27870000.008000019938 3955805.018000007141 60440.515515892 2024-05-10T12:22:20.573100+00:00 19994330.287000060081 29000000.004000011832 27870000.002000030130 3953187.978000044823 60440.515527552 2024-05-10T12:22:21.580476+00:00 19994330.286999940872 28999999.991999980062 27869999.983999971300 3949143.904999970924 60440.515539028 2024-05-10T12:22:22.571979+00:00 19994330.284999970347 28999999.979000028223 27870000.031000021845 3954036.182999968994 60440.515550681 2024-05-10T12:22:23.578858+00:00 19994330.287000060081 28999999.978999968618 27869999.967999938875 3953597.874000072014 60440.515562157 2024-05-10T12:22:24.570361+00:00 19994330.289000030607 29000000.056999981403 27870000.112000111490 3950706.036999940872 60440.515573811 2024-05-10T12:22:25.577240+00:00 19994330.284999970347 28999999.974000040442 27869999.903999920934 3952393.046000003815 60440.515585287 2024-05-10T12:22:26.568744+00:00 19994330.289000030607 28999999.972999989986 27869999.976000070572 3953410.904000043869 60440.515596946 2024-05-10T12:22:27.576119+00:00 19994330.286999940872 29000000.019000049680 27870000.000999931246 3952745.972000002861 60440.515608416 2024-05-10T12:22:28.567126+00:00 19994330.287000060081 29000000.015999909490 27870000.042999979109 3957190.116999983788 60440.515620075 2024-05-10T12:22:29.574501+00:00 19994330.283999919891 28999999.989000078291 27869999.983000040054 3956788.980000019073 60440.515631729 2024-05-10T12:22:30.581380+00:00 19994330.289000030607 28999999.992999911308 27869999.996999979019 3953356.021999955177 60440.515643205 2024-05-10T12:22:31.572884+00:00 19994330.287999991328 29000000.042999979109 27870000.090000029653 3955060.963999987114 60440.515654858 2024-05-10T12:22:32.579763+00:00 19994330.286000009626 28999999.971000079066 27869999.937999960035 3950596.998000026215 60440.515666334 2024-05-10T12:22:33.571266+00:00 19994330.289999961853 29000000.006999969482 27869999.993000030518 3953420.026000022888 60440.515677988 2024-05-10T12:22:34.578145+00:00 19994330.285999998450 28999999.985000010580 27869999.963999990374 3956036.985999941826 60440.515689463 2024-05-10T12:22:35.569648+00:00 19994330.287000000477 29000000.008000019938 27870000.050999999046 3951143.043000102043 60440.515701117 2024-05-10T12:22:36.576528+00:00 19994330.282000001520 29000000.011000040919 27870000.024999979883 3956641.969999908935 60440.515712593 2024-05-10T12:22:37.568030+00:00 19994330.290000010282 28999999.973999980837 27869999.925000071526 3954414.950000048149 60440.515724252 2024-05-10T12:22:38.575406+00:00 19994330.287999998778 29000000.005999919027 27870000.025999899954 3955652.942000031006 60440.515735722 2024-05-10T12:22:39.566413+00:00 19994330.285000000149 29000000.004999998957 27870000.029000040144 3952958.079999924172 60440.515747382 2024-05-10T12:22:40.573788+00:00 19994330.292000010610 29000000.004999998957 27870000.004000071436 3953756.001000047196 60440.515759035 2024-05-10T12:22:41.580667+00:00 19994330.285000000149 28999999.994000080973 27869999.949000000954 3956442.950999975204 60440.515770511 2024-05-10T12:22:42.572171+00:00 19994330.287000000477 28999999.990999940783 27870000.033999919891 3952515.963000059128 60440.515782165 2024-05-10T12:22:43.579050+00:00 19994330.282999988645 29000000.016000028700 27870000.039000030607 3953819.094999908935 60440.515793641 2024-05-10T12:22:44.570553+00:00 19994330.289999991655 28999999.975999951363 27869999.936000000685 3947654.049000024796 60440.515805294 2024-05-10T12:22:45.577432+00:00 19994330.285000000149 29000000.019000049680 27870000.013000000268 3957003.968000053894 60440.515816770 2024-05-10T12:22:46.568936+00:00 19994330.288000021130 28999999.995999999344 27869999.995000001043 3950806.946999907028 60440.515828430 2024-05-10T12:22:47.576311+00:00 19994330.287999991328 29000000.004999998957 27870000.010999988765 3953970.879000068177 60440.515839899 2024-05-10T12:22:48.567318+00:00 19994330.289000030607 29000000.008999999613 27869999.964999999851 3952154.110000013839 60440.515851559 2024-05-10T12:22:49.574693+00:00 19994330.287000000477 28999999.992999989539 27870000.050000008196 3953389.016000031959 60440.515863029 2024-05-10T12:22:50.565700+00:00 19994330.285999950022 29000000.004000011832 27869999.979999989271 3952353.970999956131 60440.515874689 2024-05-10T12:22:51.573075+00:00 19994330.285000029951 28999999.993000000715 27869999.995000001043 3958498.101999998093 60440.515886342 2024-05-10T12:22:52.579955+00:00 19994330.290000021458 29000000.018000010401 27869999.992999970913 3951240.902999997139 60440.515897818 2024-05-10T12:22:53.571458+00:00 19994330.283999979496 28999999.988000009209 27869999.986000001431 3951763.981999992859 60440.515909472 2024-05-10T12:22:54.578337+00:00 19994330.291999999434 28999999.995999958366 27870000.018000010401 3953958.098000050057 60440.515920947 2024-05-10T12:22:55.569841+00:00 19994330.284999970347 29000000.001000050455 27870000.018999990076 3956624.957999945153 60440.515932607 2024-05-10T12:22:56.577215+00:00 19994330.287000000477 29000000.000999990851 27869999.957000020891 3951034.003999948967 60440.515944077 2024-05-10T12:22:57.568222+00:00 19994330.286000009626 28999999.986999988556 27869999.989000018686 3951627.979000092018 60440.515955736 2024-05-10T12:22:58.575598+00:00 19994330.285000029951 29000000.028999980539 27870000.074999991804 3955529.949999928009 60440.515967206 2024-05-10T12:22:59.566605+00:00 19994330.287999991328 28999999.977000001818 27869999.944000009447 3954383.086000084877 60440.515978865 2024-05-10T12:23:00.573980+00:00 19994330.286000009626 28999999.989000018686 27870000.011999960989 3950982.988999962807 60440.515990519 2024-05-10T12:23:01.580859+00:00 19994330.291000008583 28999999.987999979407 27869999.950000051409 3952671.981999992859 60440.516001995 2024-05-10T12:23:02.572363+00:00 19994330.287999991328 29000000.018000010401 27870000.034000039101 3955057.039000033867 60440.516013648 2024-05-10T12:23:03.579242+00:00 19994330.284999970347 29000000.008000019938 27870000.011999960989 3947780.969999908935 60440.516025124 2024-05-10T12:23:04.570745+00:00 19994330.287000060081 29000000.006000038236 27870000.044000029564 3955005.988000034820 60440.516036784 2024-05-10T12:23:05.578120+00:00 19994330.286999940872 28999999.990000009537 27869999.973999980837 3955329.050000071991 60440.516048254 2024-05-10T12:23:06.569127+00:00 19994330.286000009626 28999999.998999949545 27869999.977999929339 3950056.970999956131 60440.516059913 2024-05-10T12:23:07.576503+00:00 19994330.284999970347 29000000.011000040919 27870000.013000011444 3949912.944999932777 60440.516071383 2024-05-10T12:23:08.567510+00:00 19994330.290000081062 28999999.977000001818 27869999.980000019073 3952612.024000049103 60440.516083043 2024-05-10T12:23:09.574885+00:00 19994330.291000008583 29000000.018999930471 27869999.993999961764 3954746.039000033867 60440.516094513 2024-05-10T12:23:10.565892+00:00 19994330.282999988645 29000000.008000019938 27870000.084000110626 3953588.005999923218 60440.516106172 2024-05-10T12:23:11.573268+00:00 19994330.286999940872 28999999.970999959856 27869999.911999940872 3947894.979000092018 60440.516117826 2024-05-10T12:23:12.580146+00:00 19994330.287000060081 29000000.025000099093 27870000.092000011355 3957081.993999958038 60440.516129301 2024-05-10T12:23:13.571650+00:00 19994330.284999970347 29000000.000000000000 27869999.975000020117 3951404.991000055801 60440.516140961 2024-05-10T12:23:14.579025+00:00 19994330.287999991328 28999999.985000010580 27869999.954999919981 3950181.139999986161 60440.516152431 2024-05-10T12:23:15.570032+00:00 19994330.287999991328 28999999.988999959081 27869999.999000068754 3951287.898000001907 60440.516164090 2024-05-10T12:23:16.577407+00:00 19994330.287999991328 29000000.009999990463 27869999.967999938875 3949152.986999989022 60440.516175566 2024-05-10T12:23:17.568910+00:00 19994330.287000060081 29000000.004999998957 27870000.050999999046 3952699.980000019073 60440.516187220 2024-05-10T12:23:18.575790+00:00 19994330.287999991328 28999999.991999980062 27869999.986999988556 3952450.949000000954 60440.516198690 2024-05-10T12:23:19.566797+00:00 19994330.284000039101 29000000.006999969482 27870000.016000028700 3954564.101999998093 60440.516210349 2024-05-10T12:23:20.574172+00:00 19994330.287999991328 29000000.028000000864 27869999.970000028610 3951167.854999899864 60440.516221825 2024-05-10T12:23:21.565675+00:00 19994330.286000009626 28999999.981000069529 27870000.013999938965 3952809.108000040054 60440.516233479 2024-05-10T12:23:22.572554+00:00 19994330.290999889374 29000000.008999940008 27869999.995000001043 3954633.980000019073 60440.516245138 2024-05-10T12:23:23.579930+00:00 19994330.287000060081 28999999.984999999404 27869999.958000000566 3951082.996999979019 60440.516256614 2024-05-10T12:23:24.571433+00:00 19994330.286000009626 28999999.978999990970 27870000.057000000030 3948449.055000067223 60440.516268267 2024-05-10T12:23:25.578312+00:00 19994330.286000009626 29000000.006999999285 27870000.005000010133 3952877.992999910843 60440.516279743 2024-05-10T12:23:26.569815+00:00 19994330.286000009626 28999999.984000008553 27869999.949999999255 3951663.037999988068 60440.516291397 2024-05-10T12:23:27.576695+00:00 19994330.286000009626 29000000.043999999762 27870000.012999981642 3956414.894000052940 60440.516302872 2024-05-10T12:23:28.568198+00:00 19994330.285999998450 28999999.998999979347 27870000.050000008196 3950052.062000035774 60440.516314532 2024-05-10T12:23:29.575573+00:00 19994330.289999999106 28999999.996000021696 27870000.000999990851 3952902.001999973785 60440.516326002 2024-05-10T12:23:30.566580+00:00 19994330.289000000805 28999999.986999988556 27869999.956000000238 3946498.981999992859 60440.516337662 2024-05-10T12:23:31.573955+00:00 19994330.285000011325 28999999.984000001103 27870000.035999979824 3954083.896999955177 60440.516349131 2024-05-10T12:23:32.564963+00:00 19994330.287000000477 29000000.009999990463 27870000.008000019938 3944984.244000076782 60440.516360791 2024-05-10T12:23:33.572338+00:00 19994330.289000000805 29000000.012000020593 27870000.007000029087 3946099.944999932777 60440.516372445 2024-05-10T12:23:34.579217+00:00 19994330.285000000149 29000000.008000019938 27869999.930999990553 3951430.879999995232 60440.516383920 2024-05-10T12:23:35.570720+00:00 19994330.285000000149 28999999.997999969870 27870000.034999970347 3948770.050999999046 60440.516395574 2024-05-10T12:23:36.577599+00:00 19994330.289000000805 28999999.984000030905 27869999.992000039667 3952981.976999998093 60440.516407050 2024-05-10T12:23:37.569102+00:00 19994330.290999978781 28999999.986999988556 27870000.019999980927 3951448.004999995232 60440.516418709 2024-05-10T12:23:38.576477+00:00 19994330.284000009298 29000000.056999981403 27869999.996999979019 3951065.958000063896 60440.516430179 2024-05-10T12:23:39.567485+00:00 19994330.285000000149 28999999.951000031084 27869999.970000028610 3953435.993999958038 60440.516441839 2024-05-10T12:23:40.574860+00:00 19994330.291999999434 28999999.994999948889 27870000.016000028700 3950542.014000058174 60440.516453309 2024-05-10T12:23:41.565867+00:00 19994330.284000039101 29000000.022999998182 27869999.985000010580 3949464.028999925125 60440.516464963 2024-05-10T12:23:42.572746+00:00 19994330.285999950022 28999999.995000001043 27870000.000000000000 3952212.035000085831 60440.516476622 2024-05-10T12:23:43.580122+00:00 19994330.289000030607 29000000.001999970526 27870000.032999988645 3953746.001999973785 60440.516488098 2024-05-10T12:23:44.571625+00:00 19994330.286000009626 29000000.009999990463 27869999.970999959856 3953305.976999998093 60440.516499751 2024-05-10T12:23:45.578504+00:00 19994330.285999950022 28999999.980000019073 27870000.026000019163 3945264.947999954224 60440.516511227 2024-05-10T12:23:46.570007+00:00 19994330.289000030607 29000000.012000080198 27869999.967999938875 3952043.121000051033 60440.516522881 2024-05-10T12:23:47.576886+00:00 19994330.287999991328 28999999.990000009537 27870000.049000021070 3953812.868999958038 60440.516534356 2024-05-10T12:23:48.568390+00:00 19994330.286000009626 29000000.016999959946 27869999.960000038147 3951671.983999968041 60440.516546016 2024-05-10T12:23:49.575765+00:00 19994330.282999988645 28999999.993000030518 27870000.010999921709 3947739.101999998093 60440.516557486 2024-05-10T12:23:50.566772+00:00 19994330.295000020415 29000000.007999900728 27870000.039000030607 3950449.962000011932 60440.516569145 2024-05-10T12:23:51.574147+00:00 19994330.283999979496 28999999.993000030518 27869999.980000019073 3950328.981000065804 60440.516580615 2024-05-10T12:23:52.565154+00:00 19994330.286000009626 29000000.006999969482 27870000.014000058174 3950697.986999989022 60440.516592274 2024-05-10T12:23:53.572529+00:00 19994330.288999971002 29000000.004000071436 27869999.996999979019 3952428.026000022888 60440.516603928 2024-05-10T12:23:54.579409+00:00 19994330.286000009626 28999999.973000049591 27870000.005999919027 3949369.062999964226 60440.516615404 2024-05-10T12:23:55.570912+00:00 19994330.287999991328 29000000.024999979883 27870000.007000088692 3946796.856999992859 60440.516627064 2024-05-10T12:23:56.578287+00:00 19994330.282999988645 29000000.013000011444 27869999.997999910265 3945340.072999954224 60440.516638533 2024-05-10T12:23:57.569294+00:00 19994330.287000060081 28999999.981999989599 27869999.912000060081 3948685.065000057220 60440.516650193 2024-05-10T12:23:58.576669+00:00 19994330.291000008583 28999999.991999980062 27870000.060999989510 3948544.949000000954 60440.516661663 2024-05-10T12:23:59.567677+00:00 19994330.284999970347 28999999.983999971300 27869999.988999959081 3946960.967999935150 60440.516673322 2024-05-10T12:24:00.575052+00:00 19994330.287999991328 29000000.022999998182 27870000.050000071526 3952316.981000065804 60440.516684798 2024-05-10T12:24:01.566555+00:00 19994330.287999991328 28999999.999999988824 27869999.920000001788 3951151.069000006188 60440.516696452 2024-05-10T12:24:02.573434+00:00 19994330.284999970347 28999999.969000011683 27869999.989000000060 3949532.004999995232 60440.516707927 2024-05-10T12:24:03.564937+00:00 19994330.286000009626 28999999.997000008821 27870000.006999999285 3954074.024999999907 60440.516719581 2024-05-10T12:24:04.571817+00:00 19994330.289000030607 29000000.002999991179 27870000.010999988765 3950473.043000000063 60440.516731241 2024-05-10T12:24:05.579192+00:00 19994330.286000009626 29000000.016999989748 27870000.031000021845 3950371.865000000224 60440.516742717 2024-05-10T12:24:06.570695+00:00 19994330.286000009626 29000000.006999999285 27870000.001999970526 3954256.982000000775 60440.516754370 2024-05-10T12:24:07.577574+00:00 19994330.289999961853 29000000.008000019938 27869999.989000018686 3953871.065000000875 60440.516765846 2024-05-10T12:24:08.569078+00:00 19994330.284999970347 28999999.974999990314 27869999.979999989271 3953734.042999998201 60440.516777500 2024-05-10T12:24:09.575957+00:00 19994330.291000008583 29000000.054000020027 27870000.068000018597 3951476.975000001024 60440.516788975 2024-05-10T12:24:10.567459+00:00 19994330.284999970347 28999999.945999979973 27869999.944000009447 3950396.001999997068 60440.516800629 2024-05-10T12:24:11.574339+00:00 19994330.286000009626 29000000.022000011057 27869999.984999950975 3954829.969999998808 60440.516812105 2024-05-10T12:24:12.565842+00:00 19994330.287000060081 29000000.006999969482 27870000.024000048637 3951274.063000001013 60440.516823764 2024-05-10T12:24:13.573218+00:00 19994330.286000009626 29000000.004999998957 27870000.022999998182 3949551.986000000965 60440.516835234 2024-05-10T12:24:14.564225+00:00 19994330.287999991328 28999999.979000028223 27869999.979999959469 3952005.909000001848 60440.516846893 2024-05-10T12:24:15.571600+00:00 19994330.286999940872 29000000.004999998957 27870000.013999998569 3948134.976999998093 60440.516858547 2024-05-10T12:24:16.578479+00:00 19994330.287000060081 29000000.014999989420 27870000.028000000864 3951546.008000000846 60440.516870023 2024-05-10T12:24:17.569982+00:00 19994330.284999970347 28999999.982000049204 27869999.970000028610 3951269.107000000775 60440.516881676 2024-05-10T12:24:18.576862+00:00 19994330.287999991328 29000000.012999888510 27870000.022999998182 3955625.906999997795 60440.516893152 2024-05-10T12:24:19.568365+00:00 19994330.289000030607 28999999.981000069529 27869999.958999931812 3951241.103999995161 60440.516904806 2024-05-10T12:24:20.575244+00:00 19994330.284000039101 28999999.991999980062 27870000.031000021845 3945216.918000013102 60440.516916282 2024-05-10T12:24:21.566747+00:00 19994330.291999999434 29000000.029000040144 27870000.009000059217 3950418.939999998081 60440.516927941 2024-05-10T12:24:22.574122+00:00 19994330.284000001848 28999999.985999941826 27869999.972999930382 3954694.074000000954 60440.516939411 2024-05-10T12:24:23.565130+00:00 19994330.287000000477 28999999.985000010580 27870000.008000019938 3954552.994000003207 60440.516951071 2024-05-10T12:24:24.572504+00:00 19994330.287999998778 29000000.011999960989 27869999.980000019073 3956280.104999988806 60440.516962724 2024-05-10T12:24:25.579384+00:00 19994330.287000000477 29000000.011000040919 27869999.993999961764 3952056.858000009786 60440.516974200 2024-05-10T12:24:26.570887+00:00 19994330.285000011325 28999999.978000041097 27870000.004999998957 3952351.988999993075 60440.516985860 2024-05-10T12:24:27.578262+00:00 19994330.289000000805 29000000.000999931246 27869999.988000039011 3954673.994000003207 60440.516997329 2024-05-10T12:24:28.569269+00:00 19994330.289999991655 29000000.011000040919 27869999.993000030518 3951967.097000002861 60440.517008989 2024-05-10T12:24:29.576645+00:00 19994330.287000000477 29000000.028000000864 27870000.019999980927 3950172.747999995947 60440.517020459 2024-05-10T12:24:30.567652+00:00 19994330.285000000149 28999999.973999980837 27870000.024000048637 3954691.150999993086 60440.517032119 2024-05-10T12:24:31.575027+00:00 19994330.286000009626 29000000.006000038236 27870000.008999940008 3946975.084000005852 60440.517043594 2024-05-10T12:24:32.566530+00:00 19994330.285999979824 28999999.993000030518 27870000.009999990463 3948019.981000006199 60440.517055248 2024-05-10T12:24:33.573409+00:00 19994330.288000021130 28999999.993999961764 27869999.927999969572 3953065.064999998081 60440.517066718 2024-05-10T12:24:34.564417+00:00 19994330.284999970347 29000000.011000040919 27870000.034000039101 3952804.973999992013 60440.517078377 2024-05-10T12:24:35.571792+00:00 19994330.291999999434 28999999.991999980062 27870000.044999960810 3952906.967000008095 60440.517090037 2024-05-10T12:24:36.579166+00:00 19994330.286000009626 29000000.003999948502 27869999.953000068665 3955315.068999990821 60440.517101507 2024-05-10T12:24:37.570175+00:00 19994330.287999991328 29000000.004000000656 27869999.973999980837 3953110.973000019789 60440.517113166 2024-05-10T12:24:38.577550+00:00 19994330.284000039101 28999999.996000010520 27870000.009999990463 3958443.000999987125 60440.517124636 2024-05-10T12:24:39.568556+00:00 19994330.287000000477 29000000.006999999285 27870000.039999999106 3956357.004000008106 60440.517136295 2024-05-10T12:24:40.575932+00:00 19994330.286000009626 28999999.996999979019 27869999.959999989718 3952232.027999997139 60440.517147771 2024-05-10T12:24:41.567435+00:00 19994330.286999940872 29000000.000000000000 27869999.958000000566 3950212.886999994982 60440.517159425 2024-05-10T12:24:42.574314+00:00 19994330.292000059038 29000000.005000028759 27870000.102000001818 3954464.018999993801 60440.517170900 2024-05-10T12:24:43.565817+00:00 19994330.287999991328 28999999.988999988884 27869999.961000010371 3950330.078999996185 60440.517182554 2024-05-10T12:24:44.572697+00:00 19994330.284999970347 29000000.018999990076 27869999.993000000715 3951231.960000007879 60440.517194030 2024-05-10T12:24:45.564199+00:00 19994330.286000009626 28999999.996999979019 27869999.993999991566 3952743.983000009786 60440.517205690 2024-05-10T12:24:46.571575+00:00 19994330.283999979496 28999999.996000051498 27869999.988999988884 3957825.078999996185 60440.517217343 2024-05-10T12:24:47.578454+00:00 19994330.290000021458 28999999.973999980837 27870000.022000011057 3956973.914999992121 60440.517228819 2024-05-10T12:24:48.569957+00:00 19994330.284999970347 29000000.033999979496 27869999.988000009209 3950752.066000015009 60440.517240473 2024-05-10T12:24:49.576836+00:00 19994330.292000059038 28999999.985000010580 27870000.002999961376 3956345.007999985944 60440.517251948 2024-05-10T12:24:50.568340+00:00 19994330.284999970347 28999999.990000009537 27869999.986000001431 3951345.928999990225 60440.517263608 2024-05-10T12:24:51.575714+00:00 19994330.289000030607 29000000.020999971777 27870000.049000021070 3955574.004000008106 60440.517275078 2024-05-10T12:24:52.566722+00:00 19994330.284999970347 28999999.987000048161 27869999.966000020504 3958750.942000002135 60440.517286737 2024-05-10T12:24:53.574097+00:00 19994330.282000061125 29000000.024999979883 27870000.011999960989 3952086.044000000227 60440.517298207 2024-05-10T12:24:54.565105+00:00 19994330.288999918848 28999999.980999950320 27869999.991000000387 3951125.995999991894 60440.517309867 2024-05-10T12:24:55.572480+00:00 19994330.287999991328 28999999.980000019073 27870000.004999998957 3955217.039000004996 60440.517321343 2024-05-10T12:24:56.563983+00:00 19994330.290000081062 29000000.012000080198 27869999.951000031084 3955113.045000017155 60440.517332996 2024-05-10T12:24:57.570862+00:00 19994330.286999940872 29000000.018000010401 27870000.057000041008 3948445.957999974024 60440.517344655 2024-05-10T12:24:58.578237+00:00 19994330.287999991328 28999999.977000001818 27869999.995000001043 3953724.944000006188 60440.517356126 2024-05-10T12:24:59.569245+00:00 19994330.282999988645 28999999.997999910265 27869999.984999898821 3948504.048999994993 60440.517367785 2024-05-10T12:25:00.576620+00:00 19994330.287999991328 28999999.995000001043 27870000.032000061125 3949233.979000002146 60440.517379255 2024-05-10T12:25:01.567627+00:00 19994330.285000089556 29000000.012000080198 27869999.967000011355 3950998.001000016928 60440.517390914 2024-05-10T12:25:02.575002+00:00 19994330.286000009626 28999999.998999949545 27870000.046000000089 3953292.049999982119 60440.517402390 2024-05-10T12:25:03.566505+00:00 19994330.293999910355 29000000.001999970526 27869999.931999921799 3955472.965000004042 60440.517414044 2024-05-10T12:25:04.573384+00:00 19994330.286000009626 29000000.008000019938 27870000.081000089645 3957292.004000008106 60440.517425514 2024-05-10T12:25:05.564392+00:00 19994330.285000089556 29000000.004999998957 27869999.951999899000 3956904.002999991179 60440.517437173 2024-05-10T12:25:06.571767+00:00 19994330.286999940872 28999999.996999979019 27870000.026000019163 3954386.008000016212 60440.517448827 2024-05-10T12:25:07.578646+00:00 19994330.287000060081 28999999.975000020117 27869999.976000070572 3955836.878999977838 60440.517460302 2024-05-10T12:25:08.570149+00:00 19994330.284999970347 29000000.024999979883 27869999.967999938875 3956041.043000013102 60440.517471956 2024-05-10T12:25:09.577029+00:00 19994330.287999991328 29000000.000000000000 27870000.042000059038 3953886.096000016201 60440.517483432 2024-05-10T12:25:10.568532+00:00 19994330.289000030607 28999999.990000009537 27870000.022999998182 3959058.982999979984 60440.517495092 2024-05-10T12:25:11.575907+00:00 19994330.288999918848 29000000.004000071436 27869999.995999928564 3954295.929000020027 60440.517506561 2024-05-10T12:25:12.566914+00:00 19994330.287000060081 28999999.992999911308 27869999.953000068665 3957632.004999995232 60440.517518221 2024-05-10T12:25:13.574289+00:00 19994330.284999970347 28999999.994000080973 27870000.021999958903 3954112.019999980927 60440.517529691 2024-05-10T12:25:14.565297+00:00 19994330.286000009626 29000000.008000001311 27870000.042999979109 3954459.096000016201 60440.517541350 2024-05-10T12:25:15.572672+00:00 19994330.285000000149 29000000.008000008762 27869999.961000081152 3952116.832000017166 60440.517552820 2024-05-10T12:25:16.563679+00:00 19994330.287999998778 29000000.021999999881 27870000.016999959946 3950777.081999958027 60440.517564480 2024-05-10T12:25:17.571054+00:00 19994330.289000000805 28999999.993999991566 27869999.973000049591 3953158.983000040054 60440.517576133 2024-05-10T12:25:18.577933+00:00 19994330.287000000477 28999999.973999988288 27870000.000000000000 3951307.102999985218 60440.517587609 2024-05-10T12:25:19.569436+00:00 19994330.285999998450 28999999.993000000715 27869999.977000001818 3952636.936999977101 60440.517599263 2024-05-10T12:25:20.576316+00:00 19994330.289000000805 29000000.025000009686 27870000.052000001073 3948188.925000011921 60440.517610739 2024-05-10T12:25:21.567819+00:00 19994330.284000009298 28999999.978000018746 27869999.984999999404 3951847.097999989986 60440.517622398 2024-05-10T12:25:22.575194+00:00 19994330.287000000477 28999999.995999988168 27869999.988000009209 3954528.978000044823 60440.517633868 2024-05-10T12:25:23.566201+00:00 19994330.285999979824 29000000.005999978632 27870000.044999990612 3947163.045999944210 60440.517645528 2024-05-10T12:25:24.573577+00:00 19994330.289999991655 29000000.004000011832 27869999.971000019461 3953141.955000042915 60440.517656998 2024-05-10T12:25:25.564583+00:00 19994330.287000000477 29000000.022999998182 27869999.984000001103 3951759.030999958981 60440.517668657 2024-05-10T12:25:26.571959+00:00 19994330.286000009626 28999999.961000028998 27869999.998999979347 3949781.017000020016 60440.517680127 2024-05-10T12:25:27.562966+00:00 19994330.289000000805 29000000.030999958515 27870000.013999998569 3949020.963999987114 60440.517691786 2024-05-10T12:25:28.570341+00:00 19994330.285000000149 28999999.998000029474 27869999.997000038624 3953656.965000032913 60440.517703440 2024-05-10T12:25:29.577221+00:00 19994330.287999991328 28999999.995000001043 27869999.986999988556 3950201.074999988079 60440.517714916 2024-05-10T12:25:30.568724+00:00 19994330.285000029951 29000000.000000000000 27870000.048999968916 3952381.897000014782 60440.517726575 2024-05-10T12:25:31.576099+00:00 19994330.289999961853 29000000.005999978632 27869999.940000001341 3953937.058999956120 60440.517738045 2024-05-10T12:25:32.567106+00:00 19994330.288000050932 28999999.988000039011 27869999.938000019640 3957799.918000041973 60440.517749699 2024-05-10T12:25:33.573985+00:00 19994330.285999950022 28999999.988000039011 27870000.052999969572 3955353.087999999989 60440.517761175 2024-05-10T12:25:34.565488+00:00 19994330.287000000477 29000000.021999958903 27870000.004000011832 3951508.121999979019 60440.517772834 2024-05-10T12:25:35.572863+00:00 19994330.287000000477 28999999.993000030518 27870000.004999998957 3951321.773000001907 60440.517784304 2024-05-10T12:25:36.563871+00:00 19994330.286000009626 29000000.023999929428 27870000.052999969572 3953017.073000013828 60440.517795963 2024-05-10T12:25:37.571246+00:00 19994330.287000000477 28999999.973000049591 27869999.895000100136 3951641.005999981891 60440.517807617 2024-05-10T12:25:38.578125+00:00 19994330.289000030607 28999999.998000029474 27870000.136999960989 3948162.023000001907 60440.517819093 2024-05-10T12:25:39.569628+00:00 19994330.287000000477 29000000.000999931246 27869999.922999981791 3953759.037000000011 60440.517830747 2024-05-10T12:25:40.576507+00:00 19994330.284999970347 28999999.981999989599 27869999.980000019073 3956353.873000026215 60440.517842222 2024-05-10T12:25:41.568011+00:00 19994330.288999971002 29000000.034000039101 27870000.044000029564 3951331.092000008095 60440.517853876 2024-05-10T12:25:42.574890+00:00 19994330.286000009626 29000000.008000019938 27869999.997999910265 3954838.945999979973 60440.517865352 2024-05-10T12:25:43.566393+00:00 19994330.287000060081 28999999.990999940783 27869999.964000109583 3956565.005999981891 60440.517877011 2024-05-10T12:25:44.573768+00:00 19994330.284999970347 28999999.981999989599 27870000.053999900818 3949446.981000006199 60440.517888481 2024-05-10T12:25:45.564775+00:00 19994330.286999940872 29000000.008000019938 27869999.943000078201 3952627.040000020992 60440.517900140 2024-05-10T12:25:46.572150+00:00 19994330.291000008583 28999999.998000029474 27870000.014999989420 3952625.015999972820 60440.517911611 2024-05-10T12:25:47.563158+00:00 19994330.284000039101 29000000.014000058174 27870000.000000000000 3946515.914000033867 60440.517923270 2024-05-10T12:25:48.570533+00:00 19994330.289000030607 28999999.992999911308 27870000.011999960989 3949514.074999988079 60440.517934930 2024-05-10T12:25:49.577908+00:00 19994330.287999991328 29000000.027000069618 27870000.062999960035 3955594.018000007141 60440.517946400 2024-05-10T12:25:50.568915+00:00 19994330.287999991328 28999999.962000008672 27869999.919000029564 3954483.939999998081 60440.517958059 2024-05-10T12:25:51.576290+00:00 19994330.281999949366 28999999.995999999344 27869999.967000011355 3950628.986999989022 60440.517969535 2024-05-10T12:25:52.567794+00:00 19994330.288000110537 28999999.991999998689 27870000.039000030607 3948060.106000006199 60440.517981188 2024-05-10T12:25:53.574673+00:00 19994330.288999918848 29000000.006000000983 27869999.983999971300 3947887.951999961864 60440.517992664 2024-05-10T12:25:54.566176+00:00 19994330.286000009626 29000000.015000000596 27870000.047000050545 3956602.985000013839 60440.518004318 2024-05-10T12:25:55.573056+00:00 19994330.289999961853 29000000.018999990076 27869999.988999959081 3956621.064000010025 60440.518015794 2024-05-10T12:25:56.564559+00:00 19994330.287000060081 28999999.989000018686 27869999.989000000060 3958606.930999993812 60440.518027453 2024-05-10T12:25:57.571934+00:00 19994330.286999940872 29000000.002000000328 27869999.995999999344 3953356.980000019073 60440.518038923 2024-05-10T12:25:58.562941+00:00 19994330.282999988645 28999999.985999971628 27869999.995000001043 3946679.991999983788 60440.518050582 2024-05-10T12:25:59.570316+00:00 19994330.289000030607 28999999.979000028223 27870000.024999991059 3949092.953999996185 60440.518062236 2024-05-10T12:26:00.577195+00:00 19994330.287000060081 29000000.013999998569 27869999.964999999851 3956329.156000018120 60440.518073712 2024-05-10T12:26:01.568699+00:00 19994330.287999991328 28999999.999000009149 27870000.028000000864 3954734.986999989022 60440.518085366 2024-05-10T12:26:02.575578+00:00 19994330.289999961853 29000000.007999960333 27869999.985000010580 3951949.917999982834 60440.518096841 2024-05-10T12:26:03.567081+00:00 19994330.282999988645 29000000.013999998569 27870000.042999979109 3953358.009000002872 60440.518108501 2024-05-10T12:26:04.574456+00:00 19994330.286000009626 29000000.007000029087 27869999.962000008672 3947609.898000001907 60440.518119971 2024-05-10T12:26:05.565463+00:00 19994330.287999991328 28999999.973999980837 27870000.026999980211 3950310.171999990940 60440.518131624 2024-05-10T12:26:06.572343+00:00 19994330.289000030607 29000000.007000029087 27870000.021000031382 3949748.898000001907 60440.518143100 2024-05-10T12:26:07.563846+00:00 19994330.286999940872 29000000.021999958903 27869999.959999978542 3948006.075000048149 60440.518154759 2024-05-10T12:26:08.571221+00:00 19994330.287000060081 28999999.952000018209 27869999.966000020504 3948986.007999957073 60440.518166413 2024-05-10T12:26:09.578100+00:00 19994330.289000000805 29000000.009000059217 27870000.033999979496 3951341.004000008106 60440.518177889 2024-05-10T12:26:10.569603+00:00 19994330.285999998450 29000000.022999878973 27869999.981000009924 3949920.005999981891 60440.518189542 2024-05-10T12:26:11.576482+00:00 19994330.285999998450 28999999.996000051498 27870000.001999970526 3954351.989000021946 60440.518201018 2024-05-10T12:26:12.567986+00:00 19994330.287000000477 28999999.986000061035 27870000.044000029564 3948666.075999975204 60440.518212678 2024-05-10T12:26:13.575362+00:00 19994330.283999990672 29000000.008999940008 27869999.952000018209 3944707.876000047196 60440.518224148 2024-05-10T12:26:14.566368+00:00 19994330.289000000805 29000000.026000019163 27870000.065000001341 3951954.053999959957 60440.518235807 2024-05-10T12:26:15.573743+00:00 19994330.285000000149 28999999.978999968618 27870000.004999939352 3952426.969000041019 60440.518247277 2024-05-10T12:26:16.564751+00:00 19994330.291000008583 29000000.001999970526 27869999.976000070572 3956870.023000001907 60440.518258937 2024-05-10T12:26:17.572126+00:00 19994330.287999991328 28999999.976000070572 27869999.958999991417 3951965.939999998081 60440.518270407 2024-05-10T12:26:18.563133+00:00 19994330.289000000805 29000000.004999998957 27870000.024999979883 3958218.975999950897 60440.518282066 2024-05-10T12:26:19.570508+00:00 19994330.284000009298 29000000.028999920934 27869999.993000030518 3953622.039000033867 60440.518293725 2024-05-10T12:26:20.577884+00:00 19994330.283999979496 28999999.978000041097 27869999.978999968618 3955439.090999960899 60440.518305195 2024-05-10T12:26:21.568890+00:00 19994330.287999991328 29000000.008999940008 27870000.016999959946 3952788.910000085831 60440.518316855 2024-05-10T12:26:22.576266+00:00 19994330.288000050932 28999999.991000059992 27869999.981000069529 3948597.967999935150 60440.518328330 2024-05-10T12:26:23.567769+00:00 19994330.288999971002 28999999.996999979019 27869999.988999959081 3953284.000000000000 60440.518339984 2024-05-10T12:26:24.574648+00:00 19994330.287000000477 29000000.011999960989 27870000.001999970526 3951364.070000051986 60440.518351460 2024-05-10T12:26:25.566151+00:00 19994330.286000009626 28999999.985000010580 27870000.065999981016 3953845.978999971878 60440.518363114 2024-05-10T12:26:26.573031+00:00 19994330.286000009626 29000000.022999998182 27869999.957000020891 3959086.965000032913 60440.518374589 2024-05-10T12:26:27.564534+00:00 19994330.287000000477 28999999.973000049591 27870000.035000089556 3950005.078999996185 60440.518386243 2024-05-10T12:26:28.571413+00:00 19994330.287000000477 29000000.017000000924 27870000.006999969482 3953940.026999949943 60440.518397719 2024-05-10T12:26:29.562916+00:00 19994330.285999950022 29000000.000000000000 27869999.911000009626 3952373.886999965180 60440.518409378 2024-05-10T12:26:30.570291+00:00 19994330.289000030607 28999999.995000001043 27870000.092000011355 3952289.036000012886 60440.518421032 2024-05-10T12:26:31.577170+00:00 19994330.288999971002 29000000.004999998957 27869999.897999998182 3952022.984000086784 60440.518432508 2024-05-10T12:26:32.568674+00:00 19994330.286000009626 28999999.991999980062 27870000.021999958903 3947747.952999948990 60440.518444161 2024-05-10T12:26:33.575553+00:00 19994330.285000029951 29000000.005000028759 27870000.039000030607 3953601.148000001907 60440.518455637 2024-05-10T12:26:34.567056+00:00 19994330.287999991328 29000000.003999978304 27869999.972999930382 3953306.937999964226 60440.518467297 2024-05-10T12:26:35.574431+00:00 19994330.285999950022 28999999.989000018686 27870000.021999999881 3952590.883000016212 60440.518478767 2024-05-10T12:26:36.565439+00:00 19994330.286000009626 29000000.009999960661 27869999.995000001043 3953928.078000069130 60440.518490426 2024-05-10T12:26:37.572814+00:00 19994330.287999991328 28999999.999000009149 27869999.964000001550 3955136.052999972831 60440.518501902 2024-05-10T12:26:38.564317+00:00 19994330.290000081062 29000000.008000019938 27870000.089999999851 3952709.052999972831 60440.518513556 2024-05-10T12:26:39.571196+00:00 19994330.284999970347 28999999.996999979019 27869999.935999989510 3952485.886999965180 60440.518525031 2024-05-10T12:26:40.562699+00:00 19994330.289000030607 28999999.994000021368 27870000.022000011057 3953083.996000051033 60440.518536685 2024-05-10T12:26:41.569579+00:00 19994330.284999970347 28999999.994000021368 27869999.970999989659 3953519.108999968041 60440.518548344 2024-05-10T12:26:42.576954+00:00 19994330.286000009626 29000000.004000011832 27870000.006999999285 3951706.019999980927 60440.518559820 2024-05-10T12:26:43.568457+00:00 19994330.286000009626 29000000.001999970526 27869999.985000010580 3955704.884999989998 60440.518571474 2024-05-10T12:26:44.575336+00:00 19994330.288999918848 28999999.991000000387 27869999.994000021368 3952421.111000061035 60440.518582949 2024-05-10T12:26:45.566839+00:00 19994330.287999991328 28999999.992000039667 27870000.047999981791 3951958.930999993812 60440.518594603 2024-05-10T12:26:46.573718+00:00 19994330.289000030607 29000000.013999938965 27869999.998000029474 3955094.947999954224 60440.518606079 2024-05-10T12:26:47.565222+00:00 19994330.284000039101 28999999.988000039011 27869999.968999978155 3950939.037000060081 60440.518617739 2024-05-10T12:26:48.572597+00:00 19994330.286999940872 29000000.032999988645 27870000.009999990463 3952120.026000022888 60440.518629214 2024-05-10T12:26:49.564099+00:00 19994330.287000060081 29000000.001000050455 27869999.985000010580 3946991.960999966133 60440.518640868 2024-05-10T12:26:50.570979+00:00 19994330.286000009626 28999999.979999899864 27870000.056999981403 3953071.003999948967 60440.518652338 2024-05-10T12:26:51.561987+00:00 19994330.291000008583 28999999.985000010580 27869999.943000018597 3952458.932000041008 60440.518663997 2024-05-10T12:26:52.569362+00:00 19994330.286000009626 29000000.000000000000 27870000.050000008196 3950810.029999970924 60440.518675657 2024-05-10T12:26:53.576737+00:00 19994330.287999991328 29000000.026000019163 27869999.958000000566 3949770.060000061989 60440.518687127 2024-05-10T12:26:54.567744+00:00 19994330.284999970347 28999999.970000028610 27870000.037999991328 3954303.032999991905 60440.518698786 2024-05-10T12:26:55.575119+00:00 19994330.286000009626 29000000.034000039101 27869999.983999971300 3945532.906000018120 60440.518710262 2024-05-10T12:26:56.566623+00:00 19994330.286000009626 28999999.985999941826 27870000.013000011444 3951722.083999990951 60440.518721916 2024-05-10T12:26:57.573502+00:00 19994330.289999961853 28999999.990000009537 27869999.991999980062 3950581.919999957085 60440.518733392 2024-05-10T12:26:58.565005+00:00 19994330.286000009626 29000000.008999940008 27869999.962000008672 3953632.935999989975 60440.518745045 2024-05-10T12:26:59.571884+00:00 19994330.289000030607 28999999.988000039011 27870000.006000038236 3949645.146999955177 60440.518756521 2024-05-10T12:27:00.563387+00:00 19994330.286999940872 29000000.001999970526 27870000.022999998182 3955830.935000061989 60440.518768175 2024-05-10T12:27:01.570266+00:00 19994330.282999988645 29000000.042000059038 27869999.997999910265 3950320.940999985207 60440.518779650 2024-05-10T12:27:02.561770+00:00 19994330.289999961853 28999999.965999960899 27870000.021000031382 3958479.054000020027 60440.518791310 2024-05-10T12:27:03.569145+00:00 19994330.285999998450 29000000.009999990463 27869999.965000029653 3952275.046999930870 60440.518802963 2024-05-10T12:27:04.576024+00:00 19994330.285000000149 28999999.999000068754 27870000.049000021070 3951027.989000082016 60440.518814439 2024-05-10T12:27:05.567527+00:00 19994330.291999999434 28999999.997000001371 27869999.958999991417 3952901.079999924172 60440.518826098 2024-05-10T12:27:06.574902+00:00 19994330.287000000477 28999999.975000001490 27869999.993999961764 3948256.875000000000 60440.518837568 2024-05-10T12:27:07.565910+00:00 19994330.285000011325 29000000.010000009090 27870000.036000009626 3951276.077000021935 60440.518849228 2024-05-10T12:27:08.573285+00:00 19994330.285999979824 29000000.028000000864 27869999.995000001043 3949306.004999995232 60440.518860698 2024-05-10T12:27:09.564292+00:00 19994330.290000021458 28999999.983000010252 27869999.973000049591 3950135.009999989998 60440.518872357 2024-05-10T12:27:10.571667+00:00 19994330.283999979496 29000000.007999990135 27870000.061999920756 3954762.021000028122 60440.518883827 2024-05-10T12:27:11.562674+00:00 19994330.286000009626 29000000.006000008434 27869999.930999990553 3956388.891999959946 60440.518895487 2024-05-10T12:27:12.570049+00:00 19994330.289999991655 28999999.986999988556 27870000.020000100136 3955096.013000010978 60440.518907140 2024-05-10T12:27:13.576929+00:00 19994330.286000009626 28999999.971000019461 27870000.032000001520 3956329.037000060081 60440.518918616 2024-05-10T12:27:14.568432+00:00 19994330.287000000477 29000000.032000008970 27869999.962999999523 3955978.008999944199 60440.518930275 2024-05-10T12:27:15.575807+00:00 19994330.288999971002 28999999.991000000387 27869999.988000009209 3958310.009000062943 60440.518941746 2024-05-10T12:27:16.566814+00:00 19994330.286000009626 29000000.000999990851 27869999.987999990582 3954755.922999978065 60440.518953405 2024-05-10T12:27:17.574190+00:00 19994330.286000009626 29000000.020999971777 27870000.021999999881 3953898.042999982834 60440.518964881 2024-05-10T12:27:18.565693+00:00 19994330.287999991328 28999999.957000020891 27869999.985000010580 3951960.953999996185 60440.518976534 2024-05-10T12:27:19.572572+00:00 19994330.287999991328 29000000.022999998182 27870000.013999998569 3957050.055000067223 60440.518988010 2024-05-10T12:27:20.564075+00:00 19994330.285000029951 29000000.000999990851 27870000.014999989420 3956366.984999895096 60440.518999664 2024-05-10T12:27:21.570954+00:00 19994330.287999991328 29000000.025000039488 27870000.008000019938 3958989.014000058174 60440.519011139 2024-05-10T12:27:22.562457+00:00 19994330.286000009626 28999999.984000030905 27870000.006000008434 3954800.039000033867 60440.519022799 2024-05-10T12:27:23.569833+00:00 19994330.288999971002 28999999.978999968618 27869999.956999961287 3955249.883000016212 60440.519034453 2024-05-10T12:27:24.576712+00:00 19994330.287999991328 29000000.018999930471 27869999.967000011355 3955279.042999982834 60440.519045928 2024-05-10T12:27:25.568215+00:00 19994330.282000008970 28999999.988000039011 27870000.046000000089 3953425.003999948967 60440.519057582 2024-05-10T12:27:26.575094+00:00 19994330.291999999434 29000000.009999990463 27870000.014999989420 3959191.083000063896 60440.519069058 2024-05-10T12:27:27.566597+00:00 19994330.286000009626 29000000.017000079155 27869999.970000028610 3949096.857999920845 60440.519080717 2024-05-10T12:27:28.573973+00:00 19994330.287999991328 28999999.985999941826 27870000.028000000864 3954367.129999995232 60440.519092187 2024-05-10T12:27:29.564980+00:00 19994330.287999991328 29000000.001999970526 27869999.996999979019 3951867.006000041962 60440.519103847 2024-05-10T12:27:30.572355+00:00 19994330.286000009626 28999999.995000001043 27869999.972999989986 3953679.960000038147 60440.519115317 2024-05-10T12:27:31.563362+00:00 19994330.284999970347 29000000.009999990463 27870000.061000049114 3953133.909999967087 60440.519126976 2024-05-10T12:27:32.570737+00:00 19994330.287000060081 28999999.980000019073 27869999.991999980062 3956863.972000002861 60440.519138446 2024-05-10T12:27:33.561745+00:00 19994330.286000009626 28999999.988999959081 27869999.942000031471 3952511.125000000000 60440.519150105 2024-05-10T12:27:34.569120+00:00 19994330.286999940872 29000000.015000101179 27870000.072999950498 3952690.942000031006 60440.519161759 2024-05-10T12:27:35.575999+00:00 19994330.289000030607 29000000.003999948502 27869999.958999991417 3949456.094999908935 60440.519173235 2024-05-10T12:27:36.567502+00:00 19994330.287999991328 28999999.973999980837 27869999.973000049591 3949438.979000092018 60440.519184894 2024-05-10T12:27:37.574877+00:00 19994330.287000060081 29000000.022999998182 27870000.001999970526 3954630.029999970924 60440.519196370 2024-05-10T12:27:38.566381+00:00 19994330.287999991328 28999999.995000001043 27869999.971999999136 3957190.957000017166 60440.519208024 2024-05-10T12:27:39.573260+00:00 19994330.283999919891 28999999.996000051498 27870000.057000041008 3953913.911999940872 60440.519219500 2024-05-10T12:27:40.564762+00:00 19994330.287000060081 29000000.023999929428 27869999.996999979019 3950954.116000055801 60440.519231153 2024-05-10T12:27:41.571642+00:00 19994330.291000008583 29000000.014000058174 27870000.009999990463 3950935.845999956131 60440.519242629 2024-05-10T12:27:42.563145+00:00 19994330.284999970347 28999999.971000000834 27870000.016000028700 3952801.037000060081 60440.519254283 2024-05-10T12:27:43.570025+00:00 19994330.287999991328 29000000.010999999940 27869999.969999909401 3950856.021999955177 60440.519265758 2024-05-10T12:27:44.561528+00:00 19994330.287999991328 29000000.003999989480 27870000.013000011444 3948088.001999973785 60440.519277418 2024-05-10T12:27:45.568903+00:00 19994330.287000060081 29000000.008000001311 27869999.980000019073 3952102.078999996185 60440.519289072 2024-05-10T12:27:46.575782+00:00 19994330.282999988645 28999999.979000020772 27869999.978000041097 3953618.024000049103 60440.519300547 2024-05-10T12:27:47.567285+00:00 19994330.289000030607 28999999.986999988556 27869999.983999971300 3959042.924999951851 60440.519312207 2024-05-10T12:27:48.574660+00:00 19994330.288999918848 29000000.018999990076 27870000.070000048727 3952787.996999979019 60440.519323677 2024-05-10T12:27:49.565668+00:00 19994330.285000089556 29000000.000000000000 27869999.983999971300 3957586.996000051033 60440.519335336 2024-05-10T12:27:50.573043+00:00 19994330.291000008583 28999999.986999988556 27869999.983999971300 3956189.893000007141 60440.519346806 2024-05-10T12:27:51.564050+00:00 19994330.280999898911 29000000.026000019163 27870000.011999960989 3951756.120999931823 60440.519358465 2024-05-10T12:27:52.571425+00:00 19994330.291000008583 28999999.982999980450 27870000.030999999493 3961362.089000105858 60440.519369941 2024-05-10T12:27:53.562928+00:00 19994330.282999988645 29000000.008000019938 27869999.993999999017 3951467.910999894142 60440.519381595 2024-05-10T12:27:54.569808+00:00 19994330.287000060081 29000000.000000000000 27869999.971000000834 3954937.004000068177 60440.519393071 2024-05-10T12:27:55.561311+00:00 19994330.287999991328 28999999.985000010580 27869999.981000009924 3953161.958999990951 60440.519404724 2024-05-10T12:27:56.568190+00:00 19994330.285999998450 29000000.014999989420 27870000.015999991447 3952920.131000041962 60440.519416384 2024-05-10T12:27:57.575565+00:00 19994330.293999999762 28999999.977999988943 27869999.985000010580 3956983.939000010025 60440.519427854 2024-05-10T12:27:58.566573+00:00 19994330.284000001848 29000000.008999999613 27870000.030999988317 3952001.941999911796 60440.519439513 2024-05-10T12:27:59.573948+00:00 19994330.287999998778 28999999.997000038624 27869999.952000018209 3949456.914000033867 60440.519450989 2024-05-10T12:28:00.565450+00:00 19994330.283000010997 28999999.990000009537 27870000.049999978393 3954081.177000045776 60440.519462643 2024-05-10T12:28:01.572330+00:00 19994330.287000000477 29000000.016999959946 27870000.000000000000 3955978.888999938965 60440.519474118 2024-05-10T12:28:02.563833+00:00 19994330.289000000805 28999999.995000001043 27869999.971000019461 3952679.057000041008 60440.519485772 2024-05-10T12:28:03.570712+00:00 19994330.283999979496 29000000.001000050455 27870000.018999990076 3952315.957999945153 60440.519497248 2024-05-10T12:28:04.562216+00:00 19994330.292000029236 28999999.981999989599 27869999.958999991417 3956326.136000037193 60440.519508902 2024-05-10T12:28:05.569095+00:00 19994330.289999991655 29000000.011999960989 27870000.032000008970 3954298.929999948014 60440.519520555 2024-05-10T12:28:06.575974+00:00 19994330.282999988645 29000000.008000019938 27870000.006999969482 3949858.952000021935 60440.519532031 2024-05-10T12:28:07.567477+00:00 19994330.286000009626 29000000.021000031382 27870000.007000029087 3955388.999000072014 60440.519543691 2024-05-10T12:28:08.574853+00:00 19994330.287000000477 28999999.977999929339 27869999.996999979019 3955942.991999983788 60440.519555160 2024-05-10T12:28:09.565860+00:00 19994330.286999970675 28999999.981000069529 27869999.993000030518 3953705.041000009049 60440.519566820 2024-05-10T12:28:10.573235+00:00 19994330.287000000477 29000000.016999959946 27869999.980000019073 3952146.027999997139 60440.519578296 2024-05-10T12:28:11.564738+00:00 19994330.291000008583 29000000.013999938965 27870000.010999921709 3959905.914999961853 60440.519589949 2024-05-10T12:28:12.571617+00:00 19994330.283999979496 28999999.961000081152 27870000.011000040919 3961156.998999952804 60440.519601425 2024-05-10T12:28:13.563120+00:00 19994330.289000030607 29000000.003999948502 27869999.904000040144 3955031.008000016212 60440.519613079 2024-05-10T12:28:14.570000+00:00 19994330.283999979496 29000000.014999989420 27870000.135999921709 3954923.034000039101 60440.519624555 2024-05-10T12:28:15.561503+00:00 19994330.290000021458 29000000.006000038236 27869999.916000008583 3955027.985999941826 60440.519636208 2024-05-10T12:28:16.568382+00:00 19994330.282999988645 29000000.000000000000 27870000.055999990553 3952025.990000010002 60440.519647867 2024-05-10T12:28:17.575757+00:00 19994330.287000000477 29000000.036000009626 27869999.971000079066 3951932.994000076782 60440.519659338 2024-05-10T12:28:18.566764+00:00 19994330.291999999434 28999999.980999950320 27870000.008999940008 3953046.028999925125 60440.519670997 2024-05-10T12:28:19.574140+00:00 19994330.286000009626 28999999.978999998420 27869999.973999980837 3948982.041000009049 60440.519682467 2024-05-10T12:28:20.565147+00:00 19994330.287999991328 29000000.004000000656 27870000.038000110537 3952282.978999971878 60440.519694126 2024-05-10T12:28:21.572522+00:00 19994330.285000029951 28999999.999000001699 27869999.977999929339 3950604.037000060081 60440.519705602 2024-05-10T12:28:22.564025+00:00 19994330.285000029951 29000000.008000001311 27870000.011000040919 3956459.904000043869 60440.519717256 2024-05-10T12:28:23.570905+00:00 19994330.287999991328 29000000.000999990851 27870000.029999971390 3957498.115999937057 60440.519728731 2024-05-10T12:28:24.562408+00:00 19994330.288999918848 29000000.004000011832 27869999.996000051498 3957848.975000023842 60440.519740385 2024-05-10T12:28:25.569287+00:00 19994330.285000089556 29000000.008999999613 27870000.005999919027 3954508.958999990951 60440.519751861 2024-05-10T12:28:26.560790+00:00 19994330.291000008583 28999999.965999990702 27869999.999000068754 3953367.973999977112 60440.519763514 2024-05-10T12:28:27.567669+00:00 19994330.283999919891 29000000.014999989420 27869999.934000018984 3955518.932999968994 60440.519775174 2024-05-10T12:28:28.575045+00:00 19994330.287000060081 28999999.993000030518 27870000.050999999046 3953794.141000031959 60440.519786650 2024-05-10T12:28:29.566548+00:00 19994330.287999991328 28999999.992999970913 27869999.956999901682 3955104.023000001907 60440.519798303 2024-05-10T12:28:30.573427+00:00 19994330.284999970347 29000000.006000038236 27870000.028000000864 3952851.889000058174 60440.519809779 2024-05-10T12:28:31.564930+00:00 19994330.287000060081 29000000.008999999613 27870000.008000001311 3954769.018999934196 60440.519821433 2024-05-10T12:28:32.571809+00:00 19994330.289999961853 28999999.984999950975 27869999.986000001431 3951064.037999988068 60440.519832909 2024-05-10T12:28:33.563312+00:00 19994330.286000009626 29000000.025000039488 27870000.003999989480 3950394.012000083923 60440.519844562 2024-05-10T12:28:34.570192+00:00 19994330.287999991328 28999999.983999971300 27870000.030999988317 3952060.009999999776 60440.519856038 2024-05-10T12:28:35.561695+00:00 19994330.284999970347 29000000.012000020593 27870000.001000020653 3952648.040000000037 60440.519867698 2024-05-10T12:28:36.569070+00:00 19994330.289000030607 29000000.001999970526 27870000.000999990851 3951227.886000000872 60440.519879167 2024-05-10T12:28:37.560077+00:00 19994330.286000009626 28999999.997999969870 27870000.043999999762 3952935.057000000030 60440.519890827 2024-05-10T12:28:38.567452+00:00 19994330.286000009626 28999999.999000068754 27869999.927000019699 3957452.957999999169 60440.519902481 2024-05-10T12:28:39.574332+00:00 19994330.289999961853 28999999.988999959081 27870000.020000010729 3948998.899000000209 60440.519913957 2024-05-10T12:28:40.565835+00:00 19994330.286000009626 28999999.996000051498 27869999.944999989122 3953379.126000002027 60440.519925616 2024-05-10T12:28:41.573210+00:00 19994330.289000030607 29000000.026999950409 27870000.014999989420 3953668.068999997806 60440.519937086 2024-05-10T12:28:42.564219+00:00 19994330.284999970347 28999999.973999980837 27870000.000000000000 3951930.907999999821 60440.519948745 2024-05-10T12:28:43.571592+00:00 19994330.287999991328 29000000.017000079155 27869999.995000001043 3951540.876999997068 60440.519960215 2024-05-10T12:28:44.562600+00:00 19994330.284999970347 28999999.980999950320 27870000.070999979973 3950752.129000001121 60440.519971875 2024-05-10T12:28:45.569975+00:00 19994330.286000009626 29000000.014000058174 27869999.943000018597 3953272.944000006188 60440.519983345 2024-05-10T12:28:46.560982+00:00 19994330.289000030607 29000000.019999980927 27870000.061999980360 3947576.931999995839 60440.519995004 2024-05-10T12:28:47.568357+00:00 19994330.286999940872 28999999.977000001818 27869999.968000050634 3948958.064999998081 60440.520006664 2024-05-10T12:28:48.575732+00:00 19994330.286000009626 28999999.993999961764 27869999.970999959856 3951898.019000000786 60440.520018133 2024-05-10T12:28:49.566739+00:00 19994330.287999991328 28999999.988999959081 27869999.979999959469 3950195.017999999225 60440.520029793 2024-05-10T12:28:50.574115+00:00 19994330.285999998450 29000000.017000079155 27870000.036000009626 3953702.958999998868 60440.520041263 2024-05-10T12:28:51.565122+00:00 19994330.287000000477 29000000.011999960989 27869999.988000039011 3953298.057999997865 60440.520052922 2024-05-10T12:28:52.572497+00:00 19994330.286999989301 28999999.978999968618 27870000.069000009447 3950171.990000010002 60440.520064398 2024-05-10T12:28:53.564000+00:00 19994330.290000010282 29000000.011000040919 27869999.907999988645 3954148.048999994993 60440.520076052 2024-05-10T12:28:54.570879+00:00 19994330.287999998778 29000000.013000011444 27870000.047999981791 3950652.027999997139 60440.520087522 2024-05-10T12:28:55.561887+00:00 19994330.283999990672 28999999.995999928564 27870000.037999991328 3951502.039000004996 60440.520099181 2024-05-10T12:28:56.569262+00:00 19994330.287999998778 28999999.984000001103 27869999.957000020891 3948627.854000002146 60440.520110657 2024-05-10T12:28:57.560765+00:00 19994330.287000000477 29000000.003000009805 27869999.937000039965 3953159.063999996055 60440.520122311 2024-05-10T12:28:58.567644+00:00 19994330.287000000477 28999999.978999998420 27870000.065999981016 3944995.972000002861 60440.520133970 2024-05-10T12:28:59.575019+00:00 19994330.287000000477 29000000.002999991179 27869999.996000051498 3949840.004999995232 60440.520145440 2024-05-10T12:29:00.566027+00:00 19994330.285999979824 29000000.021000009030 27869999.982999920845 3950697.049999997020 60440.520157100 2024-05-10T12:29:01.573401+00:00 19994330.288000021130 28999999.994999971241 27870000.024999979883 3951854.959000005852 60440.520168569 2024-05-10T12:29:02.564409+00:00 19994330.287000000477 29000000.006999999285 27869999.922000050545 3956954.935000001919 60440.520180229 2024-05-10T12:29:03.571784+00:00 19994330.288999971002 28999999.997000008821 27870000.083999991417 3951786.025999993086 60440.520191699 2024-05-10T12:29:04.562791+00:00 19994330.285000029951 29000000.002999991179 27870000.014999989420 3951645.069000006188 60440.520203358 2024-05-10T12:29:05.570166+00:00 19994330.287000000477 29000000.013999998569 27869999.948000069708 3949264.902999997139 60440.520214829 2024-05-10T12:29:06.561174+00:00 19994330.284999970347 28999999.984000030905 27869999.992999911308 3952266.115999997128 60440.520226488 2024-05-10T12:29:07.568549+00:00 19994330.288000050932 29000000.016999959946 27870000.021000031382 3949985.948000013828 60440.520237958 2024-05-10T12:29:08.559555+00:00 19994330.287999991328 28999999.990000009537 27870000.022999998182 3947099.936999977101 60440.520249617 2024-05-10T12:29:09.566930+00:00 19994330.287999991328 29000000.004000011832 27869999.982000000775 3951202.111000000965 60440.520261271 2024-05-10T12:29:10.573810+00:00 19994330.287999991328 28999999.991000000387 27869999.951000001281 3947695.975000023842 60440.520272747 2024-05-10T12:29:11.565314+00:00 19994330.285000029951 29000000.017000019550 27870000.043000001460 3950010.995999991894 60440.520284406 2024-05-10T12:29:12.572689+00:00 19994330.287000000477 28999999.973999980837 27869999.956000000238 3948030.951999992132 60440.520295876 2024-05-10T12:29:13.563696+00:00 19994330.282999988645 29000000.008000019938 27870000.057000011206 3953455.011999994982 60440.520307530 2024-05-10T12:29:14.570575+00:00 19994330.292999979109 29000000.004999998957 27869999.974999990314 3949632.024000018835 60440.520319005 2024-05-10T12:29:15.562079+00:00 19994330.286000009626 29000000.028000000864 27870000.030000001192 3948026.972000002861 60440.520330665 2024-05-10T12:29:16.569454+00:00 19994330.287000000477 28999999.973999980837 27870000.005999978632 3947119.943999975920 60440.520342135 2024-05-10T12:29:17.560461+00:00 19994330.287999991328 29000000.004000071436 27869999.984000030905 3950410.075000017881 60440.520353795 2024-05-10T12:29:18.567836+00:00 19994330.287000060081 28999999.970999959856 27869999.991000000387 3953908.067999988794 60440.520365448 2024-05-10T12:29:19.574715+00:00 19994330.286999940872 29000000.032999988645 27869999.971000019461 3953331.922000021208 60440.520376924 2024-05-10T12:29:20.566219+00:00 19994330.284000039101 28999999.981999989599 27870000.069999989122 3952405.020999997854 60440.520388578 2024-05-10T12:29:21.573098+00:00 19994330.289999961853 29000000.008000019938 27869999.930999990553 3950542.002999991179 60440.520400053 2024-05-10T12:29:22.564601+00:00 19994330.284000039101 28999999.971999999136 27869999.971999999136 3950804.939999998081 60440.520411707 2024-05-10T12:29:23.571480+00:00 19994330.287999991328 29000000.031000021845 27870000.076999958605 3952673.092999995220 60440.520423183 2024-05-10T12:29:24.562983+00:00 19994330.289999961853 28999999.991999980062 27869999.986000001431 3950268.869000018109 60440.520434836 2024-05-10T12:29:25.569862+00:00 19994330.284999970347 28999999.986000061035 27869999.974000040442 3949809.100999981165 60440.520446312 2024-05-10T12:29:26.561366+00:00 19994330.288000110537 29000000.013999938965 27870000.044999960810 3953514.937000005972 60440.520457971 2024-05-10T12:29:27.568741+00:00 19994330.284999970347 29000000.013000011444 27870000.031000081450 3950646.046000003815 60440.520469442 2024-05-10T12:29:28.559748+00:00 19994330.286999940872 28999999.973000049591 27869999.969999909401 3954002.067999988794 60440.520481101 2024-05-10T12:29:29.567123+00:00 19994330.290000081062 29000000.022999878973 27869999.971000079066 3951452.842999995220 60440.520492755 2024-05-10T12:29:30.574002+00:00 19994330.284999970347 28999999.974000100046 27870000.005999919027 3954812.152000010014 60440.520504231 2024-05-10T12:29:31.565506+00:00 19994330.289999961853 29000000.016999959946 27870000.029000040144 3956868.932000011206 60440.520515884 2024-05-10T12:29:32.572384+00:00 19994330.286000009626 29000000.006000038236 27869999.995000001043 3960766.975999981165 60440.520527360 2024-05-10T12:29:33.563888+00:00 19994330.286000009626 28999999.962000001222 27869999.921000000089 3954172.031000018120 60440.520539019 2024-05-10T12:29:34.571263+00:00 19994330.284999970347 29000000.046000000089 27870000.065999981016 3956946.032999991905 60440.520550489 2024-05-10T12:29:35.562271+00:00 19994330.287999991328 28999999.967000011355 27870000.001000050455 3956543.960000007879 60440.520562149 2024-05-10T12:29:36.569646+00:00 19994330.286000009626 29000000.004999998957 27869999.968999978155 3958192.002999991179 60440.520573619 2024-05-10T12:29:37.560653+00:00 19994330.287000060081 29000000.022000011057 27870000.059000018984 3952225.958000003826 60440.520585278 2024-05-10T12:29:38.568028+00:00 19994330.289999961853 28999999.980999980122 27869999.953999999911 3956519.087999999989 60440.520596754 2024-05-10T12:29:39.559531+00:00 19994330.286000009626 29000000.003000020981 27870000.039999961853 3955807.912000000011 60440.520608407 2024-05-10T12:29:40.566410+00:00 19994330.289999961853 29000000.016999989748 27869999.968000050634 3954496.034000008833 60440.520620067 2024-05-10T12:29:41.573786+00:00 19994330.282999988645 28999999.971999999136 27869999.979999899864 3954765.029000014067 60440.520631542 2024-05-10T12:29:42.565289+00:00 19994330.288000110537 29000000.019999980927 27870000.003000020981 3956623.989999949932 60440.520643197 2024-05-10T12:29:43.572168+00:00 19994330.284999970347 29000000.018000010401 27870000.034000039101 3952366.060000001919 60440.520654672 2024-05-10T12:29:44.563672+00:00 19994330.287999998778 28999999.986999988556 27870000.021999958903 3955059.964000045788 60440.520666332 2024-05-10T12:29:45.571046+00:00 19994330.289999999106 28999999.989000018686 27869999.968000050634 3950842.056999980938 60440.520677802 2024-05-10T12:29:46.562054+00:00 19994330.285999998450 29000000.028999980539 27869999.963999990374 3957955.870999991894 60440.520689461 2024-05-10T12:29:47.569429+00:00 19994330.285999998450 28999999.963999990374 27869999.993999999017 3955556.033999979030 60440.520700931 2024-05-10T12:29:48.560435+00:00 19994330.287999998778 28999999.997000038624 27870000.017000000924 3958321.022000014782 60440.520712590 2024-05-10T12:29:49.567811+00:00 19994330.285000011325 29000000.015999969095 27870000.000000000000 3962920.009999989998 60440.520724060 2024-05-10T12:29:50.558818+00:00 19994330.288999971002 29000000.004999998957 27870000.024000000209 3958701.879999995232 60440.520735720 2024-05-10T12:29:51.566194+00:00 19994330.286000009626 29000000.002999961376 27869999.990000009537 3955166.166999996174 60440.520747374 2024-05-10T12:29:52.573073+00:00 19994330.289999991655 28999999.990000009537 27870000.005999978632 3959105.927000045776 60440.520758849 2024-05-10T12:29:53.564576+00:00 19994330.287000000477 29000000.006000038236 27869999.972999989986 3954567.967000008095 60440.520770509 2024-05-10T12:29:54.571951+00:00 19994330.285000000149 29000000.001999970526 27870000.043000008911 3954719.961999952793 60440.520781979 2024-05-10T12:29:55.562959+00:00 19994330.288000021130 29000000.004000071436 27869999.947000000626 3958467.999000012875 60440.520793638 2024-05-10T12:29:56.570334+00:00 19994330.284000009298 28999999.991999980062 27870000.066000010818 3957141.045000017155 60440.520805108 2024-05-10T12:29:57.561341+00:00 19994330.288999971002 29000000.003000020981 27869999.960999969393 3955474.042999982834 60440.520816768 2024-05-10T12:29:58.568716+00:00 19994330.285000029951 28999999.981999989599 27869999.985000010580 3957854.982999979984 60440.520828238 2024-05-10T12:29:59.559723+00:00 19994330.289999961853 29000000.021999958903 27870000.040000021458 3957044.012000023853 60440.520839897 2024-05-10T12:30:00.567099+00:00 19994330.291000008583 28999999.983999971300 27869999.945999979973 3955723.986999989022 60440.520851556 2024-05-10T12:30:01.574474+00:00 19994330.282000008970 29000000.028000000864 27870000.031000021845 3953305.954999982845 60440.520863026 2024-05-10T12:30:02.565481+00:00 19994330.289000030607 28999999.974000100046 27869999.986999988556 3958863.035000026226 60440.520874686 2024-05-10T12:30:03.572856+00:00 19994330.281999949366 28999999.990000009537 27870000.004999998957 3951730.000999987125 60440.520886161 2024-05-10T12:30:04.564360+00:00 19994330.289000030607 29000000.026999950409 27870000.000000000000 3953835.083999990951 60440.520897815 2024-05-10T12:30:05.571239+00:00 19994330.287999991328 28999999.986999988556 27869999.958000000566 3957027.870000004768 60440.520909291 2024-05-10T12:30:06.562742+00:00 19994330.289000030607 28999999.996000051498 27870000.030999958515 3956463.025000036228 60440.520920944 2024-05-10T12:30:07.569621+00:00 19994330.287999991328 28999999.988999959081 27869999.999000068754 3954548.061999977101 60440.520932420 2024-05-10T12:30:08.561124+00:00 19994330.284999970347 29000000.009999990463 27870000.024999979883 3954932.934000014793 60440.520944080 2024-05-10T12:30:09.568499+00:00 19994330.286000009626 28999999.996000051498 27869999.988000039011 3952652.056999980938 60440.520955550 2024-05-10T12:30:10.559506+00:00 19994330.287000000477 29000000.006000000983 27870000.036000009626 3957916.962000011932 60440.520967209 2024-05-10T12:30:11.566882+00:00 19994330.287000060081 29000000.002000000328 27869999.927999969572 3955448.952000021935 60440.520978863 2024-05-10T12:30:12.573761+00:00 19994330.286999940872 29000000.013999998569 27870000.085999969393 3953600.004999995232 60440.520990339 2024-05-10T12:30:13.565264+00:00 19994330.289999961853 28999999.997000008821 27870000.001999970526 3953285.090999960899 60440.521001992 2024-05-10T12:30:14.572143+00:00 19994330.289000030607 29000000.006999980658 27869999.963999990374 3957436.091000020970 60440.521013468 2024-05-10T12:30:15.563646+00:00 19994330.282999988645 28999999.978999998420 27869999.992000099272 3958672.907999991905 60440.521025128 2024-05-10T12:30:16.571021+00:00 19994330.287999991328 29000000.022999998182 27869999.975999951363 3955358.977999985218 60440.521036597 2024-05-10T12:30:17.562029+00:00 19994330.284999970347 28999999.987000018358 27870000.000000000000 3955590.006000041962 60440.521048257 2024-05-10T12:30:18.569404+00:00 19994330.286000009626 29000000.008999969810 27870000.049999948591 3955971.961999952793 60440.521059727 2024-05-10T12:30:19.560411+00:00 19994330.287999991328 29000000.004999998957 27870000.004000071436 3960552.948000013828 60440.521071387 2024-05-10T12:30:20.567787+00:00 19994330.291000008583 28999999.981999989599 27869999.975999951363 3956745.085000038147 60440.521082862 2024-05-10T12:30:21.559290+00:00 19994330.284000039101 29000000.008999999613 27870000.022999998182 3953297.904999970924 60440.521094516 2024-05-10T12:30:22.566169+00:00 19994330.289999961853 28999999.971999999136 27869999.963000059128 3955579.107999979984 60440.521106175 2024-05-10T12:30:23.573543+00:00 19994330.284000039101 29000000.027000010014 27870000.023999929428 3959055.925000011921 60440.521117645 2024-05-10T12:30:24.564551+00:00 19994330.287999991328 29000000.000999990851 27870000.011000040919 3955085.018000007141 60440.521129305 2024-05-10T12:30:25.571926+00:00 19994330.286000009626 28999999.962000008672 27869999.978000041097 3954209.068000019062 60440.521140775 2024-05-10T12:30:26.562934+00:00 19994330.287999991328 29000000.028000000864 27869999.962000001222 3953497.936999977101 60440.521152434 2024-05-10T12:30:27.570309+00:00 19994330.287000060081 29000000.020000040531 27870000.046000000089 3950483.008000016212 60440.521163904 2024-05-10T12:30:28.561316+00:00 19994330.289999961853 29000000.000000000000 27869999.986000001431 3953149.084999979008 60440.521175563 2024-05-10T12:30:29.568691+00:00 19994330.286000009626 28999999.990999940783 27869999.993999999017 3955624.957000017166 60440.521187039 2024-05-10T12:30:30.560194+00:00 19994330.286000009626 28999999.986999988556 27870000.043000008911 3956768.024999976158 60440.521198693 2024-05-10T12:30:31.567073+00:00 19994330.287999991328 29000000.004999998957 27869999.998999979347 3957846.029000043869 60440.521210168 2024-05-10T12:30:32.558577+00:00 19994330.284999970347 28999999.994000080973 27869999.937000010163 3950321.910999954212 60440.521221828 2024-05-10T12:30:33.565952+00:00 19994330.287000060081 28999999.990000009537 27870000.050999999046 3955895.036000012886 60440.521233482 2024-05-10T12:30:34.572831+00:00 19994330.286999940872 28999999.995000001043 27869999.951000008732 3955904.032999991905 60440.521244958 2024-05-10T12:30:35.564334+00:00 19994330.289000030607 29000000.033999919891 27870000.044999990612 3955176.906000018120 60440.521256611 2024-05-10T12:30:36.571213+00:00 19994330.289000030607 28999999.981999989599 27870000.030000030994 3959410.050999999046 60440.521268087 2024-05-10T12:30:37.562717+00:00 19994330.284000001848 28999999.990000009537 27869999.949999991804 3958544.018999993801 60440.521279747 2024-05-10T12:30:38.570092+00:00 19994330.287999998778 28999999.997000098228 27869999.990000009537 3955530.995000004768 60440.521291216 2024-05-10T12:30:39.561099+00:00 19994330.285000000149 29000000.028999920934 27870000.018999990076 3957841.916000009049 60440.521302876 2024-05-10T12:30:40.568474+00:00 19994330.285000000149 28999999.990000009537 27869999.981999989599 3954870.052999972831 60440.521314346 2024-05-10T12:30:41.559482+00:00 19994330.289000000805 28999999.998999949545 27870000.010999981314 3955847.990000010002 60440.521326005 2024-05-10T12:30:42.566857+00:00 19994330.287000000477 29000000.006000038236 27869999.984000030905 3961105.032000004780 60440.521337481 2024-05-10T12:30:43.558360+00:00 19994330.287999998778 28999999.985000010580 27869999.982999980450 3955033.880999981891 60440.521349135 2024-05-10T12:30:44.565239+00:00 19994330.289000000805 28999999.998999949545 27869999.996000051498 3957507.100000023842 60440.521360794 2024-05-10T12:30:45.572614+00:00 19994330.285000000149 28999999.989000078291 27870000.014999989420 3952078.943000019062 60440.521372264 2024-05-10T12:30:46.563621+00:00 19994330.285999979824 29000000.009999990463 27870000.029999971390 3957262.006999969017 60440.521383923 2024-05-10T12:30:47.570996+00:00 19994330.286000009626 28999999.995999999344 27870000.042999979109 3954294.106000006199 60440.521395394 2024-05-10T12:30:48.562004+00:00 19994330.287999991328 29000000.017000000924 27869999.955000039190 3957891.885999978054 60440.521407053 2024-05-10T12:30:49.569379+00:00 19994330.289000000805 28999999.986000001431 27869999.998999949545 3957134.069000006188 60440.521418523 2024-05-10T12:30:50.560386+00:00 19994330.288000021130 28999999.991000000387 27870000.000000000000 3957321.943000078201 60440.521430182 2024-05-10T12:30:51.567761+00:00 19994330.284999970347 29000000.015000000596 27869999.983000040054 3960036.034999967087 60440.521441658 2024-05-10T12:30:52.559265+00:00 19994330.288000050932 29000000.006999999285 27869999.986999988556 3958772.072999954224 60440.521453312 2024-05-10T12:30:53.566144+00:00 19994330.287000000477 28999999.991000000387 27870000.052999969572 3957146.935999989975 60440.521464971 2024-05-10T12:30:54.573519+00:00 19994330.287000000477 28999999.996000021696 27869999.970000028610 3958527.996000051033 60440.521476441 2024-05-10T12:30:55.564526+00:00 19994330.287999991328 29000000.001000020653 27870000.024000048637 3959301.988000034820 60440.521488095 2024-05-10T12:30:56.571405+00:00 19994330.288999971002 29000000.019999980927 27870000.009999990463 3958592.051999927033 60440.521499570 2024-05-10T12:30:57.562909+00:00 19994330.284000039101 28999999.978999968618 27870000.011999960989 3957904.975000023842 60440.521511230 2024-05-10T12:30:58.570284+00:00 19994330.289999961853 29000000.013000011444 27869999.909000039101 3962289.990999937057 60440.521522700 2024-05-10T12:30:59.561291+00:00 19994330.282000008970 29000000.005999978632 27870000.022999998182 3956628.921000003815 60440.521534360 2024-05-10T12:31:00.568666+00:00 19994330.290000021458 28999999.975000020117 27870000.014999989420 3954454.048000096809 60440.521545830 2024-05-10T12:31:01.559673+00:00 19994330.287999991328 29000000.018999990076 27870000.021999958903 3956714.023999928962 60440.521557489 2024-05-10T12:31:02.567048+00:00 19994330.284999970347 29000000.003000020981 27869999.986000061035 3962298.069000006188 60440.521568959 2024-05-10T12:31:03.558056+00:00 19994330.287000060081 28999999.972999989986 27869999.987999919802 3959300.989000082016 60440.521580618 2024-05-10T12:31:04.565431+00:00 19994330.284999970347 29000000.029999971390 27869999.982999999076 3958542.000000000000 60440.521592272 2024-05-10T12:31:05.572310+00:00 19994330.291000008583 28999999.987999979407 27870000.019000001252 3959914.014999986161 60440.521603748 2024-05-10T12:31:06.563813+00:00 19994330.286000009626 28999999.998000029474 27870000.029000010341 3957627.919999957085 60440.521615401 2024-05-10T12:31:07.570692+00:00 19994330.287999991328 28999999.996000051498 27869999.981999989599 3956135.047000051010 60440.521626877 2024-05-10T12:31:08.562196+00:00 19994330.284000039101 29000000.013999938965 27870000.010999988765 3959936.953999996185 60440.521638531 2024-05-10T12:31:09.569075+00:00 19994330.286999940872 28999999.994000080973 27869999.993000000715 3958454.053999900818 60440.521650007 2024-05-10T12:31:10.560578+00:00 19994330.289000030607 29000000.010999921709 27870000.040000021458 3955596.863000034820 60440.521661666 2024-05-10T12:31:11.567953+00:00 19994330.286999940872 28999999.988000039011 27869999.972999989986 3959392.075000048149 60440.521673136 2024-05-10T12:31:12.558961+00:00 19994330.289000030607 29000000.011000040919 27869999.951000008732 3958071.939000010025 60440.521684796 2024-05-10T12:31:13.566335+00:00 19994330.286000009626 28999999.980999950320 27870000.015999998897 3959079.133999944199 60440.521696266 2024-05-10T12:31:14.557343+00:00 19994330.286000009626 29000000.037000060081 27870000.023999989033 3964760.896000028122 60440.521707925 2024-05-10T12:31:15.564719+00:00 19994330.286000009626 28999999.964999910444 27869999.995999988168 3960287.981999992859 60440.521719579 2024-05-10T12:31:16.571597+00:00 19994330.287999991328 29000000.009000059217 27870000.005999978632 3959935.026000022888 60440.521731054 2024-05-10T12:31:17.563100+00:00 19994330.287999991328 28999999.991999980062 27869999.976000010967 3959251.036000012886 60440.521742708 2024-05-10T12:31:18.569980+00:00 19994330.284999970347 28999999.993999961764 27870000.046999990940 3954464.011999965180 60440.521754184 2024-05-10T12:31:19.561483+00:00 19994330.289000030607 29000000.018000010401 27869999.924000021070 3957864.011999965180 60440.521765843 2024-05-10T12:31:20.568858+00:00 19994330.287999991328 29000000.016000028700 27870000.022000011057 3959896.016000031959 60440.521777313 2024-05-10T12:31:21.559865+00:00 19994330.286999940872 28999999.996999979019 27870000.036000009626 3955039.947000027169 60440.521788972 2024-05-10T12:31:22.567240+00:00 19994330.285000089556 28999999.996000051498 27870000.043999969959 3956188.981999992859 60440.521800443 2024-05-10T12:31:23.558247+00:00 19994330.287999991328 28999999.975000020117 27869999.884999990463 3952928.965999960899 60440.521812102 2024-05-10T12:31:24.565622+00:00 19994330.287999991328 29000000.015000000596 27870000.088000059128 3954884.036000012886 60440.521823756 2024-05-10T12:31:25.572502+00:00 19994330.284000039101 28999999.975000001490 27870000.019999980927 3953827.944000006188 60440.521835232 2024-05-10T12:31:26.564005+00:00 19994330.291000008583 29000000.015999998897 27869999.977999929339 3955667.065999985207 60440.521846885 2024-05-10T12:31:27.570885+00:00 19994330.286999940872 29000000.006999999285 27869999.981999989599 3958618.065000057220 60440.521858355 2024-05-10T12:31:28.561892+00:00 19994330.284999970347 29000000.005999978632 27869999.996000051498 3957246.979999899864 60440.521870015 2024-05-10T12:31:29.569267+00:00 19994330.285000089556 29000000.004000011832 27869999.975000020117 3956990.951000093948 60440.521881490 2024-05-10T12:31:30.560770+00:00 19994330.286999940872 28999999.983000010252 27870000.004999998957 3956121.008999944199 60440.521893144 2024-05-10T12:31:31.567649+00:00 19994330.287999998778 29000000.003999978304 27870000.000999931246 3957852.049000024796 60440.521904620 2024-05-10T12:31:32.559152+00:00 19994330.289000000805 28999999.993000030518 27869999.979000091553 3958605.981999992859 60440.521916279 2024-05-10T12:31:33.566528+00:00 19994330.289999999106 29000000.009999990463 27869999.965999960899 3959499.907999991905 60440.521927749 2024-05-10T12:31:34.557535+00:00 19994330.285000000149 28999999.986000001431 27870000.046000000089 3954341.070999979973 60440.521939409 2024-05-10T12:31:35.564910+00:00 19994330.289000000805 29000000.005999978632 27870000.044999960810 3953679.990000010002 60440.521951063 2024-05-10T12:31:36.571789+00:00 19994330.283999990672 28999999.974000040442 27869999.933000091463 3957670.013000010978 60440.521962538 2024-05-10T12:31:37.563293+00:00 19994330.287999998778 29000000.011999960989 27870000.029999971390 3958000.986000061035 60440.521974192 2024-05-10T12:31:38.570172+00:00 19994330.282999988645 29000000.028999980539 27870000.008999940008 3956136.137999891769 60440.521985668 2024-05-10T12:31:39.561676+00:00 19994330.288000021130 29000000.004000011832 27870000.039000030607 3963987.937000035774 60440.521997321 2024-05-10T12:31:40.568554+00:00 19994330.291999999434 28999999.974000040442 27869999.939000010490 3958900.973999977112 60440.522008797 2024-05-10T12:31:41.560057+00:00 19994330.286000009626 29000000.032000008970 27870000.001999970526 3960184.968000053894 60440.522020456 2024-05-10T12:31:42.567432+00:00 19994330.285000000149 28999999.968999978155 27870000.014000058174 3956953.003000020981 60440.522031927 2024-05-10T12:31:43.558440+00:00 19994330.284999970347 29000000.014999989420 27870000.039000000805 3951434.003999948967 60440.522043586 2024-05-10T12:31:44.565815+00:00 19994330.289000030607 28999999.985000010580 27869999.952000010759 3954886.996999979019 60440.522055056 2024-05-10T12:31:45.556822+00:00 19994330.286000009626 29000000.026000019163 27870000.039999991655 3959551.858000040054 60440.522066715 2024-05-10T12:31:46.564197+00:00 19994330.285999950022 28999999.985999941826 27869999.958000000566 3962257.108999968041 60440.522078374 2024-05-10T12:31:47.571572+00:00 19994330.291999999434 29000000.009000059217 27870000.030000001192 3954359.978000044823 60440.522089845 2024-05-10T12:31:48.562579+00:00 19994330.288000050932 29000000.005999919027 27870000.012999981642 3957391.990999937057 60440.522101504 2024-05-10T12:31:49.569954+00:00 19994330.282999988645 28999999.997000098228 27869999.993000000715 3956809.100000023842 60440.522112974 2024-05-10T12:31:50.560962+00:00 19994330.287000000477 28999999.987999919802 27870000.014000028372 3955971.013000010978 60440.522124634 2024-05-10T12:31:51.568337+00:00 19994330.287000000477 28999999.981000069529 27869999.963999990374 3953352.978000044823 60440.522136103 2024-05-10T12:31:52.559344+00:00 19994330.286000009626 29000000.013999938965 27869999.962000008672 3957192.944999932777 60440.522147763 2024-05-10T12:31:53.566719+00:00 19994330.287000000477 29000000.004999998957 27870000.010999981314 3952030.154000043869 60440.522159233 2024-05-10T12:31:54.557727+00:00 19994330.289999961853 29000000.003000020981 27870000.069000009447 3952029.884999989998 60440.522170892 2024-05-10T12:31:55.565102+00:00 19994330.287999991328 29000000.001000050455 27870000.000999990851 3955431.889999986161 60440.522182546 2024-05-10T12:31:56.571981+00:00 19994330.288000050932 29000000.001999970526 27869999.967000011355 3955482.131000041962 60440.522194022 2024-05-10T12:31:57.563485+00:00 19994330.283999979496 28999999.977000001818 27869999.968999978155 3953493.969999908935 60440.522205675 2024-05-10T12:31:58.570363+00:00 19994330.284999970347 29000000.006999969482 27870000.022999998182 3949856.018000007141 60440.522217151 2024-05-10T12:31:59.561867+00:00 19994330.287999991328 29000000.009999990463 27869999.957000020891 3959014.930000067223 60440.522228805 2024-05-10T12:32:00.568746+00:00 19994330.289000030607 28999999.991000059992 27870000.026000019163 3955465.059999942780 60440.522240281 2024-05-10T12:32:01.560249+00:00 19994330.287999991328 29000000.015999998897 27870000.023999989033 3952010.956000090111 60440.522251940 2024-05-10T12:32:02.567624+00:00 19994330.287000060081 28999999.984999999404 27869999.975999951363 3954762.046000003815 60440.522263410 2024-05-10T12:32:03.558632+00:00 19994330.284999970347 28999999.988000009209 27869999.996000051498 3957982.998999952804 60440.522275070 2024-05-10T12:32:04.566007+00:00 19994330.289000030607 29000000.037000000477 27870000.039000030607 3958033.980000019073 60440.522286539 2024-05-10T12:32:05.557014+00:00 19994330.283999919891 28999999.980999991298 27869999.979999899864 3953447.940999985207 60440.522298199 2024-05-10T12:32:06.564389+00:00 19994330.286000009626 28999999.995999988168 27870000.003000020981 3952652.192999958992 60440.522309853 2024-05-10T12:32:07.571268+00:00 19994330.287000060081 29000000.006999999285 27869999.996999979019 3954285.824000000954 60440.522321329 2024-05-10T12:32:08.562771+00:00 19994330.291000008583 29000000.022000011057 27869999.977000121027 3955418.050999999046 60440.522332982 2024-05-10T12:32:09.569651+00:00 19994330.286999940872 28999999.982000019401 27870000.045999880880 3954943.047999978065 60440.522344458 2024-05-10T12:32:10.561154+00:00 19994330.286000009626 28999999.979999959469 27869999.943000078201 3955218.934000014793 60440.522356117 2024-05-10T12:32:11.568529+00:00 19994330.289000030607 29000000.013999998569 27870000.000000000000 3954136.072000027169 60440.522367587 2024-05-10T12:32:12.559536+00:00 19994330.284999970347 28999999.997000038624 27870000.003999948502 3953090.011000037193 60440.522379247 2024-05-10T12:32:13.566911+00:00 19994330.286000009626 29000000.018999990076 27870000.017000079155 3954176.993999958038 60440.522390717 2024-05-10T12:32:14.557918+00:00 19994330.286000009626 28999999.991000000387 27870000.007999900728 3956762.897000073921 60440.522402376 2024-05-10T12:32:15.565294+00:00 19994330.289999961853 28999999.977999988943 27869999.981000069529 3958523.990999937057 60440.522413852 2024-05-10T12:32:16.556797+00:00 19994330.287000060081 29000000.022000011057 27870000.032999988645 3951978.128000020981 60440.522425505 2024-05-10T12:32:17.563676+00:00 19994330.286999940872 29000000.015999969095 27869999.998000029474 3957290.978000044823 60440.522437165 2024-05-10T12:32:18.571051+00:00 19994330.287000060081 28999999.980000019073 27870000.015999909490 3949413.947999954224 60440.522448641 2024-05-10T12:32:19.562554+00:00 19994330.284999970347 28999999.994999948889 27870000.005000110716 3953987.952999948990 60440.522460294 2024-05-10T12:32:20.569434+00:00 19994330.286000009626 29000000.022999998182 27869999.997999910265 3956822.060999989975 60440.522471770 2024-05-10T12:32:21.560937+00:00 19994330.286000009626 28999999.967000011355 27869999.988000039011 3957432.921000003815 60440.522483424 2024-05-10T12:32:22.567816+00:00 19994330.289999961853 29000000.018000010401 27869999.964000001550 3959337.054000020027 60440.522494900 2024-05-10T12:32:23.559319+00:00 19994330.286999940872 28999999.988000039011 27870000.032000008970 3955758.991999983788 60440.522506559 2024-05-10T12:32:24.566695+00:00 19994330.291000008583 29000000.000000000000 27869999.966999989003 3961856.063000082970 60440.522518029 2024-05-10T12:32:25.557702+00:00 19994330.285999998450 29000000.009999990463 27870000.053999990225 3957763.995999931823 60440.522529689 2024-05-10T12:32:26.565077+00:00 19994330.286000009626 28999999.978999968618 27870000.022999998182 3958065.052000045776 60440.522541158 2024-05-10T12:32:27.556084+00:00 19994330.286999989301 29000000.031000021845 27869999.930000010878 3952478.907999991905 60440.522552818 2024-05-10T12:32:28.563459+00:00 19994330.285000011325 28999999.980000019073 27869999.984000001103 3952977.046999930870 60440.522564472 2024-05-10T12:32:29.570339+00:00 19994330.288999989629 29000000.011999960989 27870000.004999998957 3950897.876000047196 60440.522575947 2024-05-10T12:32:30.561842+00:00 19994330.287999998778 28999999.970000028610 27870000.003000020981 3952854.121999979019 60440.522587607 2024-05-10T12:32:31.569217+00:00 19994330.282999988645 29000000.026000019163 27870000.028000000864 3952784.976999998093 60440.522599077 2024-05-10T12:32:32.560224+00:00 19994330.291000008583 28999999.993000030518 27870000.009999990463 3952596.042000054847 60440.522610736 2024-05-10T12:32:33.567599+00:00 19994330.285000000149 28999999.990999940783 27869999.977000001818 3955835.815999985207 60440.522622206 2024-05-10T12:32:34.558607+00:00 19994330.288000021130 28999999.988999959081 27870000.008000019938 3956203.101999998093 60440.522633865 2024-05-10T12:32:35.565982+00:00 19994330.285000000149 29000000.012000080198 27870000.051999989897 3957247.996000051033 60440.522645341 2024-05-10T12:32:36.557485+00:00 19994330.287999991328 29000000.008000019938 27869999.964999970049 3953216.169999957085 60440.522656995 2024-05-10T12:32:37.564364+00:00 19994330.287999991328 29000000.006999969482 27870000.012000020593 3956857.847000002861 60440.522668649 2024-05-10T12:32:38.571243+00:00 19994330.287000000477 28999999.978999998420 27869999.953999999911 3953291.970000029076 60440.522680124 2024-05-10T12:32:39.562746+00:00 19994330.287000000477 28999999.993999999017 27869999.944999989122 3954028.064000010025 60440.522691784 2024-05-10T12:32:40.570122+00:00 19994330.286000009626 29000000.017000000924 27870000.052999969572 3953934.853999971878 60440.522703254 2024-05-10T12:32:41.561129+00:00 19994330.287999991328 28999999.995000001043 27869999.980000019073 3948505.034999967087 60440.522714913 2024-05-10T12:32:42.568504+00:00 19994330.285000029951 29000000.005999978632 27869999.988999959081 3955980.103999971878 60440.522726389 2024-05-10T12:32:43.560007+00:00 19994330.287999991328 28999999.978000018746 27870000.042000059038 3957834.965000032913 60440.522738043 2024-05-10T12:32:44.566887+00:00 19994330.287999991328 29000000.032000008970 27870000.047000050545 3957580.075999975204 60440.522749519 2024-05-10T12:32:45.558390+00:00 19994330.285000029951 28999999.993999991566 27869999.977999929339 3954998.876999973785 60440.522761172 2024-05-10T12:32:46.565269+00:00 19994330.291999999434 29000000.000000029802 27869999.914000030607 3954102.081000090111 60440.522772648 2024-05-10T12:32:47.556772+00:00 19994330.283999979496 29000000.000000000000 27870000.049999948591 3952554.946999907028 60440.522784302 2024-05-10T12:32:48.563651+00:00 19994330.285000029951 28999999.986000001431 27870000.057000041008 3955328.072000027169 60440.522795961 2024-05-10T12:32:49.571026+00:00 19994330.287999991328 28999999.991999980062 27869999.967000011355 3953593.032000064850 60440.522807431 2024-05-10T12:32:50.562034+00:00 19994330.286000009626 29000000.005999978632 27869999.985000010580 3950209.945999979973 60440.522819091 2024-05-10T12:32:51.569409+00:00 19994330.291000008583 29000000.016000028700 27870000.022999998182 3953710.050999999046 60440.522830560 2024-05-10T12:32:52.560416+00:00 19994330.283999919891 28999999.981999989599 27869999.977999929339 3955137.000000000000 60440.522842220 2024-05-10T12:32:53.567791+00:00 19994330.290000081062 29000000.006999969482 27870000.063000079244 3950867.952999948990 60440.522853696 2024-05-10T12:32:54.559295+00:00 19994330.286000009626 29000000.007000029087 27869999.953999999911 3955301.016000031959 60440.522865349 2024-05-10T12:32:55.566174+00:00 19994330.289999961853 28999999.999000009149 27869999.998000029474 3953739.930999993812 60440.522876825 2024-05-10T12:32:56.557677+00:00 19994330.281999949366 28999999.985999941826 27869999.986999988556 3956485.047999978065 60440.522888479 2024-05-10T12:32:57.564556+00:00 19994330.289000030607 29000000.017000079155 27870000.015999909490 3957803.085000038147 60440.522899955 2024-05-10T12:32:58.556059+00:00 19994330.287000060081 29000000.008999940008 27870000.014999989420 3955572.901999949943 60440.522911614 2024-05-10T12:32:59.563434+00:00 19994330.286999940872 28999999.988999959081 27870000.007000088692 3950867.024000049103 60440.522923267 2024-05-10T12:33:00.570314+00:00 19994330.289000030607 29000000.004999998957 27869999.986999999732 3949977.970000029076 60440.522934738 2024-05-10T12:33:01.561321+00:00 19994330.286999940872 28999999.992000099272 27869999.977000009269 3949539.974999905098 60440.522946397 2024-05-10T12:33:02.568695+00:00 19994330.285000089556 29000000.013999938965 27869999.980999991298 3953266.075000048149 60440.522957867 2024-05-10T12:33:03.559703+00:00 19994330.286000009626 28999999.975999951363 27869999.991999998689 3954331.917000054847 60440.522969526 2024-05-10T12:33:04.567078+00:00 19994330.289999961853 29000000.010000109673 27870000.040999989957 3957713.057999968994 60440.522981002 2024-05-10T12:33:05.558582+00:00 19994330.284999970347 29000000.009999990463 27870000.012000020593 3954223.950999975204 60440.522992656 2024-05-10T12:33:06.565461+00:00 19994330.287000060081 29000000.005999919027 27869999.995999988168 3951677.955999999773 60440.523004131 2024-05-10T12:33:07.556964+00:00 19994330.288999918848 28999999.986999988556 27870000.000999990851 3951925.108999998774 60440.523015791 2024-05-10T12:33:08.564340+00:00 19994330.287999991328 29000000.018000010401 27869999.971000019461 3953405.978000000119 60440.523027445 2024-05-10T12:33:09.571219+00:00 19994330.284000039101 28999999.971999999136 27870000.024000018835 3953731.028000000864 60440.523038920 2024-05-10T12:33:10.562722+00:00 19994330.284999970347 29000000.024000048637 27869999.937999960035 3956050.054000000935 60440.523050574 2024-05-10T12:33:11.569601+00:00 19994330.287999991328 28999999.995000001043 27870000.059999998659 3956005.952000000048 60440.523062050 2024-05-10T12:33:12.561104+00:00 19994330.287000060081 29000000.016000028700 27869999.990000009537 3960945.930999998003 60440.523073704 2024-05-10T12:33:13.567983+00:00 19994330.289000030607 29000000.008999940008 27870000.056999981403 3962010.975000001024 60440.523085179 2024-05-10T12:33:14.559487+00:00 19994330.288999918848 28999999.965999960899 27869999.925999999046 3957346.973999998998 60440.523096839 2024-05-10T12:33:15.566862+00:00 19994330.288000110537 29000000.026999998838 27870000.016000028700 3960631.053000003099 60440.523108309 2024-05-10T12:33:16.557869+00:00 19994330.283999919891 28999999.978000000119 27870000.044999960810 3956759.040999994148 60440.523119968 2024-05-10T12:33:17.565244+00:00 19994330.286000009626 28999999.990999989212 27869999.966000020504 3953575.942000002135 60440.523131438 2024-05-10T12:33:18.556251+00:00 19994330.285999998450 29000000.006000008434 27869999.967000070959 3958157.149000003934 60440.523143098 2024-05-10T12:33:19.563626+00:00 19994330.289000000805 29000000.008000001311 27870000.078999999911 3958153.853000000119 60440.523154751 2024-05-10T12:33:20.570506+00:00 19994330.285999998450 28999999.988000009209 27869999.939999941736 3957237.048999994993 60440.523166227 2024-05-10T12:33:21.562009+00:00 19994330.291000001132 28999999.993000000715 27869999.998000029474 3957180.951000005007 60440.523177886 2024-05-10T12:33:22.569384+00:00 19994330.287000000477 28999999.984999980778 27870000.011999960989 3955619.934999994934 60440.523189357 2024-05-10T12:33:23.560391+00:00 19994330.285999998450 29000000.020000010729 27870000.026000019163 3957366.196999996901 60440.523201016 2024-05-10T12:33:24.567766+00:00 19994330.285000011325 29000000.009999990463 27869999.993000030518 3952883.842000008095 60440.523212486 2024-05-10T12:33:25.558774+00:00 19994330.287999991328 29000000.000000000000 27869999.944000009447 3949157.039999992121 60440.523224145 2024-05-10T12:33:26.566149+00:00 19994330.286000009626 28999999.998000029474 27870000.069999929518 3950029.026000007987 60440.523235621 2024-05-10T12:33:27.557652+00:00 19994330.287000000477 29000000.000000000000 27869999.975000020117 3953845.896999999881 60440.523247275 2024-05-10T12:33:28.564531+00:00 19994330.289999991655 29000000.009999990463 27870000.003000020981 3955785.822999998927 60440.523258750 2024-05-10T12:33:29.556034+00:00 19994330.285000000149 28999999.985000010580 27869999.921999931335 3956801.318000004161 60440.523270404 2024-05-10T12:33:30.562914+00:00 19994330.289999991655 29000000.007999960333 27870000.059000018984 3957996.002999991179 60440.523282064 2024-05-10T12:33:31.570289+00:00 19994330.282999988645 29000000.014999989420 27870000.034000039101 3953687.957000001799 60440.523293533 2024-05-10T12:33:32.561296+00:00 19994330.287999991328 28999999.967000011355 27869999.998999949545 3954142.055000007153 60440.523305193 2024-05-10T12:33:33.568671+00:00 19994330.285000029951 29000000.023999989033 27869999.980000019073 3953370.871999993920 60440.523316669 2024-05-10T12:33:34.560174+00:00 19994330.287999991328 28999999.991999980062 27870000.014000058174 3955462.123999997973 60440.523328322 2024-05-10T12:33:35.567053+00:00 19994330.289000030607 28999999.998000029474 27869999.973999980837 3949832.883000000846 60440.523339798 2024-05-10T12:33:36.558557+00:00 19994330.287999991328 28999999.986000061035 27870000.019999980927 3957715.954999998212 60440.523351452 2024-05-10T12:33:37.565436+00:00 19994330.286000009626 29000000.013000011444 27869999.986999988556 3953888.108000009786 60440.523362928 2024-05-10T12:33:38.556939+00:00 19994330.284999970347 28999999.995999928564 27870000.000000000000 3951000.969999998808 60440.523374587 2024-05-10T12:33:39.564314+00:00 19994330.287000000477 29000000.009000059217 27869999.995000001043 3953566.982000008225 60440.523386057 2024-05-10T12:33:40.555322+00:00 19994330.287999991328 29000000.008999940008 27870000.013999998569 3953925.048999994993 60440.523397716 2024-05-10T12:33:41.562696+00:00 19994330.286000009626 28999999.988999959081 27870000.002000000328 3948283.012999982107 60440.523409376 2024-05-10T12:33:42.570072+00:00 19994330.291000008583 28999999.988000039011 27869999.966999989003 3950537.017000020016 60440.523420846 2024-05-10T12:33:43.561079+00:00 19994330.286000009626 29000000.016999959946 27870000.011999990791 3949547.893999993801 60440.523432500 2024-05-10T12:33:44.567958+00:00 19994330.287000000477 28999999.974000100046 27870000.032000008970 3957295.011000006925 60440.523443975 2024-05-10T12:33:45.559461+00:00 19994330.286000009626 29000000.008000019938 27869999.962999999523 3956098.062999994028 60440.523455635 2024-05-10T12:33:46.566837+00:00 19994330.286000009626 28999999.995999928564 27869999.995000001043 3953537.928999990225 60440.523467105 2024-05-10T12:33:47.557844+00:00 19994330.286000009626 28999999.991999980062 27869999.975000020117 3956617.032000004780 60440.523478764 2024-05-10T12:33:48.565219+00:00 19994330.288999918848 29000000.032000061125 27870000.051999989897 3953468.067999988794 60440.523490234 2024-05-10T12:33:49.556226+00:00 19994330.287999991328 28999999.983999971300 27869999.995999988168 3951880.938000022899 60440.523501894 2024-05-10T12:33:50.563601+00:00 19994330.287000060081 29000000.024999979883 27870000.022000011057 3953291.942999988794 60440.523513547 2024-05-10T12:33:51.570480+00:00 19994330.287999991328 28999999.981999989599 27869999.959999978542 3951926.176999986172 60440.523525023 2024-05-10T12:33:52.561984+00:00 19994330.282999988645 29000000.000000000000 27869999.984000030905 3953206.958000003826 60440.523536682 2024-05-10T12:33:53.569359+00:00 19994330.289000030607 28999999.995999999344 27870000.031999949366 3951962.022000014782 60440.523548152 2024-05-10T12:33:54.560366+00:00 19994330.284999970347 29000000.004999998957 27869999.997000038624 3953698.893000007141 60440.523559812 2024-05-10T12:33:55.567742+00:00 19994330.287999991328 29000000.002000000328 27870000.041999999434 3952378.035999984015 60440.523571282 2024-05-10T12:33:56.558749+00:00 19994330.289000030607 28999999.986000001431 27869999.949000000954 3954991.104000002146 60440.523582941 2024-05-10T12:33:57.566124+00:00 19994330.289999961853 29000000.008999999613 27870000.017000019550 3952874.821000009775 60440.523594411 2024-05-10T12:33:58.557131+00:00 19994330.286000009626 29000000.006999999285 27869999.990999940783 3959633.135999978054 60440.523606071 2024-05-10T12:33:59.564506+00:00 19994330.289000030607 28999999.998999979347 27870000.022000070661 3950506.971000016201 60440.523617540 2024-05-10T12:34:00.555513+00:00 19994330.281999949366 28999999.997000008821 27869999.978999968618 3955726.935999989975 60440.523629200 2024-05-10T12:34:01.562889+00:00 19994330.289000030607 28999999.993999991566 27870000.022999998182 3950447.935000001919 60440.523640859 2024-05-10T12:34:02.570264+00:00 19994330.286999940872 29000000.001000050455 27870000.034000039101 3954716.083000003826 60440.523652330 2024-05-10T12:34:03.561271+00:00 19994330.287000060081 28999999.980999950320 27869999.891999959946 3952575.032999991905 60440.523663989 2024-05-10T12:34:04.568646+00:00 19994330.286999940872 29000000.029000040144 27870000.057999968529 3955178.958000003826 60440.523675465 2024-05-10T12:34:05.560151+00:00 19994330.287000060081 28999999.972999989986 27869999.986999988556 3954047.092999995220 60440.523687119 2024-05-10T12:34:06.567028+00:00 19994330.286999940872 29000000.032000008970 27870000.059000018984 3949845.989000021946 60440.523698594 2024-05-10T12:34:07.558532+00:00 19994330.285000089556 28999999.971999999136 27869999.976000070572 3953446.960999995004 60440.523710254 2024-05-10T12:34:08.565907+00:00 19994330.288999918848 29000000.028000000864 27869999.939999941736 3954400.998999983072 60440.523721724 2024-05-10T12:34:09.556914+00:00 19994330.285000089556 28999999.996999979019 27870000.049000021070 3948394.039000004996 60440.523733383 2024-05-10T12:34:10.564289+00:00 19994330.288999918848 29000000.028000000864 27870000.023999929428 3951285.784000008833 60440.523744853 2024-05-10T12:34:11.555297+00:00 19994330.289000030607 28999999.963999990374 27869999.981000069529 3954549.252000004053 60440.523756512 2024-05-10T12:34:12.562672+00:00 19994330.285000000149 29000000.003000020981 27869999.990000009537 3952133.884999989998 60440.523768172 2024-05-10T12:34:13.570047+00:00 19994330.287000000477 28999999.991999980062 27869999.975000020117 3949314.065999985207 60440.523779642 2024-05-10T12:34:14.561054+00:00 19994330.287999998778 29000000.011000040919 27869999.995000001043 3952042.907000004780 60440.523791301 2024-05-10T12:34:15.568429+00:00 19994330.283999990672 28999999.988999959081 27870000.028000000864 3951137.966000020970 60440.523802777 2024-05-10T12:34:16.559933+00:00 19994330.287999998778 29000000.034000039101 27869999.978999968618 3955933.142000020016 60440.523814430 2024-05-10T12:34:17.566812+00:00 19994330.287999998778 28999999.963999990374 27869999.965999998152 3951651.936999977101 60440.523825906 2024-05-10T12:34:18.558315+00:00 19994330.286999989301 28999999.998000029474 27870000.039999999106 3954102.024999976158 60440.523837566 2024-05-10T12:34:19.565690+00:00 19994330.288000021130 28999999.998999949545 27869999.991000000387 3956330.007000029087 60440.523849036 2024-05-10T12:34:20.556697+00:00 19994330.287999991328 29000000.004999998957 27870000.028000000864 3957826.774999976158 60440.523860695 2024-05-10T12:34:21.564073+00:00 19994330.286000009626 29000000.019999980927 27870000.046999990940 3957318.217999995220 60440.523872165 2024-05-10T12:34:22.555079+00:00 19994330.285999979824 29000000.014000058174 27869999.989000018686 3950980.992000042927 60440.523883825 2024-05-10T12:34:23.562455+00:00 19994330.287000000477 28999999.981999989599 27869999.964999999851 3953429.998999952804 60440.523895478 2024-05-10T12:34:24.569334+00:00 19994330.288000021130 28999999.993999961764 27869999.993999991566 3951286.959000051022 60440.523906954 2024-05-10T12:34:25.560837+00:00 19994330.287000000477 29000000.001999970526 27870000.029000010341 3954743.977999985218 60440.523918614 2024-05-10T12:34:26.568213+00:00 19994330.286000009626 28999999.985000010580 27869999.963999960572 3947864.023999989033 60440.523930083 2024-05-10T12:34:27.559219+00:00 19994330.288999971002 29000000.021000031382 27869999.995000001043 3951449.060000001919 60440.523941743 2024-05-10T12:34:28.566595+00:00 19994330.286000009626 28999999.998999949545 27869999.976000010967 3952418.949999988079 60440.523953213 2024-05-10T12:34:29.557602+00:00 19994330.287000000477 28999999.988000001758 27870000.074999991804 3953786.996999979019 60440.523964873 2024-05-10T12:34:30.564977+00:00 19994330.283999979496 29000000.011999998242 27869999.995000001043 3952309.074000000954 60440.523976342 2024-05-10T12:34:31.555985+00:00 19994330.290000021458 29000000.010999988765 27869999.943000018597 3952615.935000001919 60440.523988002 2024-05-10T12:34:32.563360+00:00 19994330.287999991328 28999999.956999998540 27870000.014999989420 3952297.987000048161 60440.523999478 2024-05-10T12:34:33.554863+00:00 19994330.287000000477 29000000.018000010401 27869999.993000030518 3949971.997999966145 60440.524011131 2024-05-10T12:34:34.561742+00:00 19994330.288999971002 29000000.021999981254 27870000.030999958515 3954108.011000037193 60440.524022791 2024-05-10T12:34:35.569117+00:00 19994330.285000029951 28999999.964000020176 27869999.957000080496 3955682.023000001907 60440.524034261 2024-05-10T12:34:36.560125+00:00 19994330.287000000477 29000000.006999999285 27870000.007999900728 3951799.902999997139 60440.524045920 2024-05-10T12:34:37.567499+00:00 19994330.285000029951 28999999.995999988168 27870000.001000050455 3952738.151999949943 60440.524057390 2024-05-10T12:34:38.558507+00:00 19994330.287999991328 29000000.002999991179 27869999.985000010580 3954823.050000011921 60440.524069049 2024-05-10T12:34:39.565882+00:00 19994330.286999940872 29000000.013000011444 27870000.014999989420 3950165.888999999035 60440.524080520 2024-05-10T12:34:40.556889+00:00 19994330.287999991328 28999999.995999988168 27870000.029000040144 3952620.989000021946 60440.524092179 2024-05-10T12:34:41.564264+00:00 19994330.291000008583 29000000.000999990851 27870000.015999909490 3955001.060999989975 60440.524103655 2024-05-10T12:34:42.555768+00:00 19994330.286000009626 29000000.006000038236 27870000.004999998957 3957927.926999986172 60440.524115308 2024-05-10T12:34:43.562646+00:00 19994330.285000089556 28999999.997999969870 27869999.978000041097 3953245.087000011932 60440.524126968 2024-05-10T12:34:44.570022+00:00 19994330.285999890417 29000000.000000000000 27869999.986999988556 3951696.910000026226 60440.524138438 2024-05-10T12:34:45.561029+00:00 19994330.286000009626 28999999.986999988556 27869999.981999989599 3953050.988999962807 60440.524150097 2024-05-10T12:34:46.568405+00:00 19994330.287999991328 29000000.003000020981 27870000.009999990463 3951339.036000012886 60440.524161567 2024-05-10T12:34:47.559412+00:00 19994330.288000110537 29000000.000000059605 27870000.008000019938 3955586.907000004780 60440.524173227 2024-05-10T12:34:48.566787+00:00 19994330.289999961853 29000000.017999891192 27869999.978000041097 3953118.152999997139 60440.524184697 2024-05-10T12:34:49.557794+00:00 19994330.284000039101 28999999.982000108808 27869999.993000030518 3954042.922999978065 60440.524196356 2024-05-10T12:34:50.565169+00:00 19994330.287999991328 29000000.017999891192 27870000.003999948502 3948524.048000038136 60440.524207832 2024-05-10T12:34:51.556672+00:00 19994330.284999970347 28999999.988000039011 27869999.996999979019 3953939.925999999046 60440.524219485 2024-05-10T12:34:52.563552+00:00 19994330.286999940872 29000000.011000040919 27870000.070000048727 3952560.001999973785 60440.524230961 2024-05-10T12:34:53.555054+00:00 19994330.288000110537 29000000.008999940008 27869999.965999960899 3952091.023000001907 60440.524242615 2024-05-10T12:34:54.561934+00:00 19994330.285999890417 28999999.967000011355 27869999.963000059128 3950477.035000026226 60440.524254275 2024-05-10T12:34:55.569309+00:00 19994330.292000059038 28999999.999000068754 27870000.028999920934 3953899.991999983788 60440.524265750 2024-05-10T12:34:56.560813+00:00 19994330.284000039101 29000000.031999949366 27869999.997999999672 3953422.954999982845 60440.524277404 2024-05-10T12:34:57.567691+00:00 19994330.287999991328 28999999.975000020117 27869999.967999998480 3953545.044000030030 60440.524288880 2024-05-10T12:34:58.559195+00:00 19994330.282999988645 28999999.988000039011 27870000.000999998301 3957173.909999967087 60440.524300533 2024-05-10T12:34:59.566074+00:00 19994330.289000030607 29000000.003999948502 27870000.000999998301 3953881.080000042915 60440.524312009 2024-05-10T12:35:00.557577+00:00 19994330.287999991328 29000000.019999980927 27870000.008999999613 3954384.003999948967 60440.524323663 2024-05-10T12:35:01.564456+00:00 19994330.286999940872 29000000.016000028700 27870000.000000000000 3952884.957000017166 60440.524335138 2024-05-10T12:35:02.555960+00:00 19994330.291000008583 28999999.970000028610 27870000.006999999285 3953269.104000031948 60440.524346798 2024-05-10T12:35:03.563335+00:00 19994330.284999970347 29000000.001999970526 27870000.018999990076 3958309.015999972820 60440.524358268 2024-05-10T12:35:04.554342+00:00 19994330.285000089556 29000000.014999989420 27870000.007000029087 3950928.947000027169 60440.524369927 2024-05-10T12:35:05.561717+00:00 19994330.287999991328 28999999.996999979019 27869999.974999960512 3953903.933999956120 60440.524381581 2024-05-10T12:35:06.568596+00:00 19994330.282999999821 29000000.000000000000 27870000.060999989510 3955086.063000022899 60440.524393057 2024-05-10T12:35:07.560099+00:00 19994330.289000000805 29000000.010000001639 27869999.986000001431 3949220.948000013828 60440.524404716 2024-05-10T12:35:08.567475+00:00 19994330.285000000149 28999999.989999998361 27869999.997000038624 3953742.097000002861 60440.524416186 2024-05-10T12:35:09.558482+00:00 19994330.291000008583 29000000.011999990791 27869999.991999980062 3954395.876999973785 60440.524427846 2024-05-10T12:35:10.565857+00:00 19994330.285000000149 29000000.008999999613 27870000.011999960989 3953758.166000009049 60440.524439315 2024-05-10T12:35:11.556864+00:00 19994330.289000000805 28999999.967000011355 27869999.945000048727 3954416.816999971867 60440.524450975 2024-05-10T12:35:12.564240+00:00 19994330.285999979824 29000000.030000001192 27870000.053999960423 3954064.131000041962 60440.524462445 2024-05-10T12:35:13.555247+00:00 19994330.286000009626 28999999.988999988884 27869999.977000001818 3952771.972000002861 60440.524474104 2024-05-10T12:35:14.562622+00:00 19994330.287000000477 29000000.000999990851 27869999.967000070959 3955495.953999996185 60440.524485580 2024-05-10T12:35:15.554125+00:00 19994330.287000000477 28999999.997000038624 27870000.042999979109 3954763.066999971867 60440.524497234 2024-05-10T12:35:16.561005+00:00 19994330.291000008583 28999999.986000001431 27869999.945999979973 3952151.902999997139 60440.524508893 2024-05-10T12:35:17.568379+00:00 19994330.283999979496 28999999.981999989599 27870000.014999989420 3952304.967000008095 60440.524520363 2024-05-10T12:35:18.559386+00:00 19994330.287999991328 29000000.021999958903 27870000.108999971300 3948607.064000010025 60440.524532023 2024-05-10T12:35:19.566762+00:00 19994330.287000000477 29000000.004999998957 27869999.901000019163 3953175.029999970924 60440.524543499 2024-05-10T12:35:20.558265+00:00 19994330.286000009626 28999999.980000019073 27870000.050999999046 3948714.005000054836 60440.524555152 2024-05-10T12:35:21.565144+00:00 19994330.286000009626 29000000.000000000000 27869999.970999959856 3952573.986000000965 60440.524566628 2024-05-10T12:35:22.556647+00:00 19994330.287000000477 29000000.025000039488 27869999.956000089645 3956562.095999956131 60440.524578282 2024-05-10T12:35:23.563527+00:00 19994330.290000021458 28999999.969999969006 27869999.991999980062 3953314.886999965180 60440.524589757 2024-05-10T12:35:24.555030+00:00 19994330.287000000477 29000000.044999960810 27869999.998000029474 3949280.975000023842 60440.524601411 2024-05-10T12:35:25.561909+00:00 19994330.285999950022 28999999.968000050634 27870000.010999921709 3949889.039000033867 60440.524613070 2024-05-10T12:35:26.569284+00:00 19994330.287000000477 28999999.998000029474 27870000.009000059217 3950985.981999992859 60440.524624546 2024-05-10T12:35:27.560787+00:00 19994330.285000029951 28999999.983999971300 27869999.975000020117 3950784.085000038147 60440.524636200 2024-05-10T12:35:28.567667+00:00 19994330.291000008583 29000000.029999971390 27870000.037999991328 3946407.878999948967 60440.524647675 2024-05-10T12:35:29.559170+00:00 19994330.280999958515 28999999.976000070572 27869999.998999949545 3949961.960999966133 60440.524659329 2024-05-10T12:35:30.566049+00:00 19994330.291999999434 29000000.020999908447 27870000.042000059038 3956028.087000011932 60440.524670805 2024-05-10T12:35:31.557553+00:00 19994330.289000030607 29000000.002000089735 27869999.970999959856 3954073.968000053894 60440.524682465 2024-05-10T12:35:32.564927+00:00 19994330.288000050932 29000000.002999901772 27869999.965999960899 3952697.079999924172 60440.524693934 2024-05-10T12:35:33.555935+00:00 19994330.282999988645 28999999.973000049591 27870000.009000059217 3954795.970000029076 60440.524705594 2024-05-10T12:35:34.563310+00:00 19994330.285999890417 29000000.006999969482 27870000.010999999940 3955888.011000037193 60440.524717064 2024-05-10T12:35:35.554317+00:00 19994330.286000009626 29000000.009999990463 27869999.997000001371 3956658.940999985207 60440.524728723 2024-05-10T12:35:36.561692+00:00 19994330.291000008583 29000000.012000080198 27870000.029999990016 3956637.049999951851 60440.524740377 2024-05-10T12:35:37.568571+00:00 19994330.287000060081 28999999.959999918938 27869999.931000009179 3954419.012000083923 60440.524751853 2024-05-10T12:35:38.560075+00:00 19994330.287999991328 29000000.046000000089 27870000.069000009447 3952805.875000000000 60440.524763506 2024-05-10T12:35:39.566954+00:00 19994330.286999940872 29000000.000000000000 27870000.015999998897 3954088.087000011932 60440.524774977 2024-05-10T12:35:40.557961+00:00 19994330.285000089556 28999999.967000011355 27869999.988999988884 3952863.007999897003 60440.524786636 2024-05-10T12:35:41.565336+00:00 19994330.286999940872 29000000.019000049680 27869999.952999979258 3957862.001000047196 60440.524798112 2024-05-10T12:35:42.556840+00:00 19994330.284999970347 29000000.000000000000 27870000.018000010401 3951223.077000021935 60440.524809765 2024-05-10T12:35:43.563718+00:00 19994330.288000110537 29000000.004999998957 27869999.974999990314 3955004.940999985207 60440.524821241 2024-05-10T12:35:44.555221+00:00 19994330.287999991328 29000000.010000009090 27870000.023999989033 3952199.093999981880 60440.524832901 2024-05-10T12:35:45.562597+00:00 19994330.287999991328 28999999.975000001490 27869999.981000009924 3951612.938000082970 60440.524844370 2024-05-10T12:35:46.553604+00:00 19994330.286999940872 28999999.991000000387 27870000.032999988645 3951804.014999986161 60440.524856030 2024-05-10T12:35:47.560979+00:00 19994330.287000060081 29000000.002999991179 27870000.005000051111 3951520.865999937057 60440.524867684 2024-05-10T12:35:48.567859+00:00 19994330.286999940872 29000000.015000019222 27870000.005999978632 3954404.019999980927 60440.524879159 2024-05-10T12:35:49.559362+00:00 19994330.286000009626 28999999.996999979019 27870000.041000008583 3956621.053000092972 60440.524890813 2024-05-10T12:35:50.566241+00:00 19994330.286000009626 29000000.006999999285 27869999.960999969393 3953260.965999960899 60440.524902289 2024-05-10T12:35:51.557744+00:00 19994330.287999991328 28999999.984000030905 27869999.962999999523 3955217.962000011932 60440.524913948 2024-05-10T12:35:52.565119+00:00 19994330.289999961853 29000000.015999969095 27870000.010999981314 3958746.082999945153 60440.524925418 2024-05-10T12:35:53.556126+00:00 19994330.284000039101 29000000.007000029087 27869999.973000049591 3949417.057000041008 60440.524937077 2024-05-10T12:35:54.563502+00:00 19994330.287999991328 28999999.970999959856 27870000.001000050455 3954124.972999929916 60440.524948548 2024-05-10T12:35:55.554509+00:00 19994330.287000060081 29000000.026000019163 27869999.984999898821 3954671.943000078201 60440.524960207 2024-05-10T12:35:56.561885+00:00 19994330.284999970347 28999999.981999989599 27870000.012000080198 3950431.046999930870 60440.524971677 2024-05-10T12:35:57.552891+00:00 19994330.287000060081 29000000.018000010401 27870000.038999918848 3951265.923000096809 60440.524983336 2024-05-10T12:35:58.560267+00:00 19994330.288999918848 28999999.999000009149 27869999.990000009537 3955615.062999964226 60440.524994996 2024-05-10T12:35:59.567642+00:00 19994330.287999991328 28999999.990000009537 27870000.007000088692 3956376.916000009049 60440.525006466 2024-05-10T12:36:00.558648+00:00 19994330.287000000477 28999999.999000009149 27869999.972999930382 3952654.148000001907 60440.525018125 2024-05-10T12:36:01.566024+00:00 19994330.285999998450 28999999.993000030518 27870000.024000048637 3952591.909999967087 60440.525029595 2024-05-10T12:36:02.557031+00:00 19994330.288000009954 29000000.008999940008 27869999.995999928564 3950081.042999982834 60440.525041255 2024-05-10T12:36:03.564407+00:00 19994330.285999998450 29000000.024999979883 27870000.069000009447 3946063.884000062943 60440.525052725 2024-05-10T12:36:04.555414+00:00 19994330.285999998450 28999999.988999959081 27869999.937000039965 3953194.088999987114 60440.525064384 2024-05-10T12:36:05.562789+00:00 19994330.288999989629 28999999.998000029474 27870000.054000020027 3950912.975999950897 60440.525075854 2024-05-10T12:36:06.553795+00:00 19994330.287000000477 28999999.984000090510 27869999.929999951273 3953338.029999970924 60440.525087513 2024-05-10T12:36:07.561171+00:00 19994330.287000000477 29000000.018999930471 27870000.013000011444 3951306.955000042915 60440.525099173 2024-05-10T12:36:08.568546+00:00 19994330.288000021130 28999999.983000040054 27870000.004000071436 3951651.018000007141 60440.525110643 2024-05-10T12:36:09.559554+00:00 19994330.285999979824 29000000.004999998957 27870000.025999899954 3949907.011000037193 60440.525122303 2024-05-10T12:36:10.566929+00:00 19994330.286000009626 29000000.003000020981 27869999.956000089645 3951661.958999990951 60440.525133772 2024-05-10T12:36:11.557936+00:00 19994330.285999979824 29000000.002999901772 27870000.041999939829 3951280.021000028122 60440.525145432 2024-05-10T12:36:12.565311+00:00 19994330.287000000477 28999999.999000068754 27869999.937000039965 3956547.964999914169 60440.525156902 2024-05-10T12:36:13.556318+00:00 19994330.289000030607 28999999.983999971300 27870000.026000000536 3950873.050000071991 60440.525168561 2024-05-10T12:36:14.563694+00:00 19994330.287000000477 29000000.001999970526 27870000.021999988705 3957807.990999937057 60440.525180031 2024-05-10T12:36:15.554700+00:00 19994330.287000000477 29000000.017000079155 27869999.984000001103 3956474.023000001907 60440.525191691 2024-05-10T12:36:16.562076+00:00 19994330.287999991328 29000000.011999960989 27870000.030000001192 3953868.070000051986 60440.525203161 2024-05-10T12:36:17.553083+00:00 19994330.287000000477 28999999.977000001818 27870000.008999999613 3952451.825999975204 60440.525214820 2024-05-10T12:36:18.560459+00:00 19994330.287999991328 28999999.991999980062 27869999.976000010967 3950895.108999968041 60440.525226479 2024-05-10T12:36:19.567834+00:00 19994330.286000009626 29000000.006999969482 27869999.984999980778 3953923.943000078201 60440.525237950 2024-05-10T12:36:20.558841+00:00 19994330.287000000477 28999999.977000001818 27870000.000000000000 3955815.039999961853 60440.525249609 2024-05-10T12:36:21.566216+00:00 19994330.285999950022 29000000.030999999493 27869999.983000010252 3950983.881000041962 60440.525261085 2024-05-10T12:36:22.557719+00:00 19994330.289000030607 29000000.024000000209 27870000.029999971390 3951216.071999907028 60440.525272738 2024-05-10T12:36:23.564598+00:00 19994330.286000009626 28999999.962999999523 27869999.974000040442 3953498.981000065804 60440.525284208 2024-05-10T12:36:24.555606+00:00 19994330.284999970347 29000000.008999988437 27870000.061999980360 3953716.021000028122 60440.525295868 2024-05-10T12:36:25.562981+00:00 19994330.289000030607 29000000.000000000000 27869999.962999999523 3952887.085999966133 60440.525307343 2024-05-10T12:36:26.554484+00:00 19994330.286000009626 29000000.025000009686 27869999.971999999136 3954366.009999989998 60440.525318997 2024-05-10T12:36:27.561363+00:00 19994330.287999991328 28999999.972999989986 27870000.067000031471 3953117.921999930870 60440.525330473 2024-05-10T12:36:28.552868+00:00 19994330.286000009626 29000000.003000020981 27869999.958000000566 3953469.010000110138 60440.525342127 2024-05-10T12:36:29.559745+00:00 19994330.289999961853 28999999.995000001043 27869999.987999979407 3948788.967999935150 60440.525353786 2024-05-10T12:36:30.567121+00:00 19994330.287000060081 28999999.997999969870 27869999.962999999523 3950950.031000018120 60440.525365256 2024-05-10T12:36:31.558128+00:00 19994330.284999970347 29000000.002000030130 27870000.116000059992 3953315.047999978065 60440.525376915 2024-05-10T12:36:32.565503+00:00 19994330.286999940872 28999999.986999988556 27869999.916999939829 3950550.014999986161 60440.525388386 2024-05-10T12:36:33.556511+00:00 19994330.287000060081 29000000.028999980539 27870000.021000031382 3952669.888000010978 60440.525400045 2024-05-10T12:36:34.563886+00:00 19994330.287999991328 28999999.986000001431 27870000.018000010401 3954007.105000019073 60440.525411515 2024-05-10T12:36:35.554893+00:00 19994330.286999940872 29000000.003000020981 27869999.947000030428 3952656.919000030030 60440.525423174 2024-05-10T12:36:36.562268+00:00 19994330.290000081062 29000000.000999990851 27870000.015999909490 3956684.998000026215 60440.525434650 2024-05-10T12:36:37.553771+00:00 19994330.284999970347 28999999.995000001043 27870000.021000031382 3954767.029999970924 60440.525446304 2024-05-10T12:36:38.560650+00:00 19994330.286000009626 29000000.011000040919 27869999.998999949545 3956714.021000028122 60440.525457963 2024-05-10T12:36:39.568025+00:00 19994330.286999940872 28999999.995999928564 27869999.981000069529 3953398.985999941826 60440.525469434 2024-05-10T12:36:40.559033+00:00 19994330.287000060081 28999999.993000030518 27869999.985999941826 3951807.060000061989 60440.525481093 2024-05-10T12:36:41.566408+00:00 19994330.286000009626 29000000.001000050455 27870000.055999990553 3953392.000999927986 60440.525492563 2024-05-10T12:36:42.557415+00:00 19994330.286000009626 28999999.986999988556 27869999.922000050545 3955871.937000035774 60440.525504222 2024-05-10T12:36:43.564791+00:00 19994330.291999939829 29000000.003000020981 27870000.050999999046 3953980.937999964226 60440.525515692 2024-05-10T12:36:44.555797+00:00 19994330.284000039101 29000000.016999959946 27869999.983999971300 3953523.011999965180 60440.525527352 2024-05-10T12:36:45.563173+00:00 19994330.291000008583 29000000.001999970526 27869999.994000080973 3954829.048000096809 60440.525538822 2024-05-10T12:36:46.554180+00:00 19994330.281999949366 28999999.995000001043 27870000.016999959946 3958820.057999968994 60440.525550481 2024-05-10T12:36:47.561555+00:00 19994330.287000060081 29000000.000000000000 27870000.021000031382 3949287.881000041962 60440.525561957 2024-05-10T12:36:48.553058+00:00 19994330.286999940872 29000000.001999970526 27869999.978999968618 3953849.018999934196 60440.525573610 2024-05-10T12:36:49.559938+00:00 19994330.287000060081 28999999.996999979019 27869999.981999989599 3950461.075000048149 60440.525585270 2024-05-10T12:36:50.567313+00:00 19994330.291999939829 28999999.977000001818 27869999.978999968618 3953298.969999908935 60440.525596740 2024-05-10T12:36:51.558320+00:00 19994330.286000009626 29000000.024000048637 27870000.028000000864 3948923.020000100136 60440.525608399 2024-05-10T12:36:52.565695+00:00 19994330.287000060081 28999999.983999971300 27870000.026000000536 3957278.995999931823 60440.525619869 2024-05-10T12:36:53.556703+00:00 19994330.285000000149 29000000.024000048637 27870000.026999998838 3955617.942999958992 60440.525631529 2024-05-10T12:36:54.564078+00:00 19994330.284000001848 28999999.975999951363 27869999.927000001073 3955524.135000110138 60440.525643005 2024-05-10T12:36:55.555581+00:00 19994330.289999999106 29000000.000000000000 27869999.996999990195 3960341.965999960899 60440.525654658 2024-05-10T12:36:56.562460+00:00 19994330.285000000149 29000000.006000038236 27870000.067000001669 3950269.934000014793 60440.525666134 2024-05-10T12:36:57.553963+00:00 19994330.289999991655 28999999.978000000119 27869999.934000018984 3957306.029999970924 60440.525677793 2024-05-10T12:36:58.561338+00:00 19994330.287000000477 29000000.037000000477 27870000.026999980211 3952911.013000010978 60440.525689263 2024-05-10T12:36:59.552345+00:00 19994330.288000021130 28999999.989999998361 27869999.978999998420 3954482.924999951851 60440.525700923 2024-05-10T12:37:00.559721+00:00 19994330.282999988645 28999999.987999990582 27870000.014999989420 3958373.054000020027 60440.525712576 2024-05-10T12:37:01.566600+00:00 19994330.287999991328 29000000.021000009030 27870000.017000019550 3956390.011999965180 60440.525724052 2024-05-10T12:37:02.558103+00:00 19994330.289999991655 29000000.019999980927 27870000.018999990076 3953495.924000024796 60440.525735706 2024-05-10T12:37:03.564982+00:00 19994330.283000018448 28999999.978000018746 27869999.979000028223 3953190.032999991905 60440.525747181 2024-05-10T12:37:04.556485+00:00 19994330.290999978781 28999999.986000001431 27869999.974999960512 3956085.116000055801 60440.525758841 2024-05-10T12:37:05.563861+00:00 19994330.289000000805 29000000.011999990791 27870000.032000008970 3956319.962999939919 60440.525770311 2024-05-10T12:37:06.554868+00:00 19994330.285999979824 29000000.004000011832 27869999.990000009537 3947877.937000035774 60440.525781970 2024-05-10T12:37:07.562243+00:00 19994330.284000039101 29000000.006999969482 27870000.008000019938 3954389.008999944199 60440.525793441 2024-05-10T12:37:08.553250+00:00 19994330.287000000477 28999999.991000000387 27870000.008999999613 3955557.974000095855 60440.525805100 2024-05-10T12:37:09.560625+00:00 19994330.286000009626 28999999.995000001043 27869999.961999949068 3951398.098999977112 60440.525816570 2024-05-10T12:37:10.551633+00:00 19994330.285999950022 29000000.016000028700 27870000.011999960989 3954551.898000001907 60440.525828229 2024-05-10T12:37:11.559008+00:00 19994330.293000038713 28999999.995000001043 27870000.002000089735 3954197.952999948990 60440.525839883 2024-05-10T12:37:12.565887+00:00 19994330.285999950022 28999999.995000001043 27870000.015999909490 3951686.106000065804 60440.525851359 2024-05-10T12:37:13.557390+00:00 19994330.287000000477 28999999.983999971300 27869999.975000020117 3957529.083999990951 60440.525863012 2024-05-10T12:37:14.564269+00:00 19994330.284000039101 29000000.013000011444 27870000.028000000864 3953722.876999973785 60440.525874488 2024-05-10T12:37:15.555772+00:00 19994330.287000000477 29000000.000000000000 27870000.042999979109 3954467.968000053894 60440.525886147 2024-05-10T12:37:16.563148+00:00 19994330.285999950022 28999999.973999980837 27869999.910000089556 3955257.985999941826 60440.525897617 2024-05-10T12:37:17.554155+00:00 19994330.287000000477 29000000.024999979883 27870000.022999998182 3954257.004999995232 60440.525909277 2024-05-10T12:37:18.561530+00:00 19994330.289000030607 29000000.021000031382 27870000.019999980927 3952640.047000051010 60440.525920747 2024-05-10T12:37:19.552537+00:00 19994330.289999961853 28999999.973999980837 27869999.990999940783 3952387.980000019073 60440.525932407 2024-05-10T12:37:20.559913+00:00 19994330.287000060081 28999999.997000098228 27869999.986000061035 3953629.960999966133 60440.525944066 2024-05-10T12:37:21.567288+00:00 19994330.284999970347 29000000.013999938965 27870000.004999998957 3954899.034999967087 60440.525955536 2024-05-10T12:37:22.558295+00:00 19994330.286000009626 29000000.000000000000 27870000.022999998182 3957576.055999993812 60440.525967195 2024-05-10T12:37:23.565670+00:00 19994330.286999940872 29000000.018000010401 27869999.998000029474 3957233.917000054847 60440.525978665 2024-05-10T12:37:24.556677+00:00 19994330.287000060081 28999999.991000059992 27869999.998999949545 3957367.052999972831 60440.525990325 2024-05-10T12:37:25.564052+00:00 19994330.289000030607 28999999.992999911308 27870000.031000021845 3957639.962999939919 60440.526001795 2024-05-10T12:37:26.555060+00:00 19994330.287999991328 29000000.007000088692 27869999.968999978155 3955174.029000043869 60440.526013454 2024-05-10T12:37:27.562434+00:00 19994330.286000009626 28999999.974999900907 27869999.914999961853 3953092.029999970924 60440.526024924 2024-05-10T12:37:28.553442+00:00 19994330.286999940872 29000000.007000088692 27870000.078000068665 3951446.934000014793 60440.526036584 2024-05-10T12:37:29.560819+00:00 19994330.287000060081 29000000.018000010401 27870000.044000029564 3954378.993000030983 60440.526048054 2024-05-10T12:37:30.551824+00:00 19994330.284999970347 28999999.998999949545 27869999.949999999255 3955284.082000017166 60440.526059713 2024-05-10T12:37:31.559200+00:00 19994330.287999991328 28999999.990000009537 27870000.004000011832 3952061.924999951851 60440.526071367 2024-05-10T12:37:32.566079+00:00 19994330.289999961853 29000000.018000010401 27870000.032999988645 3953313.046000003815 60440.526082843 2024-05-10T12:37:33.557582+00:00 19994330.286000009626 28999999.986999988556 27869999.996000010520 3952239.937000035774 60440.526094502 2024-05-10T12:37:34.564957+00:00 19994330.284999970347 29000000.000999998301 27870000.019999980927 3954785.042999982834 60440.526105972 2024-05-10T12:37:35.555965+00:00 19994330.288000110537 28999999.989000000060 27869999.934999998659 3956143.039000033867 60440.526117631 2024-05-10T12:37:36.563340+00:00 19994330.283999919891 28999999.999000009149 27869999.993000000715 3953005.949000000954 60440.526129101 2024-05-10T12:37:37.554347+00:00 19994330.289000030607 28999999.995999988168 27870000.026000019163 3949621.097999929916 60440.526140761 2024-05-10T12:37:38.561722+00:00 19994330.284000039101 28999999.999000009149 27870000.015999969095 3951674.938999999780 60440.526152231 2024-05-10T12:37:39.552729+00:00 19994330.292999979109 28999999.998999979347 27869999.981000009924 3955928.015000001062 60440.526163890 2024-05-10T12:37:40.560104+00:00 19994330.286000009626 29000000.009999990463 27870000.004999998957 3953155.062999999151 60440.526175366 2024-05-10T12:37:41.551608+00:00 19994330.286000009626 29000000.012000020593 27869999.994000021368 3957907.955000001937 60440.526187025 2024-05-10T12:37:42.558983+00:00 19994330.290999889374 28999999.993999991566 27869999.986999988556 3953641.024000000209 60440.526198679 2024-05-10T12:37:43.565862+00:00 19994330.284000039101 28999999.997000008821 27870000.041999999434 3952449.959999997169 60440.526210154 2024-05-10T12:37:44.557365+00:00 19994330.286000009626 28999999.991999980062 27869999.953000009060 3952705.881000000983 60440.526221809 2024-05-10T12:37:45.564245+00:00 19994330.287999991328 28999999.995000001043 27869999.989000018686 3952834.023000001907 60440.526233284 2024-05-10T12:37:46.555748+00:00 19994330.287999991328 29000000.008999999613 27870000.058999959379 3950941.030999995768 60440.526244943 2024-05-10T12:37:47.563123+00:00 19994330.287000000477 29000000.003000020981 27869999.971000019461 3950168.058000005782 60440.526256414 2024-05-10T12:37:48.554129+00:00 19994330.285000000149 28999999.982999980450 27869999.979000028223 3951407.060999996960 60440.526268073 2024-05-10T12:37:49.561505+00:00 19994330.287999998778 29000000.001999970526 27870000.018000010401 3951380.880000003148 60440.526279543 2024-05-10T12:37:50.552513+00:00 19994330.287999998778 29000000.019000049680 27870000.024999979883 3955303.055000000168 60440.526291202 2024-05-10T12:37:51.559888+00:00 19994330.285000000149 28999999.987999979407 27869999.950999978930 3954538.952999994159 60440.526302672 2024-05-10T12:37:52.550895+00:00 19994330.285000000149 29000000.003999948502 27870000.050000071526 3950977.969000004232 60440.526314332 2024-05-10T12:37:53.558270+00:00 19994330.288000021130 29000000.004999998957 27869999.991999980062 3947810.085999995004 60440.526325986 2024-05-10T12:37:54.565148+00:00 19994330.288999971002 28999999.991000059992 27869999.975999951363 3945430.967000008095 60440.526337461 2024-05-10T12:37:55.556652+00:00 19994330.288000021130 28999999.998000029474 27869999.962000008672 3955115.002999991179 60440.526349121 2024-05-10T12:37:56.564028+00:00 19994330.285999979824 28999999.995999928564 27870000.026000019163 3952469.979000002146 60440.526360591 2024-05-10T12:37:57.555035+00:00 19994330.289000000805 29000000.027000069618 27870000.060999989510 3952981.981000006199 60440.526372250 2024-05-10T12:37:58.562410+00:00 19994330.287000000477 28999999.998000029474 27869999.932999968529 3952798.055999993812 60440.526383726 2024-05-10T12:37:59.553913+00:00 19994330.285000000149 28999999.984999898821 27869999.958999991417 3955572.982000008225 60440.526395380 2024-05-10T12:38:00.560793+00:00 19994330.287000000477 29000000.006000038236 27870000.075999978930 3956297.018999993801 60440.526406855 2024-05-10T12:38:01.552296+00:00 19994330.287000000477 28999999.971999999136 27869999.990000009537 3953068.957000001799 60440.526418515 2024-05-10T12:38:02.559671+00:00 19994330.289000030607 29000000.029000040144 27869999.947000030428 3954889.988999993075 60440.526430168 2024-05-10T12:38:03.566550+00:00 19994330.285999950022 28999999.978999968618 27869999.986999988556 3952124.080999999773 60440.526441644 2024-05-10T12:38:04.558053+00:00 19994330.290000021458 29000000.026000019163 27870000.078999999911 3956707.990000010002 60440.526453298 2024-05-10T12:38:05.564932+00:00 19994330.286000009626 28999999.975999951363 27869999.978000041097 3951415.973999992013 60440.526464773 2024-05-10T12:38:06.556436+00:00 19994330.282999988645 29000000.001999970526 27870000.013999938965 3953717.006999998819 60440.526476427 2024-05-10T12:38:07.563315+00:00 19994330.288999971002 29000000.019999980927 27870000.012000080198 3946650.983999996912 60440.526487903 2024-05-10T12:38:08.554818+00:00 19994330.287000000477 28999999.983000040054 27869999.973999999464 3960349.999000012875 60440.526499557 2024-05-10T12:38:09.561697+00:00 19994330.288000050932 29000000.004999998957 27870000.017000000924 3956587.004999995232 60440.526511032 2024-05-10T12:38:10.553201+00:00 19994330.287999991328 28999999.989000078291 27869999.962000001222 3957624.053999990225 60440.526522692 2024-05-10T12:38:11.560576+00:00 19994330.287000000477 29000000.008000001311 27870000.037999998778 3958926.879999995232 60440.526534162 2024-05-10T12:38:12.551583+00:00 19994330.287000000477 29000000.017000000924 27870000.035000000149 3950923.998000026215 60440.526545821 2024-05-10T12:38:13.558958+00:00 19994330.283999979496 29000000.008000008762 27869999.981999989599 3953805.037000000011 60440.526557475 2024-05-10T12:38:14.565837+00:00 19994330.289000030607 29000000.015999991447 27870000.021000001580 3949512.085999995004 60440.526568951 2024-05-10T12:38:15.557340+00:00 19994330.284999970347 28999999.971000019461 27869999.967999991030 3954077.995000004768 60440.526580610 2024-05-10T12:38:16.564716+00:00 19994330.289000030607 29000000.004999998957 27870000.030000001192 3953804.940999985207 60440.526592080 2024-05-10T12:38:17.555722+00:00 19994330.286999940872 28999999.979999989271 27869999.915000021458 3953908.995000004768 60440.526603740 2024-05-10T12:38:18.563098+00:00 19994330.290000081062 29000000.001000020653 27869999.990000009537 3954721.120999991894 60440.526615209 2024-05-10T12:38:19.554105+00:00 19994330.282999988645 29000000.004999998957 27870000.032000008970 3951143.856999992859 60440.526626869 2024-05-10T12:38:20.561480+00:00 19994330.286000009626 28999999.997000008821 27870000.046000000089 3955983.020000011194 60440.526638345 2024-05-10T12:38:21.552983+00:00 19994330.288999918848 29000000.016999959946 27870000.020999971777 3953226.969999998808 60440.526650004 2024-05-10T12:38:22.560359+00:00 19994330.287000060081 28999999.988000039011 27869999.966000020504 3953519.002999991179 60440.526661474 2024-05-10T12:38:23.551366+00:00 19994330.283999919891 29000000.011999960989 27870000.000999990851 3957408.075000017881 60440.526673133 2024-05-10T12:38:24.558741+00:00 19994330.294000029564 28999999.967999991030 27869999.981000009924 3954304.967999995220 60440.526684793 2024-05-10T12:38:25.566116+00:00 19994330.284999970347 29000000.022000011057 27870000.041999999434 3960331.999000012875 60440.526696263 2024-05-10T12:38:26.557124+00:00 19994330.285000089556 28999999.995000001043 27869999.944000009447 3955846.041999996174 60440.526707923 2024-05-10T12:38:27.564499+00:00 19994330.286999940872 29000000.014999989420 27869999.999000009149 3951161.102999985218 60440.526719392 2024-05-10T12:38:28.555506+00:00 19994330.287000060081 28999999.990000009537 27870000.016999959946 3952475.842999995220 60440.526731052 2024-05-10T12:38:29.562881+00:00 19994330.286999940872 29000000.002999961376 27869999.983000040054 3949486.939000010025 60440.526742522 2024-05-10T12:38:30.553888+00:00 19994330.284999970347 28999999.999000068754 27870000.049999948591 3953685.034999995958 60440.526754181 2024-05-10T12:38:31.561263+00:00 19994330.290000081062 29000000.008999940008 27869999.988000039011 3954928.083999990951 60440.526765651 2024-05-10T12:38:32.552271+00:00 19994330.287999991328 28999999.981999989599 27869999.993000030518 3953396.017000020016 60440.526777311 2024-05-10T12:38:33.559646+00:00 19994330.286000009626 28999999.990000009537 27869999.997999910265 3960932.873999983072 60440.526788780 2024-05-10T12:38:34.550653+00:00 19994330.286999940872 29000000.011000040919 27869999.976000070572 3960422.085000007879 60440.526800440 2024-05-10T12:38:35.558028+00:00 19994330.285000089556 28999999.993999961764 27870000.006999969482 3952474.951000005007 60440.526812100 2024-05-10T12:38:36.565403+00:00 19994330.286999940872 29000000.021000031382 27869999.973000049591 3957559.049999982119 60440.526823570 2024-05-10T12:38:37.556410+00:00 19994330.289000030607 28999999.996999979019 27870000.021999958903 3954378.948000013828 60440.526835229 2024-05-10T12:38:38.563786+00:00 19994330.288999918848 28999999.985000010580 27869999.998000029474 3952875.993999987841 60440.526846699 2024-05-10T12:38:39.554793+00:00 19994330.287000060081 29000000.011999960989 27870000.008000019938 3957916.075000017881 60440.526858359 2024-05-10T12:38:40.562168+00:00 19994330.284999970347 28999999.983000040054 27870000.015999909490 3955871.963999987114 60440.526869834 2024-05-10T12:38:41.553672+00:00 19994330.285999998450 29000000.026000019163 27870000.043000098318 3950121.921000003815 60440.526881488 2024-05-10T12:38:42.560551+00:00 19994330.287999998778 29000000.000000000000 27869999.961999889463 3951513.134000002872 60440.526892964 2024-05-10T12:38:43.552054+00:00 19994330.289000000805 28999999.988999959081 27870000.050000071526 3956757.990000010002 60440.526904623 2024-05-10T12:38:44.559429+00:00 19994330.285000000149 29000000.008000019938 27869999.980000019073 3957441.948000013828 60440.526916093 2024-05-10T12:38:45.550436+00:00 19994330.290000010282 28999999.986999988556 27869999.952000018209 3957946.995000004768 60440.526927752 2024-05-10T12:38:46.557811+00:00 19994330.286999989301 28999999.996000051498 27869999.995999928564 3953513.986999989022 60440.526939406 2024-05-10T12:38:47.564690+00:00 19994330.286000009626 29000000.003000020981 27869999.984000001103 3953692.081999958027 60440.526950882 2024-05-10T12:38:48.556194+00:00 19994330.285999979824 29000000.021999999881 27869999.971000000834 3957341.969000041019 60440.526962535 2024-05-10T12:38:49.563073+00:00 19994330.285000000149 28999999.982000000775 27870000.069000009447 3951070.002999960911 60440.526974011 2024-05-10T12:38:50.554576+00:00 19994330.287000000477 29000000.011999990791 27869999.982999999076 3956607.890000044834 60440.526985665 2024-05-10T12:38:51.561455+00:00 19994330.291000008583 28999999.971999999136 27869999.966000009328 3949646.087999999989 60440.526997141 2024-05-10T12:38:52.552959+00:00 19994330.288000021130 29000000.024000018835 27870000.030999988317 3954916.051999986172 60440.527008800 2024-05-10T12:38:53.560334+00:00 19994330.285000000149 28999999.974999990314 27869999.977000001818 3950137.805999993812 60440.527020270 2024-05-10T12:38:54.551341+00:00 19994330.287000000477 29000000.006999999285 27870000.041000008583 3957975.059000014793 60440.527031930 2024-05-10T12:38:55.558716+00:00 19994330.287000000477 29000000.000000000000 27869999.972999989986 3953909.173999965191 60440.527043583 2024-05-10T12:38:56.565596+00:00 19994330.286000009626 29000000.011999990791 27870000.044000029564 3951106.791000009049 60440.527055059 2024-05-10T12:38:57.557100+00:00 19994330.287999991328 28999999.997000008821 27869999.978999968618 3951323.092000008095 60440.527066713 2024-05-10T12:38:58.563978+00:00 19994330.284999970347 29000000.000999990851 27869999.985000010580 3954528.990999997128 60440.527078188 2024-05-10T12:38:59.555481+00:00 19994330.289000030607 28999999.981000009924 27869999.973999980837 3953225.018000007141 60440.527089848 2024-05-10T12:39:00.562856+00:00 19994330.289999961853 29000000.022000011057 27870000.023999989033 3951381.973999977112 60440.527101318 2024-05-10T12:39:01.553863+00:00 19994330.285000029951 28999999.998999949545 27869999.980000019073 3955488.050000011921 60440.527112978 2024-05-10T12:39:02.561238+00:00 19994330.285000029951 29000000.019000049680 27870000.087999999523 3954115.004999995232 60440.527124447 2024-05-10T12:39:03.552246+00:00 19994330.287000000477 28999999.981999989599 27869999.984000030905 3955703.980000019073 60440.527136107 2024-05-10T12:39:04.559621+00:00 19994330.285999950022 29000000.000000000000 27869999.900999959558 3955236.063000022899 60440.527147577 2024-05-10T12:39:05.550628+00:00 19994330.288000050932 29000000.006999969482 27870000.044999960810 3951199.914999961853 60440.527159236 2024-05-10T12:39:06.558003+00:00 19994330.290999948978 28999999.990000009537 27869999.997000098228 3953736.025000036228 60440.527170896 2024-05-10T12:39:07.565379+00:00 19994330.286000009626 28999999.993000030518 27870000.057999968529 3952189.024999976158 60440.527182366 2024-05-10T12:39:08.556386+00:00 19994330.286000009626 28999999.982999920845 27869999.957999940962 3951770.950999975204 60440.527194025 2024-05-10T12:39:09.563761+00:00 19994330.286999940872 29000000.017000079155 27869999.950000051409 3956949.949000000954 60440.527205495 2024-05-10T12:39:10.554768+00:00 19994330.286000009626 28999999.995999928564 27870000.052999969572 3954012.108000040054 60440.527217154 2024-05-10T12:39:11.562143+00:00 19994330.286000009626 29000000.018000010401 27869999.973999980837 3955824.926999986172 60440.527228625 2024-05-10T12:39:12.553151+00:00 19994330.286000009626 29000000.000000000000 27870000.013000011444 3953784.978999971878 60440.527240284 2024-05-10T12:39:13.560526+00:00 19994330.289999961853 28999999.990000009537 27870000.031000021845 3951898.138999999035 60440.527251754 2024-05-10T12:39:14.551533+00:00 19994330.291000008583 29000000.003000020981 27869999.968999978155 3949398.853000044823 60440.527263413 2024-05-10T12:39:15.558908+00:00 19994330.282999988645 29000000.009999990463 27870000.031000021845 3952307.062999964226 60440.527274889 2024-05-10T12:39:16.550411+00:00 19994330.288000110537 28999999.995000001043 27869999.965999960899 3953795.025000036228 60440.527286543 2024-05-10T12:39:17.557290+00:00 19994330.285999890417 28999999.990000009537 27870000.032000061125 3955223.089999973774 60440.527298202 2024-05-10T12:39:18.564666+00:00 19994330.288000110537 29000000.009999990463 27869999.996999979019 3954698.810999989975 60440.527309672 2024-05-10T12:39:19.555672+00:00 19994330.283999919891 28999999.962000008672 27869999.962000008672 3958737.199000000954 60440.527321332 2024-05-10T12:39:20.563048+00:00 19994330.289000030607 29000000.044999960810 27869999.986999988556 3958490.842999995220 60440.527332801 2024-05-10T12:39:21.554056+00:00 19994330.291000008583 28999999.990000009537 27870000.047999981791 3955297.004999995232 60440.527344461 2024-05-10T12:39:22.561431+00:00 19994330.284000039101 29000000.004000071436 27869999.999000068754 3953204.990000010002 60440.527355931 2024-05-10T12:39:23.552438+00:00 19994330.285999890417 29000000.014999989420 27869999.952000018209 3951922.035000026226 60440.527367590 2024-05-10T12:39:24.559813+00:00 19994330.288000110537 28999999.978999968618 27870000.069999929518 3950298.943000019062 60440.527379060 2024-05-10T12:39:25.550820+00:00 19994330.285999890417 29000000.019999999553 27869999.956000000238 3955691.020999968052 60440.527390720 2024-05-10T12:39:26.558195+00:00 19994330.282999988645 28999999.988000001758 27869999.984000001103 3952914.016000031959 60440.527402373 2024-05-10T12:39:27.565075+00:00 19994330.291000008583 28999999.986999999732 27870000.039999999106 3956214.026999949943 60440.527413849 2024-05-10T12:39:28.556578+00:00 19994330.290000081062 29000000.009999990463 27869999.959000010043 3951215.942000031006 60440.527425509 2024-05-10T12:39:29.563953+00:00 19994330.282999988645 28999999.991000000387 27870000.064000010490 3953289.031000018120 60440.527436979 2024-05-10T12:39:30.554960+00:00 19994330.289999961853 29000000.002000000328 27869999.968999978155 3954564.068999946117 60440.527448638 2024-05-10T12:39:31.562335+00:00 19994330.286000009626 28999999.997000008821 27870000.041999999434 3950989.999000012875 60440.527460108 2024-05-10T12:39:32.553342+00:00 19994330.286999940872 28999999.986999988556 27869999.871000021696 3956471.935999989975 60440.527471768 2024-05-10T12:39:33.560718+00:00 19994330.288000110537 29000000.013000011444 27870000.104999989271 3952058.043000041973 60440.527483237 2024-05-10T12:39:34.551725+00:00 19994330.284000001848 29000000.008000019938 27869999.966000020504 3952597.947999954224 60440.527494897 2024-05-10T12:39:35.559100+00:00 19994330.291999999434 28999999.991000000387 27869999.950999978930 3945092.027000010014 60440.527506373 2024-05-10T12:39:36.550603+00:00 19994330.282000001520 29000000.016999959946 27870000.032000008970 3948240.989000021946 60440.527518027 2024-05-10T12:39:37.557483+00:00 19994330.287999998778 28999999.996000051498 27870000.046999990940 3950926.997999966145 60440.527529686 2024-05-10T12:39:38.564859+00:00 19994330.287999998778 28999999.995999988168 27870000.013000011444 3954097.027000010014 60440.527541162 2024-05-10T12:39:39.556361+00:00 19994330.287999998778 29000000.004000011832 27870000.018000010401 3949958.022000014782 60440.527552815 2024-05-10T12:39:40.563240+00:00 19994330.283999990672 28999999.987999979407 27869999.898999989033 3949970.958000003826 60440.527564291 2024-05-10T12:39:41.554743+00:00 19994330.287000000477 29000000.020999971777 27870000.060999989510 3949253.978999971878 60440.527575951 2024-05-10T12:39:42.562118+00:00 19994330.289999991655 28999999.982000049204 27869999.995999988168 3955770.016000031959 60440.527587420 2024-05-10T12:39:43.553126+00:00 19994330.286000009626 29000000.013999938965 27870000.001000050455 3952352.958000003826 60440.527599080 2024-05-10T12:39:44.560501+00:00 19994330.289999991655 28999999.983000040054 27869999.958000000566 3951488.134000002872 60440.527610550 2024-05-10T12:39:45.551508+00:00 19994330.286000009626 29000000.003999948502 27870000.032999988645 3949815.875000000000 60440.527622209 2024-05-10T12:39:46.558883+00:00 19994330.285000000149 29000000.018000010401 27869999.967000011355 3951916.022000014782 60440.527633679 2024-05-10T12:39:47.549891+00:00 19994330.286000009626 28999999.988000039011 27870000.015999909490 3950902.116999983788 60440.527645339 2024-05-10T12:39:48.557265+00:00 19994330.288999971002 28999999.998999949545 27870000.009000059217 3955246.856000006199 60440.527656998 2024-05-10T12:39:49.564641+00:00 19994330.287999991328 29000000.012000080198 27870000.024000048637 3953870.074000000954 60440.527668468 2024-05-10T12:39:50.555648+00:00 19994330.285000029951 28999999.982999920845 27869999.984999898821 3958619.935999989975 60440.527680127 2024-05-10T12:39:51.563023+00:00 19994330.291000008583 28999999.990000009537 27869999.998000029474 3951671.983999968041 60440.527691598 2024-05-10T12:39:52.554031+00:00 19994330.284999970347 29000000.004999998957 27870000.028000000864 3955936.993000030983 60440.527703257 2024-05-10T12:39:53.561406+00:00 19994330.287999991328 29000000.011000040919 27869999.965000029653 3949544.120000004768 60440.527714733 2024-05-10T12:39:54.552909+00:00 19994330.284000039101 29000000.000000000000 27869999.993999961764 3952965.021000028122 60440.527726387 2024-05-10T12:39:55.559788+00:00 19994330.287999991328 28999999.993999961764 27870000.019999980927 3956640.939000010025 60440.527737862 2024-05-10T12:39:56.551291+00:00 19994330.287999991328 28999999.988000039011 27869999.981999989599 3954674.909999967087 60440.527749516 2024-05-10T12:39:57.558170+00:00 19994330.286000009626 29000000.004000071436 27870000.006000038236 3951068.115000010002 60440.527760992 2024-05-10T12:39:58.549673+00:00 19994330.288999971002 28999999.997999910265 27870000.001999970526 3950797.850999950897 60440.527772645 2024-05-10T12:39:59.556553+00:00 19994330.286000009626 29000000.035000089556 27869999.955000039190 3950549.118000030983 60440.527784305 2024-05-10T12:40:00.563927+00:00 19994330.287999991328 28999999.980999950320 27870000.083999991417 3954012.953999996185 60440.527795780 2024-05-10T12:40:01.555430+00:00 19994330.284999970347 29000000.011000040919 27870000.001999970526 3952988.065999985207 60440.527807434 2024-05-10T12:40:02.562310+00:00 19994330.288000110537 28999999.991999980062 27869999.986999988556 3956248.988999962807 60440.527818910 2024-05-10T12:40:03.553814+00:00 19994330.287999991328 28999999.980999998748 27870000.009000059217 3956296.006000041962 60440.527830569 2024-05-10T12:40:04.561189+00:00 19994330.284999970347 29000000.000000011176 27869999.918999999762 3957290.042000054847 60440.527842039 2024-05-10T12:40:05.552196+00:00 19994330.292000059038 29000000.006999999285 27870000.074999999255 3955986.949000000954 60440.527853698 2024-05-10T12:40:06.559571+00:00 19994330.283999919891 28999999.993999999017 27869999.921999990940 3960520.007999897003 60440.527865169 2024-05-10T12:40:07.550578+00:00 19994330.287000060081 28999999.997999999672 27870000.070000011474 3959131.007000089157 60440.527876828 2024-05-10T12:40:08.557953+00:00 19994330.282999988645 29000000.005999978632 27869999.991999998689 3949369.064000010025 60440.527888298 2024-05-10T12:40:09.548961+00:00 19994330.287999991328 29000000.006000008434 27869999.997000008821 3952319.879999995232 60440.527899958 2024-05-10T12:40:10.556336+00:00 19994330.289000030607 28999999.992000009865 27870000.055999990553 3953851.074000000954 60440.527911611 2024-05-10T12:40:11.563214+00:00 19994330.285999890417 29000000.025999989361 27869999.962999999523 3950612.937999964226 60440.527923087 2024-05-10T12:40:12.554718+00:00 19994330.291000008583 28999999.977000001818 27869999.966999981552 3953284.064000010025 60440.527934741 2024-05-10T12:40:13.561597+00:00 19994330.286000009626 29000000.008000019938 27870000.003000020981 3951320.947999954224 60440.527946217 2024-05-10T12:40:14.553101+00:00 19994330.286000009626 29000000.002999961376 27870000.034999970347 3949559.019000052940 60440.527957870 2024-05-10T12:40:15.559980+00:00 19994330.284999970347 28999999.999000009149 27869999.981000009924 3950905.958999990951 60440.527969346 2024-05-10T12:40:16.551483+00:00 19994330.288000110537 29000000.000999990851 27869999.950000051409 3948466.080999969970 60440.527981005 2024-05-10T12:40:17.558858+00:00 19994330.287999991328 28999999.993000030518 27870000.013999998569 3956280.034000039101 60440.527992475 2024-05-10T12:40:18.549865+00:00 19994330.286999940872 28999999.991999980062 27869999.986999988556 3949979.913999915123 60440.528004135 2024-05-10T12:40:19.557241+00:00 19994330.289999961853 28999999.996999979019 27870000.024999979883 3951946.018000007141 60440.528015789 2024-05-10T12:40:20.564120+00:00 19994330.288000110537 29000000.002000030130 27870000.000999990851 3959109.743000030983 60440.528027264 2024-05-10T12:40:21.555623+00:00 19994330.284999970347 29000000.016999959946 27870000.003000020981 3948788.246000051033 60440.528038918 2024-05-10T12:40:22.562502+00:00 19994330.284000039101 28999999.983000040054 27870000.008999999613 3953012.006999969017 60440.528050394 2024-05-10T12:40:23.554006+00:00 19994330.284999970347 29000000.041000008583 27869999.991000059992 3954912.973000050057 60440.528062053 2024-05-10T12:40:24.561380+00:00 19994330.288999918848 28999999.973999980837 27869999.951999899000 3951309.025999904145 60440.528073523 2024-05-10T12:40:25.552388+00:00 19994330.287000060081 28999999.996000051498 27870000.063000079244 3950498.992000102997 60440.528085182 2024-05-10T12:40:26.559763+00:00 19994330.289999961853 28999999.995000001043 27869999.924999948591 3953551.072999954224 60440.528096653 2024-05-10T12:40:27.550770+00:00 19994330.287000060081 28999999.990999940783 27870000.014000058174 3948918.912999988068 60440.528108312 2024-05-10T12:40:28.558145+00:00 19994330.287000000477 29000000.009999990463 27870000.043999910355 3953996.000000000000 60440.528119788 2024-05-10T12:40:29.549649+00:00 19994330.285999998450 29000000.013000011444 27870000.018000010401 3950547.916000009049 60440.528131441 2024-05-10T12:40:30.556528+00:00 19994330.287000011653 28999999.985000010580 27870000.022000070661 3953417.047000051010 60440.528143095 2024-05-10T12:40:31.563406+00:00 19994330.288999989629 29000000.008000019938 27869999.985999941826 3950698.989999889862 60440.528154571 2024-05-10T12:40:32.554910+00:00 19994330.280999999493 28999999.985000010580 27869999.947000030428 3954882.029000043869 60440.528166230 2024-05-10T12:40:33.562285+00:00 19994330.291999999434 28999999.995999928564 27870000.026999950409 3953205.097000002861 60440.528177700 2024-05-10T12:40:34.553293+00:00 19994330.289999991655 29000000.026000019163 27869999.996999979019 3954160.970999956131 60440.528189360 2024-05-10T12:40:35.560668+00:00 19994330.288000021130 28999999.996000051498 27870000.020000100136 3952825.900000094902 60440.528200829 2024-05-10T12:40:36.551675+00:00 19994330.282999988645 28999999.980000019073 27869999.962999939919 3953547.064000010025 60440.528212489 2024-05-10T12:40:37.559050+00:00 19994330.282999988645 28999999.980999950320 27870000.003000020981 3952995.975999950897 60440.528223959 2024-05-10T12:40:38.550057+00:00 19994330.288000021130 29000000.041999939829 27870000.036000009626 3954474.001000047196 60440.528235618 2024-05-10T12:40:39.557433+00:00 19994330.289000000805 28999999.992000099272 27870000.026999950409 3951979.016999959946 60440.528247094 2024-05-10T12:40:40.548936+00:00 19994330.288999971002 29000000.013999998569 27869999.973999980837 3952077.090000032913 60440.528258748 2024-05-10T12:40:41.555815+00:00 19994330.287000030279 28999999.984000001103 27869999.987000111490 3955254.870000004768 60440.528270408 2024-05-10T12:40:42.563190+00:00 19994330.287000000477 28999999.995000001043 27870000.000000000000 3954013.046000003815 60440.528281877 2024-05-10T12:40:43.554197+00:00 19994330.285999950022 28999999.989000011235 27869999.975999999791 3952579.966999887954 60440.528293537 2024-05-10T12:40:44.561572+00:00 19994330.287000000477 29000000.018999990076 27870000.037000000477 3944324.986000061035 60440.528305007 2024-05-10T12:40:45.552580+00:00 19994330.284000039101 28999999.997000008821 27869999.951999988407 3952021.108000040054 60440.528316666 2024-05-10T12:40:46.559954+00:00 19994330.287000000477 29000000.006999999285 27870000.029000010341 3949974.886999965180 60440.528328142 2024-05-10T12:40:47.551458+00:00 19994330.291999999434 29000000.002000000328 27870000.025999989361 3952065.050999999046 60440.528339801 2024-05-10T12:40:48.558833+00:00 19994330.286000009626 28999999.981999989599 27869999.990000009537 3954051.960999966133 60440.528351272 2024-05-10T12:40:49.549841+00:00 19994330.285999950022 29000000.003000020981 27869999.981999989599 3949992.050999999046 60440.528362925 2024-05-10T12:40:50.556720+00:00 19994330.287000000477 29000000.023999989033 27870000.076000008732 3956862.018000007141 60440.528374401 2024-05-10T12:40:51.548223+00:00 19994330.288000050932 28999999.976000010967 27869999.932999968529 3956180.985000013839 60440.528386055 2024-05-10T12:40:52.555102+00:00 19994330.284999970347 29000000.010999981314 27869999.913000050932 3954331.967000008095 60440.528397714 2024-05-10T12:40:53.562477+00:00 19994330.287999991328 29000000.018000010401 27870000.083999991417 3952533.047000051010 60440.528409190 2024-05-10T12:40:54.553980+00:00 19994330.288000050932 28999999.993999961764 27869999.986000001431 3952594.009999989998 60440.528420843 2024-05-10T12:40:55.560860+00:00 19994330.287999991328 28999999.974000040442 27869999.986000001431 3953233.957999945153 60440.528432319 2024-05-10T12:40:56.552363+00:00 19994330.284999970347 29000000.018000010401 27870000.018999990076 3948972.919000030030 60440.528443978 2024-05-10T12:40:57.559737+00:00 19994330.289000030607 28999999.993000030518 27870000.050000008196 3951882.028999925125 60440.528455448 2024-05-10T12:40:58.550745+00:00 19994330.284000039101 29000000.007999900728 27869999.986000001431 3952475.986000061035 60440.528467108 2024-05-10T12:40:59.558121+00:00 19994330.285999890417 28999999.995000001043 27870000.004999998957 3953482.001000047196 60440.528478578 2024-05-10T12:41:00.549128+00:00 19994330.287000060081 28999999.991000059992 27869999.952999949455 3952009.025999904145 60440.528490237 2024-05-10T12:41:01.556503+00:00 19994330.291000008583 28999999.995000001043 27869999.989000078291 3951778.018000007141 60440.528501891 2024-05-10T12:41:02.563382+00:00 19994330.284999970347 29000000.000000000000 27870000.011999960989 3951541.911000012886 60440.528513367 2024-05-10T12:41:03.554885+00:00 19994330.287000060081 28999999.998000029474 27870000.026999950409 3954558.157000064850 60440.528525020 2024-05-10T12:41:04.561765+00:00 19994330.288999918848 29000000.020999908447 27869999.955000039190 3952008.976999998093 60440.528536496 2024-05-10T12:41:05.553268+00:00 19994330.285000089556 28999999.984000090510 27870000.064999941736 3954176.958999990951 60440.528548155 2024-05-10T12:41:06.560643+00:00 19994330.286999940872 29000000.005999919027 27869999.974000100046 3950472.064000010025 60440.528559626 2024-05-10T12:41:07.551650+00:00 19994330.287000060081 29000000.003000020981 27869999.970999959856 3952935.958999990951 60440.528571285 2024-05-10T12:41:08.559025+00:00 19994330.287999991328 28999999.995000001043 27870000.001999970526 3950167.009999989998 60440.528582761 2024-05-10T12:41:09.550528+00:00 19994330.288999918848 28999999.990000009537 27869999.976000070572 3957672.005999923218 60440.528594415 2024-05-10T12:41:10.557408+00:00 19994330.288000110537 29000000.029999971390 27870000.076999899000 3950855.974000095855 60440.528605884 2024-05-10T12:41:11.548415+00:00 19994330.283999919891 28999999.981000069529 27870000.002000089735 3952080.097000002861 60440.528617544 2024-05-10T12:41:12.555790+00:00 19994330.286000009626 29000000.000000000000 27869999.959999918938 3953015.861999989022 60440.528629198 2024-05-10T12:41:13.562669+00:00 19994330.287000060081 29000000.009999990463 27870000.008000019938 3949880.023999928962 60440.528640673 2024-05-10T12:41:14.554173+00:00 19994330.286000009626 28999999.985999941826 27869999.957000020891 3953383.027999997139 60440.528652333 2024-05-10T12:41:15.561548+00:00 19994330.289999961853 29000000.017000079155 27870000.065000060946 3952447.016000031959 60440.528663808 2024-05-10T12:41:16.553051+00:00 19994330.289999961853 28999999.987999919802 27869999.962999939919 3955182.907000064850 60440.528675462 2024-05-10T12:41:17.559929+00:00 19994330.282000061125 29000000.019000001252 27870000.014000058174 3956856.003999948967 60440.528686938 2024-05-10T12:41:18.551432+00:00 19994330.288999918848 28999999.982999999076 27870000.008999940008 3953962.184000014793 60440.528698592 2024-05-10T12:41:19.558313+00:00 19994330.287999991328 28999999.982999999076 27869999.973999980837 3951621.845000029076 60440.528710067 2024-05-10T12:41:20.549816+00:00 19994330.286000009626 29000000.011999990791 27869999.981999989599 3955155.995999931823 60440.528721726 2024-05-10T12:41:21.557191+00:00 19994330.285000089556 28999999.990000009537 27869999.978000000119 3948395.057000041008 60440.528733197 2024-05-10T12:41:22.548198+00:00 19994330.285999998450 29000000.016999989748 27870000.050999991596 3948000.003999948967 60440.528744856 2024-05-10T12:41:23.555573+00:00 19994330.289999999106 28999999.988000009209 27870000.015000000596 3951911.007000089157 60440.528756510 2024-05-10T12:41:24.562452+00:00 19994330.286000009626 29000000.006000008434 27870000.025000009686 3947069.029999970924 60440.528767986 2024-05-10T12:41:25.553956+00:00 19994330.287999991328 28999999.997000008821 27870000.006000008434 3954858.848999977112 60440.528779639 2024-05-10T12:41:26.560835+00:00 19994330.287000000477 29000000.018000010401 27869999.938999980688 3950558.042999982834 60440.528791115 2024-05-10T12:41:27.552338+00:00 19994330.287999998778 29000000.000999990851 27870000.002000000328 3950546.024000049103 60440.528802769 2024-05-10T12:41:28.559217+00:00 19994330.283000010997 28999999.983999971300 27870000.023999989033 3954550.974999905098 60440.528814245 2024-05-10T12:41:29.550720+00:00 19994330.289000000805 29000000.004000011832 27869999.941000010818 3952782.046000003815 60440.528825904 2024-05-10T12:41:30.558096+00:00 19994330.289999991655 28999999.997000038624 27870000.026999980211 3950295.039000033867 60440.528837374 2024-05-10T12:41:31.549103+00:00 19994330.287000000477 28999999.982999980450 27869999.993000030518 3952647.013000010978 60440.528849033 2024-05-10T12:41:32.556479+00:00 19994330.287000000477 29000000.009999990463 27870000.011999960989 3951597.939000010025 60440.528860503 2024-05-10T12:41:33.547484+00:00 19994330.287000000477 29000000.004000011832 27869999.994000021368 3953414.083999990951 60440.528872163 2024-05-10T12:41:34.554860+00:00 19994330.286000009626 28999999.996000051498 27870000.040000021458 3954197.958000063896 60440.528883822 2024-05-10T12:41:35.562236+00:00 19994330.287000000477 29000000.018999930471 27869999.962000008672 3952900.925999999046 60440.528895298 2024-05-10T12:41:36.553739+00:00 19994330.287000000477 28999999.983999971300 27870000.037000000477 3948761.998999952804 60440.528906952 2024-05-10T12:41:37.560618+00:00 19994330.287999991328 28999999.994000080973 27869999.998999949545 3947705.001999973785 60440.528918422 2024-05-10T12:41:38.551625+00:00 19994330.287999991328 29000000.008999940008 27869999.958000000566 3951220.116000055801 60440.528930081 2024-05-10T12:41:39.559000+00:00 19994330.290000021458 29000000.009000059217 27870000.060999989510 3952743.860999941826 60440.528941551 2024-05-10T12:41:40.550007+00:00 19994330.282999988645 29000000.009999990463 27869999.950999978930 3957497.103000044823 60440.528953210 2024-05-10T12:41:41.557383+00:00 19994330.284999970347 28999999.988999959081 27870000.006000038236 3952018.886999965180 60440.528964681 2024-05-10T12:41:42.548390+00:00 19994330.287000000477 28999999.991000059992 27869999.963000059128 3951275.046000003815 60440.528976340 2024-05-10T12:41:43.555765+00:00 19994330.288000050932 28999999.992999911308 27870000.032999988645 3948890.123999952804 60440.528987993 2024-05-10T12:41:44.562644+00:00 19994330.289999961853 29000000.007000088692 27870000.036999940872 3951974.851000071038 60440.528999469 2024-05-10T12:41:45.554148+00:00 19994330.284000039101 28999999.996999979019 27869999.986000061035 3954360.036999940872 60440.529011128 2024-05-10T12:41:46.561523+00:00 19994330.287999991328 29000000.016999959946 27869999.998999949545 3954827.002000092994 60440.529022599 2024-05-10T12:41:47.552530+00:00 19994330.286000009626 29000000.008000019938 27870000.019000049680 3956913.857999920845 60440.529034258 2024-05-10T12:41:48.559905+00:00 19994330.288999971002 28999999.986999988556 27870000.009999990463 3949679.210000038147 60440.529045728 2024-05-10T12:41:49.550912+00:00 19994330.286000009626 29000000.011000040919 27869999.968999978155 3946517.909000039101 60440.529057388 2024-05-10T12:41:50.558287+00:00 19994330.286000009626 28999999.998999949545 27870000.016999959946 3950627.126999973785 60440.529068863 2024-05-10T12:41:51.549791+00:00 19994330.286999940872 28999999.978999968618 27869999.963999990374 3948888.876999973785 60440.529080517 2024-05-10T12:41:52.556669+00:00 19994330.286000009626 29000000.021000031382 27870000.045000080019 3951876.006000041962 60440.529091987 2024-05-10T12:41:53.547677+00:00 19994330.292000059038 28999999.993000030518 27870000.002999901772 3952699.987999916077 60440.529103647 2024-05-10T12:41:54.555052+00:00 19994330.286000009626 29000000.019999999553 27869999.976000070572 3949116.053000092972 60440.529115300 2024-05-10T12:41:55.561931+00:00 19994330.286999940872 28999999.969000000507 27870000.024999979883 3951061.937999964226 60440.529126776 2024-05-10T12:41:56.553434+00:00 19994330.284000039101 29000000.006999999285 27869999.958999991417 3953216.055999993812 60440.529138430 2024-05-10T12:41:57.560314+00:00 19994330.287999991328 28999999.982999980450 27869999.993999961764 3954385.995000004768 60440.529149905 2024-05-10T12:41:58.551817+00:00 19994330.286999940872 29000000.003000020981 27870000.022999998182 3955028.972999929916 60440.529161559 2024-05-10T12:41:59.558696+00:00 19994330.286000009626 29000000.009999990463 27870000.008000001311 3951924.044000030030 60440.529173035 2024-05-10T12:42:00.550199+00:00 19994330.287999991328 28999999.995999988168 27869999.999000001699 3948938.955999969970 60440.529184694 2024-05-10T12:42:01.557575+00:00 19994330.289000030607 29000000.011000011116 27869999.992999989539 3954687.035000085831 60440.529196164 2024-05-10T12:42:02.548582+00:00 19994330.287000060081 29000000.006999999285 27869999.970000009984 3952288.021999955177 60440.529207824 2024-05-10T12:42:03.555957+00:00 19994330.284999970347 28999999.995999988168 27870000.057999998331 3953729.894999980927 60440.529219300 2024-05-10T12:42:04.547460+00:00 19994330.287999991328 28999999.979000028223 27869999.979999989271 3954635.945999979973 60440.529230953 2024-05-10T12:42:05.554339+00:00 19994330.286999940872 29000000.004000011832 27869999.973000019789 3952267.094000101089 60440.529242612 2024-05-10T12:42:06.561715+00:00 19994330.286000009626 29000000.005999978632 27870000.031999979168 3954469.044999957085 60440.529254083 2024-05-10T12:42:07.552722+00:00 19994330.292000059038 28999999.982999980450 27869999.994000021368 3954820.023000001907 60440.529265742 2024-05-10T12:42:08.560097+00:00 19994330.286000009626 29000000.000999990851 27869999.988999988884 3952030.000000000000 60440.529277212 2024-05-10T12:42:09.551104+00:00 19994330.283999919891 29000000.011000040919 27870000.015999969095 3946483.080999999773 60440.529288871 2024-05-10T12:42:10.558479+00:00 19994330.287000060081 28999999.997999969870 27869999.985000010580 3953893.887999999803 60440.529300341 2024-05-10T12:42:11.549487+00:00 19994330.286000009626 28999999.998000029474 27870000.008999999613 3954048.984999998938 60440.529312001 2024-05-10T12:42:12.556862+00:00 19994330.286000009626 29000000.013999938965 27870000.004000011832 3956404.119999999180 60440.529323471 2024-05-10T12:42:13.547868+00:00 19994330.287999991328 28999999.990000009537 27869999.944999989122 3954846.885000002105 60440.529335130 2024-05-10T12:42:14.555244+00:00 19994330.289000030607 29000000.009000059217 27870000.068000018597 3948097.026000001002 60440.529346784 2024-05-10T12:42:15.562123+00:00 19994330.287999998778 29000000.008999940008 27869999.999000009149 3951515.983999996912 60440.529358259 2024-05-10T12:42:16.553626+00:00 19994330.287999998778 29000000.011000040919 27869999.972999989986 3959143.018000002950 60440.529369913 2024-05-10T12:42:17.560506+00:00 19994330.287000000477 28999999.952999949455 27869999.986000001431 3955004.085000000894 60440.529381389 2024-05-10T12:42:18.552009+00:00 19994330.282999988645 29000000.024000048637 27869999.985000010580 3952078.947999998927 60440.529393048 2024-05-10T12:42:19.559384+00:00 19994330.289000000805 29000000.003000020981 27870000.041999939829 3950434.916000001132 60440.529404518 2024-05-10T12:42:20.550391+00:00 19994330.283999990672 28999999.986999988556 27869999.958000060171 3953244.960999995004 60440.529416178 2024-05-10T12:42:21.557767+00:00 19994330.292000010610 29000000.001999970526 27870000.014999989420 3949899.975000001024 60440.529427648 2024-05-10T12:42:22.548774+00:00 19994330.287999991328 29000000.026000019163 27870000.039000030607 3947132.077000000048 60440.529439307 2024-05-10T12:42:23.556149+00:00 19994330.283000018448 28999999.980999950320 27869999.997999910265 3951081.994999996852 60440.529450777 2024-05-10T12:42:24.547156+00:00 19994330.285999979824 29000000.006000038236 27869999.930000070482 3950607.015000001062 60440.529462437 2024-05-10T12:42:25.554531+00:00 19994330.289000000805 28999999.998999949545 27870000.054000020027 3957384.942000002135 60440.529474090 2024-05-10T12:42:26.561411+00:00 19994330.285999979824 28999999.996000051498 27869999.977000001818 3950395.042999998201 60440.529485566 2024-05-10T12:42:27.552914+00:00 19994330.287000000477 28999999.980999950320 27870000.002999901772 3950735.946000009775 60440.529497220 2024-05-10T12:42:28.559793+00:00 19994330.289000000805 29000000.032000061125 27870000.035000089556 3954799.113999993075 60440.529508695 2024-05-10T12:42:29.551296+00:00 19994330.289000030607 28999999.986999988556 27869999.962000008672 3952622.863000005018 60440.529520355 2024-05-10T12:42:30.558671+00:00 19994330.284999970347 29000000.004999998957 27869999.974999900907 3952677.126999989152 60440.529531825 2024-05-10T12:42:31.549678+00:00 19994330.286000009626 28999999.989999998361 27870000.030000090599 3951534.979000002146 60440.529543485 2024-05-10T12:42:32.557054+00:00 19994330.288999971002 28999999.996999990195 27870000.014999989420 3953376.094000012148 60440.529554954 2024-05-10T12:42:33.548061+00:00 19994330.287000000477 29000000.019999999553 27869999.962999939919 3951849.941000000108 60440.529566614 2024-05-10T12:42:34.555436+00:00 19994330.284000039101 28999999.964999999851 27869999.968999978155 3955001.976999998093 60440.529578084 2024-05-10T12:42:35.546443+00:00 19994330.289999961853 29000000.029000010341 27870000.034000039101 3956782.971000000834 60440.529589743 2024-05-10T12:42:36.553819+00:00 19994330.288000050932 28999999.991000000387 27870000.034000039101 3953312.954999998212 60440.529601397 2024-05-10T12:42:37.560698+00:00 19994330.287000000477 29000000.008999999613 27869999.980999950320 3954392.048999994993 60440.529612873 2024-05-10T12:42:38.552201+00:00 19994330.284999970347 29000000.013999998569 27870000.021999999881 3953846.010000004899 60440.529624526 2024-05-10T12:42:39.559080+00:00 19994330.287999991328 28999999.965999990702 27869999.949999999255 3958470.995999991894 60440.529636002 2024-05-10T12:42:40.550583+00:00 19994330.285000029951 29000000.028999980539 27870000.035000000149 3949854.994000003207 60440.529647661 2024-05-10T12:42:41.557958+00:00 19994330.285999950022 29000000.000000000000 27869999.984000001103 3952283.981000006199 60440.529659132 2024-05-10T12:42:42.548966+00:00 19994330.290000081062 28999999.984000030905 27870000.043000008911 3950061.984999998938 60440.529670791 2024-05-10T12:42:43.556341+00:00 19994330.286999940872 28999999.997999969870 27869999.940999981016 3948563.086999983061 60440.529682267 2024-05-10T12:42:44.547844+00:00 19994330.286000009626 28999999.996000051498 27870000.048999991268 3960007.987000017893 60440.529693920 2024-05-10T12:42:45.554723+00:00 19994330.286000009626 29000000.029999971390 27870000.021000031382 3951598.975999981165 60440.529705580 2024-05-10T12:42:46.562099+00:00 19994330.286999940872 28999999.999000009149 27869999.980999980122 3955360.930000007153 60440.529717050 2024-05-10T12:42:47.553106+00:00 19994330.291000008583 28999999.995999988168 27869999.995000001043 3959724.017000020016 60440.529728709 2024-05-10T12:42:48.560481+00:00 19994330.285000089556 29000000.003000020981 27870000.018000010401 3959676.078999996185 60440.529740185 2024-05-10T12:42:49.551984+00:00 19994330.287999991328 28999999.949000000954 27869999.953000009060 3953802.023000001907 60440.529751839 2024-05-10T12:42:50.558863+00:00 19994330.288999918848 29000000.023999929428 27869999.988999959081 3956287.961999983061 60440.529763314 2024-05-10T12:42:51.550367+00:00 19994330.284000039101 29000000.009000059217 27870000.025000039488 3954517.048000007868 60440.529774968 2024-05-10T12:42:52.557246+00:00 19994330.287000060081 28999999.996999979019 27870000.019999980927 3954259.905000001192 60440.529786444 2024-05-10T12:42:53.548751+00:00 19994330.287999991328 28999999.995000001043 27869999.948000010103 3947664.942000002135 60440.529798097 2024-05-10T12:42:54.555628+00:00 19994330.282999988645 28999999.980999950320 27870000.000000000000 3952386.041000009049 60440.529809573 2024-05-10T12:42:55.547132+00:00 19994330.288999918848 29000000.004000071436 27870000.028999980539 3954406.107999979984 60440.529821227 2024-05-10T12:42:56.554011+00:00 19994330.288000110537 29000000.008999940008 27870000.009000059217 3957028.949000000954 60440.529832881 2024-05-10T12:42:57.560889+00:00 19994330.289999961853 29000000.027000069618 27869999.985999941826 3954277.981999992859 60440.529844356 2024-05-10T12:42:58.552393+00:00 19994330.286000009626 28999999.970000028610 27870000.011000040919 3952808.023000001907 60440.529856016 2024-05-10T12:42:59.559767+00:00 19994330.286000009626 29000000.009999990463 27869999.988999959081 3950560.996000022162 60440.529867486 2024-05-10T12:43:00.550775+00:00 19994330.286000009626 28999999.995999928564 27869999.995000001043 3951542.908999979030 60440.529879145 2024-05-10T12:43:01.558150+00:00 19994330.287999991328 29000000.001999970526 27869999.965999960899 3952724.036000012886 60440.529890615 2024-05-10T12:43:02.549158+00:00 19994330.286000009626 28999999.998000029474 27870000.088000059128 3954730.013999999035 60440.529902275 2024-05-10T12:43:03.556533+00:00 19994330.287999991328 28999999.999000068754 27869999.970000028610 3956517.034000008833 60440.529913745 2024-05-10T12:43:04.547540+00:00 19994330.287999991328 29000000.024999979883 27870000.019999980927 3956812.991999983788 60440.529925404 2024-05-10T12:43:05.554915+00:00 19994330.286000009626 28999999.980999950320 27869999.986999988556 3954079.923999994993 60440.529936880 2024-05-10T12:43:06.546418+00:00 19994330.286999940872 28999999.990000009537 27869999.980999950320 3956293.044000000227 60440.529948534 2024-05-10T12:43:07.553297+00:00 19994330.287999991328 29000000.009000059217 27869999.986999988556 3950149.979000002146 60440.529960193 2024-05-10T12:43:08.560673+00:00 19994330.287000060081 28999999.997999999672 27870000.050000071526 3956483.966000020970 60440.529971663 2024-05-10T12:43:09.551680+00:00 19994330.284000001848 29000000.006000000983 27869999.935999989510 3952928.027999997139 60440.529983322 2024-05-10T12:43:10.559055+00:00 19994330.287999998778 28999999.980000000447 27870000.044999960810 3952263.065999985207 60440.529994792 2024-05-10T12:43:11.550062+00:00 19994330.289999999106 29000000.029999990016 27869999.984000090510 3953288.106999992859 60440.530006452 2024-05-10T12:43:12.557438+00:00 19994330.287000011653 29000000.015000019222 27869999.973999980837 3951894.863000005018 60440.530017922 2024-05-10T12:43:13.548445+00:00 19994330.285999998450 28999999.975999981165 27870000.010999921709 3956088.046999990940 60440.530029581 2024-05-10T12:43:14.555820+00:00 19994330.285999998450 28999999.995000001043 27870000.045000080019 3959188.949000000954 60440.530041051 2024-05-10T12:43:15.546827+00:00 19994330.285999998450 29000000.004000011832 27869999.960999969393 3951584.964000015985 60440.530052711 2024-05-10T12:43:16.554202+00:00 19994330.287999991328 28999999.999000009149 27870000.000999998301 3952998.124000012875 60440.530064364 2024-05-10T12:43:17.561081+00:00 19994330.287000000477 28999999.992999970913 27870000.043000001460 3954549.987999976147 60440.530075840 2024-05-10T12:43:18.552585+00:00 19994330.290000021458 29000000.017000019550 27869999.971999999136 3954142.962999999989 60440.530087499 2024-05-10T12:43:19.559959+00:00 19994330.285000000149 28999999.994000021368 27870000.039000000805 3953696.949000000954 60440.530098970 2024-05-10T12:43:20.550967+00:00 19994330.289999991655 28999999.981000009924 27869999.925000008196 3959226.966000020970 60440.530110629 2024-05-10T12:43:21.558342+00:00 19994330.284000009298 29000000.012999951839 27869999.975999981165 3958023.991999983788 60440.530122099 2024-05-10T12:43:22.549349+00:00 19994330.286999970675 29000000.015000049025 27870000.028000000864 3953342.013000010978 60440.530133759 2024-05-10T12:43:23.556725+00:00 19994330.286000009626 28999999.986999988556 27870000.041000008583 3956443.115999997128 60440.530145234 2024-05-10T12:43:24.548228+00:00 19994330.287000000477 28999999.991999980062 27869999.916999999434 3954635.963999987114 60440.530156888 2024-05-10T12:43:25.555107+00:00 19994330.287000000477 28999999.999000009149 27870000.026999980211 3955842.023999989033 60440.530168364 2024-05-10T12:43:26.546610+00:00 19994330.287999991328 29000000.016999959946 27870000.054000020027 3957349.978000044823 60440.530180023 2024-05-10T12:43:27.553985+00:00 19994330.289000030607 28999999.988000039011 27869999.994000021368 3958113.949000000954 60440.530191677 2024-05-10T12:43:28.560865+00:00 19994330.288999971002 28999999.998000029474 27870000.004000011832 3957624.056999980938 60440.530203152 2024-05-10T12:43:29.552368+00:00 19994330.285000029951 29000000.005999919027 27869999.993999961764 3955516.953999996185 60440.530214806 2024-05-10T12:43:30.559247+00:00 19994330.286000009626 28999999.993000030518 27870000.004999998957 3959057.022000014782 60440.530226276 2024-05-10T12:43:31.550254+00:00 19994330.287000000477 29000000.019000049680 27870000.002000030130 3954983.044999957085 60440.530237935 2024-05-10T12:43:32.557629+00:00 19994330.287000000477 28999999.991999980062 27870000.008000019938 3954603.902000010014 60440.530249411 2024-05-10T12:43:33.549132+00:00 19994330.284999970347 28999999.990000009537 27869999.987999979407 3957429.083999990951 60440.530261065 2024-05-10T12:43:34.556012+00:00 19994330.291000008583 28999999.998999949545 27869999.953999999911 3953688.999000012875 60440.530272535 2024-05-10T12:43:35.547019+00:00 19994330.285999950022 29000000.003000020981 27870000.026000019163 3954165.971000016201 60440.530284194 2024-05-10T12:43:36.554394+00:00 19994330.287000060081 29000000.026999950409 27870000.003999948502 3956352.962999999989 60440.530295670 2024-05-10T12:43:37.545897+00:00 19994330.284999970347 28999999.969000101089 27870000.042000059038 3955008.027999997139 60440.530307324 2024-05-10T12:43:38.552776+00:00 19994330.286000009626 29000000.028999920934 27869999.980000019073 3955352.023000001907 60440.530318983 2024-05-10T12:43:39.560152+00:00 19994330.289999961853 28999999.994000080973 27869999.990999940783 3954291.968999981880 60440.530330453 2024-05-10T12:43:40.551160+00:00 19994330.285000089556 29000000.000000000000 27870000.003000020981 3948841.055000007153 60440.530342113 2024-05-10T12:43:41.558534+00:00 19994330.289999961853 28999999.983999971300 27869999.921000000089 3951149.945999979973 60440.530353589 2024-05-10T12:43:42.550037+00:00 19994330.289000030607 29000000.016000028700 27870000.085000038147 3955524.023000001907 60440.530365242 2024-05-10T12:43:43.556916+00:00 19994330.283999919891 28999999.971999999136 27869999.952999949455 3959540.041000009049 60440.530376718 2024-05-10T12:43:44.548420+00:00 19994330.286000009626 29000000.017999891192 27870000.021999958903 3953926.002000033855 60440.530388372 2024-05-10T12:43:45.555299+00:00 19994330.287999991328 28999999.995000001043 27870000.020000100136 3951096.027000010014 60440.530399847 2024-05-10T12:43:46.546802+00:00 19994330.284000039101 29000000.004999998957 27869999.968999978155 3951423.935999989975 60440.530411501 2024-05-10T12:43:47.553681+00:00 19994330.289999961853 28999999.994999989867 27869999.990000009537 3958924.970999956131 60440.530423155 2024-05-10T12:43:48.560561+00:00 19994330.289000030607 29000000.013000000268 27870000.069999929518 3956917.000000000000 60440.530434630 2024-05-10T12:43:49.552064+00:00 19994330.286000009626 28999999.978999998420 27869999.960000038147 3957027.939999998081 60440.530446290 2024-05-10T12:43:50.559439+00:00 19994330.286999940872 29000000.015000019222 27870000.062000039965 3951593.951000034809 60440.530457760 2024-05-10T12:43:51.550446+00:00 19994330.286000009626 29000000.005999978632 27869999.977999929339 3951163.070999979973 60440.530469419 2024-05-10T12:43:52.557821+00:00 19994330.287999991328 29000000.004000011832 27869999.961000081152 3949781.094000041019 60440.530480889 2024-05-10T12:43:53.548828+00:00 19994330.286000009626 28999999.966999981552 27869999.958999991417 3950127.891999959946 60440.530492549 2024-05-10T12:43:54.556204+00:00 19994330.286000009626 29000000.002000030130 27870000.016999959946 3946676.060999989975 60440.530504019 2024-05-10T12:43:55.547210+00:00 19994330.289999961853 29000000.002999961376 27869999.988000001758 3953502.035000026226 60440.530515678 2024-05-10T12:43:56.554586+00:00 19994330.288000110537 29000000.007000029087 27870000.025000009686 3954316.953000009060 60440.530527148 2024-05-10T12:43:57.545593+00:00 19994330.285999890417 29000000.000000000000 27870000.055999990553 3956567.006999969017 60440.530538808 2024-05-10T12:43:58.552969+00:00 19994330.284000039101 29000000.010999981314 27869999.934999998659 3953781.001000047196 60440.530550467 2024-05-10T12:43:59.560344+00:00 19994330.292000059038 29000000.000000000000 27869999.987999990582 3953620.024999976158 60440.530561937 2024-05-10T12:44:00.551351+00:00 19994330.282999988645 28999999.992000039667 27870000.033000018448 3953109.949000000954 60440.530573596 2024-05-10T12:44:01.558726+00:00 19994330.286000009626 28999999.987999979407 27870000.014999989420 3956013.034999967087 60440.530585066 2024-05-10T12:44:02.549734+00:00 19994330.289999961853 29000000.022000011057 27870000.013999998569 3953776.023000001907 60440.530596726 2024-05-10T12:44:03.557109+00:00 19994330.287000000477 28999999.985999941826 27869999.958999991417 3951604.966000020970 60440.530608201 2024-05-10T12:44:04.548612+00:00 19994330.287999998778 29000000.024000048637 27870000.015000019222 3950263.925000011921 60440.530619855 2024-05-10T12:44:05.555491+00:00 19994330.285000000149 28999999.955000039190 27869999.944000009447 3954901.143000007141 60440.530631331 2024-05-10T12:44:06.546994+00:00 19994330.285999998450 29000000.028000000864 27870000.061999980360 3956692.895999968052 60440.530642984 2024-05-10T12:44:07.553873+00:00 19994330.287999998778 28999999.997999910265 27870000.020000040531 3950202.057000041008 60440.530654460 2024-05-10T12:44:08.545376+00:00 19994330.287000000477 29000000.002000089735 27870000.028000000864 3954555.949000000954 60440.530666120 2024-05-10T12:44:09.552752+00:00 19994330.290000010282 28999999.995999928564 27869999.950999978930 3951344.135999978054 60440.530677774 2024-05-10T12:44:10.559632+00:00 19994330.287000000477 28999999.999000068754 27869999.985000010580 3952242.935999989975 60440.530689249 2024-05-10T12:44:11.551134+00:00 19994330.285999979824 28999999.995000001043 27869999.986000001431 3952795.974000037182 60440.530700903 2024-05-10T12:44:12.558013+00:00 19994330.286000009626 29000000.011999960989 27869999.997999969870 3956343.933999956120 60440.530712379 2024-05-10T12:44:13.549517+00:00 19994330.285999979824 28999999.986999988556 27870000.032999988645 3955562.089000045788 60440.530724038 2024-05-10T12:44:14.556892+00:00 19994330.285000000149 29000000.037999991328 27870000.001000050455 3954343.091999948025 60440.530735508 2024-05-10T12:44:15.547899+00:00 19994330.287999991328 28999999.980999950320 27870000.041000008583 3953065.942000031006 60440.530747168 2024-05-10T12:44:16.555274+00:00 19994330.291000008583 28999999.982000108808 27869999.924000021070 3953284.018000007141 60440.530758637 2024-05-10T12:44:17.546281+00:00 19994330.287000000477 29000000.003999948502 27870000.033999919891 3951046.930999993812 60440.530770297 2024-05-10T12:44:18.553656+00:00 19994330.287999991328 28999999.965999960899 27869999.968000050634 3950689.027999997139 60440.530781773 2024-05-10T12:44:19.545160+00:00 19994330.283000048250 29000000.026000019163 27869999.991999980062 3952090.958000003826 60440.530793427 2024-05-10T12:44:20.552039+00:00 19994330.287000000477 29000000.011000040919 27870000.019999980927 3948988.964999973774 60440.530805086 2024-05-10T12:44:21.559414+00:00 19994330.287999991328 29000000.011999960989 27870000.009000059217 3954538.037999988068 60440.530816556 2024-05-10T12:44:22.550421+00:00 19994330.283999979496 29000000.004999998957 27869999.978999968618 3955084.006000041962 60440.530828215 2024-05-10T12:44:23.557797+00:00 19994330.291999999434 28999999.995000001043 27870000.044000029564 3957561.996999979019 60440.530839691 2024-05-10T12:44:24.549299+00:00 19994330.287999991328 28999999.971999999136 27869999.938999891281 3954873.011999965180 60440.530851345 2024-05-10T12:44:25.556179+00:00 19994330.285000029951 29000000.019999999553 27870000.077000018209 3953386.981999992859 60440.530862815 2024-05-10T12:44:26.547186+00:00 19994330.287999991328 28999999.995999988168 27869999.973000049591 3955666.992000102997 60440.530874474 2024-05-10T12:44:27.554561+00:00 19994330.287000000477 29000000.008000019938 27869999.972999930382 3950474.979999899864 60440.530885950 2024-05-10T12:44:28.546065+00:00 19994330.282999988645 28999999.986000001431 27870000.004999998957 3949506.978000044823 60440.530897603 2024-05-10T12:44:29.552944+00:00 19994330.288999971002 29000000.007999990135 27870000.009000059217 3952312.070000051986 60440.530909263 2024-05-10T12:44:30.560319+00:00 19994330.287999991328 28999999.975000020117 27869999.944999929518 3950184.008999944199 60440.530920739 2024-05-10T12:44:31.551822+00:00 19994330.290000081062 29000000.020999971777 27870000.092000011355 3951999.935000061989 60440.530932392 2024-05-10T12:44:32.558701+00:00 19994330.284999970347 29000000.007000029087 27869999.964000109583 3951681.928999900818 60440.530943868 2024-05-10T12:44:33.550204+00:00 19994330.287999991328 29000000.018000010401 27870000.033999919891 3951687.070000051986 60440.530955522 2024-05-10T12:44:34.557083+00:00 19994330.284999970347 28999999.968999978155 27869999.969000000507 3946523.018000007141 60440.530966998 2024-05-10T12:44:35.548587+00:00 19994330.288000110537 29000000.005999978632 27869999.969000000507 3950241.972000002861 60440.530978657 2024-05-10T12:44:36.555962+00:00 19994330.285999890417 29000000.005999978632 27870000.008999999613 3950577.998000026215 60440.530990127 2024-05-10T12:44:37.546969+00:00 19994330.288000110537 29000000.008999999613 27870000.016999989748 3953212.008999944199 60440.531001786 2024-05-10T12:44:38.554344+00:00 19994330.288999918848 28999999.983000040054 27869999.971999999136 3950245.021000028122 60440.531013256 2024-05-10T12:44:39.545352+00:00 19994330.286000009626 29000000.010999981314 27870000.038000021130 3954934.945999979973 60440.531024916 2024-05-10T12:44:40.552727+00:00 19994330.287000060081 29000000.014999989420 27870000.004999998957 3949975.077999948990 60440.531036570 2024-05-10T12:44:41.559606+00:00 19994330.286999940872 28999999.978999968618 27869999.966999981552 3947065.049000024796 60440.531048045 2024-05-10T12:44:42.551109+00:00 19994330.284000039101 28999999.995000001043 27870000.050000041723 3953625.902999997139 60440.531059699 2024-05-10T12:44:43.557988+00:00 19994330.286999940872 29000000.021000031382 27869999.992999970913 3957169.029000043869 60440.531071175 2024-05-10T12:44:44.549492+00:00 19994330.290000081062 28999999.981000069529 27870000.014999989420 3954244.000000000000 60440.531082834 2024-05-10T12:44:45.556867+00:00 19994330.288999918848 28999999.980999950320 27869999.906000021845 3954532.072999954224 60440.531094304 2024-05-10T12:44:46.547874+00:00 19994330.284000039101 28999999.995000001043 27870000.037999991328 3951457.059000014793 60440.531105964 2024-05-10T12:44:47.555249+00:00 19994330.287999991328 29000000.036000009626 27870000.009999990463 3956532.917000054847 60440.531117434 2024-05-10T12:44:48.546256+00:00 19994330.287999991328 29000000.003000020981 27870000.007000029087 3953190.932999968994 60440.531129093 2024-05-10T12:44:49.553632+00:00 19994330.284999970347 28999999.962000008672 27869999.982999980450 3949580.146999955177 60440.531140563 2024-05-10T12:44:50.544639+00:00 19994330.291000008583 29000000.036999940872 27870000.009999990463 3948159.897000073921 60440.531152222 2024-05-10T12:44:51.552014+00:00 19994330.284000039101 28999999.993000030518 27869999.993000030518 3950282.013999938965 60440.531163882 2024-05-10T12:44:52.559389+00:00 19994330.287000060081 29000000.001999970526 27870000.043000038713 3951994.914000033867 60440.531175352 2024-05-10T12:44:53.550397+00:00 19994330.286999940872 28999999.988999959081 27869999.989999890327 3952545.062999964226 60440.531187011 2024-05-10T12:44:54.557772+00:00 19994330.287000060081 29000000.009000059217 27870000.002000089735 3955019.039000033867 60440.531198481 2024-05-10T12:44:55.548779+00:00 19994330.291000008583 29000000.016000028700 27870000.000000000000 3953948.973000050057 60440.531210141 2024-05-10T12:44:56.556154+00:00 19994330.279999971390 28999999.973999980837 27869999.982999920845 3952803.980999947060 60440.531221610 2024-05-10T12:44:57.547161+00:00 19994330.287999998778 29000000.004999998957 27869999.991999980062 3955852.082000017166 60440.531233270 2024-05-10T12:44:58.554536+00:00 19994330.291999999434 29000000.010999921709 27869999.991000059992 3953712.955999969970 60440.531244740 2024-05-10T12:44:59.545543+00:00 19994330.283999990672 29000000.004000000656 27870000.034999970347 3955792.894999980927 60440.531256400 2024-05-10T12:45:00.552919+00:00 19994330.291000008583 28999999.989000000060 27870000.032999988645 3955631.047999978065 60440.531267875 2024-05-10T12:45:01.544423+00:00 19994330.285000000149 29000000.002999991179 27869999.940000060946 3954214.919000030030 60440.531279529 2024-05-10T12:45:02.551301+00:00 19994330.286000009626 28999999.978000018746 27869999.940999981016 3955869.085000038147 60440.531291188 2024-05-10T12:45:03.558676+00:00 19994330.285999979824 28999999.995999988168 27870000.090000029653 3951953.008999944199 60440.531302664 2024-05-10T12:45:04.550179+00:00 19994330.287000000477 29000000.023999989033 27869999.990999940783 3952522.050999999046 60440.531314318 2024-05-10T12:45:05.557058+00:00 19994330.288000021130 29000000.006000008434 27870000.009000059217 3949113.985000013839 60440.531325794 2024-05-10T12:45:06.548562+00:00 19994330.288999971002 28999999.997999999672 27869999.975999951363 3956037.963000059128 60440.531337447 2024-05-10T12:45:07.555441+00:00 19994330.286000009626 28999999.997999999672 27870000.014000058174 3948483.038999915123 60440.531348923 2024-05-10T12:45:08.546944+00:00 19994330.287000000477 29000000.022000011057 27870000.000999931246 3953666.992000102997 60440.531360577 2024-05-10T12:45:09.553823+00:00 19994330.288000021130 28999999.971999999136 27869999.953999999911 3951575.963999987114 60440.531372053 2024-05-10T12:45:10.545327+00:00 19994330.283999979496 29000000.011999960989 27870000.009999990463 3954739.105000019073 60440.531383712 2024-05-10T12:45:11.552702+00:00 19994330.287000000477 28999999.983000040054 27870000.063000079244 3951421.893999934196 60440.531395365 2024-05-10T12:45:12.559581+00:00 19994330.287999991328 29000000.030999958515 27869999.947000000626 3949665.970999956131 60440.531406841 2024-05-10T12:45:13.551084+00:00 19994330.287000000477 28999999.982000049204 27870000.021000009030 3952508.958000063896 60440.531418495 2024-05-10T12:45:14.557964+00:00 19994330.287000000477 28999999.998999949545 27869999.996999990195 3952625.046999930870 60440.531429971 2024-05-10T12:45:15.549466+00:00 19994330.291000008583 28999999.966000020504 27869999.962999999523 3952333.011000037193 60440.531441624 2024-05-10T12:45:16.556346+00:00 19994330.282999988645 29000000.021999958903 27870000.068999990821 3952240.991999983788 60440.531453100 2024-05-10T12:45:17.547849+00:00 19994330.287000000477 28999999.992000099272 27869999.971000019461 3954913.081000090111 60440.531464759 2024-05-10T12:45:18.555224+00:00 19994330.287000000477 29000000.028999920934 27869999.988000009209 3955368.031999946106 60440.531476229 2024-05-10T12:45:19.546231+00:00 19994330.286000009626 28999999.988000039011 27870000.003999978304 3953249.889000058174 60440.531487889 2024-05-10T12:45:20.553607+00:00 19994330.288999971002 28999999.977999929339 27869999.977000001818 3954523.068999886978 60440.531499359 2024-05-10T12:45:21.544614+00:00 19994330.286000009626 29000000.026000019163 27870000.058999989182 3958311.963000059128 60440.531511019 2024-05-10T12:45:22.551988+00:00 19994330.287000000477 28999999.973000049591 27869999.988000039011 3954046.082999945153 60440.531522678 2024-05-10T12:45:23.559364+00:00 19994330.289999961853 29000000.019999980927 27869999.946999970824 3956107.927000045776 60440.531534148 2024-05-10T12:45:24.550371+00:00 19994330.285000089556 28999999.998000029474 27870000.074000000954 3950746.041000009049 60440.531545807 2024-05-10T12:45:25.557747+00:00 19994330.286999940872 28999999.998000029474 27869999.941000040621 3955585.952999948990 60440.531557277 2024-05-10T12:45:26.548754+00:00 19994330.284999970347 28999999.990999940783 27870000.007999960333 3951225.047000051010 60440.531568937 2024-05-10T12:45:27.556129+00:00 19994330.290000081062 28999999.978999968618 27869999.979000028223 3953961.894000052940 60440.531580412 2024-05-10T12:45:28.547632+00:00 19994330.283999919891 29000000.004000071436 27870000.023999989033 3950943.052999972831 60440.531592066 2024-05-10T12:45:29.554511+00:00 19994330.292000059038 29000000.033999919891 27870000.001999970526 3955206.049999951851 60440.531603542 2024-05-10T12:45:30.546015+00:00 19994330.284999970347 28999999.980000019073 27869999.992000039667 3948304.006999969017 60440.531615196 2024-05-10T12:45:31.552894+00:00 19994330.287999991328 29000000.007000088692 27869999.990000009537 3953559.969000101089 60440.531626671 2024-05-10T12:45:32.544397+00:00 19994330.284000039101 29000000.028999920934 27870000.059999939054 3951878.980999947060 60440.531638331 2024-05-10T12:45:33.551772+00:00 19994330.286000009626 28999999.994000080973 27869999.948000069708 3956788.023000001907 60440.531649984 2024-05-10T12:45:34.558651+00:00 19994330.286999940872 28999999.983999971300 27869999.958999991417 3952851.972000002861 60440.531661460 2024-05-10T12:45:35.550155+00:00 19994330.291000008583 28999999.980000019073 27870000.072000030428 3955507.044999957085 60440.531673114 2024-05-10T12:45:36.557034+00:00 19994330.287999991328 29000000.046999998391 27870000.029999971390 3949865.998000026215 60440.531684590 2024-05-10T12:45:37.548537+00:00 19994330.287000060081 28999999.980000000447 27869999.980000019073 3948775.108999968041 60440.531696243 2024-05-10T12:45:38.555416+00:00 19994330.284999970347 28999999.993999999017 27869999.963999990374 3951465.928000092972 60440.531707719 2024-05-10T12:45:39.546919+00:00 19994330.286000009626 28999999.996000010520 27870000.001999970526 3947791.899999976158 60440.531719378 2024-05-10T12:45:40.554294+00:00 19994330.286000009626 29000000.002999991179 27870000.004999998957 3953613.074999928009 60440.531730848 2024-05-10T12:45:41.545302+00:00 19994330.289999961853 29000000.013999998569 27869999.958999991417 3953324.920000075828 60440.531742508 2024-05-10T12:45:42.552677+00:00 19994330.282999988645 28999999.997000008821 27870000.074000000954 3957588.046000003815 60440.531753978 2024-05-10T12:45:43.543684+00:00 19994330.292000059038 29000000.000999990851 27869999.991000059992 3950623.962999939919 60440.531765637 2024-05-10T12:45:44.551059+00:00 19994330.289000030607 28999999.991999980062 27869999.940999981016 3952268.975000023842 60440.531777297 2024-05-10T12:45:45.558435+00:00 19994330.283999919891 28999999.983000040054 27870000.020999908447 3950464.060000061989 60440.531788767 2024-05-10T12:45:46.549442+00:00 19994330.287999991328 28999999.992999970913 27870000.010000109673 3951990.935999989975 60440.531800426 2024-05-10T12:45:47.556817+00:00 19994330.286000009626 29000000.021000031382 27869999.983999971300 3954012.046000003815 60440.531811896 2024-05-10T12:45:48.547824+00:00 19994330.285000089556 29000000.008000019938 27870000.044999960810 3957591.013999938965 60440.531823555 2024-05-10T12:45:49.555199+00:00 19994330.287999991328 28999999.998999949545 27869999.968000050634 3951045.032000064850 60440.531835031 2024-05-10T12:45:50.546703+00:00 19994330.289999999106 28999999.978000041097 27870000.003000020981 3956688.979999899864 60440.531846685 2024-05-10T12:45:51.553582+00:00 19994330.285999998450 28999999.988999959081 27869999.956999998540 3957470.999000072014 60440.531858161 2024-05-10T12:45:52.545085+00:00 19994330.285999998450 29000000.035000029951 27870000.081999998540 3955636.968999981880 60440.531869820 2024-05-10T12:45:53.552461+00:00 19994330.287000000477 29000000.013999938965 27869999.964999999851 3955964.960000038147 60440.531881290 2024-05-10T12:45:54.543467+00:00 19994330.285000000149 28999999.989000078291 27869999.990000009537 3953008.046999930870 60440.531892950 2024-05-10T12:45:55.550842+00:00 19994330.287999998778 28999999.977999929339 27869999.988999988884 3951097.930999993812 60440.531904603 2024-05-10T12:45:56.557722+00:00 19994330.288999989629 29000000.026000019163 27870000.032999988645 3948256.087000011932 60440.531916079 2024-05-10T12:45:57.549225+00:00 19994330.290000021458 28999999.973999980837 27869999.965999990702 3952368.060999989975 60440.531927733 2024-05-10T12:45:58.556104+00:00 19994330.285999979824 29000000.032999988645 27870000.049000021070 3954090.950000048149 60440.531939209 2024-05-10T12:45:59.547607+00:00 19994330.286000009626 28999999.970000028610 27869999.907999988645 3953361.024999976158 60440.531950868 2024-05-10T12:46:00.554983+00:00 19994330.285000000149 28999999.996999979019 27870000.070999979973 3952365.922000051010 60440.531962338 2024-05-10T12:46:01.545990+00:00 19994330.287999991328 29000000.042000059038 27870000.058000031859 3953891.054999948014 60440.531973997 2024-05-10T12:46:02.553364+00:00 19994330.286000009626 28999999.960999969393 27869999.983999971300 3956290.034999967087 60440.531985467 2024-05-10T12:46:03.544372+00:00 19994330.286999970675 29000000.011999960989 27869999.896000031382 3949710.934000014793 60440.531997127 2024-05-10T12:46:04.551747+00:00 19994330.291000008583 29000000.004999998957 27870000.069000009447 3954657.904999970924 60440.532008780 2024-05-10T12:46:05.558627+00:00 19994330.286000009626 28999999.986000061035 27869999.955999970436 3957465.096000074875 60440.532020256 2024-05-10T12:46:06.550129+00:00 19994330.285000029951 29000000.011000040919 27870000.032000008970 3955508.945999979973 60440.532031910 2024-05-10T12:46:07.557008+00:00 19994330.285999950022 28999999.991999980062 27869999.970000028610 3947879.029000043869 60440.532043385 2024-05-10T12:46:08.548512+00:00 19994330.288000050932 29000000.001999970526 27869999.995999988168 3953726.055999993812 60440.532055039 2024-05-10T12:46:09.555391+00:00 19994330.287000000477 29000000.011000040919 27870000.031000021845 3952090.941999911796 60440.532066515 2024-05-10T12:46:10.546894+00:00 19994330.287000000477 28999999.990000009537 27870000.023999929428 3951264.110000013839 60440.532078174 2024-05-10T12:46:11.554269+00:00 19994330.287999991328 29000000.013999938965 27869999.981000069529 3952530.022000073921 60440.532089645 2024-05-10T12:46:12.545277+00:00 19994330.289999961853 28999999.990000009537 27869999.970000028610 3954986.847999929916 60440.532101304 2024-05-10T12:46:13.552651+00:00 19994330.284000039101 29000000.000000000000 27870000.022999998182 3951808.149999976158 60440.532112774 2024-05-10T12:46:14.543659+00:00 19994330.287000000477 28999999.992999989539 27870000.008999940008 3950477.988000034820 60440.532124433 2024-05-10T12:46:15.551034+00:00 19994330.287000000477 28999999.988000009209 27869999.968999978155 3955355.939000010025 60440.532136087 2024-05-10T12:46:16.557913+00:00 19994330.285000029951 29000000.015999998897 27870000.018000010401 3951517.986000061035 60440.532147563 2024-05-10T12:46:17.549417+00:00 19994330.287999991328 28999999.988000009209 27869999.995000001043 3954978.963999987114 60440.532159222 2024-05-10T12:46:18.556791+00:00 19994330.291000008583 29000000.004999998957 27870000.028000000864 3950942.041999936104 60440.532170692 2024-05-10T12:46:19.547799+00:00 19994330.283999919891 29000000.011000011116 27870000.006000038236 3954845.965000032913 60440.532182352 2024-05-10T12:46:20.555174+00:00 19994330.290000081062 28999999.993999991566 27869999.955999970436 3949898.013999938965 60440.532193827 2024-05-10T12:46:21.546677+00:00 19994330.284999970347 28999999.980000019073 27870000.037999991328 3949563.916000009049 60440.532205481 2024-05-10T12:46:22.553557+00:00 19994330.286999940872 29000000.019999980927 27869999.963999990374 3955396.138000010978 60440.532216957 2024-05-10T12:46:23.545060+00:00 19994330.284000039101 28999999.990000009537 27870000.018000010401 3954063.021000028122 60440.532228610 2024-05-10T12:46:24.551939+00:00 19994330.289000030607 29000000.005999978632 27870000.028000000864 3953527.848000050057 60440.532240086 2024-05-10T12:46:25.543443+00:00 19994330.287999991328 29000000.008999999613 27869999.996999979019 3947066.111999989022 60440.532251740 2024-05-10T12:46:26.550321+00:00 19994330.291000008583 28999999.971999999136 27869999.948000069708 3953161.949999928009 60440.532263399 2024-05-10T12:46:27.557698+00:00 19994330.281999949366 29000000.027000010014 27870000.016999959946 3948256.973000050057 60440.532274869 2024-05-10T12:46:28.548704+00:00 19994330.290000081062 29000000.006999969482 27870000.019000049680 3953767.082000017166 60440.532286528 2024-05-10T12:46:29.556079+00:00 19994330.284999970347 28999999.986000001431 27869999.936000000685 3951031.955999969970 60440.532297999 2024-05-10T12:46:30.547086+00:00 19994330.284999970347 29000000.004999998957 27870000.070000000298 3951062.988000034820 60440.532309658 2024-05-10T12:46:31.554461+00:00 19994330.287999991328 29000000.004999998957 27870000.013999998569 3949308.051999927033 60440.532321128 2024-05-10T12:46:32.545469+00:00 19994330.290000081062 29000000.003000020981 27869999.978000000119 3954813.944000006188 60440.532332787 2024-05-10T12:46:33.552844+00:00 19994330.286000009626 28999999.993999961764 27869999.962000001222 3955442.971000074875 60440.532344263 2024-05-10T12:46:34.544347+00:00 19994330.285999890417 29000000.012000080198 27870000.030000001192 3950286.099999905098 60440.532355917 2024-05-10T12:46:35.551226+00:00 19994330.288000110537 28999999.983999971300 27869999.977000001818 3953253.955000042915 60440.532367392 2024-05-10T12:46:36.542732+00:00 19994330.287999991328 29000000.000000000000 27870000.009999990463 3951167.034000039101 60440.532379047 2024-05-10T12:46:37.549609+00:00 19994330.283999919891 29000000.003000020981 27870000.019000019878 3954727.003000020981 60440.532390706 2024-05-10T12:46:38.556984+00:00 19994330.286000009626 28999999.981999989599 27870000.024000018835 3952827.904999970924 60440.532402182 2024-05-10T12:46:39.548487+00:00 19994330.287999991328 28999999.998000029474 27869999.972999989986 3953653.006999969017 60440.532413835 2024-05-10T12:46:40.555366+00:00 19994330.290000081062 29000000.013999938965 27869999.988999959081 3953509.054000020027 60440.532425311 2024-05-10T12:46:41.546870+00:00 19994330.286000009626 28999999.996000051498 27870000.052000049502 3948812.908999999985 60440.532436965 2024-05-10T12:46:42.553748+00:00 19994330.286999940872 29000000.023999929428 27869999.962999999523 3955982.121999999974 60440.532448440 2024-05-10T12:46:43.545251+00:00 19994330.287999991328 28999999.967000011355 27870000.003999948502 3948738.905999999028 60440.532460094 2024-05-10T12:46:44.552131+00:00 19994330.285000000149 29000000.022000070661 27870000.022000011057 3951830.038999998942 60440.532471570 2024-05-10T12:46:45.543634+00:00 19994330.285999991000 28999999.997999910265 27869999.977000001818 3955660.067000002135 60440.532483229 2024-05-10T12:46:46.551010+00:00 19994330.289000000805 28999999.986000061035 27869999.960000038147 3954984.896000002045 60440.532494883 2024-05-10T12:46:47.557889+00:00 19994330.289000000805 29000000.013000011444 27870000.059999998659 3953216.057000000030 60440.532506359 2024-05-10T12:46:48.549391+00:00 19994330.283999990672 28999999.983999971300 27869999.987999919802 3953705.011999997776 60440.532518012 2024-05-10T12:46:49.556271+00:00 19994330.290000010282 29000000.009000059217 27870000.004000071436 3955215.922999999952 60440.532529488 2024-05-10T12:46:50.547774+00:00 19994330.287000000477 29000000.008000001311 27869999.929000020027 3956089.097999996971 60440.532541147 2024-05-10T12:46:51.555149+00:00 19994330.285000000149 28999999.997000001371 27870000.021000031382 3957785.941000000108 60440.532552618 2024-05-10T12:46:52.546157+00:00 19994330.287999991328 28999999.989999990910 27870000.009999990463 3954653.083000003826 60440.532564277 2024-05-10T12:46:53.553532+00:00 19994330.286000009626 29000000.001000020653 27869999.983999971300 3956304.924999997020 60440.532575747 2024-05-10T12:46:54.544539+00:00 19994330.287000000477 29000000.006999999285 27870000.031999949366 3958272.071000001859 60440.532587406 2024-05-10T12:46:55.551914+00:00 19994330.287000000477 29000000.017999980599 27870000.021000031382 3954858.891999997199 60440.532598876 2024-05-10T12:46:56.542921+00:00 19994330.287999991328 28999999.956000000238 27869999.990000009537 3954050.142999999225 60440.532610536 2024-05-10T12:46:57.550296+00:00 19994330.287999991328 29000000.013999998569 27870000.006999969482 3952255.938000001013 60440.532622189 2024-05-10T12:46:58.557176+00:00 19994330.286000009626 28999999.997000038624 27869999.971000079066 3956443.028999999166 60440.532633665 2024-05-10T12:46:59.548679+00:00 19994330.285000029951 29000000.019999980927 27870000.032999988645 3953836.925999999046 60440.532645319 2024-05-10T12:47:00.555558+00:00 19994330.288999971002 28999999.981000009924 27869999.960999969393 3947466.074000000954 60440.532656794 2024-05-10T12:47:01.547061+00:00 19994330.287000000477 29000000.023999989033 27870000.000000000000 3953274.967000008095 60440.532668454 2024-05-10T12:47:02.554437+00:00 19994330.289000030607 28999999.981999989599 27870000.021999958903 3953019.049999997020 60440.532679924 2024-05-10T12:47:03.545444+00:00 19994330.286999940872 29000000.019999980927 27870000.042000059038 3953215.987999991048 60440.532691584 2024-05-10T12:47:04.552819+00:00 19994330.286000009626 29000000.001000050455 27869999.998999949545 3952006.963000013959 60440.532703059 2024-05-10T12:47:05.544322+00:00 19994330.287000000477 29000000.000000000000 27869999.989000078291 3952385.904999985825 60440.532714713 2024-05-10T12:47:06.551201+00:00 19994330.286000009626 28999999.979999959469 27869999.964999910444 3954051.057000011206 60440.532726189 2024-05-10T12:47:07.542705+00:00 19994330.285000029951 29000000.011999960989 27870000.007000088692 3951891.962999999989 60440.532737842 2024-05-10T12:47:08.549584+00:00 19994330.289999961853 29000000.002000089735 27870000.045000001788 3955542.068999990821 60440.532749502 2024-05-10T12:47:09.556959+00:00 19994330.286000009626 28999999.998999949545 27869999.945000000298 3950634.019000009168 60440.532760972 2024-05-10T12:47:10.547966+00:00 19994330.289999961853 28999999.988999959081 27870000.050999999046 3955190.862999991048 60440.532772631 2024-05-10T12:47:11.555341+00:00 19994330.286000009626 29000000.002000089735 27869999.974000010639 3954424.133000000846 60440.532784107 2024-05-10T12:47:12.546845+00:00 19994330.287000060081 28999999.998999949545 27869999.966999981552 3948522.960000007879 60440.532795761 2024-05-10T12:47:13.553724+00:00 19994330.286000009626 29000000.019999980927 27870000.038000021130 3954578.087999999989 60440.532807237 2024-05-10T12:47:14.545227+00:00 19994330.285999890417 28999999.978000041097 27869999.940000001341 3958176.844999983907 60440.532818890 2024-05-10T12:47:15.552106+00:00 19994330.289000030607 29000000.008000019938 27870000.018999990076 3954054.154000014067 60440.532830366 2024-05-10T12:47:16.543610+00:00 19994330.286000009626 28999999.991999980062 27870000.006999999285 3959184.851000010967 60440.532842020 2024-05-10T12:47:17.550489+00:00 19994330.289999961853 29000000.010999921709 27870000.032999988645 3950972.053999990225 60440.532853679 2024-05-10T12:47:18.557864+00:00 19994330.286000009626 28999999.987000111490 27869999.981000009924 3953735.011999994982 60440.532865149 2024-05-10T12:47:19.548871+00:00 19994330.286000009626 29000000.023999929428 27870000.004000011832 3955049.969000012148 60440.532876808 2024-05-10T12:47:20.556246+00:00 19994330.287000060081 28999999.985000010580 27869999.995999988168 3948729.118000001181 60440.532888278 2024-05-10T12:47:21.547253+00:00 19994330.282999988645 29000000.011999960989 27869999.996999979019 3952070.843999981880 60440.532899938 2024-05-10T12:47:22.554628+00:00 19994330.287999991328 28999999.962000008672 27869999.980000019073 3953084.054000020027 60440.532911413 2024-05-10T12:47:23.546132+00:00 19994330.287999991328 29000000.027000069618 27870000.028000000864 3953812.107999979984 60440.532923067 2024-05-10T12:47:24.553011+00:00 19994330.289999961853 28999999.985000010580 27869999.958999991417 3950533.893000007141 60440.532934543 2024-05-10T12:47:25.544514+00:00 19994330.286000009626 29000000.000999931246 27870000.026000019163 3952621.030000001192 60440.532946202 2024-05-10T12:47:26.551889+00:00 19994330.287999991328 29000000.024999979883 27869999.974000040442 3951568.025999993086 60440.532957672 2024-05-10T12:47:27.542897+00:00 19994330.285000089556 29000000.006000000983 27870000.037999991328 3954081.046000003815 60440.532969332 2024-05-10T12:47:28.550272+00:00 19994330.286999940872 28999999.978000011295 27869999.986999988556 3950545.907999991905 60440.532980992 2024-05-10T12:47:29.557647+00:00 19994330.284999970347 28999999.988999988884 27870000.006000038236 3950210.971000016201 60440.532992461 2024-05-10T12:47:30.548654+00:00 19994330.291000008583 29000000.037999998778 27870000.020999908447 3952011.078000009060 60440.533004121 2024-05-10T12:47:31.556030+00:00 19994330.289000030607 28999999.951000008732 27869999.950000051409 3952224.877999991179 60440.533015591 2024-05-10T12:47:32.547037+00:00 19994330.284999970347 29000000.030000001192 27870000.042999979109 3948463.032999991905 60440.533027250 2024-05-10T12:47:33.554411+00:00 19994330.285000089556 28999999.991000000387 27869999.978999968618 3952685.076999992132 60440.533038720 2024-05-10T12:47:34.545419+00:00 19994330.286999940872 29000000.005999978632 27870000.022000070661 3958463.857000023127 60440.533050380 2024-05-10T12:47:35.552794+00:00 19994330.287000060081 29000000.007000029087 27869999.987999919802 3954374.079999982845 60440.533061855 2024-05-10T12:47:36.544297+00:00 19994330.285999890417 28999999.988999959081 27870000.014000058174 3952990.939000010025 60440.533073509 2024-05-10T12:47:37.551176+00:00 19994330.289000030607 29000000.004999998957 27869999.965000029653 3952004.106999992859 60440.533084985 2024-05-10T12:47:38.542680+00:00 19994330.291000001132 28999999.993000030518 27869999.963999990374 3947171.013999999035 60440.533096639 2024-05-10T12:47:39.549559+00:00 19994330.282999999821 28999999.995000001043 27870000.036000009626 3956521.039000004996 60440.533108298 2024-05-10T12:47:40.556934+00:00 19994330.287000000477 28999999.987999979407 27870000.018999930471 3956394.976000010967 60440.533119773 2024-05-10T12:47:41.548437+00:00 19994330.287999998778 29000000.006000038236 27869999.935000058264 3948962.010999978054 60440.533131427 2024-05-10T12:47:42.555317+00:00 19994330.283999990672 29000000.015999969095 27870000.074999928474 3948342.013999999035 60440.533142903 2024-05-10T12:47:43.546820+00:00 19994330.287999998778 28999999.991999980062 27869999.991000059992 3949479.990999997128 60440.533154557 2024-05-10T12:47:44.553699+00:00 19994330.289000000805 29000000.022999998182 27870000.024999979883 3953576.949000000954 60440.533166032 2024-05-10T12:47:45.545202+00:00 19994330.289999991655 28999999.983999971300 27869999.971999999136 3950941.996000022162 60440.533177686 2024-05-10T12:47:46.552081+00:00 19994330.286000009626 29000000.012000080198 27869999.993000000715 3950086.000000000000 60440.533189162 2024-05-10T12:47:47.543584+00:00 19994330.285000000149 28999999.987999919802 27870000.007999990135 3952187.935999989975 60440.533200821 2024-05-10T12:47:48.550960+00:00 19994330.287999991328 28999999.996000051498 27869999.949999999255 3952088.984999984968 60440.533212291 2024-05-10T12:47:49.541967+00:00 19994330.288000021130 29000000.003999948502 27870000.062000010163 3952378.037999988068 60440.533223951 2024-05-10T12:47:50.549341+00:00 19994330.287000000477 29000000.004999998957 27869999.996999990195 3954340.047000051010 60440.533235610 2024-05-10T12:47:51.556717+00:00 19994330.282999988645 28999999.978000041097 27870000.030000001192 3958755.997999966145 60440.533247080 2024-05-10T12:47:52.547725+00:00 19994330.287999991328 29000000.006000038236 27869999.977999988943 3950585.929000020027 60440.533258740 2024-05-10T12:47:53.555100+00:00 19994330.290000021458 28999999.985999941826 27869999.957000020891 3946531.005999981891 60440.533270210 2024-05-10T12:47:54.546107+00:00 19994330.286000009626 29000000.044000029564 27869999.981000009924 3951954.044000030030 60440.533281869 2024-05-10T12:47:55.553482+00:00 19994330.285999950022 28999999.985999941826 27870000.064999971539 3950640.004000008106 60440.533293345 2024-05-10T12:47:56.544985+00:00 19994330.287000000477 28999999.993000030518 27870000.048000041395 3954376.090999960899 60440.533304999 2024-05-10T12:47:57.551864+00:00 19994330.287999991328 29000000.001000050455 27869999.950999978930 3947823.976999998093 60440.533316474 2024-05-10T12:47:58.543368+00:00 19994330.287000000477 29000000.022999998182 27869999.977999988943 3952467.975000023842 60440.533328128 2024-05-10T12:47:59.550247+00:00 19994330.287000000477 28999999.991999980062 27869999.962999999523 3950268.872999966145 60440.533339604 2024-05-10T12:48:00.541750+00:00 19994330.288000050932 29000000.001000050455 27870000.073000010103 3952221.129999995232 60440.533351257 2024-05-10T12:48:01.548629+00:00 19994330.287999991328 28999999.987999919802 27869999.949000000954 3955233.931000053883 60440.533362917 2024-05-10T12:48:02.556004+00:00 19994330.283999979496 28999999.993000030518 27870000.004000011832 3954836.105999947060 60440.533374387 2024-05-10T12:48:03.547012+00:00 19994330.287000000477 29000000.000000000000 27869999.982999980450 3952025.942000031006 60440.533386046 2024-05-10T12:48:04.554387+00:00 19994330.286000069231 29000000.000999998301 27869999.971000019461 3949698.040000020992 60440.533397516 2024-05-10T12:48:05.545394+00:00 19994330.287999991328 29000000.006000000983 27870000.083999991417 3955618.894999980927 60440.533409175 2024-05-10T12:48:06.552769+00:00 19994330.287999991328 28999999.995999988168 27869999.937000039965 3950521.018999993801 60440.533420646 2024-05-10T12:48:07.543776+00:00 19994330.289999961853 28999999.995000001043 27870000.009999990463 3958198.080999969970 60440.533432305 2024-05-10T12:48:08.551152+00:00 19994330.287000060081 29000000.020000010729 27870000.034999970347 3953754.970000029076 60440.533443775 2024-05-10T12:48:09.542158+00:00 19994330.285999890417 29000000.009999990463 27870000.016000028700 3955156.935000001919 60440.533455434 2024-05-10T12:48:10.549534+00:00 19994330.286000009626 28999999.974000010639 27869999.965000029653 3951325.050000011921 60440.533467094 2024-05-10T12:48:11.556909+00:00 19994330.287000060081 28999999.975999981165 27870000.055999990553 3959431.981000006199 60440.533478570 2024-05-10T12:48:12.548412+00:00 19994330.286000009626 29000000.031000021845 27869999.954999919981 3952841.106999992859 60440.533490223 2024-05-10T12:48:13.555291+00:00 19994330.287999991328 29000000.008999999613 27870000.022000070661 3955756.884999989998 60440.533501693 2024-05-10T12:48:14.546299+00:00 19994330.286000009626 29000000.000000000000 27869999.977000001818 3952552.041999996174 60440.533513353 2024-05-10T12:48:15.553674+00:00 19994330.289999961853 29000000.000999990851 27870000.005999919027 3953615.019999980927 60440.533524828 2024-05-10T12:48:16.545177+00:00 19994330.284999970347 29000000.008999999613 27869999.984000090510 3955402.882000029087 60440.533536482 2024-05-10T12:48:17.552056+00:00 19994330.286000009626 28999999.981000009924 27870000.036000009626 3950286.126999973785 60440.533547958 2024-05-10T12:48:18.543559+00:00 19994330.286000009626 28999999.977000001818 27869999.963999990374 3954913.984000027180 60440.533559612 2024-05-10T12:48:19.550439+00:00 19994330.289000030607 29000000.019999980927 27870000.011999960989 3955473.928999959957 60440.533571087 2024-05-10T12:48:20.541942+00:00 19994330.286999940872 29000000.000999990851 27870000.008000019938 3952949.990000010002 60440.533582741 2024-05-10T12:48:21.548821+00:00 19994330.290000081062 29000000.019000049680 27870000.038999918848 3952194.082000017166 60440.533594401 2024-05-10T12:48:22.556196+00:00 19994330.283999919891 28999999.996999979019 27869999.946000099182 3950131.888000010978 60440.533605870 2024-05-10T12:48:23.547203+00:00 19994330.289000030607 28999999.968000050634 27870000.018000010401 3949791.112999976147 60440.533617530 2024-05-10T12:48:24.554578+00:00 19994330.286000009626 29000000.023999929428 27870000.022999998182 3949331.909000039101 60440.533629000 2024-05-10T12:48:25.545586+00:00 19994330.286999940872 29000000.004999998957 27870000.004999998957 3951508.024999976158 60440.533640659 2024-05-10T12:48:26.552961+00:00 19994330.287000060081 28999999.953999999911 27869999.959000010043 3953846.040000020992 60440.533652129 2024-05-10T12:48:27.543967+00:00 19994330.286000009626 29000000.011999960989 27870000.024999991059 3950887.936999977101 60440.533663789 2024-05-10T12:48:28.551343+00:00 19994330.288999918848 28999999.999000068754 27870000.000000000000 3953564.015999972820 60440.533675265 2024-05-10T12:48:29.542847+00:00 19994330.287000060081 29000000.029999971390 27869999.978000000119 3950414.022000014782 60440.533686918 2024-05-10T12:48:30.549726+00:00 19994330.286000009626 28999999.996999979019 27870000.048000011593 3950552.125000000000 60440.533698394 2024-05-10T12:48:31.541228+00:00 19994330.287000000477 29000000.030000090599 27869999.977999988943 3954449.775000036228 60440.533710053 2024-05-10T12:48:32.548604+00:00 19994330.285999998450 28999999.988999959081 27870000.004000011832 3952045.094999969006 60440.533721707 2024-05-10T12:48:33.555483+00:00 19994330.287999998778 28999999.962000008672 27869999.940000031143 3956771.046999990940 60440.533733183 2024-05-10T12:48:34.546986+00:00 19994330.289000000805 29000000.008000019938 27870000.012999951839 3954632.018999993801 60440.533744836 2024-05-10T12:48:35.553866+00:00 19994330.287999998778 29000000.018999930471 27870000.058000031859 3951244.006000041962 60440.533756312 2024-05-10T12:48:36.545369+00:00 19994330.283000010997 28999999.993000030518 27869999.934000018984 3951563.942999958992 60440.533767966 2024-05-10T12:48:37.552247+00:00 19994330.291999999434 28999999.981999989599 27870000.047999981791 3953852.976999998093 60440.533779441 2024-05-10T12:48:38.543750+00:00 19994330.282999988645 28999999.998999949545 27869999.940999981016 3951139.111000000965 60440.533791095 2024-05-10T12:48:39.550630+00:00 19994330.291999999434 28999999.998000029474 27870000.027000010014 3954247.849000037182 60440.533802571 2024-05-10T12:48:40.542134+00:00 19994330.280000001192 29000000.001000050455 27870000.002000030130 3948603.051999986172 60440.533814230 2024-05-10T12:48:41.549509+00:00 19994330.290000021458 29000000.000999998301 27869999.994999948889 3952371.082000017166 60440.533825700 2024-05-10T12:48:42.540517+00:00 19994330.285999979824 29000000.000999990851 27869999.943000018597 3949852.939000010025 60440.533837360 2024-05-10T12:48:43.547891+00:00 19994330.288000021130 28999999.997000008821 27870000.074000060558 3953030.953999996185 60440.533849020 2024-05-10T12:48:44.555267+00:00 19994330.288999971002 29000000.028999999166 27869999.987999919802 3953483.053999959957 60440.533860489 2024-05-10T12:48:45.546274+00:00 19994330.287999991328 28999999.997000008821 27870000.031000021845 3948968.030000030994 60440.533872149 2024-05-10T12:48:46.553649+00:00 19994330.282000008970 29000000.004999998957 27870000.041000008583 3953239.022000014782 60440.533883619 2024-05-10T12:48:47.544656+00:00 19994330.287000000477 28999999.974999990314 27869999.929000020027 3953186.780999958981 60440.533895278 2024-05-10T12:48:48.552031+00:00 19994330.289000030607 29000000.021000001580 27870000.022999998182 3958825.129000008106 60440.533906748 2024-05-10T12:48:49.543038+00:00 19994330.288999971002 28999999.973999980837 27869999.985000010580 3957093.000000000000 60440.533918408 2024-05-10T12:48:50.550414+00:00 19994330.282999988645 29000000.024000048637 27870000.003999948502 3950771.067000031006 60440.533929884 2024-05-10T12:48:51.541917+00:00 19994330.291000008583 28999999.977999988943 27870000.011999960989 3953074.014999986161 60440.533941537 2024-05-10T12:48:52.548796+00:00 19994330.286000009626 28999999.987999979407 27869999.969000101089 3951104.922999978065 60440.533953196 2024-05-10T12:48:53.556171+00:00 19994330.287999991328 29000000.021000031382 27869999.977999929339 3955181.039000033867 60440.533964667 2024-05-10T12:48:54.547179+00:00 19994330.282999988645 29000000.028999980539 27870000.049000021070 3952294.037000000011 60440.533976326 2024-05-10T12:48:55.554554+00:00 19994330.289000030607 28999999.965000029653 27869999.993000030518 3955435.972000002861 60440.533987796 2024-05-10T12:48:56.545561+00:00 19994330.287000000477 29000000.016999959946 27869999.958999991417 3950884.933999956120 60440.533999455 2024-05-10T12:48:57.552936+00:00 19994330.285999950022 29000000.004999998957 27870000.075999978930 3957176.986999989022 60440.534010925 2024-05-10T12:48:58.543943+00:00 19994330.291000008583 28999999.983000040054 27869999.947999950498 3957526.109000086784 60440.534022585 2024-05-10T12:48:59.551319+00:00 19994330.287000060081 29000000.018999930471 27869999.990000009537 3955510.956999897957 60440.534034060 2024-05-10T12:49:00.542822+00:00 19994330.286000009626 28999999.983000040054 27870000.075000051409 3951600.018000007141 60440.534045714 2024-05-10T12:49:01.549701+00:00 19994330.287999991328 29000000.008000019938 27869999.909000039101 3954711.995000004768 60440.534057190 2024-05-10T12:49:02.541203+00:00 19994330.283999919891 29000000.003999948502 27870000.032999988645 3949811.080000042915 60440.534068849 2024-05-10T12:49:03.548579+00:00 19994330.289000030607 28999999.993000030518 27870000.010999999940 3958152.909999967087 60440.534080503 2024-05-10T12:49:04.555458+00:00 19994330.284999970347 28999999.990000009537 27870000.037999998778 3953278.963999987114 60440.534091979 2024-05-10T12:49:05.546962+00:00 19994330.289000030607 29000000.004999998957 27869999.894999999553 3950730.935000061989 60440.534103632 2024-05-10T12:49:06.553841+00:00 19994330.287999991328 28999999.996999979019 27870000.063000008464 3952816.952000021935 60440.534115108 2024-05-10T12:49:07.545343+00:00 19994330.287000060081 29000000.011999960989 27869999.986000001431 3955938.055999993812 60440.534126762 2024-05-10T12:49:08.552223+00:00 19994330.286000009626 28999999.985000010580 27870000.011000011116 3955294.138999938965 60440.534138238 2024-05-10T12:49:09.543727+00:00 19994330.286999940872 28999999.996000051498 27870000.001999970526 3952087.929000020027 60440.534149897 2024-05-10T12:49:10.551101+00:00 19994330.289000030607 29000000.021000031382 27869999.964000020176 3952141.037999988068 60440.534161367 2024-05-10T12:49:11.542109+00:00 19994330.281999949366 28999999.982999920845 27870000.060999989510 3953134.945999979973 60440.534173027 2024-05-10T12:49:12.549484+00:00 19994330.291000008583 28999999.999000068754 27869999.962000008672 3951068.103000044823 60440.534184496 2024-05-10T12:49:13.540491+00:00 19994330.286000009626 29000000.000999931246 27869999.990000009537 3952769.916000009049 60440.534196156 2024-05-10T12:49:14.547866+00:00 19994330.289000030607 28999999.984000090510 27870000.020999971777 3954350.051999927033 60440.534207810 2024-05-10T12:49:15.554745+00:00 19994330.286000009626 29000000.018999930471 27870000.008000019938 3954631.998000026215 60440.534219285 2024-05-10T12:49:16.546249+00:00 19994330.284999970347 28999999.998000029474 27870000.008000019938 3952449.986000061035 60440.534230945 2024-05-10T12:49:17.553624+00:00 19994330.286999940872 29000000.013999938965 27869999.996999979019 3952183.929999948014 60440.534242415 2024-05-10T12:49:18.544630+00:00 19994330.287000060081 28999999.962999999523 27869999.970000028610 3953686.019000052940 60440.534254074 2024-05-10T12:49:19.552006+00:00 19994330.289000030607 29000000.019999999553 27870000.025999959558 3950621.990000010002 60440.534265544 2024-05-10T12:49:20.543014+00:00 19994330.287999991328 29000000.005000010133 27869999.991999980062 3957126.053999900818 60440.534277203 2024-05-10T12:49:21.550389+00:00 19994330.286000009626 29000000.013999998569 27869999.999000009149 3953148.015000104904 60440.534288674 2024-05-10T12:49:22.541396+00:00 19994330.284999970347 28999999.997000008821 27870000.011000040919 3957384.951999903191 60440.534300333 2024-05-10T12:49:23.548771+00:00 19994330.286999940872 28999999.981999989599 27869999.954999919981 3954576.024000049103 60440.534311809 2024-05-10T12:49:24.540275+00:00 19994330.287000060081 28999999.989999979734 27870000.057000041008 3954820.950999975204 60440.534323462 2024-05-10T12:49:25.547154+00:00 19994330.287999998778 29000000.036000009626 27869999.999000068754 3954587.083000063896 60440.534335122 2024-05-10T12:49:26.554529+00:00 19994330.289000000805 28999999.973000019789 27869999.932999968529 3952799.952999948990 60440.534346592 2024-05-10T12:49:27.545536+00:00 19994330.285999998450 29000000.000999990851 27870000.037999991328 3955273.009000062943 60440.534358251 2024-05-10T12:49:28.552911+00:00 19994330.290000010282 29000000.004000011832 27869999.967999938875 3955077.995999931823 60440.534369721 2024-05-10T12:49:29.543918+00:00 19994330.281999990344 28999999.982999980450 27870000.036000009626 3950087.111999989022 60440.534381381 2024-05-10T12:49:30.551294+00:00 19994330.289000000805 29000000.018999990076 27869999.989000078291 3953908.915000081062 60440.534392857 2024-05-10T12:49:31.542797+00:00 19994330.287000000477 29000000.008999999613 27870000.051999930292 3956288.943999886978 60440.534404510 2024-05-10T12:49:32.549676+00:00 19994330.285000000149 28999999.991000000387 27869999.947000030428 3952130.125000000000 60440.534415986 2024-05-10T12:49:33.541179+00:00 19994330.291000008583 29000000.007000029087 27870000.003000020981 3951322.787000060081 60440.534427645 2024-05-10T12:49:34.548554+00:00 19994330.287999991328 29000000.018000010401 27870000.036000009626 3954473.138000010978 60440.534439299 2024-05-10T12:49:35.555434+00:00 19994330.284000009298 28999999.953999999911 27869999.944999929518 3957513.949999928009 60440.534450775 2024-05-10T12:49:36.546937+00:00 19994330.287999991328 29000000.018999930471 27870000.064000010490 3953886.074000000954 60440.534462429 2024-05-10T12:49:37.553816+00:00 19994330.288000021130 29000000.021000031382 27869999.985000010580 3957488.037000060081 60440.534473904 2024-05-10T12:49:38.545318+00:00 19994330.285000000149 28999999.991999980062 27869999.970000028610 3953141.863999962807 60440.534485558 2024-05-10T12:49:39.552198+00:00 19994330.287000000477 28999999.991999980062 27870000.034000039101 3949387.001000047196 60440.534497034 2024-05-10T12:49:40.543702+00:00 19994330.287000000477 29000000.000000000000 27869999.963999990374 3948210.095000029076 60440.534508687 2024-05-10T12:49:41.550581+00:00 19994330.290000021458 28999999.995000001043 27869999.993999961764 3954678.003999948967 60440.534520157 2024-05-10T12:49:42.541588+00:00 19994330.285999950022 28999999.998000029474 27870000.021000001580 3953456.044999957085 60440.534531817 2024-05-10T12:49:43.548963+00:00 19994330.290000021458 29000000.001000050455 27869999.986999999732 3954126.875000000000 60440.534543293 2024-05-10T12:49:44.540466+00:00 19994330.282000008970 28999999.998000029474 27870000.021000001580 3955011.968000053894 60440.534554946 2024-05-10T12:49:45.547346+00:00 19994330.291000008583 29000000.026999950409 27869999.987999990582 3952595.052000045776 60440.534566605 2024-05-10T12:49:46.554721+00:00 19994330.280999958515 28999999.973999980837 27869999.992000009865 3954272.070999979973 60440.534578076 2024-05-10T12:49:47.545728+00:00 19994330.292000059038 29000000.014999989420 27870000.006999999285 3955520.939000010025 60440.534589735 2024-05-10T12:49:48.553103+00:00 19994330.288999971002 28999999.996000051498 27870000.007999990135 3954792.924999951851 60440.534601211 2024-05-10T12:49:49.544606+00:00 19994330.286000009626 29000000.016999959946 27869999.996000021696 3948981.106999992859 60440.534612864 2024-05-10T12:49:50.551485+00:00 19994330.283999979496 28999999.983000040054 27869999.994999971241 3959948.894000052940 60440.534624340 2024-05-10T12:49:51.542989+00:00 19994330.288000050932 28999999.996999979019 27870000.014999989420 3952978.983999968041 60440.534635994 2024-05-10T12:49:52.549868+00:00 19994330.284999970347 28999999.996999979019 27869999.989000018686 3953910.008999944199 60440.534647469 2024-05-10T12:49:53.541371+00:00 19994330.284999970347 28999999.996999979019 27870000.012000020593 3954837.118000030983 60440.534659123 2024-05-10T12:49:54.548250+00:00 19994330.292000059038 29000000.006000038236 27869999.960999969393 3952654.981000065804 60440.534670599 2024-05-10T12:49:55.539753+00:00 19994330.286999940872 28999999.984000001103 27870000.034000039101 3951026.967999935150 60440.534682252 2024-05-10T12:49:56.546633+00:00 19994330.286000009626 29000000.005999989808 27870000.038999971002 3958151.955999969970 60440.534693912 2024-05-10T12:49:57.554008+00:00 19994330.287999991328 29000000.015000000596 27869999.936999980360 3957368.036000012886 60440.534705382 2024-05-10T12:49:58.545015+00:00 19994330.287000060081 28999999.982000008225 27870000.026000019163 3958195.037999988068 60440.534717042 2024-05-10T12:49:59.552390+00:00 19994330.286999940872 29000000.001999989152 27869999.994000021368 3953311.000000000000 60440.534728512 2024-05-10T12:50:00.543398+00:00 19994330.285000089556 28999999.989000018686 27870000.025999959558 3952903.958999990951 60440.534740171 2024-05-10T12:50:01.550773+00:00 19994330.286999940872 29000000.030000001192 27869999.948000069708 3949416.994000076782 60440.534751641 2024-05-10T12:50:02.541780+00:00 19994330.291000008583 29000000.004999998957 27870000.035999890417 3951052.105000019073 60440.534763300 2024-05-10T12:50:03.549154+00:00 19994330.282999988645 29000000.002999961376 27869999.985000010580 3953719.853999971878 60440.534774776 2024-05-10T12:50:04.540659+00:00 19994330.289999961853 28999999.983000040054 27870000.040000081062 3956911.062999964226 60440.534786430 2024-05-10T12:50:05.547537+00:00 19994330.286000009626 28999999.997999969870 27870000.002999901772 3955180.087000011932 60440.534798089 2024-05-10T12:50:06.554912+00:00 19994330.287999991328 28999999.995000001043 27869999.910000089556 3955343.871999979019 60440.534809559 2024-05-10T12:50:07.545920+00:00 19994330.282999988645 29000000.000000000000 27870000.074000000954 3952376.065999985207 60440.534821219 2024-05-10T12:50:08.553295+00:00 19994330.290000081062 28999999.994000021368 27870000.006999969482 3956587.052000045776 60440.534832695 2024-05-10T12:50:09.544798+00:00 19994330.288999918848 29000000.019999980927 27869999.953999999911 3957010.894999980927 60440.534844348 2024-05-10T12:50:10.551677+00:00 19994330.285000089556 28999999.980000019073 27870000.001000050455 3953439.019999980927 60440.534855824 2024-05-10T12:50:11.543181+00:00 19994330.287999991328 28999999.994000021368 27869999.978999968618 3951248.986999989022 60440.534867478 2024-05-10T12:50:12.550060+00:00 19994330.286000009626 29000000.026999950409 27870000.041000008583 3953787.990000010002 60440.534878953 2024-05-10T12:50:13.541563+00:00 19994330.286999940872 28999999.986000061035 27870000.019999980927 3951773.047000051010 60440.534890607 2024-05-10T12:50:14.548442+00:00 19994330.284000039101 29000000.013999938965 27869999.988000039011 3955047.901999949943 60440.534902083 2024-05-10T12:50:15.539945+00:00 19994330.289000030607 28999999.996999979019 27869999.997999910265 3953788.082000017166 60440.534913736 2024-05-10T12:50:16.546825+00:00 19994330.290999889374 28999999.986000061035 27869999.934000018984 3954410.999000072014 60440.534925396 2024-05-10T12:50:17.554200+00:00 19994330.284000039101 28999999.983999971300 27870000.050000071526 3951152.988999962807 60440.534936871 2024-05-10T12:50:18.545703+00:00 19994330.289000030607 29000000.016000028700 27870000.019999980927 3951189.978000044823 60440.534948525 2024-05-10T12:50:19.552582+00:00 19994330.287999998778 29000000.013000011444 27870000.029999971390 3955712.977999926079 60440.534960001 2024-05-10T12:50:20.544085+00:00 19994330.285000000149 29000000.000000000000 27869999.936999998987 3952191.072000027169 60440.534971654 2024-05-10T12:50:21.550964+00:00 19994330.285000000149 28999999.998999949545 27870000.043999999762 3952389.939000010025 60440.534983130 2024-05-10T12:50:22.542467+00:00 19994330.287999998778 29000000.000000000000 27869999.958999998868 3951675.111999989022 60440.534994790 2024-05-10T12:50:23.549845+00:00 19994330.287999998778 28999999.994000080973 27870000.010000009090 3955721.957999945153 60440.535006260 2024-05-10T12:50:24.540850+00:00 19994330.287000000477 28999999.991999980062 27869999.986999988556 3952993.969000101089 60440.535017919 2024-05-10T12:50:25.548225+00:00 19994330.287000000477 29000000.010999921709 27870000.089999999851 3954049.015999913216 60440.535029395 2024-05-10T12:50:26.539729+00:00 19994330.289000000805 29000000.002000089735 27869999.941000010818 3949280.128000020981 60440.535041049 2024-05-10T12:50:27.546608+00:00 19994330.287000000477 28999999.992999911308 27869999.947000000626 3956005.838000059128 60440.535052708 2024-05-10T12:50:28.553983+00:00 19994330.285999979824 29000000.039000030607 27870000.072999980301 3949457.010999917984 60440.535064178 2024-05-10T12:50:29.544990+00:00 19994330.284000009298 28999999.980000019073 27869999.978000018746 3948982.030000091065 60440.535075838 2024-05-10T12:50:30.552365+00:00 19994330.291000008583 29000000.000000000000 27870000.008999999613 3955263.074000000954 60440.535087307 2024-05-10T12:50:31.543373+00:00 19994330.284999970347 28999999.970000028610 27869999.977000001818 3949193.887999891769 60440.535098967 2024-05-10T12:50:32.550748+00:00 19994330.289000030607 29000000.013999998569 27870000.039999961853 3951292.988000034820 60440.535110437 2024-05-10T12:50:33.541755+00:00 19994330.287000000477 28999999.992999989539 27869999.915000021458 3958400.985000013839 60440.535122097 2024-05-10T12:50:34.549130+00:00 19994330.286000009626 29000000.020000010729 27870000.070999979973 3955008.052000045776 60440.535133566 2024-05-10T12:50:35.540137+00:00 19994330.285999950022 28999999.978999998420 27869999.991000059992 3950905.949999928009 60440.535145226 2024-05-10T12:50:36.547512+00:00 19994330.286000009626 29000000.020999979228 27869999.985999941826 3950668.144000052940 60440.535156702 2024-05-10T12:50:37.539016+00:00 19994330.289000030607 28999999.987000018358 27869999.988000039011 3955458.932999968994 60440.535168355 2024-05-10T12:50:38.545895+00:00 19994330.285999950022 29000000.002999991179 27870000.059999998659 3956758.998000026215 60440.535180009 2024-05-10T12:50:39.552774+00:00 19994330.290000021458 29000000.006000008434 27869999.934999939054 3954053.967999935150 60440.535191485 2024-05-10T12:50:40.544277+00:00 19994330.287999991328 29000000.003999978304 27870000.054000020027 3951586.050000071991 60440.535203144 2024-05-10T12:50:41.551653+00:00 19994330.285000029951 28999999.971000019461 27869999.981000069529 3953025.955999969970 60440.535214614 2024-05-10T12:50:42.542660+00:00 19994330.286000009626 29000000.023999989033 27869999.944999929518 3959696.008999944199 60440.535226273 2024-05-10T12:50:43.550034+00:00 19994330.287000000477 28999999.977999988943 27870000.028000000864 3952649.020000100136 60440.535237744 2024-05-10T12:50:44.541042+00:00 19994330.287000000477 29000000.018000010401 27869999.996999979019 3957062.996999979019 60440.535249403 2024-05-10T12:50:45.548417+00:00 19994330.287999991328 29000000.008999999613 27870000.001000050455 3959836.940999985207 60440.535260873 2024-05-10T12:50:46.539425+00:00 19994330.289999961853 28999999.990000009537 27870000.021000031382 3956011.057999968994 60440.535272532 2024-05-10T12:50:47.546800+00:00 19994330.287000060081 28999999.991000000387 27869999.977999929339 3955524.899999976158 60440.535284192 2024-05-10T12:50:48.554175+00:00 19994330.283999919891 29000000.019999980927 27870000.003000020981 3956594.099000095855 60440.535295662 2024-05-10T12:50:49.545182+00:00 19994330.287000060081 28999999.990000069141 27870000.039000030607 3954390.001999973785 60440.535307321 2024-05-10T12:50:50.552557+00:00 19994330.286000009626 28999999.988999959081 27869999.912999991328 3957998.901999949943 60440.535318791 2024-05-10T12:50:51.543564+00:00 19994330.286999940872 29000000.029000040144 27870000.105000019073 3954743.147000073921 60440.535330451 2024-05-10T12:50:52.550940+00:00 19994330.287000060081 28999999.979999899864 27869999.914000030607 3957391.843999981880 60440.535341921 2024-05-10T12:50:53.541947+00:00 19994330.289999961853 28999999.980000019073 27869999.982999920845 3957179.161999940872 60440.535353580 2024-05-10T12:50:54.549322+00:00 19994330.287000060081 29000000.011000040919 27870000.068000078201 3957403.922000051010 60440.535365050 2024-05-10T12:50:55.540329+00:00 19994330.286999940872 29000000.019999980927 27869999.975999951363 3954505.046999930870 60440.535376709 2024-05-10T12:50:56.547705+00:00 19994330.284000039101 28999999.986000061035 27869999.957000020891 3953283.936000109185 60440.535388185 2024-05-10T12:50:57.539208+00:00 19994330.287999991328 28999999.991999980062 27870000.037999991328 3958434.066999911796 60440.535399845 2024-05-10T12:50:58.546583+00:00 19994330.287999991328 28999999.996999979019 27870000.006000038236 3953133.915000081062 60440.535411499 2024-05-10T12:50:59.553462+00:00 19994330.286000009626 28999999.988999959081 27869999.995000001043 3954137.061999917030 60440.535422969 2024-05-10T12:51:00.544469+00:00 19994330.289000030607 29000000.032999988645 27870000.013999998569 3956762.984000086784 60440.535434628 2024-05-10T12:51:01.551844+00:00 19994330.286999940872 28999999.996999979019 27869999.967000011355 3961389.023999928962 60440.535446098 2024-05-10T12:51:02.542852+00:00 19994330.287999991328 28999999.999000068754 27870000.059999991208 3953270.960999966133 60440.535457757 2024-05-10T12:51:03.550227+00:00 19994330.286000009626 28999999.993000030518 27869999.983000010252 3959477.017000079155 60440.535469233 2024-05-10T12:51:04.541730+00:00 19994330.286000009626 28999999.996999979019 27870000.004999998957 3957951.939999938011 60440.535480887 2024-05-10T12:51:05.548609+00:00 19994330.286999940872 29000000.014999989420 27869999.988999988884 3959392.046000003815 60440.535492362 2024-05-10T12:51:06.540113+00:00 19994330.287000060081 28999999.981999989599 27870000.010000020266 3951955.014000058174 60440.535504016 2024-05-10T12:51:07.546991+00:00 19994330.291000008583 29000000.006000038236 27869999.958999961615 3953977.095000029076 60440.535515492 2024-05-10T12:51:08.538495+00:00 19994330.283999919891 28999999.988999959081 27870000.015000049025 3959574.911999940872 60440.535527145 2024-05-10T12:51:09.545374+00:00 19994330.288000110537 29000000.022999998182 27869999.990000009537 3958996.988999962807 60440.535538805 2024-05-10T12:51:10.552749+00:00 19994330.284999970347 28999999.989000011235 27870000.022999938577 3960514.017000079155 60440.535550280 2024-05-10T12:51:11.544253+00:00 19994330.286999940872 29000000.006000000983 27869999.989000018686 3954569.743999958038 60440.535561934 2024-05-10T12:51:12.551132+00:00 19994330.287000060081 28999999.991999998689 27870000.007000029087 3956165.223000000231 60440.535573404 2024-05-10T12:51:13.542139+00:00 19994330.285999998450 29000000.002000000328 27869999.997999969870 3954885.072000001092 60440.535585064 2024-05-10T12:51:14.549514+00:00 19994330.291000001132 28999999.991999980062 27869999.977999988943 3958686.011999997776 60440.535596539 2024-05-10T12:51:15.541017+00:00 19994330.286000009626 28999999.978999998420 27869999.985000010580 3953570.015000001062 60440.535608193 2024-05-10T12:51:16.547896+00:00 19994330.287999991328 29000000.024000018835 27870000.013999998569 3948899.870000001043 60440.535619669 2024-05-10T12:51:17.539400+00:00 19994330.285000011325 28999999.999999970198 27870000.036000009626 3954302.059999999125 60440.535631323 2024-05-10T12:51:18.546279+00:00 19994330.287000000477 29000000.034000039101 27869999.968000050634 3950354.854999999981 60440.535642982 2024-05-10T12:51:19.553654+00:00 19994330.285999979824 28999999.956999961287 27870000.028000000864 3950243.135999999940 60440.535654452 2024-05-10T12:51:20.544660+00:00 19994330.286000009626 29000000.007000029087 27870000.003999948502 3949184.998999997973 60440.535666111 2024-05-10T12:51:21.552036+00:00 19994330.291000008583 29000000.013000011444 27869999.978000041097 3949822.057000004221 60440.535677587 2024-05-10T12:51:22.543539+00:00 19994330.287000000477 28999999.995000001043 27869999.975999951363 3954413.901999995112 60440.535689241 2024-05-10T12:51:23.550419+00:00 19994330.285000000149 28999999.986999988556 27869999.986000061035 3949778.029000007082 60440.535700717 2024-05-10T12:51:24.541922+00:00 19994330.287000000477 29000000.018999990076 27870000.047999981791 3955542.964999996126 60440.535712371 2024-05-10T12:51:25.548801+00:00 19994330.287000000477 28999999.995000001043 27869999.997999910265 3954694.035999997985 60440.535723846 2024-05-10T12:51:26.540304+00:00 19994330.283999979496 28999999.979000028223 27869999.996000051498 3955280.041000001132 60440.535735506 2024-05-10T12:51:27.547679+00:00 19994330.290000021458 29000000.015999909490 27870000.000000000000 3956032.943999997806 60440.535746976 2024-05-10T12:51:28.538687+00:00 19994330.288999971002 29000000.004999998957 27870000.042000059038 3954505.977000006009 60440.535758635 2024-05-10T12:51:29.546062+00:00 19994330.287000000477 28999999.989000078291 27869999.958999991417 3955561.057999997865 60440.535770289 2024-05-10T12:51:30.552941+00:00 19994330.285000029951 28999999.996999979019 27870000.042999979109 3956325.005999996793 60440.535781764 2024-05-10T12:51:31.544444+00:00 19994330.288999971002 29000000.001999970526 27870000.009999990463 3955419.930999993812 60440.535793424 2024-05-10T12:51:32.551819+00:00 19994330.287999991328 28999999.996000051498 27869999.957999940962 3957066.046000003815 60440.535804894 2024-05-10T12:51:33.542827+00:00 19994330.285000029951 29000000.036999940872 27870000.009000059217 3950914.066000000108 60440.535816553 2024-05-10T12:51:34.550202+00:00 19994330.285000029951 28999999.988000039011 27870000.019999980927 3953032.961000009906 60440.535828023 2024-05-10T12:51:35.541209+00:00 19994330.287999991328 29000000.003999948502 27869999.957999940962 3954037.971999987960 60440.535839682 2024-05-10T12:51:36.548584+00:00 19994330.288999971002 28999999.990000009537 27870000.022000070661 3953145.954999998212 60440.535851153 2024-05-10T12:51:37.539591+00:00 19994330.286000009626 29000000.016000028700 27870000.019000001252 3959504.027000010014 60440.535862812 2024-05-10T12:51:38.546967+00:00 19994330.288000050932 28999999.975999951363 27869999.949000000954 3952109.006999998819 60440.535874288 2024-05-10T12:51:39.538470+00:00 19994330.286999940872 28999999.999000068754 27870000.006000000983 3948527.049999997020 60440.535885942 2024-05-10T12:51:40.545349+00:00 19994330.286000009626 29000000.013000011444 27870000.028000000864 3957787.954999998212 60440.535897601 2024-05-10T12:51:41.552724+00:00 19994330.284999970347 29000000.008999940008 27870000.017000019550 3953215.915000007022 60440.535909077 2024-05-10T12:51:42.544227+00:00 19994330.292999979109 28999999.981000069529 27869999.989999979734 3951765.044000000227 60440.535920730 2024-05-10T12:51:43.551107+00:00 19994330.286000009626 29000000.004999998957 27870000.022999998182 3958040.092999995220 60440.535932206 2024-05-10T12:51:44.542610+00:00 19994330.286000009626 29000000.000999931246 27869999.932000011206 3949165.981000006199 60440.535943860 2024-05-10T12:51:45.549489+00:00 19994330.286000009626 29000000.013000011444 27870000.057999998331 3950792.980999990832 60440.535955335 2024-05-10T12:51:46.540991+00:00 19994330.287000060081 28999999.982000000775 27869999.996000021696 3953336.059000014793 60440.535966989 2024-05-10T12:51:47.547871+00:00 19994330.288999918848 29000000.015999998897 27869999.940000001341 3957682.959999979008 60440.535978465 2024-05-10T12:51:48.539374+00:00 19994330.285000089556 28999999.981000009924 27869999.994999948889 3959132.958000003826 60440.535990119 2024-05-10T12:51:49.546254+00:00 19994330.285999890417 29000000.008000001311 27870000.034000039101 3953276.067000002135 60440.536001594 2024-05-10T12:51:50.537756+00:00 19994330.288000110537 28999999.997000008821 27870000.001999970526 3960000.969000012148 60440.536013248 2024-05-10T12:51:51.544636+00:00 19994330.286999940872 28999999.991999980062 27869999.980000019073 3958339.021999984980 60440.536024908 2024-05-10T12:51:52.552011+00:00 19994330.289000030607 29000000.009999990463 27870000.023999989033 3952284.997999995947 60440.536036378 2024-05-10T12:51:53.543018+00:00 19994330.283999919891 28999999.992000009865 27870000.050000008196 3959980.905000001192 60440.536048037 2024-05-10T12:51:54.550394+00:00 19994330.287000060081 29000000.002000000328 27869999.955999970436 3955323.098000019789 60440.536059513 2024-05-10T12:51:55.541897+00:00 19994330.287999991328 29000000.009999990463 27869999.999000009149 3958378.050999999046 60440.536071166 2024-05-10T12:51:56.548776+00:00 19994330.287999991328 28999999.998000029474 27870000.028000060469 3957032.965000004042 60440.536082642 2024-05-10T12:51:57.540279+00:00 19994330.287000060081 29000000.000000000000 27869999.964999910444 3952608.938999981154 60440.536094301 2024-05-10T12:51:58.547655+00:00 19994330.286999940872 29000000.007999960333 27870000.062000039965 3956791.927000015974 60440.536105772 2024-05-10T12:51:59.538662+00:00 19994330.289999961853 28999999.980000019073 27869999.944000009447 3953573.028999983799 60440.536117431 2024-05-10T12:52:00.546037+00:00 19994330.286000009626 29000000.002000030130 27869999.978000041097 3952877.983000009786 60440.536129084 2024-05-10T12:52:01.552916+00:00 19994330.284000039101 28999999.996999979019 27869999.995999928564 3956928.005999981891 60440.536140560 2024-05-10T12:52:02.544419+00:00 19994330.286999940872 29000000.018999990076 27870000.009999990463 3953659.058000028133 60440.536152214 2024-05-10T12:52:03.551299+00:00 19994330.290000081062 28999999.982999980450 27870000.009000059217 3955636.982999979984 60440.536163690 2024-05-10T12:52:04.542802+00:00 19994330.286999940872 29000000.022000070661 27869999.986999988556 3952543.948000013828 60440.536175344 2024-05-10T12:52:05.549681+00:00 19994330.284000039101 28999999.980999950320 27870000.008999940008 3956701.063999981154 60440.536186819 2024-05-10T12:52:06.541184+00:00 19994330.289000000805 29000000.004999998957 27870000.032999988645 3951145.009000002872 60440.536198479 2024-05-10T12:52:07.548559+00:00 19994330.285999998450 28999999.988000039011 27869999.968000050634 3955129.952000021935 60440.536209949 2024-05-10T12:52:08.539567+00:00 19994330.287000000477 29000000.010999921709 27869999.978000041097 3954538.066999971867 60440.536221608 2024-05-10T12:52:09.546944+00:00 19994330.287000011653 29000000.004000071436 27870000.024999979883 3955744.970000029076 60440.536233078 2024-05-10T12:52:10.537949+00:00 19994330.285999998450 29000000.001999970526 27870000.004999998957 3954147.007999985944 60440.536244737 2024-05-10T12:52:11.545323+00:00 19994330.290999989957 29000000.003999948502 27869999.990999940783 3952440.983000009786 60440.536256391 2024-05-10T12:52:12.552203+00:00 19994330.285000011325 29000000.002000089735 27869999.984000090510 3953565.972000002861 60440.536267867 2024-05-10T12:52:13.543707+00:00 19994330.285999979824 29000000.013000011444 27870000.018000010401 3955567.944999992847 60440.536279527 2024-05-10T12:52:14.551082+00:00 19994330.290000021458 28999999.971999999136 27869999.977999929339 3957428.125999987125 60440.536290996 2024-05-10T12:52:15.542089+00:00 19994330.283999979496 29000000.016999959946 27870000.032999988645 3953420.929000020027 60440.536302656 2024-05-10T12:52:16.549464+00:00 19994330.287000000477 29000000.001999970526 27870000.039999999106 3959934.057999997865 60440.536314126 2024-05-10T12:52:17.540471+00:00 19994330.286000009626 28999999.988000039011 27869999.941999990493 3952948.949000000954 60440.536325785 2024-05-10T12:52:18.547846+00:00 19994330.287999991328 29000000.011000040919 27870000.018000010401 3957055.000000000000 60440.536337256 2024-05-10T12:52:19.538854+00:00 19994330.287000000477 28999999.987999919802 27870000.002999991179 3952030.110000013839 60440.536348915 2024-05-10T12:52:20.546229+00:00 19994330.291000008583 29000000.001999970526 27869999.984000001103 3954255.932999968994 60440.536360390 2024-05-10T12:52:21.537732+00:00 19994330.283999979496 28999999.983000040054 27870000.001000020653 3957292.948000013828 60440.536372044 2024-05-10T12:52:22.544611+00:00 19994330.289000030607 29000000.041000008583 27870000.037999991328 3953995.124000012875 60440.536383703 2024-05-10T12:52:23.551987+00:00 19994330.283999979496 28999999.949999999255 27869999.949000000954 3954727.958000003826 60440.536395174 2024-05-10T12:52:24.542994+00:00 19994330.287999991328 29000000.045000001788 27870000.046000000089 3958731.899999976158 60440.536406833 2024-05-10T12:52:25.550369+00:00 19994330.287000000477 28999999.981000009924 27869999.955999970436 3956911.990999997128 60440.536418309 2024-05-10T12:52:26.541872+00:00 19994330.287000000477 29000000.008999988437 27869999.996000051498 3952909.019999980927 60440.536429962 2024-05-10T12:52:27.548751+00:00 19994330.290000021458 28999999.979000020772 27869999.995000001043 3954430.967999995220 60440.536441438 2024-05-10T12:52:28.540254+00:00 19994330.287999991328 28999999.997999999672 27870000.020999971777 3958622.087000011932 60440.536453092 2024-05-10T12:52:29.547134+00:00 19994330.282999988645 29000000.014999989420 27869999.985000010580 3955242.086000024807 60440.536464567 2024-05-10T12:52:30.538637+00:00 19994330.286000009626 29000000.006000008434 27870000.002999961376 3954009.945999979973 60440.536476221 2024-05-10T12:52:31.545516+00:00 19994330.287999991328 28999999.990999970585 27869999.994000021368 3952412.962999999989 60440.536487697 2024-05-10T12:52:32.537019+00:00 19994330.287999991328 28999999.991000059992 27869999.994000021368 3955308.078000009060 60440.536499351 2024-05-10T12:52:33.543898+00:00 19994330.286000009626 29000000.004999998957 27870000.003000020981 3954655.871999979019 60440.536511010 2024-05-10T12:52:34.551273+00:00 19994330.292000059038 29000000.001999970526 27870000.024999979883 3954689.067000031006 60440.536522480 2024-05-10T12:52:35.542281+00:00 19994330.283999919891 29000000.000999990851 27869999.985999941826 3955579.041999996174 60440.536534139 2024-05-10T12:52:36.549656+00:00 19994330.287000060081 29000000.012000020593 27870000.058000091463 3952802.943000019062 60440.536545615 2024-05-10T12:52:37.541159+00:00 19994330.286000009626 28999999.980000019073 27869999.940999981016 3951960.033999979030 60440.536557269 2024-05-10T12:52:38.548038+00:00 19994330.283999919891 29000000.015999969095 27870000.034000039101 3953759.969999969006 60440.536568745 2024-05-10T12:52:39.539542+00:00 19994330.290000081062 29000000.018000010401 27869999.964999910444 3960079.939999998081 60440.536580399 2024-05-10T12:52:40.546421+00:00 19994330.286000009626 28999999.971999999136 27870000.068000078201 3958147.195000051986 60440.536591874 2024-05-10T12:52:41.537924+00:00 19994330.289999961853 29000000.012999951839 27869999.970999959856 3952893.780999958981 60440.536603528 2024-05-10T12:52:42.544803+00:00 19994330.289000030607 28999999.971999999136 27869999.998000029474 3953240.040000020992 60440.536615187 2024-05-10T12:52:43.552179+00:00 19994330.286999940872 29000000.037999991328 27869999.953999999911 3955493.057999968994 60440.536626657 2024-05-10T12:52:44.543186+00:00 19994330.282000061125 28999999.973000049591 27869999.977999929339 3954073.939999998081 60440.536638317 2024-05-10T12:52:45.550560+00:00 19994330.287999991328 28999999.983999971300 27870000.015000101179 3956046.043000041973 60440.536649787 2024-05-10T12:52:46.541568+00:00 19994330.286000009626 29000000.007000088692 27869999.978999968618 3957721.955999969970 60440.536661441 2024-05-10T12:52:47.548447+00:00 19994330.285999890417 29000000.017999891192 27870000.084999918938 3955133.111000000965 60440.536672916 2024-05-10T12:52:48.539950+00:00 19994330.293000098318 28999999.997000098228 27869999.976000070572 3956034.981999992859 60440.536684575 2024-05-10T12:52:49.547325+00:00 19994330.289999961853 29000000.007999900728 27869999.965000029653 3955518.914000033867 60440.536696046 2024-05-10T12:52:50.538333+00:00 19994330.281000021845 29000000.006000038236 27870000.019999980927 3958074.034999967087 60440.536707705 2024-05-10T12:52:51.545708+00:00 19994330.286999940872 29000000.003000020981 27869999.957000020891 3956574.075000048149 60440.536719175 2024-05-10T12:52:52.536715+00:00 19994330.287000060081 28999999.985999941826 27870000.071999911219 3952131.906999946106 60440.536730834 2024-05-10T12:52:53.544090+00:00 19994330.287999991328 28999999.985000010580 27869999.995000001043 3953613.049000024796 60440.536742488 2024-05-10T12:52:54.550969+00:00 19994330.284999970347 29000000.009000059217 27869999.953999999911 3953453.958999990951 60440.536753964 2024-05-10T12:52:55.542473+00:00 19994330.292999979109 29000000.026000019163 27870000.010999999940 3953402.952000021935 60440.536765623 2024-05-10T12:52:56.549848+00:00 19994330.285000089556 28999999.995999928564 27870000.050999999046 3952614.025999962818 60440.536777093 2024-05-10T12:52:57.540855+00:00 19994330.285999890417 28999999.980000019073 27869999.936000000685 3951333.076000034809 60440.536788747 2024-05-10T12:52:58.547734+00:00 19994330.286000009626 29000000.011000040919 27870000.045000001788 3950804.940999985207 60440.536800222 2024-05-10T12:52:59.539237+00:00 19994330.286000009626 29000000.003999948502 27870000.042999979109 3951088.051999986172 60440.536811882 2024-05-10T12:53:00.546613+00:00 19994330.287000000477 28999999.969999998808 27869999.917000029236 3951338.021000028122 60440.536823352 2024-05-10T12:53:01.537620+00:00 19994330.285000000149 28999999.995000001043 27870000.021000001580 3951498.881999969017 60440.536835012 2024-05-10T12:53:02.544995+00:00 19994330.289999991655 29000000.026999998838 27870000.016999989748 3953139.105000019073 60440.536846665 2024-05-10T12:53:03.551874+00:00 19994330.289000000805 28999999.982999999076 27869999.984999980778 3953872.986000000965 60440.536858141 2024-05-10T12:53:04.543378+00:00 19994330.285000000149 29000000.003999989480 27870000.025000039488 3949300.964999973774 60440.536869795 2024-05-10T12:53:05.550257+00:00 19994330.287000000477 29000000.002000000328 27870000.008999999613 3951985.110000013839 60440.536881270 2024-05-10T12:53:06.541760+00:00 19994330.286000009626 29000000.004000011832 27869999.960999969393 3952937.938000022899 60440.536892930 2024-05-10T12:53:07.549135+00:00 19994330.285999979824 29000000.015000019222 27870000.005999978632 3949965.916000009049 60440.536904400 2024-05-10T12:53:08.540142+00:00 19994330.287000000477 28999999.983000010252 27869999.987000048161 3954036.986999989022 60440.536916059 2024-05-10T12:53:09.547517+00:00 19994330.290000021458 29000000.016999959946 27870000.060999989510 3954014.063000022899 60440.536927529 2024-05-10T12:53:10.538525+00:00 19994330.286999970675 28999999.978000041097 27869999.953000009060 3955024.928999959957 60440.536939189 2024-05-10T12:53:11.545900+00:00 19994330.288000021130 29000000.002999961376 27870000.055000010878 3954060.009999989998 60440.536950665 2024-05-10T12:53:12.537403+00:00 19994330.286000009626 29000000.005999978632 27869999.970999959856 3953952.059000014793 60440.536962318 2024-05-10T12:53:13.544282+00:00 19994330.287000000477 28999999.999000009149 27869999.955999970436 3950603.957000017166 60440.536973977 2024-05-10T12:53:14.551657+00:00 19994330.283999979496 28999999.990000009537 27870000.012000080198 3956166.046000003815 60440.536985448 2024-05-10T12:53:15.542664+00:00 19994330.290000021458 29000000.013000011444 27870000.042999979109 3954922.963999987114 60440.536997107 2024-05-10T12:53:16.550040+00:00 19994330.288999971002 29000000.004999998957 27870000.005999919027 3953395.069999992847 60440.537008577 2024-05-10T12:53:17.541047+00:00 19994330.286000009626 28999999.975000020117 27869999.940000060946 3952435.854000031948 60440.537020236 2024-05-10T12:53:18.548422+00:00 19994330.287999991328 29000000.009999930859 27870000.003999948502 3953085.080999969970 60440.537031712 2024-05-10T12:53:19.539925+00:00 19994330.287000000477 29000000.022999998182 27870000.063000079244 3952732.991999983788 60440.537043366 2024-05-10T12:53:20.546805+00:00 19994330.285000029951 28999999.969000101089 27869999.965999960899 3953966.015000044834 60440.537054841 2024-05-10T12:53:21.538308+00:00 19994330.287999991328 28999999.993999961764 27869999.940000060946 3953971.884999989998 60440.537066501 2024-05-10T12:53:22.545683+00:00 19994330.284999970347 29000000.031999949366 27869999.980999950320 3957934.138999999035 60440.537077971 2024-05-10T12:53:23.536690+00:00 19994330.290000021458 28999999.985000010580 27870000.042000059038 3954574.917999982834 60440.537089630 2024-05-10T12:53:24.544064+00:00 19994330.287000000477 28999999.993000030518 27870000.021999958903 3951896.070999979973 60440.537101284 2024-05-10T12:53:25.550944+00:00 19994330.287999991328 29000000.008000019938 27870000.011999960989 3953317.001000047196 60440.537112760 2024-05-10T12:53:26.542448+00:00 19994330.284999970347 28999999.988000039011 27869999.957000020891 3955247.015999972820 60440.537124414 2024-05-10T12:53:27.549327+00:00 19994330.286000009626 29000000.015999909490 27870000.037999991328 3950682.988999962807 60440.537135889 2024-05-10T12:53:28.540830+00:00 19994330.289000030607 28999999.986000061035 27869999.988000039011 3955906.039000033867 60440.537147549 2024-05-10T12:53:29.548205+00:00 19994330.281999949366 29000000.026000019163 27869999.947999950498 3952617.896999955177 60440.537159019 2024-05-10T12:53:30.539213+00:00 19994330.293000098318 28999999.979999899864 27870000.054000020027 3955271.012000083923 60440.537170678 2024-05-10T12:53:31.546588+00:00 19994330.286000009626 28999999.993000030518 27869999.968000050634 3956723.972000002861 60440.537182154 2024-05-10T12:53:32.538091+00:00 19994330.287999991328 29000000.022999998182 27870000.057999968529 3958396.110999941826 60440.537193808 2024-05-10T12:53:33.544970+00:00 19994330.284999970347 28999999.976000070572 27870000.022999998182 3950865.879999995232 60440.537205277 2024-05-10T12:53:34.535977+00:00 19994330.287999991328 28999999.996999979019 27869999.945999998599 3953457.044000030030 60440.537216937 2024-05-10T12:53:35.543352+00:00 19994330.286000009626 29000000.008999940008 27869999.978999998420 3955686.085000038147 60440.537228596 2024-05-10T12:53:36.550728+00:00 19994330.286999940872 29000000.004999998957 27870000.037999991328 3953409.890999913216 60440.537240067 2024-05-10T12:53:37.541735+00:00 19994330.289000030607 29000000.000999998301 27869999.963000010699 3951656.081000090111 60440.537251726 2024-05-10T12:53:38.549110+00:00 19994330.287000060081 28999999.993999999017 27869999.997999999672 3952499.993999958038 60440.537263202 2024-05-10T12:53:39.540613+00:00 19994330.286999940872 29000000.005000010133 27870000.048999991268 3952493.952999948990 60440.537274855 2024-05-10T12:53:40.547492+00:00 19994330.286000009626 28999999.996999990195 27869999.978999998420 3953330.059000014793 60440.537286331 2024-05-10T12:53:41.538996+00:00 19994330.286999940872 29000000.026000011712 27870000.002000000328 3954520.998000026215 60440.537297985 2024-05-10T12:53:42.545875+00:00 19994330.286000009626 28999999.968999978155 27870000.004999998957 3952224.940000057220 60440.537309460 2024-05-10T12:53:43.537378+00:00 19994330.287000060081 29000000.011999990791 27869999.973999980837 3952792.066999911796 60440.537321120 2024-05-10T12:53:44.544753+00:00 19994330.286999940872 28999999.994000021368 27870000.015000049025 3952908.924000024796 60440.537332590 2024-05-10T12:53:45.535761+00:00 19994330.290000081062 28999999.989000018686 27870000.022999998182 3952472.080000042915 60440.537344249 2024-05-10T12:53:46.543136+00:00 19994330.283999919891 29000000.006999969482 27869999.967999991030 3956790.001999973785 60440.537355903 2024-05-10T12:53:47.550015+00:00 19994330.287999991328 29000000.017000019550 27870000.027000010014 3953642.906999946106 60440.537367379 2024-05-10T12:53:48.541518+00:00 19994330.287000060081 28999999.979999959469 27870000.009999990463 3955397.150000094902 60440.537379032 2024-05-10T12:53:49.548397+00:00 19994330.287999991328 29000000.020000040531 27869999.997999969870 3956216.900999904145 60440.537390508 2024-05-10T12:53:50.539900+00:00 19994330.284999970347 28999999.990000009537 27870000.002000030130 3954854.050999999046 60440.537402162 2024-05-10T12:53:51.546780+00:00 19994330.287000060081 29000000.000000000000 27869999.994999948889 3954308.942000031006 60440.537413632 2024-05-10T12:53:52.537786+00:00 19994330.289999961853 29000000.005999978632 27869999.955000039190 3953956.100000023842 60440.537425291 2024-05-10T12:53:53.545162+00:00 19994330.287000060081 28999999.996999979019 27870000.031000021845 3951776.858000040054 60440.537436767 2024-05-10T12:53:54.536665+00:00 19994330.287000000477 29000000.000000000000 27869999.985000010580 3952915.041000009049 60440.537448421 2024-05-10T12:53:55.543544+00:00 19994330.285999998450 28999999.992999970913 27870000.003999948502 3952376.040999888908 60440.537460080 2024-05-10T12:53:56.550920+00:00 19994330.287000000477 29000000.011000040919 27870000.022999998182 3947850.967000008095 60440.537471550 2024-05-10T12:53:57.541927+00:00 19994330.285999998450 29000000.004999998957 27869999.980000019073 3950346.041000009049 60440.537483210 2024-05-10T12:53:58.549302+00:00 19994330.287999998778 28999999.978999968618 27870000.032999988645 3954524.975000023842 60440.537494679 2024-05-10T12:53:59.540309+00:00 19994330.287000000477 29000000.014000058174 27869999.940999981016 3949076.981999992859 60440.537506339 2024-05-10T12:54:00.547685+00:00 19994330.287999991328 28999999.988999959081 27870000.034000039101 3951754.041000009049 60440.537517809 2024-05-10T12:54:01.538692+00:00 19994330.289000000805 28999999.991000059992 27869999.980999950320 3951456.927999972831 60440.537529469 2024-05-10T12:54:02.546067+00:00 19994330.285000000149 29000000.006999969482 27869999.967000011355 3952140.101999998093 60440.537540944 2024-05-10T12:54:03.537570+00:00 19994330.287000000477 28999999.998000029474 27870000.034999970347 3955386.980000019073 60440.537552598 2024-05-10T12:54:04.544449+00:00 19994330.284000009298 29000000.006999969482 27870000.004000071436 3951805.049000024796 60440.537564074 2024-05-10T12:54:05.535952+00:00 19994330.289999991655 28999999.985000010580 27869999.960999969393 3951757.873000026215 60440.537575727 2024-05-10T12:54:06.542832+00:00 19994330.287000000477 29000000.011999960989 27870000.001000050455 3954470.008000016212 60440.537587387 2024-05-10T12:54:07.550208+00:00 19994330.286000009626 29000000.032999988645 27870000.072999950498 3954520.924999951851 60440.537598862 2024-05-10T12:54:08.541712+00:00 19994330.291000008583 28999999.977000001818 27869999.991999980062 3953577.986000061035 60440.537610516 2024-05-10T12:54:09.548589+00:00 19994330.286000009626 29000000.011000040919 27869999.966000080109 3951836.076999903191 60440.537621992 2024-05-10T12:54:10.540093+00:00 19994330.284999970347 28999999.993999961764 27870000.010999921709 3951765.938000082970 60440.537633645 2024-05-10T12:54:11.546971+00:00 19994330.286000009626 28999999.994000080973 27870000.008999999613 3950074.111999989022 60440.537645121 2024-05-10T12:54:12.538475+00:00 19994330.287000000477 29000000.001999970526 27869999.995000001043 3950955.092000008095 60440.537656781 2024-05-10T12:54:13.545850+00:00 19994330.288999971002 29000000.006999969482 27870000.028999999166 3952021.947999954224 60440.537668251 2024-05-10T12:54:14.536857+00:00 19994330.285000029951 28999999.989999998361 27869999.993999999017 3958384.861000061035 60440.537679910 2024-05-10T12:54:15.544232+00:00 19994330.291999999434 29000000.002000000328 27869999.988999988884 3955508.102999926079 60440.537691380 2024-05-10T12:54:16.535240+00:00 19994330.285000029951 29000000.021999999881 27869999.994000021368 3952244.876999973785 60440.537703040 2024-05-10T12:54:17.542615+00:00 19994330.287000000477 28999999.977000001818 27870000.002999991179 3951326.192000031006 60440.537714693 2024-05-10T12:54:18.549494+00:00 19994330.284999970347 28999999.987999990582 27869999.981000009924 3948471.953000069130 60440.537726169 2024-05-10T12:54:19.540997+00:00 19994330.286000009626 28999999.997000008821 27869999.961999978870 3958497.898000001907 60440.537737823 2024-05-10T12:54:20.547876+00:00 19994330.287999991328 29000000.009999990463 27870000.078000009060 3953585.065999985207 60440.537749298 2024-05-10T12:54:21.539379+00:00 19994330.287000060081 29000000.004999998957 27869999.927999969572 3952257.008000016212 60440.537760958 2024-05-10T12:54:22.546755+00:00 19994330.290999889374 28999999.995000001043 27870000.039000030607 3952265.997999907006 60440.537772428 2024-05-10T12:54:23.537762+00:00 19994330.284000039101 28999999.999000009149 27870000.028000000864 3947937.021000028122 60440.537784087 2024-05-10T12:54:24.545137+00:00 19994330.287999991328 29000000.012000020593 27869999.944000009447 3953264.118999958038 60440.537795557 2024-05-10T12:54:25.536144+00:00 19994330.285000089556 28999999.996999979019 27870000.051999989897 3952587.898000001907 60440.537807217 2024-05-10T12:54:26.543520+00:00 19994330.289999961853 28999999.989000018686 27869999.947000030428 3953642.981999992859 60440.537818871 2024-05-10T12:54:27.550399+00:00 19994330.284999970347 28999999.996999979019 27870000.004999998957 3950904.027000070084 60440.537830346 2024-05-10T12:54:28.541902+00:00 19994330.287000060081 29000000.010999981314 27869999.991999980062 3952546.972000002861 60440.537842000 2024-05-10T12:54:29.548781+00:00 19994330.287999991328 28999999.984000030905 27870000.013999998569 3950401.932999968994 60440.537853476 2024-05-10T12:54:30.540284+00:00 19994330.288999918848 29000000.018999990076 27870000.049000021070 3951599.024000049103 60440.537865129 2024-05-10T12:54:31.547163+00:00 19994330.285000089556 28999999.964999970049 27869999.967000011355 3948398.075999975204 60440.537876605 2024-05-10T12:54:32.538667+00:00 19994330.284999970347 29000000.004000071436 27870000.028000000864 3955268.013000010978 60440.537888264 2024-05-10T12:54:33.546041+00:00 19994330.287999991328 29000000.007999900728 27869999.972999930382 3955645.868999958038 60440.537899734 2024-05-10T12:54:34.537049+00:00 19994330.287999991328 28999999.998000029474 27870000.002000089735 3951178.065999985207 60440.537911394 2024-05-10T12:54:35.544424+00:00 19994330.286000009626 29000000.034000039101 27870000.000999931246 3951117.971000074875 60440.537922869 2024-05-10T12:54:36.535927+00:00 19994330.289999961853 28999999.995999928564 27870000.013000011444 3950697.908999919891 60440.537934523 2024-05-10T12:54:37.542807+00:00 19994330.286000009626 28999999.995000001043 27869999.988999959081 3952419.087000011932 60440.537946183 2024-05-10T12:54:38.550182+00:00 19994330.287000060081 28999999.974000100046 27870000.046000000089 3958542.045000075828 60440.537957659 2024-05-10T12:54:39.541685+00:00 19994330.286000009626 29000000.031999949366 27869999.935999989510 3950539.043999909889 60440.537969312 2024-05-10T12:54:40.548564+00:00 19994330.287999991328 28999999.978000041097 27870000.021000031382 3956270.907999991905 60440.537980788 2024-05-10T12:54:41.540067+00:00 19994330.284999970347 29000000.015999909490 27870000.009999990463 3951956.060000061989 60440.537992442 2024-05-10T12:54:42.546947+00:00 19994330.284999970347 28999999.994000080973 27870000.019000049680 3956276.980000019073 60440.538003911 2024-05-10T12:54:43.537954+00:00 19994330.292000059038 29000000.000999931246 27869999.952999949455 3950685.947000027169 60440.538015571 2024-05-10T12:54:44.545329+00:00 19994330.284999970347 28999999.991000059992 27869999.988000039011 3955110.980999947060 60440.538027047 2024-05-10T12:54:45.536832+00:00 19994330.287000060081 28999999.990999940783 27869999.991999980062 3959315.069000006188 60440.538038700 2024-05-10T12:54:46.543712+00:00 19994330.289999961853 29000000.003000020981 27870000.034999970347 3956943.983999968041 60440.538050176 2024-05-10T12:54:47.535214+00:00 19994330.285999998450 29000000.032000061125 27870000.024000048637 3952546.006000041962 60440.538061836 2024-05-10T12:54:48.542590+00:00 19994330.282999999821 28999999.968999978155 27869999.903000000864 3955119.044999957085 60440.538073489 2024-05-10T12:54:49.549469+00:00 19994330.287999998778 29000000.011000040919 27870000.080000039190 3956501.935000061989 60440.538084965 2024-05-10T12:54:50.540972+00:00 19994330.290000010282 29000000.013999938965 27869999.997000001371 3955605.009999989998 60440.538096619 2024-05-10T12:54:51.547851+00:00 19994330.287999998778 28999999.975000001490 27869999.967000000179 3950656.929000020027 60440.538108095 2024-05-10T12:54:52.539354+00:00 19994330.285999998450 29000000.008000001311 27870000.001999989152 3954953.985999941826 60440.538119748 2024-05-10T12:54:53.546234+00:00 19994330.284999981523 29000000.025000009686 27870000.058000009507 3953814.115000010002 60440.538131224 2024-05-10T12:54:54.537737+00:00 19994330.289000000805 28999999.966999989003 27869999.951999988407 3948731.024000049103 60440.538142878 2024-05-10T12:54:55.544616+00:00 19994330.286000009626 29000000.040000010282 27870000.062999989837 3955355.958999990951 60440.538154353 2024-05-10T12:54:56.536120+00:00 19994330.287000000477 28999999.984000001103 27869999.978000018746 3957338.010999917984 60440.538166013 2024-05-10T12:54:57.543495+00:00 19994330.287000000477 29000000.009999990463 27869999.982999980450 3954153.055999993812 60440.538177483 2024-05-10T12:54:58.534502+00:00 19994330.291000008583 28999999.974999990314 27869999.987000018358 3953592.948000072967 60440.538189142 2024-05-10T12:54:59.541877+00:00 19994330.283999979496 29000000.025000009686 27869999.999999970198 3953567.990999937057 60440.538200796 2024-05-10T12:55:00.548756+00:00 19994330.289000000805 28999999.979000028223 27869999.957000020891 3949562.035000085831 60440.538212271 2024-05-10T12:55:01.540259+00:00 19994330.283999979496 28999999.980999950320 27870000.036000009626 3952650.951999903191 60440.538223931 2024-05-10T12:55:02.547634+00:00 19994330.286000009626 29000000.021000031382 27869999.982999980450 3952066.103000044823 60440.538235401 2024-05-10T12:55:03.538642+00:00 19994330.287000000477 28999999.999000009149 27869999.995000001043 3951141.975999950897 60440.538247060 2024-05-10T12:55:04.546017+00:00 19994330.289000030607 28999999.990000009537 27870000.014999989420 3949551.034000039101 60440.538258530 2024-05-10T12:55:05.537024+00:00 19994330.287999991328 29000000.007999960333 27870000.044000029564 3951660.907000064850 60440.538270190 2024-05-10T12:55:06.544399+00:00 19994330.284999970347 29000000.012000020593 27869999.985000010580 3956636.959999918938 60440.538281660 2024-05-10T12:55:07.535406+00:00 19994330.288000050932 28999999.991999980062 27870000.011999960989 3950136.080000042915 60440.538293319 2024-05-10T12:55:08.542782+00:00 19994330.287000000477 28999999.997000038624 27869999.960000038147 3953637.919999957085 60440.538304973 2024-05-10T12:55:09.549661+00:00 19994330.287999991328 29000000.016000028700 27870000.001999970526 3957319.981000065804 60440.538316449 2024-05-10T12:55:10.541165+00:00 19994330.286000009626 28999999.964999910444 27870000.001999970526 3954333.023000001907 60440.538328108 2024-05-10T12:55:11.548539+00:00 19994330.288999971002 29000000.024999979883 27869999.996000051498 3951541.072999954224 60440.538339584 2024-05-10T12:55:12.540043+00:00 19994330.287000000477 29000000.001000050455 27870000.036999940872 3954285.978999971878 60440.538351238 2024-05-10T12:55:13.546922+00:00 19994330.287000000477 28999999.986999988556 27869999.981000069529 3954622.921000003815 60440.538362714 2024-05-10T12:55:14.538425+00:00 19994330.284999970347 29000000.028000000864 27870000.024999979883 3952869.012000083923 60440.538374367 2024-05-10T12:55:15.545303+00:00 19994330.286000009626 28999999.983999971300 27869999.993999961764 3954374.075999975204 60440.538385843 2024-05-10T12:55:16.536807+00:00 19994330.287999991328 29000000.010000109673 27870000.018000010401 3952737.059000014793 60440.538397502 2024-05-10T12:55:17.544182+00:00 19994330.287000060081 28999999.994999889284 27869999.953000068665 3954280.838999987114 60440.538408972 2024-05-10T12:55:18.535190+00:00 19994330.287999991328 29000000.012000080198 27870000.050999999046 3951166.072999954224 60440.538420632 2024-05-10T12:55:19.542565+00:00 19994330.289000030607 28999999.968999978155 27869999.922999981791 3953999.965000032913 60440.538432285 2024-05-10T12:55:20.549444+00:00 19994330.284999970347 29000000.013000011444 27870000.047999981791 3956992.036000012886 60440.538443761 2024-05-10T12:55:21.540947+00:00 19994330.287999991328 29000000.001999970526 27869999.953999999911 3952857.056999921799 60440.538455415 2024-05-10T12:55:22.547826+00:00 19994330.284999970347 29000000.009000059217 27870000.029999971390 3953805.003000020981 60440.538466890 2024-05-10T12:55:23.539330+00:00 19994330.287999991328 29000000.003999948502 27870000.022999998182 3953863.935000061989 60440.538478550 2024-05-10T12:55:24.546705+00:00 19994330.286000009626 28999999.981999989599 27869999.981999989599 3952904.980999947060 60440.538490020 2024-05-10T12:55:25.537712+00:00 19994330.287999991328 29000000.001999970526 27870000.004000071436 3956462.088000059128 60440.538501679 2024-05-10T12:55:26.545087+00:00 19994330.287999991328 29000000.004999998957 27869999.957999940962 3954438.916000009049 60440.538513149 2024-05-10T12:55:27.536095+00:00 19994330.288000110537 28999999.986000061035 27870000.063000079244 3959399.021999955177 60440.538524809 2024-05-10T12:55:28.543470+00:00 19994330.285999890417 29000000.019000001252 27870000.008999940008 3953482.064999938011 60440.538536279 2024-05-10T12:55:29.534477+00:00 19994330.290000081062 28999999.980999998748 27869999.932999998331 3951545.004000068177 60440.538547938 2024-05-10T12:55:30.541852+00:00 19994330.281999949366 29000000.003000009805 27870000.011999998242 3950651.902999997139 60440.538559592 2024-05-10T12:55:31.548731+00:00 19994330.287000060081 28999999.993999991566 27870000.026999998838 3956396.006999969017 60440.538571068 2024-05-10T12:55:32.540234+00:00 19994330.288999918848 29000000.015000000596 27869999.977000001818 3955695.065000057220 60440.538582721 2024-05-10T12:55:33.547114+00:00 19994330.289000030607 28999999.988999988884 27870000.004000011832 3954617.985999941826 60440.538594197 2024-05-10T12:55:34.538617+00:00 19994330.282999988645 29000000.005000028759 27870000.019999980927 3949272.925000071991 60440.538605851 2024-05-10T12:55:35.545496+00:00 19994330.289000030607 29000000.000000000000 27869999.978999998420 3951557.000000000000 60440.538617326 2024-05-10T12:55:36.536999+00:00 19994330.287999991328 28999999.990000009537 27870000.062000010163 3951779.066999911796 60440.538628980 2024-05-10T12:55:37.543878+00:00 19994330.286999940872 29000000.001999970526 27869999.948000010103 3952843.916000009049 60440.538640456 2024-05-10T12:55:38.535381+00:00 19994330.285000089556 29000000.010999981314 27869999.995999988168 3953006.958999990951 60440.538652109 2024-05-10T12:55:39.542261+00:00 19994330.288999918848 28999999.988000039011 27869999.977000001818 3954875.110000013839 60440.538663585 2024-05-10T12:55:40.533764+00:00 19994330.285000089556 28999999.991999980062 27869999.977000001818 3959601.004000068177 60440.538675245 2024-05-10T12:55:41.541139+00:00 19994330.287000000477 29000000.025000039488 27870000.069999989122 3952581.995999931823 60440.538686899 2024-05-10T12:55:42.548019+00:00 19994330.289999999106 28999999.997999969870 27870000.013000011444 3952844.973999977112 60440.538698374 2024-05-10T12:55:43.539522+00:00 19994330.286000009626 28999999.973999980837 27869999.989000018686 3956526.961000084877 60440.538710034 2024-05-10T12:55:44.546897+00:00 19994330.285999998450 29000000.019000049680 27869999.899999979883 3958782.927999999840 60440.538721504 2024-05-10T12:55:45.537904+00:00 19994330.287000000477 29000000.004999998957 27870000.116999980062 3956044.079999999143 60440.538733163 2024-05-10T12:55:46.545279+00:00 19994330.285999998450 29000000.018000010401 27869999.961000028998 3953913.004000001121 60440.538744633 2024-05-10T12:55:47.536286+00:00 19994330.291000008583 28999999.985000010580 27870000.034000039101 3953832.998000000138 60440.538756292 2024-05-10T12:55:48.543661+00:00 19994330.285999979824 29000000.001999970526 27869999.973999980837 3955193.072000001092 60440.538767762 2024-05-10T12:55:49.534669+00:00 19994330.286000009626 29000000.004999998957 27870000.037999991328 3951871.009000000078 60440.538779422 2024-05-10T12:55:50.542044+00:00 19994330.290999978781 28999999.995000001043 27869999.980999950320 3952180.993999999017 60440.538791075 2024-05-10T12:55:51.548923+00:00 19994330.284000009298 28999999.963999990374 27869999.943000078201 3957457.919000000227 60440.538802551 2024-05-10T12:55:52.540427+00:00 19994330.287000000477 29000000.024000048637 27870000.013999938965 3954540.089000002015 60440.538814211 2024-05-10T12:55:53.547802+00:00 19994330.287000000477 29000000.016999959946 27870000.021000031382 3951515.905000001192 60440.538825681 2024-05-10T12:55:54.538809+00:00 19994330.285000029951 29000000.003999948502 27870000.031000021845 3951462.038999997079 60440.538837340 2024-05-10T12:55:55.546184+00:00 19994330.287999991328 28999999.968000050634 27870000.000999931246 3952956.041000001132 60440.538848810 2024-05-10T12:55:56.537191+00:00 19994330.288999971002 28999999.995000001043 27869999.978000041097 3954376.987000002991 60440.538860470 2024-05-10T12:55:57.544566+00:00 19994330.286000009626 29000000.000000000000 27869999.950999978930 3955511.998999997973 60440.538871939 2024-05-10T12:55:58.535574+00:00 19994330.287000000477 29000000.028999920934 27870000.024000048637 3953396.913000002969 60440.538883599 2024-05-10T12:55:59.542949+00:00 19994330.287000000477 28999999.971999999136 27869999.990999940783 3958472.964999996126 60440.538895069 2024-05-10T12:56:00.533956+00:00 19994330.286000009626 29000000.015000101179 27870000.022000070661 3955742.151000001002 60440.538906728 2024-05-10T12:56:01.541331+00:00 19994330.287999991328 29000000.000999931246 27870000.026000019163 3956900.048999994993 60440.538918382 2024-05-10T12:56:02.548210+00:00 19994330.285000029951 28999999.994000080973 27869999.960999969393 3946182.962999999989 60440.538929858 2024-05-10T12:56:03.539714+00:00 19994330.290999948978 29000000.000999931246 27869999.995000001043 3955615.940000012983 60440.538941517 2024-05-10T12:56:04.547089+00:00 19994330.286000009626 28999999.996999979019 27869999.991999980062 3952806.041999996174 60440.538952987 2024-05-10T12:56:05.538096+00:00 19994330.287999991328 28999999.999000009149 27870000.031000021845 3956592.971000000834 60440.538964647 2024-05-10T12:56:06.545471+00:00 19994330.285000029951 29000000.019999999553 27869999.986999988556 3958879.916999996174 60440.538976117 2024-05-10T12:56:07.536477+00:00 19994330.287000000477 29000000.026999998838 27870000.022999998182 3957440.142000005115 60440.538987776 2024-05-10T12:56:08.543853+00:00 19994330.286000009626 28999999.954000011086 27870000.028000000864 3951151.909999995958 60440.538999252 2024-05-10T12:56:09.535357+00:00 19994330.284999970347 29000000.006000000983 27869999.944000009447 3953193.983999996912 60440.539010906 2024-05-10T12:56:10.542236+00:00 19994330.292000059038 28999999.979999989271 27869999.943999990821 3953495.997999995947 60440.539022381 2024-05-10T12:56:11.533739+00:00 19994330.286999940872 29000000.010000020266 27870000.027000010014 3956483.084000005852 60440.539034035 2024-05-10T12:56:12.540618+00:00 19994330.286000009626 29000000.017999980599 27870000.048999991268 3951141.925999999046 60440.539045694 2024-05-10T12:56:13.547993+00:00 19994330.287999991328 28999999.987000018358 27869999.977999988943 3957194.982999994885 60440.539057170 2024-05-10T12:56:14.539497+00:00 19994330.286000009626 28999999.996999979019 27869999.981000009924 3953092.056000009179 60440.539068824 2024-05-10T12:56:15.546376+00:00 19994330.284999970347 29000000.008000019938 27870000.024000018835 3951638.990999997128 60440.539080299 2024-05-10T12:56:16.537880+00:00 19994330.287999991328 29000000.009999990463 27870000.018999960274 3956475.002000004053 60440.539091953 2024-05-10T12:56:17.544758+00:00 19994330.291000008583 29000000.008000019938 27870000.015000049025 3948402.016000003088 60440.539103429 2024-05-10T12:56:18.536261+00:00 19994330.287000060081 28999999.986999988556 27869999.968999978155 3956383.094999998808 60440.539115089 2024-05-10T12:56:19.543636+00:00 19994330.286000009626 28999999.998000029474 27870000.031000021845 3953348.817999988794 60440.539126558 2024-05-10T12:56:20.534643+00:00 19994330.284999970347 29000000.013999998569 27869999.987999979407 3956192.074000000954 60440.539138218 2024-05-10T12:56:21.542019+00:00 19994330.284999970347 29000000.000000000000 27870000.009999990463 3955624.971000016201 60440.539149688 2024-05-10T12:56:22.533026+00:00 19994330.287999991328 29000000.002999961376 27869999.949999991804 3951484.987999976147 60440.539161347 2024-05-10T12:56:23.540402+00:00 19994330.286000009626 28999999.991999980062 27870000.012000020593 3952725.069000006188 60440.539173001 2024-05-10T12:56:24.547280+00:00 19994330.291000008583 28999999.986999988556 27870000.015999969095 3955195.971000016201 60440.539184477 2024-05-10T12:56:25.538784+00:00 19994330.284999970347 28999999.994000080973 27870000.043999969959 3954322.107999979984 60440.539196136 2024-05-10T12:56:26.546159+00:00 19994330.290000081062 29000000.013000011444 27869999.923000101000 3955954.886000006925 60440.539207606 2024-05-10T12:56:27.537166+00:00 19994330.282999988645 28999999.990000009537 27870000.072999950498 3957834.949000000954 60440.539219266 2024-05-10T12:56:28.544541+00:00 19994330.289000030607 29000000.014999989420 27869999.940999981016 3956013.057000011206 60440.539230741 2024-05-10T12:56:29.536044+00:00 19994330.285999890417 28999999.980999950320 27869999.993000030518 3952027.004999995232 60440.539242395 2024-05-10T12:56:30.542924+00:00 19994330.286000009626 28999999.981999989599 27870000.008000019938 3952126.020999997854 60440.539253871 2024-05-10T12:56:31.534427+00:00 19994330.291000008583 29000000.016000028700 27870000.041000008583 3956500.955999999773 60440.539265530 2024-05-10T12:56:32.541802+00:00 19994330.287999991328 29000000.026999950409 27869999.962999939919 3951750.986000000965 60440.539277000 2024-05-10T12:56:33.532809+00:00 19994330.284000039101 28999999.995000001043 27870000.031000021845 3955127.979000002146 60440.539288660 2024-05-10T12:56:34.540185+00:00 19994330.287999991328 28999999.994000080973 27869999.991999980062 3956129.083000003826 60440.539300313 2024-05-10T12:56:35.547064+00:00 19994330.285999998450 28999999.985999941826 27870000.016000028700 3952870.061999977101 60440.539311789 2024-05-10T12:56:36.538567+00:00 19994330.287999998778 28999999.996999979019 27869999.953999999911 3953194.873000026215 60440.539323448 2024-05-10T12:56:37.545942+00:00 19994330.284000001848 28999999.996000051498 27870000.008000019938 3951934.096999973059 60440.539334918 2024-05-10T12:56:38.536949+00:00 19994330.289999991655 29000000.013000011444 27869999.998000029474 3953443.923000007868 60440.539346578 2024-05-10T12:56:39.544325+00:00 19994330.287000000477 29000000.015999909490 27870000.083999991417 3954581.092999995220 60440.539358048 2024-05-10T12:56:40.535332+00:00 19994330.288999989629 28999999.994000080973 27869999.929999951273 3953400.923000007868 60440.539369707 2024-05-10T12:56:41.542707+00:00 19994330.283000018448 28999999.988999959081 27870000.000000000000 3957184.974999994040 60440.539381177 2024-05-10T12:56:42.533714+00:00 19994330.289000000805 29000000.013000000268 27869999.976000070572 3950016.901000022888 60440.539392836 2024-05-10T12:56:43.541089+00:00 19994330.285000000149 28999999.993999999017 27869999.993999961764 3948606.151999980211 60440.539404496 2024-05-10T12:56:44.548464+00:00 19994330.285999979824 29000000.007999990135 27870000.018999930471 3950435.080000013113 60440.539415966 2024-05-10T12:56:45.539472+00:00 19994330.291000008583 29000000.013999998569 27870000.017000079155 3953725.905999987852 60440.539427625 2024-05-10T12:56:46.546847+00:00 19994330.287999991328 28999999.986000001431 27870000.028999999166 3955666.921999990940 60440.539439096 2024-05-10T12:56:47.537854+00:00 19994330.285000000149 28999999.978999998420 27869999.973999999464 3953995.010000019800 60440.539450755 2024-05-10T12:56:48.545229+00:00 19994330.289000030607 29000000.006000008434 27869999.959999989718 3955747.039000004996 60440.539462225 2024-05-10T12:56:49.536237+00:00 19994330.283999979496 29000000.018999990076 27870000.062000010163 3955846.016999990214 60440.539473884 2024-05-10T12:56:50.543612+00:00 19994330.286000009626 28999999.970999989659 27869999.951000008732 3951937.039999992121 60440.539485354 2024-05-10T12:56:51.534619+00:00 19994330.287000000477 29000000.018000010401 27870000.074000000954 3949949.000000000000 60440.539497014 2024-05-10T12:56:52.541994+00:00 19994330.288999971002 29000000.003000020981 27869999.940000001341 3958175.916000009049 60440.539508484 2024-05-10T12:56:53.533001+00:00 19994330.289000030607 28999999.992999970913 27869999.977000001818 3952618.037999988068 60440.539520144 2024-05-10T12:56:54.540376+00:00 19994330.287000000477 29000000.018999990076 27870000.002999991179 3953840.995999991894 60440.539531803 2024-05-10T12:56:55.547752+00:00 19994330.287999991328 28999999.975000020117 27869999.999000009149 3948660.018000007141 60440.539543273 2024-05-10T12:56:56.538759+00:00 19994330.286000009626 29000000.009999990463 27869999.981000009924 3953686.058000028133 60440.539554927 2024-05-10T12:56:57.545638+00:00 19994330.284999970347 28999999.986000001431 27870000.009999990463 3954442.930000007153 60440.539566402 2024-05-10T12:56:58.537141+00:00 19994330.287999991328 29000000.013999998569 27870000.049000021070 3954044.969999969006 60440.539578062 2024-05-10T12:56:59.544516+00:00 19994330.287000000477 29000000.005999978632 27869999.978999968618 3951959.991999983788 60440.539589532 2024-05-10T12:57:00.535524+00:00 19994330.288000050932 28999999.977000061423 27869999.959999978542 3952176.018000007141 60440.539601191 2024-05-10T12:57:01.542899+00:00 19994330.287000000477 29000000.018999930471 27870000.069999989122 3952849.999000012875 60440.539612661 2024-05-10T12:57:02.533906+00:00 19994330.287999991328 28999999.968999978155 27869999.952000018209 3952983.982999979984 60440.539624320 2024-05-10T12:57:03.541281+00:00 19994330.286000009626 29000000.035000089556 27870000.018999990076 3949143.043000041973 60440.539635796 2024-05-10T12:57:04.532785+00:00 19994330.286999940872 28999999.980999950320 27869999.973000049591 3948045.000999987125 60440.539647450 2024-05-10T12:57:05.539664+00:00 19994330.286000009626 29000000.014999989420 27870000.043999910355 3951496.990000010002 60440.539659109 2024-05-10T12:57:06.547039+00:00 19994330.287999991328 28999999.999000068754 27869999.998000029474 3949876.981999992859 60440.539670579 2024-05-10T12:57:07.538046+00:00 19994330.287000060081 28999999.990999940783 27869999.993000030518 3949911.050000011921 60440.539682239 2024-05-10T12:57:08.545421+00:00 19994330.286000009626 29000000.003000020981 27870000.014999989420 3956194.986000000965 60440.539693709 2024-05-10T12:57:09.536429+00:00 19994330.286999940872 28999999.996000051498 27869999.993000030518 3950118.993999958038 60440.539705368 2024-05-10T12:57:10.543804+00:00 19994330.289000030607 29000000.003999948502 27870000.023999929428 3953394.048000038136 60440.539716844 2024-05-10T12:57:11.535307+00:00 19994330.284999970347 29000000.016999959946 27869999.993000030518 3948496.988999962807 60440.539728498 2024-05-10T12:57:12.542186+00:00 19994330.287000060081 28999999.989000078291 27869999.978999968618 3949109.004999995232 60440.539739973 2024-05-10T12:57:13.533688+00:00 19994330.288999918848 28999999.969999909401 27869999.967000011355 3954735.973000050057 60440.539751627 2024-05-10T12:57:14.540568+00:00 19994330.287000060081 29000000.016000028700 27870000.009000059217 3951659.972000002861 60440.539763286 2024-05-10T12:57:15.547944+00:00 19994330.286999940872 29000000.031000021845 27869999.977000001818 3953304.935999989975 60440.539774762 2024-05-10T12:57:16.539447+00:00 19994330.289000030607 28999999.952999949455 27870000.039999961853 3950940.157999991905 60440.539786416 2024-05-10T12:57:17.546326+00:00 19994330.286000009626 29000000.020000100136 27869999.998000029474 3953873.900999962818 60440.539797891 2024-05-10T12:57:18.537829+00:00 19994330.284000039101 29000000.007999900728 27870000.014999989420 3954909.944000006188 60440.539809546 2024-05-10T12:57:19.544709+00:00 19994330.287999991328 29000000.004999998957 27869999.968000050634 3955271.007000029087 60440.539821021 2024-05-10T12:57:20.536212+00:00 19994330.286999940872 28999999.997999999672 27870000.025999899954 3955287.985000013839 60440.539832680 2024-05-10T12:57:21.543587+00:00 19994330.287000060081 28999999.996999990195 27870000.011000040919 3955964.023999989033 60440.539844151 2024-05-10T12:57:22.534594+00:00 19994330.286999940872 29000000.005000010133 27870000.016000028700 3953665.028999983799 60440.539855810 2024-05-10T12:57:23.541969+00:00 19994330.287000060081 28999999.977000001818 27869999.944000009447 3954253.068000019062 60440.539867280 2024-05-10T12:57:24.532976+00:00 19994330.287999991328 29000000.006999999285 27870000.028999999166 3954756.926999986172 60440.539878939 2024-05-10T12:57:25.540351+00:00 19994330.286999940872 28999999.998999979347 27869999.949000000954 3956057.996999979019 60440.539890593 2024-05-10T12:57:26.547231+00:00 19994330.285000089556 29000000.008000019938 27870000.033999990672 3953971.050000011921 60440.539902069 2024-05-10T12:57:27.538734+00:00 19994330.288999918848 29000000.001999970526 27870000.013000011444 3954954.968999981880 60440.539913728 2024-05-10T12:57:28.546109+00:00 19994330.285999998450 28999999.974000040442 27870000.002000000328 3950881.035000026226 60440.539925198 2024-05-10T12:57:29.537116+00:00 19994330.287000000477 29000000.007999960333 27869999.986999988556 3951527.924000024796 60440.539936857 2024-05-10T12:57:30.544491+00:00 19994330.289000000805 29000000.001000050455 27869999.995000001043 3957194.986999989022 60440.539948327 2024-05-10T12:57:31.535498+00:00 19994330.289000000805 29000000.008999999613 27870000.013999998569 3949834.848999977112 60440.539959987 2024-05-10T12:57:32.542874+00:00 19994330.283999990672 29000000.008999999613 27870000.041999999434 3954851.147000014782 60440.539971457 2024-05-10T12:57:33.533881+00:00 19994330.287000000477 29000000.016999959946 27869999.973000019789 3945790.041999996174 60440.539983117 2024-05-10T12:57:34.541257+00:00 19994330.285000000149 28999999.981999989599 27870000.024999979883 3954865.064000010025 60440.539994586 2024-05-10T12:57:35.532264+00:00 19994330.288000021130 29000000.000000000000 27869999.965000029653 3951876.949000000954 60440.540006246 2024-05-10T12:57:36.539639+00:00 19994330.287999991328 29000000.004999998957 27869999.991999980062 3952377.018000007141 60440.540017905 2024-05-10T12:57:37.547014+00:00 19994330.291000008583 29000000.009000059217 27870000.009999990463 3952894.064000010025 60440.540029375 2024-05-10T12:57:38.538021+00:00 19994330.282999988645 28999999.970999959856 27869999.998000029474 3955103.842999995220 60440.540041035 2024-05-10T12:57:39.545396+00:00 19994330.289000000805 29000000.024000048637 27869999.989999949932 3953782.102999985218 60440.540052510 2024-05-10T12:57:40.536899+00:00 19994330.284000009298 28999999.995000001043 27870000.010000050068 3955576.082000017166 60440.540064164 2024-05-10T12:57:41.543779+00:00 19994330.287999961525 28999999.997999910265 27869999.991999980062 3951542.892999947071 60440.540075640 2024-05-10T12:57:42.535282+00:00 19994330.286000009626 29000000.021000031382 27870000.057000041008 3956489.921000003815 60440.540087299 2024-05-10T12:57:43.542657+00:00 19994330.287999991328 28999999.985000010580 27869999.919999960810 3957244.147000014782 60440.540098769 2024-05-10T12:57:44.533665+00:00 19994330.291000008583 28999999.988000039011 27869999.993999961764 3954794.924000024796 60440.540110429 2024-05-10T12:57:45.541040+00:00 19994330.286000009626 29000000.018000010401 27869999.942000031471 3953611.997999966145 60440.540121899 2024-05-10T12:57:46.532047+00:00 19994330.289000030607 28999999.995999928564 27870000.085999969393 3955694.004999995232 60440.540133558 2024-05-10T12:57:47.539422+00:00 19994330.283999979496 29000000.006000038236 27869999.986999988556 3957557.986000000965 60440.540145212 2024-05-10T12:57:48.546301+00:00 19994330.284999970347 28999999.978000041097 27870000.026000019163 3960744.990000010002 60440.540156688 2024-05-10T12:57:49.537804+00:00 19994330.289000030607 29000000.017999891192 27870000.000000000000 3952708.993000030983 60440.540168341 2024-05-10T12:57:50.544683+00:00 19994330.286000009626 29000000.007000088692 27869999.998000029474 3956274.024999976158 60440.540179817 2024-05-10T12:57:51.536187+00:00 19994330.289999961853 28999999.970000028610 27870000.031000021845 3959312.998000026215 60440.540191471 2024-05-10T12:57:52.543066+00:00 19994330.286000009626 29000000.008999940008 27869999.953999999911 3953879.041999996174 60440.540202946 2024-05-10T12:57:53.534569+00:00 19994330.287000000477 28999999.973999980837 27870000.004999998957 3953018.908999979030 60440.540214606 2024-05-10T12:57:54.541944+00:00 19994330.284999970347 29000000.032999988645 27870000.011000040919 3953439.064000010025 60440.540226076 2024-05-10T12:57:55.532951+00:00 19994330.287999991328 29000000.009999990463 27869999.974999900907 3955113.980000019073 60440.540237735 2024-05-10T12:57:56.540327+00:00 19994330.286000009626 28999999.977000001818 27870000.043000098318 3956013.950999975204 60440.540249205 2024-05-10T12:57:57.531334+00:00 19994330.286000009626 29000000.017000000924 27869999.975999951363 3953759.055000007153 60440.540260864 2024-05-10T12:57:58.538709+00:00 19994330.291000008583 28999999.989999998361 27870000.026999950409 3950456.013999999035 60440.540272519 2024-05-10T12:57:59.545588+00:00 19994330.286000009626 28999999.995999988168 27869999.995000001043 3949569.035999954212 60440.540283994 2024-05-10T12:58:00.537091+00:00 19994330.289000030607 29000000.037000019103 27869999.999000068754 3951339.933000088204 60440.540295654 2024-05-10T12:58:01.544467+00:00 19994330.283999919891 28999999.954999979585 27869999.987999919802 3954037.025999904145 60440.540307124 2024-05-10T12:58:02.535474+00:00 19994330.285000089556 29000000.002999991179 27869999.976000070572 3949714.956000090111 60440.540318783 2024-05-10T12:58:03.542849+00:00 19994330.291000008583 29000000.012000020593 27869999.989999998361 3945304.051999927033 60440.540330253 2024-05-10T12:58:04.533856+00:00 19994330.280999898911 29000000.005999978632 27870000.013000000268 3952383.083999990951 60440.540341912 2024-05-10T12:58:05.541231+00:00 19994330.293000098318 28999999.971000019461 27869999.998000010848 3954357.830000042915 60440.540353382 2024-05-10T12:58:06.532239+00:00 19994330.286999940872 29000000.020999971777 27870000.028000000864 3953634.126999973785 60440.540365042 2024-05-10T12:58:07.539614+00:00 19994330.287000060081 28999999.994000021368 27870000.002999991179 3951703.973000050057 60440.540376696 2024-05-10T12:58:08.546493+00:00 19994330.286999940872 29000000.004999998957 27869999.957000020891 3948652.988999962807 60440.540388171 2024-05-10T12:58:09.537996+00:00 19994330.286000009626 28999999.991999980062 27869999.942000001669 3947039.981999992859 60440.540399825 2024-05-10T12:58:10.544875+00:00 19994330.286000009626 29000000.016000028700 27870000.079999979585 3953390.009999989998 60440.540411301 2024-05-10T12:58:11.536378+00:00 19994330.286000009626 29000000.013000011444 27870000.008000019938 3955377.126999973785 60440.540422960 2024-05-10T12:58:12.543754+00:00 19994330.291000008583 28999999.993999961764 27870000.004999998957 3951533.922000051010 60440.540434430 2024-05-10T12:58:13.534760+00:00 19994330.286999940872 29000000.006000038236 27870000.022999998182 3952626.896000028122 60440.540446090 2024-05-10T12:58:14.542136+00:00 19994330.287000060081 28999999.979000028223 27869999.968999978155 3956472.031000018120 60440.540457560 2024-05-10T12:58:15.533143+00:00 19994330.286999940872 29000000.004999998957 27870000.050000008196 3954457.013000010978 60440.540469219 2024-05-10T12:58:16.540518+00:00 19994330.284999970347 29000000.024999979883 27869999.959999978542 3955577.010999917984 60440.540480689 2024-05-10T12:58:17.531526+00:00 19994330.288000110537 28999999.995999928564 27869999.999000009149 3951819.032000064850 60440.540492348 2024-05-10T12:58:18.538901+00:00 19994330.285999890417 28999999.980000019073 27870000.004999998957 3952413.881999969017 60440.540504008 2024-05-10T12:58:19.546276+00:00 19994330.288000110537 28999999.991999980062 27869999.990000009537 3952413.060999989975 60440.540515478 2024-05-10T12:58:20.537283+00:00 19994330.288999918848 29000000.008000019938 27870000.018999990076 3956704.973000050057 60440.540527137 2024-05-10T12:58:21.544659+00:00 19994330.285000089556 28999999.986999988556 27869999.941000040621 3953425.033999919891 60440.540538607 2024-05-10T12:58:22.535666+00:00 19994330.285999998450 28999999.991999980062 27869999.990999940783 3953457.011000037193 60440.540550266 2024-05-10T12:58:23.543041+00:00 19994330.289000000805 29000000.018000010401 27870000.068000078201 3953450.998000026215 60440.540561737 2024-05-10T12:58:24.534048+00:00 19994330.285000000149 29000000.008000019938 27869999.971999999136 3956054.059999942780 60440.540573396 2024-05-10T12:58:25.541423+00:00 19994330.289000000805 28999999.978000041097 27870000.024999979883 3950609.971000074875 60440.540584866 2024-05-10T12:58:26.532431+00:00 19994330.287000000477 29000000.006000038236 27869999.980999950320 3945813.005999923218 60440.540596526 2024-05-10T12:58:27.539806+00:00 19994330.289999991655 29000000.013999938965 27869999.978999968618 3947705.876000047196 60440.540608001 2024-05-10T12:58:28.531309+00:00 19994330.283999990672 28999999.995000001043 27869999.974000100046 3946886.098999977112 60440.540619655 2024-05-10T12:58:29.538188+00:00 19994330.288000021130 29000000.009999990463 27870000.060999989510 3951766.950000048149 60440.540631314 2024-05-10T12:58:30.545563+00:00 19994330.287000000477 28999999.996000051498 27870000.006999969482 3950972.990999937057 60440.540642784 2024-05-10T12:58:31.536570+00:00 19994330.282999988645 28999999.993999961764 27869999.996000051498 3949905.023000001907 60440.540654444 2024-05-10T12:58:32.543946+00:00 19994330.289999991655 28999999.998000029474 27869999.988999959081 3952447.067000031006 60440.540665919 2024-05-10T12:58:33.535448+00:00 19994330.288000021130 29000000.004000000656 27869999.975999951363 3944621.975999950897 60440.540677573 2024-05-10T12:58:34.542328+00:00 19994330.289000000805 28999999.999000001699 27870000.009999990463 3951559.003000020981 60440.540689043 2024-05-10T12:58:35.533335+00:00 19994330.282999988645 28999999.991000000387 27869999.996999979019 3952591.105000019073 60440.540700703 2024-05-10T12:58:36.540711+00:00 19994330.287999991328 29000000.006000000983 27869999.978000041097 3948311.873000026215 60440.540712173 2024-05-10T12:58:37.531718+00:00 19994330.285000029951 28999999.995000001043 27870000.014999989420 3950433.980000019073 60440.540723832 2024-05-10T12:58:38.539093+00:00 19994330.291999999434 29000000.015000019222 27870000.001000050455 3951453.042999982834 60440.540735492 2024-05-10T12:58:39.546468+00:00 19994330.280999958515 28999999.997999999672 27870000.009999990463 3949227.008000016212 60440.540746962 2024-05-10T12:58:40.537475+00:00 19994330.293000038713 28999999.987999979407 27869999.995999928564 3953954.036999940872 60440.540758621 2024-05-10T12:58:41.544850+00:00 19994330.284999970347 29000000.015999998897 27870000.026000000536 3951416.815000057220 60440.540770097 2024-05-10T12:58:42.536353+00:00 19994330.287999991328 28999999.983000040054 27870000.013000000268 3951831.150999904145 60440.540781750 2024-05-10T12:58:43.543233+00:00 19994330.289000030607 29000000.015999969095 27869999.977000009269 3953553.892000079155 60440.540793226 2024-05-10T12:58:44.534736+00:00 19994330.286000009626 28999999.996999979019 27869999.995999988168 3957327.110999941826 60440.540804880 2024-05-10T12:58:45.541615+00:00 19994330.283999979496 29000000.011000040919 27870000.041999999434 3952769.106999992859 60440.540816355 2024-05-10T12:58:46.533119+00:00 19994330.286000009626 28999999.955999970436 27869999.942000001669 3949421.800000071991 60440.540828009 2024-05-10T12:58:47.539998+00:00 19994330.287000000477 29000000.018999990076 27869999.957000020891 3952067.013000010978 60440.540839485 2024-05-10T12:58:48.531500+00:00 19994330.290000021458 29000000.004999998957 27870000.087999999523 3952828.931999921799 60440.540851144 2024-05-10T12:58:49.538876+00:00 19994330.286999940872 29000000.008000019938 27870000.021000001580 3953924.068000078201 60440.540862798 2024-05-10T12:58:50.545755+00:00 19994330.284999970347 28999999.972999989986 27869999.964000020176 3950868.103999971878 60440.540874274 2024-05-10T12:58:51.537258+00:00 19994330.289000030607 29000000.010000050068 27869999.995000001043 3955934.008999944199 60440.540885928 2024-05-10T12:58:52.544138+00:00 19994330.282999988645 28999999.995999928564 27869999.984999950975 3953118.974000095855 60440.540897403 2024-05-10T12:58:53.535641+00:00 19994330.289000030607 29000000.003000020981 27870000.021000031382 3954453.883999944199 60440.540909057 2024-05-10T12:58:54.542520+00:00 19994330.291000008583 29000000.029999971390 27869999.992999970913 3952328.975000023842 60440.540920533 2024-05-10T12:58:55.534023+00:00 19994330.284000039101 28999999.984000090510 27869999.983000040054 3951540.149999976158 60440.540932186 2024-05-10T12:58:56.540903+00:00 19994330.287999991328 29000000.007999900728 27870000.002999961376 3947410.008999944199 60440.540943662 2024-05-10T12:58:57.532406+00:00 19994330.286999940872 28999999.976000070572 27870000.026000019163 3956359.987000108231 60440.540955321 2024-05-10T12:58:58.539780+00:00 19994330.286000009626 29000000.009999990463 27869999.940000001341 3955518.924999951851 60440.540966792 2024-05-10T12:58:59.530789+00:00 19994330.287000060081 28999999.996000051498 27870000.058000031859 3956472.942000031006 60440.540978451 2024-05-10T12:59:00.538163+00:00 19994330.285999890417 29000000.001999970526 27869999.991999980062 3954622.079999924172 60440.540990105 2024-05-10T12:59:01.545043+00:00 19994330.289000030607 29000000.018000010401 27869999.957000020891 3956369.037999988068 60440.541001581 2024-05-10T12:59:02.536546+00:00 19994330.286000009626 28999999.980000019073 27870000.013999938965 3954706.026000022888 60440.541013240 2024-05-10T12:59:03.543921+00:00 19994330.289999961853 29000000.006999969482 27869999.980000019073 3955181.968999981880 60440.541024710 2024-05-10T12:59:04.534928+00:00 19994330.286000009626 29000000.023999929428 27870000.052999969572 3950640.986000061035 60440.541036369 2024-05-10T12:59:05.542302+00:00 19994330.286000009626 28999999.968000050634 27869999.952000018209 3953059.960999966133 60440.541047839 2024-05-10T12:59:06.533310+00:00 19994330.287999991328 29000000.019999980927 27870000.044000029564 3956263.032999991905 60440.541059499 2024-05-10T12:59:07.540686+00:00 19994330.285000089556 28999999.986000061035 27869999.993999961764 3954135.100000023842 60440.541070969 2024-05-10T12:59:08.531693+00:00 19994330.286999940872 29000000.006999969482 27870000.009000059217 3950779.935000061989 60440.541082628 2024-05-10T12:59:09.539068+00:00 19994330.287999991328 28999999.986999988556 27869999.957000020891 3952458.013999938965 60440.541094104 2024-05-10T12:59:10.530571+00:00 19994330.289000030607 29000000.019999999553 27870000.024999979883 3952139.018000007141 60440.541105757 2024-05-10T12:59:11.537450+00:00 19994330.286999940872 29000000.007999990135 27870000.021999958903 3951573.947000027169 60440.541117411 2024-05-10T12:59:12.544330+00:00 19994330.287000060081 28999999.985000010580 27870000.014999989420 3949732.008999944199 60440.541128887 2024-05-10T12:59:13.535833+00:00 19994330.286000009626 28999999.999000001699 27869999.986000061035 3952574.983999968041 60440.541140547 2024-05-10T12:59:14.543208+00:00 19994330.284999970347 28999999.997999999672 27869999.958999991417 3955434.044000030030 60440.541152016 2024-05-10T12:59:15.534215+00:00 19994330.286999940872 29000000.013000011444 27870000.013999938965 3948649.945000051986 60440.541163676 2024-05-10T12:59:16.541591+00:00 19994330.289999999106 29000000.003999978304 27869999.985000010580 3948296.855000019073 60440.541175146 2024-05-10T12:59:17.532597+00:00 19994330.284000001848 28999999.993000000715 27870000.029999971390 3949593.115000010002 60440.541186805 2024-05-10T12:59:18.539973+00:00 19994330.290000010282 29000000.006999999285 27870000.021000031382 3953033.030999898911 60440.541198275 2024-05-10T12:59:19.530980+00:00 19994330.286999989301 28999999.970999989659 27869999.985000010580 3957545.011000037193 60440.541209935 2024-05-10T12:59:20.538355+00:00 19994330.287000000477 29000000.028000000864 27870000.002000000328 3958665.947000027169 60440.541221594 2024-05-10T12:59:21.545730+00:00 19994330.286000009626 28999999.987000048161 27870000.006000000983 3951406.057000041008 60440.541233070 2024-05-10T12:59:22.537234+00:00 19994330.285999979824 28999999.981000009924 27869999.941999990493 3949547.010999917984 60440.541244723 2024-05-10T12:59:23.544113+00:00 19994330.288000021130 28999999.998999949545 27870000.028000008315 3953801.989000082016 60440.541256199 2024-05-10T12:59:24.535616+00:00 19994330.287000000477 28999999.998000029474 27870000.011999990791 3950596.059999942780 60440.541267853 2024-05-10T12:59:25.542495+00:00 19994330.289000000805 29000000.029999971390 27870000.011000011116 3958992.907999991905 60440.541279329 2024-05-10T12:59:26.533998+00:00 19994330.291999999434 29000000.006000038236 27869999.995999988168 3952920.922999978065 60440.541290983 2024-05-10T12:59:27.540877+00:00 19994330.282000008970 28999999.983999971300 27869999.969999998808 3956227.082000017166 60440.541302458 2024-05-10T12:59:28.532381+00:00 19994330.284999970347 29000000.012000020593 27870000.055999990553 3949857.922999978065 60440.541314112 2024-05-10T12:59:29.539260+00:00 19994330.288000050932 28999999.980000019073 27869999.888000011444 3950978.047999978065 60440.541325588 2024-05-10T12:59:30.530763+00:00 19994330.287000000477 28999999.990999940783 27870000.077000018209 3952857.035000085831 60440.541337247 2024-05-10T12:59:31.538138+00:00 19994330.284999970347 29000000.022000070661 27870000.016999959946 3954500.921999930870 60440.541348901 2024-05-10T12:59:32.545017+00:00 19994330.291999999434 28999999.974999900907 27869999.944000009447 3952746.106000065804 60440.541360376 2024-05-10T12:59:33.536521+00:00 19994330.287999991328 29000000.031000021845 27870000.072000030428 3952695.028999925125 60440.541372036 2024-05-10T12:59:34.543896+00:00 19994330.284000039101 28999999.986000061035 27870000.013000011444 3956740.947000027169 60440.541383506 2024-05-10T12:59:35.534903+00:00 19994330.285999950022 29000000.013999938965 27869999.986999988556 3953719.036000012886 60440.541395165 2024-05-10T12:59:36.542278+00:00 19994330.287000000477 28999999.977000001818 27869999.935999989510 3957044.011999965180 60440.541406641 2024-05-10T12:59:37.533781+00:00 19994330.288000050932 29000000.008000019938 27870000.025999959558 3950017.997000098228 60440.541418294 2024-05-10T12:59:38.540661+00:00 19994330.283999979496 28999999.973000049591 27869999.959000051022 3953144.906999946106 60440.541429770 2024-05-10T12:59:39.532166+00:00 19994330.291999999434 29000000.028000000864 27870000.021000031382 3952701.095000029076 60440.541441424 2024-05-10T12:59:40.539043+00:00 19994330.287999991328 28999999.995999928564 27870000.035999890417 3954834.916000009049 60440.541452900 2024-05-10T12:59:41.530546+00:00 19994330.287000000477 29000000.008000019938 27869999.971000079066 3953444.043999909889 60440.541464554 2024-05-10T12:59:42.537425+00:00 19994330.281000081450 29000000.022000070661 27870000.051999930292 3955262.042000054847 60440.541476213 2024-05-10T12:59:43.544800+00:00 19994330.290999889374 28999999.982999920845 27869999.948000069708 3951627.072999954224 60440.541487689 2024-05-10T12:59:44.536303+00:00 19994330.284000039101 28999999.994000080973 27870000.044999960810 3949934.911000012886 60440.541499342 2024-05-10T12:59:45.543183+00:00 19994330.287999991328 28999999.973999980837 27869999.932000041008 3957578.978999971878 60440.541510818 2024-05-10T12:59:46.534686+00:00 19994330.290000081062 29000000.023999929428 27870000.016000028700 3956305.029000043869 60440.541522478 2024-05-10T12:59:47.542061+00:00 19994330.286999940872 29000000.010999999940 27869999.995999928564 3952718.003000020981 60440.541533947 2024-05-10T12:59:48.533069+00:00 19994330.287000060081 28999999.997999999672 27870000.031000021845 3955546.980000019073 60440.541545607 2024-05-10T12:59:49.540444+00:00 19994330.285999890417 29000000.000000000000 27870000.060999989510 3952160.957000017166 60440.541557077 2024-05-10T12:59:50.531451+00:00 19994330.285000089556 28999999.986000001431 27869999.914000030607 3953181.974999905098 60440.541568737 2024-05-10T12:59:51.538826+00:00 19994330.288999918848 28999999.994999989867 27869999.985000010580 3955323.060000061989 60440.541580212 2024-05-10T12:59:52.530329+00:00 19994330.285000089556 29000000.002000000328 27869999.990000009537 3955836.981999992859 60440.541591866 2024-05-10T12:59:53.537208+00:00 19994330.291000008583 29000000.006000008434 27870000.047999981791 3951538.021000028122 60440.541603525 2024-05-10T12:59:54.544584+00:00 19994330.285999890417 29000000.002999991179 27869999.998000029474 3949959.092000008095 60440.541614995 2024-05-10T12:59:55.535591+00:00 19994330.287000060081 28999999.983000010252 27869999.972999930382 3954277.827999948990 60440.541626655 2024-05-10T12:59:56.542966+00:00 19994330.284999970347 28999999.993999991566 27870000.034000039101 3953470.078999996185 60440.541638125 2024-05-10T12:59:57.533973+00:00 19994330.289000030607 29000000.004999998957 27869999.935999989510 3960625.009999989998 60440.541649784 2024-05-10T12:59:58.541349+00:00 19994330.284000039101 28999999.996999979019 27870000.039000000805 3959811.899999976158 60440.541661260 2024-05-10T12:59:59.532852+00:00 19994330.287999991328 29000000.014000058174 27870000.026000000536 3959288.099000095855 60440.541672913 2024-05-10T13:00:00.539731+00:00 19994330.289999961853 28999999.983999971300 27869999.955999989063 3955306.930999993812 60440.541684389 2024-05-10T13:00:01.531234+00:00 19994330.287000060081 29000000.021000031382 27870000.041000008583 3957315.008000016212 60440.541696043 2024-05-10T13:00:02.538113+00:00 19994330.283999919891 28999999.996999979019 27870000.012000009418 3959210.012999891769 60440.541707519 2024-05-10T13:00:03.529616+00:00 19994330.286000009626 29000000.004000011832 27869999.980999980122 3955108.045000075828 60440.541719172 2024-05-10T13:00:04.536496+00:00 19994330.289000030607 28999999.994000021368 27869999.989000018686 3957113.995000004768 60440.541730832 2024-05-10T13:00:05.543871+00:00 19994330.286999940872 29000000.008000019938 27870000.043999999762 3956663.018999934196 60440.541742308 2024-05-10T13:00:06.535374+00:00 19994330.285000089556 28999999.979999899864 27869999.944999989122 3956434.991999983788 60440.541753961 2024-05-10T13:00:07.542253+00:00 19994330.289999961853 29000000.025000099093 27870000.018000010401 3956612.963000059128 60440.541765431 2024-05-10T13:00:08.533260+00:00 19994330.287999991328 28999999.981999989599 27869999.995000001043 3957343.026999949943 60440.541777091 2024-05-10T13:00:09.540636+00:00 19994330.287000060081 29000000.026000019163 27870000.007999960333 3960069.003000020981 60440.541788566 2024-05-10T13:00:10.532139+00:00 19994330.287000000477 28999999.973999980837 27870000.028000060469 3957665.080999969970 60440.541800220 2024-05-10T13:00:11.539018+00:00 19994330.285999998450 28999999.995000001043 27870000.002999961376 3959196.831000090111 60440.541811696 2024-05-10T13:00:12.530521+00:00 19994330.285000000149 29000000.019999980927 27869999.925000008196 3953384.128000020981 60440.541823349 2024-05-10T13:00:13.537401+00:00 19994330.287000000477 28999999.980000019073 27870000.050000008196 3957824.788999915123 60440.541835009 2024-05-10T13:00:14.544776+00:00 19994330.290999989957 29000000.021999958903 27869999.997999969870 3955926.143000007141 60440.541846485 2024-05-10T13:00:15.536278+00:00 19994330.285000011325 28999999.990000009537 27869999.976000010967 3955040.001000000164 60440.541858139 2024-05-10T13:00:16.543158+00:00 19994330.289999991655 28999999.988999959081 27870000.032000008970 3958006.086999999825 60440.541869614 2024-05-10T13:00:17.534661+00:00 19994330.284000009298 29000000.006000038236 27869999.965999960899 3956121.955999998841 60440.541881274 2024-05-10T13:00:18.542036+00:00 19994330.287000000477 28999999.991999980062 27869999.979000091553 3947267.928000000771 60440.541892744 2024-05-10T13:00:19.533044+00:00 19994330.285999979824 29000000.042000059038 27870000.057999968529 3952886.018999998923 60440.541904403 2024-05-10T13:00:20.540420+00:00 19994330.287000000477 28999999.977999929339 27869999.988000039011 3952022.091000001878 60440.541915873 2024-05-10T13:00:21.531426+00:00 19994330.289000000805 28999999.968999978155 27869999.974999900907 3956699.904999997001 60440.541927532 2024-05-10T13:00:22.538801+00:00 19994330.287999991328 29000000.034000039101 27870000.022000070661 3959047.975000001024 60440.541939002 2024-05-10T13:00:23.529808+00:00 19994330.287999991328 29000000.001999970526 27870000.039999961853 3952119.009999997914 60440.541950662 2024-05-10T13:00:24.537184+00:00 19994330.285000029951 29000000.000000000000 27870000.004999998957 3958626.987999998033 60440.541962315 2024-05-10T13:00:25.544063+00:00 19994330.287000000477 28999999.991999998689 27869999.935999989510 3951895.069000006188 60440.541973791 2024-05-10T13:00:26.535566+00:00 19994330.286000009626 28999999.997000001371 27870000.006999969482 3954493.041999996174 60440.541985445 2024-05-10T13:00:27.542445+00:00 19994330.284999970347 29000000.023999989033 27870000.044000029564 3953629.912000000011 60440.541996920 2024-05-10T13:00:28.533949+00:00 19994330.289000030607 28999999.977000009269 27869999.930999990553 3957213.042000003159 60440.542008580 2024-05-10T13:00:29.541324+00:00 19994330.288999971002 28999999.995000001043 27870000.029000040144 3954156.960999995004 60440.542020056 2024-05-10T13:00:30.532827+00:00 19994330.285000029951 29000000.012999981642 27870000.018999930471 3955033.112000002991 60440.542031710 2024-05-10T13:00:31.539706+00:00 19994330.287999991328 29000000.003000020981 27869999.990000009537 3959110.890000001062 60440.542043179 2024-05-10T13:00:32.530713+00:00 19994330.286000009626 28999999.986999988556 27870000.006000038236 3954319.038000002969 60440.542054839 2024-05-10T13:00:33.538088+00:00 19994330.287999991328 28999999.980000019073 27869999.971999999136 3954403.957999988925 60440.542066309 2024-05-10T13:00:34.529096+00:00 19994330.284999970347 29000000.047999981791 27870000.098999980837 3953093.093000010122 60440.542077968 2024-05-10T13:00:35.536471+00:00 19994330.290000021458 28999999.952000018209 27869999.893000010401 3958573.964000002015 60440.542089622 2024-05-10T13:00:36.543350+00:00 19994330.289000030607 29000000.014999989420 27870000.032999988645 3954636.973999992013 60440.542101098 2024-05-10T13:00:37.534853+00:00 19994330.283999919891 28999999.991999980062 27870000.004999998957 3954984.990999997128 60440.542112757 2024-05-10T13:00:38.542228+00:00 19994330.290000081062 29000000.008000019938 27869999.980000000447 3955021.015000001062 60440.542124227 2024-05-10T13:00:39.533236+00:00 19994330.286000009626 29000000.000999990851 27870000.004000011832 3958800.949000000954 60440.542135887 2024-05-10T13:00:40.540611+00:00 19994330.287999991328 29000000.009999990463 27870000.013000000268 3950184.002000004053 60440.542147357 2024-05-10T13:00:41.531618+00:00 19994330.283999919891 28999999.981999989599 27869999.991999998689 3960060.037000000011 60440.542159016 2024-05-10T13:00:42.538993+00:00 19994330.287000060081 29000000.003000080585 27870000.006000008434 3954715.949000000954 60440.542170492 2024-05-10T13:00:43.530496+00:00 19994330.291000008583 29000000.007999900728 27869999.989999979734 3952280.969999998808 60440.542182146 2024-05-10T13:00:44.537376+00:00 19994330.281999949366 28999999.986000061035 27869999.964000020176 3957403.075000002980 60440.542193621 2024-05-10T13:00:45.528879+00:00 19994330.289000030607 29000000.034999970347 27870000.039999991655 3959096.003999993205 60440.542205281 2024-05-10T13:00:46.536254+00:00 19994330.287999991328 28999999.985000010580 27869999.975000020117 3957216.121000006795 60440.542216934 2024-05-10T13:00:47.543133+00:00 19994330.286000009626 28999999.993999961764 27870000.072999950498 3954913.893999993801 60440.542228410 2024-05-10T13:00:48.534636+00:00 19994330.287999991328 29000000.004000071436 27869999.931000050157 3956045.022000014782 60440.542240070 2024-05-10T13:00:49.542011+00:00 19994330.287000060081 29000000.024999979883 27870000.034999970347 3956469.025999993086 60440.542251539 2024-05-10T13:00:50.533019+00:00 19994330.287999991328 28999999.980000019073 27870000.031000021845 3952866.967000008095 60440.542263199 2024-05-10T13:00:51.540394+00:00 19994330.286999940872 29000000.009999990463 27869999.962000008672 3953903.935000001919 60440.542274669 2024-05-10T13:00:52.531401+00:00 19994330.286000009626 29000000.000000000000 27870000.046999990940 3954188.990999997128 60440.542286329 2024-05-10T13:00:53.538776+00:00 19994330.287999991328 29000000.006000038236 27869999.907999988645 3954440.021999984980 60440.542297798 2024-05-10T13:00:54.529784+00:00 19994330.286000009626 28999999.965999960899 27870000.060999989510 3955332.979000002146 60440.542309458 2024-05-10T13:00:55.537159+00:00 19994330.284999970347 28999999.993999961764 27870000.007999960333 3956456.125000000000 60440.542321112 2024-05-10T13:00:56.544038+00:00 19994330.287999991328 29000000.026000019163 27870000.022999998182 3959122.953999996185 60440.542332587 2024-05-10T13:00:57.535541+00:00 19994330.291000008583 28999999.998999949545 27869999.989000078291 3960078.985000013839 60440.542344241 2024-05-10T13:00:58.542420+00:00 19994330.284000039101 28999999.990000009537 27869999.985000010580 3956727.079999982845 60440.542355717 2024-05-10T13:00:59.533924+00:00 19994330.287999991328 28999999.992000099272 27869999.939999941736 3955938.902999997139 60440.542367376 2024-05-10T13:01:00.541299+00:00 19994330.287000060081 29000000.009999990463 27870000.029999971390 3953393.983999996912 60440.542378846 2024-05-10T13:01:01.532306+00:00 19994330.286999940872 29000000.006000000983 27869999.973000049591 3955657.888000010978 60440.542390506 2024-05-10T13:01:02.539681+00:00 19994330.284999970347 29000000.008999999613 27870000.021999958903 3957484.122999995947 60440.542401975 2024-05-10T13:01:03.530688+00:00 19994330.287000000477 28999999.986999999732 27870000.031000021845 3957576.981000006199 60440.542413635 2024-05-10T13:01:04.538063+00:00 19994330.289999999106 29000000.015999998897 27870000.067000031471 3956414.942999988794 60440.542425105 2024-05-10T13:01:05.529071+00:00 19994330.285000000149 28999999.976000010967 27869999.893000010401 3955376.049000024796 60440.542436765 2024-05-10T13:01:06.536446+00:00 19994330.289000000805 29000000.015999998897 27870000.037999991328 3954087.032999991905 60440.542448418 2024-05-10T13:01:07.543326+00:00 19994330.285999998450 28999999.994999971241 27869999.970000028610 3956401.960999995004 60440.542459894 2024-05-10T13:01:08.534829+00:00 19994330.287000000477 28999999.992000009865 27869999.980999950320 3957431.111999989022 60440.542471553 2024-05-10T13:01:09.542204+00:00 19994330.287999998778 28999999.997000008821 27869999.986999988556 3954281.990000010002 60440.542483023 2024-05-10T13:01:10.533211+00:00 19994330.285999979824 28999999.986000001431 27870000.029999971390 3959624.902000010014 60440.542494683 2024-05-10T13:01:11.540586+00:00 19994330.287000000477 29000000.004999998957 27869999.994000080973 3954714.218999981880 60440.542506153 2024-05-10T13:01:12.531593+00:00 19994330.287000000477 29000000.008000019938 27870000.031000021845 3958129.805000007153 60440.542517812 2024-05-10T13:01:13.538968+00:00 19994330.293000008911 29000000.035999950022 27869999.963999990374 3957530.011999994982 60440.542529282 2024-05-10T13:01:14.529975+00:00 19994330.282000008970 28999999.979000028223 27870000.038999918848 3960948.994000018109 60440.542540941 2024-05-10T13:01:15.537351+00:00 19994330.287000000477 28999999.967999991030 27869999.927999999374 3957038.078999996185 60440.542552412 2024-05-10T13:01:16.528358+00:00 19994330.285000000149 29000000.027000010014 27870000.056000001729 3957485.991999983788 60440.542564071 2024-05-10T13:01:17.535733+00:00 19994330.287999991328 29000000.000999990851 27870000.018000010401 3955102.930000007153 60440.542575724 2024-05-10T13:01:18.542611+00:00 19994330.287000000477 28999999.995999988168 27869999.982999999076 3956041.018000007141 60440.542587200 2024-05-10T13:01:19.534115+00:00 19994330.287000000477 28999999.981000009924 27869999.987999990582 3958065.942999988794 60440.542598860 2024-05-10T13:01:20.541490+00:00 19994330.290000021458 29000000.031000021845 27869999.988000009209 3961479.038000016939 60440.542610330 2024-05-10T13:01:21.532498+00:00 19994330.287000000477 28999999.986999988556 27870000.020000010729 3957283.979999988806 60440.542621989 2024-05-10T13:01:22.539873+00:00 19994330.287000000477 29000000.000000000000 27869999.977999988943 3955623.090999991167 60440.542633459 2024-05-10T13:01:23.530880+00:00 19994330.282999988645 29000000.013999938965 27870000.001000020653 3956900.009000002872 60440.542645119 2024-05-10T13:01:24.538255+00:00 19994330.286000009626 28999999.997000098228 27870000.025000009686 3955513.959999979008 60440.542656589 2024-05-10T13:01:25.529262+00:00 19994330.287999991328 28999999.998999949545 27870000.025999959558 3949263.967000008095 60440.542668248 2024-05-10T13:01:26.536638+00:00 19994330.287000000477 28999999.958999991417 27869999.925999999046 3951443.008000016212 60440.542679908 2024-05-10T13:01:27.544013+00:00 19994330.290000021458 29000000.037999991328 27870000.053000029176 3958772.051999986172 60440.542691384 2024-05-10T13:01:28.535516+00:00 19994330.287000000477 29000000.009000059217 27869999.977000001818 3956408.956000030041 60440.542703037 2024-05-10T13:01:29.542395+00:00 19994330.287999991328 28999999.985000010580 27870000.018000010401 3956811.976000010967 60440.542714513 2024-05-10T13:01:30.533899+00:00 19994330.284000039101 29000000.018999930471 27869999.995999988168 3954188.910999954212 60440.542726167 2024-05-10T13:01:31.540778+00:00 19994330.286999940872 28999999.977000001818 27870000.001999970526 3949563.017000020016 60440.542737642 2024-05-10T13:01:32.532281+00:00 19994330.287000060081 29000000.019999980927 27870000.028000000864 3954930.119000018109 60440.542749296 2024-05-10T13:01:33.539159+00:00 19994330.286999940872 28999999.993000030518 27869999.978000041097 3955646.999000012875 60440.542760772 2024-05-10T13:01:34.530662+00:00 19994330.289999961853 29000000.016999959946 27870000.003000020981 3955679.966999948025 60440.542772425 2024-05-10T13:01:35.537543+00:00 19994330.287999991328 28999999.973000049591 27869999.965999960899 3955246.885000050068 60440.542783901 2024-05-10T13:01:36.529046+00:00 19994330.286000009626 28999999.993000030518 27870000.013000011444 3951482.205999969970 60440.542795555 2024-05-10T13:01:37.535925+00:00 19994330.285000089556 29000000.026000019163 27869999.988000039011 3958667.916999996174 60440.542807214 2024-05-10T13:01:38.543300+00:00 19994330.287999991328 28999999.975999999791 27870000.025999899954 3954639.972999989986 60440.542818690 2024-05-10T13:01:39.534803+00:00 19994330.286000009626 29000000.000999998301 27869999.986000061035 3955202.031000018120 60440.542830343 2024-05-10T13:01:40.541683+00:00 19994330.286999940872 29000000.030999999493 27870000.000999931246 3955647.967999995220 60440.542841814 2024-05-10T13:01:41.532690+00:00 19994330.287999991328 28999999.991000000387 27870000.029000040144 3957769.037000000011 60440.542853473 2024-05-10T13:01:42.540065+00:00 19994330.290000081062 28999999.991000011563 27869999.975000020117 3954101.976999998093 60440.542864949 2024-05-10T13:01:43.531568+00:00 19994330.285999890417 28999999.988999988884 27870000.009999990463 3955517.022000014782 60440.542876602 2024-05-10T13:01:44.538447+00:00 19994330.286000009626 29000000.025999989361 27870000.008999940008 3958533.890999972820 60440.542888078 2024-05-10T13:01:45.529951+00:00 19994330.287999991328 28999999.971000019461 27869999.948000069708 3952769.060000001919 60440.542899732 2024-05-10T13:01:46.536829+00:00 19994330.282999988645 29000000.000000000000 27870000.013000011444 3953316.091000020970 60440.542911207 2024-05-10T13:01:47.528333+00:00 19994330.287000060081 29000000.013999998569 27870000.056999921799 3955241.853999971878 60440.542922867 2024-05-10T13:01:48.535709+00:00 19994330.289999961853 29000000.018999990076 27870000.011000040919 3958365.103000044823 60440.542934521 2024-05-10T13:01:49.542587+00:00 19994330.287999991328 28999999.991000000387 27869999.965999960899 3956755.941999971867 60440.542945996 2024-05-10T13:01:50.534091+00:00 19994330.287000060081 28999999.984000030905 27869999.970000028610 3957163.017000020016 60440.542957650 2024-05-10T13:01:51.540970+00:00 19994330.286999940872 28999999.988999959081 27870000.031000021845 3955969.050999999046 60440.542969126 2024-05-10T13:01:52.532473+00:00 19994330.286000009626 29000000.016000028700 27869999.975999951363 3952505.973999977112 60440.542980779 2024-05-10T13:01:53.539352+00:00 19994330.287000060081 28999999.986000001431 27870000.022999998182 3957815.990000010002 60440.542992255 2024-05-10T13:01:54.530855+00:00 19994330.284999970347 28999999.988999959081 27870000.002000000328 3954563.000999987125 60440.543003909 2024-05-10T13:01:55.537735+00:00 19994330.292000059038 29000000.012000020593 27869999.929000008851 3955481.069000006188 60440.543015385 2024-05-10T13:01:56.529238+00:00 19994330.286999940872 29000000.003999948502 27870000.106999989599 3959098.975000023842 60440.543027044 2024-05-10T13:01:57.536613+00:00 19994330.287000000477 29000000.002000089735 27869999.938999999315 3957833.940999985207 60440.543038514 2024-05-10T13:01:58.527620+00:00 19994330.284000001848 28999999.991999980062 27869999.978000000119 3954355.032999991905 60440.543050174 2024-05-10T13:01:59.534995+00:00 19994330.287000000477 29000000.001999970526 27870000.036000009626 3956300.761000037193 60440.543061827 2024-05-10T13:02:00.541875+00:00 19994330.285999998450 28999999.988000039011 27870000.014999989420 3958245.217999995220 60440.543073303 2024-05-10T13:02:01.533378+00:00 19994330.287000000477 29000000.037999991328 27870000.013999998569 3956275.941999971867 60440.543084957 2024-05-10T13:02:02.540257+00:00 19994330.287999998778 28999999.988999959081 27869999.970000028610 3958036.119000018109 60440.543096432 2024-05-10T13:02:03.531760+00:00 19994330.289000000805 28999999.986999988556 27869999.934999998659 3956501.898000001907 60440.543108086 2024-05-10T13:02:04.538639+00:00 19994330.285000000149 29000000.011999960989 27870000.041999999434 3957422.028999983799 60440.543119562 2024-05-10T13:02:05.530142+00:00 19994330.289999991655 28999999.985000010580 27870000.032000008970 3963130.004999995232 60440.543131221 2024-05-10T13:02:06.537517+00:00 19994330.284000009298 29000000.003000020981 27870000.047999981791 3954611.064000010025 60440.543142691 2024-05-10T13:02:07.528525+00:00 19994330.287999991328 29000000.013000011444 27869999.953000009060 3958302.138000010978 60440.543154350 2024-05-10T13:02:08.535900+00:00 19994330.285000000149 29000000.004999998957 27869999.993999961764 3958949.849999963772 60440.543166004 2024-05-10T13:02:09.542779+00:00 19994330.287999991328 28999999.973000049591 27870000.004000011832 3956772.879999995232 60440.543177480 2024-05-10T13:02:10.534283+00:00 19994330.289000030607 29000000.011999960989 27869999.981999989599 3960624.046000003815 60440.543189134 2024-05-10T13:02:11.541162+00:00 19994330.287000000477 29000000.008000019938 27869999.999000009149 3960315.015000044834 60440.543200609 2024-05-10T13:02:12.532665+00:00 19994330.287000000477 29000000.011999960989 27870000.027000010014 3955651.128999948967 60440.543212269 2024-05-10T13:02:13.540040+00:00 19994330.287000000477 28999999.981000069529 27869999.988999959081 3961087.868000030983 60440.543223739 2024-05-10T13:02:14.531047+00:00 19994330.284999970347 29000000.001999970526 27869999.935999989510 3954433.992999970913 60440.543235398 2024-05-10T13:02:15.538422+00:00 19994330.286000009626 29000000.002999998629 27870000.063000079244 3955854.084000051022 60440.543246874 2024-05-10T13:02:16.529925+00:00 19994330.289000030607 28999999.989999998361 27869999.970999959856 3959284.987999976147 60440.543258528 2024-05-10T13:02:17.536805+00:00 19994330.288999971002 29000000.004999998957 27870000.022999998182 3955982.917999982834 60440.543270004 2024-05-10T13:02:18.528308+00:00 19994330.287000000477 29000000.004999998957 27869999.988000039011 3955372.064999998081 60440.543281663 2024-05-10T13:02:19.535683+00:00 19994330.287000000477 28999999.991999998689 27870000.044000029564 3960979.979000031948 60440.543293317 2024-05-10T13:02:20.542562+00:00 19994330.287999991328 28999999.988999988884 27869999.995000001043 3957390.962000011932 60440.543304793 2024-05-10T13:02:21.534066+00:00 19994330.285000029951 29000000.002000000328 27869999.978999968618 3956665.017999947071 60440.543316446 2024-05-10T13:02:22.540946+00:00 19994330.287000000477 29000000.001000020653 27869999.993999961764 3958774.025000036228 60440.543327922 2024-05-10T13:02:23.532448+00:00 19994330.283999979496 29000000.030000001192 27870000.037000060081 3956415.000999987125 60440.543339581 2024-05-10T13:02:24.539822+00:00 19994330.292000059038 28999999.989999979734 27869999.940999981016 3954389.064999998081 60440.543351051 2024-05-10T13:02:25.530830+00:00 19994330.285999890417 28999999.999000009149 27870000.029999971390 3957668.882000029087 60440.543362711 2024-05-10T13:02:26.538206+00:00 19994330.287000060081 28999999.994000021368 27870000.029000040144 3955063.043999969959 60440.543374186 2024-05-10T13:02:27.529709+00:00 19994330.287999991328 29000000.010999981314 27870000.010999921709 3950892.980000019073 60440.543385840 2024-05-10T13:02:28.536588+00:00 19994330.284000039101 28999999.977000001818 27869999.949000000954 3958866.935000001919 60440.543397310 2024-05-10T13:02:29.527595+00:00 19994330.287999991328 28999999.995999988168 27870000.001999970526 3960442.037000000011 60440.543408969 2024-05-10T13:02:30.534970+00:00 19994330.286999940872 29000000.022000011057 27870000.006000038236 3956831.001999973785 60440.543420629 2024-05-10T13:02:31.542345+00:00 19994330.287000060081 29000000.000000000000 27870000.028000000864 3953856.042999982834 60440.543432099 2024-05-10T13:02:32.533353+00:00 19994330.287999991328 28999999.990000009537 27869999.940999999642 3954282.006000041962 60440.543443759 2024-05-10T13:02:33.540728+00:00 19994330.287999991328 29000000.002000030130 27870000.030999999493 3952528.973999977112 60440.543455228 2024-05-10T13:02:34.531735+00:00 19994330.286000009626 28999999.993999961764 27870000.004999998957 3958440.037000060081 60440.543466888 2024-05-10T13:02:35.539112+00:00 19994330.286999940872 29000000.000000000000 27869999.991000011563 3954003.956999897957 60440.543478364 2024-05-10T13:02:36.530614+00:00 19994330.286000009626 29000000.006000038236 27869999.974000010639 3951675.046000003815 60440.543490017 2024-05-10T13:02:37.537493+00:00 19994330.287000060081 28999999.987999919802 27869999.977000001818 3956730.918000102043 60440.543501493 2024-05-10T13:02:38.528996+00:00 19994330.287999991328 29000000.013000011444 27870000.081000000238 3952947.032999991905 60440.543513152 2024-05-10T13:02:39.536371+00:00 19994330.286999940872 29000000.003000020981 27869999.971999999136 3958519.079999924172 60440.543524622 2024-05-10T13:02:40.527378+00:00 19994330.290000081062 28999999.996999979019 27869999.936999980360 3952759.917999982834 60440.543536282 2024-05-10T13:02:41.534753+00:00 19994330.284999970347 29000000.009999990463 27870000.025000009686 3954290.075000048149 60440.543547936 2024-05-10T13:02:42.541633+00:00 19994330.284999970347 28999999.988000039011 27869999.954999979585 3958589.906000018120 60440.543559412 2024-05-10T13:02:43.533136+00:00 19994330.287999991328 29000000.024999979883 27870000.100000020117 3951242.057999968994 60440.543571065 2024-05-10T13:02:44.540015+00:00 19994330.288000110537 28999999.968000050634 27869999.987999979407 3946816.967000008095 60440.543582541 2024-05-10T13:02:45.531518+00:00 19994330.285999890417 29000000.003000020981 27870000.007000029087 3957994.024000049103 60440.543594195 2024-05-10T13:02:46.538397+00:00 19994330.287999991328 29000000.028999920934 27870000.041000008583 3952808.021999955177 60440.543605664 2024-05-10T13:02:47.529405+00:00 19994330.288000110537 28999999.962000008672 27869999.891999959946 3955202.011000037193 60440.543617324 2024-05-10T13:02:48.536780+00:00 19994330.286999940872 29000000.021000031382 27870000.044000029564 3955357.959999918938 60440.543628794 2024-05-10T13:02:49.527787+00:00 19994330.287999991328 29000000.008000019938 27870000.015999969095 3956667.918000102043 60440.543640453 2024-05-10T13:02:50.535162+00:00 19994330.284000039101 28999999.985000010580 27870000.008000019938 3954368.055999993812 60440.543652113 2024-05-10T13:02:51.542537+00:00 19994330.287999998778 29000000.016999959946 27869999.929999951273 3954567.160999894142 60440.543663583 2024-05-10T13:02:52.533544+00:00 19994330.287000000477 28999999.978000000119 27870000.038000110537 3953709.873000026215 60440.543675242 2024-05-10T13:02:53.540920+00:00 19994330.287000000477 29000000.026000000536 27870000.024999979883 3952093.034000039101 60440.543686712 2024-05-10T13:02:54.531927+00:00 19994330.287000000477 28999999.997999999672 27870000.003000020981 3951451.965999960899 60440.543698371 2024-05-10T13:02:55.539302+00:00 19994330.287000000477 28999999.989000011235 27870000.018000010401 3950882.046000003815 60440.543709847 2024-05-10T13:02:56.530805+00:00 19994330.287000000477 29000000.004999998957 27869999.992999911308 3952120.935000061989 60440.543721501 2024-05-10T13:02:57.537685+00:00 19994330.287000000477 28999999.988000009209 27869999.999000068754 3951772.025999904145 60440.543732977 2024-05-10T13:02:58.529188+00:00 19994330.287999991328 28999999.991000000387 27869999.990000009537 3950700.003000020981 60440.543744630 2024-05-10T13:02:59.536067+00:00 19994330.286000009626 29000000.025999989361 27869999.978999968618 3956670.928000092972 60440.543756100 2024-05-10T13:03:00.527074+00:00 19994330.287999991328 28999999.978000018746 27869999.929999951273 3954921.044999957085 60440.543767760 2024-05-10T13:03:01.534449+00:00 19994330.291000008583 29000000.015000019222 27870000.125000000000 3958992.085999966133 60440.543779419 2024-05-10T13:03:02.541824+00:00 19994330.285999979824 28999999.991000000387 27869999.963000059128 3956696.983999968041 60440.543790889 2024-05-10T13:03:03.532832+00:00 19994330.285000000149 29000000.004999998957 27870000.021000031382 3956772.983000040054 60440.543802549 2024-05-10T13:03:04.540207+00:00 19994330.285000029951 28999999.993999961764 27869999.961999889463 3956337.013000010978 60440.543814019 2024-05-10T13:03:05.531214+00:00 19994330.287000000477 28999999.996000051498 27870000.042000059038 3954233.037999988068 60440.543825678 2024-05-10T13:03:06.538589+00:00 19994330.287999991328 28999999.966999951750 27869999.968000050634 3954154.898000001907 60440.543837148 2024-05-10T13:03:07.529596+00:00 19994330.287999991328 29000000.032000008970 27869999.910999890417 3955330.978000044823 60440.543848807 2024-05-10T13:03:08.536972+00:00 19994330.289000030607 29000000.007000029087 27870000.086000081152 3956467.973999977112 60440.543860278 2024-05-10T13:03:09.527979+00:00 19994330.285999950022 29000000.002999961376 27870000.010999921709 3951530.069999932777 60440.543871937 2024-05-10T13:03:10.535354+00:00 19994330.287000000477 28999999.991999980062 27869999.975000020117 3958389.941000103951 60440.543883407 2024-05-10T13:03:11.526361+00:00 19994330.286000009626 28999999.999000068754 27870000.032999999821 3955894.110000013839 60440.543895066 2024-05-10T13:03:12.533737+00:00 19994330.286000009626 28999999.986999988556 27869999.974000010639 3957667.996999979019 60440.543906726 2024-05-10T13:03:13.541112+00:00 19994330.287999991328 29000000.018999930471 27869999.999000001699 3955355.963999987114 60440.543918196 2024-05-10T13:03:14.532119+00:00 19994330.286000009626 28999999.997000098228 27870000.023999989033 3956203.937999964226 60440.543929855 2024-05-10T13:03:15.539494+00:00 19994330.290000021458 28999999.991999980062 27870000.003999989480 3954507.123000026215 60440.543941326 2024-05-10T13:03:16.530501+00:00 19994330.287000000477 28999999.998999949545 27869999.971999999136 3957346.814000010025 60440.543952985 2024-05-10T13:03:17.537876+00:00 19994330.284999970347 28999999.993999961764 27870000.008999999613 3951911.095999956131 60440.543964455 2024-05-10T13:03:18.528884+00:00 19994330.287000060081 28999999.992000099272 27869999.984000001103 3959041.983999968041 60440.543976114 2024-05-10T13:03:19.536259+00:00 19994330.285999890417 29000000.022999998182 27869999.982999980450 3955664.121000051033 60440.543987590 2024-05-10T13:03:20.527762+00:00 19994330.286000009626 28999999.995000001043 27870000.037000000477 3953642.876999973785 60440.543999244 2024-05-10T13:03:21.534641+00:00 19994330.290000081062 28999999.995000001043 27869999.992000039667 3957854.154000043869 60440.544010903 2024-05-10T13:03:22.542017+00:00 19994330.288999918848 29000000.019999980927 27869999.992999970913 3956817.842999935150 60440.544022373 2024-05-10T13:03:23.533024+00:00 19994330.287999991328 29000000.015999909490 27870000.054000020027 3956986.127000092994 60440.544034032 2024-05-10T13:03:24.540399+00:00 19994330.285000089556 28999999.981999989599 27869999.945999979973 3958789.978999971878 60440.544045502 2024-05-10T13:03:25.531406+00:00 19994330.286000009626 28999999.984000090510 27869999.986000001431 3955369.883000016212 60440.544057162 2024-05-10T13:03:26.538781+00:00 19994330.283999919891 29000000.005999919027 27870000.000000000000 3954275.024999976158 60440.544068637 2024-05-10T13:03:27.530285+00:00 19994330.291000008583 29000000.013000011444 27870000.037000000477 3959909.062000035774 60440.544080291 2024-05-10T13:03:28.537164+00:00 19994330.286000009626 28999999.991999980062 27870000.016000028700 3952614.987999916077 60440.544091767 2024-05-10T13:03:29.528667+00:00 19994330.289999961853 29000000.006999999285 27869999.986999928951 3950066.009999989998 60440.544103426 2024-05-10T13:03:30.536042+00:00 19994330.288000110537 28999999.982999999076 27869999.964000109583 3958582.907999991905 60440.544114897 2024-05-10T13:03:31.527049+00:00 19994330.283999919891 29000000.019000001252 27870000.039999961853 3954071.019000052940 60440.544126556 2024-05-10T13:03:32.534424+00:00 19994330.285000089556 28999999.982999999076 27869999.944999929518 3957124.013000010978 60440.544138209 2024-05-10T13:03:33.541304+00:00 19994330.288999918848 29000000.015999998897 27870000.042000059038 3952264.047999978065 60440.544149685 2024-05-10T13:03:34.532807+00:00 19994330.286000009626 28999999.979999989271 27869999.995000001043 3956465.001999973785 60440.544161339 2024-05-10T13:03:35.539686+00:00 19994330.286000009626 29000000.029000010341 27870000.011000040919 3955464.078000069130 60440.544172815 2024-05-10T13:03:36.531189+00:00 19994330.291000008583 28999999.981999989599 27870000.028999920934 3952085.942999958992 60440.544184474 2024-05-10T13:03:37.538564+00:00 19994330.284999970347 29000000.018999990076 27870000.000000000000 3954388.981999992859 60440.544195944 2024-05-10T13:03:38.529572+00:00 19994330.289000030607 29000000.002999991179 27869999.996999979019 3950850.044999957085 60440.544207604 2024-05-10T13:03:39.536946+00:00 19994330.284999970347 28999999.975000020117 27869999.957000020891 3956106.989000082016 60440.544219073 2024-05-10T13:03:40.527954+00:00 19994330.284999970347 28999999.986000001431 27869999.994000080973 3958645.924999951851 60440.544230733 2024-05-10T13:03:41.535329+00:00 19994330.286000009626 29000000.022999998182 27870000.084999918938 3956500.980000019073 60440.544242209 2024-05-10T13:03:42.526832+00:00 19994330.290000081062 29000000.006999969482 27869999.942000031471 3955819.991999983788 60440.544253862 2024-05-10T13:03:43.533712+00:00 19994330.288999918848 28999999.999000009149 27869999.983000040054 3952130.062000035774 60440.544265522 2024-05-10T13:03:44.541087+00:00 19994330.285999998450 29000000.004000011832 27869999.993999961764 3951219.947000027169 60440.544276997 2024-05-10T13:03:45.532590+00:00 19994330.287000000477 28999999.973999980837 27869999.978000041097 3953659.025999904145 60440.544288651 2024-05-10T13:03:46.539469+00:00 19994330.287999998778 29000000.008999999613 27870000.049999948591 3956016.987000108231 60440.544300121 2024-05-10T13:03:47.530476+00:00 19994330.285000000149 28999999.998000029474 27869999.978000041097 3957242.077999948990 60440.544311780 2024-05-10T13:03:48.537852+00:00 19994330.284000009298 29000000.013000011444 27869999.992999911308 3951262.978999971878 60440.544323251 2024-05-10T13:03:49.528859+00:00 19994330.289000000805 29000000.000999931246 27869999.969999998808 3956048.953999996185 60440.544334910 2024-05-10T13:03:50.536234+00:00 19994330.287999998778 28999999.977000121027 27870000.046000000089 3956956.978000044823 60440.544346386 2024-05-10T13:03:51.527737+00:00 19994330.287999991328 29000000.003999948502 27870000.002000000328 3959537.046000003815 60440.544358039 2024-05-10T13:03:52.534616+00:00 19994330.286000009626 28999999.998999949545 27869999.986999999732 3950969.008000016212 60440.544369515 2024-05-10T13:03:53.526120+00:00 19994330.289000000805 29000000.022999998182 27870000.009999990463 3951549.028999925125 60440.544381169 2024-05-10T13:03:54.532999+00:00 19994330.285999979824 28999999.984000090510 27869999.964999999851 3951772.916000009049 60440.544392828 2024-05-10T13:03:55.540374+00:00 19994330.286000009626 28999999.983999971300 27870000.034000009298 3955174.062000035774 60440.544404299 2024-05-10T13:03:56.531381+00:00 19994330.287999991328 29000000.034000039101 27869999.993000000715 3949809.986999989022 60440.544415958 2024-05-10T13:03:57.538757+00:00 19994330.285000000149 28999999.983999971300 27870000.025000009686 3949128.116000055801 60440.544427428 2024-05-10T13:03:58.529764+00:00 19994330.288999971002 29000000.006999969482 27870000.005999978632 3956111.830999969970 60440.544439087 2024-05-10T13:03:59.537139+00:00 19994330.286000009626 29000000.006000038236 27869999.939000010490 3953518.062999964226 60440.544450563 2024-05-10T13:04:00.528642+00:00 19994330.290000021458 29000000.000000000000 27870000.049000021070 3955266.018000007141 60440.544462217 2024-05-10T13:04:01.535521+00:00 19994330.287000000477 28999999.985000010580 27869999.986999988556 3952619.914999961853 60440.544473692 2024-05-10T13:04:02.527025+00:00 19994330.286000009626 28999999.978999968618 27870000.024999979883 3952113.043000102043 60440.544485346 2024-05-10T13:04:03.533904+00:00 19994330.285999950022 29000000.039999961853 27869999.970000028610 3954129.016999959946 60440.544497006 2024-05-10T13:04:04.541278+00:00 19994330.289000030607 28999999.973000049591 27869999.972999989986 3950786.911000012886 60440.544508476 2024-05-10T13:04:05.532286+00:00 19994330.287000000477 29000000.018000010401 27870000.037000000477 3953551.998000026215 60440.544520135 2024-05-10T13:04:06.539661+00:00 19994330.286000009626 29000000.014999989420 27870000.039999961853 3957163.139999986161 60440.544531605 2024-05-10T13:04:07.530668+00:00 19994330.289999961853 28999999.980999998748 27869999.959000051022 3953772.936999917030 60440.544543264 2024-05-10T13:04:08.538043+00:00 19994330.285000029951 29000000.000999998301 27869999.965000029653 3952988.021000028122 60440.544554740 2024-05-10T13:04:09.529547+00:00 19994330.287999991328 29000000.001999989152 27870000.031999949366 3957528.911000012886 60440.544566394 2024-05-10T13:04:10.536426+00:00 19994330.283000048250 28999999.990000009537 27869999.983000040054 3959018.034000039101 60440.544577870 2024-05-10T13:04:11.527929+00:00 19994330.288999918848 29000000.011999990791 27869999.956999901682 3951261.123999952804 60440.544589523 2024-05-10T13:04:12.534808+00:00 19994330.290000081062 28999999.988999988884 27870000.072000030428 3956170.805999993812 60440.544600999 2024-05-10T13:04:13.526311+00:00 19994330.286000009626 28999999.983000010252 27869999.966000080109 3956461.026000022888 60440.544612653 2024-05-10T13:04:14.533191+00:00 19994330.285999890417 29000000.030000001192 27870000.000000000000 3956410.115999937057 60440.544624312 2024-05-10T13:04:15.540566+00:00 19994330.288000110537 28999999.995000001043 27870000.051999930292 3951375.864000082016 60440.544635782 2024-05-10T13:04:16.531573+00:00 19994330.285999890417 28999999.983999971300 27869999.939000010490 3957040.172999978065 60440.544647441 2024-05-10T13:04:17.538948+00:00 19994330.286000009626 29000000.017000019550 27870000.039000030607 3957578.881000041962 60440.544658911 2024-05-10T13:04:18.529956+00:00 19994330.289000030607 28999999.990000009537 27869999.988999959081 3960247.061999917030 60440.544670571 2024-05-10T13:04:19.537331+00:00 19994330.286999940872 29000000.008999999613 27869999.993999961764 3956546.023000001907 60440.544682041 2024-05-10T13:04:20.528338+00:00 19994330.286000009626 29000000.008000019938 27869999.991000059992 3952119.916000009049 60440.544693701 2024-05-10T13:04:21.535713+00:00 19994330.287999991328 28999999.973999980837 27870000.000000000000 3953342.103999971878 60440.544705170 2024-05-10T13:04:22.526720+00:00 19994330.287000060081 29000000.037000000477 27870000.064000010490 3957117.908000112046 60440.544716830 2024-05-10T13:04:23.534095+00:00 19994330.286000009626 28999999.964999970049 27869999.945999979973 3951998.982999920845 60440.544728306 2024-05-10T13:04:24.525598+00:00 19994330.287999991328 29000000.023999989033 27870000.014000058174 3957478.952000021935 60440.544739959 2024-05-10T13:04:25.532478+00:00 19994330.286999940872 28999999.975000020117 27869999.953999999911 3953136.103999971878 60440.544751619 2024-05-10T13:04:26.539853+00:00 19994330.288000110537 29000000.004000071436 27870000.014999989420 3958659.978999971878 60440.544763089 2024-05-10T13:04:27.530860+00:00 19994330.285999890417 28999999.995000001043 27869999.990000009537 3956997.930000067223 60440.544774748 2024-05-10T13:04:28.538235+00:00 19994330.288000110537 29000000.020999908447 27870000.063999999315 3958560.029000043869 60440.544786218 2024-05-10T13:04:29.529243+00:00 19994330.284999970347 28999999.981999989599 27869999.962000001222 3955531.013999938965 60440.544797878 2024-05-10T13:04:30.536618+00:00 19994330.287999991328 29000000.037000060081 27870000.035999998450 3957584.014000058174 60440.544809354 2024-05-10T13:04:31.528121+00:00 19994330.286000009626 28999999.967999938875 27869999.980000000447 3955345.809999942780 60440.544821007 2024-05-10T13:04:32.535000+00:00 19994330.286000009626 29000000.008000019938 27870000.021999981254 3952291.182999968994 60440.544832483 2024-05-10T13:04:33.526502+00:00 19994330.291000008583 29000000.006999969482 27869999.971999999136 3955199.957000017166 60440.544844137 2024-05-10T13:04:34.533383+00:00 19994330.283999919891 28999999.970000028610 27869999.981999989599 3960623.067000031006 60440.544855796 2024-05-10T13:04:35.540758+00:00 19994330.286000009626 29000000.013000011444 27870000.018000010401 3953886.031000018120 60440.544867266 2024-05-10T13:04:36.531765+00:00 19994330.291000008583 28999999.999000068754 27870000.018000010401 3956182.975999950897 60440.544878925 2024-05-10T13:04:37.539140+00:00 19994330.287000060081 28999999.995999928564 27869999.962999999523 3957837.041000009049 60440.544890395 2024-05-10T13:04:38.530147+00:00 19994330.284000001848 28999999.991999980062 27870000.004000011832 3959398.981999992859 60440.544902055 2024-05-10T13:04:39.537522+00:00 19994330.287999998778 29000000.009000059217 27870000.046000000089 3953367.929000020027 60440.544913525 2024-05-10T13:04:40.528530+00:00 19994330.285999991000 28999999.987999919802 27869999.948000010103 3954661.039999961853 60440.544925184 2024-05-10T13:04:41.535905+00:00 19994330.287000000477 29000000.046000000089 27870000.044999960810 3953613.050999999046 60440.544936660 2024-05-10T13:04:42.527408+00:00 19994330.292000010610 28999999.966000080109 27869999.979000028223 3957126.948000072967 60440.544948313 2024-05-10T13:04:43.534287+00:00 19994330.285000000149 28999999.990999940783 27870000.028000000864 3954638.970999956131 60440.544959789 2024-05-10T13:04:44.525791+00:00 19994330.285000011325 29000000.019000001252 27869999.944000009447 3952401.088999987114 60440.544971443 2024-05-10T13:04:45.532669+00:00 19994330.287000000477 28999999.997999999672 27870000.005999978632 3954565.922999978065 60440.544983102 2024-05-10T13:04:46.540045+00:00 19994330.287000000477 29000000.002999991179 27870000.054999951273 3954278.012000083923 60440.544994578 2024-05-10T13:04:47.531548+00:00 19994330.285000000149 29000000.003000009805 27869999.986000061035 3951046.950000000186 60440.545006232 2024-05-10T13:04:48.538427+00:00 19994330.288999971002 29000000.000999990851 27869999.978000041097 3956580.049000001047 60440.545017708 2024-05-10T13:04:49.529930+00:00 19994330.288000021130 28999999.992000009865 27869999.979999899864 3955081.000000000000 60440.545029361 2024-05-10T13:04:50.536810+00:00 19994330.287000000477 29000000.004999998957 27870000.012000080198 3954609.085999999195 60440.545040837 2024-05-10T13:04:51.528313+00:00 19994330.287999991328 29000000.009999990463 27870000.054000020027 3957285.942999999970 60440.545052496 2024-05-10T13:04:52.535688+00:00 19994330.286000009626 28999999.985000010580 27869999.965999960899 3951716.967999998014 60440.545063966 2024-05-10T13:04:53.526695+00:00 19994330.286000009626 28999999.995000001043 27869999.986999988556 3955823.025000001770 60440.545075626 2024-05-10T13:04:54.534071+00:00 19994330.284999970347 29000000.029999971390 27870000.074000000954 3959359.987000000197 60440.545087096 2024-05-10T13:04:55.525078+00:00 19994330.287000000477 28999999.966000020504 27869999.917999979109 3959491.972999996971 60440.545098756 2024-05-10T13:04:56.532453+00:00 19994330.291000008583 29000000.005999978632 27869999.975000020117 3953747.076000005007 60440.545110415 2024-05-10T13:04:57.539828+00:00 19994330.289000030607 29000000.006000038236 27870000.029000040144 3954235.926999994088 60440.545121885 2024-05-10T13:04:58.530835+00:00 19994330.284999970347 28999999.986000001431 27869999.977000001818 3954047.952000007033 60440.545133544 2024-05-10T13:04:59.538211+00:00 19994330.286000009626 29000000.019999980927 27870000.038999918848 3951859.055999993812 60440.545145020 2024-05-10T13:05:00.529714+00:00 19994330.287000000477 28999999.995000001043 27869999.991000059992 3957370.953000002075 60440.545156674 2024-05-10T13:05:01.536593+00:00 19994330.287999991328 29000000.008999999613 27870000.004999998957 3958325.942000002135 60440.545168149 2024-05-10T13:05:02.528096+00:00 19994330.285000029951 29000000.019999980927 27870000.026000019163 3959506.221000000834 60440.545179803 2024-05-10T13:05:03.534975+00:00 19994330.291999999434 28999999.973999980837 27869999.949999928474 3951771.918999991845 60440.545191279 2024-05-10T13:05:04.526478+00:00 19994330.287000000477 28999999.990000009537 27869999.991999980062 3951487.974000006914 60440.545202938 2024-05-10T13:05:05.533853+00:00 19994330.286000009626 28999999.986000061035 27870000.017000079155 3952978.054999991786 60440.545214408 2024-05-10T13:05:06.524861+00:00 19994330.283999919891 29000000.011999960989 27870000.059999998659 3960137.879000008106 60440.545226067 2024-05-10T13:05:07.532236+00:00 19994330.286000009626 29000000.001000050455 27869999.940999999642 3950238.157000004780 60440.545237721 2024-05-10T13:05:08.539115+00:00 19994330.287999991328 28999999.996999979019 27870000.083999998868 3954663.885999992024 60440.545249197 2024-05-10T13:05:09.530619+00:00 19994330.287000060081 29000000.003999948502 27869999.918000001460 3953733.957000001799 60440.545260851 2024-05-10T13:05:10.537497+00:00 19994330.291999939829 29000000.016000028700 27870000.035000000149 3953164.021999999881 60440.545272327 2024-05-10T13:05:11.529001+00:00 19994330.284000039101 28999999.970999959856 27869999.925999999046 3956391.086999997031 60440.545283980 2024-05-10T13:05:12.535880+00:00 19994330.286000009626 28999999.989000078291 27870000.004999998957 3958217.932999997865 60440.545295456 2024-05-10T13:05:13.527383+00:00 19994330.286000009626 29000000.018999930471 27870000.052000019699 3957164.924000009894 60440.545307110 2024-05-10T13:05:14.534263+00:00 19994330.286999940872 29000000.013000011444 27869999.946000009775 3956331.219999998808 60440.545318585 2024-05-10T13:05:15.525766+00:00 19994330.287999991328 29000000.003000020981 27870000.043000008911 3951411.787999988068 60440.545330245 2024-05-10T13:05:16.533141+00:00 19994330.286000009626 28999999.995999928564 27870000.028000000864 3955418.118000001181 60440.545341898 2024-05-10T13:05:17.540020+00:00 19994330.290000081062 28999999.976000070572 27869999.949000000954 3951845.997000008821 60440.545353374 2024-05-10T13:05:18.531523+00:00 19994330.286999940872 29000000.013999938965 27869999.986999988556 3955164.998999997973 60440.545365028 2024-05-10T13:05:19.538402+00:00 19994330.287000060081 28999999.991000059992 27870000.029999971390 3954847.936999992002 60440.545376503 2024-05-10T13:05:20.529906+00:00 19994330.282999988645 29000000.021000031382 27869999.981000009924 3952075.083000003826 60440.545388163 2024-05-10T13:05:21.537280+00:00 19994330.287999991328 28999999.986000001431 27870000.008000019938 3953795.983999996912 60440.545399633 2024-05-10T13:05:22.528287+00:00 19994330.286999940872 29000000.021999999881 27869999.991999980062 3950148.965000004042 60440.545411287 2024-05-10T13:05:23.535167+00:00 19994330.286000009626 29000000.017000000924 27870000.067000031471 3957795.951999992132 60440.545422763 2024-05-10T13:05:24.526670+00:00 19994330.292000059038 28999999.956999998540 27869999.977999988943 3951975.166999996174 60440.545434416 2024-05-10T13:05:25.533550+00:00 19994330.284999970347 29000000.018999990076 27869999.953999999911 3953181.927000015974 60440.545445892 2024-05-10T13:05:26.525053+00:00 19994330.287999991328 29000000.000999990851 27870000.016999959946 3956231.967000008095 60440.545457551 2024-05-10T13:05:27.532427+00:00 19994330.284000039101 29000000.002000000328 27870000.012000080198 3949420.072999984026 60440.545469205 2024-05-10T13:05:28.539307+00:00 19994330.286999940872 29000000.003000020981 27870000.026999950409 3951606.018999993801 60440.545480681 2024-05-10T13:05:29.530810+00:00 19994330.290000081062 29000000.010999981314 27870000.016999959946 3950190.955000013113 60440.545492334 2024-05-10T13:05:30.537690+00:00 19994330.283999919891 28999999.986000001431 27869999.967000011355 3950802.014999986161 60440.545503810 2024-05-10T13:05:31.529193+00:00 19994330.292000059038 29000000.000999990851 27869999.948000069708 3955763.913000016939 60440.545515464 2024-05-10T13:05:32.536072+00:00 19994330.285000000149 29000000.002000030130 27870000.019999980927 3955104.977999985218 60440.545526939 2024-05-10T13:05:33.527575+00:00 19994330.289999999106 29000000.006999969482 27870000.016999959946 3958956.077000021935 60440.545538599 2024-05-10T13:05:34.534950+00:00 19994330.284000001848 28999999.985000010580 27870000.009999990463 3953816.005999981891 60440.545550069 2024-05-10T13:05:35.525957+00:00 19994330.285999998450 28999999.980000019073 27869999.944000009447 3955584.939999998081 60440.545561729 2024-05-10T13:05:36.533333+00:00 19994330.289000000805 29000000.002999961376 27869999.978000041097 3957950.040000020992 60440.545573198 2024-05-10T13:05:37.524340+00:00 19994330.285999979824 29000000.015000049025 27870000.107999920845 3956767.077999978792 60440.545584858 2024-05-10T13:05:38.531715+00:00 19994330.288000021130 29000000.013000011444 27869999.918000098318 3952102.875000000000 60440.545596512 2024-05-10T13:05:39.538594+00:00 19994330.287000000477 28999999.988999959081 27870000.029999971390 3954240.976000010967 60440.545607987 2024-05-10T13:05:40.530098+00:00 19994330.287000000477 28999999.998000029474 27869999.985999941826 3955328.986000000965 60440.545619641 2024-05-10T13:05:41.536976+00:00 19994330.285000000149 28999999.988000039011 27870000.019000049680 3948383.099000006914 60440.545631117 2024-05-10T13:05:42.528479+00:00 19994330.285000000149 29000000.007999900728 27869999.993999961764 3955960.965999991167 60440.545642770 2024-05-10T13:05:43.535359+00:00 19994330.289999991655 29000000.009000059217 27870000.031000021845 3954107.025000005960 60440.545654246 2024-05-10T13:05:44.526863+00:00 19994330.285000029951 28999999.980000019073 27869999.932000041008 3956717.928000003099 60440.545665900 2024-05-10T13:05:45.533742+00:00 19994330.287999991328 29000000.021999958903 27870000.068999998271 3956708.081999986898 60440.545677376 2024-05-10T13:05:46.525245+00:00 19994330.288999971002 28999999.988999959081 27869999.937999989837 3960558.942000002135 60440.545689029 2024-05-10T13:05:47.532124+00:00 19994330.290000021458 29000000.020000100136 27870000.065999999642 3956776.011999994982 60440.545700689 2024-05-10T13:05:48.539499+00:00 19994330.283999979496 28999999.971999999136 27869999.939000010490 3960546.068000019062 60440.545712165 2024-05-10T13:05:49.531002+00:00 19994330.286000009626 29000000.018999930471 27870000.045000001788 3958726.984999984968 60440.545723818 2024-05-10T13:05:50.537881+00:00 19994330.286000009626 29000000.031000021845 27870000.018000010401 3952534.969999998808 60440.545735294 2024-05-10T13:05:51.529384+00:00 19994330.287999991328 28999999.942999958992 27869999.927999969572 3953784.080999999773 60440.545746948 2024-05-10T13:05:52.536264+00:00 19994330.290000021458 29000000.032999988645 27870000.040000021458 3957014.872999995947 60440.545758423 2024-05-10T13:05:53.527767+00:00 19994330.287000000477 28999999.966000080109 27869999.995999988168 3952928.085999995004 60440.545770077 2024-05-10T13:05:54.534646+00:00 19994330.287000000477 29000000.025999899954 27870000.009999990463 3950446.881999998819 60440.545781553 2024-05-10T13:05:55.526148+00:00 19994330.287000000477 28999999.992000099272 27870000.003000020981 3951255.097000002861 60440.545793212 2024-05-10T13:05:56.533525+00:00 19994330.284999970347 28999999.997999910265 27869999.954999979585 3954332.957000017166 60440.545804682 2024-05-10T13:05:57.524532+00:00 19994330.285000029951 28999999.979000091553 27870000.008999999613 3952173.009000002872 60440.545816341 2024-05-10T13:05:58.531907+00:00 19994330.287999991328 29000000.024999998510 27870000.015999969095 3951444.059000014793 60440.545827995 2024-05-10T13:05:59.538786+00:00 19994330.287000060081 29000000.008999999613 27870000.020000040531 3952786.956999958027 60440.545839471 2024-05-10T13:06:00.530289+00:00 19994330.290999889374 28999999.991999998689 27870000.056999981403 3949711.986000000965 60440.545851124 2024-05-10T13:06:01.537169+00:00 19994330.283000111580 28999999.989000011235 27869999.972999989986 3952006.041000009049 60440.545862600 2024-05-10T13:06:02.528672+00:00 19994330.288999918848 29000000.021999981254 27869999.983000040054 3952777.017000020016 60440.545874254 2024-05-10T13:06:03.535551+00:00 19994330.286000009626 28999999.993000000715 27869999.963999930769 3948418.946999967098 60440.545885730 2024-05-10T13:06:04.527054+00:00 19994330.287999991328 28999999.991000000387 27870000.026000019163 3954717.932000041008 60440.545897383 2024-05-10T13:06:05.533933+00:00 19994330.287000060081 29000000.011000011116 27869999.996000051498 3951442.143000007141 60440.545908859 2024-05-10T13:06:06.525437+00:00 19994330.286000009626 28999999.985000010580 27869999.983999971300 3954646.943999946117 60440.545920519 2024-05-10T13:06:07.532812+00:00 19994330.287999991328 29000000.019999980927 27870000.029999971390 3955345.093000053894 60440.545931988 2024-05-10T13:06:08.523818+00:00 19994330.286000009626 28999999.981999989599 27869999.930000070482 3952955.900999962818 60440.545943648 2024-05-10T13:06:09.531194+00:00 19994330.289999961853 29000000.023999989033 27870000.105000019073 3952403.995000004768 60440.545955302 2024-05-10T13:06:10.538073+00:00 19994330.286999940872 28999999.986000001431 27869999.912999991328 3955569.982999979984 60440.545966777 2024-05-10T13:06:11.529576+00:00 19994330.286000009626 28999999.995000001043 27870000.003000020981 3953718.031000018120 60440.545978431 2024-05-10T13:06:12.536456+00:00 19994330.285000089556 28999999.990000009537 27870000.013999938965 3953560.998000026215 60440.545989907 2024-05-10T13:06:13.527959+00:00 19994330.286999940872 29000000.007000029087 27870000.019000049680 3947083.891999959946 60440.546001561 2024-05-10T13:06:14.534838+00:00 19994330.292000059038 28999999.992999970913 27870000.035999890417 3951785.078000009060 60440.546013036 2024-05-10T13:06:15.526341+00:00 19994330.284999970347 29000000.027000069618 27869999.965000029653 3949922.093999981880 60440.546024690 2024-05-10T13:06:16.533220+00:00 19994330.286999940872 29000000.002999901772 27869999.983999971300 3955919.972000002861 60440.546036166 2024-05-10T13:06:17.524723+00:00 19994330.289000030607 28999999.962000008672 27870000.006000038236 3958644.909000039101 60440.546047819 2024-05-10T13:06:18.531603+00:00 19994330.284000039101 29000000.026000019163 27870000.029999971390 3952687.009000002872 60440.546059479 2024-05-10T13:06:19.538978+00:00 19994330.284999970347 28999999.990000009537 27869999.950000051409 3955243.019999980927 60440.546070955 2024-05-10T13:06:20.530481+00:00 19994330.289999961853 28999999.988000039011 27869999.958999991417 3954997.981000006199 60440.546082608 2024-05-10T13:06:21.537361+00:00 19994330.286000009626 29000000.006999969482 27870000.065999981016 3957469.009999989998 60440.546094084 2024-05-10T13:06:22.528864+00:00 19994330.287000060081 28999999.991999980062 27869999.967000011355 3952667.010999978054 60440.546105738 2024-05-10T13:06:23.535743+00:00 19994330.286999940872 29000000.019999980927 27870000.074000000954 3955986.972000002861 60440.546117214 2024-05-10T13:06:24.527246+00:00 19994330.291000008583 29000000.006000038236 27869999.920000001788 3957657.007000029087 60440.546128873 2024-05-10T13:06:25.534621+00:00 19994330.285000000149 29000000.008999940008 27870000.011999998242 3953853.986000000965 60440.546140343 2024-05-10T13:06:26.525628+00:00 19994330.285999998450 28999999.969000101089 27870000.043000001460 3957307.077000021935 60440.546152002 2024-05-10T13:06:27.533004+00:00 19994330.285999998450 29000000.017999891192 27869999.973999988288 3956311.957999945153 60440.546163472 2024-05-10T13:06:28.524011+00:00 19994330.285999998450 28999999.983000040054 27869999.946000009775 3955508.955000042915 60440.546175132 2024-05-10T13:06:29.531386+00:00 19994330.287000000477 28999999.983000040054 27870000.048000011593 3958212.115999997128 60440.546186785 2024-05-10T13:06:30.538266+00:00 19994330.290999989957 29000000.028000000864 27869999.987999979407 3963122.976000010967 60440.546198261 2024-05-10T13:06:31.529769+00:00 19994330.286000009626 28999999.970000028610 27869999.982000019401 3958093.910999954212 60440.546209915 2024-05-10T13:06:32.536648+00:00 19994330.285000000149 29000000.031999949366 27870000.066000010818 3955288.016000031959 60440.546221390 2024-05-10T13:06:33.528152+00:00 19994330.285999979824 28999999.983999971300 27869999.988999959081 3957835.099999963772 60440.546233044 2024-05-10T13:06:34.535030+00:00 19994330.288000021130 29000000.025000099093 27869999.954999979585 3956639.903000057209 60440.546244520 2024-05-10T13:06:35.526533+00:00 19994330.285000000149 28999999.993000000715 27870000.058000031859 3954090.007999957073 60440.546256174 2024-05-10T13:06:36.533413+00:00 19994330.289999991655 28999999.993999999017 27870000.000999990851 3956123.046000003815 60440.546267650 2024-05-10T13:06:37.524915+00:00 19994330.291000008583 28999999.996999990195 27869999.956000030041 3953614.962000011932 60440.546279303 2024-05-10T13:06:38.531795+00:00 19994330.284000009298 29000000.004000011832 27870000.041000008583 3955595.948000013828 60440.546290779 2024-05-10T13:06:39.523298+00:00 19994330.287000000477 29000000.011999990791 27869999.997999969870 3953871.087999999989 60440.546302433 2024-05-10T13:06:40.530177+00:00 19994330.286000009626 29000000.011999990791 27870000.000999990851 3955940.972000002861 60440.546314092 2024-05-10T13:06:41.537552+00:00 19994330.285999950022 28999999.958999991417 27869999.971999999136 3955169.940999985207 60440.546325568 2024-05-10T13:06:42.529056+00:00 19994330.289000030607 29000000.033000018448 27870000.040000021458 3948039.013000010978 60440.546337222 2024-05-10T13:06:43.535935+00:00 19994330.286000009626 28999999.978999968618 27869999.960000038147 3952197.000999987125 60440.546348697 2024-05-10T13:06:44.527438+00:00 19994330.291999999434 29000000.001000050455 27870000.018000010401 3948512.009999989998 60440.546360351 2024-05-10T13:06:45.534317+00:00 19994330.284999970347 28999999.997999969870 27869999.977999929339 3952086.996999979019 60440.546371827 2024-05-10T13:06:46.525821+00:00 19994330.286000009626 29000000.008000019938 27870000.042000059038 3953926.052000045776 60440.546383481 2024-05-10T13:06:47.532700+00:00 19994330.283999979496 28999999.991000000387 27869999.998999949545 3951126.933999956120 60440.546394956 2024-05-10T13:06:48.524203+00:00 19994330.287000000477 29000000.013000011444 27869999.957000020891 3953968.045000017155 60440.546406616 2024-05-10T13:06:49.531578+00:00 19994330.288000050932 29000000.001999970526 27870000.019999980927 3954767.041999996174 60440.546418269 2024-05-10T13:06:50.538457+00:00 19994330.287999991328 29000000.002000030130 27869999.996000051498 3952432.013999999035 60440.546429745 2024-05-10T13:06:51.529961+00:00 19994330.289000030607 28999999.991999980062 27870000.011999960989 3958106.967999995220 60440.546441399 2024-05-10T13:06:52.536840+00:00 19994330.285999890417 28999999.981999929994 27870000.008000019938 3950276.007000029087 60440.546452874 2024-05-10T13:06:53.528343+00:00 19994330.288000110537 29000000.011000040919 27869999.978999968618 3954758.986000000965 60440.546464534 2024-05-10T13:06:54.535718+00:00 19994330.284999970347 29000000.003000020981 27870000.014000058174 3954556.990000010002 60440.546476004 2024-05-10T13:06:55.526725+00:00 19994330.286000009626 29000000.026999950409 27870000.000000000000 3952520.064999998081 60440.546487663 2024-05-10T13:06:56.534100+00:00 19994330.286999940872 28999999.969000101089 27869999.971999999136 3950672.905999958981 60440.546499133 2024-05-10T13:06:57.525108+00:00 19994330.286000009626 29000000.008999940008 27869999.997999910265 3948884.019000052940 60440.546510792 2024-05-10T13:06:58.532483+00:00 19994330.292000059038 28999999.996999979019 27870000.041000008583 3952732.971999942791 60440.546522263 2024-05-10T13:06:59.523490+00:00 19994330.284999970347 29000000.009999990463 27869999.995000001043 3955810.976000010967 60440.546533922 2024-05-10T13:07:00.530865+00:00 19994330.286000009626 28999999.993000030518 27869999.986999988556 3954324.046000003815 60440.546545581 2024-05-10T13:07:01.538241+00:00 19994330.286000009626 28999999.993999961764 27870000.004000071436 3957333.134000002872 60440.546557052 2024-05-10T13:07:02.529248+00:00 19994330.287999991328 29000000.011000040919 27869999.984000001103 3954747.908000051975 60440.546568711 2024-05-10T13:07:03.536623+00:00 19994330.287999991328 28999999.998999949545 27870000.043999999762 3957453.941999911796 60440.546580181 2024-05-10T13:07:04.527630+00:00 19994330.284000039101 29000000.007000088692 27869999.947000000626 3955311.032999991905 60440.546591840 2024-05-10T13:07:05.535005+00:00 19994330.292999979109 28999999.955999970436 27869999.984999999404 3955115.010000110138 60440.546603316 2024-05-10T13:07:06.526508+00:00 19994330.284999970347 29000000.026000019163 27870000.059999998659 3949974.967999935150 60440.546614970 2024-05-10T13:07:07.533388+00:00 19994330.286000009626 28999999.995999928564 27869999.963999990374 3954538.004999995232 60440.546626445 2024-05-10T13:07:08.524891+00:00 19994330.284999970347 29000000.007000088692 27870000.039000000805 3950862.980000019073 60440.546638099 2024-05-10T13:07:09.531770+00:00 19994330.289000030607 29000000.006999969482 27869999.953000009060 3954154.059999942780 60440.546649575 2024-05-10T13:07:10.523273+00:00 19994330.286999940872 28999999.998000029474 27870000.046000000089 3951360.965000032913 60440.546661229 2024-05-10T13:07:11.530152+00:00 19994330.286000009626 28999999.984999898821 27869999.960999999195 3952922.953999996185 60440.546672888 2024-05-10T13:07:12.537527+00:00 19994330.290000081062 29000000.041000001132 27870000.060999989510 3952751.047000051010 60440.546684358 2024-05-10T13:07:13.528535+00:00 19994330.287999991328 28999999.982000000775 27869999.940999981016 3950466.000999927986 60440.546696017 2024-05-10T13:07:14.535909+00:00 19994330.284999970347 29000000.000000000000 27870000.017000019550 3952127.063000082970 60440.546707493 2024-05-10T13:07:15.527413+00:00 19994330.284999970347 28999999.991999980062 27869999.986999988556 3949365.950999975204 60440.546719147 2024-05-10T13:07:16.534292+00:00 19994330.287999991328 29000000.001000020653 27869999.975000020117 3953277.069999932777 60440.546730623 2024-05-10T13:07:17.525796+00:00 19994330.286000009626 29000000.000999990851 27870000.014999989420 3957544.896000028122 60440.546742282 2024-05-10T13:07:18.533171+00:00 19994330.287000060081 28999999.995000001043 27869999.986000001431 3950267.065000057220 60440.546753752 2024-05-10T13:07:19.524178+00:00 19994330.287000000477 29000000.004000011832 27870000.002000030130 3955654.039999961853 60440.546765411 2024-05-10T13:07:20.531553+00:00 19994330.291000001132 29000000.008999969810 27870000.023999929428 3957172.975999950897 60440.546776881 2024-05-10T13:07:21.522560+00:00 19994330.285000000149 28999999.971999999136 27870000.001000050455 3952857.891000031959 60440.546788541 2024-05-10T13:07:22.529935+00:00 19994330.287000011653 29000000.034000039101 27870000.016000028700 3950602.075999975204 60440.546800195 2024-05-10T13:07:23.536815+00:00 19994330.285999998450 28999999.979999959469 27870000.024999979883 3951659.003000020981 60440.546811670 2024-05-10T13:07:24.528318+00:00 19994330.287000000477 29000000.008000019938 27869999.929000020027 3954953.886000037193 60440.546823330 2024-05-10T13:07:25.535693+00:00 19994330.287999998778 28999999.977000001818 27870000.049000021070 3954127.942000031006 60440.546834800 2024-05-10T13:07:26.526700+00:00 19994330.285999979824 29000000.017000019550 27869999.940999981016 3959299.166999936104 60440.546846459 2024-05-10T13:07:27.534075+00:00 19994330.290000021458 29000000.009999990463 27870000.039999961853 3956384.019999980927 60440.546857929 2024-05-10T13:07:28.525083+00:00 19994330.285000000149 28999999.989000018686 27869999.980000019073 3957295.899000049103 60440.546869589 2024-05-10T13:07:29.532457+00:00 19994330.287999991328 28999999.980000019073 27870000.039999961853 3956269.106999992859 60440.546881064 2024-05-10T13:07:30.523961+00:00 19994330.287000000477 29000000.022999998182 27869999.976000070572 3953761.939000010025 60440.546892718 2024-05-10T13:07:31.530840+00:00 19994330.286000009626 28999999.998999949545 27870000.002999901772 3951439.955999969970 60440.546904194 2024-05-10T13:07:32.522343+00:00 19994330.284999970347 29000000.028000000864 27870000.002000089735 3955000.029000043869 60440.546915847 2024-05-10T13:07:33.529223+00:00 19994330.291000008583 28999999.985000010580 27869999.977999929339 3953238.070999979973 60440.546927507 2024-05-10T13:07:34.536598+00:00 19994330.287999991328 28999999.971999999136 27870000.055000070482 3953454.924999951851 60440.546938983 2024-05-10T13:07:35.528101+00:00 19994330.286000009626 29000000.029000040144 27869999.975999951363 3954793.935999989975 60440.546950636 2024-05-10T13:07:36.534980+00:00 19994330.287999991328 28999999.987999919802 27870000.018000010401 3950646.035000085831 60440.546962112 2024-05-10T13:07:37.526483+00:00 19994330.286000009626 29000000.014000058174 27869999.983999971300 3954825.019999980927 60440.546973766 2024-05-10T13:07:38.533363+00:00 19994330.287999991328 28999999.981999989599 27870000.008000019938 3953244.064999938011 60440.546985242 2024-05-10T13:07:39.524865+00:00 19994330.285000029951 28999999.972999930382 27869999.945000048727 3948166.928000092972 60440.546996901 2024-05-10T13:07:40.532241+00:00 19994330.287999991328 29000000.048000101000 27870000.050999999046 3955625.965999960899 60440.547008371 2024-05-10T13:07:41.523248+00:00 19994330.287000000477 29000000.008999940008 27869999.945999998599 3952269.154000043869 60440.547020030 2024-05-10T13:07:42.530623+00:00 19994330.286000009626 28999999.963999990374 27870000.010999988765 3949996.963999987114 60440.547031684 2024-05-10T13:07:43.537502+00:00 19994330.291000008583 29000000.009000059217 27870000.032000008970 3956560.985000013839 60440.547043160 2024-05-10T13:07:44.529006+00:00 19994330.283999979496 29000000.010999921709 27870000.011000011116 3954044.949999928009 60440.547054813 2024-05-10T13:07:45.535885+00:00 19994330.286000009626 28999999.983000040054 27869999.958999991417 3954766.050999999046 60440.547066289 2024-05-10T13:07:46.527388+00:00 19994330.286000009626 29000000.019999980927 27870000.002999991179 3952952.960999966133 60440.547077949 2024-05-10T13:07:47.534763+00:00 19994330.286999940872 28999999.978999968618 27870000.031000021845 3953512.938000082970 60440.547089418 2024-05-10T13:07:48.525771+00:00 19994330.289000030607 28999999.996000051498 27869999.966999981552 3955359.146000028122 60440.547101078 2024-05-10T13:07:49.533146+00:00 19994330.289000030607 28999999.980999998748 27869999.973000019789 3951993.812999964226 60440.547112554 2024-05-10T13:07:50.524649+00:00 19994330.286000009626 29000000.035000000149 27870000.028999980539 3953615.126999973785 60440.547124207 2024-05-10T13:07:51.531528+00:00 19994330.286000009626 28999999.956999998540 27869999.968999978155 3948407.003999948967 60440.547135678 2024-05-10T13:07:52.522535+00:00 19994330.286999940872 29000000.036000009626 27870000.031000021845 3956881.998000026215 60440.547147337 2024-05-10T13:07:53.529910+00:00 19994330.286000009626 28999999.988999988884 27870000.019999980927 3954661.953999996185 60440.547158997 2024-05-10T13:07:54.537286+00:00 19994330.286999940872 29000000.025000009686 27870000.024000048637 3955504.053000092972 60440.547170466 2024-05-10T13:07:55.528293+00:00 19994330.289000030607 29000000.003999978304 27869999.995000001043 3953381.995999931823 60440.547182126 2024-05-10T13:07:56.535668+00:00 19994330.286000009626 28999999.995000001043 27870000.004999998957 3953028.930999993812 60440.547193602 2024-05-10T13:07:57.527171+00:00 19994330.287999991328 28999999.973000019789 27869999.923999968916 3956045.080999969970 60440.547205255 2024-05-10T13:07:58.534051+00:00 19994330.286000009626 29000000.011999960989 27870000.028000000864 3956780.990000010002 60440.547216731 2024-05-10T13:07:59.525554+00:00 19994330.287999991328 29000000.010000050068 27869999.986000061035 3955414.065999985207 60440.547228390 2024-05-10T13:08:00.532929+00:00 19994330.287000060081 29000000.004999998957 27870000.081999901682 3952258.968000053894 60440.547239861 2024-05-10T13:08:01.523936+00:00 19994330.287999991328 28999999.997999969870 27869999.949000000954 3955747.911999940872 60440.547251520 2024-05-10T13:08:02.531310+00:00 19994330.286000009626 28999999.984000030905 27870000.031000021845 3954840.082000017166 60440.547262990 2024-05-10T13:08:03.522318+00:00 19994330.284999970347 29000000.016999959946 27870000.004000071436 3951536.976999998093 60440.547274649 2024-05-10T13:08:04.529694+00:00 19994330.291999939829 28999999.993000030518 27870000.013000011444 3956727.001000047196 60440.547286303 2024-05-10T13:08:05.536573+00:00 19994330.282999988645 28999999.978999968618 27869999.895999908447 3955137.011000037193 60440.547297779 2024-05-10T13:08:06.528076+00:00 19994330.289000030607 29000000.023000061512 27870000.070000048727 3954184.997999907006 60440.547309432 2024-05-10T13:08:07.534955+00:00 19994330.284000039101 28999999.985000010580 27870000.009999990463 3958581.048000096809 60440.547320908 2024-05-10T13:08:08.526459+00:00 19994330.287999991328 29000000.000999931246 27869999.981000069529 3956380.909999967087 60440.547332562 2024-05-10T13:08:09.533338+00:00 19994330.287999991328 28999999.998000029474 27869999.932999968529 3958264.034000039101 60440.547344037 2024-05-10T13:08:10.524841+00:00 19994330.286000009626 28999999.998000029474 27870000.056999921799 3953992.927999972831 60440.547355697 2024-05-10T13:08:11.532216+00:00 19994330.291000008583 29000000.026000019163 27870000.057000041008 3960491.042999982834 60440.547367167 2024-05-10T13:08:12.523223+00:00 19994330.286000009626 29000000.003999948502 27869999.955000039190 3959581.940999985207 60440.547378826 2024-05-10T13:08:13.530598+00:00 19994330.285999998450 28999999.962999939919 27869999.952999949455 3958192.052000045776 60440.547390296 2024-05-10T13:08:14.521606+00:00 19994330.285999998450 29000000.029000040144 27870000.046000000089 3954463.059000014793 60440.547401956 2024-05-10T13:08:15.528980+00:00 19994330.289000000805 28999999.993000030518 27869999.995000001043 3956859.889999986161 60440.547413609 2024-05-10T13:08:16.535860+00:00 19994330.285999998450 28999999.998000029474 27869999.998999949545 3955486.092999935150 60440.547425085 2024-05-10T13:08:17.527363+00:00 19994330.287999998778 28999999.996999979019 27870000.010000109673 3950246.976000071038 60440.547436745 2024-05-10T13:08:18.534739+00:00 19994330.289000000805 28999999.995999928564 27870000.021999958903 3956398.979999899864 60440.547448215 2024-05-10T13:08:19.525746+00:00 19994330.285000000149 29000000.018000010401 27869999.962000001222 3958229.986000061035 60440.547459874 2024-05-10T13:08:20.533121+00:00 19994330.287000000477 28999999.974000100046 27869999.999000009149 3951609.046000003815 60440.547471344 2024-05-10T13:08:21.524128+00:00 19994330.285000000149 29000000.023999929428 27870000.021000001580 3954337.922999978065 60440.547483004 2024-05-10T13:08:22.531503+00:00 19994330.285000000149 29000000.006000038236 27869999.996000010520 3955457.055999993812 60440.547494473 2024-05-10T13:08:23.522510+00:00 19994330.291000008583 28999999.998999949545 27870000.003000009805 3955974.077000021935 60440.547506133 2024-05-10T13:08:24.529886+00:00 19994330.287000000477 28999999.968999978155 27870000.007999990135 3960771.973999977112 60440.547517787 2024-05-10T13:08:25.536764+00:00 19994330.288000021130 29000000.013000011444 27870000.013000011444 3951887.911000012886 60440.547529262 2024-05-10T13:08:26.528267+00:00 19994330.287999991328 28999999.997999999672 27869999.935999989510 3956568.009999989998 60440.547540922 2024-05-10T13:08:27.535643+00:00 19994330.282999988645 28999999.987999990582 27870000.004000011832 3957507.126000047196 60440.547552392 2024-05-10T13:08:28.526651+00:00 19994330.287999991328 29000000.013000011444 27870000.036999970675 3948776.975999950897 60440.547564051 2024-05-10T13:08:29.534026+00:00 19994330.287999991328 28999999.989000011235 27869999.995999988168 3954596.944000006188 60440.547575521 2024-05-10T13:08:30.525033+00:00 19994330.286000009626 29000000.007999990135 27870000.036000009626 3954926.034999967087 60440.547587181 2024-05-10T13:08:31.532408+00:00 19994330.286000009626 29000000.032000008970 27869999.967000011355 3954510.001000047196 60440.547598651 2024-05-10T13:08:32.523415+00:00 19994330.295000020415 28999999.981999989599 27870000.017000019550 3957765.904000043869 60440.547610310 2024-05-10T13:08:33.530790+00:00 19994330.282000008970 28999999.981000009924 27869999.942999958992 3954736.115999937057 60440.547621786 2024-05-10T13:08:34.522294+00:00 19994330.287999991328 29000000.024000018835 27870000.068000018597 3957100.991000055801 60440.547633439 2024-05-10T13:08:35.529173+00:00 19994330.283999979496 29000000.003999948502 27869999.988000039011 3951301.962999939919 60440.547645099 2024-05-10T13:08:36.536548+00:00 19994330.287000000477 28999999.986000001431 27869999.992999970913 3956380.014999986161 60440.547656569 2024-05-10T13:08:37.527555+00:00 19994330.286000009626 28999999.982000049204 27869999.949000000954 3955289.956000090111 60440.547668228 2024-05-10T13:08:38.534931+00:00 19994330.287999991328 29000000.008999999613 27870000.046000000089 3951422.115999937057 60440.547679704 2024-05-10T13:08:39.526434+00:00 19994330.289999961853 28999999.996999979019 27869999.970999959856 3955179.868000030983 60440.547691358 2024-05-10T13:08:40.533313+00:00 19994330.286000009626 29000000.008000019938 27869999.992000099272 3956155.046999930870 60440.547702827 2024-05-10T13:08:41.524320+00:00 19994330.289000030607 28999999.992999970913 27870000.005999919027 3952085.050000071991 60440.547714487 2024-05-10T13:08:42.531696+00:00 19994330.284999970347 28999999.987999979407 27870000.001999970526 3955096.894999980927 60440.547725963 2024-05-10T13:08:43.523198+00:00 19994330.286000009626 29000000.037000060081 27870000.012000080198 3954561.080000042915 60440.547737617 2024-05-10T13:08:44.530078+00:00 19994330.287999991328 28999999.991999980062 27870000.025999899954 3955439.949999928009 60440.547749092 2024-05-10T13:08:45.521585+00:00 19994330.285000089556 28999999.996999979019 27869999.980000019073 3953451.985000013839 60440.547760746 2024-05-10T13:08:46.528460+00:00 19994330.289999961853 28999999.996999979019 27869999.986999988556 3955385.993999958038 60440.547772406 2024-05-10T13:08:47.535835+00:00 19994330.289999961853 28999999.989000078291 27870000.014000058174 3958112.041000009049 60440.547783875 2024-05-10T13:08:48.526842+00:00 19994330.284000039101 29000000.012999888510 27869999.988999959081 3955430.014000058174 60440.547795535 2024-05-10T13:08:49.534217+00:00 19994330.284000039101 28999999.985000010580 27870000.022000070661 3951049.039000033867 60440.547807005 2024-05-10T13:08:50.525225+00:00 19994330.287999991328 28999999.988000039011 27869999.949000000954 3950774.843999981880 60440.547818664 2024-05-10T13:08:51.532600+00:00 19994330.288999918848 29000000.026000019163 27870000.085999969393 3954935.013000010978 60440.547830140 2024-05-10T13:08:52.524105+00:00 19994330.286000009626 29000000.000999931246 27870000.000999931246 3959011.081999897957 60440.547841794 2024-05-10T13:08:53.530982+00:00 19994330.287000060081 28999999.991000059992 27869999.929000020027 3952783.982000112999 60440.547853270 2024-05-10T13:08:54.522486+00:00 19994330.288999918848 29000000.021000031382 27870000.013000011444 3952548.005999923218 60440.547864923 2024-05-10T13:08:55.529365+00:00 19994330.287000060081 28999999.970999959856 27869999.998000029474 3954931.929000020027 60440.547876582 2024-05-10T13:08:56.536740+00:00 19994330.289000030607 29000000.013000011444 27870000.036000009626 3953173.049999951851 60440.547888058 2024-05-10T13:08:57.528243+00:00 19994330.282999988645 28999999.973999980837 27869999.973000049591 3949234.044000030030 60440.547899712 2024-05-10T13:08:58.535122+00:00 19994330.284999970347 29000000.021000031382 27870000.030000001192 3956844.976000071038 60440.547911188 2024-05-10T13:08:59.526626+00:00 19994330.289000030607 28999999.993000030518 27869999.958000000566 3955182.949000000954 60440.547922841 2024-05-10T13:09:00.533505+00:00 19994330.288999918848 28999999.991999980062 27870000.006999999285 3954436.112999916077 60440.547934317 2024-05-10T13:09:01.525008+00:00 19994330.288000110537 29000000.036000009626 27870000.058999989182 3952602.792000054847 60440.547945971 2024-05-10T13:09:02.531887+00:00 19994330.286999940872 28999999.983999971300 27869999.923000011593 3961255.148000001907 60440.547957446 2024-05-10T13:09:03.523390+00:00 19994330.287000060081 29000000.000000000000 27870000.021000001580 3950997.991999983788 60440.547969100 2024-05-10T13:09:04.530270+00:00 19994330.284999970347 29000000.013000000268 27870000.013999998569 3955623.011000037193 60440.547980576 2024-05-10T13:09:05.521773+00:00 19994330.287999991328 28999999.993000000715 27870000.001000020653 3953322.106999992859 60440.547992230 2024-05-10T13:09:06.528651+00:00 19994330.281999949366 28999999.978000000119 27869999.988999959081 3952461.799999951851 60440.548003889 2024-05-10T13:09:07.536027+00:00 19994330.293999999762 29000000.000000000000 27869999.982000049204 3948126.111999989022 60440.548015359 2024-05-10T13:09:08.527034+00:00 19994330.287000000477 29000000.022999998182 27870000.007999960333 3953783.889000058174 60440.548027019 2024-05-10T13:09:09.534409+00:00 19994330.285000000149 28999999.992000009865 27870000.025000039488 3952871.156000018120 60440.548038494 2024-05-10T13:09:10.525912+00:00 19994330.285999998450 28999999.980999980122 27869999.931999981403 3952052.848999977112 60440.548050148 2024-05-10T13:09:11.532792+00:00 19994330.287000000477 29000000.035999979824 27870000.049000021070 3954401.148000001907 60440.548061624 2024-05-10T13:09:12.524295+00:00 19994330.286000009626 28999999.968000050634 27870000.000000000000 3954573.935999989975 60440.548073283 2024-05-10T13:09:13.531670+00:00 19994330.287000000477 29000000.021999958903 27869999.992999970913 3958038.978999971878 60440.548084753 2024-05-10T13:09:14.522677+00:00 19994330.290999978781 28999999.977000001818 27870000.021000031382 3953852.016999959946 60440.548096413 2024-05-10T13:09:15.530052+00:00 19994330.286000009626 29000000.025000039488 27870000.004999998957 3954513.972000002861 60440.548107882 2024-05-10T13:09:16.521060+00:00 19994330.285000000149 29000000.001999970526 27869999.995999928564 3953756.055000067223 60440.548119542 2024-05-10T13:09:17.528435+00:00 19994330.287000000477 28999999.989000018686 27869999.955000039190 3951402.995999931823 60440.548131196 2024-05-10T13:09:18.535314+00:00 19994330.287000000477 29000000.000999990851 27870000.031000021845 3956820.970000000205 60440.548142672 2024-05-10T13:09:19.526817+00:00 19994330.286999970675 29000000.000000000000 27870000.023999929428 3956360.000000000000 60440.548154325 2024-05-10T13:09:20.533697+00:00 19994330.288000050932 28999999.991000059992 27870000.004000071436 3960796.015999999829 60440.548165801 2024-05-10T13:09:21.525200+00:00 19994330.287000000477 28999999.992999911308 27869999.988000039011 3952773.990999999922 60440.548177455 2024-05-10T13:09:22.532079+00:00 19994330.289999961853 29000000.003000020981 27869999.968999978155 3953739.982000000775 60440.548188930 2024-05-10T13:09:23.523582+00:00 19994330.287000000477 29000000.014999989420 27870000.004999998957 3954351.006999998819 60440.548200590 2024-05-10T13:09:24.530957+00:00 19994330.284000039101 28999999.984000090510 27870000.041999939829 3950832.030000001192 60440.548212060 2024-05-10T13:09:25.521964+00:00 19994330.288999971002 29000000.009999990463 27869999.947000030428 3953063.047999999952 60440.548223719 2024-05-10T13:09:26.529340+00:00 19994330.286000009626 29000000.004999998957 27869999.993000030518 3955100.000000000000 60440.548235189 2024-05-10T13:09:27.520347+00:00 19994330.283999979496 29000000.002999901772 27870000.032999988645 3956326.028999999166 60440.548246848 2024-05-10T13:09:28.527722+00:00 19994330.287999991328 28999999.983000040054 27870000.060999989510 3953123.969999998808 60440.548258502 2024-05-10T13:09:29.534601+00:00 19994330.290000021458 29000000.019999980927 27869999.955000039190 3953382.859999998938 60440.548269978 2024-05-10T13:09:30.526105+00:00 19994330.286000009626 28999999.989000078291 27869999.977000001818 3956580.111000000965 60440.548281637 2024-05-10T13:09:31.533480+00:00 19994330.287999991328 28999999.986999988556 27870000.000999931246 3955690.979000002146 60440.548293108 2024-05-10T13:09:32.524488+00:00 19994330.287000060081 29000000.016999959946 27870000.018000010401 3955541.928999998141 60440.548304767 2024-05-10T13:09:33.531863+00:00 19994330.286999940872 29000000.019999980927 27869999.963000059128 3956420.968999996781 60440.548316237 2024-05-10T13:09:34.522869+00:00 19994330.284000039101 28999999.971000079066 27870000.029999971390 3953813.087000004947 60440.548327896 2024-05-10T13:09:35.530244+00:00 19994330.288999918848 29000000.031999949366 27870000.006999969482 3957326.037000000011 60440.548339366 2024-05-10T13:09:36.521252+00:00 19994330.289000030607 28999999.983999971300 27870000.034000001848 3955834.877000004053 60440.548351026 2024-05-10T13:09:37.528627+00:00 19994330.284999970347 28999999.993000030518 27869999.993000000715 3956058.090999991167 60440.548362679 2024-05-10T13:09:38.535506+00:00 19994330.287999991328 29000000.016000028700 27869999.953999999911 3958011.990999997128 60440.548374155 2024-05-10T13:09:39.527009+00:00 19994330.287000060081 28999999.978999968618 27869999.993999999017 3956264.056000009179 60440.548385815 2024-05-10T13:09:40.534385+00:00 19994330.286999940872 29000000.030999999493 27869999.997999999672 3958435.018999993801 60440.548397284 2024-05-10T13:09:41.525392+00:00 19994330.287000060081 28999999.963000010699 27870000.052000019699 3955681.950000002980 60440.548408944 2024-05-10T13:09:42.532767+00:00 19994330.287999991328 28999999.993000000715 27869999.937999989837 3952433.931999995839 60440.548420420 2024-05-10T13:09:43.524270+00:00 19994330.287000060081 29000000.013000000268 27869999.990000009537 3953325.020999997854 60440.548432074 2024-05-10T13:09:44.531149+00:00 19994330.285999890417 29000000.027000010014 27870000.041999999434 3949507.052000001073 60440.548443549 2024-05-10T13:09:45.522653+00:00 19994330.289000030607 29000000.005999978632 27869999.980999980122 3949711.969999998808 60440.548455203 2024-05-10T13:09:46.529532+00:00 19994330.286000009626 28999999.969999998808 27870000.017000019550 3956303.943000004161 60440.548466679 2024-05-10T13:09:47.521035+00:00 19994330.287999991328 28999999.978000018746 27870000.013000011444 3950430.063000007998 60440.548478332 2024-05-10T13:09:48.527914+00:00 19994330.286000009626 29000000.041000008583 27870000.011999960989 3954278.955999999773 60440.548489992 2024-05-10T13:09:49.535289+00:00 19994330.286000009626 28999999.976000010967 27869999.937000039965 3952896.016999990214 60440.548501467 2024-05-10T13:09:50.526792+00:00 19994330.286999940872 29000000.007999960333 27870000.032000008970 3951534.103000000119 60440.548513121 2024-05-10T13:09:51.533672+00:00 19994330.285000089556 29000000.014999989420 27870000.006999969482 3952614.903000012040 60440.548524597 2024-05-10T13:09:52.525175+00:00 19994330.291000008583 28999999.994000021368 27870000.027000010014 3950492.067000002135 60440.548536250 2024-05-10T13:09:53.532054+00:00 19994330.286999940872 28999999.971999999136 27869999.955999970436 3953711.868000001181 60440.548547726 2024-05-10T13:09:54.523557+00:00 19994330.287000060081 29000000.027000010014 27870000.014999989420 3952752.072999984026 60440.548559386 2024-05-10T13:09:55.530933+00:00 19994330.282999988645 28999999.991000000387 27869999.971999999136 3951661.944000006188 60440.548570856 2024-05-10T13:09:56.521940+00:00 19994330.288999918848 29000000.017000019550 27870000.001000050455 3951263.062999994028 60440.548582515 2024-05-10T13:09:57.529315+00:00 19994330.288000110537 28999999.974999960512 27869999.993999961764 3951422.055999993812 60440.548593985 2024-05-10T13:09:58.520322+00:00 19994330.284999970347 29000000.008000019938 27870000.004000071436 3956252.942000002135 60440.548605645 2024-05-10T13:09:59.527697+00:00 19994330.286999940872 29000000.006000038236 27869999.977000001818 3952650.073000013828 60440.548617298 2024-05-10T13:10:00.534576+00:00 19994330.291000001132 28999999.988999959081 27870000.026999950409 3954412.866999983788 60440.548628774 2024-05-10T13:10:01.526080+00:00 19994330.285999998450 29000000.000000000000 27869999.980000019073 3956043.103000015020 60440.548640428 2024-05-10T13:10:02.532960+00:00 19994330.285999998450 29000000.006999969482 27870000.070000048727 3950894.921999990940 60440.548651903 2024-05-10T13:10:03.524462+00:00 19994330.285999998450 28999999.988000039011 27869999.941999908537 3951763.064000010025 60440.548663563 2024-05-10T13:10:04.531837+00:00 19994330.287999998778 28999999.996999979019 27869999.989000078291 3954809.027000010014 60440.548675033 2024-05-10T13:10:05.522844+00:00 19994330.287999998778 29000000.011999960989 27870000.002999901772 3952626.023999989033 60440.548686692 2024-05-10T13:10:06.530220+00:00 19994330.290000010282 29000000.001000050455 27870000.022000070661 3952259.942999988794 60440.548698162 2024-05-10T13:10:07.521227+00:00 19994330.285999979824 29000000.008000019938 27870000.005999919027 3952371.918000013102 60440.548709822 2024-05-10T13:10:08.528602+00:00 19994330.286000009626 28999999.983000040054 27870000.006000038236 3951580.025000005960 60440.548721292 2024-05-10T13:10:09.519609+00:00 19994330.283999979496 28999999.997999910265 27870000.008000019938 3957101.097000002861 60440.548732951 2024-05-10T13:10:10.526984+00:00 19994330.288000021130 28999999.986000061035 27869999.971999999136 3952435.927999972831 60440.548744605 2024-05-10T13:10:11.533863+00:00 19994330.287999991328 29000000.021000031382 27870000.041000008583 3952125.053000003099 60440.548756081 2024-05-10T13:10:12.525367+00:00 19994330.287000000477 29000000.010999921709 27869999.960999969393 3953856.022000014782 60440.548767740 2024-05-10T13:10:13.532742+00:00 19994330.291000008583 28999999.986000061035 27869999.970000028610 3949213.884000002872 60440.548779210 2024-05-10T13:10:14.523749+00:00 19994330.286000009626 29000000.008999940008 27870000.077000018209 3951756.080999999773 60440.548790869 2024-05-10T13:10:15.531124+00:00 19994330.282999988645 29000000.000000000000 27869999.953999999911 3953337.035999984015 60440.548802345 2024-05-10T13:10:16.522628+00:00 19994330.287000000477 29000000.016000028700 27870000.028000000864 3954332.971000016201 60440.548813999 2024-05-10T13:10:17.529507+00:00 19994330.287999991328 29000000.002999998629 27870000.011000011116 3950274.991999983788 60440.548825474 2024-05-10T13:10:18.521010+00:00 19994330.286000009626 28999999.967999998480 27869999.986999988556 3955865.011000006925 60440.548837128 2024-05-10T13:10:19.527888+00:00 19994330.288999971002 29000000.015000000596 27869999.992000009865 3953994.990999997128 60440.548848788 2024-05-10T13:10:20.535264+00:00 19994330.287999991328 28999999.991000000387 27870000.004000011832 3952252.055999993812 60440.548860257 2024-05-10T13:10:21.526271+00:00 19994330.288000050932 29000000.028000000864 27869999.982999980450 3952838.897000014782 60440.548871917 2024-05-10T13:10:22.533647+00:00 19994330.287000000477 28999999.969000011683 27869999.995999988168 3951400.032000004780 60440.548883393 2024-05-10T13:10:23.525150+00:00 19994330.285999950022 28999999.993999991566 27870000.020000010729 3954593.032999991905 60440.548895047 2024-05-10T13:10:24.532029+00:00 19994330.286000009626 29000000.016999989748 27869999.980000019073 3956504.940999985207 60440.548906522 2024-05-10T13:10:25.523532+00:00 19994330.287999991328 29000000.011000011116 27870000.028000000864 3954182.041000037920 60440.548918176 2024-05-10T13:10:26.530411+00:00 19994330.284000039101 28999999.984000030905 27870000.027000010014 3949969.001999973785 60440.548929652 2024-05-10T13:10:27.521915+00:00 19994330.289999961853 28999999.997999969870 27869999.986000001431 3954373.027000010014 60440.548941311 2024-05-10T13:10:28.529290+00:00 19994330.290000081062 29000000.019999980927 27870000.006999969482 3951938.969999969006 60440.548952781 2024-05-10T13:10:29.520297+00:00 19994330.284999970347 28999999.974000040442 27869999.949999991804 3952792.953000009060 60440.548964441 2024-05-10T13:10:30.527672+00:00 19994330.284999970347 29000000.010999981314 27869999.997000038624 3950143.032999991905 60440.548976094 2024-05-10T13:10:31.534552+00:00 19994330.287000060081 29000000.011000040919 27870000.025999959558 3952966.939000010025 60440.548987570 2024-05-10T13:10:32.526055+00:00 19994330.286999940872 28999999.997999969870 27870000.087999999523 3955157.128000020981 60440.548999229 2024-05-10T13:10:33.533430+00:00 19994330.287000060081 29000000.004000011832 27869999.903999980539 3952300.944999992847 60440.549010700 2024-05-10T13:10:34.524437+00:00 19994330.287999991328 28999999.986000001431 27869999.978000041097 3952920.992999970913 60440.549022359 2024-05-10T13:10:35.531812+00:00 19994330.288999918848 28999999.990000009537 27870000.013999938965 3956821.953999996185 60440.549033835 2024-05-10T13:10:36.523316+00:00 19994330.284000039101 29000000.018999930471 27869999.980000019073 3951540.075000048149 60440.549045488 2024-05-10T13:10:37.530194+00:00 19994330.287000060081 29000000.019000049680 27870000.055000070482 3950976.993999958038 60440.549056958 2024-05-10T13:10:38.521202+00:00 19994330.286999940872 28999999.967000011355 27869999.990999940783 3953687.001000047196 60440.549068618 2024-05-10T13:10:39.528577+00:00 19994330.287999991328 29000000.006000038236 27869999.973999980837 3953847.932999968994 60440.549080088 2024-05-10T13:10:40.519584+00:00 19994330.286000009626 29000000.004999998957 27870000.019000049680 3953878.064999998081 60440.549091747 2024-05-10T13:10:41.526960+00:00 19994330.291000008583 28999999.990000009537 27869999.996000051498 3951603.912999988068 60440.549103407 2024-05-10T13:10:42.534335+00:00 19994330.286000009626 29000000.011999960989 27869999.985999941826 3952170.969000041019 60440.549114876 2024-05-10T13:10:43.525342+00:00 19994330.284999970347 28999999.980000019073 27870000.026000019163 3951363.103999971878 60440.549126536 2024-05-10T13:10:44.532717+00:00 19994330.287999991328 29000000.024999979883 27870000.029999971390 3949942.018999993801 60440.549138012 2024-05-10T13:10:45.524221+00:00 19994330.286000009626 28999999.967999938875 27869999.955000039190 3955203.907999991905 60440.549149666 2024-05-10T13:10:46.531099+00:00 19994330.284999970347 29000000.042000059038 27870000.013999938965 3948828.058000028133 60440.549161141 2024-05-10T13:10:47.522603+00:00 19994330.286000009626 28999999.960000038147 27869999.950999978930 3952219.032000004780 60440.549172795 2024-05-10T13:10:48.529482+00:00 19994330.290000081062 29000000.019999980927 27870000.039000030607 3953573.856000006199 60440.549184271 2024-05-10T13:10:49.520985+00:00 19994330.289999961853 29000000.005999919027 27869999.975000020117 3955499.102999985218 60440.549195924 2024-05-10T13:10:50.527864+00:00 19994330.284999970347 28999999.988000039011 27870000.044000029564 3959152.967000008095 60440.549207400 2024-05-10T13:10:51.519367+00:00 19994330.287000060081 28999999.977000001818 27869999.927999969572 3953869.011999965180 60440.549219060 2024-05-10T13:10:52.526743+00:00 19994330.287999991328 29000000.012000080198 27870000.028000000864 3951754.026000022888 60440.549230713 2024-05-10T13:10:53.533622+00:00 19994330.286999940872 29000000.018999930471 27870000.021999999881 3957195.959999979008 60440.549242189 2024-05-10T13:10:54.525125+00:00 19994330.282000001520 28999999.989999998361 27869999.962000001222 3953086.999000012875 60440.549253843 2024-05-10T13:10:55.532004+00:00 19994330.291999999434 29000000.016999989748 27870000.066000010818 3956512.007000029087 60440.549265319 2024-05-10T13:10:56.523507+00:00 19994330.289999999106 28999999.999000009149 27870000.015999998897 3949786.025999962818 60440.549276972 2024-05-10T13:10:57.530387+00:00 19994330.282000008970 29000000.006999999285 27869999.956999998540 3953617.035000026226 60440.549288448 2024-05-10T13:10:58.521889+00:00 19994330.288999989629 28999999.934999998659 27869999.995999988168 3958295.982999979984 60440.549300102 2024-05-10T13:10:59.528769+00:00 19994330.285000011325 29000000.032999988645 27870000.009999990463 3954785.106999992859 60440.549311577 2024-05-10T13:11:00.520272+00:00 19994330.288999989629 29000000.008999999613 27870000.028000000864 3952752.938000022899 60440.549323237 2024-05-10T13:11:01.527647+00:00 19994330.284000009298 29000000.004999998957 27870000.000000000000 3956576.990000010002 60440.549334890 2024-05-10T13:11:02.534526+00:00 19994330.289999991655 29000000.000000000000 27869999.948000010103 3954712.968999981880 60440.549346366 2024-05-10T13:11:03.526030+00:00 19994330.289000000805 28999999.987999979407 27870000.014999989420 3952167.009999989998 60440.549358020 2024-05-10T13:11:04.532909+00:00 19994330.286000009626 29000000.010000050068 27869999.939000010490 3956228.006000041962 60440.549369495 2024-05-10T13:11:05.524412+00:00 19994330.287000000477 29000000.000000000000 27870000.100000020117 3953848.019999980927 60440.549381149 2024-05-10T13:11:06.531292+00:00 19994330.286000009626 28999999.991999980062 27869999.944999989122 3953880.866999983788 60440.549392625 2024-05-10T13:11:07.522795+00:00 19994330.287000000477 29000000.023999989033 27870000.023999989033 3951817.003000020981 60440.549404284 2024-05-10T13:11:08.530170+00:00 19994330.285999950022 29000000.004999998957 27870000.017000019550 3957856.083000003826 60440.549415754 2024-05-10T13:11:09.521177+00:00 19994330.287000000477 28999999.971999999136 27869999.991000000387 3953090.969999969006 60440.549427414 2024-05-10T13:11:10.528552+00:00 19994330.289000030607 29000000.021000031382 27870000.013999998569 3949386.032999991905 60440.549438884 2024-05-10T13:11:11.519559+00:00 19994330.287999991328 28999999.966999951750 27869999.949999991804 3952294.949000000954 60440.549450543 2024-05-10T13:11:12.526935+00:00 19994330.285000029951 29000000.004999998957 27870000.057000041008 3951824.032000004780 60440.549462197 2024-05-10T13:11:13.533814+00:00 19994330.288999971002 29000000.022000070661 27869999.944999929518 3955504.970000029076 60440.549473673 2024-05-10T13:11:14.525317+00:00 19994330.283999979496 28999999.991999980062 27870000.062000039965 3955542.104999959003 60440.549485332 2024-05-10T13:11:15.532692+00:00 19994330.286000009626 28999999.988000039011 27869999.981999989599 3953260.880000054836 60440.549496802 2024-05-10T13:11:16.523699+00:00 19994330.288999971002 29000000.028000000864 27869999.977000001818 3955610.961999952793 60440.549508462 2024-05-10T13:11:17.531074+00:00 19994330.289000030607 28999999.996999979019 27870000.024999979883 3957990.127000033855 60440.549519931 2024-05-10T13:11:18.522082+00:00 19994330.283999979496 28999999.992999911308 27869999.973000049591 3955197.990000010002 60440.549531591 2024-05-10T13:11:19.529457+00:00 19994330.287999991328 28999999.992000099272 27870000.015999909490 3957690.966999948025 60440.549543061 2024-05-10T13:11:20.520465+00:00 19994330.289000030607 29000000.030999898911 27870000.019000049680 3956396.039000033867 60440.549554721 2024-05-10T13:11:21.527839+00:00 19994330.286000009626 28999999.975000020117 27869999.944000009447 3956639.032000004780 60440.549566190 2024-05-10T13:11:22.518847+00:00 19994330.286000009626 29000000.014999989420 27870000.047000050545 3955337.041999996174 60440.549577850 2024-05-10T13:11:23.526222+00:00 19994330.286999940872 28999999.967000011355 27869999.927999969572 3953445.960999966133 60440.549589504 2024-05-10T13:11:24.533101+00:00 19994330.287999991328 29000000.006000038236 27870000.022999998182 3954467.001000047196 60440.549600979 2024-05-10T13:11:25.524604+00:00 19994330.286000009626 28999999.996999979019 27870000.013000011444 3953769.939999998081 60440.549612639 2024-05-10T13:11:26.531979+00:00 19994330.289000030607 29000000.018000010401 27869999.980999950320 3958336.001999973785 60440.549624109 2024-05-10T13:11:27.522987+00:00 19994330.286000009626 28999999.998999949545 27870000.044999960810 3956773.050000011921 60440.549635768 2024-05-10T13:11:28.530362+00:00 19994330.287999991328 28999999.982000108808 27869999.987000111490 3957978.935000001919 60440.549647238 2024-05-10T13:11:29.521368+00:00 19994330.282999988645 29000000.012999888510 27870000.029999971390 3952911.117999970913 60440.549658897 2024-05-10T13:11:30.528744+00:00 19994330.289999961853 28999999.984000090510 27869999.996999979019 3956360.953000009060 60440.549670368 2024-05-10T13:11:31.519751+00:00 19994330.289000030607 29000000.035999998450 27869999.952000018209 3959440.944000006188 60440.549682027 2024-05-10T13:11:32.527126+00:00 19994330.286999940872 28999999.965999998152 27870000.004999998957 3957337.963999987114 60440.549693497 2024-05-10T13:11:33.518134+00:00 19994330.286000009626 29000000.019999999553 27869999.982999999076 3959312.031000018120 60440.549705156 2024-05-10T13:11:34.525509+00:00 19994330.287000060081 28999999.978000018746 27870000.013999998569 3954983.925999999046 60440.549716816 2024-05-10T13:11:35.532884+00:00 19994330.287999991328 29000000.030000001192 27870000.000999990851 3955714.111999989022 60440.549728286 2024-05-10T13:11:36.523891+00:00 19994330.286000009626 28999999.973999980837 27870000.047000020742 3957623.962000011932 60440.549739945 2024-05-10T13:11:37.531267+00:00 19994330.284000039101 29000000.005000028759 27869999.928999990225 3950960.996000051033 60440.549751421 2024-05-10T13:11:38.522770+00:00 19994330.289999961853 28999999.997999999672 27870000.032000008970 3956824.016999959946 60440.549763075 2024-05-10T13:11:39.529649+00:00 19994330.286999940872 29000000.000000000000 27870000.005999978632 3958095.949000000954 60440.549774550 2024-05-10T13:11:40.521152+00:00 19994330.289000030607 29000000.013999998569 27870000.036000009626 3952414.970000029076 60440.549786204 2024-05-10T13:11:41.528031+00:00 19994330.286000009626 29000000.013000011444 27869999.953000009060 3958899.034999967087 60440.549797680 2024-05-10T13:11:42.519534+00:00 19994330.286000009626 28999999.974999960512 27870000.025999959558 3953352.032999991905 60440.549809333 2024-05-10T13:11:43.526414+00:00 19994330.286000009626 28999999.995000001043 27869999.965000029653 3953664.003000020981 60440.549820993 2024-05-10T13:11:44.533789+00:00 19994330.287999991328 29000000.004000011832 27870000.022000011057 3953574.953999996185 60440.549832463 2024-05-10T13:11:45.524796+00:00 19994330.286000009626 28999999.990000009537 27869999.977000001818 3949883.039000033867 60440.549844122 2024-05-10T13:11:46.532171+00:00 19994330.286999940872 29000000.013000011444 27869999.949999991804 3954455.926999927033 60440.549855598 2024-05-10T13:11:47.523675+00:00 19994330.290000081062 28999999.991999980062 27870000.054000020027 3954862.110000013839 60440.549867252 2024-05-10T13:11:48.530554+00:00 19994330.287999998778 29000000.035999950022 27870000.014999989420 3959206.886999965180 60440.549878728 2024-05-10T13:11:49.522057+00:00 19994330.284000001848 28999999.944000009447 27870000.014999989420 3956945.111000061035 60440.549890387 2024-05-10T13:11:50.529432+00:00 19994330.286000009626 29000000.001000050455 27869999.977000001818 3952250.072000027169 60440.549901857 2024-05-10T13:11:51.520439+00:00 19994330.288999989629 29000000.021000031382 27870000.003000020981 3952391.908999919891 60440.549913516 2024-05-10T13:11:52.527815+00:00 19994330.285000011325 28999999.996999979019 27869999.955999970436 3952596.979000092018 60440.549924986 2024-05-10T13:11:53.518822+00:00 19994330.289000000805 29000000.014999989420 27870000.078999999911 3954065.988999962807 60440.549936646 2024-05-10T13:11:54.526197+00:00 19994330.289999991655 29000000.022999998182 27870000.004000071436 3954661.967999935150 60440.549948299 2024-05-10T13:11:55.533076+00:00 19994330.285999979824 28999999.967000011355 27869999.990999940783 3949586.037000060081 60440.549959775 2024-05-10T13:11:56.524579+00:00 19994330.288000021130 28999999.986999988556 27869999.968999978155 3951417.039999961853 60440.549971429 2024-05-10T13:11:57.531459+00:00 19994330.285999979824 28999999.996000051498 27869999.991000059992 3954859.901000022888 60440.549982904 2024-05-10T13:11:58.522961+00:00 19994330.284000009298 29000000.031999949366 27870000.036999940872 3955013.085000038147 60440.549994558 2024-05-10T13:11:59.529841+00:00 19994330.288000021130 28999999.996999979019 27869999.996999979019 3953025.015999913216 60440.550006034 2024-05-10T13:12:00.521344+00:00 19994330.286000009626 29000000.022000070661 27870000.044000029564 3951236.022000073921 60440.550017694 2024-05-10T13:12:01.528719+00:00 19994330.289999961853 28999999.988999959081 27869999.906000021845 3958357.929999948014 60440.550029163 2024-05-10T13:12:02.519727+00:00 19994330.287000000477 28999999.965999960899 27870000.050999999046 3958410.059000014793 60440.550040817 2024-05-10T13:12:03.526606+00:00 19994330.287999991328 29000000.007000088692 27869999.996000051498 3951823.909000039101 60440.550052293 2024-05-10T13:12:04.518109+00:00 19994330.284000039101 28999999.998999949545 27870000.020999908447 3957149.181999921799 60440.550063947 2024-05-10T13:12:05.524988+00:00 19994330.288999971002 29000000.003000020981 27869999.963000059128 3954454.849000095855 60440.550075606 2024-05-10T13:12:06.532363+00:00 19994330.284000039101 29000000.031000021845 27870000.023999929428 3955796.969999908935 60440.550087076 2024-05-10T13:12:07.523371+00:00 19994330.288999971002 28999999.992999911308 27869999.973000049591 3956418.057000041008 60440.550098735 2024-05-10T13:12:08.530745+00:00 19994330.290000021458 28999999.978000000119 27870000.004999998957 3955000.075000048149 60440.550110211 2024-05-10T13:12:09.522249+00:00 19994330.285999950022 29000000.028000000864 27869999.976000070572 3955916.758999944199 60440.550121865 2024-05-10T13:12:10.529128+00:00 19994330.287000000477 28999999.967999991030 27870000.000000000000 3953610.090999960899 60440.550133341 2024-05-10T13:12:11.520631+00:00 19994330.286000009626 29000000.016999989748 27870000.008999999613 3955410.152000070084 60440.550145000 2024-05-10T13:12:12.528006+00:00 19994330.286000009626 28999999.997999999672 27870000.037999998778 3955043.909000039101 60440.550156470 2024-05-10T13:12:13.519014+00:00 19994330.283999979496 29000000.005000028759 27869999.995999988168 3960029.034999967087 60440.550168130 2024-05-10T13:12:14.526389+00:00 19994330.291000068188 28999999.986000001431 27870000.019000008702 3955466.036000012886 60440.550179783 2024-05-10T13:12:15.533268+00:00 19994330.288999918848 29000000.002999991179 27869999.944000009447 3953523.023999928962 60440.550191259 2024-05-10T13:12:16.524771+00:00 19994330.286000009626 29000000.023999989033 27870000.050999999046 3955513.878000020981 60440.550202913 2024-05-10T13:12:17.531650+00:00 19994330.286000009626 28999999.995000001043 27869999.965999990702 3953844.044000030030 60440.550214388 2024-05-10T13:12:18.523153+00:00 19994330.287000060081 28999999.967000011355 27870000.028000000864 3962491.013999938965 60440.550226042 2024-05-10T13:12:19.530033+00:00 19994330.285999890417 29000000.022000011057 27869999.943000018597 3955421.967000008095 60440.550237518 2024-05-10T13:12:20.521536+00:00 19994330.288000110537 28999999.998999949545 27870000.028999980539 3951831.052000045776 60440.550249171 2024-05-10T13:12:21.528415+00:00 19994330.284999970347 28999999.985000010580 27870000.004000011832 3953583.014999986161 60440.550260647 2024-05-10T13:12:22.519919+00:00 19994330.287999991328 29000000.004000011832 27870000.010999981314 3958610.963999987114 60440.550272306 2024-05-10T13:12:23.527293+00:00 19994330.291000008583 29000000.032999988645 27869999.989000018686 3954195.016000031959 60440.550283777 2024-05-10T13:12:24.518300+00:00 19994330.286000009626 28999999.971999999136 27870000.018999990076 3955707.986999989022 60440.550295436 2024-05-10T13:12:25.525676+00:00 19994330.283999919891 29000000.002000030130 27869999.973999980837 3959221.965000032913 60440.550307090 2024-05-10T13:12:26.532555+00:00 19994330.286000009626 28999999.998000029474 27869999.978000041097 3958857.995999931823 60440.550318565 2024-05-10T13:12:27.524057+00:00 19994330.291000008583 29000000.003999948502 27870000.059999998659 3955870.119000076782 60440.550330219 2024-05-10T13:12:28.530937+00:00 19994330.284999970347 29000000.032999988645 27869999.986999988556 3954252.893000007141 60440.550341695 2024-05-10T13:12:29.522441+00:00 19994330.290000081062 28999999.973000049591 27869999.972999930382 3959579.027999997139 60440.550353349 2024-05-10T13:12:30.529320+00:00 19994330.284999970347 28999999.991999980062 27870000.015000101179 3955370.878999948967 60440.550364824 2024-05-10T13:12:31.520823+00:00 19994330.289000030607 29000000.001999970526 27870000.040999889374 3956139.172999978065 60440.550376484 2024-05-10T13:12:32.528198+00:00 19994330.286000009626 29000000.003999948502 27869999.998000029474 3955384.938000082970 60440.550387954 2024-05-10T13:12:33.519205+00:00 19994330.286000009626 28999999.984000090510 27869999.995000001043 3957756.036999940872 60440.550399613 2024-05-10T13:12:34.526580+00:00 19994330.286999940872 29000000.019999980927 27869999.990000009537 3955535.991999983788 60440.550411083 2024-05-10T13:12:35.517588+00:00 19994330.284000039101 28999999.991999980062 27869999.971000079066 3955920.045000075828 60440.550422742 2024-05-10T13:12:36.524963+00:00 19994330.288999918848 29000000.006999969482 27869999.985999941826 3957002.855999947060 60440.550434397 2024-05-10T13:12:37.531842+00:00 19994330.291000008583 28999999.999000068754 27870000.060999989510 3952304.141000031959 60440.550445872 2024-05-10T13:12:38.523345+00:00 19994330.286000009626 29000000.006999969482 27869999.937999960035 3955012.911000012886 60440.550457526 2024-05-10T13:12:39.530225+00:00 19994330.287000060081 28999999.991999980062 27870000.004000071436 3952436.018999934196 60440.550469002 2024-05-10T13:12:40.521728+00:00 19994330.287999991328 29000000.003000020981 27870000.019999980927 3953626.001999973785 60440.550480661 2024-05-10T13:12:41.529103+00:00 19994330.285999998450 28999999.998000029474 27870000.031999949366 3949930.939000010025 60440.550492131 2024-05-10T13:12:42.520110+00:00 19994330.287999998778 28999999.987999919802 27869999.960000038147 3954525.031000018120 60440.550503790 2024-05-10T13:12:43.527485+00:00 19994330.284000001848 29000000.014000058174 27870000.044999960810 3953617.945000051986 60440.550515261 2024-05-10T13:12:44.518493+00:00 19994330.287999998778 28999999.983999971300 27869999.913000110537 3952071.079999924172 60440.550526920 2024-05-10T13:12:45.525868+00:00 19994330.287999998778 29000000.004999998957 27870000.060999989510 3957476.064000010025 60440.550538396 2024-05-10T13:12:46.517371+00:00 19994330.285000000149 29000000.002000000328 27870000.015999909490 3955249.898000001907 60440.550550049 2024-05-10T13:12:47.524250+00:00 19994330.288000021130 29000000.000000000000 27869999.966000080109 3955209.064000010025 60440.550561708 2024-05-10T13:12:48.531624+00:00 19994330.287999991328 28999999.996999990195 27870000.000000000000 3953565.962000011932 60440.550573179 2024-05-10T13:12:49.522632+00:00 19994330.284000009298 28999999.999000009149 27869999.997000001371 3956180.988999962807 60440.550584838 2024-05-10T13:12:50.530008+00:00 19994330.289999991655 28999999.998999979347 27869999.963999990374 3956483.074000000954 60440.550596308 2024-05-10T13:12:51.521015+00:00 19994330.285999979824 29000000.017000019550 27870000.043999999762 3951731.980000019073 60440.550607967 2024-05-10T13:12:52.528390+00:00 19994330.288000021130 28999999.988999988884 27869999.968000009656 3955709.994000076782 60440.550619437 2024-05-10T13:12:53.519397+00:00 19994330.287000000477 29000000.022000011057 27870000.031999990344 3953328.980999947060 60440.550631097 2024-05-10T13:12:54.526773+00:00 19994330.286999970675 28999999.969999969006 27870000.002999991179 3955167.976999998093 60440.550642573 2024-05-10T13:12:55.518276+00:00 19994330.286000009626 28999999.994000021368 27869999.976000010967 3953432.975999950897 60440.550654226 2024-05-10T13:12:56.525155+00:00 19994330.287000000477 29000000.009999990463 27870000.020000010729 3957244.027999997139 60440.550665886 2024-05-10T13:12:57.532530+00:00 19994330.289000030607 29000000.013000011444 27870000.013999968767 3956054.057000041008 60440.550677356 2024-05-10T13:12:58.523537+00:00 19994330.287000000477 29000000.008000019938 27869999.977000001818 3953779.967000008095 60440.550689015 2024-05-10T13:12:59.530913+00:00 19994330.287000000477 28999999.945999979973 27869999.956000030041 3953865.932999968994 60440.550700485 2024-05-10T13:13:00.521920+00:00 19994330.287000000477 29000000.036000009626 27870000.068000018597 3957244.101000071038 60440.550712144 2024-05-10T13:13:01.529295+00:00 19994330.287000000477 29000000.004000011832 27869999.960999969393 3956357.980999947060 60440.550723620 2024-05-10T13:13:02.520798+00:00 19994330.285999950022 29000000.003999948502 27870000.003000020981 3957701.950999975204 60440.550735274 2024-05-10T13:13:03.527677+00:00 19994330.285000029951 28999999.989000078291 27870000.048999968916 3954824.035000085831 60440.550746750 2024-05-10T13:13:04.519180+00:00 19994330.287999991328 29000000.000000000000 27869999.962000008672 3954159.932999968994 60440.550758409 2024-05-10T13:13:05.526556+00:00 19994330.291000008583 29000000.009999990463 27869999.989000018686 3953077.965999960899 60440.550769879 2024-05-10T13:13:06.517563+00:00 19994330.285000029951 28999999.970999959856 27870000.025999959558 3952705.041000009049 60440.550781539 2024-05-10T13:13:07.524938+00:00 19994330.286999940872 29000000.018000010401 27869999.981000069529 3952825.080999969970 60440.550793192 2024-05-10T13:13:08.531817+00:00 19994330.287000060081 28999999.993000030518 27870000.014999989420 3955002.831000090111 60440.550804668 2024-05-10T13:13:09.523321+00:00 19994330.286999940872 29000000.013999938965 27870000.037999991328 3958072.139999986161 60440.550816322 2024-05-10T13:13:10.530200+00:00 19994330.286000009626 29000000.009999990463 27869999.955999970436 3953541.929999948014 60440.550827798 2024-05-10T13:13:11.521703+00:00 19994330.286000009626 29000000.001000050455 27870000.003000020981 3958376.955999969970 60440.550839451 2024-05-10T13:13:12.528582+00:00 19994330.289999961853 28999999.993000030518 27869999.998000029474 3957621.118000030983 60440.550850927 2024-05-10T13:13:13.520085+00:00 19994330.286000009626 28999999.978999968618 27869999.975000020117 3956908.943000078201 60440.550862581 2024-05-10T13:13:14.526965+00:00 19994330.289000030607 28999999.988999959081 27870000.037999991328 3949134.978999971878 60440.550874056 2024-05-10T13:13:15.518468+00:00 19994330.286000009626 29000000.006999969482 27869999.983999971300 3949032.995999931823 60440.550885710 2024-05-10T13:13:16.525347+00:00 19994330.286999940872 29000000.006000038236 27870000.003000020981 3955106.077000021935 60440.550897186 2024-05-10T13:13:17.516850+00:00 19994330.287000060081 29000000.001000050455 27870000.005999919027 3950279.027000070084 60440.550908839 2024-05-10T13:13:18.523729+00:00 19994330.284999970347 29000000.024999979883 27869999.993000030518 3949888.964999914169 60440.550920493 2024-05-10T13:13:19.530609+00:00 19994330.289000030607 28999999.993000030518 27869999.944000009447 3954118.975000023842 60440.550931969 2024-05-10T13:13:20.522111+00:00 19994330.287999991328 29000000.002999901772 27870000.044999960810 3954486.953999996185 60440.550943628 2024-05-10T13:13:21.529487+00:00 19994330.284999970347 28999999.978000041097 27870000.018000010401 3953201.115000010002 60440.550955098 2024-05-10T13:13:22.520494+00:00 19994330.289000030607 29000000.004999998957 27869999.957000020891 3953766.957999945153 60440.550966758 2024-05-10T13:13:23.527869+00:00 19994330.286999940872 29000000.008000001311 27870000.019000049680 3957934.013000010978 60440.550978234 2024-05-10T13:13:24.519373+00:00 19994330.286000009626 28999999.997999999672 27869999.990999940783 3957669.035000085831 60440.550989887 2024-05-10T13:13:25.526251+00:00 19994330.286000009626 28999999.990000009537 27869999.962000008672 3958340.011999965180 60440.551001363 2024-05-10T13:13:26.517755+00:00 19994330.287000060081 28999999.981999989599 27870000.037000060081 3957203.909000039101 60440.551013022 2024-05-10T13:13:27.525131+00:00 19994330.289999961853 29000000.039000000805 27870000.017999999225 3957898.942999958992 60440.551024676 2024-05-10T13:13:28.532009+00:00 19994330.289000030607 28999999.997000008821 27869999.991999998689 3952915.008999944199 60440.551036146 2024-05-10T13:13:29.523017+00:00 19994330.284999970347 28999999.996999979019 27870000.013999991119 3955487.041000009049 60440.551047806 2024-05-10T13:13:30.530392+00:00 19994330.284000039101 28999999.993999991566 27869999.977000009269 3953029.085000038147 60440.551059275 2024-05-10T13:13:31.521399+00:00 19994330.286999940872 28999999.992000039667 27869999.989000011235 3954198.973999977112 60440.551070935 2024-05-10T13:13:32.528774+00:00 19994330.287999991328 29000000.020999971777 27870000.093999978155 3957066.041000009049 60440.551082411 2024-05-10T13:13:33.520277+00:00 19994330.287000060081 29000000.000999990851 27869999.944000009447 3957589.949000000954 60440.551094064 2024-05-10T13:13:34.527156+00:00 19994330.286999940872 28999999.973000049591 27869999.970999989659 3954704.022000073921 60440.551105540 2024-05-10T13:13:35.518659+00:00 19994330.289000000805 29000000.022999998182 27870000.043999999762 3952533.989999889862 60440.551117199 2024-05-10T13:13:36.526034+00:00 19994330.289000000805 28999999.987999979407 27869999.993000000715 3955906.952000021935 60440.551128670 2024-05-10T13:13:37.517042+00:00 19994330.286000009626 29000000.006999969482 27870000.031000021845 3957808.026000022888 60440.551140329 2024-05-10T13:13:38.524417+00:00 19994330.285000000149 29000000.025000039488 27869999.995999988168 3953017.986000061035 60440.551151983 2024-05-10T13:13:39.531296+00:00 19994330.287000000477 28999999.972999989986 27869999.954999979585 3954864.021999955177 60440.551163458 2024-05-10T13:13:40.522799+00:00 19994330.285999998450 28999999.993999961764 27869999.962999999523 3955539.939999938011 60440.551175117 2024-05-10T13:13:41.530175+00:00 19994330.287999991328 29000000.014000058174 27870000.043000038713 3954551.089000105858 60440.551186588 2024-05-10T13:13:42.521182+00:00 19994330.290000021458 29000000.003999948502 27870000.052999969572 3954875.035999894142 60440.551198247 2024-05-10T13:13:43.528556+00:00 19994330.285000000149 28999999.994000080973 27869999.922999981791 3954296.886000037193 60440.551209717 2024-05-10T13:13:44.519564+00:00 19994330.287999991328 29000000.001999970526 27870000.062000039965 3958750.093000053894 60440.551221377 2024-05-10T13:13:45.526940+00:00 19994330.285000000149 28999999.990000009537 27869999.967000011355 3959063.952000021935 60440.551232853 2024-05-10T13:13:46.518443+00:00 19994330.288000021130 28999999.995000001043 27869999.987999979407 3951609.923999906052 60440.551244506 2024-05-10T13:13:47.525322+00:00 19994330.285999979824 28999999.983999971300 27869999.975000020117 3956361.991000055801 60440.551255982 2024-05-10T13:13:48.516825+00:00 19994330.285999979824 29000000.032999988645 27870000.042999979109 3954440.074000000954 60440.551267636 2024-05-10T13:13:49.523704+00:00 19994330.293000038713 28999999.981999989599 27869999.988999959081 3950708.970999956131 60440.551279295 2024-05-10T13:13:50.531079+00:00 19994330.284999970347 29000000.032000061125 27870000.045000080019 3951048.870999998879 60440.551290771 2024-05-10T13:13:51.522582+00:00 19994330.287999991328 28999999.964999910444 27869999.929999951273 3952666.075999998953 60440.551302424 2024-05-10T13:13:52.529462+00:00 19994330.283000048250 29000000.003000020981 27870000.050999999046 3952425.104999999981 60440.551313900 2024-05-10T13:13:53.520965+00:00 19994330.287999991328 29000000.008000019938 27869999.978000041097 3954301.082999999169 60440.551325554 2024-05-10T13:13:54.527844+00:00 19994330.287000000477 29000000.008999940008 27870000.022999998182 3953703.893000002950 60440.551337029 2024-05-10T13:13:55.519348+00:00 19994330.286000009626 28999999.977000121027 27869999.972999930382 3956351.028999999166 60440.551348683 2024-05-10T13:13:56.526227+00:00 19994330.287999991328 29000000.010999921709 27870000.028000000864 3956765.032999999821 60440.551360159 2024-05-10T13:13:57.517729+00:00 19994330.288999971002 28999999.998000029474 27869999.979000091553 3951814.928000003099 60440.551371813 2024-05-10T13:13:58.524609+00:00 19994330.286000009626 28999999.993999961764 27869999.967000011355 3955846.104999997187 60440.551383289 2024-05-10T13:13:59.516112+00:00 19994330.286000009626 28999999.995999999344 27870000.012999888510 3956324.846000000834 60440.551394942 2024-05-10T13:14:00.522991+00:00 19994330.287000000477 29000000.019999999553 27870000.032999988645 3952431.030000001192 60440.551406601 2024-05-10T13:14:01.530367+00:00 19994330.285999950022 28999999.991000011563 27869999.952000018209 3951952.998999997973 60440.551418077 2024-05-10T13:14:02.521870+00:00 19994330.287000060081 29000000.006999999285 27870000.063000079244 3955919.123999997973 60440.551429731 2024-05-10T13:14:03.528749+00:00 19994330.289999961853 29000000.006999980658 27869999.955999970436 3956712.799000001978 60440.551441207 2024-05-10T13:14:04.520252+00:00 19994330.287999991328 28999999.962000008672 27870000.018999930471 3951297.053000003099 60440.551452860 2024-05-10T13:14:05.527131+00:00 19994330.284000039101 29000000.006999999285 27869999.956000089645 3955428.945999994874 60440.551464336 2024-05-10T13:14:06.518634+00:00 19994330.286000009626 29000000.022999998182 27870000.037000000477 3958084.111000008881 60440.551475995 2024-05-10T13:14:07.526010+00:00 19994330.288999918848 28999999.994999971241 27870000.006999999285 3953136.012999997009 60440.551487465 2024-05-10T13:14:08.517017+00:00 19994330.285000089556 29000000.013999998569 27869999.977000001818 3955947.893999993801 60440.551499125 2024-05-10T13:14:09.524392+00:00 19994330.288999918848 28999999.976000010967 27869999.997000008821 3957497.973000004888 60440.551510779 2024-05-10T13:14:10.531271+00:00 19994330.289000030607 29000000.000000000000 27869999.966999989003 3948188.135999992024 60440.551522254 2024-05-10T13:14:11.522775+00:00 19994330.289000030607 29000000.012000020593 27870000.052000019699 3956171.942000002135 60440.551533908 2024-05-10T13:14:12.529654+00:00 19994330.284000039101 28999999.979999959469 27869999.975999981165 3957803.034999995958 60440.551545384 2024-05-10T13:14:13.521157+00:00 19994330.286999940872 29000000.035000029951 27870000.018999990076 3953296.009000002872 60440.551557038 2024-05-10T13:14:14.528036+00:00 19994330.286000009626 28999999.995999988168 27870000.044000029564 3953645.917000011075 60440.551568513 2024-05-10T13:14:15.519539+00:00 19994330.284999970347 28999999.980000019073 27869999.972999989986 3954919.011999994982 60440.551580172 2024-05-10T13:14:16.526915+00:00 19994330.287000060081 29000000.008999940008 27869999.972999989986 3954301.039999992121 60440.551591643 2024-05-10T13:14:17.517922+00:00 19994330.291000008583 29000000.004999998957 27870000.032000008970 3951280.990000010002 60440.551603302 2024-05-10T13:14:18.525297+00:00 19994330.286999940872 28999999.967000011355 27869999.978999968618 3952725.012999997009 60440.551614772 2024-05-10T13:14:19.516304+00:00 19994330.286000009626 29000000.048000101000 27870000.035000029951 3953738.005999996793 60440.551626432 2024-05-10T13:14:20.523679+00:00 19994330.289000030607 28999999.988999959081 27869999.943000018597 3952650.118000001181 60440.551638085 2024-05-10T13:14:21.530558+00:00 19994330.283999919891 28999999.988999959081 27870000.016999959946 3956258.910999997985 60440.551649561 2024-05-10T13:14:22.522062+00:00 19994330.287000060081 29000000.001999970526 27870000.007000029087 3954126.006999998819 60440.551661215 2024-05-10T13:14:23.528941+00:00 19994330.284999970347 28999999.993000030518 27869999.953999999911 3953517.069000006188 60440.551672684 2024-05-10T13:14:24.519948+00:00 19994330.289999961853 28999999.995000001043 27870000.031000021845 3952340.875999987125 60440.551684344 2024-05-10T13:14:25.527323+00:00 19994330.289000030607 28999999.991000059992 27869999.995999928564 3955148.090000004042 60440.551695820 2024-05-10T13:14:26.518827+00:00 19994330.287000060081 29000000.018999930471 27869999.984000090510 3953960.878000020981 60440.551707474 2024-05-10T13:14:27.525706+00:00 19994330.283999919891 28999999.981999989599 27870000.004999998957 3956470.084999979008 60440.551718949 2024-05-10T13:14:28.517209+00:00 19994330.287000060081 29000000.029999971390 27870000.066999908537 3954771.994000018109 60440.551730603 2024-05-10T13:14:29.524088+00:00 19994330.287999998778 28999999.971000079066 27869999.934000018984 3952626.997999995947 60440.551742079 2024-05-10T13:14:30.515591+00:00 19994330.287000000477 29000000.009999990463 27870000.009000059217 3956708.969999998808 60440.551753732 2024-05-10T13:14:31.522471+00:00 19994330.287999998778 28999999.996999979019 27870000.036000009626 3956967.016000003088 60440.551765392 2024-05-10T13:14:32.529846+00:00 19994330.287999991328 29000000.016000028700 27869999.988999959081 3955221.016999990214 60440.551776862 2024-05-10T13:14:33.520853+00:00 19994330.286000009626 28999999.995000001043 27870000.024000048637 3956011.009000002872 60440.551788521 2024-05-10T13:14:34.528228+00:00 19994330.287999998778 28999999.988999959081 27869999.984999898821 3955978.941000015009 60440.551799991 2024-05-10T13:14:35.519235+00:00 19994330.285999979824 29000000.024000048637 27870000.014000058174 3961662.032999991905 60440.551811650 2024-05-10T13:14:36.526610+00:00 19994330.288000021130 28999999.953000001609 27869999.977000001818 3956755.125000000000 60440.551823121 2024-05-10T13:14:37.517618+00:00 19994330.282999988645 29000000.004999998957 27869999.998000029474 3955967.907999991905 60440.551834780 2024-05-10T13:14:38.524993+00:00 19994330.289999991655 29000000.028999999166 27869999.968999978155 3954900.948000013828 60440.551846250 2024-05-10T13:14:39.516000+00:00 19994330.289000000805 29000000.006000008434 27870000.052999969572 3954168.989999980200 60440.551857909 2024-05-10T13:14:40.523375+00:00 19994330.284000009298 29000000.004999998957 27870000.011000040919 3954720.010000019800 60440.551869569 2024-05-10T13:14:41.530751+00:00 19994330.291999999434 28999999.997000008821 27869999.893999930471 3957367.937999994028 60440.551881039 2024-05-10T13:14:42.521758+00:00 19994330.283999979496 28999999.981999989599 27870000.043000098318 3954766.074999988079 60440.551892698 2024-05-10T13:14:43.529133+00:00 19994330.287000000477 29000000.021999981254 27870000.032999988645 3951420.094999998808 60440.551904174 2024-05-10T13:14:44.520636+00:00 19994330.285000029951 28999999.983000040054 27870000.008999999613 3953964.853000015020 60440.551915828 2024-05-10T13:14:45.527515+00:00 19994330.288999971002 28999999.997999969870 27869999.931000001729 3951767.150999993086 60440.551927303 2024-05-10T13:14:46.519018+00:00 19994330.287999991328 29000000.017000019550 27870000.050000000745 3958529.948000013828 60440.551938957 2024-05-10T13:14:47.525898+00:00 19994330.286000009626 28999999.987999979407 27869999.988999988884 3952361.964999973774 60440.551950433 2024-05-10T13:14:48.517401+00:00 19994330.287000000477 29000000.005999978632 27870000.018999990076 3956600.040000020992 60440.551962086 2024-05-10T13:14:49.524280+00:00 19994330.290000021458 29000000.000000000000 27870000.020000010729 3953164.000000000000 60440.551973562 2024-05-10T13:14:50.515782+00:00 19994330.282999988645 29000000.002000030130 27869999.964999999851 3950782.942000002135 60440.551985222 2024-05-10T13:14:51.523158+00:00 19994330.286000009626 28999999.971000019461 27870000.018999990076 3954440.063999981154 60440.551996876 2024-05-10T13:14:52.530038+00:00 19994330.287999991328 29000000.019999980927 27869999.948000010103 3954371.936000018846 60440.552008351 2024-05-10T13:14:53.521541+00:00 19994330.290000021458 29000000.013000011444 27870000.035999979824 3958178.990999997128 60440.552020005 2024-05-10T13:14:54.528420+00:00 19994330.283999979496 28999999.985000010580 27870000.003000020981 3957030.030000001192 60440.552031481 2024-05-10T13:14:55.519923+00:00 19994330.291000008583 29000000.004999998957 27870000.008999999613 3956777.024999976158 60440.552043134 2024-05-10T13:14:56.526802+00:00 19994330.286000009626 29000000.003000020981 27870000.014999989420 3959663.937000005972 60440.552054610 2024-05-10T13:14:57.518306+00:00 19994330.283999919891 29000000.008999940008 27869999.977000001818 3951708.009000002872 60440.552066269 2024-05-10T13:14:58.525681+00:00 19994330.287000060081 28999999.983000040054 27870000.001999970526 3953073.990000010002 60440.552077739 2024-05-10T13:14:59.516688+00:00 19994330.289000030607 29000000.011999960989 27870000.017000019550 3952516.051999986172 60440.552089399 2024-05-10T13:15:00.524063+00:00 19994330.288999918848 29000000.004999998957 27869999.965000029653 3952539.925999999046 60440.552100869 2024-05-10T13:15:01.515071+00:00 19994330.286000009626 29000000.000000000000 27870000.017999950796 3955024.947000027169 60440.552112528 2024-05-10T13:15:02.522446+00:00 19994330.285000089556 28999999.985000010580 27870000.027000010014 3951897.072999954224 60440.552124182 2024-05-10T13:15:03.529325+00:00 19994330.290999889374 29000000.011999960989 27870000.003000020981 3951203.945000051986 60440.552135658 2024-05-10T13:15:04.520828+00:00 19994330.286000009626 28999999.995000001043 27869999.965000029653 3952794.064999998081 60440.552147311 2024-05-10T13:15:05.527707+00:00 19994330.285000089556 29000000.000000000000 27870000.024999979883 3959613.972999989986 60440.552158787 2024-05-10T13:15:06.519210+00:00 19994330.286999940872 28999999.989000078291 27870000.026999950409 3954613.073000013828 60440.552170447 2024-05-10T13:15:07.526584+00:00 19994330.289000030607 29000000.017999891192 27869999.950000051409 3957402.954999982845 60440.552181916 2024-05-10T13:15:08.517592+00:00 19994330.286000009626 28999999.988000039011 27870000.044000029564 3958079.097000002861 60440.552193576 2024-05-10T13:15:09.524967+00:00 19994330.287999991328 29000000.006000038236 27869999.974999900907 3954637.968999981880 60440.552205046 2024-05-10T13:15:10.515975+00:00 19994330.286000009626 28999999.990000009537 27869999.979000091553 3953533.930000007153 60440.552216705 2024-05-10T13:15:11.523350+00:00 19994330.286000009626 28999999.998999949545 27870000.028999920934 3955653.042999982834 60440.552228359 2024-05-10T13:15:12.530229+00:00 19994330.286999940872 29000000.014999989420 27870000.002000089735 3959521.981000006199 60440.552239835 2024-05-10T13:15:13.521733+00:00 19994330.284999970347 29000000.000000000000 27869999.988999959081 3955316.048000038136 60440.552251488 2024-05-10T13:15:14.528612+00:00 19994330.291000008583 28999999.990000009537 27869999.988999959081 3958340.991999983788 60440.552262964 2024-05-10T13:15:15.520115+00:00 19994330.287000060081 29000000.019999999553 27869999.985000010580 3956116.018999993801 60440.552274618 2024-05-10T13:15:16.526994+00:00 19994330.287999991328 28999999.993000000715 27870000.044999960810 3956777.931999980938 60440.552286094 2024-05-10T13:15:17.518498+00:00 19994330.286000009626 28999999.992999989539 27869999.971999999136 3954086.063000022899 60440.552297753 2024-05-10T13:15:18.525873+00:00 19994330.284999970347 28999999.990000009537 27869999.988000039011 3956115.048999965191 60440.552309223 2024-05-10T13:15:19.516880+00:00 19994330.287999991328 29000000.000999990851 27870000.024999979883 3953596.925999999046 60440.552320883 2024-05-10T13:15:20.524255+00:00 19994330.286000009626 29000000.004000011832 27869999.990000009537 3957370.017000020016 60440.552332353 2024-05-10T13:15:21.515263+00:00 19994330.287999991328 29000000.017999980599 27870000.044000029564 3956890.078999996185 60440.552344012 2024-05-10T13:15:22.522637+00:00 19994330.287000000477 28999999.981000009924 27870000.011000040919 3956599.916000009049 60440.552355666 2024-05-10T13:15:23.529517+00:00 19994330.289000000805 29000000.008000019938 27869999.897999998182 3953432.919000030030 60440.552367141 2024-05-10T13:15:24.521020+00:00 19994330.285999998450 29000000.008000019938 27870000.053999990225 3956414.002999960911 60440.552378801 2024-05-10T13:15:25.528395+00:00 19994330.285999991000 28999999.981999989599 27870000.002000000328 3953326.106000006199 60440.552390271 2024-05-10T13:15:26.519402+00:00 19994330.290000010282 29000000.041000008583 27870000.032000008970 3957068.942000031006 60440.552401930 2024-05-10T13:15:27.526778+00:00 19994330.285000000149 28999999.973999980837 27869999.964999988675 3957560.014999986161 60440.552413400 2024-05-10T13:15:28.517785+00:00 19994330.286000009626 28999999.985000010580 27870000.015999998897 3958495.957000017166 60440.552425059 2024-05-10T13:15:29.525160+00:00 19994330.285999979824 28999999.980000019073 27869999.974000010639 3956313.926999986172 60440.552436530 2024-05-10T13:15:30.516167+00:00 19994330.293000008911 29000000.016000028700 27869999.995000001043 3951502.180999993812 60440.552448189 2024-05-10T13:15:31.523542+00:00 19994330.285000000149 28999999.988999959081 27870000.022999968380 3955603.950999975204 60440.552459665 2024-05-10T13:15:32.515046+00:00 19994330.285999979824 29000000.021000031382 27869999.983000040054 3952728.916000009049 60440.552471319 2024-05-10T13:15:33.521925+00:00 19994330.284000009298 29000000.009999990463 27869999.986999988556 3955307.077000021935 60440.552482978 2024-05-10T13:15:34.529300+00:00 19994330.287000000477 28999999.986999988556 27870000.004999998957 3958131.956999958027 60440.552494448 2024-05-10T13:15:35.520307+00:00 19994330.289000030607 29000000.000999931246 27869999.968999978155 3950872.063000022899 60440.552506107 2024-05-10T13:15:36.527682+00:00 19994330.287999991328 28999999.989000078291 27870000.036000009626 3956262.933000028133 60440.552517578 2024-05-10T13:15:37.518689+00:00 19994330.289999961853 29000000.019999980927 27870000.008999999613 3954612.960999966133 60440.552529237 2024-05-10T13:15:38.526064+00:00 19994330.284000039101 29000000.004999998957 27869999.981000009924 3955532.989000021946 60440.552540707 2024-05-10T13:15:39.517072+00:00 19994330.287000000477 29000000.013999938965 27870000.020999971777 3956752.004999995232 60440.552552366 2024-05-10T13:15:40.524447+00:00 19994330.287999991328 28999999.962000008672 27869999.993000030518 3954375.022000014782 60440.552563836 2024-05-10T13:15:41.515454+00:00 19994330.283999979496 29000000.009999990463 27869999.975000020117 3954540.029999970924 60440.552575496 2024-05-10T13:15:42.522829+00:00 19994330.287000000477 28999999.964000109583 27870000.010999921709 3954807.975000023842 60440.552587150 2024-05-10T13:15:43.529709+00:00 19994330.285000029951 29000000.040999889374 27870000.020000100136 3956273.115999997128 60440.552598625 2024-05-10T13:15:44.521212+00:00 19994330.291000008583 29000000.010000109673 27869999.977999929339 3953209.942999958992 60440.552610279 2024-05-10T13:15:45.528091+00:00 19994330.287999991328 28999999.972999930382 27870000.037999991328 3957908.947000027169 60440.552621755 2024-05-10T13:15:46.519594+00:00 19994330.287999991328 29000000.027000069618 27870000.011000040919 3956318.028999983799 60440.552633414 2024-05-10T13:15:47.526969+00:00 19994330.283999979496 28999999.969999909401 27869999.940000060946 3952984.013999999035 60440.552644884 2024-05-10T13:15:48.517976+00:00 19994330.287000000477 29000000.009000059217 27869999.995999928564 3958256.032000004780 60440.552656543 2024-05-10T13:15:49.525352+00:00 19994330.287999991328 29000000.008000019938 27870000.021000031382 3962147.027999997139 60440.552668014 2024-05-10T13:15:50.516359+00:00 19994330.285000089556 29000000.019999999553 27870000.042999979109 3961008.861000000965 60440.552679673 2024-05-10T13:15:51.523734+00:00 19994330.291999939829 28999999.973999999464 27869999.947000030428 3961390.013000010978 60440.552691149 2024-05-10T13:15:52.515237+00:00 19994330.286000009626 28999999.996999990195 27870000.033999919891 3955837.083999990951 60440.552702802 2024-05-10T13:15:53.522117+00:00 19994330.286000009626 29000000.000000000000 27869999.975000020117 3955823.958000003826 60440.552714461 2024-05-10T13:15:54.529492+00:00 19994330.286000009626 29000000.000999998301 27869999.971000079066 3958031.055000007153 60440.552725932 2024-05-10T13:15:55.520499+00:00 19994330.287999991328 28999999.995000001043 27870000.000000000000 3962299.903999983799 60440.552737591 2024-05-10T13:15:56.527874+00:00 19994330.284999970347 29000000.000999990851 27870000.015999909490 3956621.030000030994 60440.552749067 2024-05-10T13:15:57.519377+00:00 19994330.289000030607 29000000.015999998897 27870000.072000030428 3958833.126999973785 60440.552760721 2024-05-10T13:15:58.526256+00:00 19994330.286999940872 29000000.002000030130 27869999.968000050634 3957013.893000007141 60440.552772196 2024-05-10T13:15:59.517760+00:00 19994330.289000030607 28999999.994999948889 27869999.978999968618 3956731.004999995232 60440.552783850 2024-05-10T13:16:00.524639+00:00 19994330.284000039101 29000000.007000029087 27869999.981999989599 3958134.040000020992 60440.552795326 2024-05-10T13:16:01.516142+00:00 19994330.286999940872 28999999.986000001431 27869999.964000001550 3956600.972999989986 60440.552806980 2024-05-10T13:16:02.523021+00:00 19994330.286000009626 28999999.985000010580 27870000.081999998540 3956750.943000019062 60440.552818455 2024-05-10T13:16:03.514524+00:00 19994330.289000030607 29000000.023999989033 27869999.971999999136 3957555.143000007141 60440.552830109 2024-05-10T13:16:04.521404+00:00 19994330.287999991328 28999999.991000000387 27869999.986999999732 3955718.015999972820 60440.552841768 2024-05-10T13:16:05.528779+00:00 19994330.286999940872 29000000.000999990851 27869999.981999989599 3954274.901999949943 60440.552853238 2024-05-10T13:16:06.519786+00:00 19994330.288000110537 29000000.008999999613 27870000.021000001580 3951154.009000062943 60440.552864898 2024-05-10T13:16:07.527161+00:00 19994330.285999890417 28999999.977999988943 27870000.019000019878 3954423.893999934196 60440.552876368 2024-05-10T13:16:08.518167+00:00 19994330.287000060081 29000000.007000029087 27869999.957999970764 3954961.035000085831 60440.552888027 2024-05-10T13:16:09.525544+00:00 19994330.286999940872 29000000.016999959946 27870000.047000020742 3955564.050999999046 60440.552899503 2024-05-10T13:16:10.517047+00:00 19994330.287000060081 28999999.995000001043 27869999.977000001818 3956840.975999950897 60440.552911157 2024-05-10T13:16:11.523926+00:00 19994330.284999970347 29000000.014999989420 27870000.000999990851 3957113.050000071991 60440.552922626 2024-05-10T13:16:12.514933+00:00 19994330.289000030607 28999999.981000069529 27869999.976000010967 3955652.861999989022 60440.552934286 2024-05-10T13:16:13.522308+00:00 19994330.286999940872 29000000.009999990463 27870000.014999989420 3953065.100999950897 60440.552945945 2024-05-10T13:16:14.529684+00:00 19994330.288000110537 28999999.996999979019 27870000.007000029087 3952292.998000026215 60440.552957416 2024-05-10T13:16:15.520691+00:00 19994330.285999890417 28999999.975999951363 27870000.038999971002 3950321.988999962807 60440.552969075 2024-05-10T13:16:16.528066+00:00 19994330.287000000477 29000000.013000011444 27870000.013999998569 3955735.067000031006 60440.552980545 2024-05-10T13:16:17.519073+00:00 19994330.287999998778 29000000.022999998182 27869999.940000001341 3953770.930999993812 60440.552992204 2024-05-10T13:16:18.526449+00:00 19994330.285999998450 28999999.989000078291 27870000.017000019550 3955751.990000010002 60440.553003674 2024-05-10T13:16:19.517456+00:00 19994330.287999998778 28999999.990000009537 27870000.025999959558 3956123.996999979019 60440.553015334 2024-05-10T13:16:20.524831+00:00 19994330.287999998778 29000000.005999919027 27869999.967000070959 3955094.963999987114 60440.553026804 2024-05-10T13:16:21.515838+00:00 19994330.283999990672 29000000.006999969482 27870000.052999969572 3953494.065000057220 60440.553038463 2024-05-10T13:16:22.523213+00:00 19994330.289999991655 29000000.007000088692 27869999.988000039011 3958375.973999977112 60440.553049939 2024-05-10T13:16:23.514717+00:00 19994330.286000009626 28999999.975999951363 27869999.961999889463 3960452.067000031006 60440.553061592 2024-05-10T13:16:24.521596+00:00 19994330.285000000149 29000000.014999989420 27870000.016000028700 3956675.007999897003 60440.553073252 2024-05-10T13:16:25.528971+00:00 19994330.288000021130 28999999.998000029474 27869999.970000028610 3951538.925000071991 60440.553084722 2024-05-10T13:16:26.519978+00:00 19994330.286999970675 28999999.993000030518 27870000.034999970347 3958742.078999996185 60440.553096381 2024-05-10T13:16:27.527353+00:00 19994330.290000021458 29000000.024000000209 27869999.973000049591 3953569.932999968994 60440.553107857 2024-05-10T13:16:28.518856+00:00 19994330.285999979824 28999999.986000001431 27870000.021999958903 3951931.027000070084 60440.553119511 2024-05-10T13:16:29.525736+00:00 19994330.287000000477 28999999.999000001699 27870000.006999969482 3951829.027999997139 60440.553130987 2024-05-10T13:16:30.517239+00:00 19994330.286000009626 28999999.981000009924 27869999.974000100046 3954886.979999899864 60440.553142640 2024-05-10T13:16:31.524119+00:00 19994330.286000009626 28999999.993999991566 27869999.983999971300 3949772.038000106812 60440.553154110 2024-05-10T13:16:32.515125+00:00 19994330.287000000477 29000000.022000011057 27870000.003999948502 3952237.871999979019 60440.553165770 2024-05-10T13:16:33.522501+00:00 19994330.288999971002 29000000.021999981254 27870000.007000088692 3952126.980999947060 60440.553177245 2024-05-10T13:16:34.514004+00:00 19994330.289000030607 28999999.960000008345 27870000.048999909312 3954650.095000029076 60440.553188899 2024-05-10T13:16:35.520883+00:00 19994330.283999979496 29000000.024999979883 27869999.973000049591 3952052.949000000954 60440.553200559 2024-05-10T13:16:36.528258+00:00 19994330.291000008583 28999999.989000018686 27870000.049000021070 3957434.064999938011 60440.553212028 2024-05-10T13:16:37.519265+00:00 19994330.284999970347 28999999.991000000387 27869999.896999958903 3957325.962000011932 60440.553223688 2024-05-10T13:16:38.526640+00:00 19994330.285000029951 29000000.017000019550 27870000.065000060946 3955349.017000079155 60440.553235164 2024-05-10T13:16:39.518143+00:00 19994330.283999979496 29000000.007999960333 27869999.973999980837 3954285.909999967087 60440.553246818 2024-05-10T13:16:40.525023+00:00 19994330.291000008583 28999999.981000009924 27869999.943999998271 3960072.064999938011 60440.553258293 2024-05-10T13:16:41.516526+00:00 19994330.286000009626 28999999.989000018686 27870000.073000010103 3958341.034000039101 60440.553269947 2024-05-10T13:16:42.523405+00:00 19994330.287999991328 29000000.001999970526 27869999.981999989599 3955524.062999964226 60440.553281423 2024-05-10T13:16:43.514908+00:00 19994330.286000009626 29000000.026000019163 27870000.070000011474 3953988.913000106812 60440.553293082 2024-05-10T13:16:44.522284+00:00 19994330.287999991328 28999999.975000020117 27869999.918999981135 3956351.014999986161 60440.553304552 2024-05-10T13:16:45.513291+00:00 19994330.287999991328 29000000.040999948978 27870000.061000019312 3955595.043999909889 60440.553316206 2024-05-10T13:16:46.520170+00:00 19994330.284000039101 28999999.960000038147 27869999.947000000626 3954095.006000041962 60440.553327865 2024-05-10T13:16:47.527544+00:00 19994330.287999991328 29000000.008000019938 27870000.006999999285 3957660.929999948014 60440.553339335 2024-05-10T13:16:48.518552+00:00 19994330.287999991328 29000000.016999959946 27870000.016999989748 3955368.967000008095 60440.553350994 2024-05-10T13:16:49.525927+00:00 19994330.284000039101 28999999.981000069529 27869999.991000000387 3953860.021000028122 60440.553362470 2024-05-10T13:16:50.517430+00:00 19994330.291000008583 29000000.007999900728 27869999.988000039011 3952627.017000079155 60440.553374124 2024-05-10T13:16:51.524310+00:00 19994330.287999991328 28999999.996000051498 27870000.001999970526 3957702.023999928962 60440.553385600 2024-05-10T13:16:52.515813+00:00 19994330.284999970347 29000000.001000050455 27869999.976000010967 3952835.004999995232 60440.553397259 2024-05-10T13:16:53.523188+00:00 19994330.286999940872 28999999.996999979019 27869999.997999969870 3958639.942999958992 60440.553408729 2024-05-10T13:16:54.514196+00:00 19994330.287000060081 28999999.988000039011 27869999.981999989599 3956771.076000093948 60440.553420389 2024-05-10T13:16:55.521571+00:00 19994330.287999991328 29000000.017999891192 27870000.028000060469 3956603.944000006188 60440.553432042 2024-05-10T13:16:56.528450+00:00 19994330.284999970347 29000000.006000038236 27870000.044999960810 3953901.078999996185 60440.553443518 2024-05-10T13:16:57.519953+00:00 19994330.292000059038 28999999.993999961764 27869999.975000020117 3951905.996999979019 60440.553455178 2024-05-10T13:16:58.527328+00:00 19994330.284999970347 28999999.986000061035 27869999.973000049591 3951264.970999956131 60440.553466647 2024-05-10T13:16:59.518335+00:00 19994330.286000009626 29000000.013999938965 27870000.001999970526 3953944.991000055801 60440.553478307 2024-05-10T13:17:00.525711+00:00 19994330.286000009626 28999999.993000030518 27870000.000999931246 3952866.970000029076 60440.553489777 2024-05-10T13:17:01.516717+00:00 19994330.286999940872 29000000.014000058174 27869999.996000051498 3954355.028999925125 60440.553501436 2024-05-10T13:17:02.524093+00:00 19994330.288000110537 28999999.983999971300 27870000.074999928474 3953565.916000009049 60440.553512906 2024-05-10T13:17:03.515100+00:00 19994330.285999890417 29000000.016999959946 27869999.969000101089 3950759.088999987114 60440.553524566 2024-05-10T13:17:04.522476+00:00 19994330.291000008583 28999999.977000001818 27869999.977000001818 3954411.916000009049 60440.553536036 2024-05-10T13:17:05.513482+00:00 19994330.285000089556 28999999.995000001043 27869999.987999919802 3953755.065000057220 60440.553547695 2024-05-10T13:17:06.520858+00:00 19994330.286999940872 28999999.998000010848 27869999.994000080973 3955014.987999916077 60440.553559349 2024-05-10T13:17:07.527737+00:00 19994330.286000009626 29000000.003999989480 27870000.031000021845 3949318.036000012886 60440.553570825 2024-05-10T13:17:08.519240+00:00 19994330.287999991328 29000000.030000001192 27870000.041999939829 3953500.899000049103 60440.553582484 2024-05-10T13:17:09.526615+00:00 19994330.286000009626 28999999.967999991030 27869999.960999969393 3953527.129999995232 60440.553593954 2024-05-10T13:17:10.517623+00:00 19994330.287000000477 29000000.038000021130 27869999.995000001043 3952560.925999999046 60440.553605613 2024-05-10T13:17:11.524999+00:00 19994330.291000001132 28999999.964999970049 27870000.014999989420 3954179.019999980927 60440.553617089 2024-05-10T13:17:12.516501+00:00 19994330.286000009626 29000000.009999990463 27869999.969000101089 3952077.922000051010 60440.553628743 2024-05-10T13:17:13.523381+00:00 19994330.285000000149 28999999.992000039667 27869999.973999980837 3953817.023999928962 60440.553640218 2024-05-10T13:17:14.514883+00:00 19994330.287000000477 28999999.992999970913 27870000.039999961853 3952448.016000031959 60440.553651872 2024-05-10T13:17:15.521762+00:00 19994330.285999998450 29000000.022000011057 27869999.963999990374 3948764.013999938965 60440.553663348 2024-05-10T13:17:16.513266+00:00 19994330.289000000805 29000000.010999981314 27870000.031000021845 3952547.080000042915 60440.553675001 2024-05-10T13:17:17.520145+00:00 19994330.285000000149 28999999.981999989599 27869999.998999949545 3953739.981999992859 60440.553686661 2024-05-10T13:17:18.527520+00:00 19994330.291000008583 29000000.002000030130 27870000.037000000477 3953145.962000011932 60440.553698137 2024-05-10T13:17:19.519024+00:00 19994330.285999979824 29000000.000999990851 27869999.978999998420 3954719.968000053894 60440.553709791 2024-05-10T13:17:20.525903+00:00 19994330.287000000477 28999999.995999988168 27869999.980999998748 3951360.053999900818 60440.553721266 2024-05-10T13:17:21.517406+00:00 19994330.286000009626 29000000.009999990463 27870000.018000010401 3952738.932000041008 60440.553732920 2024-05-10T13:17:22.524285+00:00 19994330.286999970675 28999999.992000039667 27869999.989000011235 3951459.057999968994 60440.553744396 2024-05-10T13:17:23.515788+00:00 19994330.287000000477 28999999.995999928564 27870000.032999988645 3952968.963000059128 60440.553756055 2024-05-10T13:17:24.523163+00:00 19994330.285000029951 29000000.018000010401 27869999.993000000715 3957608.988000034820 60440.553767525 2024-05-10T13:17:25.514171+00:00 19994330.291999999434 28999999.995000001043 27870000.018000010401 3952107.039999961853 60440.553779185 2024-05-10T13:17:26.521546+00:00 19994330.285000029951 29000000.016000028700 27869999.988999988884 3955054.909000039101 60440.553790655 2024-05-10T13:17:27.512553+00:00 19994330.287999991328 28999999.965000029653 27869999.936999980360 3954714.135999917984 60440.553802314 2024-05-10T13:17:28.519928+00:00 19994330.284999970347 29000000.024999979883 27870000.055999990553 3951690.980000019073 60440.553813968 2024-05-10T13:17:29.526807+00:00 19994330.288000050932 29000000.004999998957 27869999.981000009924 3955213.090999960899 60440.553825444 2024-05-10T13:17:30.518310+00:00 19994330.287999991328 28999999.970999959856 27869999.986000001431 3957732.837000011932 60440.553837103 2024-05-10T13:17:31.525686+00:00 19994330.284999970347 28999999.986999988556 27869999.990000009537 3960345.041000009049 60440.553848573 2024-05-10T13:17:32.516693+00:00 19994330.288000050932 29000000.012000080198 27869999.971999999136 3956846.922000051010 60440.553860232 2024-05-10T13:17:33.524068+00:00 19994330.288999971002 29000000.009999990463 27870000.012000020593 3955661.973999977112 60440.553871702 2024-05-10T13:17:34.515075+00:00 19994330.286000009626 28999999.988999959081 27870000.013000011444 3958239.154999970924 60440.553883362 2024-05-10T13:17:35.522451+00:00 19994330.284999970347 29000000.006000038236 27870000.004999998957 3956917.924000024796 60440.553894832 2024-05-10T13:17:36.513457+00:00 19994330.287999991328 28999999.993000030518 27870000.028000000864 3957490.057000041008 60440.553906491 2024-05-10T13:17:37.520833+00:00 19994330.285000089556 29000000.017999891192 27869999.982999920845 3961014.917999982834 60440.553918150 2024-05-10T13:17:38.528207+00:00 19994330.286999940872 28999999.995000001043 27870000.072000030428 3955380.047999978065 60440.553929620 2024-05-10T13:17:39.519215+00:00 19994330.289000030607 29000000.002000089735 27869999.917999979109 3956741.052000045776 60440.553941280 2024-05-10T13:17:40.526590+00:00 19994330.291000008583 28999999.977000001818 27869999.990000009537 3957592.014999986161 60440.553952750 2024-05-10T13:17:41.517598+00:00 19994330.282999988645 29000000.010999999940 27870000.017000079155 3954815.975000023842 60440.553964410 2024-05-10T13:17:42.524973+00:00 19994330.286000009626 29000000.011999998242 27869999.974999900907 3955189.015999913216 60440.553975879 2024-05-10T13:17:43.515980+00:00 19994330.288999918848 29000000.004999998957 27870000.064000010490 3955006.914000033867 60440.553987539 2024-05-10T13:17:44.523355+00:00 19994330.285000089556 29000000.003000009805 27869999.965000029653 3955693.996000051033 60440.553999009 2024-05-10T13:17:45.514362+00:00 19994330.286999940872 28999999.984000001103 27869999.988000039011 3955203.036999940872 60440.554010668 2024-05-10T13:17:46.521738+00:00 19994330.287000060081 29000000.023999989033 27869999.968999978155 3960185.052999972831 60440.554022138 2024-05-10T13:17:47.512745+00:00 19994330.289999961853 28999999.987000018358 27870000.052000049502 3955979.973999977112 60440.554033798 2024-05-10T13:17:48.520120+00:00 19994330.286000009626 28999999.991000000387 27870000.011999960989 3956289.991000055801 60440.554045457 2024-05-10T13:17:49.527495+00:00 19994330.287999991328 29000000.023999989033 27869999.975999951363 3955916.894000052940 60440.554056927 2024-05-10T13:17:50.518503+00:00 19994330.284000039101 28999999.971999999136 27870000.024000048637 3954171.026999949943 60440.554068587 2024-05-10T13:17:51.525878+00:00 19994330.287999991328 28999999.993000030518 27869999.965999960899 3956298.021999955177 60440.554080063 2024-05-10T13:17:52.517381+00:00 19994330.287999991328 29000000.012999951839 27870000.021000031382 3957351.016000031959 60440.554091716 2024-05-10T13:17:53.524260+00:00 19994330.287999991328 29000000.000000000000 27870000.008999940008 3955601.088999987114 60440.554103192 2024-05-10T13:17:54.515763+00:00 19994330.286000009626 28999999.992000039667 27869999.971000079066 3954324.914999961853 60440.554114846 2024-05-10T13:17:55.522643+00:00 19994330.286000009626 29000000.009999990463 27869999.986999988556 3960109.016000031959 60440.554126321 2024-05-10T13:17:56.514146+00:00 19994330.287999991328 29000000.013999998569 27870000.060999989510 3956966.060000061989 60440.554137975 2024-05-10T13:17:57.521025+00:00 19994330.288999918848 28999999.957000020891 27869999.954999998212 3955968.921000003815 60440.554149451 2024-05-10T13:17:58.512527+00:00 19994330.288000110537 29000000.035999950022 27869999.982999999076 3957014.053999900818 60440.554161104 2024-05-10T13:17:59.519407+00:00 19994330.280999898911 28999999.987000048161 27870000.070000011474 3956720.953000069130 60440.554172764 2024-05-10T13:18:00.526783+00:00 19994330.290000081062 29000000.018999930471 27869999.940999999642 3959484.957999945153 60440.554184234 2024-05-10T13:18:01.517790+00:00 19994330.287999991328 29000000.001000050455 27870000.023999989033 3956458.109000086784 60440.554195893 2024-05-10T13:18:02.525165+00:00 19994330.286000009626 28999999.971999999136 27869999.983000010252 3957504.016999959946 60440.554207369 2024-05-10T13:18:03.516668+00:00 19994330.287999991328 29000000.031000021845 27869999.984000001103 3956639.914999961853 60440.554219022 2024-05-10T13:18:04.523547+00:00 19994330.285000000149 28999999.988999959081 27869999.981000009924 3958059.047000051010 60440.554230498 2024-05-10T13:18:05.515051+00:00 19994330.287999998778 29000000.021000031382 27870000.039999991655 3958592.000999927986 60440.554242158 2024-05-10T13:18:06.522426+00:00 19994330.285999998450 28999999.967999938875 27870000.021000001580 3956171.921000003815 60440.554253628 2024-05-10T13:18:07.513433+00:00 19994330.287999998778 28999999.988000039011 27870000.022000011057 3958803.068000078201 60440.554265287 2024-05-10T13:18:08.520808+00:00 19994330.287999998778 29000000.011999960989 27869999.981999989599 3959833.955999969970 60440.554276757 2024-05-10T13:18:09.511815+00:00 19994330.286999989301 29000000.008000019938 27869999.981000009924 3953551.082000017166 60440.554288417 2024-05-10T13:18:10.519190+00:00 19994330.289000000805 29000000.004999998957 27870000.001999970526 3960346.817000031006 60440.554300076 2024-05-10T13:18:11.526566+00:00 19994330.285000000149 28999999.996999979019 27869999.976000010967 3956226.155999898911 60440.554311546 2024-05-10T13:18:12.517573+00:00 19994330.286000009626 28999999.997000098228 27870000.032000008970 3954324.034000039101 60440.554323205 2024-05-10T13:18:13.524948+00:00 19994330.287000000477 28999999.997999910265 27870000.031000021845 3954025.945000051986 60440.554334681 2024-05-10T13:18:14.516451+00:00 19994330.287999991328 29000000.011000040919 27869999.976000010967 3959838.008999944199 60440.554346335 2024-05-10T13:18:15.523331+00:00 19994330.287000000477 28999999.977000001818 27869999.986000001431 3955650.920000075828 60440.554357810 2024-05-10T13:18:16.514834+00:00 19994330.287000030279 29000000.026000019163 27870000.019999980927 3958613.062999964226 60440.554369465 2024-05-10T13:18:17.521713+00:00 19994330.288999971002 29000000.003000020981 27870000.014999989420 3955457.042999982834 60440.554380940 2024-05-10T13:18:18.513216+00:00 19994330.286000009626 28999999.991999998689 27869999.983000040054 3954201.940000057220 60440.554392594 2024-05-10T13:18:19.520095+00:00 19994330.286000009626 28999999.993000000715 27870000.013999938965 3955384.962999939919 60440.554404253 2024-05-10T13:18:20.527470+00:00 19994330.287000000477 28999999.995000001043 27869999.968000050634 3961648.006999969017 60440.554415723 2024-05-10T13:18:21.518478+00:00 19994330.288999971002 28999999.989999990910 27869999.995999928564 3963160.044999999925 60440.554427383 2024-05-10T13:18:22.525853+00:00 19994330.286000009626 29000000.013000011444 27870000.017000079155 3956679.012000000104 60440.554438858 2024-05-10T13:18:23.517356+00:00 19994330.286000009626 29000000.026999980211 27869999.997999910265 3959215.037000000011 60440.554450512 2024-05-10T13:18:24.524235+00:00 19994330.288999971002 28999999.971999999136 27869999.985000010580 3954480.009999999776 60440.554461988 2024-05-10T13:18:25.515738+00:00 19994330.285000029951 28999999.990000009537 27869999.983000040054 3953599.957000001799 60440.554473647 2024-05-10T13:18:26.523114+00:00 19994330.287999991328 29000000.022999968380 27870000.036000009626 3955762.939999998081 60440.554485117 2024-05-10T13:18:27.514121+00:00 19994330.286000009626 29000000.000000000000 27869999.980999950320 3956548.039000000805 60440.554496776 2024-05-10T13:18:28.521496+00:00 19994330.287999991328 28999999.948000010103 27869999.986999988556 3951600.916000001132 60440.554508246 2024-05-10T13:18:29.512503+00:00 19994330.286999940872 29000000.035000029951 27870000.014000058174 3958195.131000000983 60440.554519906 2024-05-10T13:18:30.519878+00:00 19994330.284000039101 29000000.001999970526 27870000.001999970526 3957746.949000000954 60440.554531565 2024-05-10T13:18:31.527254+00:00 19994330.292999979109 28999999.999000009149 27869999.991000059992 3953133.078999996185 60440.554543036 2024-05-10T13:18:32.518261+00:00 19994330.286000009626 29000000.008000019938 27869999.996999979019 3953910.943000004161 60440.554554695 2024-05-10T13:18:33.525636+00:00 19994330.284000039101 29000000.004000011832 27870000.032999988645 3957458.989000000060 60440.554566165 2024-05-10T13:18:34.516643+00:00 19994330.286999940872 28999999.992999970913 27869999.963999990374 3951980.033999993932 60440.554577824 2024-05-10T13:18:35.524018+00:00 19994330.290000081062 29000000.012000020593 27869999.989999998361 3959892.032000004780 60440.554589294 2024-05-10T13:18:36.515025+00:00 19994330.284999970347 28999999.954999979585 27869999.980000000447 3959962.857999994885 60440.554600954 2024-05-10T13:18:37.522401+00:00 19994330.286999940872 29000000.037999991328 27870000.061000000685 3957703.082000001799 60440.554612429 2024-05-10T13:18:38.513904+00:00 19994330.291000008583 28999999.978000041097 27870000.013000000268 3959956.913000002969 60440.554624083 2024-05-10T13:18:39.520785+00:00 19994330.285000089556 29000000.015999909490 27869999.953000009060 3957113.112999991048 60440.554635559 2024-05-10T13:18:40.512286+00:00 19994330.285999890417 29000000.002000089735 27870000.003999978304 3950053.023000001907 60440.554647213 2024-05-10T13:18:41.519165+00:00 19994330.285000089556 28999999.998999949545 27870000.033000018448 3952583.931000009179 60440.554658872 2024-05-10T13:18:42.526541+00:00 19994330.287999991328 28999999.975999951363 27869999.928999990225 3953902.020999997854 60440.554670348 2024-05-10T13:18:43.518044+00:00 19994330.287999991328 29000000.034000039101 27870000.071000009775 3952990.009000002872 60440.554682001 2024-05-10T13:18:44.524923+00:00 19994330.287999991328 28999999.988999959081 27870000.024000018835 3955939.000000000000 60440.554693477 2024-05-10T13:18:45.516426+00:00 19994330.289000030607 28999999.990000009537 27869999.977999988943 3952497.946999996901 60440.554705131 2024-05-10T13:18:46.523305+00:00 19994330.283999919891 29000000.024000048637 27870000.000999990851 3955853.990999997128 60440.554716601 2024-05-10T13:18:47.514313+00:00 19994330.287999991328 28999999.995000001043 27869999.975000020117 3948556.074000000954 60440.554728260 2024-05-10T13:18:48.521688+00:00 19994330.284000039101 29000000.014999989420 27870000.023999989033 3951101.973000004888 60440.554739736 2024-05-10T13:18:49.513191+00:00 19994330.289000030607 28999999.983999971300 27869999.948000010103 3954307.002999991179 60440.554751390 2024-05-10T13:18:50.520070+00:00 19994330.286999940872 28999999.991999980062 27870000.023999989033 3950439.998000010848 60440.554762865 2024-05-10T13:18:51.511573+00:00 19994330.287000060081 28999999.996000051498 27869999.988999959081 3955166.942999988794 60440.554774525 2024-05-10T13:18:52.518948+00:00 19994330.287999991328 29000000.009999990463 27870000.013999998569 3952552.034000008833 60440.554786178 2024-05-10T13:18:53.525828+00:00 19994330.289999961853 28999999.983999971300 27870000.047000050545 3956764.018999993801 60440.554797654 2024-05-10T13:18:54.517331+00:00 19994330.284000039101 28999999.998000029474 27870000.000999990851 3956870.931000009179 60440.554809308 2024-05-10T13:18:55.524210+00:00 19994330.284000039101 29000000.011999998242 27869999.953999999911 3952867.109999984968 60440.554820783 2024-05-10T13:18:56.515713+00:00 19994330.288999918848 29000000.002000000328 27870000.021999958903 3957915.946999996901 60440.554832438 2024-05-10T13:18:57.522592+00:00 19994330.285999998450 28999999.999000001699 27869999.965000029653 3949285.969000012148 60440.554843913 2024-05-10T13:18:58.514096+00:00 19994330.287999998778 28999999.989999990910 27869999.978000041097 3954333.074999988079 60440.554855567 2024-05-10T13:18:59.520975+00:00 19994330.289999999106 29000000.025000020862 27870000.030999898911 3955491.863000005018 60440.554867043 2024-05-10T13:19:00.512478+00:00 19994330.286999989301 28999999.979999989271 27869999.998000029474 3951994.159999995958 60440.554878696 2024-05-10T13:19:01.519357+00:00 19994330.287000000477 29000000.018999990076 27870000.041000008583 3954279.043000013102 60440.554890356 2024-05-10T13:19:02.526733+00:00 19994330.285000000149 29000000.000000000000 27869999.986000061035 3953431.850999981165 60440.554901826 2024-05-10T13:19:03.517740+00:00 19994330.287999998778 28999999.996999979019 27870000.029999971390 3954257.032000004780 60440.554913485 2024-05-10T13:19:04.525115+00:00 19994330.287000000477 29000000.000000000000 27869999.981999989599 3956370.027000010014 60440.554924955 2024-05-10T13:19:05.516122+00:00 19994330.286000009626 28999999.980000019073 27869999.901000019163 3955319.044000000227 60440.554936615 2024-05-10T13:19:06.523497+00:00 19994330.289999991655 28999999.991999980062 27870000.050999999046 3952781.925999999046 60440.554948085 2024-05-10T13:19:07.514505+00:00 19994330.285000000149 29000000.008999999613 27870000.004999998957 3952121.046999990940 60440.554959744 2024-05-10T13:19:08.521880+00:00 19994330.287000000477 28999999.981000009924 27869999.986999988556 3954643.941000015009 60440.554971220 2024-05-10T13:19:09.513383+00:00 19994330.287000000477 29000000.039000030607 27870000.044999960810 3952961.053000003099 60440.554982874 2024-05-10T13:19:10.520262+00:00 19994330.285000029951 28999999.993999961764 27870000.016000028700 3957427.060000001919 60440.554994349 2024-05-10T13:19:11.511765+00:00 19994330.287999991328 28999999.988000039011 27869999.980999950320 3953114.931999980938 60440.555006003 2024-05-10T13:19:12.518644+00:00 19994330.287000000477 29000000.018999990076 27870000.027000069618 3956085.965000004042 60440.555017662 2024-05-10T13:19:13.526020+00:00 19994330.289999961853 28999999.986999988556 27869999.983000040054 3950722.097999989986 60440.555029132 2024-05-10T13:19:14.517027+00:00 19994330.288000050932 29000000.008999940008 27869999.977000001818 3956169.952000021935 60440.555040792 2024-05-10T13:19:15.524402+00:00 19994330.285999950022 28999999.995000001043 27869999.985999990255 3952776.000000000000 60440.555052262 2024-05-10T13:19:16.515409+00:00 19994330.285000029951 29000000.016000028700 27870000.037000000477 3958343.981999992859 60440.555063921 2024-05-10T13:19:17.522785+00:00 19994330.286000009626 28999999.996000051498 27869999.997000008821 3953047.937000005972 60440.555075391 2024-05-10T13:19:18.513792+00:00 19994330.287000000477 28999999.980000019073 27869999.954999979585 3951610.104999988806 60440.555087050 2024-05-10T13:19:19.521167+00:00 19994330.283999979496 28999999.983999971300 27869999.980000019073 3952980.016999990214 60440.555098526 2024-05-10T13:19:20.512671+00:00 19994330.291999999434 29000000.013999938965 27870000.015999998897 3949388.023000001907 60440.555110180 2024-05-10T13:19:21.519549+00:00 19994330.286000009626 28999999.973000049591 27870000.006999999285 3955557.027000010014 60440.555121656 2024-05-10T13:19:22.511052+00:00 19994330.288999971002 29000000.016999959946 27870000.006999999285 3955880.798999994993 60440.555133309 2024-05-10T13:19:23.517932+00:00 19994330.286000069231 28999999.994000080973 27869999.978999968618 3950896.030000001192 60440.555144969 2024-05-10T13:19:24.525307+00:00 19994330.285999890417 29000000.041000008583 27870000.103000041097 3950682.016000003088 60440.555156439 2024-05-10T13:19:25.516314+00:00 19994330.287000060081 28999999.983999971300 27869999.981999989599 3953325.988000005018 60440.555168098 2024-05-10T13:19:26.523689+00:00 19994330.286000009626 29000000.000999931246 27869999.949999991804 3955516.043000013102 60440.555179568 2024-05-10T13:19:27.514696+00:00 19994330.291000008583 28999999.976000070572 27869999.953000009060 3952049.047999978065 60440.555191228 2024-05-10T13:19:28.522072+00:00 19994330.288999918848 29000000.031999949366 27870000.075999978930 3954326.995000004768 60440.555202697 2024-05-10T13:19:29.513079+00:00 19994330.284000039101 28999999.989000078291 27869999.972999989986 3953834.013000010978 60440.555214357 2024-05-10T13:19:30.520454+00:00 19994330.286000009626 28999999.992999911308 27869999.978000041097 3955737.023000001907 60440.555225827 2024-05-10T13:19:31.511461+00:00 19994330.287999991328 29000000.007000088692 27870000.033999979496 3952312.888999999035 60440.555237486 2024-05-10T13:19:32.518837+00:00 19994330.284999970347 28999999.995999999344 27870000.002000030130 3952777.071999967098 60440.555249140 2024-05-10T13:19:33.525716+00:00 19994330.285000089556 29000000.011999998242 27869999.990999940783 3952054.001000047196 60440.555260616 2024-05-10T13:19:34.517219+00:00 19994330.291000008583 29000000.003999989480 27870000.019999980927 3955557.973999977112 60440.555272276 2024-05-10T13:19:35.524594+00:00 19994330.286999940872 28999999.993999999017 27869999.969000101089 3953531.977999985218 60440.555283745 2024-05-10T13:19:36.515601+00:00 19994330.287000060081 28999999.997000008821 27870000.021999958903 3955064.029000043869 60440.555295405 2024-05-10T13:19:37.522977+00:00 19994330.286999940872 29000000.000999990851 27869999.983000040054 3953808.957999945153 60440.555306875 2024-05-10T13:19:38.513984+00:00 19994330.286000009626 29000000.008999999613 27870000.051999930292 3955348.990999997128 60440.555318534 2024-05-10T13:19:39.521359+00:00 19994330.287000060081 28999999.983000010252 27869999.917000059038 3954738.036000012886 60440.555330010 2024-05-10T13:19:40.512862+00:00 19994330.285999890417 28999999.998999979347 27870000.034999970347 3955765.025000036228 60440.555341664 2024-05-10T13:19:41.519741+00:00 19994330.292000059038 29000000.013999998569 27870000.014000058174 3951414.025999962818 60440.555353140 2024-05-10T13:19:42.511244+00:00 19994330.284999970347 28999999.999000009149 27869999.965999960899 3954040.893999993801 60440.555364793 2024-05-10T13:19:43.518124+00:00 19994330.287000060081 29000000.003000020981 27870000.067999958992 3953394.068000019062 60440.555376452 2024-05-10T13:19:44.525499+00:00 19994330.286000009626 28999999.991000000387 27869999.960000038147 3953745.000000000000 60440.555387923 2024-05-10T13:19:45.516506+00:00 19994330.286999940872 29000000.008999999613 27870000.026000019163 3953441.078000009060 60440.555399582 2024-05-10T13:19:46.523881+00:00 19994330.287999991328 28999999.995000001043 27869999.930999990553 3953112.963999987114 60440.555411052 2024-05-10T13:19:47.514888+00:00 19994330.282999988645 29000000.000999990851 27870000.038999918848 3952598.011000037193 60440.555422711 2024-05-10T13:19:48.522264+00:00 19994330.289000030607 28999999.991000000387 27870000.052000049502 3957073.918999969959 60440.555434187 2024-05-10T13:19:49.513767+00:00 19994330.289000030607 28999999.979999959469 27869999.914999961853 3955207.060000001919 60440.555445841 2024-05-10T13:19:50.520646+00:00 19994330.287999991328 29000000.018000010401 27870000.050000071526 3952094.912000000011 60440.555457316 2024-05-10T13:19:51.512149+00:00 19994330.289000000805 29000000.026000019163 27870000.014999989420 3952246.049000024796 60440.555468970 2024-05-10T13:19:52.519028+00:00 19994330.282999999821 28999999.968999978155 27869999.930999990553 3948536.970999956131 60440.555480446 2024-05-10T13:19:53.510532+00:00 19994330.287999998778 29000000.011999960989 27870000.039999999106 3955075.050999999046 60440.555492105 2024-05-10T13:19:54.517907+00:00 19994330.285000011325 28999999.994000080973 27869999.989000011235 3955662.081000030041 60440.555503759 2024-05-10T13:19:55.524786+00:00 19994330.287000000477 29000000.006999969482 27869999.972999989986 3954497.940999985207 60440.555515235 2024-05-10T13:19:56.516289+00:00 19994330.289999991655 29000000.016000028700 27870000.065999999642 3956318.986000000965 60440.555526888 2024-05-10T13:19:57.523168+00:00 19994330.285000000149 29000000.003999948502 27869999.957000020891 3951610.876999973785 60440.555538364 2024-05-10T13:19:58.514672+00:00 19994330.288000021130 28999999.977000001818 27870000.017999980599 3952426.081000030041 60440.555550018 2024-05-10T13:19:59.521550+00:00 19994330.287000000477 28999999.976000070572 27869999.992000009865 3959298.043999969959 60440.555561494 2024-05-10T13:20:00.513054+00:00 19994330.287000000477 29000000.021999958903 27869999.995000001043 3953934.937000035774 60440.555573147 2024-05-10T13:20:01.519933+00:00 19994330.285000000149 28999999.986000061035 27869999.942999988794 3948289.096000016201 60440.555584623 2024-05-10T13:20:02.511436+00:00 19994330.291999999434 29000000.000999931246 27869999.981999989599 3954489.941999971867 60440.555596283 2024-05-10T13:20:03.518812+00:00 19994330.284999970347 28999999.983000040054 27870000.037999991328 3955889.987999976147 60440.555607936 2024-05-10T13:20:04.525691+00:00 19994330.286000009626 28999999.990999940783 27870000.022999998182 3951215.994000018109 60440.555619412 2024-05-10T13:20:05.517194+00:00 19994330.289000030607 29000000.027000069618 27870000.013999998569 3959498.972000002861 60440.555631066 2024-05-10T13:20:06.524073+00:00 19994330.285999950022 28999999.990999940783 27870000.024000048637 3957548.051999986172 60440.555642541 2024-05-10T13:20:07.515576+00:00 19994330.286000009626 29000000.019999980927 27869999.987999979407 3956186.013000010978 60440.555654195 2024-05-10T13:20:08.522456+00:00 19994330.285000029951 28999999.985000010580 27869999.976000010967 3960785.847000002861 60440.555665671 2024-05-10T13:20:09.513959+00:00 19994330.289999961853 29000000.004999998957 27869999.986999988556 3954994.185000001919 60440.555677330 2024-05-10T13:20:10.521334+00:00 19994330.287000000477 28999999.992000009865 27870000.051999989897 3954257.893000007141 60440.555688800 2024-05-10T13:20:11.512341+00:00 19994330.287000000477 29000000.006999999285 27869999.943000018597 3950683.049000024796 60440.555700460 2024-05-10T13:20:12.519717+00:00 19994330.287000000477 29000000.017999991775 27870000.011999960989 3956690.003999948967 60440.555711930 2024-05-10T13:20:13.510723+00:00 19994330.286000009626 28999999.986999999732 27870000.024999979883 3952315.018000007141 60440.555723589 2024-05-10T13:20:14.518099+00:00 19994330.287000000477 28999999.997000008821 27870000.036000009626 3954546.027000010014 60440.555735243 2024-05-10T13:20:15.524978+00:00 19994330.289000030607 28999999.995999988168 27869999.955000039190 3955869.921999990940 60440.555746718 2024-05-10T13:20:16.516481+00:00 19994330.287999991328 29000000.028000000864 27870000.011999960989 3954492.046999990940 60440.555758378 2024-05-10T13:20:17.523855+00:00 19994330.284999970347 28999999.987999979407 27869999.971999999136 3960463.999000012875 60440.555769848 2024-05-10T13:20:18.514864+00:00 19994330.287000060081 28999999.995000001043 27870000.037999991328 3951462.902999997139 60440.555781507 2024-05-10T13:20:19.522239+00:00 19994330.291000008583 29000000.000000000000 27869999.938000079244 3955367.041999996174 60440.555792977 2024-05-10T13:20:20.513246+00:00 19994330.284999970347 29000000.004000011832 27870000.021999958903 3956691.010000050068 60440.555804637 2024-05-10T13:20:21.520621+00:00 19994330.286000009626 28999999.975000020117 27870000.009999990463 3956484.002999960911 60440.555816107 2024-05-10T13:20:22.511628+00:00 19994330.286000009626 29000000.018999990076 27869999.998000029474 3954075.064999998081 60440.555827766 2024-05-10T13:20:23.519003+00:00 19994330.287999991328 29000000.005999978632 27870000.036000009626 3954041.969000041019 60440.555839242 2024-05-10T13:20:24.510507+00:00 19994330.286000009626 28999999.997000038624 27869999.947000030428 3954224.993999958038 60440.555850896 2024-05-10T13:20:25.517386+00:00 19994330.286999940872 28999999.981999989599 27869999.974999900907 3956175.013000010978 60440.555862555 2024-05-10T13:20:26.524761+00:00 19994330.289000030607 28999999.998999949545 27870000.014999989420 3952984.056999980938 60440.555874025 2024-05-10T13:20:27.515768+00:00 19994330.289000030607 29000000.001000050455 27870000.046000000089 3958432.900000036228 60440.555885685 2024-05-10T13:20:28.523143+00:00 19994330.284999970347 29000000.008000019938 27870000.003000020981 3956965.968999981880 60440.555897154 2024-05-10T13:20:29.514151+00:00 19994330.284999970347 28999999.964999910444 27869999.996999979019 3956232.047999978065 60440.555908814 2024-05-10T13:20:30.521526+00:00 19994330.287000060081 29000000.048000101000 27869999.962000008672 3952104.029000043869 60440.555920284 2024-05-10T13:20:31.512533+00:00 19994330.286999940872 29000000.010999921709 27870000.017000000924 3954746.981000006199 60440.555931943 2024-05-10T13:20:32.519908+00:00 19994330.287999991328 29000000.009000059217 27870000.034000001848 3957231.949999988079 60440.555943419 2024-05-10T13:20:33.511411+00:00 19994330.289000030607 28999999.972999930382 27869999.949999991804 3951752.972000002861 60440.555955073 2024-05-10T13:20:34.518290+00:00 19994330.284999970347 29000000.012000080198 27870000.051000010222 3949568.144999980927 60440.555966549 2024-05-10T13:20:35.509793+00:00 19994330.290000081062 28999999.990000009537 27869999.977999988943 3946567.962999999989 60440.555978208 2024-05-10T13:20:36.517169+00:00 19994330.285999890417 28999999.991999980062 27869999.987000018358 3952922.907000004780 60440.555989861 2024-05-10T13:20:37.524048+00:00 19994330.285000089556 29000000.036000009626 27870000.037999991328 3950606.082000017166 60440.556001332 2024-05-10T13:20:38.515055+00:00 19994330.286000009626 28999999.959999918938 27869999.923999991268 3950235.855999947060 60440.556012991 2024-05-10T13:20:39.522430+00:00 19994330.287999991328 29000000.026000019163 27870000.091000020504 3954662.208000063896 60440.556024467 2024-05-10T13:20:40.513934+00:00 19994330.288999918848 28999999.983000040054 27869999.973999980837 3955775.957999945153 60440.556036120 2024-05-10T13:20:41.520813+00:00 19994330.288000110537 29000000.013000011444 27869999.981999989599 3953145.029999970924 60440.556047596 2024-05-10T13:20:42.512316+00:00 19994330.287999991328 28999999.995999928564 27869999.989000018686 3951883.966000080109 60440.556059250 2024-05-10T13:20:43.519195+00:00 19994330.282999988645 28999999.985000010580 27869999.987999979407 3958147.001999973785 60440.556070725 2024-05-10T13:20:44.510698+00:00 19994330.287999991328 29000000.021999958903 27870000.029000040144 3952032.996000051033 60440.556082380 2024-05-10T13:20:45.517578+00:00 19994330.287000000477 28999999.993000030518 27869999.988999959081 3953594.996999979019 60440.556094039 2024-05-10T13:20:46.524953+00:00 19994330.286000009626 29000000.013000000268 27870000.059999998659 3955348.919999957085 60440.556105515 2024-05-10T13:20:47.516456+00:00 19994330.287999998778 28999999.978999998420 27869999.957000020891 3951870.075999975204 60440.556117168 2024-05-10T13:20:48.523335+00:00 19994330.287000000477 28999999.993999999017 27870000.009999990463 3952841.950000048149 60440.556128644 2024-05-10T13:20:49.514839+00:00 19994330.290000010282 28999999.997999999672 27869999.964000049978 3955401.057000041008 60440.556140304 2024-05-10T13:20:50.522214+00:00 19994330.283999990672 29000000.008999999613 27869999.996999979019 3955997.931999921799 60440.556151773 2024-05-10T13:20:51.513221+00:00 19994330.289000000805 28999999.990000009537 27870000.034999970347 3952127.947000027169 60440.556163433 2024-05-10T13:20:52.520596+00:00 19994330.285999979824 29000000.016999989748 27869999.996999979019 3950400.054999948014 60440.556174903 2024-05-10T13:20:53.511603+00:00 19994330.286000009626 28999999.993000000715 27870000.004999998957 3950783.968000053894 60440.556186562 2024-05-10T13:20:54.518978+00:00 19994330.289000000805 28999999.981000009924 27869999.953999999911 3952569.013999938965 60440.556198032 2024-05-10T13:20:55.509986+00:00 19994330.287999991328 29000000.004999998957 27870000.002000089735 3954700.067000031006 60440.556209692 2024-05-10T13:20:56.517361+00:00 19994330.288000021130 29000000.045000020415 27870000.014999989420 3955817.006000041962 60440.556221345 2024-05-10T13:20:57.524240+00:00 19994330.282999958843 28999999.986000001431 27870000.002999901772 3955296.922999978065 60440.556232821 2024-05-10T13:20:58.515743+00:00 19994330.286000009626 28999999.978999968618 27870000.026000019163 3953905.032000064850 60440.556244480 2024-05-10T13:20:59.523119+00:00 19994330.287999991328 29000000.005999978632 27869999.953999999911 3951861.941999911796 60440.556255951 2024-05-10T13:21:00.514126+00:00 19994330.287000000477 29000000.003000020981 27870000.022999998182 3952269.095000029076 60440.556267610 2024-05-10T13:21:01.521501+00:00 19994330.290000021458 28999999.967999991030 27869999.991999980062 3953764.006999969017 60440.556279080 2024-05-10T13:21:02.512508+00:00 19994330.287999991328 29000000.013999998569 27870000.055999990553 3953801.986000061035 60440.556290739 2024-05-10T13:21:03.519883+00:00 19994330.284000039101 29000000.021000031382 27869999.921000000089 3956353.028999925125 60440.556302209 2024-05-10T13:21:04.510891+00:00 19994330.285999950022 29000000.005999919027 27870000.038000110537 3955385.929000020027 60440.556313869 2024-05-10T13:21:05.518266+00:00 19994330.288000050932 28999999.965000029653 27870000.018999930471 3953771.942000031006 60440.556325339 2024-05-10T13:21:06.509273+00:00 19994330.287000000477 29000000.009999990463 27869999.948000069708 3949794.100999950897 60440.556336998 2024-05-10T13:21:07.516648+00:00 19994330.285999950022 29000000.031000021845 27869999.977999929339 3955855.967000008095 60440.556348652 2024-05-10T13:21:08.523527+00:00 19994330.289000030607 28999999.991000059992 27870000.085000038147 3955239.929000020027 60440.556360127 2024-05-10T13:21:09.515031+00:00 19994330.287999991328 28999999.983999971300 27869999.924999948591 3944825.208999990951 60440.556371782 2024-05-10T13:21:10.521910+00:00 19994330.287000000477 29000000.024999979883 27870000.032999999821 3948421.958000063896 60440.556383257 2024-05-10T13:21:11.513413+00:00 19994330.283999979496 28999999.971999999136 27869999.984000001103 3953568.886999965180 60440.556394916 2024-05-10T13:21:12.520788+00:00 19994330.287999991328 29000000.028000000864 27870000.043999999762 3950751.021000028122 60440.556406387 2024-05-10T13:21:13.511795+00:00 19994330.287999991328 28999999.998000029474 27870000.025000009686 3952571.054999948014 60440.556418046 2024-05-10T13:21:14.519170+00:00 19994330.287000060081 28999999.981999989599 27869999.903000000864 3950596.914000033867 60440.556429516 2024-05-10T13:21:15.510178+00:00 19994330.287999991328 29000000.008000019938 27870000.057000011206 3956067.144999980927 60440.556441175 2024-05-10T13:21:16.517553+00:00 19994330.286000009626 28999999.971999999136 27869999.991000000387 3958873.917999982834 60440.556452829 2024-05-10T13:21:17.524432+00:00 19994330.289000030607 29000000.034999970347 27870000.042999979109 3953093.004999995232 60440.556464305 2024-05-10T13:21:18.515935+00:00 19994330.284999970347 28999999.981999989599 27869999.987000018358 3956330.929000020027 60440.556475964 2024-05-10T13:21:19.523311+00:00 19994330.286000009626 29000000.008000019938 27870000.013000011444 3956089.103000044823 60440.556487434 2024-05-10T13:21:20.514318+00:00 19994330.286999940872 29000000.014999989420 27869999.986999988556 3954377.901999949943 60440.556499094 2024-05-10T13:21:21.521693+00:00 19994330.287000060081 28999999.988000039011 27869999.986000001431 3953610.054000020027 60440.556510564 2024-05-10T13:21:22.512700+00:00 19994330.289999961853 29000000.003999948502 27870000.018000010401 3951455.064000010025 60440.556522223 2024-05-10T13:21:23.520076+00:00 19994330.287000060081 28999999.988000001758 27869999.956999961287 3959859.863000034820 60440.556533699 2024-05-10T13:21:24.511578+00:00 19994330.286999940872 29000000.011999990791 27870000.000000000000 3955389.115999937057 60440.556545353 2024-05-10T13:21:25.518458+00:00 19994330.287000060081 28999999.997999999672 27870000.050999999046 3957545.889000058174 60440.556556828 2024-05-10T13:21:26.509961+00:00 19994330.285999890417 28999999.998000010848 27869999.978000041097 3952437.086999893188 60440.556568482 2024-05-10T13:21:27.516840+00:00 19994330.285000089556 29000000.003000009805 27869999.950999978930 3949161.906000018120 60440.556580141 2024-05-10T13:21:28.524215+00:00 19994330.286000009626 29000000.004999998957 27870000.120000001043 3953633.060999989975 60440.556591617 2024-05-10T13:21:29.515720+00:00 19994330.291000008583 29000000.014999989420 27869999.968999978155 3955047.064000010025 60440.556603271 2024-05-10T13:21:30.522597+00:00 19994330.287999991328 28999999.949000000954 27869999.930000070482 3950547.007000089157 60440.556614746 2024-05-10T13:21:31.514101+00:00 19994330.284999970347 29000000.007999990135 27869999.997999910265 3954002.908999919891 60440.556626406 2024-05-10T13:21:32.521476+00:00 19994330.289000030607 29000000.008000019938 27869999.990000009537 3951439.034000039101 60440.556637876 2024-05-10T13:21:33.512483+00:00 19994330.283999919891 29000000.018999990076 27870000.042999979109 3955740.965000032913 60440.556649535 2024-05-10T13:21:34.519858+00:00 19994330.289000030607 28999999.991000000387 27870000.015000101179 3950678.003999948967 60440.556661005 2024-05-10T13:21:35.510866+00:00 19994330.284000039101 28999999.992000039667 27869999.893999930471 3952173.042000054847 60440.556672665 2024-05-10T13:21:36.518241+00:00 19994330.289999961853 29000000.006999969482 27870000.050999999046 3953738.946999907028 60440.556684135 2024-05-10T13:21:37.509248+00:00 19994330.287999991328 29000000.008000019938 27870000.026000019163 3953251.981999992859 60440.556695794 2024-05-10T13:21:38.516623+00:00 19994330.285999998450 28999999.983999971300 27870000.006999969482 3951060.054000020027 60440.556707448 2024-05-10T13:21:39.523502+00:00 19994330.289999999106 29000000.022000011057 27870000.014999989420 3948794.948000072967 60440.556718924 2024-05-10T13:21:40.515005+00:00 19994330.285000000149 28999999.982999980450 27869999.960000038147 3951393.034999967087 60440.556730583 2024-05-10T13:21:41.522381+00:00 19994330.285999998450 29000000.009999990463 27869999.980999950320 3951785.054000020027 60440.556742053 2024-05-10T13:21:42.513388+00:00 19994330.287000000477 29000000.019999980927 27870000.095000028610 3956699.942999958992 60440.556753713 2024-05-10T13:21:43.520763+00:00 19994330.287000000477 28999999.979000091553 27869999.980000019073 3957565.085000038147 60440.556765182 2024-05-10T13:21:44.511770+00:00 19994330.287999991328 28999999.977000001818 27869999.945999979973 3950079.935999989975 60440.556776842 2024-05-10T13:21:45.519146+00:00 19994330.287000000477 29000000.008000019938 27870000.011000040919 3955553.944999932777 60440.556788312 2024-05-10T13:21:46.510153+00:00 19994330.286000009626 28999999.997999910265 27870000.031000021845 3951659.001000047196 60440.556799971 2024-05-10T13:21:47.517528+00:00 19994330.287999991328 29000000.014000058174 27869999.957000020891 3956157.896999955177 60440.556811442 2024-05-10T13:21:48.508535+00:00 19994330.286000009626 28999999.993999961764 27869999.991000000387 3957738.106000065804 60440.556823101 2024-05-10T13:21:49.515910+00:00 19994330.285000000149 29000000.004000071436 27870000.030000001192 3953481.069999932777 60440.556834760 2024-05-10T13:21:50.523286+00:00 19994330.289999991655 29000000.002999901772 27869999.986000001431 3955740.001000047196 60440.556846230 2024-05-10T13:21:51.514293+00:00 19994330.289000030607 28999999.986000061035 27870000.025000009686 3958078.939000010025 60440.556857890 2024-05-10T13:21:52.521668+00:00 19994330.287000000477 29000000.000000000000 27870000.006000000983 3956817.985999941826 60440.556869365 2024-05-10T13:21:53.513171+00:00 19994330.285999950022 29000000.009999990463 27869999.995999988168 3953605.962000011932 60440.556881019 2024-05-10T13:21:54.520050+00:00 19994330.288000050932 29000000.003000020981 27870000.018999990076 3951860.070000051986 60440.556892495 2024-05-10T13:21:55.511554+00:00 19994330.285999950022 29000000.000999931246 27869999.976000010967 3954414.980000019073 60440.556904148 2024-05-10T13:21:56.518433+00:00 19994330.284000039101 28999999.998000029474 27869999.992000009865 3947088.026999949943 60440.556915624 2024-05-10T13:21:57.509936+00:00 19994330.287999991328 29000000.008000019938 27869999.945999979973 3954310.963999987114 60440.556927278 2024-05-10T13:21:58.516815+00:00 19994330.287999991328 29000000.011999960989 27870000.069000009447 3955657.045000075828 60440.556938753 2024-05-10T13:21:59.508319+00:00 19994330.287000000477 28999999.969000101089 27869999.959999978542 3955146.103999971878 60440.556950407 2024-05-10T13:22:00.515197+00:00 19994330.288999971002 29000000.026999998838 27870000.065000001341 3950936.845999956131 60440.556962067 2024-05-10T13:22:01.522573+00:00 19994330.287000000477 28999999.993999999017 27869999.941000040621 3955551.022000073921 60440.556973543 2024-05-10T13:22:02.514076+00:00 19994330.287000000477 28999999.995000001043 27870000.037000000477 3953484.033999919891 60440.556985196 2024-05-10T13:22:03.520955+00:00 19994330.285000029951 28999999.997999999672 27869999.944999989122 3950285.007000089157 60440.556996672 2024-05-10T13:22:04.512458+00:00 19994330.287000060081 28999999.988999988884 27870000.023999989033 3953807.995999931823 60440.557008326 2024-05-10T13:22:05.519337+00:00 19994330.286999940872 29000000.006000008434 27870000.010999981314 3954894.927999972831 60440.557019801 2024-05-10T13:22:06.510841+00:00 19994330.286999940872 28999999.981000009924 27869999.981000069529 3948409.048000096809 60440.557031455 2024-05-10T13:22:07.517720+00:00 19994330.289000030607 29000000.007999990135 27870000.046999931335 3953269.915999888908 60440.557042931 2024-05-10T13:22:08.509222+00:00 19994330.287000060081 28999999.997999999672 27869999.944000009447 3948383.127000092994 60440.557054584 2024-05-10T13:22:09.516102+00:00 19994330.286000009626 28999999.985000010580 27870000.050999999046 3953198.909999967087 60440.557066244 2024-05-10T13:22:10.523477+00:00 19994330.285999890417 29000000.023999989033 27869999.988999959081 3950009.111999989022 60440.557077720 2024-05-10T13:22:11.514980+00:00 19994330.288000110537 29000000.011000040919 27870000.022000070661 3949955.921000003815 60440.557089373 2024-05-10T13:22:12.521859+00:00 19994330.288999918848 28999999.959999978542 27869999.958999991417 3954651.031999946106 60440.557100849 2024-05-10T13:22:13.513363+00:00 19994330.285000089556 29000000.013000011444 27869999.944999929518 3956369.035000085831 60440.557112503 2024-05-10T13:22:14.520242+00:00 19994330.291000008583 28999999.991000000387 27870000.015000101179 3950060.929000020027 60440.557123979 2024-05-10T13:22:15.511745+00:00 19994330.284999970347 29000000.028000000864 27870000.013999938965 3951311.059999942780 60440.557135632 2024-05-10T13:22:16.518624+00:00 19994330.284999970347 29000000.000000000000 27870000.077000018209 3948715.065999985207 60440.557147108 2024-05-10T13:22:17.510128+00:00 19994330.284000039101 28999999.995999988168 27869999.930999990553 3958632.853999971878 60440.557158767 2024-05-10T13:22:18.517503+00:00 19994330.289999961853 29000000.000000000000 27870000.011999960989 3946988.116000055801 60440.557170237 2024-05-10T13:22:19.508510+00:00 19994330.287999991328 29000000.016000028700 27870000.030000090599 3947914.018999934196 60440.557181897 2024-05-10T13:22:20.515885+00:00 19994330.284999970347 28999999.991999980062 27869999.997999910265 3952530.844000101089 60440.557193550 2024-05-10T13:22:21.522765+00:00 19994330.292000059038 29000000.008000019938 27870000.024000048637 3949470.097000002861 60440.557205026 2024-05-10T13:22:22.514268+00:00 19994330.282999988645 28999999.988999959081 27869999.939999941736 3952283.997999907006 60440.557216680 2024-05-10T13:22:23.521147+00:00 19994330.289999961853 29000000.006000038236 27870000.022000070661 3951833.029000043869 60440.557228155 2024-05-10T13:22:24.512650+00:00 19994330.284000039101 28999999.996999979019 27869999.996999979019 3950821.878999948967 60440.557239815 2024-05-10T13:22:25.520025+00:00 19994330.287000060081 28999999.968999978155 27869999.991999980062 3952845.087000011932 60440.557251285 2024-05-10T13:22:26.511032+00:00 19994330.285999890417 29000000.019000049680 27869999.952000018209 3952045.944000006188 60440.557262945 2024-05-10T13:22:27.518407+00:00 19994330.288000110537 29000000.024999979883 27870000.076000001281 3951271.101999998093 60440.557274415 2024-05-10T13:22:28.509415+00:00 19994330.288999918848 28999999.991999980062 27869999.971999999136 3949623.930999993812 60440.557286068 2024-05-10T13:22:29.516294+00:00 19994330.286000009626 29000000.004999998957 27869999.958999991417 3950888.088999987114 60440.557297544 2024-05-10T13:22:30.507797+00:00 19994330.289000030607 28999999.993999961764 27870000.024999991059 3957268.914000033867 60440.557309198 2024-05-10T13:22:31.514676+00:00 19994330.284999970347 28999999.991999980062 27870000.037000000477 3950740.981999992859 60440.557320857 2024-05-10T13:22:32.522052+00:00 19994330.285000000149 28999999.986000061035 27869999.987000018358 3950750.017000079155 60440.557332327 2024-05-10T13:22:33.513059+00:00 19994330.285999991000 29000000.009999990463 27869999.962999999523 3951724.990000010002 60440.557343986 2024-05-10T13:22:34.520434+00:00 19994330.289000000805 29000000.019000049680 27870000.048999991268 3948218.076999903191 60440.557355457 2024-05-10T13:22:35.511441+00:00 19994330.290999989957 28999999.991999980062 27870000.022999968380 3948466.953000069130 60440.557367116 2024-05-10T13:22:36.518816+00:00 19994330.289000000805 28999999.988999959081 27869999.908000048250 3950668.038999915123 60440.557378592 2024-05-10T13:22:37.510320+00:00 19994330.285999998450 29000000.010999999940 27870000.062999960035 3955903.969000101089 60440.557390246 2024-05-10T13:22:38.517199+00:00 19994330.284000009298 28999999.985999990255 27869999.962000008672 3950643.947999954224 60440.557401721 2024-05-10T13:22:39.508702+00:00 19994330.285000000149 29000000.017000000924 27870000.044000029564 3954391.098000050057 60440.557413375 2024-05-10T13:22:40.515581+00:00 19994330.287999991328 29000000.010999988765 27869999.970999959856 3947285.863999962807 60440.557425034 2024-05-10T13:22:41.522956+00:00 19994330.288000021130 28999999.961000010371 27870000.031000021845 3949895.046999930870 60440.557436504 2024-05-10T13:22:42.513964+00:00 19994330.289999991655 29000000.030000001192 27870000.015999969095 3953849.008000016212 60440.557448164 2024-05-10T13:22:43.521339+00:00 19994330.285000000149 28999999.979999989271 27869999.949000000954 3949337.004000068177 60440.557459634 2024-05-10T13:22:44.512345+00:00 19994330.287000000477 29000000.006000008434 27870000.059000018984 3956628.038999915123 60440.557471293 2024-05-10T13:22:45.519721+00:00 19994330.285000000149 28999999.988000009209 27869999.929000020027 3951049.970000029076 60440.557482769 2024-05-10T13:22:46.511225+00:00 19994330.289000030607 29000000.018000010401 27870000.074000000954 3954757.032000064850 60440.557494422 2024-05-10T13:22:47.518104+00:00 19994330.284999970347 29000000.004000011832 27869999.914999961853 3958383.909999967087 60440.557505898 2024-05-10T13:22:48.509607+00:00 19994330.287000000477 28999999.982999980450 27870000.078999999911 3956763.036999940872 60440.557517552 2024-05-10T13:22:49.516486+00:00 19994330.289000030607 28999999.996999979019 27869999.937000039965 3953489.018000007141 60440.557529028 2024-05-10T13:22:50.507989+00:00 19994330.287000000477 29000000.008000019938 27870000.029000040144 3953923.055999993812 60440.557540687 2024-05-10T13:22:51.515365+00:00 19994330.286999940872 29000000.012000020593 27869999.973999980837 3949879.007000089157 60440.557552341 2024-05-10T13:22:52.522244+00:00 19994330.287000000477 28999999.993999961764 27870000.006999969482 3955096.953999996185 60440.557563817 2024-05-10T13:22:53.513747+00:00 19994330.287000000477 29000000.014999989420 27870000.011000040919 3948866.956999999937 60440.557575470 2024-05-10T13:22:54.520626+00:00 19994330.285000029951 28999999.962999999523 27870000.051999930292 3952508.975000000093 60440.557586946 2024-05-10T13:22:55.512129+00:00 19994330.286000009626 28999999.996000051498 27869999.905000090599 3953147.018999998923 60440.557598600 2024-05-10T13:22:56.519009+00:00 19994330.291000008583 29000000.019999980927 27870000.082999940962 3948430.040999998804 60440.557610075 2024-05-10T13:22:57.510512+00:00 19994330.287999991328 29000000.014999989420 27869999.963999990374 3953216.963000002783 60440.557621729 2024-05-10T13:22:58.517391+00:00 19994330.287000000477 28999999.981000069529 27869999.950000051409 3949989.061999998987 60440.557633205 2024-05-10T13:22:59.508894+00:00 19994330.284000039101 28999999.995999928564 27869999.995999928564 3954471.949999998789 60440.557644864 2024-05-10T13:23:00.516269+00:00 19994330.286999940872 29000000.009000059217 27870000.036000009626 3956665.058999999892 60440.557656334 2024-05-10T13:23:01.507276+00:00 19994330.287000060081 29000000.000999931246 27870000.032999988645 3953739.946000001859 60440.557667993 2024-05-10T13:23:02.514651+00:00 19994330.285999890417 29000000.014999989420 27870000.045000080019 3954832.984999998938 60440.557679648 2024-05-10T13:23:03.521531+00:00 19994330.292000059038 28999999.984000090510 27869999.939000010490 3954233.016999997199 60440.557691123 2024-05-10T13:23:04.513034+00:00 19994330.284000039101 29000000.018999930471 27870000.054999951273 3953913.030000001192 60440.557702777 2024-05-10T13:23:05.519913+00:00 19994330.289999961853 28999999.993000030518 27869999.980999998748 3956729.060000001919 60440.557714253 2024-05-10T13:23:06.511416+00:00 19994330.284999970347 28999999.983000040054 27869999.947999998927 3952597.923999994993 60440.557725912 2024-05-10T13:23:07.518792+00:00 19994330.284000039101 29000000.014999989420 27870000.022999990731 3954746.979000002146 60440.557737382 2024-05-10T13:23:08.509799+00:00 19994330.286999940872 29000000.001999970526 27870000.003000009805 3952952.066000000108 60440.557749041 2024-05-10T13:23:09.517174+00:00 19994330.290000081062 29000000.000000000000 27870000.031999990344 3949517.921999997925 60440.557760512 2024-05-10T13:23:10.508181+00:00 19994330.288999918848 28999999.995999928564 27869999.939000010490 3952755.057999997865 60440.557772171 2024-05-10T13:23:11.515556+00:00 19994330.287000060081 29000000.011000040919 27869999.991000000387 3955369.026000007987 60440.557783824 2024-05-10T13:23:12.522436+00:00 19994330.284000039101 28999999.963999990374 27869999.999000009149 3953293.931999995839 60440.557795300 2024-05-10T13:23:13.513939+00:00 19994330.287999991328 29000000.008000019938 27870000.018999990076 3953436.002000004053 60440.557806959 2024-05-10T13:23:14.521313+00:00 19994330.287999991328 29000000.010999999940 27870000.033999979496 3956194.163000002969 60440.557818430 2024-05-10T13:23:15.512321+00:00 19994330.284999970347 29000000.011999998242 27869999.963999990374 3952799.893999993801 60440.557830089 2024-05-10T13:23:16.519697+00:00 19994330.286000009626 28999999.984000001103 27869999.985000010580 3957007.981000006199 60440.557841559 2024-05-10T13:23:17.510704+00:00 19994330.289999961853 28999999.989999990910 27870000.004000011832 3947459.929999991786 60440.557853219 2024-05-10T13:23:18.518079+00:00 19994330.286000009626 29000000.008000019938 27870000.008999999613 3948938.943000004161 60440.557864688 2024-05-10T13:23:19.509086+00:00 19994330.289000030607 29000000.009999990463 27870000.055999990553 3955925.158999993932 60440.557876348 2024-05-10T13:23:20.516461+00:00 19994330.286999940872 29000000.013000011444 27869999.944000009447 3953099.850000008941 60440.557887824 2024-05-10T13:23:21.507964+00:00 19994330.286000009626 28999999.971999969333 27869999.991999980062 3954110.155999987852 60440.557899477 2024-05-10T13:23:22.514845+00:00 19994330.287000060081 29000000.015999998897 27870000.030000030994 3956237.918000013102 60440.557911137 2024-05-10T13:23:23.522219+00:00 19994330.284000039101 28999999.996000021696 27870000.025000039488 3955230.987999991048 60440.557922612 2024-05-10T13:23:24.513722+00:00 19994330.287999991328 29000000.002999961376 27869999.967999938875 3956996.978000000119 60440.557934266 2024-05-10T13:23:25.520601+00:00 19994330.288999918848 28999999.995000001043 27869999.993000030518 3954282.070999994874 60440.557945742 2024-05-10T13:23:26.512104+00:00 19994330.287999998778 28999999.996000051498 27870000.016999959946 3949309.966999993194 60440.557957396 2024-05-10T13:23:27.518984+00:00 19994330.289000000805 29000000.000999990851 27870000.024000048637 3952174.076000005007 60440.557968872 2024-05-10T13:23:28.510487+00:00 19994330.284000009298 29000000.008999999613 27869999.978999968618 3951922.013999999035 60440.557980531 2024-05-10T13:23:29.517862+00:00 19994330.285000000149 29000000.004000011832 27869999.978000041097 3957825.965000004042 60440.557992001 2024-05-10T13:23:30.508869+00:00 19994330.289999991655 29000000.003999948502 27870000.029999971390 3949797.958000003826 60440.558003660 2024-05-10T13:23:31.516244+00:00 19994330.285999998450 28999999.993000030518 27869999.950000051409 3951009.965000004042 60440.558015130 2024-05-10T13:23:32.507252+00:00 19994330.287000000477 28999999.997000038624 27870000.008999940008 3957458.032000004780 60440.558026790 2024-05-10T13:23:33.514626+00:00 19994330.288000021130 28999999.997999910265 27870000.001000050455 3949193.997000008821 60440.558038443 2024-05-10T13:23:34.521506+00:00 19994330.287999991328 28999999.981000069529 27870000.002999901772 3950415.980999975931 60440.558049919 2024-05-10T13:23:35.513009+00:00 19994330.289999991655 29000000.022999998182 27870000.019000049680 3949392.996000022162 60440.558061573 2024-05-10T13:23:36.519888+00:00 19994330.282000008970 28999999.991999980062 27869999.995000001043 3953975.041999996174 60440.558073048 2024-05-10T13:23:37.511391+00:00 19994330.287000000477 29000000.000000000000 27870000.009999990463 3955340.032000004780 60440.558084708 2024-05-10T13:23:38.518767+00:00 19994330.289000000805 29000000.001999970526 27869999.981999989599 3954926.899999976158 60440.558096178 2024-05-10T13:23:39.509774+00:00 19994330.287000000477 28999999.996000051498 27870000.009000059217 3953824.033000022173 60440.558107837 2024-05-10T13:23:40.517149+00:00 19994330.283999979496 28999999.998000029474 27870000.005999919027 3950930.040999978781 60440.558119313 2024-05-10T13:23:41.508652+00:00 19994330.289000030607 29000000.018999930471 27870000.021000031382 3953726.001000016928 60440.558130967 2024-05-10T13:23:42.515531+00:00 19994330.288999971002 28999999.996999979019 27869999.962999939919 3955532.013999999035 60440.558142442 2024-05-10T13:23:43.507034+00:00 19994330.285000029951 28999999.996000051498 27870000.020000100136 3956521.988000005018 60440.558154096 2024-05-10T13:23:44.513914+00:00 19994330.287999991328 28999999.985999941826 27869999.971999999136 3952014.998999983072 60440.558165756 2024-05-10T13:23:45.521290+00:00 19994330.287999991328 29000000.021000031382 27870000.059000011533 3949812.941000015009 60440.558177231 2024-05-10T13:23:46.512792+00:00 19994330.285000029951 28999999.988000039011 27869999.945999991149 3955300.000000000000 60440.558188885 2024-05-10T13:23:47.519671+00:00 19994330.287999991328 29000000.010999921709 27869999.961000010371 3956478.131999998819 60440.558200361 2024-05-10T13:23:48.511175+00:00 19994330.288999971002 28999999.971000079066 27870000.012999981642 3958680.871999979019 60440.558212014 2024-05-10T13:23:49.518053+00:00 19994330.282999988645 29000000.036999940872 27870000.055000010878 3953095.971000016201 60440.558223490 2024-05-10T13:23:50.509557+00:00 19994330.288000050932 28999999.984000090510 27869999.974999990314 3955961.129000008106 60440.558235150 2024-05-10T13:23:51.516931+00:00 19994330.287000000477 28999999.988000001758 27869999.988000009209 3953411.905999987852 60440.558246620 2024-05-10T13:23:52.507939+00:00 19994330.286000009626 28999999.988000009209 27870000.025999989361 3953669.101000010967 60440.558258279 2024-05-10T13:23:53.515314+00:00 19994330.289999961853 29000000.017999999225 27870000.025000039488 3952675.891999990214 60440.558269749 2024-05-10T13:23:54.506322+00:00 19994330.287999991328 29000000.000000000000 27869999.965999960899 3952928.062000005972 60440.558281409 2024-05-10T13:23:55.513699+00:00 19994330.287000060081 29000000.002999991179 27870000.000999990851 3956591.986000000965 60440.558293062 2024-05-10T13:23:56.520576+00:00 19994330.286999940872 28999999.995999988168 27870000.028000000864 3956201.046000003815 60440.558304538 2024-05-10T13:23:57.512078+00:00 19994330.287000060081 29000000.006000008434 27869999.932000041008 3956202.924999982119 60440.558316192 2024-05-10T13:23:58.518958+00:00 19994330.284999970347 29000000.020000010729 27870000.048999968916 3954783.113000005018 60440.558327667 2024-05-10T13:23:59.510462+00:00 19994330.286000009626 28999999.971999999136 27870000.000000000000 3953848.837999999989 60440.558339327 2024-05-10T13:24:00.517837+00:00 19994330.286000009626 29000000.006999999285 27870000.012000020593 3955043.041999996174 60440.558350797 2024-05-10T13:24:01.508844+00:00 19994330.287999991328 28999999.995999988168 27869999.971000019461 3953489.107999979984 60440.558362456 2024-05-10T13:24:02.516219+00:00 19994330.292999979109 28999999.995000001043 27870000.006999969482 3952507.929000020027 60440.558373926 2024-05-10T13:24:03.507227+00:00 19994330.284999970347 29000000.025999959558 27870000.077000018209 3956720.985000013839 60440.558385585 2024-05-10T13:24:04.514602+00:00 19994330.284000039101 28999999.969000041485 27869999.906000021845 3947503.046000003815 60440.558397245 2024-05-10T13:24:05.521977+00:00 19994330.289000030607 29000000.001999970526 27870000.014999989420 3954826.978999971878 60440.558408715 2024-05-10T13:24:06.512984+00:00 19994330.284999970347 29000000.008999999613 27870000.003999948502 3952151.979000031948 60440.558420375 2024-05-10T13:24:07.520359+00:00 19994330.286999940872 28999999.984000030905 27869999.952000018209 3951507.928999959957 60440.558431844 2024-05-10T13:24:08.511366+00:00 19994330.287000060081 29000000.034999970347 27870000.047000050545 3955821.112000048161 60440.558443504 2024-05-10T13:24:09.518742+00:00 19994330.287999991328 28999999.999000068754 27869999.988999959081 3955545.979999959003 60440.558454974 2024-05-10T13:24:10.509749+00:00 19994330.289000030607 28999999.978999968618 27870000.009999990463 3955642.086000024807 60440.558466633 2024-05-10T13:24:11.517124+00:00 19994330.286000009626 29000000.004999998957 27869999.973999980837 3949921.939999998081 60440.558478109 2024-05-10T13:24:12.508627+00:00 19994330.288999918848 29000000.000999931246 27870000.009000059217 3953703.969999969006 60440.558489763 2024-05-10T13:24:13.515507+00:00 19994330.282999988645 28999999.996000051498 27869999.954999919981 3954724.930000007153 60440.558501238 2024-05-10T13:24:14.507009+00:00 19994330.287000060081 29000000.008000019938 27870000.066000100225 3952571.000000000000 60440.558512898 2024-05-10T13:24:15.514385+00:00 19994330.286000009626 28999999.995000001043 27869999.979999899864 3957403.021000028122 60440.558524552 2024-05-10T13:24:16.521264+00:00 19994330.291000008583 28999999.985000010580 27870000.016000028700 3951473.088999987114 60440.558536028 2024-05-10T13:24:17.512767+00:00 19994330.284999970347 29000000.018999930471 27870000.003000020981 3956515.986999989022 60440.558547681 2024-05-10T13:24:18.519647+00:00 19994330.287999991328 29000000.014000058174 27870000.021999958903 3954934.919000030030 60440.558559157 2024-05-10T13:24:19.511150+00:00 19994330.286000009626 28999999.983999971300 27869999.986000061035 3952546.087999999989 60440.558570811 2024-05-10T13:24:20.518029+00:00 19994330.285999998450 28999999.996999979019 27870000.000000000000 3950572.032000004780 60440.558582286 2024-05-10T13:24:21.509532+00:00 19994330.285000000149 29000000.001000050455 27869999.996999979019 3954391.962999999989 60440.558593940 2024-05-10T13:24:22.516411+00:00 19994330.289000000805 29000000.023999929428 27869999.999000001699 3955976.041999996174 60440.558605416 2024-05-10T13:24:23.507914+00:00 19994330.289999991655 28999999.985000010580 27870000.037999998778 3953287.880999981891 60440.558617075 2024-05-10T13:24:24.515290+00:00 19994330.287999998778 28999999.991000059992 27869999.993000008166 3951842.935000001919 60440.558628545 2024-05-10T13:24:25.506297+00:00 19994330.286000009626 28999999.993999961764 27869999.966999989003 3957171.137000023853 60440.558640204 2024-05-10T13:24:26.513672+00:00 19994330.286999970675 29000000.004999998957 27870000.028999999166 3951446.912000000011 60440.558651858 2024-05-10T13:24:27.520551+00:00 19994330.284000009298 29000000.016000028700 27869999.967999991030 3949676.148999989033 60440.558663334 2024-05-10T13:24:28.512055+00:00 19994330.289000000805 29000000.002000000328 27870000.013000011444 3950613.891999959946 60440.558674993 2024-05-10T13:24:29.519430+00:00 19994330.285000000149 28999999.995999999344 27870000.009999990463 3948001.965000032913 60440.558686463 2024-05-10T13:24:30.510437+00:00 19994330.289000000805 29000000.000000011176 27869999.984000001103 3956096.041000009049 60440.558698123 2024-05-10T13:24:31.517812+00:00 19994330.287999991328 28999999.986000001431 27870000.028000000864 3952873.004000008106 60440.558709593 2024-05-10T13:24:32.508819+00:00 19994330.289000030607 29000000.011000011116 27870000.009999990463 3956385.019999980927 60440.558721252 2024-05-10T13:24:33.516194+00:00 19994330.283999979496 28999999.991999980062 27869999.962999999523 3955546.890999972820 60440.558732722 2024-05-10T13:24:34.507202+00:00 19994330.285000029951 29000000.011999990791 27869999.961000028998 3952573.040000020992 60440.558744382 2024-05-10T13:24:35.514577+00:00 19994330.287999991328 28999999.986000001431 27870000.047999981791 3952589.981999992859 60440.558755852 2024-05-10T13:24:36.505584+00:00 19994330.286000009626 28999999.991000000387 27870000.015000049025 3955835.078000009060 60440.558767511 2024-05-10T13:24:37.512959+00:00 19994330.289999961853 29000000.011000011116 27869999.925999999046 3952316.027999997139 60440.558779165 2024-05-10T13:24:38.519838+00:00 19994330.289000030607 28999999.977000001818 27870000.024999979883 3957205.966000020970 60440.558790640 2024-05-10T13:24:39.511341+00:00 19994330.284999970347 29000000.007000029087 27870000.035000029951 3957783.962999999989 60440.558802300 2024-05-10T13:24:40.518717+00:00 19994330.287999991328 29000000.024999979883 27869999.982999980450 3954406.011999965180 60440.558813770 2024-05-10T13:24:41.509724+00:00 19994330.285000029951 28999999.981000009924 27870000.018000010401 3956912.912999988068 60440.558825430 2024-05-10T13:24:42.517099+00:00 19994330.286000009626 29000000.008000019938 27869999.939999941736 3957631.110000013839 60440.558836899 2024-05-10T13:24:43.508107+00:00 19994330.287000000477 28999999.991999980062 27870000.019000049680 3957432.866999983788 60440.558848559 2024-05-10T13:24:44.515482+00:00 19994330.289999961853 29000000.003000020981 27870000.001000050455 3956304.078000009060 60440.558860029 2024-05-10T13:24:45.506489+00:00 19994330.289999961853 29000000.001999970526 27870000.066999908537 3954273.183000028133 60440.558871688 2024-05-10T13:24:46.513864+00:00 19994330.283000111580 29000000.004999998957 27869999.937000039965 3951451.866999983788 60440.558883342 2024-05-10T13:24:47.520743+00:00 19994330.288999918848 29000000.011000040919 27870000.060999989510 3953156.990999997128 60440.558894818 2024-05-10T13:24:48.512246+00:00 19994330.282999988645 28999999.978999968618 27869999.935999989510 3956885.119000018109 60440.558906471 2024-05-10T13:24:49.519126+00:00 19994330.289000030607 28999999.993000030518 27870000.006000038236 3951254.837000011932 60440.558917947 2024-05-10T13:24:50.510629+00:00 19994330.286000009626 29000000.018999930471 27870000.074000000954 3955082.127999960911 60440.558929606 2024-05-10T13:24:51.518003+00:00 19994330.289000030607 29000000.009000059217 27869999.939000010490 3955041.948000013828 60440.558941077 2024-05-10T13:24:52.509011+00:00 19994330.289999961853 28999999.978999968618 27870000.003999948502 3958012.942000031006 60440.558952736 2024-05-10T13:24:53.516386+00:00 19994330.286000009626 28999999.985000010580 27869999.948000069708 3954092.039999961853 60440.558964206 2024-05-10T13:24:54.507393+00:00 19994330.286000009626 29000000.032999988645 27870000.048999909312 3955327.011000037193 60440.558975865 2024-05-10T13:24:55.514769+00:00 19994330.286000009626 28999999.998000029474 27870000.022000070661 3953920.962999999989 60440.558987341 2024-05-10T13:24:56.506272+00:00 19994330.284999970347 28999999.975999951363 27870000.018000010401 3948637.974999963772 60440.558998995 2024-05-10T13:24:57.513151+00:00 19994330.286000009626 29000000.036000009626 27869999.972999930382 3954023.041000009049 60440.559010654 2024-05-10T13:24:58.520526+00:00 19994330.291999939829 28999999.988999959081 27870000.026000019163 3951428.906000018120 60440.559022124 2024-05-10T13:24:59.511534+00:00 19994330.286000009626 28999999.978000041097 27869999.981999989599 3953130.112999976147 60440.559033784 2024-05-10T13:25:00.518909+00:00 19994330.284999970347 29000000.013000011444 27869999.970000028610 3953044.898000001907 60440.559045254 2024-05-10T13:25:01.509916+00:00 19994330.289000030607 29000000.022999998182 27870000.032000001520 3952271.007000029087 60440.559056913 2024-05-10T13:25:02.517291+00:00 19994330.284999970347 28999999.988999959081 27869999.971999999136 3953406.076999961864 60440.559068389 2024-05-10T13:25:03.508795+00:00 19994330.286000009626 28999999.993000030518 27870000.019999999553 3955865.007000029087 60440.559080042 2024-05-10T13:25:04.515674+00:00 19994330.287000060081 28999999.970000028610 27869999.995000001043 3956641.964999973774 60440.559091518 2024-05-10T13:25:05.507177+00:00 19994330.289999961853 29000000.017999999225 27870000.030999999493 3953647.055999993812 60440.559103172 2024-05-10T13:25:06.514056+00:00 19994330.287999991328 29000000.002999998629 27869999.986999988556 3948192.957000017166 60440.559114642 2024-05-10T13:25:07.505062+00:00 19994330.284000039101 29000000.017999991775 27870000.031000021845 3954111.041000009049 60440.559126301 2024-05-10T13:25:08.512437+00:00 19994330.286999940872 28999999.997000008821 27869999.940000001341 3955196.004000008106 60440.559137961 2024-05-10T13:25:09.519812+00:00 19994330.288000110537 28999999.988000009209 27869999.993000000715 3950775.888000010978 60440.559149431 2024-05-10T13:25:10.510821+00:00 19994330.287999991328 29000000.000000000000 27869999.940000001341 3955922.112999916077 60440.559161090 2024-05-10T13:25:11.518196+00:00 19994330.286000009626 29000000.004999998957 27870000.059999998659 3955400.957000017166 60440.559172560 2024-05-10T13:25:12.509203+00:00 19994330.287999991328 29000000.000999990851 27870000.020999971777 3956739.105000019073 60440.559184220 2024-05-10T13:25:13.516578+00:00 19994330.287999998778 29000000.006999999285 27869999.992000039667 3953557.958999990951 60440.559195690 2024-05-10T13:25:14.507585+00:00 19994330.285999998450 28999999.984000030905 27869999.961999949068 3951189.916000009049 60440.559207349 2024-05-10T13:25:15.514961+00:00 19994330.287999998778 29000000.005999978632 27870000.034000039101 3953739.019999980927 60440.559218825 2024-05-10T13:25:16.506464+00:00 19994330.287000000477 28999999.980000019073 27869999.988999959081 3956552.011000037193 60440.559230478 2024-05-10T13:25:17.513343+00:00 19994330.285999998450 29000000.024999979883 27869999.990000009537 3946966.001999973785 60440.559242138 2024-05-10T13:25:18.520718+00:00 19994330.287000000477 28999999.989000018686 27870000.009999990463 3952812.991000055801 60440.559253608 2024-05-10T13:25:19.511725+00:00 19994330.287999998778 29000000.000999990851 27870000.004999998957 3955372.001999973785 60440.559265267 2024-05-10T13:25:20.519101+00:00 19994330.289000000805 28999999.990000009537 27869999.991000059992 3956190.042999982834 60440.559276743 2024-05-10T13:25:21.510604+00:00 19994330.283999979496 29000000.018000010401 27870000.013999938965 3955693.980000019073 60440.559288397 2024-05-10T13:25:22.517483+00:00 19994330.290000021458 29000000.004000011832 27870000.040000081062 3954363.998000026215 60440.559299872 2024-05-10T13:25:23.508986+00:00 19994330.285999979824 29000000.007000029087 27869999.991999980062 3954949.959999918938 60440.559311526 2024-05-10T13:25:24.515865+00:00 19994330.285000000149 28999999.970999959856 27869999.949999928474 3953900.076000093948 60440.559323002 2024-05-10T13:25:25.507368+00:00 19994330.287000000477 29000000.011999960989 27870000.045000080019 3956883.998999952804 60440.559334656 2024-05-10T13:25:26.514247+00:00 19994330.287999991328 29000000.028000000864 27869999.967000011355 3951664.858999968041 60440.559346132 2024-05-10T13:25:27.505751+00:00 19994330.289000030607 28999999.977000001818 27870000.008999940008 3953182.092000008095 60440.559357791 2024-05-10T13:25:28.513126+00:00 19994330.286000009626 29000000.004999998957 27869999.963000059128 3955439.971000074875 60440.559369444 2024-05-10T13:25:29.520005+00:00 19994330.287000000477 28999999.989000078291 27870000.042999979109 3952255.057999968994 60440.559380920 2024-05-10T13:25:30.511509+00:00 19994330.289999961853 29000000.012999888510 27870000.036999940872 3956031.008000016212 60440.559392574 2024-05-10T13:25:31.518388+00:00 19994330.284000039101 29000000.004000071436 27869999.958999991417 3959659.023999928962 60440.559404050 2024-05-10T13:25:32.509891+00:00 19994330.285999950022 28999999.981999989599 27870000.021000031382 3953080.935000061989 60440.559415704 2024-05-10T13:25:33.516770+00:00 19994330.287000000477 28999999.993000030518 27869999.960999969393 3951876.998999952804 60440.559427179 2024-05-10T13:25:34.508273+00:00 19994330.290000021458 29000000.024999979883 27870000.029000040144 3951299.024000049103 60440.559438839 2024-05-10T13:25:35.515648+00:00 19994330.282999988645 28999999.977000001818 27869999.995000001043 3953167.031000018120 60440.559450309 2024-05-10T13:25:36.506656+00:00 19994330.290000021458 28999999.995000001043 27869999.986999988556 3953164.968999981880 60440.559461968 2024-05-10T13:25:37.514030+00:00 19994330.287000000477 29000000.023999929428 27870000.046000000089 3953018.942999958992 60440.559473438 2024-05-10T13:25:38.505038+00:00 19994330.289999961853 28999999.957000020891 27869999.944000009447 3955869.001999973785 60440.559485097 2024-05-10T13:25:39.512413+00:00 19994330.284000039101 29000000.025000099093 27870000.028000000864 3955962.072000027169 60440.559496751 2024-05-10T13:25:40.519292+00:00 19994330.286000009626 29000000.011999960989 27869999.993000000715 3952818.868000030983 60440.559508227 2024-05-10T13:25:41.510796+00:00 19994330.286999940872 28999999.965999960899 27869999.997000001371 3951878.049000024796 60440.559519886 2024-05-10T13:25:42.518171+00:00 19994330.286000009626 29000000.010999999940 27869999.969999998808 3951915.013000010978 60440.559531356 2024-05-10T13:25:43.509178+00:00 19994330.291000008583 29000000.004000000656 27870000.014999989420 3954497.108999968041 60440.559543015 2024-05-10T13:25:44.516553+00:00 19994330.286000009626 28999999.991999991238 27869999.992000009865 3955999.921000003815 60440.559554486 2024-05-10T13:25:45.507561+00:00 19994330.286000009626 29000000.015999998897 27870000.023999989033 3954436.980000019073 60440.559566145 2024-05-10T13:25:46.514936+00:00 19994330.284000039101 29000000.013000000268 27870000.010000020266 3953663.074999928009 60440.559577621 2024-05-10T13:25:47.506439+00:00 19994330.290999889374 28999999.976000010967 27869999.977000001818 3959111.029999970924 60440.559589274 2024-05-10T13:25:48.513318+00:00 19994330.284000039101 29000000.009999990463 27870000.009999960661 3956151.971000074875 60440.559600750 2024-05-10T13:25:49.504821+00:00 19994330.289000030607 29000000.002999991179 27869999.928000029176 3956943.003000020981 60440.559612404 2024-05-10T13:25:50.511701+00:00 19994330.287999991328 28999999.998000029474 27870000.055999990553 3955894.919999957085 60440.559624063 2024-05-10T13:25:51.519076+00:00 19994330.287999991328 29000000.001000020653 27870000.008000019938 3958275.978999971878 60440.559635533 2024-05-10T13:25:52.510083+00:00 19994330.286000009626 28999999.996999979019 27870000.022000011057 3956273.111999989022 60440.559647193 2024-05-10T13:25:53.517458+00:00 19994330.286999940872 29000000.020999971777 27869999.995999988168 3958108.006000041962 60440.559658663 2024-05-10T13:25:54.508465+00:00 19994330.284000039101 28999999.979000028223 27869999.956999961287 3954290.899000049103 60440.559670322 2024-05-10T13:25:55.515840+00:00 19994330.287999991328 29000000.011999960989 27870000.030000030994 3957475.110999941826 60440.559681798 2024-05-10T13:25:56.507344+00:00 19994330.286000009626 29000000.004000011832 27870000.018000010401 3954809.896999955177 60440.559693452 2024-05-10T13:25:57.514223+00:00 19994330.292999979109 28999999.991000000387 27870000.016999959946 3956073.086000084877 60440.559704927 2024-05-10T13:25:58.505726+00:00 19994330.287000060081 29000000.017000019550 27869999.973000049591 3953513.881999969017 60440.559716581 2024-05-10T13:25:59.512605+00:00 19994330.283999919891 28999999.991000000387 27869999.971999999136 3953454.065999985207 60440.559728241 2024-05-10T13:26:00.519981+00:00 19994330.285000089556 29000000.011999960989 27870000.079999919981 3951955.083999990951 60440.559739716 2024-05-10T13:26:01.511483+00:00 19994330.287999991328 29000000.003000020981 27869999.920000080019 3953343.929000020027 60440.559751370 2024-05-10T13:26:02.518363+00:00 19994330.286000009626 28999999.965000029653 27870000.054000020027 3951710.014999986161 60440.559762846 2024-05-10T13:26:03.509866+00:00 19994330.284999970347 29000000.022999998182 27870000.005999919027 3956171.925000071991 60440.559774499 2024-05-10T13:26:04.516745+00:00 19994330.291999939829 28999999.985000010580 27869999.963000059128 3956137.081999897957 60440.559785975 2024-05-10T13:26:05.508249+00:00 19994330.287000060081 28999999.998999949545 27869999.992999911308 3952960.904000043869 60440.559797629 2024-05-10T13:26:06.515128+00:00 19994330.286000009626 29000000.016000028700 27870000.018000010401 3952952.062999964226 60440.559809105 2024-05-10T13:26:07.506631+00:00 19994330.285000000149 29000000.011000040919 27869999.991000059992 3958705.037000060081 60440.559820764 2024-05-10T13:26:08.514006+00:00 19994330.289000000805 29000000.001999970526 27870000.054999951273 3952035.952999948990 60440.559832234 2024-05-10T13:26:09.505013+00:00 19994330.287000000477 28999999.995999928564 27869999.949000000954 3950177.998000026215 60440.559843893 2024-05-10T13:26:10.512389+00:00 19994330.283999990672 28999999.977000001818 27870000.001000050455 3953539.128999948967 60440.559855547 2024-05-10T13:26:11.519267+00:00 19994330.292000010610 29000000.006000038236 27870000.044999960810 3956386.854000092018 60440.559867023 2024-05-10T13:26:12.510770+00:00 19994330.287000000477 28999999.986000061035 27869999.990000009537 3952711.015999913216 60440.559878682 2024-05-10T13:26:13.518146+00:00 19994330.284999981523 29000000.022999878973 27869999.996999979019 3954377.004999995232 60440.559890152 2024-05-10T13:26:14.509153+00:00 19994330.287000000477 28999999.990000009537 27869999.959000110626 3949695.058000088204 60440.559901812 2024-05-10T13:26:15.516528+00:00 19994330.287000000477 28999999.996000051498 27870000.007999900728 3954411.013999938965 60440.559913282 2024-05-10T13:26:16.507536+00:00 19994330.286000009626 29000000.000000000000 27869999.996000051498 3957957.889999986161 60440.559924941 2024-05-10T13:26:17.514911+00:00 19994330.287999991328 29000000.046000000089 27870000.011000040919 3959715.032999991905 60440.559936411 2024-05-10T13:26:18.505918+00:00 19994330.289000000805 28999999.940999981016 27869999.971000000834 3959513.994000076782 60440.559948070 2024-05-10T13:26:19.513293+00:00 19994330.287000000477 29000000.006999999285 27870000.002000000328 3954703.993999958038 60440.559959546 2024-05-10T13:26:20.504797+00:00 19994330.286000009626 29000000.015999998897 27870000.063999999315 3950187.093000053894 60440.559971206 2024-05-10T13:26:21.512172+00:00 19994330.287999991328 28999999.999000009149 27869999.953999999911 3957678.008999944199 60440.559982860 2024-05-10T13:26:22.519051+00:00 19994330.286000009626 28999999.962999999523 27869999.993000019342 3953937.904999970924 60440.559994335 2024-05-10T13:26:23.510554+00:00 19994330.286000009626 29000000.026999980211 27869999.966999981552 3954558.055000067223 60440.560005989 2024-05-10T13:26:24.517433+00:00 19994330.285999950022 29000000.027000010014 27870000.028000030667 3954713.909000039101 60440.560017465 2024-05-10T13:26:25.508937+00:00 19994330.293000038713 28999999.979999989271 27870000.014999989420 3950967.036999940872 60440.560029118 2024-05-10T13:26:26.515816+00:00 19994330.285999950022 29000000.003000020981 27869999.981999989599 3953159.144000052940 60440.560040594 2024-05-10T13:26:27.507319+00:00 19994330.285000029951 29000000.005999978632 27870000.050999999046 3954370.935999989975 60440.560052253 2024-05-10T13:26:28.514694+00:00 19994330.285000029951 28999999.994000021368 27869999.949000000954 3953505.876999973785 60440.560063723 2024-05-10T13:26:29.505701+00:00 19994330.287999991328 28999999.991999980062 27870000.033999979496 3954122.014999986161 60440.560075383 2024-05-10T13:26:30.513076+00:00 19994330.287000000477 28999999.994000021368 27869999.948000010103 3952455.101999998093 60440.560086853 2024-05-10T13:26:31.504084+00:00 19994330.286000009626 29000000.028000000864 27870000.040000021458 3955853.878000020981 60440.560098512 2024-05-10T13:26:32.511459+00:00 19994330.287999991328 28999999.981999989599 27870000.004000011832 3953925.046999930870 60440.560110166 2024-05-10T13:26:33.518338+00:00 19994330.290000021458 28999999.990000009537 27869999.926999989897 3954596.030000091065 60440.560121641 2024-05-10T13:26:34.509841+00:00 19994330.286999940872 29000000.008999999613 27870000.042999979109 3953665.902999997139 60440.560133295 2024-05-10T13:26:35.516720+00:00 19994330.282999988645 29000000.018999990076 27870000.008000019938 3952752.149999976158 60440.560144771 2024-05-10T13:26:36.508223+00:00 19994330.289000030607 28999999.994000021368 27870000.058000031859 3957891.927999972831 60440.560156425 2024-05-10T13:26:37.515103+00:00 19994330.286000009626 28999999.991000000387 27869999.916999939829 3956468.014999986161 60440.560167900 2024-05-10T13:26:38.506606+00:00 19994330.286999940872 28999999.993000030518 27870000.045000080019 3958028.983000040054 60440.560179560 2024-05-10T13:26:39.513981+00:00 19994330.289000030607 29000000.011999960989 27869999.944000009447 3951787.967000008095 60440.560191030 2024-05-10T13:26:40.504988+00:00 19994330.287999991328 28999999.988999959081 27870000.075999978930 3953793.054999948014 60440.560202689 2024-05-10T13:26:41.512363+00:00 19994330.287000060081 28999999.981999989599 27869999.980999950320 3953447.891000031959 60440.560214343 2024-05-10T13:26:42.519243+00:00 19994330.286000009626 29000000.019000049680 27869999.993000030518 3956875.080999969970 60440.560225819 2024-05-10T13:26:43.510746+00:00 19994330.285999890417 29000000.005999919027 27870000.006000038236 3953465.965000032913 60440.560237472 2024-05-10T13:26:44.517625+00:00 19994330.286000009626 29000000.004000071436 27869999.967000011355 3957318.064000010025 60440.560248948 2024-05-10T13:26:45.509128+00:00 19994330.287000060081 28999999.985999941826 27869999.967999938875 3955019.932999968994 60440.560260608 2024-05-10T13:26:46.516503+00:00 19994330.287999991328 29000000.007000088692 27870000.034000039101 3952323.019000052940 60440.560272084 2024-05-10T13:26:47.508007+00:00 19994330.289000030607 28999999.996999979019 27870000.055999990553 3956272.972999929916 60440.560283737 2024-05-10T13:26:48.514886+00:00 19994330.286000009626 29000000.016000028700 27869999.950999978930 3953468.968000053894 60440.560295207 2024-05-10T13:26:49.505893+00:00 19994330.286999940872 28999999.969999909401 27869999.973000049591 3948971.031999946106 60440.560306867 2024-05-10T13:26:50.513268+00:00 19994330.287999991328 29000000.022000070661 27870000.080999970436 3952875.110000013839 60440.560318342 2024-05-10T13:26:51.504772+00:00 19994330.284000039101 29000000.008000019938 27869999.962999939919 3952906.904999970924 60440.560329996 2024-05-10T13:26:52.511650+00:00 19994330.287999991328 28999999.998999949545 27870000.042000059038 3951143.049000024796 60440.560341655 2024-05-10T13:26:53.519026+00:00 19994330.286999940872 28999999.978999968618 27869999.953999999911 3952414.050999999046 60440.560353131 2024-05-10T13:26:54.510529+00:00 19994330.291000008583 29000000.001000050455 27869999.978000041097 3956384.917999982834 60440.560364785 2024-05-10T13:26:55.517408+00:00 19994330.284000039101 28999999.996999979019 27870000.039999961853 3953476.035000085831 60440.560376260 2024-05-10T13:26:56.508911+00:00 19994330.286999940872 29000000.021999999881 27869999.943999998271 3958226.980999947060 60440.560387914 2024-05-10T13:26:57.515791+00:00 19994330.288000110537 28999999.982999999076 27870000.010000001639 3952180.024000049103 60440.560399390 2024-05-10T13:26:58.507294+00:00 19994330.288999918848 29000000.010999988765 27870000.010999999940 3954758.005999923218 60440.560411043 2024-05-10T13:26:59.514173+00:00 19994330.285000089556 28999999.971000000834 27870000.037999998778 3955477.040000081062 60440.560422519 2024-05-10T13:27:00.505676+00:00 19994330.285999890417 29000000.018000010401 27869999.974999990314 3953159.913999915123 60440.560434173 2024-05-10T13:27:01.512555+00:00 19994330.287999998778 29000000.022999998182 27870000.018000010401 3955305.050999999046 60440.560445649 2024-05-10T13:27:02.504058+00:00 19994330.284000001848 28999999.978999998420 27869999.965999990702 3959423.000000000000 60440.560457302 2024-05-10T13:27:03.510938+00:00 19994330.289000000805 28999999.997999999672 27870000.017000019550 3953750.009000062943 60440.560468962 2024-05-10T13:27:04.518313+00:00 19994330.287000000477 29000000.002999991179 27870000.022999968380 3954537.963999987114 60440.560480432 2024-05-10T13:27:05.509320+00:00 19994330.287000000477 29000000.011999990791 27870000.030000030994 3952615.939999938011 60440.560492091 2024-05-10T13:27:06.516695+00:00 19994330.287999991328 29000000.005999978632 27869999.934999998659 3953326.970000029076 60440.560503567 2024-05-10T13:27:07.508198+00:00 19994330.287000000477 29000000.000000000000 27870000.058999959379 3956618.179000020027 60440.560515221 2024-05-10T13:27:08.515078+00:00 19994330.286000009626 28999999.970000028610 27869999.952000018209 3955767.896000028122 60440.560526696 2024-05-10T13:27:09.506581+00:00 19994330.289000000805 29000000.012000020593 27869999.981999989599 3953817.116999983788 60440.560538350 2024-05-10T13:27:10.513461+00:00 19994330.287999991328 28999999.979999959469 27870000.018000010401 3957240.827999948990 60440.560549826 2024-05-10T13:27:11.504963+00:00 19994330.287999991328 29000000.013000011444 27870000.016000028700 3954262.092000008095 60440.560561480 2024-05-10T13:27:12.511843+00:00 19994330.285000029951 29000000.027000010014 27869999.987999979407 3953108.942000031006 60440.560572955 2024-05-10T13:27:13.503346+00:00 19994330.285999979824 28999999.980000019073 27869999.958999991417 3953097.922000051010 60440.560584609 2024-05-10T13:27:14.510225+00:00 19994330.285000029951 29000000.011999960989 27870000.010999981314 3950604.049999951851 60440.560596269 2024-05-10T13:27:15.517600+00:00 19994330.289999961853 29000000.014000058174 27870000.053000029176 3957227.067000031006 60440.560607739 2024-05-10T13:27:16.508607+00:00 19994330.287000000477 28999999.960999969393 27869999.973000049591 3953784.944000006188 60440.560619398 2024-05-10T13:27:17.515983+00:00 19994330.287000000477 29000000.029000040144 27870000.013999938965 3954041.080999969970 60440.560630874 2024-05-10T13:27:18.507486+00:00 19994330.290000021458 28999999.996999979019 27869999.970999959856 3954022.898000001907 60440.560642527 2024-05-10T13:27:19.514366+00:00 19994330.283999979496 29000000.006999969482 27870000.052000049502 3957714.036999940872 60440.560654003 2024-05-10T13:27:20.505868+00:00 19994330.287999991328 28999999.991999980062 27870000.014999989420 3955947.894000052940 60440.560665657 2024-05-10T13:27:21.512748+00:00 19994330.285000029951 28999999.973999980837 27869999.904999971390 3953571.167000054847 60440.560677133 2024-05-10T13:27:22.504250+00:00 19994330.287000000477 29000000.002000089735 27870000.035000089556 3953322.096999884117 60440.560688792 2024-05-10T13:27:23.511626+00:00 19994330.288999971002 29000000.023999929428 27869999.980999950320 3952510.869000076782 60440.560700445 2024-05-10T13:27:24.518504+00:00 19994330.288000050932 28999999.993000030518 27870000.037000060081 3954412.011999965180 60440.560711921 2024-05-10T13:27:25.510008+00:00 19994330.283999979496 28999999.983999971300 27869999.988999959081 3952806.933999999892 60440.560723575 2024-05-10T13:27:26.516887+00:00 19994330.288999971002 29000000.006999969482 27870000.026999950409 3952908.131999998819 60440.560735051 2024-05-10T13:27:27.508391+00:00 19994330.284999970347 29000000.012000080198 27870000.003000020981 3954749.921000000089 60440.560746704 2024-05-10T13:27:28.515270+00:00 19994330.287000060081 29000000.008000019938 27869999.965999960899 3954578.978999999817 60440.560758180 2024-05-10T13:27:29.506774+00:00 19994330.289000030607 28999999.981999989599 27869999.993000030518 3954875.093000002205 60440.560769834 2024-05-10T13:27:30.513652+00:00 19994330.284999970347 29000000.034999970347 27870000.035000089556 3953016.998000000138 60440.560781310 2024-05-10T13:27:31.505156+00:00 19994330.289000030607 28999999.952000018209 27869999.980999950320 3954309.859999998938 60440.560792963 2024-05-10T13:27:32.512034+00:00 19994330.286999940872 29000000.018999930471 27869999.958999991417 3953281.096000000834 60440.560804439 2024-05-10T13:27:33.503538+00:00 19994330.287000060081 28999999.984999999404 27870000.047999981791 3950438.902999997139 60440.560816093 2024-05-10T13:27:34.510417+00:00 19994330.286999940872 29000000.017999999225 27870000.029000040144 3956141.079000004102 60440.560827752 2024-05-10T13:27:35.517792+00:00 19994330.287000060081 28999999.989000000060 27869999.945000000298 3951444.960999995004 60440.560839222 2024-05-10T13:27:36.508799+00:00 19994330.284999970347 29000000.003999989480 27869999.978999990970 3955642.159000001848 60440.560850882 2024-05-10T13:27:37.516174+00:00 19994330.286999940872 29000000.004999998957 27870000.048999991268 3956303.866999999154 60440.560862352 2024-05-10T13:27:38.507182+00:00 19994330.292000059038 29000000.013999998569 27870000.006000008434 3953093.065000005066 60440.560874011 2024-05-10T13:27:39.514557+00:00 19994330.286000009626 28999999.984000001103 27869999.999000001699 3955267.936999998987 60440.560885481 2024-05-10T13:27:40.505564+00:00 19994330.286000009626 29000000.008999999613 27870000.009999990463 3955911.987999998033 60440.560897141 2024-05-10T13:27:41.512939+00:00 19994330.283999919891 28999999.975000020117 27869999.951999988407 3954164.939999998081 60440.560908617 2024-05-10T13:27:42.504443+00:00 19994330.291000008583 29000000.023999989033 27870000.028000030667 3950056.166000009049 60440.560920270 2024-05-10T13:27:43.511322+00:00 19994330.284000039101 28999999.996999979019 27869999.973999980837 3956344.912000000011 60440.560931746 2024-05-10T13:27:44.502825+00:00 19994330.287999991328 28999999.981000009924 27870000.046000000089 3952968.961999997031 60440.560943405 2024-05-10T13:27:45.510199+00:00 19994330.287999991328 29000000.000999990851 27869999.981999989599 3953950.052000001073 60440.560955059 2024-05-10T13:27:46.517079+00:00 19994330.285000089556 29000000.015000049025 27870000.004999998957 3956588.921999990940 60440.560966535 2024-05-10T13:27:47.508582+00:00 19994330.290999889374 28999999.997999969870 27870000.009999990463 3952822.012000008952 60440.560978194 2024-05-10T13:27:48.515957+00:00 19994330.283000111580 28999999.999000009149 27869999.996000051498 3953287.957999988925 60440.560989664 2024-05-10T13:27:49.506965+00:00 19994330.285999890417 29000000.004000011832 27869999.979999959469 3957732.116000012029 60440.561001323 2024-05-10T13:27:50.514339+00:00 19994330.287000060081 28999999.995999988168 27870000.034000039101 3959076.926999986172 60440.561012793 2024-05-10T13:27:51.505347+00:00 19994330.287999991328 28999999.975999951363 27869999.965999960899 3954121.112000002991 60440.561024453 2024-05-10T13:27:52.512723+00:00 19994330.292000059038 29000000.026000019163 27870000.013000011444 3954348.858000009786 60440.561035923 2024-05-10T13:27:53.503730+00:00 19994330.284999970347 28999999.991000059992 27869999.973000049591 3955306.064999998081 60440.561047582 2024-05-10T13:27:54.511105+00:00 19994330.285999998450 29000000.018999930471 27870000.032999988645 3951774.049999997020 60440.561059236 2024-05-10T13:27:55.517984+00:00 19994330.287000000477 28999999.977000001818 27869999.980999950320 3952157.952999994159 60440.561070712 2024-05-10T13:27:56.509487+00:00 19994330.284000001848 29000000.013000011444 27869999.963000059128 3954202.061000003945 60440.561082371 2024-05-10T13:27:57.516863+00:00 19994330.287999998778 29000000.013000011444 27870000.052999969572 3951850.009000002872 60440.561093841 2024-05-10T13:27:58.507870+00:00 19994330.287000000477 28999999.953999999911 27870000.013999938965 3957483.958999990951 60440.561105500 2024-05-10T13:27:59.515245+00:00 19994330.289999991655 29000000.019999980927 27869999.935000058264 3960357.997000008821 60440.561116976 2024-05-10T13:28:00.506748+00:00 19994330.288000021130 29000000.008000019938 27870000.026999950409 3958354.044000000227 60440.561128630 2024-05-10T13:28:01.513627+00:00 19994330.287000000477 28999999.996000051498 27870000.019999980927 3948144.976999998093 60440.561140106 2024-05-10T13:28:02.505130+00:00 19994330.283999979496 29000000.005999919027 27870000.008000019938 3955014.981999992859 60440.561151765 2024-05-10T13:28:03.512505+00:00 19994330.288000021130 29000000.001000050455 27869999.973999980837 3953666.013999999035 60440.561163235 2024-05-10T13:28:04.503513+00:00 19994330.287000000477 28999999.991999980062 27869999.985000010580 3956259.030000001192 60440.561174895 2024-05-10T13:28:05.510888+00:00 19994330.285000000149 29000000.000000000000 27869999.986000061035 3956605.884000002872 60440.561186548 2024-05-10T13:28:06.517767+00:00 19994330.294999990612 29000000.026000019163 27870000.028000000864 3952900.089000015985 60440.561198024 2024-05-10T13:28:07.509271+00:00 19994330.282000038773 28999999.998000029474 27870000.003999948502 3953081.988999993075 60440.561209678 2024-05-10T13:28:08.516149+00:00 19994330.287999991328 28999999.978999968618 27869999.984000090510 3956988.039000004996 60440.561221153 2024-05-10T13:28:09.507653+00:00 19994330.284999970347 29000000.013000011444 27870000.007999900728 3953870.957999974024 60440.561232807 2024-05-10T13:28:10.514532+00:00 19994330.286000009626 29000000.014999989420 27869999.991000059992 3953136.982000023127 60440.561244283 2024-05-10T13:28:11.506035+00:00 19994330.287999991328 28999999.982999999076 27869999.998999949545 3954316.980999975931 60440.561255942 2024-05-10T13:28:12.513409+00:00 19994330.284000039101 28999999.975999999791 27869999.965000029653 3958250.965000004042 60440.561267418 2024-05-10T13:28:13.504914+00:00 19994330.291999999434 29000000.006999999285 27870000.074999999255 3950559.092000008095 60440.561279071 2024-05-10T13:28:14.511793+00:00 19994330.287999991328 29000000.003000009805 27869999.971999999136 3954272.920000017155 60440.561290547 2024-05-10T13:28:15.503296+00:00 19994330.286000009626 29000000.000999990851 27869999.965999998152 3949582.069999992847 60440.561302201 2024-05-10T13:28:16.510175+00:00 19994330.284999970347 29000000.013000011444 27870000.102000001818 3952887.044999986887 60440.561313861 2024-05-10T13:28:17.517550+00:00 19994330.287000000477 28999999.991000000387 27869999.949000000954 3952469.969000012148 60440.561325330 2024-05-10T13:28:18.508558+00:00 19994330.287000000477 29000000.004999998957 27870000.006999999285 3954660.023999989033 60440.561336990 2024-05-10T13:28:19.515933+00:00 19994330.287000000477 28999999.980999980122 27869999.951000008732 3958937.911000012886 60440.561348466 2024-05-10T13:28:20.507436+00:00 19994330.289999961853 29000000.013999998569 27870000.021999981254 3953538.990999997128 60440.561360119 2024-05-10T13:28:21.514315+00:00 19994330.287000060081 29000000.007000029087 27869999.971999999136 3955315.030999987852 60440.561371590 2024-05-10T13:28:22.505322+00:00 19994330.286000009626 28999999.983999971300 27870000.029000010341 3960875.083000003826 60440.561383249 2024-05-10T13:28:23.512697+00:00 19994330.286000009626 28999999.998000029474 27870000.051999989897 3955981.927000015974 60440.561394725 2024-05-10T13:28:24.504201+00:00 19994330.286999940872 29000000.013999998569 27869999.953000009060 3954607.033999979030 60440.561406378 2024-05-10T13:28:25.511080+00:00 19994330.286000009626 29000000.013999998569 27870000.024999979883 3951708.902999997139 60440.561417854 2024-05-10T13:28:26.502583+00:00 19994330.286000009626 28999999.971000019461 27869999.991000000387 3953699.057000011206 60440.561429508 2024-05-10T13:28:27.509462+00:00 19994330.291000008583 28999999.996999979019 27870000.000000000000 3952490.032000004780 60440.561441167 2024-05-10T13:28:28.516837+00:00 19994330.286999940872 29000000.014999989420 27870000.008999999613 3953363.933999984991 60440.561452643 2024-05-10T13:28:29.508340+00:00 19994330.287999991328 28999999.999000068754 27869999.980000019073 3950092.082000017166 60440.561464297 2024-05-10T13:28:30.515220+00:00 19994330.288000110537 29000000.000000000000 27870000.004000011832 3950327.944999992847 60440.561475772 2024-05-10T13:28:31.506723+00:00 19994330.285999890417 29000000.018000010401 27870000.013999998569 3952391.125000000000 60440.561487426 2024-05-10T13:28:32.513602+00:00 19994330.284000039101 28999999.991999980062 27869999.976999938488 3951444.864999980200 60440.561498902 2024-05-10T13:28:33.505104+00:00 19994330.291000008583 28999999.972999930382 27869999.975000020117 3955358.017000020016 60440.561510555 2024-05-10T13:28:34.511984+00:00 19994330.282999988645 29000000.009000059217 27869999.963000059128 3950857.036000012886 60440.561522031 2024-05-10T13:28:35.503488+00:00 19994330.286000009626 28999999.998999949545 27870000.041999939829 3951787.009999989998 60440.561533685 2024-05-10T13:28:36.510367+00:00 19994330.291000008583 29000000.001999970526 27870000.042000059038 3955509.958000003826 60440.561545161 2024-05-10T13:28:37.501870+00:00 19994330.286000009626 29000000.009999990463 27869999.980999950320 3952696.078999996185 60440.561556820 2024-05-10T13:28:38.509245+00:00 19994330.286000009626 28999999.996000051498 27869999.979000091553 3955636.958999990951 60440.561568473 2024-05-10T13:28:39.516125+00:00 19994330.286000009626 28999999.995000001043 27870000.041999939829 3957194.979000031948 60440.561579949 2024-05-10T13:28:40.507628+00:00 19994330.287999991328 29000000.021000031382 27870000.001999970526 3952045.904999970924 60440.561591603 2024-05-10T13:28:41.514507+00:00 19994330.286000009626 29000000.010999921709 27870000.011000040919 3952444.098999977112 60440.561603079 2024-05-10T13:28:42.506010+00:00 19994330.291000008583 28999999.969000101089 27869999.960000038147 3955843.983000040054 60440.561614732 2024-05-10T13:28:43.512889+00:00 19994330.283999919891 28999999.980999950320 27869999.957999940962 3953895.009000002872 60440.561626208 2024-05-10T13:28:44.504393+00:00 19994330.287999991328 29000000.011000040919 27870000.022000070661 3952325.998999952804 60440.561637862 2024-05-10T13:28:45.511272+00:00 19994330.287999991328 29000000.010999921709 27870000.049999948591 3955932.033000051975 60440.561649337 2024-05-10T13:28:46.502775+00:00 19994330.287000060081 28999999.994000080973 27869999.962000008672 3952407.965999960899 60440.561660992 2024-05-10T13:28:47.509654+00:00 19994330.284000039101 29000000.018999930471 27870000.028000000864 3951739.966000020970 60440.561672651 2024-05-10T13:28:48.517029+00:00 19994330.289999999106 28999999.986000001431 27869999.977000001818 3957860.018000007141 60440.561684121 2024-05-10T13:28:49.508037+00:00 19994330.287000000477 29000000.011000011116 27869999.965999960899 3958645.081999958027 60440.561695780 2024-05-10T13:28:50.515412+00:00 19994330.287999998778 29000000.002999991179 27870000.090000029653 3954021.897000014782 60440.561707250 2024-05-10T13:28:51.506419+00:00 19994330.285000000149 28999999.988999988884 27869999.981999989599 3960093.974000037182 60440.561718910 2024-05-10T13:28:52.513794+00:00 19994330.289000000805 29000000.017000019550 27869999.988000001758 3956761.000000000000 60440.561730380 2024-05-10T13:28:53.504802+00:00 19994330.285000000149 28999999.991000000387 27869999.978999998420 3957827.923999965191 60440.561742039 2024-05-10T13:28:54.512177+00:00 19994330.288000021130 28999999.988000009209 27869999.984999999404 3955635.134000002872 60440.561753515 2024-05-10T13:28:55.503680+00:00 19994330.288999971002 29000000.001999970526 27870000.032000008970 3953557.972000002861 60440.561765169 2024-05-10T13:28:56.510559+00:00 19994330.285000029951 28999999.993999991566 27869999.993999991566 3952987.991999983788 60440.561776644 2024-05-10T13:28:57.502062+00:00 19994330.287999991328 29000000.028000000864 27870000.036000009626 3955839.018999993801 60440.561788304 2024-05-10T13:28:58.509437+00:00 19994330.287999991328 28999999.977000061423 27869999.984000001103 3960680.009000002872 60440.561799957 2024-05-10T13:28:59.516317+00:00 19994330.287000000477 28999999.992999970913 27870000.014999989420 3957424.048000038136 60440.561811433 2024-05-10T13:29:00.507820+00:00 19994330.284000039101 28999999.996999979019 27869999.925999999046 3954557.057999968994 60440.561823092 2024-05-10T13:29:01.515195+00:00 19994330.288999971002 29000000.022000011057 27870000.039000000805 3955969.892000020016 60440.561834568 2024-05-10T13:29:02.506698+00:00 19994330.284999970347 28999999.990000009537 27869999.994000021368 3954129.041999996174 60440.561846222 2024-05-10T13:29:03.513577+00:00 19994330.289000030607 29000000.004000011832 27869999.986000001431 3959087.018999993801 60440.561857698 2024-05-10T13:29:04.505080+00:00 19994330.287000000477 28999999.991999980062 27870000.034999970347 3951668.879000008106 60440.561869351 2024-05-10T13:29:05.511960+00:00 19994330.287999991328 28999999.989999949932 27869999.974000040442 3955888.064999998081 60440.561880827 2024-05-10T13:29:06.503463+00:00 19994330.286000009626 29000000.018000010401 27869999.997999969870 3955864.972999989986 60440.561892481 2024-05-10T13:29:07.510342+00:00 19994330.287000000477 28999999.973000049591 27870000.012000020593 3957447.992000042927 60440.561903956 2024-05-10T13:29:08.501845+00:00 19994330.286000009626 29000000.032999988645 27870000.043999969959 3958249.065999985207 60440.561915616 2024-05-10T13:29:09.509220+00:00 19994330.287000000477 28999999.970999959856 27869999.953999999911 3955026.955999969970 60440.561927270 2024-05-10T13:29:10.516100+00:00 19994330.287000000477 29000000.022999998182 27870000.040000021458 3956295.053000032902 60440.561938745 2024-05-10T13:29:11.507603+00:00 19994330.284999970347 28999999.994000080973 27869999.978000041097 3956127.019999980927 60440.561950399 2024-05-10T13:29:12.514482+00:00 19994330.291000008583 29000000.003000020981 27869999.981999989599 3958010.975000023842 60440.561961875 2024-05-10T13:29:13.505985+00:00 19994330.287999991328 29000000.005999919027 27870000.036999940872 3955875.944999992847 60440.561973535 2024-05-10T13:29:14.513361+00:00 19994330.286000009626 28999999.977000001818 27869999.920000080019 3954610.960999966133 60440.561985004 2024-05-10T13:29:15.504368+00:00 19994330.286000009626 28999999.988000039011 27870000.002999901772 3950124.046999990940 60440.561996664 2024-05-10T13:29:16.511743+00:00 19994330.287999991328 29000000.039000030607 27870000.039000030607 3948153.072000027169 60440.562008134 2024-05-10T13:29:17.502750+00:00 19994330.287999991328 28999999.991999980062 27869999.988000039011 3952949.888000010978 60440.562019793 2024-05-10T13:29:18.510125+00:00 19994330.282999988645 28999999.998000029474 27869999.954999919981 3957818.069999992847 60440.562031269 2024-05-10T13:29:19.501629+00:00 19994330.292999979109 29000000.013999938965 27870000.028000120074 3950096.981000006199 60440.562042923 2024-05-10T13:29:20.508508+00:00 19994330.287000060081 28999999.981999989599 27870000.068999890238 3953940.050999999046 60440.562054582 2024-05-10T13:29:21.515883+00:00 19994330.284999970347 29000000.019999980927 27869999.932000041008 3949482.898999989033 60440.562066058 2024-05-10T13:29:22.507386+00:00 19994330.284999970347 28999999.979000091553 27869999.981999989599 3954113.026000022888 60440.562077711 2024-05-10T13:29:23.514265+00:00 19994330.286000009626 29000000.001999970526 27870000.039999961853 3958471.984999955166 60440.562089187 2024-05-10T13:29:24.505768+00:00 19994330.290000081062 29000000.031000021845 27870000.037000060081 3954141.969000041019 60440.562100841 2024-05-10T13:29:25.512648+00:00 19994330.283999919891 28999999.982000000775 27869999.983000040054 3956163.982999979984 60440.562112316 2024-05-10T13:29:26.504151+00:00 19994330.295000080019 28999999.969999991357 27869999.983999971300 3951156.023000001907 60440.562123976 2024-05-10T13:29:27.511526+00:00 19994330.281999949366 29000000.020000010729 27869999.988000039011 3956570.106999992859 60440.562135446 2024-05-10T13:29:28.502533+00:00 19994330.289000030607 29000000.026999998838 27870000.032999988645 3959212.991999983788 60440.562147106 2024-05-10T13:29:29.509909+00:00 19994330.283999919891 28999999.995999988168 27869999.967999938875 3953414.935000001919 60440.562158575 2024-05-10T13:29:30.500916+00:00 19994330.290000081062 28999999.984000001103 27870000.092999998480 3954844.050999999046 60440.562170235 2024-05-10T13:29:31.508290+00:00 19994330.283999919891 28999999.987000018358 27869999.975999999791 3950407.999000012875 60440.562181889 2024-05-10T13:29:32.515170+00:00 19994330.286000009626 29000000.000000000000 27869999.945999998599 3957390.954999982845 60440.562193364 2024-05-10T13:29:33.506673+00:00 19994330.291000008583 29000000.013999998569 27870000.021000001580 3952627.080000042915 60440.562205018 2024-05-10T13:29:34.513552+00:00 19994330.286000009626 28999999.991999980062 27869999.962000001222 3950170.880999981891 60440.562216494 2024-05-10T13:29:35.505056+00:00 19994330.286000009626 29000000.026000019163 27870000.046000000089 3954478.124000012875 60440.562228147 2024-05-10T13:29:36.511935+00:00 19994330.287000060081 28999999.972999989986 27869999.988999988884 3949715.939000010025 60440.562239623 2024-05-10T13:29:37.503438+00:00 19994330.286999940872 28999999.991000000387 27869999.976000010967 3952791.025999962818 60440.562251282 2024-05-10T13:29:38.510813+00:00 19994330.286000009626 28999999.995000001043 27869999.962999999523 3947507.022000014782 60440.562262753 2024-05-10T13:29:39.501820+00:00 19994330.286000009626 29000000.026000019163 27870000.064999971539 3953232.053999959957 60440.562274412 2024-05-10T13:29:40.509195+00:00 19994330.292999979109 28999999.987999979407 27869999.979000028223 3954192.958999990951 60440.562286066 2024-05-10T13:29:41.516075+00:00 19994330.284999970347 28999999.998000029474 27870000.000000000000 3955565.966000080109 60440.562297542 2024-05-10T13:29:42.507578+00:00 19994330.287000000477 28999999.978999968618 27869999.991000000387 3959349.026000022888 60440.562309195 2024-05-10T13:29:43.514457+00:00 19994330.282999999821 29000000.032999988645 27869999.996999979019 3952266.976999998093 60440.562320671 2024-05-10T13:29:44.505960+00:00 19994330.289000000805 28999999.981000069529 27869999.981999989599 3949206.038999915123 60440.562332325 2024-05-10T13:29:45.512840+00:00 19994330.287999998778 28999999.997999910265 27869999.991000000387 3951770.990000010002 60440.562343800 2024-05-10T13:29:46.504343+00:00 19994330.285000000149 29000000.024000048637 27870000.059999998659 3947582.897000073921 60440.562355460 2024-05-10T13:29:47.511718+00:00 19994330.290999989957 28999999.985000010580 27869999.993000030518 3951781.054999948014 60440.562366930 2024-05-10T13:29:48.502725+00:00 19994330.289000000805 29000000.013000011444 27870000.018999990076 3949977.001000047196 60440.562378589 2024-05-10T13:29:49.510100+00:00 19994330.282999988645 28999999.985999941826 27869999.955999970436 3950928.988999962807 60440.562390059 2024-05-10T13:29:50.501108+00:00 19994330.288000021130 29000000.014999989420 27870000.000000000000 3950362.988999962807 60440.562401718 2024-05-10T13:29:51.508483+00:00 19994330.285999979824 29000000.001999970526 27870000.026000019163 3952794.975000023842 60440.562413372 2024-05-10T13:29:52.515362+00:00 19994330.287000000477 28999999.977000121027 27869999.993000030518 3954479.072999954224 60440.562424848 2024-05-10T13:29:53.506865+00:00 19994330.289000000805 29000000.006999969482 27869999.977999929339 3956199.920000075828 60440.562436508 2024-05-10T13:29:54.514240+00:00 19994330.285999979824 28999999.990999940783 27870000.006000038236 3948783.057999968994 60440.562447977 2024-05-10T13:29:55.505247+00:00 19994330.289000030607 29000000.017000079155 27870000.085999969393 3952060.955999969970 60440.562459637 2024-05-10T13:29:56.512623+00:00 19994330.287000000477 28999999.987999919802 27869999.924000021070 3952723.012000083923 60440.562471107 2024-05-10T13:29:57.503630+00:00 19994330.283999979496 28999999.985000010580 27869999.953000068665 3951462.955999969970 60440.562482766 2024-05-10T13:29:58.511005+00:00 19994330.287000000477 29000000.028000000864 27870000.048999909312 3954333.026999949943 60440.562494242 2024-05-10T13:29:59.502508+00:00 19994330.286000009626 28999999.976000070572 27869999.951000090688 3950736.012000083923 60440.562505896 2024-05-10T13:30:00.509387+00:00 19994330.287000000477 29000000.015999909490 27870000.053999900818 3952530.931999921799 60440.562517371 2024-05-10T13:30:01.500891+00:00 19994330.288999971002 28999999.999000068754 27869999.985000010580 3949748.129999995232 60440.562529025 2024-05-10T13:30:02.507769+00:00 19994330.286000009626 29000000.008000001311 27869999.978000041097 3950801.935999989975 60440.562540685 2024-05-10T13:30:03.515145+00:00 19994330.290000021458 29000000.008000001311 27869999.998999949545 3952484.074000000954 60440.562552160 2024-05-10T13:30:04.506648+00:00 19994330.286000009626 29000000.006000000983 27870000.029000040144 3953775.939000010025 60440.562563814 2024-05-10T13:30:05.513528+00:00 19994330.284999970347 28999999.985999990255 27869999.965000029653 3952027.978000044823 60440.562575290 2024-05-10T13:30:06.505031+00:00 19994330.286000009626 28999999.990000009537 27870000.008999940008 3949210.993999958038 60440.562586944 2024-05-10T13:30:07.511910+00:00 19994330.287999991328 28999999.992000009865 27870000.014999989420 3953375.059000014793 60440.562598419 2024-05-10T13:30:08.503413+00:00 19994330.288000050932 29000000.030000001192 27870000.034000039101 3949580.970000029076 60440.562610073 2024-05-10T13:30:09.510292+00:00 19994330.286999940872 28999999.996999979019 27869999.975999999791 3952750.972000002861 60440.562621549 2024-05-10T13:30:10.501795+00:00 19994330.287999991328 28999999.985000010580 27869999.947999998927 3956193.050999999046 60440.562633208 2024-05-10T13:30:11.509170+00:00 19994330.287000060081 28999999.998000029474 27870000.067999999970 3951055.037999988068 60440.562644862 2024-05-10T13:30:12.516050+00:00 19994330.286999940872 29000000.010999981314 27869999.993000000715 3953934.921000003815 60440.562656337 2024-05-10T13:30:13.507553+00:00 19994330.286000009626 29000000.010999981314 27869999.999999988824 3953121.911000012886 60440.562667991 2024-05-10T13:30:14.514433+00:00 19994330.286000009626 28999999.986999988556 27869999.985000010580 3958585.057999968994 60440.562679467 2024-05-10T13:30:15.505935+00:00 19994330.292000059038 29000000.004000011832 27870000.007999990135 3955977.049999951851 60440.562691120 2024-05-10T13:30:16.512814+00:00 19994330.285999890417 28999999.987000048161 27869999.987000018358 3957510.008000016212 60440.562702596 2024-05-10T13:30:17.504318+00:00 19994330.286000009626 29000000.009999990463 27870000.046000000089 3955827.012000083923 60440.562714250 2024-05-10T13:30:18.511197+00:00 19994330.286000009626 28999999.993999961764 27869999.951999988407 3955183.009999989998 60440.562725726 2024-05-10T13:30:19.502700+00:00 19994330.286000009626 29000000.018000010401 27870000.048999968916 3952691.934999942780 60440.562737379 2024-05-10T13:30:20.509579+00:00 19994330.289999961853 28999999.973999980837 27869999.979000028223 3955427.976999998093 60440.562748855 2024-05-10T13:30:21.501083+00:00 19994330.284000039101 28999999.999000068754 27869999.924000021070 3949389.144999980927 60440.562760509 2024-05-10T13:30:22.507961+00:00 19994330.287999991328 29000000.039999961853 27870000.043999969959 3946259.909000039101 60440.562772168 2024-05-10T13:30:23.515337+00:00 19994330.287999991328 28999999.978999968618 27869999.982999980450 3954121.047000051010 60440.562783644 2024-05-10T13:30:24.506840+00:00 19994330.287000060081 29000000.001999970526 27870000.043000038713 3956431.985999941826 60440.562795298 2024-05-10T13:30:25.513719+00:00 19994330.287999991328 28999999.998000029474 27870000.004000011832 3952394.981999992859 60440.562806773 2024-05-10T13:30:26.505222+00:00 19994330.286000009626 28999999.971999999136 27869999.971999939531 3952364.024999976158 60440.562818427 2024-05-10T13:30:27.512102+00:00 19994330.283999919891 28999999.999000068754 27870000.009999990463 3951991.013000010978 60440.562829903 2024-05-10T13:30:28.503605+00:00 19994330.288000110537 29000000.028999920934 27869999.986000061035 3948413.008000016212 60440.562841557 2024-05-10T13:30:29.510484+00:00 19994330.288999918848 29000000.009999990463 27870000.033999919891 3948378.861000061035 60440.562853032 2024-05-10T13:30:30.501987+00:00 19994330.286000009626 28999999.963000059128 27869999.982000108808 3953466.158999919891 60440.562864692 2024-05-10T13:30:31.509363+00:00 19994330.289000030607 29000000.008999940008 27869999.985999941826 3949616.976999998093 60440.562876162 2024-05-10T13:30:32.500370+00:00 19994330.287999991328 29000000.002000089735 27870000.009999990463 3953618.949000000954 60440.562887815 2024-05-10T13:30:33.507249+00:00 19994330.284999970347 28999999.995000001043 27870000.006999969482 3954993.966000080109 60440.562899475 2024-05-10T13:30:34.514624+00:00 19994330.287999991328 29000000.022999878973 27870000.008000019938 3950716.947999954224 60440.562910945 2024-05-10T13:30:35.505631+00:00 19994330.285999998450 28999999.986000061035 27869999.990000009537 3947794.067000031006 60440.562922604 2024-05-10T13:30:36.513007+00:00 19994330.287000000477 29000000.004999998957 27869999.944000009447 3953827.046999930870 60440.562934074 2024-05-10T13:30:37.504014+00:00 19994330.287000000477 29000000.019000049680 27870000.059000018984 3950318.025000094902 60440.562945734 2024-05-10T13:30:38.511389+00:00 19994330.285999998450 28999999.969999909401 27869999.962000008672 3955095.937999964226 60440.562957204 2024-05-10T13:30:39.502396+00:00 19994330.289000000805 28999999.980000000447 27869999.983000040054 3960907.990000010002 60440.562968863 2024-05-10T13:30:40.509771+00:00 19994330.287000000477 29000000.015999998897 27870000.057999968529 3958178.003000020981 60440.562980339 2024-05-10T13:30:41.501274+00:00 19994330.286999989301 29000000.015999998897 27869999.981999989599 3956310.008999944199 60440.562991993 2024-05-10T13:30:42.508154+00:00 19994330.285000000149 28999999.987999990582 27870000.034999970347 3955664.064000010025 60440.563003652 2024-05-10T13:30:43.515528+00:00 19994330.288000021130 29000000.008000019938 27869999.955000039190 3956455.891999959946 60440.563015122 2024-05-10T13:30:44.506536+00:00 19994330.287999991328 29000000.025999989361 27870000.023999929428 3954354.041000009049 60440.563026781 2024-05-10T13:30:45.513910+00:00 19994330.286000009626 28999999.985000010580 27869999.974000100046 3956811.031000018120 60440.563038251 2024-05-10T13:30:46.504918+00:00 19994330.287999991328 28999999.972999989986 27870000.009999990463 3956601.034000039101 60440.563049911 2024-05-10T13:30:47.512294+00:00 19994330.288000021130 29000000.015999969095 27869999.993999999017 3958991.954999924172 60440.563061381 2024-05-10T13:30:48.503301+00:00 19994330.284999970347 29000000.004000011832 27870000.008999999613 3953983.014000058174 60440.563073040 2024-05-10T13:30:49.510676+00:00 19994330.286000009626 28999999.992000039667 27869999.960000000894 3957136.942000031006 60440.563084516 2024-05-10T13:30:50.502179+00:00 19994330.289000030607 28999999.972999989986 27870000.033000010997 3953787.970999956131 60440.563096169 2024-05-10T13:30:51.509059+00:00 19994330.290999948978 29000000.018999990076 27870000.062000010163 3953743.078999996185 60440.563107645 2024-05-10T13:30:52.500561+00:00 19994330.283000048250 29000000.018000010401 27869999.954999979585 3954827.024999976158 60440.563119299 2024-05-10T13:30:53.507441+00:00 19994330.288999971002 28999999.995000001043 27869999.978000018746 3952304.901000022888 60440.563130958 2024-05-10T13:30:54.514816+00:00 19994330.286000009626 29000000.006999969482 27870000.054999981076 3960744.041000009049 60440.563142429 2024-05-10T13:30:55.505823+00:00 19994330.286000009626 28999999.985000010580 27869999.987000018358 3958781.990999937057 60440.563154088 2024-05-10T13:30:56.513198+00:00 19994330.285999950022 29000000.006999969482 27869999.981999959797 3954884.944000006188 60440.563165558 2024-05-10T13:30:57.504206+00:00 19994330.289000030607 28999999.995000001043 27869999.942000031471 3958741.105000019073 60440.563177217 2024-05-10T13:30:58.511581+00:00 19994330.287999991328 29000000.008000019938 27870000.045000020415 3955062.042999982834 60440.563188693 2024-05-10T13:30:59.503084+00:00 19994330.287000000477 29000000.000000000000 27870000.030999958515 3951581.882000089157 60440.563200347 2024-05-10T13:31:00.509963+00:00 19994330.288999971002 29000000.016000028700 27870000.003000020981 3958607.116999983788 60440.563211822 2024-05-10T13:31:01.501466+00:00 19994330.286000069231 29000000.014999989420 27869999.977999988943 3950209.942000031006 60440.563223482 2024-05-10T13:31:02.508841+00:00 19994330.286999940872 28999999.973999980837 27869999.994000021368 3955233.997999907006 60440.563234952 2024-05-10T13:31:03.499849+00:00 19994330.284000039101 28999999.990000009537 27870000.063000019640 3955096.058000088204 60440.563246612 2024-05-10T13:31:04.507225+00:00 19994330.286999940872 28999999.993000030518 27869999.949999991804 3956485.844999908935 60440.563258265 2024-05-10T13:31:05.514103+00:00 19994330.286000009626 29000000.000999931246 27869999.991999980062 3956550.183000088204 60440.563269741 2024-05-10T13:31:06.505606+00:00 19994330.287999991328 29000000.007000088692 27869999.954999979585 3955804.913999915123 60440.563281395 2024-05-10T13:31:07.512486+00:00 19994330.292999979109 28999999.985999941826 27870000.042999979109 3959148.983000040054 60440.563292870 2024-05-10T13:31:08.503989+00:00 19994330.282999988645 29000000.034000039101 27870000.025000099093 3953144.057999968994 60440.563304524 2024-05-10T13:31:09.510868+00:00 19994330.287000060081 28999999.971999999136 27869999.980999950320 3956757.836000084877 60440.563316000 2024-05-10T13:31:10.502371+00:00 19994330.286999940872 29000000.023999929428 27869999.983999971300 3955304.046000003815 60440.563327659 2024-05-10T13:31:11.509746+00:00 19994330.288000110537 29000000.000000000000 27870000.006999969482 3953096.038999915123 60440.563339129 2024-05-10T13:31:12.500754+00:00 19994330.283999919891 28999999.978000041097 27870000.011000040919 3953227.013000010978 60440.563350783 2024-05-10T13:31:13.507633+00:00 19994330.287000060081 29000000.003000020981 27870000.028000000864 3953523.899999976158 60440.563362442 2024-05-10T13:31:14.515008+00:00 19994330.293999910355 29000000.018000010401 27869999.963999990374 3957124.179000020027 60440.563373912 2024-05-10T13:31:15.506015+00:00 19994330.285000089556 28999999.998999949545 27870000.011000040919 3952080.993000030983 60440.563385571 2024-05-10T13:31:16.513390+00:00 19994330.283999919891 28999999.973000001162 27869999.965999960899 3953406.960999966133 60440.563397042 2024-05-10T13:31:17.504398+00:00 19994330.285000089556 29000000.006000000983 27870000.013000011444 3956152.978999971878 60440.563408701 2024-05-10T13:31:18.511773+00:00 19994330.286000009626 29000000.015999991447 27870000.052000049502 3959397.925000071991 60440.563420177 2024-05-10T13:31:19.503276+00:00 19994330.289999961853 28999999.993000000715 27869999.950999978930 3958177.144999980927 60440.563431831 2024-05-10T13:31:20.510155+00:00 19994330.286000009626 29000000.000000000000 27870000.055999990553 3954539.960000038147 60440.563443306 2024-05-10T13:31:21.501658+00:00 19994330.289999961853 29000000.004999998957 27869999.958999991417 3956270.900999904145 60440.563454966 2024-05-10T13:31:22.509034+00:00 19994330.289000030607 28999999.996000021696 27869999.971000079066 3949651.080000042915 60440.563466436 2024-05-10T13:31:23.500041+00:00 19994330.282999988645 29000000.021999981254 27870000.058999899775 3956751.993999958038 60440.563478095 2024-05-10T13:31:24.507416+00:00 19994330.286000009626 28999999.988999988884 27869999.990000009537 3959981.001000047196 60440.563489749 2024-05-10T13:31:25.514295+00:00 19994330.287999991328 28999999.980000019073 27869999.989000078291 3955446.000000000000 60440.563501224 2024-05-10T13:31:26.505798+00:00 19994330.284999970347 29000000.001999970526 27869999.977000009269 3957738.952999948990 60440.563512878 2024-05-10T13:31:27.512678+00:00 19994330.287000060081 28999999.997000038624 27870000.022999990731 3955629.077000021935 60440.563524354 2024-05-10T13:31:28.504181+00:00 19994330.291999939829 29000000.015999969095 27869999.999000001699 3951389.963000059128 60440.563536008 2024-05-10T13:31:29.511060+00:00 19994330.285999998450 28999999.986000001431 27870000.008999999613 3955637.029999970924 60440.563547484 2024-05-10T13:31:30.502563+00:00 19994330.287999998778 29000000.000000000000 27869999.934000018984 3958335.983999968041 60440.563559143 2024-05-10T13:31:31.509938+00:00 19994330.284000001848 29000000.012000020593 27870000.018999990076 3953587.040000081062 60440.563570613 2024-05-10T13:31:32.500945+00:00 19994330.287000000477 29000000.011999960989 27870000.069000009447 3958626.992999910843 60440.563582272 2024-05-10T13:31:33.508321+00:00 19994330.287999998778 28999999.978999968618 27869999.941999968141 3957073.990000010002 60440.563593742 2024-05-10T13:31:34.499328+00:00 19994330.285999998450 29000000.014999989420 27869999.949000000954 3953680.985000013839 60440.563605402 2024-05-10T13:31:35.506703+00:00 19994330.290999989957 28999999.971000079066 27870000.055000010878 3956656.942000031006 60440.563617055 2024-05-10T13:31:36.513582+00:00 19994330.286000009626 29000000.029999971390 27869999.986999988556 3952831.031999946106 60440.563628531 2024-05-10T13:31:37.505086+00:00 19994330.287000000477 28999999.967000011355 27869999.960000038147 3952417.053000092972 60440.563640185 2024-05-10T13:31:38.511964+00:00 19994330.285000000149 29000000.014999989420 27870000.059999998659 3959021.009999989998 60440.563651660 2024-05-10T13:31:39.503468+00:00 19994330.285999979824 29000000.021000031382 27870000.003999948502 3952325.991999983788 60440.563663320 2024-05-10T13:31:40.510843+00:00 19994330.288000021130 28999999.990999940783 27869999.976000010967 3952912.942000031006 60440.563674790 2024-05-10T13:31:41.501850+00:00 19994330.285999979824 28999999.976000070572 27870000.072000030428 3958304.020999907982 60440.563686449 2024-05-10T13:31:42.509225+00:00 19994330.289999991655 29000000.013000011444 27869999.953999999911 3957944.990000010002 60440.563697919 2024-05-10T13:31:43.500233+00:00 19994330.287999991328 29000000.013000011444 27869999.991000000387 3957687.894999980927 60440.563709579 2024-05-10T13:31:44.507608+00:00 19994330.285000029951 28999999.970999959856 27870000.012999951839 3957046.050000071991 60440.563721049 2024-05-10T13:31:45.498615+00:00 19994330.287000000477 29000000.009000059217 27869999.949000000954 3953305.110000013839 60440.563732708 2024-05-10T13:31:46.505990+00:00 19994330.287000000477 29000000.025999899954 27870000.050000071526 3950248.878999948967 60440.563744362 2024-05-10T13:31:47.512869+00:00 19994330.286000009626 28999999.996999979019 27869999.980000019073 3961270.037999988068 60440.563755838 2024-05-10T13:31:48.504372+00:00 19994330.286000009626 28999999.994000080973 27870000.047999981791 3958191.037000060081 60440.563767497 2024-05-10T13:31:49.511748+00:00 19994330.291999999434 28999999.972999930382 27869999.970999959856 3955965.935999989975 60440.563778967 2024-05-10T13:31:50.502755+00:00 19994330.285999950022 29000000.027000069618 27869999.975000020117 3955876.069000006188 60440.563790626 2024-05-10T13:31:51.510131+00:00 19994330.288000050932 28999999.988999959081 27870000.019999980927 3954131.929999948014 60440.563802097 2024-05-10T13:31:52.501137+00:00 19994330.283999979496 29000000.006999969482 27869999.977000001818 3958993.986000061035 60440.563813756 2024-05-10T13:31:53.508513+00:00 19994330.287000000477 29000000.017000000924 27870000.026000019163 3956694.047999978065 60440.563825226 2024-05-10T13:31:54.499520+00:00 19994330.284999970347 28999999.984999999404 27870000.011999960989 3956285.044999957085 60440.563836886 2024-05-10T13:31:55.506895+00:00 19994330.287999991328 28999999.978999998420 27869999.986999988556 3955182.988000034820 60440.563848539 2024-05-10T13:31:56.513774+00:00 19994330.287999991328 29000000.000999998301 27870000.020000100136 3958044.078000000212 60440.563860015 2024-05-10T13:31:57.505277+00:00 19994330.290000081062 29000000.037000000477 27870000.029999971390 3956860.972000000067 60440.563871669 2024-05-10T13:31:58.512157+00:00 19994330.284999970347 29000000.000000000000 27869999.949000000954 3954583.935000000987 60440.563883144 2024-05-10T13:31:59.503660+00:00 19994330.287999991328 28999999.981999989599 27870000.000000000000 3957803.020999997854 60440.563894804 2024-05-10T13:32:00.511035+00:00 19994330.282999988645 28999999.990000009537 27869999.980999950320 3952703.949000000954 60440.563906274 2024-05-10T13:32:01.502042+00:00 19994330.287000060081 29000000.010999981314 27870000.032999988645 3954012.045000001788 60440.563917933 2024-05-10T13:32:02.509417+00:00 19994330.289999961853 29000000.002000030130 27869999.971999999136 3954981.958999998868 60440.563929409 2024-05-10T13:32:03.500920+00:00 19994330.286000009626 28999999.977000001818 27870000.047000050545 3954052.039000000805 60440.563941062 2024-05-10T13:32:04.507800+00:00 19994330.289999961853 29000000.030999958515 27869999.952000018209 3955827.937999996822 60440.563952538 2024-05-10T13:32:05.499303+00:00 19994330.285000089556 28999999.980000019073 27870000.024000000209 3957440.013999999035 60440.563964192 2024-05-10T13:32:06.506182+00:00 19994330.285999890417 29000000.003000020981 27870000.013000000268 3956346.004000001121 60440.563975852 2024-05-10T13:32:07.513557+00:00 19994330.288000110537 28999999.973999980837 27869999.973999988288 3955654.021999999881 60440.563987321 2024-05-10T13:32:08.504564+00:00 19994330.284999970347 29000000.027000010014 27869999.988999988884 3956102.038000002969 60440.563998981 2024-05-10T13:32:09.511940+00:00 19994330.289000030607 28999999.994000021368 27870000.024000018835 3955173.961000002921 60440.564010457 2024-05-10T13:32:10.503443+00:00 19994330.290999889374 29000000.007999960333 27869999.993000000715 3947911.997999995947 60440.564022110 2024-05-10T13:32:11.510322+00:00 19994330.285000089556 28999999.995000001043 27869999.995000001043 3958009.020000002813 60440.564033586 2024-05-10T13:32:12.501825+00:00 19994330.286999940872 29000000.018000010401 27870000.042999979109 3955357.064000003040 60440.564045240 2024-05-10T13:32:13.508705+00:00 19994330.287000060081 28999999.986000061035 27869999.944999989122 3952308.869999989867 60440.564056715 2024-05-10T13:32:14.500207+00:00 19994330.283999919891 29000000.003999948502 27869999.990000009537 3952404.025000005960 60440.564068375 2024-05-10T13:32:15.507583+00:00 19994330.287999991328 29000000.006000038236 27869999.990000009537 3956523.031000003219 60440.564079845 2024-05-10T13:32:16.498590+00:00 19994330.287000060081 28999999.977999929339 27870000.032000008970 3959153.973999992013 60440.564091498 2024-05-10T13:32:17.505469+00:00 19994330.287999991328 29000000.009999990463 27870000.011999960989 3953054.027999997139 60440.564103158 2024-05-10T13:32:18.512845+00:00 19994330.287000060081 28999999.991000059992 27869999.984000030905 3952670.915000007022 60440.564114634 2024-05-10T13:32:19.504348+00:00 19994330.287999991328 29000000.016000028700 27870000.014999989420 3959636.099000006914 60440.564126288 2024-05-10T13:32:20.511227+00:00 19994330.287999991328 28999999.986999988556 27869999.930999990553 3952951.004999995232 60440.564137763 2024-05-10T13:32:21.502730+00:00 19994330.286000009626 29000000.009999990463 27870000.089000049978 3953996.968999996781 60440.564149417 2024-05-10T13:32:22.509609+00:00 19994330.287999991328 29000000.042999979109 27870000.032999988645 3953549.044000000227 60440.564160893 2024-05-10T13:32:23.501113+00:00 19994330.285999998450 28999999.973000049591 27869999.949000000954 3950717.945000008214 60440.564172546 2024-05-10T13:32:24.507992+00:00 19994330.285000000149 28999999.986999988556 27870000.032999988645 3953385.041999996174 60440.564184022 2024-05-10T13:32:25.499495+00:00 19994330.287999998778 29000000.002999901772 27869999.924000021070 3955741.905000001192 60440.564195676 2024-05-10T13:32:26.506374+00:00 19994330.286000009626 29000000.004999998957 27870000.034999970347 3958440.010999992024 60440.564207335 2024-05-10T13:32:27.513749+00:00 19994330.290999989957 28999999.991000059992 27870000.016999959946 3950230.048000007868 60440.564218811 2024-05-10T13:32:28.505253+00:00 19994330.285999998450 28999999.983999971300 27870000.004000071436 3959034.053000003099 60440.564230464 2024-05-10T13:32:29.512132+00:00 19994330.286000009626 29000000.014000058174 27869999.955999970436 3952941.961999983061 60440.564241935 2024-05-10T13:32:30.503139+00:00 19994330.285999979824 28999999.995000001043 27870000.013000011444 3950589.012000023853 60440.564253594 2024-05-10T13:32:31.510514+00:00 19994330.289000000805 29000000.010000009090 27869999.998000029474 3953730.965999991167 60440.564265064 2024-05-10T13:32:32.501521+00:00 19994330.287999991328 29000000.009999990463 27869999.991999980062 3953292.006999998819 60440.564276723 2024-05-10T13:32:33.508896+00:00 19994330.284000009298 28999999.982999999076 27869999.963999990374 3954969.062000005972 60440.564288193 2024-05-10T13:32:34.499904+00:00 19994330.291000008583 28999999.982000019401 27870000.008999940008 3951797.958000003826 60440.564299853 2024-05-10T13:32:35.507279+00:00 19994330.287000000477 29000000.013999998569 27870000.037999991328 3955331.088999987114 60440.564311323 2024-05-10T13:32:36.498286+00:00 19994330.283999979496 29000000.021999981254 27870000.017000079155 3954028.974999994040 60440.564322982 2024-05-10T13:32:37.505661+00:00 19994330.287000000477 28999999.978999998420 27869999.978999968618 3957878.974999994040 60440.564334636 2024-05-10T13:32:38.512540+00:00 19994330.287000000477 28999999.993000000715 27869999.963000059128 3949202.004000008106 60440.564346111 2024-05-10T13:32:39.504044+00:00 19994330.287000000477 29000000.000000000000 27870000.074999928474 3957242.965999991167 60440.564357765 2024-05-10T13:32:40.510923+00:00 19994330.287999991328 29000000.010999981314 27869999.945999979973 3947975.032000004780 60440.564369241 2024-05-10T13:32:41.502426+00:00 19994330.287000000477 28999999.994000021368 27869999.994000080973 3955375.935000001919 60440.564380900 2024-05-10T13:32:42.509801+00:00 19994330.289000030607 29000000.012000020593 27870000.036000009626 3955622.050000011921 60440.564392371 2024-05-10T13:32:43.500808+00:00 19994330.283999979496 28999999.991999980062 27870000.050999999046 3950929.951000005007 60440.564404030 2024-05-10T13:32:44.508184+00:00 19994330.286000009626 29000000.012000020593 27869999.956999991089 3952667.075999975204 60440.564415500 2024-05-10T13:32:45.499191+00:00 19994330.287000000477 28999999.978999968618 27870000.015999998897 3958205.996000022162 60440.564427159 2024-05-10T13:32:46.506566+00:00 19994330.288999971002 29000000.028999980539 27869999.969999998808 3951091.032000004780 60440.564438629 2024-05-10T13:32:47.497573+00:00 19994330.287000000477 28999999.986999988556 27870000.030999999493 3956825.975999981165 60440.564450289 2024-05-10T13:32:48.504948+00:00 19994330.288000050932 29000000.003000020981 27869999.972999989986 3952810.951999992132 60440.564461942 2024-05-10T13:32:49.511828+00:00 19994330.288999971002 28999999.986999988556 27870000.012000020593 3951978.966000020970 60440.564473418 2024-05-10T13:32:50.503331+00:00 19994330.284999970347 29000000.009999990463 27869999.979999989271 3952812.996999979019 60440.564485078 2024-05-10T13:32:51.510706+00:00 19994330.285000089556 28999999.976000070572 27869999.960000008345 3953039.008000016212 60440.564496547 2024-05-10T13:32:52.501713+00:00 19994330.287999991328 29000000.010999921709 27870000.108000010252 3958496.011999994982 60440.564508207 2024-05-10T13:32:53.509088+00:00 19994330.286000009626 29000000.017000079155 27869999.925999999046 3954627.071999996901 60440.564519677 2024-05-10T13:32:54.500095+00:00 19994330.286999940872 28999999.992999911308 27870000.000999990851 3954539.990999997128 60440.564531337 2024-05-10T13:32:55.507471+00:00 19994330.292999979109 28999999.986000061035 27870000.008999999613 3954708.768999993801 60440.564542807 2024-05-10T13:32:56.498478+00:00 19994330.282999988645 29000000.003999948502 27869999.992999970913 3953006.187000005972 60440.564554466 2024-05-10T13:32:57.505853+00:00 19994330.287999991328 28999999.994000080973 27869999.988000039011 3954170.992000014056 60440.564566120 2024-05-10T13:32:58.512732+00:00 19994330.285000089556 29000000.025999899954 27870000.060999989510 3949468.954999982845 60440.564577595 2024-05-10T13:32:59.504235+00:00 19994330.288999918848 28999999.978000041097 27869999.977999988943 3956488.087999999989 60440.564589255 2024-05-10T13:33:00.511611+00:00 19994330.286000009626 29000000.041000008583 27870000.045000020415 3954557.939999998081 60440.564600725 2024-05-10T13:33:01.502618+00:00 19994330.287000060081 28999999.965000029653 27869999.882000029087 3954098.062000005972 60440.564612384 2024-05-10T13:33:02.509993+00:00 19994330.289999961853 29000000.013000011444 27870000.054999951273 3950458.916999996174 60440.564623854 2024-05-10T13:33:03.501000+00:00 19994330.284999970347 29000000.000000000000 27870000.011999960989 3956696.028000026941 60440.564635513 2024-05-10T13:33:04.508376+00:00 19994330.287000060081 28999999.972999930382 27869999.942000031471 3954016.898000001907 60440.564646989 2024-05-10T13:33:05.499879+00:00 19994330.286999940872 29000000.029999971390 27870000.039999961853 3955278.158999979030 60440.564658643 2024-05-10T13:33:06.506758+00:00 19994330.285000089556 28999999.985000010580 27870000.013000011444 3956558.958000003826 60440.564670113 2024-05-10T13:33:07.497765+00:00 19994330.286999940872 28999999.991000000387 27869999.981000069529 3956746.060000001919 60440.564681773 2024-05-10T13:33:08.505140+00:00 19994330.289000030607 29000000.000000000000 27870000.000000000000 3950944.017000020016 60440.564693432 2024-05-10T13:33:09.512515+00:00 19994330.291000008583 29000000.025000009686 27870000.049999948591 3955866.870000004768 60440.564704902 2024-05-10T13:33:10.503523+00:00 19994330.286999940872 28999999.999999988824 27869999.963999990374 3956097.072999954224 60440.564716561 2024-05-10T13:33:11.510898+00:00 19994330.286000009626 29000000.004000011832 27870000.030000090599 3955697.004999995232 60440.564728031 2024-05-10T13:33:12.501904+00:00 19994330.284999970347 28999999.981999989599 27869999.996999979019 3954499.914000033867 60440.564739691 2024-05-10T13:33:13.509280+00:00 19994330.287000060081 28999999.990000009537 27869999.949000000954 3958530.056999980938 60440.564751166 2024-05-10T13:33:14.500783+00:00 19994330.286000009626 29000000.022999998182 27870000.019999980927 3959104.970000029076 60440.564762826 2024-05-10T13:33:15.508159+00:00 19994330.283999919891 29000000.003000020981 27869999.991999980062 3963046.038999975193 60440.564774296 2024-05-10T13:33:16.499166+00:00 19994330.293000098318 28999999.971999999136 27870000.016999959946 3952397.916999996174 60440.564785955 2024-05-10T13:33:17.506541+00:00 19994330.287000000477 28999999.986000001431 27869999.965000029653 3959747.050999999046 60440.564797425 2024-05-10T13:33:18.497548+00:00 19994330.285999998450 29000000.023999989033 27869999.998000029474 3959596.064999998081 60440.564809085 2024-05-10T13:33:19.504923+00:00 19994330.287999998778 29000000.020999971777 27870000.072999950498 3955773.888999999035 60440.564820739 2024-05-10T13:33:20.511803+00:00 19994330.282999988645 28999999.988000039011 27869999.973000049591 3956862.088999987114 60440.564832214 2024-05-10T13:33:21.503306+00:00 19994330.287000000477 29000000.004000011832 27869999.944000009447 3959476.891000031959 60440.564843873 2024-05-10T13:33:22.510680+00:00 19994330.285999998450 28999999.993999961764 27870000.043000001460 3952574.102999985218 60440.564855344 2024-05-10T13:33:23.501688+00:00 19994330.291000008583 28999999.990000009537 27870000.028000000864 3956078.005999981891 60440.564867003 2024-05-10T13:33:24.509063+00:00 19994330.289000000805 28999999.992999970913 27869999.953999999911 3955676.947000027169 60440.564878473 2024-05-10T13:33:25.500070+00:00 19994330.287000000477 29000000.007000088692 27870000.041999999434 3956851.980000019073 60440.564890132 2024-05-10T13:33:26.507446+00:00 19994330.283999979496 28999999.979999899864 27869999.937000010163 3956406.070999979973 60440.564901608 2024-05-10T13:33:27.498949+00:00 19994330.286000009626 29000000.024000048637 27870000.000999990851 3954687.981000006199 60440.564913262 2024-05-10T13:33:28.505828+00:00 19994330.286000009626 29000000.003000020981 27870000.064000010490 3958796.117999970913 60440.564924737 2024-05-10T13:33:29.497331+00:00 19994330.287999961525 29000000.013000011444 27869999.974999990314 3958269.921000003815 60440.564936397 2024-05-10T13:33:30.504707+00:00 19994330.292000059038 29000000.008999940008 27869999.999000009149 3958385.012000023853 60440.564948051 2024-05-10T13:33:31.511586+00:00 19994330.282999988645 28999999.973999980837 27870000.010999981314 3955881.019999980927 60440.564959527 2024-05-10T13:33:32.503089+00:00 19994330.287999991328 28999999.995000001043 27869999.994000021368 3949473.901000022888 60440.564971180 2024-05-10T13:33:33.509968+00:00 19994330.286000009626 28999999.998000029474 27869999.981999989599 3957061.944000006188 60440.564982650 2024-05-10T13:33:34.500975+00:00 19994330.287000000477 29000000.032000061125 27870000.037000000477 3953635.089999973774 60440.564994310 2024-05-10T13:33:35.508351+00:00 19994330.285999950022 28999999.963999990374 27869999.928000029176 3951549.891000031959 60440.565005780 2024-05-10T13:33:36.499358+00:00 19994330.287000000477 29000000.000000000000 27870000.006999969482 3953225.187999964226 60440.565017439 2024-05-10T13:33:37.506733+00:00 19994330.291000008583 29000000.013000011444 27870000.047999981791 3954734.918000041973 60440.565028909 2024-05-10T13:33:38.497740+00:00 19994330.287000000477 28999999.986999988556 27870000.011000040919 3958823.021999955177 60440.565040568 2024-05-10T13:33:39.505115+00:00 19994330.285000029951 29000000.029999971390 27869999.979999959469 3946107.978000044823 60440.565052228 2024-05-10T13:33:40.512490+00:00 19994330.286000009626 28999999.988999959081 27870000.010999981314 3950402.922999978065 60440.565063698 2024-05-10T13:33:41.503498+00:00 19994330.285999950022 28999999.986999988556 27869999.940000060946 3953799.059000014793 60440.565075357 2024-05-10T13:33:42.510873+00:00 19994330.286000009626 28999999.999000068754 27870000.029999971390 3952650.079999982845 60440.565086827 2024-05-10T13:33:43.501880+00:00 19994330.289000030607 28999999.991999980062 27869999.985000010580 3952002.827000021935 60440.565098487 2024-05-10T13:33:44.509255+00:00 19994330.287999991328 29000000.002000000328 27870000.044999960810 3953421.112999976147 60440.565109957 2024-05-10T13:33:45.500263+00:00 19994330.289000030607 29000000.024999998510 27869999.956000089645 3953993.978999971878 60440.565121616 2024-05-10T13:33:46.507638+00:00 19994330.284999970347 28999999.993999999017 27870000.036000009626 3956380.971000016201 60440.565133086 2024-05-10T13:33:47.498645+00:00 19994330.287999991328 28999999.982999999076 27869999.985999941826 3949510.002000033855 60440.565144746 2024-05-10T13:33:48.506020+00:00 19994330.286000009626 29000000.002999991179 27870000.024000048637 3949266.002999960911 60440.565156221 2024-05-10T13:33:49.497523+00:00 19994330.282999988645 29000000.022000011057 27869999.980999950320 3954737.994000018109 60440.565167875 2024-05-10T13:33:50.504403+00:00 19994330.289999961853 28999999.977999988943 27870000.006000038236 3955110.047999978065 60440.565179534 2024-05-10T13:33:51.511777+00:00 19994330.289000030607 29000000.005000028759 27869999.998999949545 3952881.002000033855 60440.565191004 2024-05-10T13:33:52.502785+00:00 19994330.289000030607 28999999.997000008821 27869999.967000011355 3954351.101000010967 60440.565202664 2024-05-10T13:33:53.510160+00:00 19994330.284999970347 29000000.018999990076 27870000.049000021070 3955371.887999951839 60440.565214134 2024-05-10T13:33:54.501167+00:00 19994330.287999991328 28999999.978999968618 27869999.977999929339 3952239.024000049103 60440.565225793 2024-05-10T13:33:55.508542+00:00 19994330.287000060081 28999999.991000000387 27869999.971000079066 3957196.995000004768 60440.565237269 2024-05-10T13:33:56.500046+00:00 19994330.284999970347 29000000.049000021070 27870000.075999978930 3953434.939999998081 60440.565248923 2024-05-10T13:33:57.506925+00:00 19994330.286000009626 28999999.996999979019 27870000.001999970526 3958105.983999968041 60440.565260398 2024-05-10T13:33:58.498428+00:00 19994330.286999940872 29000000.004000011832 27869999.963999990374 3955048.093999981880 60440.565272052 2024-05-10T13:33:59.505307+00:00 19994330.290000081062 28999999.954999979585 27869999.984000090510 3954026.024000049103 60440.565283528 2024-05-10T13:34:00.496811+00:00 19994330.285999890417 29000000.030000030994 27870000.028000000864 3949307.939999998081 60440.565295187 2024-05-10T13:34:01.504186+00:00 19994330.288000110537 28999999.958999991417 27869999.982999999076 3955618.056999980938 60440.565306841 2024-05-10T13:34:02.511065+00:00 19994330.285999890417 29000000.031999949366 27869999.991999998689 3956612.938000022899 60440.565318317 2024-05-10T13:34:03.502568+00:00 19994330.288000110537 28999999.996000051498 27870000.008999999613 3956233.026999949943 60440.565329970 2024-05-10T13:34:04.509447+00:00 19994330.282999988645 28999999.986000061035 27870000.006999999285 3950235.933000028133 60440.565341446 2024-05-10T13:34:05.500950+00:00 19994330.291000008583 29000000.037999991328 27869999.974000010639 3954213.022000014782 60440.565353100 2024-05-10T13:34:06.507830+00:00 19994330.286999940872 28999999.962999939919 27869999.993000000715 3958271.006999969017 60440.565364575 2024-05-10T13:34:07.499333+00:00 19994330.287000060081 29000000.014999989420 27870000.031999979168 3951286.058000028133 60440.565376230 2024-05-10T13:34:08.506212+00:00 19994330.286999940872 29000000.012000080198 27870000.022000011057 3952602.888999999035 60440.565387705 2024-05-10T13:34:09.497715+00:00 19994330.291000008583 28999999.984999898821 27869999.963999990374 3957378.074000000954 60440.565399359 2024-05-10T13:34:10.504594+00:00 19994330.282000001520 29000000.007000088692 27869999.975000020117 3951761.065999985207 60440.565411018 2024-05-10T13:34:11.511970+00:00 19994330.287999998778 28999999.975999951363 27869999.949999991804 3958022.990000010002 60440.565422494 2024-05-10T13:34:12.503473+00:00 19994330.287999998778 29000000.011000040919 27870000.055000010878 3954479.993000030983 60440.565434148 2024-05-10T13:34:13.510352+00:00 19994330.285999998450 28999999.993000030518 27870000.003000020981 3956115.909999967087 60440.565445623 2024-05-10T13:34:14.501855+00:00 19994330.285999998450 28999999.988999959081 27870000.013999998569 3954110.054000020027 60440.565457277 2024-05-10T13:34:15.508735+00:00 19994330.290000010282 29000000.021000031382 27869999.981999989599 3954020.019999980927 60440.565468753 2024-05-10T13:34:16.500238+00:00 19994330.282999988645 29000000.018999930471 27870000.044999960810 3957006.937999964226 60440.565480406 2024-05-10T13:34:17.507117+00:00 19994330.291000008583 28999999.983000040054 27869999.998000029474 3955843.046000003815 60440.565491882 2024-05-10T13:34:18.498620+00:00 19994330.283999979496 28999999.993999961764 27870000.013999998569 3960291.896000028122 60440.565503541 2024-05-10T13:34:19.505995+00:00 19994330.289000000805 28999999.999000068754 27869999.945999979973 3950841.095999956131 60440.565515012 2024-05-10T13:34:20.497002+00:00 19994330.289000000805 28999999.996999979019 27870000.004999998957 3954768.971000074875 60440.565526671 2024-05-10T13:34:21.504377+00:00 19994330.285000000149 29000000.004999998957 27870000.027000069618 3956339.051999927033 60440.565538325 2024-05-10T13:34:22.511257+00:00 19994330.288000021130 28999999.986000001431 27869999.978999968618 3948691.893000007141 60440.565549800 2024-05-10T13:34:23.502760+00:00 19994330.288000021130 29000000.006999999285 27870000.023999929428 3958733.011000037193 60440.565561454 2024-05-10T13:34:24.509639+00:00 19994330.287999991328 29000000.004000011832 27869999.929000020027 3954359.077000021935 60440.565572930 2024-05-10T13:34:25.501142+00:00 19994330.283999979496 29000000.018000010401 27870000.067000031471 3954954.965999960899 60440.565584584 2024-05-10T13:34:26.508022+00:00 19994330.287000000477 28999999.997999999672 27869999.981999989599 3952979.004999995232 60440.565596059 2024-05-10T13:34:27.499525+00:00 19994330.287000000477 29000000.005999978632 27870000.049000021070 3950674.945999979973 60440.565607719 2024-05-10T13:34:28.506900+00:00 19994330.287999991328 28999999.993000000715 27869999.954999919981 3951950.057000041008 60440.565619189 2024-05-10T13:34:29.497907+00:00 19994330.287999991328 28999999.999000009149 27869999.985000010580 3953414.092000008095 60440.565630848 2024-05-10T13:34:30.505282+00:00 19994330.286000009626 29000000.018000010401 27870000.044000029564 3955270.008000016212 60440.565642318 2024-05-10T13:34:31.496290+00:00 19994330.287999991328 28999999.983999971300 27869999.993000030518 3954679.936999917030 60440.565653977 2024-05-10T13:34:32.503664+00:00 19994330.284000039101 29000000.003000020981 27870000.000000000000 3951911.993000030983 60440.565665637 2024-05-10T13:34:33.511040+00:00 19994330.287000000477 28999999.995000001043 27869999.965000029653 3954105.052999972831 60440.565677107 2024-05-10T13:34:34.502047+00:00 19994330.288999971002 28999999.986000001431 27870000.013999938965 3947481.941000103951 60440.565688767 2024-05-10T13:34:35.509422+00:00 19994330.285000029951 29000000.000000000000 27869999.955999970436 3956464.947999954224 60440.565700237 2024-05-10T13:34:36.500430+00:00 19994330.288999971002 28999999.995999988168 27870000.024000048637 3951229.088999987114 60440.565711890 2024-05-10T13:34:37.507309+00:00 19994330.287999991328 29000000.014999989420 27870000.041000008583 3954392.881999969017 60440.565723366 2024-05-10T13:34:38.498812+00:00 19994330.287000060081 29000000.004000011832 27870000.000999931246 3952224.972000002861 60440.565735025 2024-05-10T13:34:39.506187+00:00 19994330.284999970347 28999999.988000039011 27869999.962999999523 3953584.070999979973 60440.565746496 2024-05-10T13:34:40.497194+00:00 19994330.287999991328 29000000.013999938965 27870000.018999990076 3957198.960000038147 60440.565758155 2024-05-10T13:34:41.504569+00:00 19994330.286000009626 29000000.001000050455 27870000.025000009686 3954611.029999970924 60440.565769808 2024-05-10T13:34:42.511449+00:00 19994330.286999940872 28999999.970999959856 27869999.942999988794 3953022.087000011932 60440.565781284 2024-05-10T13:34:43.502952+00:00 19994330.290000081062 29000000.017000079155 27870000.038000021130 3954230.935000061989 60440.565792938 2024-05-10T13:34:44.509831+00:00 19994330.286999940872 29000000.001999970526 27869999.989999979734 3954326.955999969970 60440.565804414 2024-05-10T13:34:45.501334+00:00 19994330.286000009626 28999999.990999940783 27869999.968000020832 3956975.057999968994 60440.565816067 2024-05-10T13:34:46.508213+00:00 19994330.286000009626 29000000.013000011444 27869999.996999979019 3952969.014999986161 60440.565827543 2024-05-10T13:34:47.499717+00:00 19994330.286000009626 29000000.003000020981 27870000.074000030756 3953113.020000100136 60440.565839197 2024-05-10T13:34:48.506596+00:00 19994330.289000030607 29000000.006999969482 27869999.989999949932 3955671.949000000954 60440.565850672 2024-05-10T13:34:49.498099+00:00 19994330.284999970347 28999999.980000019073 27869999.994000021368 3956318.000999927986 60440.565862326 2024-05-10T13:34:50.504978+00:00 19994330.291000008583 29000000.001000050455 27870000.002000030130 3952990.940000057220 60440.565873802 2024-05-10T13:34:51.496481+00:00 19994330.287999991328 29000000.018999930471 27869999.969999969006 3953620.108999968041 60440.565885455 2024-05-10T13:34:52.503361+00:00 19994330.284999970347 28999999.988000039011 27870000.019999980927 3956760.924000024796 60440.565897115 2024-05-10T13:34:53.510736+00:00 19994330.285000089556 29000000.013000011444 27870000.008000019938 3957469.075999975204 60440.565908591 2024-05-10T13:34:54.502239+00:00 19994330.286999940872 28999999.965000029653 27869999.958000000566 3951614.868999958038 60440.565920244 2024-05-10T13:34:55.509118+00:00 19994330.287000060081 29000000.034999970347 27870000.055999990553 3952791.019000052940 60440.565931720 2024-05-10T13:34:56.500621+00:00 19994330.287999991328 28999999.985000010580 27869999.974000040442 3956949.041000009049 60440.565943374 2024-05-10T13:34:57.507501+00:00 19994330.287999991328 29000000.003000020981 27870000.011999960989 3955381.921000003815 60440.565954850 2024-05-10T13:34:58.499004+00:00 19994330.286999940872 28999999.982999999076 27869999.952000018209 3952682.135999917984 60440.565966509 2024-05-10T13:34:59.506379+00:00 19994330.287000060081 28999999.989000000060 27870000.001000050455 3954937.923000096809 60440.565977979 2024-05-10T13:35:00.497386+00:00 19994330.286000009626 29000000.033999990672 27870000.050999999046 3954328.054999948014 60440.565989639 2024-05-10T13:35:01.504761+00:00 19994330.286999940872 28999999.997999999672 27870000.007999900728 3956159.077999948990 60440.566001108 2024-05-10T13:35:02.495768+00:00 19994330.286000009626 28999999.995999988168 27869999.986000061035 3955690.894000052940 60440.566012768 2024-05-10T13:35:03.503144+00:00 19994330.286000009626 29000000.001000020653 27869999.970000028610 3953785.095999956131 60440.566024422 2024-05-10T13:35:04.510023+00:00 19994330.291999999434 28999999.998999979347 27869999.972999930382 3955817.970000029076 60440.566035897 2024-05-10T13:35:05.501526+00:00 19994330.284000001848 29000000.010000020266 27870000.096000079066 3954172.062999964226 60440.566047557 2024-05-10T13:35:06.508901+00:00 19994330.289000000805 28999999.982000019401 27869999.933999899775 3956111.891000031959 60440.566059027 2024-05-10T13:35:07.499909+00:00 19994330.285999998450 28999999.986999988556 27869999.991000059992 3947627.972000002861 60440.566070686 2024-05-10T13:35:08.507283+00:00 19994330.287000000477 29000000.011999960989 27870000.034000039101 3958468.902999997139 60440.566082156 2024-05-10T13:35:09.498291+00:00 19994330.285000000149 29000000.013000011444 27870000.004999998957 3956542.134000062943 60440.566093815 2024-05-10T13:35:10.505666+00:00 19994330.287999991328 29000000.018000010401 27869999.996999979019 3953934.134999989998 60440.566105286 2024-05-10T13:35:11.496673+00:00 19994330.289000000805 28999999.978999968618 27869999.993999961764 3953725.883000016212 60440.566116945 2024-05-10T13:35:12.504049+00:00 19994330.289000000805 29000000.000000000000 27870000.003000020981 3949613.976999998093 60440.566128415 2024-05-10T13:35:13.495056+00:00 19994330.285000000149 29000000.006000038236 27870000.003000020981 3951569.939999938011 60440.566140074 2024-05-10T13:35:14.502431+00:00 19994330.285000000149 28999999.996999979019 27869999.993999961764 3955793.125000000000 60440.566151734 2024-05-10T13:35:15.509807+00:00 19994330.288000021130 28999999.998999949545 27869999.952000018209 3953477.947000027169 60440.566163204 2024-05-10T13:35:16.500813+00:00 19994330.286999970675 29000000.016000028700 27870000.075000051409 3954012.037999988068 60440.566174863 2024-05-10T13:35:17.508189+00:00 19994330.284000039101 28999999.986000061035 27869999.964999999851 3954350.893000007141 60440.566186339 2024-05-10T13:35:18.499691+00:00 19994330.291999999434 28999999.985000010580 27869999.984000001103 3954422.050999999046 60440.566197993 2024-05-10T13:35:19.506571+00:00 19994330.284999970347 28999999.985999941826 27869999.981000009924 3957491.029999970924 60440.566209469 2024-05-10T13:35:20.498074+00:00 19994330.289000030607 29000000.028000000864 27870000.040999989957 3950870.006000041962 60440.566221122 2024-05-10T13:35:21.504954+00:00 19994330.283999979496 28999999.998999949545 27869999.981000009924 3953087.909000039101 60440.566232598 2024-05-10T13:35:22.496457+00:00 19994330.290000021458 28999999.991000059992 27870000.037000000477 3953142.139999986161 60440.566244252 2024-05-10T13:35:23.503336+00:00 19994330.283999979496 28999999.993000030518 27869999.949000000954 3952499.898000001907 60440.566255911 2024-05-10T13:35:24.510712+00:00 19994330.287000000477 28999999.987999919802 27869999.993000000715 3957272.019999980927 60440.566267381 2024-05-10T13:35:25.501718+00:00 19994330.287999991328 29000000.020000100136 27869999.981000009924 3954417.019999980927 60440.566279041 2024-05-10T13:35:26.509093+00:00 19994330.287000000477 28999999.995999928564 27870000.030000001192 3950965.087999939919 60440.566290510 2024-05-10T13:35:27.500100+00:00 19994330.290000021458 28999999.996999979019 27869999.999000009149 3954666.930999993812 60440.566302170 2024-05-10T13:35:28.507476+00:00 19994330.286000009626 28999999.986999988556 27870000.001999970526 3957730.975000023842 60440.566313646 2024-05-10T13:35:29.498979+00:00 19994330.285999950022 29000000.032000061125 27870000.032999988645 3955728.991000055801 60440.566325299 2024-05-10T13:35:30.505857+00:00 19994330.285000089556 29000000.001999970526 27869999.970000028610 3958044.995999931823 60440.566336775 2024-05-10T13:35:31.497361+00:00 19994330.289999961853 28999999.978000041097 27870000.009999990463 3955857.963999987114 60440.566348434 2024-05-10T13:35:32.504737+00:00 19994330.284999970347 28999999.995999928564 27870000.043999969959 3960291.076000093948 60440.566359905 2024-05-10T13:35:33.495744+00:00 19994330.287999991328 29000000.003000020981 27869999.975000020117 3958350.952999948990 60440.566371564 2024-05-10T13:35:34.503119+00:00 19994330.287999991328 29000000.006000038236 27869999.988999959081 3957128.988000034820 60440.566383217 2024-05-10T13:35:35.509998+00:00 19994330.287999991328 28999999.999000001699 27869999.975000079721 3954454.051999927033 60440.566394693 2024-05-10T13:35:36.501501+00:00 19994330.284000039101 29000000.015999998897 27870000.044999960810 3956264.972000002861 60440.566406347 2024-05-10T13:35:37.508381+00:00 19994330.289999961853 28999999.999000001699 27870000.026000019163 3956179.973000050057 60440.566417823 2024-05-10T13:35:38.499884+00:00 19994330.282999988645 28999999.985000010580 27869999.957000020891 3951187.907999991905 60440.566429476 2024-05-10T13:35:39.506763+00:00 19994330.290000081062 28999999.987999979407 27869999.944999929518 3960121.154000043869 60440.566440952 2024-05-10T13:35:40.498266+00:00 19994330.287999991328 29000000.032000008970 27870000.041000008583 3952948.962999939919 60440.566452606 2024-05-10T13:35:41.505145+00:00 19994330.284999970347 28999999.988000009209 27869999.988999959081 3959639.047000051010 60440.566464081 2024-05-10T13:35:42.496648+00:00 19994330.289999961853 29000000.000000000000 27870000.028000000864 3955372.939999938011 60440.566475735 2024-05-10T13:35:43.503528+00:00 19994330.287000060081 29000000.010999981314 27869999.970000028610 3957674.037000060081 60440.566487211 2024-05-10T13:35:44.495031+00:00 19994330.286999940872 28999999.971999999136 27870000.019000049680 3958897.942999958992 60440.566498870 2024-05-10T13:35:45.502406+00:00 19994330.283000111580 29000000.039000030607 27870000.044999960810 3954580.060000061989 60440.566510524 2024-05-10T13:35:46.509285+00:00 19994330.289999961853 28999999.987999979407 27870000.026000019163 3956411.018000007141 60440.566522000 2024-05-10T13:35:47.500789+00:00 19994330.286000009626 28999999.971000019461 27869999.949000000954 3954570.933999896049 60440.566533654 2024-05-10T13:35:48.507668+00:00 19994330.286999940872 29000000.013999998569 27870000.021999958903 3958081.923000096809 60440.566545129 2024-05-10T13:35:49.499170+00:00 19994330.286000009626 29000000.008000019938 27870000.021000031382 3959998.113999962807 60440.566556783 2024-05-10T13:35:50.506050+00:00 19994330.289000030607 29000000.007999960333 27869999.978000041097 3954402.998000026215 60440.566568259 2024-05-10T13:35:51.497553+00:00 19994330.286000009626 28999999.973000049591 27869999.974999900907 3958202.975999950897 60440.566579912 2024-05-10T13:35:52.504433+00:00 19994330.286000009626 29000000.022999938577 27870000.010000109673 3951414.003000020981 60440.566591388 2024-05-10T13:35:53.495936+00:00 19994330.286000009626 28999999.980000019073 27869999.934999939054 3958246.945999979973 60440.566603042 2024-05-10T13:35:54.502815+00:00 19994330.288999918848 29000000.029999971390 27870000.049999948591 3954459.004000068177 60440.566614701 2024-05-10T13:35:55.510190+00:00 19994330.287000060081 28999999.967000011355 27869999.953999999911 3956600.972000002861 60440.566626177 2024-05-10T13:35:56.501693+00:00 19994330.287999991328 29000000.027000069618 27870000.046999998391 3955133.048999906052 60440.566637831 2024-05-10T13:35:57.508572+00:00 19994330.286999940872 28999999.963999990374 27870000.008999999613 3956823.012000083923 60440.566649307 2024-05-10T13:35:58.500076+00:00 19994330.287000000477 29000000.021999958903 27870000.028000000864 3955373.988999962807 60440.566660960 2024-05-10T13:35:59.506955+00:00 19994330.285000000149 28999999.996999979019 27869999.949999999255 3959539.136999965180 60440.566672436 2024-05-10T13:36:00.498458+00:00 19994330.287000000477 28999999.975000020117 27870000.010999988765 3956519.911000012886 60440.566684095 2024-05-10T13:36:01.505833+00:00 19994330.289999991655 29000000.029999971390 27870000.004999998957 3957444.036000012886 60440.566695565 2024-05-10T13:36:02.496841+00:00 19994330.285999998450 29000000.015000101179 27869999.962000008672 3957449.919999957085 60440.566707225 2024-05-10T13:36:03.504216+00:00 19994330.291000008583 28999999.974999900907 27870000.021999981254 3957246.013000010978 60440.566718695 2024-05-10T13:36:04.495223+00:00 19994330.285999979824 29000000.014000058174 27869999.985000010580 3952956.055000067223 60440.566730354 2024-05-10T13:36:05.502598+00:00 19994330.284000009298 28999999.985999941826 27870000.018999990076 3957315.927999972831 60440.566742014 2024-05-10T13:36:06.509973+00:00 19994330.288000021130 28999999.994000080973 27869999.976000010967 3953036.026000022888 60440.566753483 2024-05-10T13:36:07.500980+00:00 19994330.287000000477 29000000.024999979883 27870000.079999979585 3952406.054000020027 60440.566765143 2024-05-10T13:36:08.508355+00:00 19994330.285000000149 28999999.985000010580 27869999.903000000864 3956879.875000000000 60440.566776613 2024-05-10T13:36:09.499361+00:00 19994330.287999991328 29000000.013000011444 27870000.036000009626 3957990.061999917030 60440.566788272 2024-05-10T13:36:10.506738+00:00 19994330.288000021130 28999999.997999910265 27870000.059000018984 3956206.968999981880 60440.566799748 2024-05-10T13:36:11.498241+00:00 19994330.288999971002 28999999.980000019073 27869999.925000008196 3953266.995000004768 60440.566811402 2024-05-10T13:36:12.505121+00:00 19994330.287000000477 29000000.000000000000 27870000.008999940008 3954077.037000060081 60440.566822878 2024-05-10T13:36:13.496624+00:00 19994330.284000039101 29000000.024999998510 27870000.046000000089 3958344.967000008095 60440.566834531 2024-05-10T13:36:14.503503+00:00 19994330.285999950022 28999999.980999991298 27869999.924000021070 3959216.092000008095 60440.566846007 2024-05-10T13:36:15.495006+00:00 19994330.288000050932 29000000.005000010133 27870000.062000039965 3955344.955999969970 60440.566857661 2024-05-10T13:36:16.501885+00:00 19994330.287000000477 28999999.981999989599 27869999.954999919981 3954693.070000051986 60440.566869314 2024-05-10T13:36:17.508765+00:00 19994330.289999961853 29000000.022999998182 27870000.011000040919 3956334.934999942780 60440.566880790 2024-05-10T13:36:18.500268+00:00 19994330.290000021458 28999999.979999989271 27870000.014999989420 3955147.087000011932 60440.566892444 2024-05-10T13:36:19.507147+00:00 19994330.284999970347 29000000.031000021845 27869999.996000051498 3959648.883999944199 60440.566903919 2024-05-10T13:36:20.498650+00:00 19994330.284000039101 28999999.994999971241 27870000.026999950409 3955102.052000045776 60440.566915579 2024-05-10T13:36:21.506025+00:00 19994330.287000000477 28999999.991000000387 27869999.985000010580 3957370.011999965180 60440.566927049 2024-05-10T13:36:22.497032+00:00 19994330.288999971002 28999999.986000001431 27869999.955000039190 3955732.907999991905 60440.566938709 2024-05-10T13:36:23.504407+00:00 19994330.283999979496 29000000.022000011057 27870000.074999928474 3951601.040000081062 60440.566950179 2024-05-10T13:36:24.495415+00:00 19994330.290000081062 28999999.970000028610 27869999.985000010580 3957486.094999908935 60440.566961838 2024-05-10T13:36:25.502790+00:00 19994330.285999890417 29000000.028999980539 27870000.004999998957 3957259.929000020027 60440.566973497 2024-05-10T13:36:26.510164+00:00 19994330.288000110537 29000000.006999969482 27869999.976000070572 3955566.925999999046 60440.566984967 2024-05-10T13:36:27.501172+00:00 19994330.284999970347 28999999.993000030518 27869999.967999938875 3950977.134000062943 60440.566996627 2024-05-10T13:36:28.508547+00:00 19994330.286999940872 29000000.001999970526 27870000.072999950498 3953826.952000000048 60440.567008102 2024-05-10T13:36:29.500050+00:00 19994330.286000009626 28999999.987000048161 27869999.968000050634 3955318.010999999940 60440.567019756 2024-05-10T13:36:30.506930+00:00 19994330.287000060081 29000000.013000011444 27869999.993000030518 3954836.930000000168 60440.567031232 2024-05-10T13:36:31.498433+00:00 19994330.291999939829 28999999.995999928564 27870000.019999980927 3954315.092999999877 60440.567042885 2024-05-10T13:36:32.505312+00:00 19994330.287000060081 28999999.981000069529 27869999.957999940962 3960937.993000001181 60440.567054361 2024-05-10T13:36:33.496815+00:00 19994330.283999919891 29000000.016999959946 27869999.990000009537 3956339.936999998987 60440.567066015 2024-05-10T13:36:34.503694+00:00 19994330.287000060081 29000000.008000019938 27870000.013999998569 3951535.020000000019 60440.567077491 2024-05-10T13:36:35.495197+00:00 19994330.284999970347 28999999.998000029474 27870000.039000000805 3953086.048000004143 60440.567089150 2024-05-10T13:36:36.502573+00:00 19994330.287999991328 28999999.995000001043 27870000.006000000983 3954992.974999994040 60440.567100804 2024-05-10T13:36:37.509452+00:00 19994330.287999991328 28999999.991999980062 27869999.993999991566 3960824.914000004996 60440.567112280 2024-05-10T13:36:38.500956+00:00 19994330.289000030607 29000000.008000019938 27869999.964000020176 3957507.111000000965 60440.567123933 2024-05-10T13:36:39.507835+00:00 19994330.289999961853 28999999.997999910265 27870000.046000000089 3953936.984999998938 60440.567135409 2024-05-10T13:36:40.499338+00:00 19994330.286000009626 29000000.004000071436 27869999.966999981552 3955041.919999993872 60440.567147069 2024-05-10T13:36:41.506713+00:00 19994330.286000009626 28999999.991999980062 27870000.018000010401 3951791.036000005901 60440.567158538 2024-05-10T13:36:42.497720+00:00 19994330.282999988645 28999999.996000051498 27869999.978999998420 3955637.092000000179 60440.567170198 2024-05-10T13:36:43.505095+00:00 19994330.287999991328 29000000.005999919027 27869999.974000010639 3953942.919999993872 60440.567181668 2024-05-10T13:36:44.496103+00:00 19994330.287000060081 29000000.001999970526 27870000.057999968529 3961359.038999997079 60440.567193327 2024-05-10T13:36:45.503478+00:00 19994330.291999939829 28999999.999000068754 27870000.019000049680 3955798.070000008214 60440.567204803 2024-05-10T13:36:46.494981+00:00 19994330.286000009626 28999999.990999940783 27869999.942999958992 3958265.932999997865 60440.567216457 2024-05-10T13:36:47.501860+00:00 19994330.286000009626 29000000.004999998957 27870000.007000029087 3958060.933999999892 60440.567228116 2024-05-10T13:36:48.509235+00:00 19994330.286000009626 28999999.998000029474 27869999.977999988943 3957708.079999998212 60440.567239586 2024-05-10T13:36:49.500243+00:00 19994330.287000060081 28999999.993000000715 27869999.977999988943 3954726.906000003219 60440.567251245 2024-05-10T13:36:50.507618+00:00 19994330.284999970347 28999999.996000010520 27870000.018999990076 3953876.002000004053 60440.567262716 2024-05-10T13:36:51.498625+00:00 19994330.287000000477 29000000.008000001311 27869999.970000028610 3952456.075999990106 60440.567274375 2024-05-10T13:36:52.506000+00:00 19994330.291999999434 29000000.011999979615 27870000.072000030428 3950653.000000000000 60440.567285845 2024-05-10T13:36:53.497007+00:00 19994330.287999998778 29000000.010000020266 27869999.997999910265 3950758.952000007033 60440.567297504 2024-05-10T13:36:54.504382+00:00 19994330.284000001848 28999999.993000000715 27869999.995000001043 3955233.989999995101 60440.567308974 2024-05-10T13:36:55.495390+00:00 19994330.285999998450 28999999.993999991566 27869999.953000068665 3954016.107000008225 60440.567320634 2024-05-10T13:36:56.502765+00:00 19994330.287999998778 29000000.013999998569 27870000.042999979109 3955263.850999996066 60440.567332104 2024-05-10T13:36:57.493772+00:00 19994330.285000011325 28999999.977000031620 27869999.981999989599 3956153.076999992132 60440.567343763 2024-05-10T13:36:58.501147+00:00 19994330.287000000477 29000000.004000011832 27870000.024000048637 3955428.891000003088 60440.567355417 2024-05-10T13:36:59.508026+00:00 19994330.291999999434 29000000.003999948502 27869999.967000011355 3954009.093000010122 60440.567366892 2024-05-10T13:37:00.499530+00:00 19994330.285000000149 29000000.003000020981 27870000.009999990463 3952549.983999996912 60440.567378552 2024-05-10T13:37:01.506905+00:00 19994330.285999979824 28999999.991000000387 27870000.000000000000 3953168.954999998212 60440.567390022 2024-05-10T13:37:02.497912+00:00 19994330.286000009626 29000000.005999978632 27869999.996999979019 3954080.116999983788 60440.567401682 2024-05-10T13:37:03.505287+00:00 19994330.287000000477 29000000.004000011832 27870000.054999951273 3954572.993000001181 60440.567413152 2024-05-10T13:37:04.496295+00:00 19994330.286000009626 29000000.004000011832 27869999.910000089556 3951572.985000013839 60440.567424811 2024-05-10T13:37:05.503670+00:00 19994330.287000000477 28999999.993000030518 27870000.100999951363 3948444.035999984015 60440.567436287 2024-05-10T13:37:06.495173+00:00 19994330.289999961853 28999999.993000030518 27869999.944000009447 3957373.921000003815 60440.567447946 2024-05-10T13:37:07.502548+00:00 19994330.287000000477 29000000.011999960989 27870000.016999959946 3958687.038000016939 60440.567459416 2024-05-10T13:37:08.493555+00:00 19994330.287000000477 28999999.978999968618 27870000.007000088692 3953612.960999995004 60440.567471076 2024-05-10T13:37:09.500930+00:00 19994330.287000000477 29000000.000000000000 27869999.954999919981 3959344.955999999773 60440.567482729 2024-05-10T13:37:10.507810+00:00 19994330.286000009626 29000000.000000000000 27869999.981999989599 3953720.013000010978 60440.567494205 2024-05-10T13:37:11.499313+00:00 19994330.285000029951 29000000.028000000864 27870000.022000070661 3951974.045999974012 60440.567505864 2024-05-10T13:37:12.506688+00:00 19994330.287999991328 28999999.985000010580 27870000.019999980927 3959401.909000008833 60440.567517335 2024-05-10T13:37:13.497695+00:00 19994330.290000021458 28999999.996000051498 27869999.982000000775 3954287.074000000954 60440.567528994 2024-05-10T13:37:14.505071+00:00 19994330.285999950022 29000000.019999980927 27870000.021999988705 3955518.044000000227 60440.567540464 2024-05-10T13:37:15.496078+00:00 19994330.288000050932 28999999.957000020891 27869999.983000010252 3956687.941000015009 60440.567552123 2024-05-10T13:37:16.503453+00:00 19994330.285999950022 29000000.026999950409 27870000.008999988437 3955829.980999975931 60440.567563599 2024-05-10T13:37:17.494956+00:00 19994330.287000060081 29000000.006000038236 27870000.004999998957 3953113.005000025034 60440.567575253 2024-05-10T13:37:18.501835+00:00 19994330.286999940872 28999999.981999989599 27869999.994000021368 3956217.010999978054 60440.567586912 2024-05-10T13:37:19.509210+00:00 19994330.286000009626 29000000.003999948502 27869999.958999991417 3953851.024000018835 60440.567598382 2024-05-10T13:37:20.500218+00:00 19994330.287999991328 28999999.981999989599 27870000.039999991655 3960285.016999990214 60440.567610042 2024-05-10T13:37:21.507593+00:00 19994330.287999991328 29000000.028000000864 27870000.037000000477 3954487.006000012159 60440.567621511 2024-05-10T13:37:22.498599+00:00 19994330.287000060081 28999999.977000001818 27869999.974000040442 3958708.923999994993 60440.567633171 2024-05-10T13:37:23.505975+00:00 19994330.286000009626 29000000.024000048637 27869999.997999969870 3956695.044999986887 60440.567644641 2024-05-10T13:37:24.496982+00:00 19994330.286999940872 28999999.985999941826 27870000.014999989420 3958313.038000016939 60440.567656300 2024-05-10T13:37:25.504358+00:00 19994330.287000060081 29000000.000000000000 27869999.979000028223 3957986.943999975920 60440.567667776 2024-05-10T13:37:26.495861+00:00 19994330.284999970347 29000000.017999999225 27870000.036000009626 3953213.986000000965 60440.567679430 2024-05-10T13:37:27.502740+00:00 19994330.289999961853 28999999.993000000715 27870000.025999959558 3949224.962999999989 60440.567690906 2024-05-10T13:37:28.494243+00:00 19994330.287000060081 29000000.013999998569 27869999.951000031084 3958195.052000015974 60440.567702565 2024-05-10T13:37:29.501618+00:00 19994330.286000009626 28999999.980999991298 27870000.025999959558 3958681.113000005018 60440.567714219 2024-05-10T13:37:30.508498+00:00 19994330.289999961853 29000000.006000000983 27869999.946000039577 3954072.898999989033 60440.567725695 2024-05-10T13:37:31.500001+00:00 19994330.284999970347 29000000.000000000000 27870000.013000011444 3952758.027999997139 60440.567737348 2024-05-10T13:37:32.506880+00:00 19994330.287000060081 29000000.025000009686 27870000.008999940008 3953428.983000009786 60440.567748824 2024-05-10T13:37:33.498383+00:00 19994330.284999970347 28999999.971000019461 27869999.950999978930 3954860.051999986172 60440.567760478 2024-05-10T13:37:34.505262+00:00 19994330.289000030607 29000000.020000010729 27870000.028000000864 3960289.892000020016 60440.567771947 2024-05-10T13:37:35.496270+00:00 19994330.287999991328 28999999.981000009924 27870000.032000061125 3954357.114999980200 60440.567783607 2024-05-10T13:37:36.503645+00:00 19994330.287999991328 28999999.989999949932 27870000.009999990463 3955847.968999981880 60440.567795083 2024-05-10T13:37:37.495148+00:00 19994330.286000009626 29000000.004999998957 27869999.960000038147 3955221.035000026226 60440.567806737 2024-05-10T13:37:38.502027+00:00 19994330.286000009626 28999999.999000009149 27869999.958999991417 3953045.000000000000 60440.567818212 2024-05-10T13:37:39.493531+00:00 19994330.286999940872 28999999.995000001043 27870000.057999968529 3956423.959999979008 60440.567829866 2024-05-10T13:37:40.500409+00:00 19994330.284999970347 29000000.014999989420 27870000.004999998957 3950276.959000051022 60440.567841525 2024-05-10T13:37:41.507785+00:00 19994330.288000110537 29000000.010000050068 27869999.985000010580 3956815.054999948014 60440.567853001 2024-05-10T13:37:42.499288+00:00 19994330.289999961853 28999999.977999988943 27870000.003000020981 3959105.060000001919 60440.567864655 2024-05-10T13:37:43.506167+00:00 19994330.286000009626 29000000.006999969482 27869999.997999910265 3957541.826000034809 60440.567876130 2024-05-10T13:37:44.497671+00:00 19994330.286999940872 28999999.991000059992 27869999.975000020117 3953011.053999959957 60440.567887784 2024-05-10T13:37:45.504550+00:00 19994330.287000000477 29000000.014999989420 27870000.086000081152 3952668.999000012875 60440.567899260 2024-05-10T13:37:46.496053+00:00 19994330.287999998778 29000000.008999940008 27869999.930999990553 3953932.119000018109 60440.567910913 2024-05-10T13:37:47.502932+00:00 19994330.287999998778 29000000.019000049680 27870000.004999998957 3954778.899999976158 60440.567922389 2024-05-10T13:37:48.494435+00:00 19994330.285000000149 28999999.965000029653 27870000.011999960989 3950141.029000043869 60440.567934043 2024-05-10T13:37:49.501314+00:00 19994330.287000000477 29000000.013999938965 27869999.991999980062 3951491.989999949932 60440.567945519 2024-05-10T13:37:50.492818+00:00 19994330.285999998450 28999999.973999980837 27869999.963999990374 3953352.876000047196 60440.567957178 2024-05-10T13:37:51.500193+00:00 19994330.292000010610 29000000.007000088692 27870000.048000000417 3953849.208999990951 60440.567968832 2024-05-10T13:37:52.507072+00:00 19994330.283999979496 29000000.004999998957 27869999.958999998868 3954711.898000001907 60440.567980308 2024-05-10T13:37:53.498574+00:00 19994330.287000000477 28999999.998999949545 27870000.036000009626 3955032.051999986172 60440.567991961 2024-05-10T13:37:54.505454+00:00 19994330.286000009626 28999999.995000001043 27869999.988999988884 3955712.981000006199 60440.568003437 2024-05-10T13:37:55.496957+00:00 19994330.287999991328 29000000.004999998957 27870000.000999998301 3953930.926999986172 60440.568015091 2024-05-10T13:37:56.503837+00:00 19994330.287000000477 29000000.000000000000 27870000.004999998957 3956666.046000003815 60440.568026566 2024-05-10T13:37:57.495340+00:00 19994330.287000030279 29000000.026999950409 27870000.041000008583 3956144.004000008106 60440.568038226 2024-05-10T13:37:58.502715+00:00 19994330.287999991328 28999999.998000029474 27869999.947999980301 3960950.962999999989 60440.568049696 2024-05-10T13:37:59.493722+00:00 19994330.284999970347 28999999.995000001043 27870000.020000010729 3955437.064999998081 60440.568061356 2024-05-10T13:38:00.501097+00:00 19994330.290000021458 28999999.991999980062 27869999.980999980122 3952789.921000003815 60440.568073009 2024-05-10T13:38:01.507976+00:00 19994330.282999988645 28999999.998000029474 27870000.004000011832 3955075.972999989986 60440.568084485 2024-05-10T13:38:02.499480+00:00 19994330.286000009626 28999999.991999980062 27869999.976000010967 3957332.120000004768 60440.568096139 2024-05-10T13:38:03.506359+00:00 19994330.290000021458 28999999.995000001043 27870000.042999979109 3960589.916999996174 60440.568107614 2024-05-10T13:38:04.497862+00:00 19994330.287000000477 29000000.035999998450 27870000.044000029564 3952963.014999986161 60440.568119274 2024-05-10T13:38:05.505237+00:00 19994330.288999971002 28999999.974000010639 27869999.981999989599 3955886.038000047207 60440.568130744 2024-05-10T13:38:06.496245+00:00 19994330.287000000477 29000000.019999999553 27869999.967999991030 3953806.068999946117 60440.568142403 2024-05-10T13:38:07.503620+00:00 19994330.286000009626 28999999.976999979466 27870000.017000019550 3952681.901000022888 60440.568153873 2024-05-10T13:38:08.494627+00:00 19994330.283999979496 29000000.020000010729 27869999.949999991804 3957137.967000008095 60440.568165532 2024-05-10T13:38:09.502002+00:00 19994330.285000029951 28999999.964999999851 27869999.998000029474 3955263.981999992859 60440.568177002 2024-05-10T13:38:10.493009+00:00 19994330.291999999434 29000000.011000011116 27870000.018999990076 3956616.072000027169 60440.568188662 2024-05-10T13:38:11.500384+00:00 19994330.283999979496 28999999.983999971300 27870000.022999998182 3956134.093999981880 60440.568200315 2024-05-10T13:38:12.507264+00:00 19994330.292999979109 29000000.040000021458 27870000.016000028700 3956925.921000003815 60440.568211791 2024-05-10T13:38:13.498767+00:00 19994330.286000009626 28999999.981999989599 27869999.958999991417 3952991.954999982845 60440.568223445 2024-05-10T13:38:14.505646+00:00 19994330.284999970347 29000000.000000000000 27870000.036999940872 3952547.972000002861 60440.568234921 2024-05-10T13:38:15.497149+00:00 19994330.287000060081 28999999.997000038624 27869999.985000010580 3955862.124000012875 60440.568246574 2024-05-10T13:38:16.504028+00:00 19994330.284000039101 28999999.989999949932 27869999.985000010580 3958530.046000003815 60440.568258050 2024-05-10T13:38:17.495532+00:00 19994330.290999889374 29000000.027000010014 27870000.014999989420 3957138.899999976158 60440.568269710 2024-05-10T13:38:18.502907+00:00 19994330.283000111580 28999999.986000001431 27870000.018000010401 3950984.957000017166 60440.568281179 2024-05-10T13:38:19.493914+00:00 19994330.292999979109 29000000.004999998957 27869999.983000040054 3953128.054000020027 60440.568292839 2024-05-10T13:38:20.501289+00:00 19994330.286000009626 28999999.992999970913 27869999.972999930382 3949231.986999989022 60440.568304309 2024-05-10T13:38:21.492297+00:00 19994330.285999890417 28999999.993000030518 27870000.028000000864 3949216.925000011921 60440.568315968 2024-05-10T13:38:22.499672+00:00 19994330.286000009626 29000000.013000011444 27870000.009000059217 3955857.078999996185 60440.568327622 2024-05-10T13:38:23.506551+00:00 19994330.287000060081 29000000.001999970526 27870000.018000010401 3958515.996999979019 60440.568339098 2024-05-10T13:38:24.498054+00:00 19994330.286000009626 28999999.994000080973 27869999.956999901682 3954739.950999975204 60440.568350751 2024-05-10T13:38:25.504933+00:00 19994330.286999940872 29000000.013999938965 27869999.989000078291 3951017.090000032913 60440.568362227 2024-05-10T13:38:26.496436+00:00 19994330.292999979109 28999999.983000040054 27870000.044999960810 3954720.895999968052 60440.568373881 2024-05-10T13:38:27.503316+00:00 19994330.284000039101 29000000.001999970526 27869999.998000029474 3954521.966000020970 60440.568385357 2024-05-10T13:38:28.494819+00:00 19994330.286000009626 29000000.018000010401 27870000.006000038236 3955205.154999970924 60440.568397016 2024-05-10T13:38:29.502194+00:00 19994330.286000009626 28999999.970000028610 27869999.950999978930 3954069.944000006188 60440.568408492 2024-05-10T13:38:30.493697+00:00 19994330.286999940872 29000000.001999970526 27870000.045000001788 3958574.010000050068 60440.568420146 2024-05-10T13:38:31.500577+00:00 19994330.287999991328 29000000.001000050455 27869999.953000001609 3955300.899999976158 60440.568431805 2024-05-10T13:38:32.507952+00:00 19994330.285000089556 29000000.031999949366 27870000.043000001460 3954037.969999969006 60440.568443275 2024-05-10T13:38:33.498959+00:00 19994330.289999961853 28999999.995000001043 27869999.988999988884 3955141.169000030030 60440.568454934 2024-05-10T13:38:34.506334+00:00 19994330.289000030607 28999999.990999940783 27869999.974000010639 3954691.024999976158 60440.568466404 2024-05-10T13:38:35.497341+00:00 19994330.286000009626 29000000.004999998957 27869999.997000008821 3956048.863000034820 60440.568478064 2024-05-10T13:38:36.504717+00:00 19994330.285999890417 28999999.979000091553 27870000.009999990463 3958311.047999978065 60440.568489539 2024-05-10T13:38:37.496220+00:00 19994330.284000039101 28999999.977000001818 27870000.004999998957 3956981.022000014782 60440.568501193 2024-05-10T13:38:38.503099+00:00 19994330.287000060081 29000000.026999950409 27869999.972999989986 3957251.971000016201 60440.568512669 2024-05-10T13:38:39.494602+00:00 19994330.287999998778 29000000.006000038236 27870000.041999999434 3958160.902999997139 60440.568524329 2024-05-10T13:38:40.501977+00:00 19994330.291000001132 28999999.984000001103 27869999.995000001043 3956026.197999954224 60440.568535798 2024-05-10T13:38:41.492986+00:00 19994330.285000000149 29000000.039999999106 27870000.021000031382 3959118.883000016212 60440.568547458 2024-05-10T13:38:42.500360+00:00 19994330.287999998778 28999999.969000000507 27870000.002999961376 3954486.054000020027 60440.568559112 2024-05-10T13:38:43.507239+00:00 19994330.283999990672 29000000.025000009686 27869999.999000009149 3958065.988000034820 60440.568570587 2024-05-10T13:38:44.498742+00:00 19994330.289000000805 28999999.971999999136 27869999.958999991417 3955600.990000010002 60440.568582241 2024-05-10T13:38:45.505621+00:00 19994330.285000000149 28999999.988000009209 27870000.004999998957 3954635.916999936104 60440.568593717 2024-05-10T13:38:46.497125+00:00 19994330.287999991328 29000000.024999979883 27869999.985000010580 3959130.021999955177 60440.568605370 2024-05-10T13:38:47.504004+00:00 19994330.288000021130 29000000.001000020653 27870000.021000031382 3952927.023000001907 60440.568616846 2024-05-10T13:38:48.495507+00:00 19994330.289999991655 28999999.985999971628 27869999.935999929905 3951707.077000021935 60440.568628506 2024-05-10T13:38:49.502882+00:00 19994330.284000009298 29000000.015000049025 27870000.002000089735 3952251.866000055801 60440.568639976 2024-05-10T13:38:50.493889+00:00 19994330.287999991328 29000000.015999969095 27870000.112999919802 3950465.060999989975 60440.568651635 2024-05-10T13:38:51.501264+00:00 19994330.285000029951 28999999.986999988556 27869999.956000089645 3959627.993000030983 60440.568663105 2024-05-10T13:38:52.492272+00:00 19994330.285999950022 29000000.001000050455 27870000.029999971390 3953990.995999931823 60440.568674765 2024-05-10T13:38:53.499647+00:00 19994330.286000009626 28999999.974999960512 27869999.947000030428 3958399.019999980927 60440.568686418 2024-05-10T13:38:54.506526+00:00 19994330.291999999434 29000000.022999998182 27870000.034999970347 3953232.037000060081 60440.568697894 2024-05-10T13:38:55.498029+00:00 19994330.287000000477 28999999.982999980450 27869999.990000009537 3956899.005999923218 60440.568709553 2024-05-10T13:38:56.505405+00:00 19994330.287000000477 29000000.021000031382 27869999.990000009537 3953068.950000048149 60440.568721023 2024-05-10T13:38:57.496412+00:00 19994330.287000000477 28999999.997999969870 27870000.003999948502 3954693.011000037193 60440.568732683 2024-05-10T13:38:58.503787+00:00 19994330.287000000477 28999999.988000039011 27869999.986000061035 3945848.046000003815 60440.568744153 2024-05-10T13:38:59.494794+00:00 19994330.284000039101 28999999.988999959081 27870000.047999981791 3956451.913999915123 60440.568755812 2024-05-10T13:39:00.502169+00:00 19994330.287000000477 29000000.022000070661 27869999.968999978155 3952865.034000039101 60440.568767288 2024-05-10T13:39:01.493672+00:00 19994330.289999961853 28999999.985999941826 27869999.978000041097 3952852.103999971878 60440.568778941 2024-05-10T13:39:02.500552+00:00 19994330.287999991328 28999999.996999979019 27869999.975999951363 3950961.965000032913 60440.568790417 2024-05-10T13:39:03.492056+00:00 19994330.285000029951 29000000.007000088692 27870000.037000060081 3951049.945000051986 60440.568802071 2024-05-10T13:39:04.498934+00:00 19994330.287000000477 29000000.000000000000 27869999.994999889284 3950393.998999952804 60440.568813730 2024-05-10T13:39:05.506309+00:00 19994330.287999991328 29000000.003999948502 27870000.004000071436 3957065.042999982834 60440.568825206 2024-05-10T13:39:06.497813+00:00 19994330.284000039101 29000000.000000000000 27870000.006000038236 3952164.993000030983 60440.568836860 2024-05-10T13:39:07.504692+00:00 19994330.286999940872 28999999.991000059992 27870000.030999898911 3957075.934000014793 60440.568848336 2024-05-10T13:39:08.496195+00:00 19994330.287999991328 29000000.013999938965 27869999.986000001431 3958181.034999967087 60440.568859989 2024-05-10T13:39:09.503074+00:00 19994330.289000030607 28999999.986999988556 27870000.013999998569 3952095.003000020981 60440.568871465 2024-05-10T13:39:10.494577+00:00 19994330.286000009626 28999999.986000061035 27869999.932000000030 3955427.957000017166 60440.568883125 2024-05-10T13:39:11.501953+00:00 19994330.286999940872 28999999.987999919802 27870000.006999999285 3959958.993999958038 60440.568894594 2024-05-10T13:39:12.492960+00:00 19994330.288000110537 29000000.049000021070 27870000.006000000983 3953854.088000059128 60440.568906254 2024-05-10T13:39:13.500335+00:00 19994330.286999940872 28999999.995000001043 27870000.016999989748 3959327.000000000000 60440.568917724 2024-05-10T13:39:14.491342+00:00 19994330.284000039101 29000000.016000028700 27870000.054000020027 3954094.936999917030 60440.568929384 2024-05-10T13:39:15.498717+00:00 19994330.286999940872 28999999.960000038147 27869999.922999981791 3956265.976999998093 60440.568941037 2024-05-10T13:39:16.505596+00:00 19994330.291000008583 28999999.982999920845 27869999.993000000715 3956131.049000024796 60440.568952513 2024-05-10T13:39:17.497100+00:00 19994330.284999970347 29000000.028999999166 27870000.036000009626 3955926.963000059128 60440.568964172 2024-05-10T13:39:18.504475+00:00 19994330.289000030607 29000000.013000000268 27869999.958000000566 3956035.993999958038 60440.568975642 2024-05-10T13:39:19.495483+00:00 19994330.286000009626 28999999.986999988556 27870000.071999970824 3954055.064000010025 60440.568987302 2024-05-10T13:39:20.502857+00:00 19994330.287000060081 29000000.010000009090 27869999.959000051022 3960806.993000030983 60440.568998772 2024-05-10T13:39:21.493864+00:00 19994330.283999919891 28999999.970000009984 27869999.973999980837 3961276.880999923218 60440.569010431 2024-05-10T13:39:22.501239+00:00 19994330.290000081062 29000000.006999999285 27870000.005999978632 3959608.967000008095 60440.569021907 2024-05-10T13:39:23.492743+00:00 19994330.286999940872 29000000.018999990076 27870000.030000030994 3956015.113000034820 60440.569033560 2024-05-10T13:39:24.499622+00:00 19994330.287000060081 28999999.981999989599 27869999.976000010967 3955160.970999956131 60440.569045220 2024-05-10T13:39:25.506996+00:00 19994330.288999918848 29000000.005999978632 27870000.019999980927 3953193.070000051986 60440.569056690 2024-05-10T13:39:26.498005+00:00 19994330.285000089556 29000000.002000030130 27870000.004000011832 3954333.955999969970 60440.569068349 2024-05-10T13:39:27.505380+00:00 19994330.286999940872 28999999.988999959081 27870000.010999981314 3958647.014999986161 60440.569079819 2024-05-10T13:39:28.496387+00:00 19994330.287999991328 29000000.008999999613 27869999.968999978155 3956876.953000069130 60440.569091479 2024-05-10T13:39:29.503762+00:00 19994330.286000009626 29000000.018000010401 27870000.069000009447 3962552.101999998093 60440.569102955 2024-05-10T13:39:30.495265+00:00 19994330.287999991328 28999999.984000030905 27869999.981999989599 3957145.839999914169 60440.569114608 2024-05-10T13:39:31.502144+00:00 19994330.284999970347 29000000.002999961376 27869999.967000011355 3958432.155000091065 60440.569126078 2024-05-10T13:39:32.493152+00:00 19994330.291000001132 28999999.992000039667 27869999.993000030518 3954411.975999950897 60440.569137738 2024-05-10T13:39:33.500527+00:00 19994330.285000000149 29000000.000999990851 27870000.021000031382 3954524.046000003815 60440.569149207 2024-05-10T13:39:34.491534+00:00 19994330.287999998778 29000000.024999979883 27870000.015999909490 3959944.909000039101 60440.569160867 2024-05-10T13:39:35.498909+00:00 19994330.285000000149 28999999.999000068754 27869999.930999990553 3958822.978999971878 60440.569172527 2024-05-10T13:39:36.506284+00:00 19994330.287999998778 28999999.994999889284 27870000.017000079155 3951658.018999934196 60440.569183996 2024-05-10T13:39:37.497291+00:00 19994330.285000000149 28999999.973000049591 27870000.001999970526 3953106.979000092018 60440.569195656 2024-05-10T13:39:38.504666+00:00 19994330.290000010282 29000000.009000059217 27869999.991999980062 3957795.060999989975 60440.569207126 2024-05-10T13:39:39.495674+00:00 19994330.289000000805 28999999.986999988556 27870000.044999960810 3954261.069000006188 60440.569218786 2024-05-10T13:39:40.503049+00:00 19994330.285000000149 29000000.022999998182 27870000.005000110716 3955933.918999909889 60440.569230261 2024-05-10T13:39:41.494552+00:00 19994330.287000000477 29000000.007999900728 27870000.000999931246 3957863.054000020027 60440.569241915 2024-05-10T13:39:42.501431+00:00 19994330.285000000149 28999999.978000041097 27870000.000000000000 3957432.909000039101 60440.569253391 2024-05-10T13:39:43.492935+00:00 19994330.289000000805 29000000.009000059217 27869999.967000011355 3957355.123000026215 60440.569265050 2024-05-10T13:39:44.500310+00:00 19994330.287000000477 29000000.013999938965 27870000.037000060081 3956587.983999968041 60440.569276520 2024-05-10T13:39:45.491317+00:00 19994330.285000000149 28999999.988000039011 27869999.977999929339 3957990.891999959946 60440.569288179 2024-05-10T13:39:46.498692+00:00 19994330.288999971002 28999999.977999929339 27869999.978000041097 3952121.042000054847 60440.569299833 2024-05-10T13:39:47.505571+00:00 19994330.289000030607 29000000.008000019938 27870000.041000001132 3957053.046000003815 60440.569311309 2024-05-10T13:39:48.497075+00:00 19994330.284999970347 29000000.024000048637 27869999.980000000447 3952191.914000033867 60440.569322968 2024-05-10T13:39:49.504450+00:00 19994330.287000000477 28999999.988000039011 27869999.984999999404 3949765.055999993812 60440.569334438 2024-05-10T13:39:50.495457+00:00 19994330.286000009626 29000000.012999888510 27870000.018999990076 3950994.940999985207 60440.569346097 2024-05-10T13:39:51.502831+00:00 19994330.288999971002 29000000.009000059217 27870000.011000011116 3953972.024999976158 60440.569357567 2024-05-10T13:39:52.493839+00:00 19994330.284000039101 28999999.975000020117 27869999.945999979973 3951266.047000051010 60440.569369227 2024-05-10T13:39:53.501215+00:00 19994330.291999999434 29000000.000999931246 27870000.022999998182 3954544.985999941826 60440.569380697 2024-05-10T13:39:54.492222+00:00 19994330.287999991328 29000000.002999998629 27870000.054000020027 3952702.965000032913 60440.569392357 2024-05-10T13:39:55.499597+00:00 19994330.285000029951 28999999.995000001043 27869999.971999969333 3953499.051999927033 60440.569404010 2024-05-10T13:39:56.506476+00:00 19994330.287000000477 29000000.008000001311 27869999.949999991804 3957515.971000074875 60440.569415486 2024-05-10T13:39:57.497979+00:00 19994330.283999979496 29000000.011000011116 27870000.050000008196 3953633.987999916077 60440.569427140 2024-05-10T13:39:58.504859+00:00 19994330.287000000477 28999999.984999980778 27869999.939000010490 3954307.047000051010 60440.569438615 2024-05-10T13:39:59.496362+00:00 19994330.289000030607 29000000.006000008434 27870000.012000020593 3958228.991000055801 60440.569450269 2024-05-10T13:40:00.503241+00:00 19994330.287999991328 29000000.009999990463 27870000.070999979973 3952596.955999969970 60440.569461745 2024-05-10T13:40:01.494743+00:00 19994330.287999991328 28999999.990000009537 27869999.945999979973 3951742.935999989975 60440.569473404 2024-05-10T13:40:02.502118+00:00 19994330.286999940872 29000000.007999990135 27870000.030000030994 3954241.085000038147 60440.569484874 2024-05-10T13:40:03.493127+00:00 19994330.286000009626 28999999.986999988556 27869999.991000000387 3957069.996999979019 60440.569496534 2024-05-10T13:40:04.500502+00:00 19994330.286000009626 28999999.995000001043 27870000.015999969095 3951488.981999992859 60440.569508004 2024-05-10T13:40:05.491509+00:00 19994330.287000060081 29000000.002000030130 27869999.982000049204 3952534.934999942780 60440.569519663 2024-05-10T13:40:06.498884+00:00 19994330.286999940872 28999999.981000009924 27870000.013999938965 3958626.083999990951 60440.569531317 2024-05-10T13:40:07.505763+00:00 19994330.289000030607 29000000.013999998569 27869999.945999979973 3957943.013000010978 60440.569542793 2024-05-10T13:40:08.497266+00:00 19994330.286999940872 29000000.007999960333 27870000.013000011444 3957313.930000067223 60440.569554452 2024-05-10T13:40:09.504642+00:00 19994330.287999991328 29000000.018999990076 27869999.993000030518 3956179.968999981880 60440.569565922 2024-05-10T13:40:10.495649+00:00 19994330.285000089556 28999999.964000049978 27870000.004999998957 3950446.074000000954 60440.569577581 2024-05-10T13:40:11.503024+00:00 19994330.284999970347 29000000.008999999613 27869999.983999971300 3957045.995999931823 60440.569589051 2024-05-10T13:40:12.494031+00:00 19994330.289000030607 28999999.991000000387 27870000.037000060081 3951602.039000033867 60440.569600711 2024-05-10T13:40:13.501407+00:00 19994330.286000009626 29000000.034999970347 27870000.026000019163 3950986.934000014793 60440.569612186 2024-05-10T13:40:14.492910+00:00 19994330.289999961853 28999999.981999989599 27869999.968999978155 3954785.985999941826 60440.569623840 2024-05-10T13:40:15.499789+00:00 19994330.289000030607 29000000.004999998957 27870000.018999930471 3953869.049000024796 60440.569635316 2024-05-10T13:40:16.491292+00:00 19994330.286000009626 29000000.008000019938 27870000.012000080198 3952451.976999998093 60440.569646969 2024-05-10T13:40:17.498171+00:00 19994330.282999988645 28999999.985000010580 27869999.944999929518 3953800.054000020027 60440.569658629 2024-05-10T13:40:18.505546+00:00 19994330.288999918848 28999999.985000010580 27870000.018000010401 3954434.018000007141 60440.569670099 2024-05-10T13:40:19.496554+00:00 19994330.285000089556 29000000.006999969482 27870000.040000081062 3957286.935999989975 60440.569681759 2024-05-10T13:40:20.503929+00:00 19994330.286999940872 29000000.029999971390 27870000.028000000864 3957414.960999966133 60440.569693228 2024-05-10T13:40:21.494936+00:00 19994330.292000059038 29000000.009000059217 27869999.929999951273 3958931.008000016212 60440.569704888 2024-05-10T13:40:22.502311+00:00 19994330.286999940872 28999999.957000020891 27870000.003999948502 3956660.072000027169 60440.569716358 2024-05-10T13:40:23.493318+00:00 19994330.284000039101 29000000.015999909490 27869999.999000068754 3950510.044999957085 60440.569728017 2024-05-10T13:40:24.500694+00:00 19994330.287999991328 28999999.998000029474 27870000.021000031382 3955296.951000093948 60440.569739487 2024-05-10T13:40:25.491701+00:00 19994330.282999988645 29000000.014000058174 27870000.013000000268 3953690.912999988068 60440.569751147 2024-05-10T13:40:26.499076+00:00 19994330.289000000805 28999999.963999990374 27869999.984000001103 3950690.041000009049 60440.569762622 2024-05-10T13:40:27.490579+00:00 19994330.287999998778 29000000.013000011444 27869999.975999999791 3951457.990000010002 60440.569774282 2024-05-10T13:40:28.497954+00:00 19994330.287999998778 28999999.998000029474 27870000.011000011116 3955322.037999988068 60440.569785936 2024-05-10T13:40:29.504834+00:00 19994330.287000000477 29000000.006999969482 27869999.999000001699 3956845.005999923218 60440.569797406 2024-05-10T13:40:30.495841+00:00 19994330.287000000477 29000000.004999998957 27870000.021000001580 3953838.973000050057 60440.569809065 2024-05-10T13:40:31.503216+00:00 19994330.285999998450 28999999.999000001699 27870000.000999990851 3950195.064000010025 60440.569820541 2024-05-10T13:40:32.494718+00:00 19994330.285000000149 28999999.984000001103 27869999.962999999523 3954608.937999964226 60440.569832195 2024-05-10T13:40:33.501598+00:00 19994330.287000000477 28999999.997999999672 27870000.008999999613 3956382.029999970924 60440.569843670 2024-05-10T13:40:34.493102+00:00 19994330.288000021130 29000000.006000000983 27870000.004999998957 3955263.036000012886 60440.569855324 2024-05-10T13:40:35.499981+00:00 19994330.289000000805 28999999.998000010848 27869999.981000009924 3954747.935999989975 60440.569866800 2024-05-10T13:40:36.491485+00:00 19994330.287999991328 28999999.998999979347 27869999.991999980062 3954256.991000055801 60440.569878453 2024-05-10T13:40:37.498363+00:00 19994330.285999979824 29000000.008000019938 27870000.059999998659 3949897.013999938965 60440.569890113 2024-05-10T13:40:38.505739+00:00 19994330.289000000805 29000000.002999991179 27869999.967000011355 3950979.002000092994 60440.569901583 2024-05-10T13:40:39.496746+00:00 19994330.284000039101 29000000.014000028372 27870000.030000030994 3949491.961999893188 60440.569913242 2024-05-10T13:40:40.504121+00:00 19994330.286999940872 28999999.989999949932 27870000.015999969095 3953297.048000096809 60440.569924718 2024-05-10T13:40:41.495624+00:00 19994330.286000009626 28999999.995000001043 27869999.971999999136 3953153.031000018120 60440.569936371 2024-05-10T13:40:42.502503+00:00 19994330.289000030607 28999999.999000009149 27870000.027000010014 3956009.931999921799 60440.569947847 2024-05-10T13:40:43.494007+00:00 19994330.287000000477 29000000.028000000864 27869999.999000009149 3953176.024000049103 60440.569959501 2024-05-10T13:40:44.500886+00:00 19994330.288999971002 28999999.986000001431 27869999.943000018597 3953022.056999921799 60440.569970977 2024-05-10T13:40:45.492389+00:00 19994330.285000029951 28999999.972999989986 27870000.034999970347 3953720.968000053894 60440.569982630 2024-05-10T13:40:46.499267+00:00 19994330.287999991328 29000000.020000040531 27869999.993000030518 3954187.972000002861 60440.569994106 2024-05-10T13:40:47.490771+00:00 19994330.284999970347 28999999.996999979019 27870000.042999979109 3952037.993999958038 60440.570005760 2024-05-10T13:40:48.497650+00:00 19994330.286000009626 29000000.001999970526 27869999.957000020891 3955694.088000059128 60440.570017419 2024-05-10T13:40:49.505026+00:00 19994330.289000030607 28999999.958999991417 27869999.978999968618 3951066.985999941826 60440.570028889 2024-05-10T13:40:50.496033+00:00 19994330.290999948978 29000000.058000091463 27869999.973000049591 3952247.914000033867 60440.570040549 2024-05-10T13:40:51.503408+00:00 19994330.285000029951 28999999.985999941826 27870000.059999939054 3951623.097000002861 60440.570052019 2024-05-10T13:40:52.494415+00:00 19994330.285999950022 28999999.991000059992 27870000.016000028700 3953184.899000049103 60440.570063678 2024-05-10T13:40:53.501790+00:00 19994330.287000060081 29000000.006999969482 27869999.980999950320 3956703.079999924172 60440.570075154 2024-05-10T13:40:54.493293+00:00 19994330.286999940872 28999999.995999928564 27869999.986000061035 3953744.939000010025 60440.570086807 2024-05-10T13:40:55.500173+00:00 19994330.282999988645 29000000.025000099093 27870000.022999998182 3956693.000000000000 60440.570098283 2024-05-10T13:40:56.491676+00:00 19994330.289000030607 28999999.980999950320 27869999.960999969393 3949888.899999976158 60440.570109943 2024-05-10T13:40:57.499051+00:00 19994330.289000030607 28999999.996000051498 27870000.011000040919 3952727.114000082016 60440.570121413 2024-05-10T13:40:58.490058+00:00 19994330.286999940872 28999999.990000009537 27870000.036999940872 3953136.036999940872 60440.570133072 2024-05-10T13:40:59.497434+00:00 19994330.289000030607 29000000.005999919027 27869999.960000038147 3952639.959999999031 60440.570144726 2024-05-10T13:41:00.504313+00:00 19994330.286000009626 29000000.016000028700 27870000.054999951273 3955377.083999999799 60440.570156202 2024-05-10T13:41:01.495816+00:00 19994330.284999970347 29000000.008000019938 27870000.001999970526 3958757.890000001062 60440.570167855 2024-05-10T13:41:02.502695+00:00 19994330.286000009626 28999999.975000020117 27869999.940000060946 3952749.022999998182 60440.570179331 2024-05-10T13:41:03.494198+00:00 19994330.289000030607 29000000.013999938965 27870000.057999968529 3954472.067000002135 60440.570190990 2024-05-10T13:41:04.501573+00:00 19994330.287999991328 28999999.991999980062 27869999.964999999851 3954007.824000000954 60440.570202461 2024-05-10T13:41:05.492581+00:00 19994330.286999940872 29000000.001999970526 27870000.008000001311 3954994.197000001092 60440.570214120 2024-05-10T13:41:06.499956+00:00 19994330.288000110537 29000000.014000058174 27869999.980999991298 3960051.922999999952 60440.570225595 2024-05-10T13:41:07.491459+00:00 19994330.286999940872 28999999.960000038147 27869999.936000000685 3953615.067000002135 60440.570237249 2024-05-10T13:41:08.498338+00:00 19994330.284999970347 29000000.032999999821 27870000.063000008464 3958503.956999994814 60440.570248725 2024-05-10T13:41:09.489842+00:00 19994330.287000060081 28999999.985999990255 27869999.998999979347 3955380.098999998998 60440.570260379 2024-05-10T13:41:10.496721+00:00 19994330.286999940872 29000000.010000009090 27870000.052000019699 3954056.836000002921 60440.570272038 2024-05-10T13:41:11.504096+00:00 19994330.291000008583 28999999.993000000715 27869999.934999998659 3957673.952000000048 60440.570283508 2024-05-10T13:41:12.495103+00:00 19994330.284000039101 29000000.006999999285 27870000.009999990463 3953924.057999997865 60440.570295168 2024-05-10T13:41:13.502478+00:00 19994330.289999961853 28999999.988000009209 27870000.016999989748 3955951.087999999989 60440.570306637 2024-05-10T13:41:14.493485+00:00 19994330.286000009626 28999999.997999999672 27869999.962999999523 3949168.921999997925 60440.570318297 2024-05-10T13:41:15.500861+00:00 19994330.287999991328 29000000.008999999613 27870000.065999981016 3951695.012000008952 60440.570329773 2024-05-10T13:41:16.492364+00:00 19994330.282000061125 29000000.006000008434 27869999.977000061423 3951093.013999999035 60440.570341426 2024-05-10T13:41:17.499243+00:00 19994330.289999961853 28999999.992999970913 27869999.960999969393 3958713.038999990094 60440.570352902 2024-05-10T13:41:18.490746+00:00 19994330.289000030607 29000000.012000020593 27870000.024999979883 3958685.951000005007 60440.570364556 2024-05-10T13:41:19.497625+00:00 19994330.282999988645 29000000.010999981314 27870000.006000038236 3950278.959000005852 60440.570376216 2024-05-10T13:41:20.505001+00:00 19994330.289999999106 29000000.000000000000 27870000.041999999434 3948446.063999996055 60440.570387685 2024-05-10T13:41:21.496007+00:00 19994330.284000001848 28999999.959999978542 27869999.964999970049 3954597.020999997854 60440.570399345 2024-05-10T13:41:22.503383+00:00 19994330.289000000805 29000000.011000040919 27869999.999000009149 3956973.996999993920 60440.570410815 2024-05-10T13:41:23.494390+00:00 19994330.287000000477 29000000.005999978632 27869999.971999999136 3951471.915000007022 60440.570422474 2024-05-10T13:41:24.501765+00:00 19994330.290000010282 29000000.022000011057 27870000.054999951273 3958042.103000000119 60440.570433950 2024-05-10T13:41:25.493269+00:00 19994330.285999998450 28999999.971000019461 27869999.971000079066 3957168.988000005018 60440.570445604 2024-05-10T13:41:26.500148+00:00 19994330.285000000149 29000000.008999999613 27869999.982999920845 3955271.986999989022 60440.570457079 2024-05-10T13:41:27.491651+00:00 19994330.287999991328 29000000.010999921709 27870000.019000049680 3947834.959000005852 60440.570468739 2024-05-10T13:41:28.499026+00:00 19994330.288000021130 28999999.985000010580 27870000.004999998957 3950478.955999999773 60440.570480209 2024-05-10T13:41:29.490033+00:00 19994330.285999979824 28999999.992000099272 27869999.960000038147 3955854.005999996793 60440.570491868 2024-05-10T13:41:30.497409+00:00 19994330.288000021130 29000000.018999930471 27870000.038999918848 3952462.090000004042 60440.570503527 2024-05-10T13:41:31.504783+00:00 19994330.285000000149 28999999.986999988556 27869999.978000041097 3949750.894999995828 60440.570514997 2024-05-10T13:41:32.495791+00:00 19994330.287000000477 28999999.991000059992 27870000.011999960989 3956510.017999991775 60440.570526657 2024-05-10T13:41:33.503166+00:00 19994330.287999991328 29000000.004999998957 27870000.007000088692 3951489.932000011206 60440.570538133 2024-05-10T13:41:34.494669+00:00 19994330.287000000477 29000000.026999950409 27869999.980999950320 3950161.099000006914 60440.570549787 2024-05-10T13:41:35.501548+00:00 19994330.291000008583 28999999.993999961764 27870000.006999969482 3954923.993000001181 60440.570561262 2024-05-10T13:41:36.493052+00:00 19994330.285000029951 28999999.987000111490 27870000.019000049680 3960094.090000004042 60440.570572916 2024-05-10T13:41:37.499931+00:00 19994330.282999988645 28999999.990999940783 27869999.953999999911 3952004.905000001192 60440.570584392 2024-05-10T13:41:38.491434+00:00 19994330.288999971002 29000000.014000058174 27870000.029999971390 3954595.019999980927 60440.570596051 2024-05-10T13:41:39.498809+00:00 19994330.287000000477 28999999.991999980062 27870000.011000040919 3956342.020000011194 60440.570607521 2024-05-10T13:41:40.489816+00:00 19994330.286000009626 29000000.018999930471 27869999.965000029653 3952283.947999984026 60440.570619175 2024-05-10T13:41:41.496696+00:00 19994330.291000008583 28999999.979000091553 27869999.997999910265 3956517.985000013839 60440.570630834 2024-05-10T13:41:42.504071+00:00 19994330.286000009626 29000000.012999888510 27869999.986999999732 3950116.057000011206 60440.570642310 2024-05-10T13:41:43.495574+00:00 19994330.287000000477 28999999.994000080973 27870000.032000001520 3953026.000999987125 60440.570653964 2024-05-10T13:41:44.502453+00:00 19994330.285999950022 29000000.011999960989 27870000.019999999553 3952198.937000005972 60440.570665440 2024-05-10T13:41:45.493956+00:00 19994330.285000029951 28999999.997000001371 27869999.974999990314 3954949.046000003815 60440.570677093 2024-05-10T13:41:46.500836+00:00 19994330.286000009626 28999999.991000000387 27869999.962000001222 3955909.003999977838 60440.570688569 2024-05-10T13:41:47.492339+00:00 19994330.287999991328 28999999.971999999136 27870000.065000001341 3955240.063000022899 60440.570700228 2024-05-10T13:41:48.499714+00:00 19994330.289999961853 29000000.026000011712 27869999.980000019073 3954946.958999990951 60440.570711698 2024-05-10T13:41:49.490721+00:00 19994330.287999991328 29000000.024999991059 27870000.017999980599 3950276.921999990940 60440.570723358 2024-05-10T13:41:50.498097+00:00 19994330.286000009626 28999999.937000010163 27869999.964000020176 3957656.972000002861 60440.570734828 2024-05-10T13:41:51.489104+00:00 19994330.285000089556 29000000.042999979109 27870000.052000019699 3949680.152000010014 60440.570746487 2024-05-10T13:41:52.496479+00:00 19994330.287999991328 28999999.999000009149 27869999.909999970347 3951857.986000000965 60440.570758141 2024-05-10T13:41:53.503358+00:00 19994330.286999940872 28999999.996999979019 27870000.032000008970 3951735.973999977112 60440.570769616 2024-05-10T13:41:54.494861+00:00 19994330.284999970347 28999999.981000009924 27869999.993000030518 3954878.020000011194 60440.570781270 2024-05-10T13:41:55.501741+00:00 19994330.292000059038 29000000.026000019163 27870000.053999960423 3953725.941000015009 60440.570792746 2024-05-10T13:41:56.493244+00:00 19994330.289000030607 29000000.009999990463 27869999.963999990374 3956574.044000000227 60440.570804399 2024-05-10T13:41:57.500123+00:00 19994330.282999988645 28999999.980000019073 27870000.036000009626 3954610.074999988079 60440.570815875 2024-05-10T13:41:58.491626+00:00 19994330.284999970347 29000000.044999960810 27869999.994000021368 3951900.897000014782 60440.570827535 2024-05-10T13:41:59.499000+00:00 19994330.286999940872 28999999.988000039011 27870000.056999981403 3952629.982999979984 60440.570839005 2024-05-10T13:42:00.490008+00:00 19994330.291000008583 28999999.982999980450 27869999.941000040621 3959167.024000018835 60440.570850664 2024-05-10T13:42:01.497383+00:00 19994330.286000009626 28999999.997000038624 27869999.989999949932 3958946.964999973774 60440.570862318 2024-05-10T13:42:02.504263+00:00 19994330.287999991328 28999999.988999959081 27870000.029000040144 3955484.001000016928 60440.570873794 2024-05-10T13:42:03.495766+00:00 19994330.285000089556 28999999.990000069141 27869999.985000010580 3956645.000999987125 60440.570885447 2024-05-10T13:42:04.502645+00:00 19994330.286999940872 29000000.005999919027 27869999.980999950320 3956154.073000013828 60440.570896923 2024-05-10T13:42:05.494149+00:00 19994330.284999970347 28999999.988000039011 27870000.029000040144 3953864.865000010002 60440.570908582 2024-05-10T13:42:06.501524+00:00 19994330.289000030607 29000000.009999990463 27869999.963999990374 3954669.086999983061 60440.570920052 2024-05-10T13:42:07.492531+00:00 19994330.286000009626 28999999.993999961764 27869999.962000008672 3956460.893999993801 60440.570931706 2024-05-10T13:42:08.499410+00:00 19994330.286000009626 29000000.017000079155 27870000.041999939829 3957118.076000034809 60440.570943182 2024-05-10T13:42:09.490913+00:00 19994330.291000008583 28999999.995000001043 27870000.012000080198 3960209.038999975193 60440.570954842 2024-05-10T13:42:10.498289+00:00 19994330.286999940872 29000000.002999901772 27870000.013000011444 3953974.978999971878 60440.570966311 2024-05-10T13:42:11.489296+00:00 19994330.285000089556 28999999.981999989599 27869999.947999950498 3955825.954000055790 60440.570977971 2024-05-10T13:42:12.496671+00:00 19994330.287999991328 29000000.028000000864 27870000.044000029564 3954169.075999975204 60440.570989625 2024-05-10T13:42:13.503550+00:00 19994330.282999988645 28999999.990000009537 27869999.995999928564 3955719.963999987114 60440.571001100 2024-05-10T13:42:14.495053+00:00 19994330.289000000805 28999999.987000111490 27869999.947000030428 3951875.000999987125 60440.571012754 2024-05-10T13:42:15.501933+00:00 19994330.287000000477 29000000.019999980927 27870000.070000048727 3954848.024000049103 60440.571024230 2024-05-10T13:42:16.493436+00:00 19994330.291000008583 28999999.987999919802 27869999.944999929518 3951567.888999999035 60440.571035883 2024-05-10T13:42:17.500315+00:00 19994330.285999998450 28999999.990000009537 27870000.018000010401 3956618.075999975204 60440.571047359 2024-05-10T13:42:18.491818+00:00 19994330.285000000149 29000000.002000089735 27870000.011999960989 3954674.996999979019 60440.571059018 2024-05-10T13:42:19.499193+00:00 19994330.288999989629 29000000.029999971390 27869999.989000078291 3956149.029000043869 60440.571070489 2024-05-10T13:42:20.490201+00:00 19994330.285000000149 28999999.975000020117 27869999.931999921799 3950310.976999998093 60440.571082148 2024-05-10T13:42:21.497576+00:00 19994330.287000000477 29000000.024999979883 27870000.085999999195 3954104.086999952793 60440.571093618 2024-05-10T13:42:22.488583+00:00 19994330.286000009626 28999999.991999998689 27869999.977000001818 3948605.954000055790 60440.571105277 2024-05-10T13:42:23.495958+00:00 19994330.287999991328 28999999.974000010639 27870000.010999988765 3955982.979999959003 60440.571116931 2024-05-10T13:42:24.502837+00:00 19994330.290000021458 29000000.033999990672 27869999.989000011235 3952408.995999991894 60440.571128407 2024-05-10T13:42:25.494341+00:00 19994330.285999979824 28999999.964000001550 27869999.984999999404 3953990.962999999989 60440.571140060 2024-05-10T13:42:26.501220+00:00 19994330.287000030279 29000000.026999998838 27870000.008999999613 3955887.013999999035 60440.571151536 2024-05-10T13:42:27.492723+00:00 19994330.284999970347 28999999.974000010639 27870000.015999998897 3952422.117000042927 60440.571163196 2024-05-10T13:42:28.500098+00:00 19994330.287000000477 29000000.004000011832 27870000.004999998957 3955022.978999971878 60440.571174665 2024-05-10T13:42:29.491105+00:00 19994330.286000009626 29000000.014999989420 27869999.947000000626 3956155.027000010014 60440.571186325 2024-05-10T13:42:30.498480+00:00 19994330.291000008583 28999999.981000009924 27870000.042999979109 3955077.850000023842 60440.571197795 2024-05-10T13:42:31.489488+00:00 19994330.287000000477 29000000.004000011832 27870000.017000019550 3957381.096999942791 60440.571209454 2024-05-10T13:42:32.496863+00:00 19994330.286000009626 29000000.032999988645 27870000.022000011057 3951135.975000023842 60440.571221108 2024-05-10T13:42:33.503742+00:00 19994330.287999991328 28999999.946999970824 27869999.958000000566 3958057.953000009060 60440.571232584 2024-05-10T13:42:34.495246+00:00 19994330.284999970347 29000000.025000039488 27870000.022999998182 3956914.074000000954 60440.571244244 2024-05-10T13:42:35.502620+00:00 19994330.287000000477 29000000.008999999613 27870000.005999978632 3953457.952000021935 60440.571255713 2024-05-10T13:42:36.493628+00:00 19994330.285000029951 29000000.011999960989 27870000.042999979109 3949582.001999973785 60440.571267373 2024-05-10T13:42:37.501003+00:00 19994330.290000021458 28999999.996000051498 27869999.962000008672 3954347.989000021946 60440.571278849 2024-05-10T13:42:38.492506+00:00 19994330.288999971002 28999999.988999959081 27870000.018999990076 3953766.977999985218 60440.571290502 2024-05-10T13:42:39.499385+00:00 19994330.287000000477 28999999.999000009149 27870000.014999989420 3959093.967000008095 60440.571301978 2024-05-10T13:42:40.490888+00:00 19994330.287999991328 28999999.985999941826 27869999.909999970347 3952132.089999973774 60440.571313632 2024-05-10T13:42:41.497768+00:00 19994330.284000039101 29000000.022000070661 27870000.017000079155 3952645.974000037182 60440.571325107 2024-05-10T13:42:42.489271+00:00 19994330.286999940872 28999999.998000029474 27870000.005999919027 3952750.976999998093 60440.571336761 2024-05-10T13:42:43.496150+00:00 19994330.285000089556 29000000.011999960989 27870000.039000030607 3955581.009999989998 60440.571348420 2024-05-10T13:42:44.503525+00:00 19994330.288999918848 28999999.980000019073 27869999.960999969393 3953217.011999965180 60440.571359891 2024-05-10T13:42:45.494532+00:00 19994330.289000030607 29000000.003999948502 27869999.991000059992 3953571.007000029087 60440.571371550 2024-05-10T13:42:46.501907+00:00 19994330.284000039101 28999999.983999971300 27870000.016000028700 3954889.046999990940 60440.571383020 2024-05-10T13:42:47.492915+00:00 19994330.288999918848 29000000.038000110537 27870000.029999971390 3951055.994000018109 60440.571394679 2024-05-10T13:42:48.500290+00:00 19994330.289000030607 28999999.998999949545 27869999.965999960899 3957057.990000010002 60440.571406155 2024-05-10T13:42:49.491793+00:00 19994330.284999970347 28999999.996000051498 27870000.032999988645 3951408.987999976147 60440.571417809 2024-05-10T13:42:50.498672+00:00 19994330.285000089556 28999999.971999999136 27870000.017000079155 3954710.949999988079 60440.571429284 2024-05-10T13:42:51.490175+00:00 19994330.288999918848 28999999.993999961764 27869999.945999979973 3951849.977999985218 60440.571440938 2024-05-10T13:42:52.497054+00:00 19994330.287000060081 29000000.039999961853 27870000.018000010401 3954620.034000039101 60440.571452414 2024-05-10T13:42:53.488558+00:00 19994330.284999970347 28999999.960000038147 27869999.986999988556 3949217.013000010978 60440.571464073 2024-05-10T13:42:54.495933+00:00 19994330.291000008583 29000000.004999998957 27870000.001999970526 3956355.044999957085 60440.571475727 2024-05-10T13:42:55.502812+00:00 19994330.286000009626 29000000.014999989420 27869999.995000001043 3949558.045000017155 60440.571487203 2024-05-10T13:42:56.494315+00:00 19994330.286000009626 28999999.998000029474 27870000.011000040919 3954583.935999989975 60440.571498856 2024-05-10T13:42:57.501195+00:00 19994330.288999918848 29000000.005999919027 27870000.019999980927 3958786.905000030994 60440.571510332 2024-05-10T13:42:58.492698+00:00 19994330.283000111580 28999999.988000039011 27869999.998000029474 3952483.018000007141 60440.571521992 2024-05-10T13:42:59.500073+00:00 19994330.288999918848 29000000.013999998569 27869999.986000001431 3955973.067999958992 60440.571533462 2024-05-10T13:43:00.491080+00:00 19994330.287999991328 28999999.977999988943 27869999.978999998420 3949997.958999990951 60440.571545121 2024-05-10T13:43:01.498455+00:00 19994330.287000060081 29000000.011000011116 27869999.999999988824 3954005.060000001919 60440.571556591 2024-05-10T13:43:02.489463+00:00 19994330.287999991328 29000000.028999999166 27870000.004000011832 3953048.898999989033 60440.571568251 2024-05-10T13:43:03.496838+00:00 19994330.286000009626 28999999.975999999791 27869999.996999990195 3953352.944000006188 60440.571579720 2024-05-10T13:43:04.487845+00:00 19994330.284000039101 28999999.995999988168 27870000.002999991179 3955088.115999997128 60440.571591380 2024-05-10T13:43:05.495220+00:00 19994330.286999940872 28999999.993000000715 27870000.030000001192 3951465.987000048161 60440.571603034 2024-05-10T13:43:06.502099+00:00 19994330.289000030607 29000000.008999999613 27870000.006000008434 3953438.011999965180 60440.571614509 2024-05-10T13:43:07.493603+00:00 19994330.285000000149 28999999.995000030845 27869999.984999980778 3954817.009000002872 60440.571626169 2024-05-10T13:43:08.500978+00:00 19994330.291000001132 29000000.000999990851 27869999.938000019640 3953545.068000019062 60440.571637639 2024-05-10T13:43:09.491985+00:00 19994330.287999998778 28999999.999000009149 27870000.019999980927 3951904.953000009060 60440.571649298 2024-05-10T13:43:10.499360+00:00 19994330.286000009626 28999999.997999969870 27870000.016000028700 3951248.953000009060 60440.571660768 2024-05-10T13:43:11.490367+00:00 19994330.285000000149 29000000.028999980539 27870000.038999971002 3954932.023999989033 60440.571672427 2024-05-10T13:43:12.497743+00:00 19994330.288999989629 28999999.990000009537 27869999.980000019073 3958447.955999969970 60440.571683898 2024-05-10T13:43:13.488749+00:00 19994330.285999998450 28999999.990000009537 27869999.946999970824 3953518.062000035774 60440.571695557 2024-05-10T13:43:14.496125+00:00 19994330.287000000477 29000000.014999989420 27870000.102000001818 3955607.915000020992 60440.571707033 2024-05-10T13:43:15.487628+00:00 19994330.290000021458 28999999.970000028610 27869999.949999991804 3956155.094999908935 60440.571718686 2024-05-10T13:43:16.494507+00:00 19994330.285999979824 29000000.022999998182 27869999.959000051022 3954876.030000091065 60440.571730346 2024-05-10T13:43:17.501882+00:00 19994330.285000000149 28999999.983999971300 27869999.983999971300 3950474.960999966133 60440.571741822 2024-05-10T13:43:18.493386+00:00 19994330.285000000149 29000000.016000028700 27870000.044000029564 3950566.947999954224 60440.571753475 2024-05-10T13:43:19.500265+00:00 19994330.287000000477 29000000.008000019938 27869999.986999988556 3954724.064000010025 60440.571764945 2024-05-10T13:43:20.491272+00:00 19994330.289000030607 28999999.978999968618 27870000.021999958903 3951013.968999981880 60440.571776605 2024-05-10T13:43:21.498647+00:00 19994330.287999991328 29000000.001999970526 27870000.006000038236 3956735.022000073921 60440.571788081 2024-05-10T13:43:22.490151+00:00 19994330.287000000477 29000000.014000058174 27870000.004999998957 3949919.965999960899 60440.571799734 2024-05-10T13:43:23.497030+00:00 19994330.289999961853 28999999.985000010580 27869999.968999978155 3952291.039999961853 60440.571811210 2024-05-10T13:43:24.488533+00:00 19994330.286000009626 29000000.002999901772 27870000.029000040144 3952623.036000012886 60440.571822864 2024-05-10T13:43:25.495412+00:00 19994330.285000029951 29000000.013000011444 27869999.985000010580 3948903.956000090111 60440.571834523 2024-05-10T13:43:26.502787+00:00 19994330.284999970347 28999999.983000040054 27870000.021999958903 3952896.020999907982 60440.571845993 2024-05-10T13:43:27.493795+00:00 19994330.291999999434 29000000.008000019938 27870000.019999980927 3953243.868000030983 60440.571857653 2024-05-10T13:43:28.501170+00:00 19994330.285000029951 29000000.014999989420 27869999.991000059992 3957649.123000026215 60440.571869128 2024-05-10T13:43:29.492673+00:00 19994330.290000021458 29000000.003999948502 27869999.944999929518 3959958.985999941826 60440.571880782 2024-05-10T13:43:30.499552+00:00 19994330.287999991328 28999999.985000010580 27870000.042999979109 3956245.007000089157 60440.571892258 2024-05-10T13:43:31.491055+00:00 19994330.284999970347 29000000.001999970526 27869999.998000029474 3955954.965999960899 60440.571903911 2024-05-10T13:43:32.497934+00:00 19994330.282999988645 29000000.005000110716 27869999.986000061035 3952779.075000048149 60440.571915387 2024-05-10T13:43:33.489438+00:00 19994330.287000060081 28999999.994999889284 27870000.018999930471 3956434.976999998093 60440.571927041 2024-05-10T13:43:34.496317+00:00 19994330.288999918848 28999999.979000091553 27869999.958999991417 3948558.952999948990 60440.571938517 2024-05-10T13:43:35.487820+00:00 19994330.286000009626 29000000.013999938965 27870000.073000069708 3952666.049000024796 60440.571950176 2024-05-10T13:43:36.495195+00:00 19994330.290000081062 28999999.999000001699 27869999.942999958992 3952535.957999945153 60440.571961829 2024-05-10T13:43:37.502075+00:00 19994330.286000009626 29000000.003999989480 27870000.018000010401 3951862.083000063896 60440.571973305 2024-05-10T13:43:38.493578+00:00 19994330.286999940872 29000000.011000011116 27869999.971000000834 3955192.011999965180 60440.571984959 2024-05-10T13:43:39.500457+00:00 19994330.287999991328 28999999.984000001103 27869999.982999999076 3953365.873999952804 60440.571996435 2024-05-10T13:43:40.491960+00:00 19994330.284000039101 28999999.984000001103 27870000.048000011593 3959451.063000082970 60440.572008088 2024-05-10T13:43:41.498839+00:00 19994330.286999940872 29000000.025999989361 27870000.015999998897 3951983.963999987114 60440.572019564 2024-05-10T13:43:42.490343+00:00 19994330.287999991328 28999999.969999998808 27869999.951999988407 3953622.028999925125 60440.572031224 2024-05-10T13:43:43.497717+00:00 19994330.289000030607 29000000.034000009298 27870000.052999999374 3955256.887000083923 60440.572042693 2024-05-10T13:43:44.488725+00:00 19994330.286000009626 28999999.975000020117 27869999.983000010252 3952634.083999990951 60440.572054353 2024-05-10T13:43:45.496100+00:00 19994330.287000060081 29000000.016999959946 27869999.967999991030 3956176.038999915123 60440.572065823 2024-05-10T13:43:46.487107+00:00 19994330.284999970347 28999999.971000019461 27869999.952999979258 3954668.957000017166 60440.572077482 2024-05-10T13:43:47.494483+00:00 19994330.287999991328 29000000.022000011057 27870000.057000041008 3955238.991000055801 60440.572089136 2024-05-10T13:43:48.501362+00:00 19994330.286999940872 28999999.979999959469 27869999.982999980450 3950056.962000011932 60440.572100612 2024-05-10T13:43:49.492865+00:00 19994330.288000110537 29000000.018000010401 27870000.028999980539 3950954.106999992859 60440.572112272 2024-05-10T13:43:50.500240+00:00 19994330.286999940872 28999999.992000039667 27870000.028000000864 3951743.990999937057 60440.572123741 2024-05-10T13:43:51.491247+00:00 19994330.289999961853 29000000.006999969482 27870000.021000031382 3952214.933000088204 60440.572135401 2024-05-10T13:43:52.498623+00:00 19994330.286000009626 29000000.004999998957 27870000.018000010401 3954187.094999908935 60440.572146871 2024-05-10T13:43:53.489630+00:00 19994330.284999970347 28999999.983000040054 27869999.932999968529 3956546.967000008095 60440.572158530 2024-05-10T13:43:54.497005+00:00 19994330.286000009626 29000000.017999950796 27870000.017000019550 3952647.945000051986 60440.572170006 2024-05-10T13:43:55.488508+00:00 19994330.287999991328 28999999.998000029474 27870000.001999970526 3956727.985000013839 60440.572181665 2024-05-10T13:43:56.495883+00:00 19994330.284000039101 29000000.013000011444 27869999.991999980062 3954646.106999992859 60440.572193136 2024-05-10T13:43:57.486890+00:00 19994330.294000029564 28999999.995000001043 27870000.040000081062 3956017.870999931823 60440.572204795 2024-05-10T13:43:58.494266+00:00 19994330.284999970347 28999999.996999979019 27869999.926999930292 3953233.012000083923 60440.572216448 2024-05-10T13:43:59.501144+00:00 19994330.284999970347 29000000.006999969482 27870000.042999979109 3954928.000999927986 60440.572227924 2024-05-10T13:44:00.492647+00:00 19994330.288000110537 29000000.000000000000 27869999.971000079066 3952179.055000067223 60440.572239578 2024-05-10T13:44:01.499527+00:00 19994330.285000000149 28999999.961000081152 27870000.003999948502 3952555.015999913216 60440.572251054 2024-05-10T13:44:02.491030+00:00 19994330.287999998778 29000000.046999931335 27870000.019999980927 3957505.979000092018 60440.572262707 2024-05-10T13:44:03.497909+00:00 19994330.286000009626 28999999.983000040054 27869999.989000078291 3957877.015999913216 60440.572274177 2024-05-10T13:44:04.488917+00:00 19994330.289999991655 29000000.004999998957 27870000.033999919891 3951597.904000043869 60440.572285837 2024-05-10T13:44:05.496292+00:00 19994330.287999998778 28999999.985999941826 27869999.965000029653 3952185.003999948967 60440.572297312 2024-05-10T13:44:06.487795+00:00 19994330.285999998450 29000000.014999989420 27869999.998000029474 3954952.101999998093 60440.572308966 2024-05-10T13:44:07.494674+00:00 19994330.288999989629 28999999.981000069529 27869999.968999978155 3953811.900000094902 60440.572320626 2024-05-10T13:44:08.502050+00:00 19994330.283000018448 29000000.001000050455 27870000.052000049502 3957611.082000017166 60440.572332101 2024-05-10T13:44:09.493553+00:00 19994330.285999979824 28999999.998999949545 27869999.924999948591 3953796.029999970924 60440.572343755 2024-05-10T13:44:10.500432+00:00 19994330.287000000477 29000000.031000021845 27870000.065999981016 3956875.873999952804 60440.572355231 2024-05-10T13:44:11.491935+00:00 19994330.291000008583 28999999.988999959081 27869999.973999980837 3958553.121999979019 60440.572366884 2024-05-10T13:44:12.498814+00:00 19994330.287000000477 28999999.981000069529 27869999.958000060171 3961362.955000042915 60440.572378360 2024-05-10T13:44:13.490317+00:00 19994330.288000021130 29000000.026999998838 27870000.056999921799 3954070.019999980927 60440.572390014 2024-05-10T13:44:14.497197+00:00 19994330.284999970347 28999999.986000008881 27870000.007000088692 3955463.973000050057 60440.572401490 2024-05-10T13:44:15.488700+00:00 19994330.285000029951 29000000.013999998569 27869999.968999978155 3954048.932999968994 60440.572413143 2024-05-10T13:44:16.495579+00:00 19994330.287000000477 28999999.971999991685 27870000.013000011444 3949021.080000042915 60440.572424619 2024-05-10T13:44:17.487082+00:00 19994330.288999971002 28999999.991000011563 27869999.999000001699 3954445.991999983788 60440.572436279 2024-05-10T13:44:18.494458+00:00 19994330.287000000477 29000000.018999990076 27869999.993000000715 3957774.075999975204 60440.572447932 2024-05-10T13:44:19.501336+00:00 19994330.289000030607 29000000.009999990463 27870000.021999999881 3956622.949000000954 60440.572459408 2024-05-10T13:44:20.492840+00:00 19994330.284999970347 28999999.981000009924 27869999.991999980062 3957152.973999977112 60440.572471062 2024-05-10T13:44:21.499719+00:00 19994330.287999991328 29000000.008000019938 27870000.022999998182 3953924.065999985207 60440.572482537 2024-05-10T13:44:22.491222+00:00 19994330.287000000477 28999999.990000009537 27869999.981000009924 3953191.004999995232 60440.572494197 2024-05-10T13:44:23.498597+00:00 19994330.285000029951 29000000.004999998957 27869999.955000009388 3953723.930999993812 60440.572505667 2024-05-10T13:44:24.489605+00:00 19994330.286000009626 28999999.993999961764 27870000.016999989748 3953082.974000095855 60440.572517326 2024-05-10T13:44:25.496980+00:00 19994330.289999961853 29000000.004000011832 27869999.994999971241 3955727.063999890815 60440.572528802 2024-05-10T13:44:26.488483+00:00 19994330.287000000477 29000000.031000021845 27870000.054000020027 3958107.959000111092 60440.572540455 2024-05-10T13:44:27.495362+00:00 19994330.287000000477 28999999.971999999136 27870000.018000010401 3955996.963999987114 60440.572551931 2024-05-10T13:44:28.486865+00:00 19994330.287000060081 29000000.017000019550 27869999.967000011355 3953939.990000010002 60440.572563585 2024-05-10T13:44:29.493744+00:00 19994330.286000009626 29000000.001999970526 27869999.986000001431 3953793.052999972831 60440.572575245 2024-05-10T13:44:30.501120+00:00 19994330.286999940872 28999999.993000030518 27870000.000000000000 3959527.990999937057 60440.572586720 2024-05-10T13:44:31.492623+00:00 19994330.284999970347 28999999.962999999523 27869999.953000009060 3954802.981999992859 60440.572598374 2024-05-10T13:44:32.499502+00:00 19994330.290000081062 29000000.023999929428 27870000.062999960035 3954680.047000051010 60440.572609850 2024-05-10T13:44:33.491005+00:00 19994330.287999991328 29000000.008000019938 27869999.986999988556 3955744.952000021935 60440.572621503 2024-05-10T13:44:34.497885+00:00 19994330.284999970347 28999999.986999988556 27870000.004000011832 3957566.034999967087 60440.572632979 2024-05-10T13:44:35.489388+00:00 19994330.289999961853 29000000.014999989420 27869999.971999999136 3954253.021999955177 60440.572644638 2024-05-10T13:44:36.496763+00:00 19994330.284000039101 29000000.011000040919 27869999.968000050634 3951875.052000045776 60440.572656109 2024-05-10T13:44:37.487770+00:00 19994330.289000030607 28999999.967000011355 27870000.059999939054 3956877.912000060081 60440.572667768 2024-05-10T13:44:38.495145+00:00 19994330.286999940872 29000000.026999950409 27870000.019000049680 3949879.039999961853 60440.572679244 2024-05-10T13:44:39.486648+00:00 19994330.285000089556 28999999.984000090510 27869999.947999950498 3955125.879999995232 60440.572690897 2024-05-10T13:44:40.493528+00:00 19994330.287999991328 28999999.987999919802 27869999.978000041097 3953617.075000048149 60440.572702557 2024-05-10T13:44:41.500903+00:00 19994330.286000009626 29000000.033000111580 27870000.061999920756 3949618.026999949943 60440.572714027 2024-05-10T13:44:42.491910+00:00 19994330.286999940872 28999999.998999949545 27869999.978000041097 3951692.064000010025 60440.572725686 2024-05-10T13:44:43.499285+00:00 19994330.289999961853 28999999.973999980837 27869999.977000001818 3954608.955999969970 60440.572737156 2024-05-10T13:44:44.490292+00:00 19994330.284000039101 29000000.009000059217 27870000.018000010401 3952783.004000068177 60440.572748816 2024-05-10T13:44:45.497668+00:00 19994330.286000009626 28999999.992999911308 27870000.019000049680 3949907.065999985207 60440.572760286 2024-05-10T13:44:46.488675+00:00 19994330.286999940872 29000000.009999990463 27869999.935999989510 3958183.832000017166 60440.572771945 2024-05-10T13:44:47.496050+00:00 19994330.290000081062 29000000.013000011444 27870000.036999940872 3957288.060999989975 60440.572783421 2024-05-10T13:44:48.487553+00:00 19994330.284999970347 28999999.986999988556 27869999.999000068754 3957202.059999942780 60440.572795074 2024-05-10T13:44:49.494433+00:00 19994330.291000008583 28999999.991000059992 27870000.041999939829 3951232.962000011932 60440.572806734 2024-05-10T13:44:50.501808+00:00 19994330.284000039101 29000000.004000000656 27869999.991000059992 3954715.921000003815 60440.572818204 2024-05-10T13:44:51.492814+00:00 19994330.287999991328 28999999.984999999404 27870000.001999970526 3953002.993999958038 60440.572829863 2024-05-10T13:44:52.500189+00:00 19994330.286000009626 29000000.048999991268 27870000.016999959946 3953853.129000068177 60440.572841339 2024-05-10T13:44:53.491694+00:00 19994330.288999918848 28999999.974000010639 27869999.990000009537 3951567.885999917984 60440.572852992 2024-05-10T13:44:54.498573+00:00 19994330.289000030607 28999999.978999998420 27870000.011999960989 3952508.930999993812 60440.572864468 2024-05-10T13:44:55.490076+00:00 19994330.282999999821 29000000.030000001192 27869999.962999999523 3950544.161000012886 60440.572876122 2024-05-10T13:44:56.496954+00:00 19994330.291000001132 28999999.954999979585 27870000.013999998569 3952695.002000092994 60440.572887598 2024-05-10T13:44:57.488458+00:00 19994330.287000000477 29000000.013999998569 27870000.018000010401 3952307.935999989975 60440.572899252 2024-05-10T13:44:58.495337+00:00 19994330.282999988645 29000000.002000000328 27869999.969999998808 3957095.013000010978 60440.572910727 2024-05-10T13:44:59.486841+00:00 19994330.287000000477 29000000.013000011444 27870000.013999979943 3954293.010999917984 60440.572922381 2024-05-10T13:45:00.493720+00:00 19994330.289999991655 28999999.994000021368 27869999.967000011355 3960014.024999976158 60440.572934040 2024-05-10T13:45:01.501095+00:00 19994330.284000009298 28999999.991000000387 27870000.018999990076 3956037.924000024796 60440.572945516 2024-05-10T13:45:02.492599+00:00 19994330.288000021130 29000000.021999958903 27870000.010000020266 3956718.172000051010 60440.572957170 2024-05-10T13:45:03.499477+00:00 19994330.289999991655 28999999.959000051022 27869999.986999988556 3954089.873000026215 60440.572968645 2024-05-10T13:45:04.490981+00:00 19994330.284000009298 29000000.023999989033 27870000.002000000328 3961692.998999952804 60440.572980305 2024-05-10T13:45:05.498356+00:00 19994330.287999991328 28999999.985000010580 27869999.992999970913 3956403.968999981880 60440.572991775 2024-05-10T13:45:06.489363+00:00 19994330.286000009626 29000000.058999959379 27870000.053000029176 3955676.060999989975 60440.573003435 2024-05-10T13:45:07.496738+00:00 19994330.286999970675 28999999.978000041097 27869999.976000010967 3953631.937000035774 60440.573014905 2024-05-10T13:45:08.487745+00:00 19994330.289000030607 29000000.004000011832 27869999.991999980062 3956779.110000013839 60440.573026564 2024-05-10T13:45:09.495120+00:00 19994330.284999970347 29000000.019999980927 27869999.996999979019 3957719.953999996185 60440.573038040 2024-05-10T13:45:10.486624+00:00 19994330.291000008583 28999999.970000028610 27869999.992000039667 3950984.916999936104 60440.573049693 2024-05-10T13:45:11.493503+00:00 19994330.287000000477 29000000.002999901772 27869999.982999980450 3951347.149000049103 60440.573061353 2024-05-10T13:45:12.500878+00:00 19994330.287000000477 28999999.984000090510 27870000.000000000000 3951914.985000013839 60440.573072828 2024-05-10T13:45:13.492381+00:00 19994330.286000009626 29000000.004999998957 27869999.998000029474 3953930.896999955177 60440.573084482 2024-05-10T13:45:14.499261+00:00 19994330.287000000477 29000000.034999970347 27870000.031999949366 3952572.108000040054 60440.573095952 2024-05-10T13:45:15.490268+00:00 19994330.286000009626 28999999.973000049591 27869999.980000019073 3956165.888000010978 60440.573107611 2024-05-10T13:45:16.497643+00:00 19994330.285999950022 28999999.986999988556 27870000.006000038236 3951888.113999962807 60440.573119087 2024-05-10T13:45:17.489146+00:00 19994330.291000008583 29000000.004999998957 27870000.016999959946 3952576.815999985207 60440.573130741 2024-05-10T13:45:18.496025+00:00 19994330.286000009626 28999999.980000019073 27869999.955000039190 3956135.108999968041 60440.573142217 2024-05-10T13:45:19.487529+00:00 19994330.286000009626 29000000.018999930471 27870000.069999929518 3952119.975000023842 60440.573153870 2024-05-10T13:45:20.494408+00:00 19994330.286000009626 29000000.001000050455 27869999.970000028610 3955427.052000045776 60440.573165346 2024-05-10T13:45:21.485911+00:00 19994330.285999950022 29000000.018000010401 27870000.009999990463 3945958.995000004768 60440.573177000 2024-05-10T13:45:22.492790+00:00 19994330.287000060081 28999999.982999920845 27870000.011999960989 3948198.024999976158 60440.573188659 2024-05-10T13:45:23.500165+00:00 19994330.286999940872 29000000.002000089735 27869999.985000010580 3949328.932000041008 60440.573200135 2024-05-10T13:45:24.491669+00:00 19994330.291000008583 28999999.995000001043 27869999.976000070572 3954236.031000018120 60440.573211789 2024-05-10T13:45:25.498548+00:00 19994330.287999991328 29000000.016999959946 27869999.992999911308 3952264.097000002861 60440.573223264 2024-05-10T13:45:26.490051+00:00 19994330.286000009626 28999999.988000039011 27870000.030000090599 3953032.881999969017 60440.573234924 2024-05-10T13:45:27.497426+00:00 19994330.287000060081 29000000.017999999225 27870000.042999979109 3959668.100999950897 60440.573246394 2024-05-10T13:45:28.488433+00:00 19994330.283999919891 28999999.985000010580 27869999.968999978155 3950269.883000016212 60440.573258054 2024-05-10T13:45:29.495808+00:00 19994330.286000009626 28999999.989999998361 27869999.942000031471 3952024.993000030983 60440.573269523 2024-05-10T13:45:30.486816+00:00 19994330.287999991328 29000000.003999989480 27870000.008000019938 3951984.013000010978 60440.573281183 2024-05-10T13:45:31.494191+00:00 19994330.291000008583 29000000.034000009298 27870000.015999909490 3952505.978000000119 60440.573292653 2024-05-10T13:45:32.485198+00:00 19994330.287000060081 28999999.972999989986 27870000.019000049680 3957779.123000001069 60440.573304312 2024-05-10T13:45:33.492573+00:00 19994330.286999940872 29000000.015000019222 27870000.004999998957 3951817.900999999139 60440.573315972 2024-05-10T13:45:34.499948+00:00 19994330.284000039101 28999999.977999988943 27869999.984000001103 3952136.979999999981 60440.573327442 2024-05-10T13:45:35.490956+00:00 19994330.286000009626 29000000.002999991179 27870000.013999998569 3953622.092999998014 60440.573339101 2024-05-10T13:45:36.498331+00:00 19994330.286999940872 29000000.011000040919 27869999.982000008225 3952720.948000003118 60440.573350577 2024-05-10T13:45:37.489834+00:00 19994330.286000009626 28999999.995999988168 27870000.035000000149 3953539.979999999981 60440.573362230 2024-05-10T13:45:38.496713+00:00 19994330.291000008583 28999999.982999980450 27869999.962999999523 3954843.964000002015 60440.573373706 2024-05-10T13:45:39.488216+00:00 19994330.289999961853 29000000.015999969095 27869999.999000009149 3956018.056999995839 60440.573385360 2024-05-10T13:45:40.495096+00:00 19994330.285000089556 28999999.988000039011 27869999.988999988884 3948879.016999997199 60440.573396835 2024-05-10T13:45:41.486599+00:00 19994330.284999970347 29000000.013000011444 27870000.039999991655 3954137.011000006925 60440.573408489 2024-05-10T13:45:42.493478+00:00 19994330.289999961853 28999999.991000000387 27869999.987999979407 3954220.969999998808 60440.573420149 2024-05-10T13:45:43.500853+00:00 19994330.284000039101 29000000.008999999613 27870000.017000019550 3952990.938999996055 60440.573431619 2024-05-10T13:45:44.491861+00:00 19994330.289000030607 28999999.981000009924 27869999.957000020891 3954726.006000005174 60440.573443278 2024-05-10T13:45:45.499236+00:00 19994330.286999940872 29000000.007000029087 27870000.031000021845 3952707.071999996901 60440.573454748 2024-05-10T13:45:46.490243+00:00 19994330.284999970347 29000000.001999970526 27869999.963999990374 3957616.944999999832 60440.573466408 2024-05-10T13:45:47.497618+00:00 19994330.287000060081 28999999.998000029474 27870000.011999960989 3953195.038000002969 60440.573477883 2024-05-10T13:45:48.489121+00:00 19994330.289000000805 29000000.007999900728 27870000.008999999613 3954824.958000003826 60440.573489537 2024-05-10T13:45:49.496000+00:00 19994330.285999998450 28999999.998000029474 27869999.981000009924 3951961.020999997854 60440.573501013 2024-05-10T13:45:50.487503+00:00 19994330.287000000477 29000000.021000031382 27870000.059999998659 3956253.981999992859 60440.573512666 2024-05-10T13:45:51.494383+00:00 19994330.283999990672 28999999.973999980837 27869999.925000008196 3955084.969999998808 60440.573524142 2024-05-10T13:45:52.485886+00:00 19994330.292000010610 28999999.991999980062 27870000.038999971002 3954371.112000002991 60440.573535802 2024-05-10T13:45:53.493261+00:00 19994330.285999998450 29000000.011000040919 27870000.034999970347 3950698.871000006795 60440.573547455 2024-05-10T13:45:54.500140+00:00 19994330.287999998778 28999999.993000030518 27869999.981000069529 3953500.142999991775 60440.573558931 2024-05-10T13:45:55.491644+00:00 19994330.285999979824 28999999.996999979019 27869999.998999949545 3954576.952999994159 60440.573570585 2024-05-10T13:45:56.498523+00:00 19994330.287000000477 29000000.024999979883 27869999.991000059992 3952152.958000003826 60440.573582061 2024-05-10T13:45:57.490026+00:00 19994330.285000000149 28999999.973999980837 27869999.982999920845 3955315.027999997139 60440.573593720 2024-05-10T13:45:58.497401+00:00 19994330.285000029951 28999999.995000001043 27870000.013000011444 3953162.057999997865 60440.573605190 2024-05-10T13:45:59.488408+00:00 19994330.290999978781 29000000.019999980927 27870000.009000059217 3951548.902000010014 60440.573616849 2024-05-10T13:46:00.495784+00:00 19994330.288000021130 28999999.996000051498 27870000.031999949366 3952637.063999996055 60440.573628319 2024-05-10T13:46:01.486790+00:00 19994330.285000000149 28999999.990000009537 27869999.932000041008 3956426.097000002861 60440.573639979 2024-05-10T13:46:02.494166+00:00 19994330.287000000477 29000000.001000050455 27869999.991999980062 3955079.844999998808 60440.573651449 2024-05-10T13:46:03.485173+00:00 19994330.288999971002 29000000.008999940008 27870000.026000019163 3949440.008000000846 60440.573663108 2024-05-10T13:46:04.492548+00:00 19994330.285000029951 29000000.000000000000 27870000.001000050455 3952871.038000002969 60440.573674762 2024-05-10T13:46:05.499427+00:00 19994330.286000009626 29000000.022999990731 27870000.001999970526 3958185.000000000000 60440.573686237 2024-05-10T13:46:06.490930+00:00 19994330.287999991328 28999999.971999999136 27869999.970000028610 3954270.007999985944 60440.573697897 2024-05-10T13:46:07.498306+00:00 19994330.287000000477 29000000.000999998301 27870000.017999891192 3956559.944000006188 60440.573709367 2024-05-10T13:46:08.489313+00:00 19994330.287999991328 29000000.001000020653 27870000.033000111580 3950095.048999994993 60440.573721027 2024-05-10T13:46:09.496688+00:00 19994330.288999971002 29000000.008999969810 27869999.987999919802 3955877.027000010014 60440.573732502 2024-05-10T13:46:10.488192+00:00 19994330.284000039101 28999999.962000008672 27869999.983999971300 3948630.969000012148 60440.573744156 2024-05-10T13:46:11.495071+00:00 19994330.286000009626 29000000.020000010729 27870000.031000021845 3953531.943999975920 60440.573755632 2024-05-10T13:46:12.486574+00:00 19994330.287000000477 29000000.011999990791 27870000.017999999225 3955287.110000013839 60440.573767285 2024-05-10T13:46:13.493453+00:00 19994330.290999948978 28999999.998000029474 27869999.949000000954 3954010.909000008833 60440.573778755 2024-05-10T13:46:14.484460+00:00 19994330.286000009626 29000000.014999989420 27870000.072000000626 3951294.005999981891 60440.573790415 2024-05-10T13:46:15.491836+00:00 19994330.287000060081 28999999.977000001818 27869999.944000009447 3950008.118000001181 60440.573802074 2024-05-10T13:46:16.499210+00:00 19994330.288999918848 29000000.014999989420 27869999.997999999672 3950461.962999999989 60440.573813544 2024-05-10T13:46:17.490218+00:00 19994330.284000039101 29000000.023999989033 27869999.949000000954 3951192.870999991894 60440.573825204 2024-05-10T13:46:18.497593+00:00 19994330.286999940872 28999999.984000030905 27870000.048000011593 3953076.198000013828 60440.573836674 2024-05-10T13:46:19.488600+00:00 19994330.288000110537 28999999.981000009924 27869999.991000000387 3952692.888000010978 60440.573848333 2024-05-10T13:46:20.495975+00:00 19994330.286999940872 29000000.012999951839 27870000.004999998957 3953138.009999989998 60440.573859803 2024-05-10T13:46:21.486982+00:00 19994330.287000060081 29000000.002000030130 27869999.995999988168 3951832.014999986161 60440.573871463 2024-05-10T13:46:22.494358+00:00 19994330.286999940872 29000000.002000030130 27870000.017000019550 3954374.006999998819 60440.573882938 2024-05-10T13:46:23.485861+00:00 19994330.289000030607 29000000.000999931246 27869999.987999979407 3953289.867000014056 60440.573894592 2024-05-10T13:46:24.492741+00:00 19994330.286999940872 29000000.004999998957 27869999.995000001043 3954787.094000012148 60440.573906251 2024-05-10T13:46:25.500115+00:00 19994330.285000089556 29000000.008000019938 27869999.990000009537 3951439.009999989998 60440.573917727 2024-05-10T13:46:26.491618+00:00 19994330.285999890417 28999999.988000039011 27870000.018999990076 3954762.000999987125 60440.573929381 2024-05-10T13:46:27.498498+00:00 19994330.288000110537 28999999.990999940783 27869999.965000029653 3953677.994000018109 60440.573940856 2024-05-10T13:46:28.490001+00:00 19994330.287999991328 28999999.981999989599 27869999.991999980062 3956722.914000004996 60440.573952510 2024-05-10T13:46:29.496882+00:00 19994330.286000009626 29000000.008000019938 27870000.059999998659 3955660.064999998081 60440.573963986 2024-05-10T13:46:30.488383+00:00 19994330.288999918848 29000000.017000079155 27869999.988000039011 3953011.988999993075 60440.573975645 2024-05-10T13:46:31.495758+00:00 19994330.286000009626 28999999.995999928564 27869999.969999909401 3953428.030999987852 60440.573987115 2024-05-10T13:46:32.486766+00:00 19994330.287000060081 28999999.985000010580 27870000.047000050545 3956526.050999999046 60440.573998775 2024-05-10T13:46:33.494141+00:00 19994330.286000009626 29000000.011000040919 27869999.973999980837 3952190.905000001192 60440.574010245 2024-05-10T13:46:34.485148+00:00 19994330.286999940872 29000000.008000019938 27870000.050000071526 3953145.107000023127 60440.574021904 2024-05-10T13:46:35.492523+00:00 19994330.289000030607 28999999.993999961764 27869999.952999949455 3951786.949999988079 60440.574033563 2024-05-10T13:46:36.499899+00:00 19994330.286999940872 29000000.009999990463 27870000.019999980927 3958680.983999996912 60440.574045034 2024-05-10T13:46:37.490906+00:00 19994330.287999991328 28999999.991000059992 27869999.993000030518 3952069.013000010978 60440.574056693 2024-05-10T13:46:38.498281+00:00 19994330.287000060081 29000000.008999940008 27870000.028000000864 3954965.995999962091 60440.574068163 2024-05-10T13:46:39.489288+00:00 19994330.286000009626 28999999.978000041097 27870000.011000040919 3955061.948000013828 60440.574079823 2024-05-10T13:46:40.496663+00:00 19994330.283999919891 29000000.046000000089 27869999.952999949455 3958400.027999997139 60440.574091292 2024-05-10T13:46:41.487671+00:00 19994330.290000081062 28999999.953000001609 27870000.014999989420 3955092.006000041962 60440.574102952 2024-05-10T13:46:42.495046+00:00 19994330.285999998450 29000000.004000000656 27869999.981000069529 3950748.014999986161 60440.574114422 2024-05-10T13:46:43.486053+00:00 19994330.287000000477 29000000.024000000209 27870000.018000010401 3956184.923999965191 60440.574126082 2024-05-10T13:46:44.493428+00:00 19994330.293000001460 28999999.988000009209 27869999.978999968618 3950855.021000028122 60440.574137557 2024-05-10T13:46:45.484931+00:00 19994330.285999998450 29000000.006999980658 27869999.998000029474 3948761.012000023853 60440.574149211 2024-05-10T13:46:46.491810+00:00 19994330.282000008970 28999999.968000020832 27869999.961999889463 3954390.061999977101 60440.574160870 2024-05-10T13:46:47.499186+00:00 19994330.287000000477 29000000.001999970526 27870000.054000020027 3960958.930999993812 60440.574172346 2024-05-10T13:46:48.490689+00:00 19994330.286999989301 29000000.011000011116 27869999.986000061035 3956200.046000003815 60440.574184000 2024-05-10T13:46:49.497568+00:00 19994330.286000009626 29000000.002000000328 27870000.009999990463 3948679.898999989033 60440.574195475 2024-05-10T13:46:50.489071+00:00 19994330.289000000805 29000000.002000000328 27869999.970000028610 3950457.087000011932 60440.574207129 2024-05-10T13:46:51.495951+00:00 19994330.287999991328 29000000.006999969482 27870000.032000001520 3952275.012000023853 60440.574218605 2024-05-10T13:46:52.487454+00:00 19994330.288000021130 29000000.016000028700 27869999.984999988228 3958079.978999971878 60440.574230258 2024-05-10T13:46:53.494333+00:00 19994330.287000000477 28999999.967999991030 27870000.022999998182 3952899.014999986161 60440.574241734 2024-05-10T13:46:54.485836+00:00 19994330.284999970347 29000000.029999971390 27869999.984999999404 3952995.948000013828 60440.574253394 2024-05-10T13:46:55.493211+00:00 19994330.288000050932 28999999.995000001043 27869999.990000009537 3953515.964999973774 60440.574264864 2024-05-10T13:46:56.484218+00:00 19994330.284999970347 28999999.977000001818 27869999.989999979734 3950235.108000040054 60440.574276523 2024-05-10T13:46:57.491594+00:00 19994330.287999991328 29000000.003000020981 27869999.985000010580 3953134.000999987125 60440.574288177 2024-05-10T13:46:58.498473+00:00 19994330.290000021458 29000000.013999998569 27870000.046000000089 3947327.934000014793 60440.574299653 2024-05-10T13:46:59.489976+00:00 19994330.286000009626 28999999.988000039011 27869999.973999980837 3952975.104999959003 60440.574311306 2024-05-10T13:47:00.496855+00:00 19994330.287000000477 28999999.993000030518 27869999.995999988168 3950811.949000000954 60440.574322782 2024-05-10T13:47:01.488359+00:00 19994330.287000000477 29000000.006999969482 27870000.013999998569 3954374.004000008106 60440.574334436 2024-05-10T13:47:02.495238+00:00 19994330.284999970347 29000000.003999948502 27869999.964000049978 3952574.981000006199 60440.574345911 2024-05-10T13:47:03.486741+00:00 19994330.290000021458 28999999.996000051498 27870000.039999961853 3952991.059000014793 60440.574357565 2024-05-10T13:47:04.493620+00:00 19994330.283999979496 29000000.005999919027 27870000.011000040919 3954007.906000018120 60440.574369041 2024-05-10T13:47:05.485123+00:00 19994330.291000008583 28999999.994000080973 27869999.951999958605 3945033.023000001907 60440.574380700 2024-05-10T13:47:06.492499+00:00 19994330.287000000477 29000000.033999919891 27870000.071000039577 3953452.062999964226 60440.574392354 2024-05-10T13:47:07.499378+00:00 19994330.289000030607 28999999.977000001818 27869999.973999980837 3951249.984000027180 60440.574403830 2024-05-10T13:47:08.490881+00:00 19994330.282000008970 29000000.001000050455 27870000.008000019938 3951872.010999978054 60440.574415484 2024-05-10T13:47:09.497760+00:00 19994330.286999940872 28999999.986000061035 27869999.960000038147 3950047.935000001919 60440.574426959 2024-05-10T13:47:10.489262+00:00 19994330.287000060081 29000000.037999991328 27870000.029999971390 3951136.088999987114 60440.574438613 2024-05-10T13:47:11.496143+00:00 19994330.287999991328 28999999.965999960899 27869999.970000028610 3952839.928000032902 60440.574450089 2024-05-10T13:47:12.487646+00:00 19994330.289000030607 29000000.009999990463 27870000.026999950409 3952788.018000007141 60440.574461742 2024-05-10T13:47:13.494525+00:00 19994330.285999890417 28999999.986999988556 27869999.995000001043 3952103.009000002872 60440.574473212 2024-05-10T13:47:14.485532+00:00 19994330.290000081062 29000000.011000040919 27869999.958999991417 3950122.026999949943 60440.574484872 2024-05-10T13:47:15.492907+00:00 19994330.282999988645 28999999.978999968618 27870000.019999980927 3952349.953000009060 60440.574496347 2024-05-10T13:47:16.484410+00:00 19994330.289000030607 29000000.009999990463 27870000.014999989420 3952453.017000020016 60440.574508001 2024-05-10T13:47:17.491290+00:00 19994330.284999970347 29000000.022999998182 27869999.988000039011 3954826.811999977101 60440.574519660 2024-05-10T13:47:18.498665+00:00 19994330.286000009626 29000000.015999998897 27870000.050999999046 3954870.193000019062 60440.574531136 2024-05-10T13:47:19.490170+00:00 19994330.289999961853 28999999.967000000179 27869999.955999970436 3949862.995999991894 60440.574542790 2024-05-10T13:47:20.497047+00:00 19994330.286999940872 28999999.999999988824 27870000.018000010401 3954138.949000000954 60440.574554265 2024-05-10T13:47:21.488551+00:00 19994330.287000060081 29000000.000999998301 27869999.955999970436 3954946.019999980927 60440.574565919 2024-05-10T13:47:22.495430+00:00 19994330.286000009626 29000000.024999991059 27870000.078999999911 3954828.047000051010 60440.574577395 2024-05-10T13:47:23.486933+00:00 19994330.284999970347 28999999.960000008345 27869999.942000031471 3954950.028999983799 60440.574589049 2024-05-10T13:47:24.493812+00:00 19994330.287999991328 28999999.994000021368 27869999.999000068754 3952421.974999963772 60440.574600524 2024-05-10T13:47:25.485315+00:00 19994330.289000030607 29000000.018999990076 27870000.023999929428 3952863.974000037182 60440.574612184 2024-05-10T13:47:26.492690+00:00 19994330.289000030607 29000000.002000000328 27869999.976000070572 3951293.011999965180 60440.574623654 2024-05-10T13:47:27.483698+00:00 19994330.286999940872 28999999.986999988556 27870000.013000011444 3950651.021000028122 60440.574635313 2024-05-10T13:47:28.491072+00:00 19994330.287000060081 28999999.998000029474 27869999.988999959081 3954178.957000017166 60440.574646967 2024-05-10T13:47:29.497952+00:00 19994330.283999919891 28999999.995999988168 27870000.026999998838 3954541.945999979973 60440.574658443 2024-05-10T13:47:30.489455+00:00 19994330.287999991328 28999999.998999949545 27869999.969000000507 3957559.075999975204 60440.574670102 2024-05-10T13:47:31.496830+00:00 19994330.285000089556 29000000.039000030607 27870000.041999999434 3952775.988000034820 60440.574681572 2024-05-10T13:47:32.487837+00:00 19994330.286000009626 28999999.972999989986 27869999.948999989778 3951151.969999969006 60440.574693232 2024-05-10T13:47:33.495213+00:00 19994330.288999918848 29000000.009999990463 27870000.010999988765 3957312.915000020992 60440.574704708 2024-05-10T13:47:34.486715+00:00 19994330.287999991328 29000000.004999998957 27869999.987000018358 3953833.080999969970 60440.574716361 2024-05-10T13:47:35.493595+00:00 19994330.287000060081 28999999.953999999911 27870000.074999991804 3950081.975000023842 60440.574727837 2024-05-10T13:47:36.485098+00:00 19994330.289000000805 29000000.048999968916 27869999.976000010967 3951437.134999989998 60440.574739496 2024-05-10T13:47:37.492474+00:00 19994330.282999999821 28999999.986000061035 27869999.969999998808 3949140.841000020970 60440.574750966 2024-05-10T13:47:38.483481+00:00 19994330.287000011653 29000000.001999970526 27870000.008999999613 3953338.999000012875 60440.574762626 2024-05-10T13:47:39.490856+00:00 19994330.287999991328 29000000.001999970526 27869999.967999991030 3953113.998999952804 60440.574774279 2024-05-10T13:47:40.497735+00:00 19994330.289000000805 28999999.979000091553 27869999.990000009537 3950855.171000003815 60440.574785755 2024-05-10T13:47:41.489238+00:00 19994330.286000009626 29000000.008999940008 27870000.013000011444 3951143.888000010978 60440.574797414 2024-05-10T13:47:42.496613+00:00 19994330.288999971002 28999999.995000001043 27869999.998999949545 3954103.046999990940 60440.574808884 2024-05-10T13:47:43.487620+00:00 19994330.285000029951 29000000.024999979883 27870000.020000040531 3949860.861000000965 60440.574820544 2024-05-10T13:47:44.494996+00:00 19994330.287000000477 28999999.977000001818 27870000.029999971390 3954585.082000017166 60440.574832014 2024-05-10T13:47:45.486003+00:00 19994330.285000000149 29000000.014000058174 27869999.983000040054 3952773.000000060070 60440.574843674 2024-05-10T13:47:46.493379+00:00 19994330.287999991328 28999999.993000030518 27869999.992999970913 3949734.912999988068 60440.574855143 2024-05-10T13:47:47.484385+00:00 19994330.289000000805 29000000.018999930471 27869999.994000021368 3955776.094999908935 60440.574866803 2024-05-10T13:47:48.491761+00:00 19994330.285000029951 28999999.990000009537 27870000.016000028700 3949839.157000064850 60440.574878457 2024-05-10T13:47:49.498640+00:00 19994330.290999948978 28999999.988000039011 27869999.982999920845 3949494.860000013839 60440.574889932 2024-05-10T13:47:50.490143+00:00 19994330.286000009626 29000000.016999959946 27870000.039000030607 3953716.062999964226 60440.574901592 2024-05-10T13:47:51.497518+00:00 19994330.285000029951 28999999.996000051498 27869999.978000041097 3951098.906999946106 60440.574913062 2024-05-10T13:47:52.488525+00:00 19994330.287999991328 29000000.018000010401 27870000.000000000000 3950989.036000012886 60440.574924721 2024-05-10T13:47:53.495900+00:00 19994330.285000029951 28999999.975999951363 27870000.024999979883 3951058.014000058174 60440.574936191 2024-05-10T13:47:54.486908+00:00 19994330.290999948978 29000000.019999980927 27869999.990000009537 3949998.013000010978 60440.574947851 2024-05-10T13:47:55.494283+00:00 19994330.285000029951 28999999.971999999136 27869999.967000011355 3956373.993000030983 60440.574959320 2024-05-10T13:47:56.485290+00:00 19994330.286000009626 29000000.026999998838 27870000.036000009626 3953087.001999973785 60440.574970980 2024-05-10T13:47:57.492665+00:00 19994330.288999971002 29000000.011000011116 27869999.974999900907 3952105.969999908935 60440.574982450 2024-05-10T13:47:58.483673+00:00 19994330.287999991328 28999999.949000000954 27869999.965000029653 3953368.016000031959 60440.574994110 2024-05-10T13:47:59.491047+00:00 19994330.282999988645 29000000.025999989361 27870000.004000071436 3953455.939000010025 60440.575005763 2024-05-10T13:48:00.497927+00:00 19994330.287000000477 28999999.993000000715 27870000.039999961853 3951169.203000069130 60440.575017239 2024-05-10T13:48:01.489430+00:00 19994330.289000030607 29000000.025000009686 27869999.970999959856 3951045.773000001907 60440.575028898 2024-05-10T13:48:02.496805+00:00 19994330.288999971002 28999999.986999988556 27870000.016000028700 3951025.038999915123 60440.575040368 2024-05-10T13:48:03.487813+00:00 19994330.287999991328 29000000.010000020266 27870000.044999960810 3958854.058000088204 60440.575052028 2024-05-10T13:48:04.495188+00:00 19994330.286000009626 28999999.970999989659 27869999.929000020027 3950133.939999938011 60440.575063498 2024-05-10T13:48:05.486195+00:00 19994330.286000009626 29000000.013000011444 27870000.083000060171 3949948.965000032913 60440.575075157 2024-05-10T13:48:06.493570+00:00 19994330.286000009626 29000000.008000019938 27870000.015999909490 3949742.121999979019 60440.575086633 2024-05-10T13:48:07.485073+00:00 19994330.284999970347 28999999.998999949545 27869999.919000029564 3953790.934000014793 60440.575098286 2024-05-10T13:48:08.491953+00:00 19994330.289000030607 28999999.994000021368 27870000.052999999374 3952455.995000004768 60440.575109762 2024-05-10T13:48:09.483455+00:00 19994330.287999991328 29000000.015999969095 27869999.947999998927 3950939.985999941826 60440.575121416 2024-05-10T13:48:10.490335+00:00 19994330.284999970347 28999999.979000028223 27869999.996000010520 3954050.109000086784 60440.575133075 2024-05-10T13:48:11.497710+00:00 19994330.291000008583 28999999.999000009149 27870000.000000000000 3950616.941999911796 60440.575144545 2024-05-10T13:48:12.488717+00:00 19994330.286000009626 28999999.984999950975 27869999.962000008672 3950561.945000051986 60440.575156205 2024-05-10T13:48:13.496092+00:00 19994330.289000030607 29000000.024999979883 27870000.049999978393 3952447.044000030030 60440.575167681 2024-05-10T13:48:14.487595+00:00 19994330.281999949366 29000000.016000028700 27870000.002999991179 3956325.936999917030 60440.575179334 2024-05-10T13:48:15.494475+00:00 19994330.287999991328 28999999.978999968618 27869999.973000019789 3950795.111000061035 60440.575190810 2024-05-10T13:48:16.485978+00:00 19994330.289000030607 28999999.997000098228 27870000.027000010014 3954133.945999979973 60440.575202464 2024-05-10T13:48:17.492857+00:00 19994330.286000009626 29000000.037999991328 27870000.028000000864 3950215.016000031959 60440.575213939 2024-05-10T13:48:18.484361+00:00 19994330.289999961853 28999999.967000011355 27869999.921999990940 3951479.877999901772 60440.575225599 2024-05-10T13:48:19.491736+00:00 19994330.286000009626 28999999.997999910265 27870000.050999999046 3954999.175999999046 60440.575237069 2024-05-10T13:48:20.482743+00:00 19994330.286000009626 29000000.007000088692 27869999.975000020117 3952444.009000062943 60440.575248729 2024-05-10T13:48:21.490118+00:00 19994330.287000060081 29000000.014999989420 27870000.052999969572 3953456.883999944199 60440.575260382 2024-05-10T13:48:22.496997+00:00 19994330.284999970347 28999999.973999980837 27869999.958000000566 3954588.019000052940 60440.575271858 2024-05-10T13:48:23.488500+00:00 19994330.287999991328 28999999.991000059992 27869999.997999969870 3959367.067000031006 60440.575283512 2024-05-10T13:48:24.495380+00:00 19994330.286999940872 28999999.982999920845 27869999.993000030518 3954224.010999917984 60440.575294987 2024-05-10T13:48:25.486883+00:00 19994330.289000030607 29000000.042999979109 27870000.006999969482 3957703.820000051986 60440.575306647 2024-05-10T13:48:26.494258+00:00 19994330.286000009626 28999999.984000090510 27870000.024000048637 3957710.070000051986 60440.575318117 2024-05-10T13:48:27.485265+00:00 19994330.287999991328 29000000.018000010401 27870000.024999979883 3952634.038999915123 60440.575329776 2024-05-10T13:48:28.492641+00:00 19994330.284999970347 28999999.982999920845 27869999.963000059128 3949979.978000044823 60440.575341246 2024-05-10T13:48:29.483648+00:00 19994330.287999998778 29000000.011000040919 27870000.056999921799 3953582.072000027169 60440.575352905 2024-05-10T13:48:30.491023+00:00 19994330.287999998778 28999999.967999938875 27869999.958000060171 3952770.905999898911 60440.575364559 2024-05-10T13:48:31.497902+00:00 19994330.286000009626 29000000.027000069618 27869999.988999959081 3952460.029000043869 60440.575376035 2024-05-10T13:48:32.489405+00:00 19994330.286999989301 28999999.997999999672 27869999.962000008672 3951629.001000047196 60440.575387688 2024-05-10T13:48:33.496285+00:00 19994330.287999998778 29000000.024000000209 27870000.046000000089 3954255.953999996185 60440.575399164 2024-05-10T13:48:34.487788+00:00 19994330.287000000477 28999999.958000000566 27869999.982999920845 3955085.970999956131 60440.575410818 2024-05-10T13:48:35.494667+00:00 19994330.285000011325 29000000.027000010014 27869999.966000080109 3956630.070999979973 60440.575422294 2024-05-10T13:48:36.486170+00:00 19994330.287999991328 29000000.024000000209 27870000.069000009447 3955460.113000034820 60440.575433947 2024-05-10T13:48:37.493049+00:00 19994330.287999991328 28999999.954999979585 27869999.980000019073 3956148.957999945153 60440.575445423 2024-05-10T13:48:38.484553+00:00 19994330.287000000477 28999999.988000009209 27869999.964999910444 3957382.006000041962 60440.575457083 2024-05-10T13:48:39.491928+00:00 19994330.290000021458 29000000.009999990463 27869999.962000008672 3952014.976000071038 60440.575468552 2024-05-10T13:48:40.482935+00:00 19994330.287000000477 29000000.005000028759 27870000.045000080019 3957217.830999969970 60440.575480206 2024-05-10T13:48:41.489814+00:00 19994330.283999979496 29000000.013999968767 27870000.041999939829 3950561.123000026215 60440.575491866 2024-05-10T13:48:42.497189+00:00 19994330.286000009626 28999999.995999988168 27869999.955999970436 3954472.983999968041 60440.575503335 2024-05-10T13:48:43.488196+00:00 19994330.286000009626 28999999.993000030518 27870000.032000061125 3956562.067000031006 60440.575514995 2024-05-10T13:48:44.495571+00:00 19994330.288999971002 28999999.972999989986 27869999.940999981016 3951393.907999991905 60440.575526471 2024-05-10T13:48:45.487075+00:00 19994330.287000000477 29000000.019999980927 27870000.006999969482 3956909.061999917030 60440.575538124 2024-05-10T13:48:46.493954+00:00 19994330.290000021458 29000000.016000028700 27870000.065999999642 3958140.900000094902 60440.575549600 2024-05-10T13:48:47.485457+00:00 19994330.286000009626 28999999.982999980450 27870000.010000009090 3954886.120999931823 60440.575561254 2024-05-10T13:48:48.492337+00:00 19994330.284999970347 29000000.009999990463 27869999.949999999255 3956468.049000024796 60440.575572730 2024-05-10T13:48:49.483839+00:00 19994330.287000000477 29000000.006000038236 27870000.057000000030 3956436.973999977112 60440.575584383 2024-05-10T13:48:50.490719+00:00 19994330.286000009626 28999999.981999989599 27869999.915000010282 3952340.858999968041 60440.575595859 2024-05-10T13:48:51.482222+00:00 19994330.287000000477 29000000.003000020981 27869999.993999991566 3954902.109000086784 60440.575607519 2024-05-10T13:48:52.489597+00:00 19994330.287000000477 29000000.031999949366 27870000.033000018448 3955482.995999931823 60440.575619172 2024-05-10T13:48:53.496476+00:00 19994330.290000021458 28999999.962000008672 27870000.013999998569 3954684.991999983788 60440.575630648 2024-05-10T13:48:54.487980+00:00 19994330.287999991328 29000000.034000039101 27870000.028000000864 3952703.048000096809 60440.575642302 2024-05-10T13:48:55.494859+00:00 19994330.285999950022 28999999.977000001818 27869999.967000011355 3956034.870999931823 60440.575653777 2024-05-10T13:48:56.486362+00:00 19994330.286000009626 29000000.010999921709 27870000.028000000864 3955120.062000035774 60440.575665431 2024-05-10T13:48:57.493241+00:00 19994330.287000060081 28999999.994000080973 27869999.986999988556 3958375.061999917030 60440.575676907 2024-05-10T13:48:58.484744+00:00 19994330.282999988645 29000000.010999921709 27870000.022000011057 3954723.976000071038 60440.575688566 2024-05-10T13:48:59.492119+00:00 19994330.291999939829 28999999.977000121027 27869999.958999991417 3957238.983000040054 60440.575700036 2024-05-10T13:49:00.483127+00:00 19994330.291000008583 29000000.028000000864 27870000.005999978632 3956185.067999958992 60440.575711695 2024-05-10T13:49:01.490502+00:00 19994330.284999970347 28999999.988999959081 27870000.002000030130 3955228.917999982834 60440.575723349 2024-05-10T13:49:02.497381+00:00 19994330.286000009626 28999999.998999949545 27870000.015999969095 3955729.042999982834 60440.575734825 2024-05-10T13:49:03.488884+00:00 19994330.285000089556 29000000.001000050455 27869999.970000028610 3954898.943000078201 60440.575746479 2024-05-10T13:49:04.495763+00:00 19994330.286000009626 29000000.014999989420 27870000.005999919027 3955281.980999947060 60440.575757954 2024-05-10T13:49:05.487267+00:00 19994330.286999940872 28999999.990000009537 27870000.019000049680 3953323.072000027169 60440.575769608 2024-05-10T13:49:06.494145+00:00 19994330.286000009626 28999999.991999980062 27870000.026000019163 3955387.021999955177 60440.575781084 2024-05-10T13:49:07.485649+00:00 19994330.291999939829 28999999.998999949545 27869999.960999969393 3952053.932000041008 60440.575792737 2024-05-10T13:49:08.492528+00:00 19994330.288000110537 28999999.996000051498 27869999.986000061035 3957264.037999988068 60440.575804213 2024-05-10T13:49:09.484032+00:00 19994330.286999940872 29000000.024000000209 27870000.038999918848 3955967.901999949943 60440.575815873 2024-05-10T13:49:10.491407+00:00 19994330.282999988645 28999999.988000001758 27869999.967000011355 3952652.110000013839 60440.575827343 2024-05-10T13:49:11.482414+00:00 19994330.287000060081 28999999.986999999732 27870000.024000048637 3953648.907000064850 60440.575839002 2024-05-10T13:49:12.489789+00:00 19994330.286999940872 29000000.002000000328 27870000.003999948502 3955044.075999975204 60440.575850656 2024-05-10T13:49:13.496668+00:00 19994330.287000060081 29000000.001999989152 27869999.949000000954 3957489.041000009049 60440.575862132 2024-05-10T13:49:14.488171+00:00 19994330.291000008583 29000000.004999998957 27870000.046000000089 3956718.865000010002 60440.575873791 2024-05-10T13:49:15.495546+00:00 19994330.286999940872 28999999.997999999672 27869999.955000039190 3956490.064999938011 60440.575885261 2024-05-10T13:49:16.486554+00:00 19994330.287000060081 29000000.002000000328 27870000.050999999046 3955951.001999973785 60440.575896921 2024-05-10T13:49:17.493929+00:00 19994330.284999970347 28999999.973000019789 27869999.967000011355 3953808.059000014793 60440.575908390 2024-05-10T13:49:18.484936+00:00 19994330.286000009626 29000000.005999978632 27870000.009999990463 3951667.965000032913 60440.575920050 2024-05-10T13:49:19.492311+00:00 19994330.288999918848 29000000.002000030130 27869999.991999980062 3956113.929999948014 60440.575931520 2024-05-10T13:49:20.483318+00:00 19994330.282999988645 29000000.004999998957 27870000.039000030607 3952751.112000108231 60440.575943179 2024-05-10T13:49:21.490694+00:00 19994330.292000059038 28999999.989999949932 27869999.973999980837 3960091.889999986161 60440.575954655 2024-05-10T13:49:22.482197+00:00 19994330.286000009626 29000000.032000008970 27870000.014999989420 3954366.069999932777 60440.575966309 2024-05-10T13:49:23.489076+00:00 19994330.287000000477 28999999.987000048161 27870000.029999971390 3958237.045000075828 60440.575977968 2024-05-10T13:49:24.496451+00:00 19994330.285999998450 28999999.995999988168 27869999.943000078201 3960216.941999911796 60440.575989438 2024-05-10T13:49:25.487459+00:00 19994330.287000000477 29000000.004000011832 27870000.013999998569 3957739.976000071038 60440.576001097 2024-05-10T13:49:26.494834+00:00 19994330.289000000805 28999999.984999950975 27869999.993999999017 3956501.925999999046 60440.576012573 2024-05-10T13:49:27.486337+00:00 19994330.285999998450 29000000.025000039488 27870000.030000001192 3954267.046000003815 60440.576024227 2024-05-10T13:49:28.493217+00:00 19994330.290999989957 28999999.978999968618 27869999.905000001192 3952365.998999952804 60440.576035703 2024-05-10T13:49:29.484719+00:00 19994330.286000009626 28999999.988999959081 27870000.055999990553 3955252.027000070084 60440.576047356 2024-05-10T13:49:30.491598+00:00 19994330.285000000149 29000000.017000079155 27870000.008000019938 3955354.132999897003 60440.576058832 2024-05-10T13:49:31.483102+00:00 19994330.287999991328 28999999.983999971300 27869999.991000000387 3952034.947000027169 60440.576070492 2024-05-10T13:49:32.490477+00:00 19994330.285000000149 29000000.011999960989 27870000.014999989420 3956472.929000020027 60440.576081961 2024-05-10T13:49:33.481484+00:00 19994330.287000000477 29000000.036000009626 27869999.977999988943 3951286.042999982834 60440.576093621 2024-05-10T13:49:34.488860+00:00 19994330.285000000149 28999999.981999989599 27869999.992000039667 3955287.973000050057 60440.576105275 2024-05-10T13:49:35.495739+00:00 19994330.289000000805 28999999.990000009537 27870000.032999988645 3955885.926999927033 60440.576116750 2024-05-10T13:49:36.487242+00:00 19994330.289999991655 28999999.996999979019 27869999.942999958992 3952670.027999997139 60440.576128404 2024-05-10T13:49:37.494121+00:00 19994330.284000039101 29000000.021000031382 27870000.100000020117 3956192.050999999046 60440.576139880 2024-05-10T13:49:38.485624+00:00 19994330.288999971002 29000000.011000040919 27869999.916000008583 3959602.999000072014 60440.576151540 2024-05-10T13:49:39.492999+00:00 19994330.285000029951 28999999.965000029653 27870000.037999991328 3958820.944000006188 60440.576163009 2024-05-10T13:49:40.484007+00:00 19994330.287000000477 29000000.007999900728 27870000.003000020981 3956715.041000009049 60440.576174669 2024-05-10T13:49:41.491382+00:00 19994330.284999970347 28999999.995000001043 27870000.000000000000 3955475.041999936104 60440.576186139 2024-05-10T13:49:42.482389+00:00 19994330.290000021458 28999999.990000009537 27869999.996999979019 3956724.004000068177 60440.576197798 2024-05-10T13:49:43.489764+00:00 19994330.286000009626 29000000.000000000000 27869999.915000021458 3951754.033999919891 60440.576209452 2024-05-10T13:49:44.496643+00:00 19994330.287000000477 29000000.019000049680 27870000.110999941826 3954182.889000058174 60440.576220928 2024-05-10T13:49:45.488146+00:00 19994330.288999971002 28999999.991999980062 27869999.943000078201 3961182.069999932777 60440.576232581 2024-05-10T13:49:46.495026+00:00 19994330.287999991328 29000000.013999998569 27870000.079999919981 3956467.979000092018 60440.576244057 2024-05-10T13:49:47.486528+00:00 19994330.286000009626 28999999.973999999464 27869999.934000018984 3958778.980999947060 60440.576255716 2024-05-10T13:49:48.493904+00:00 19994330.283999979496 29000000.010999999940 27870000.018000010401 3957674.008000016212 60440.576267187 2024-05-10T13:49:49.484911+00:00 19994330.289000030607 28999999.999000001699 27870000.019000049680 3957467.046000003815 60440.576278846 2024-05-10T13:49:50.492287+00:00 19994330.286999940872 29000000.008999999613 27869999.955999970436 3956931.903999925125 60440.576290316 2024-05-10T13:49:51.483294+00:00 19994330.287000060081 28999999.981000009924 27869999.996000051498 3960601.994000076782 60440.576301975 2024-05-10T13:49:52.490668+00:00 19994330.289000030607 29000000.009999990463 27870000.038999918848 3960763.041999936104 60440.576313445 2024-05-10T13:49:53.481676+00:00 19994330.284999970347 28999999.995000001043 27869999.971000079066 3959122.088999987114 60440.576325105 2024-05-10T13:49:54.489051+00:00 19994330.287999991328 29000000.002000000328 27869999.995999928564 3957446.913000106812 60440.576336758 2024-05-10T13:49:55.495931+00:00 19994330.284000039101 29000000.013999998569 27870000.029999971390 3954429.009999989998 60440.576348234 2024-05-10T13:49:56.487434+00:00 19994330.288999918848 28999999.997999969870 27870000.021000031382 3958872.039999961853 60440.576359888 2024-05-10T13:49:57.494313+00:00 19994330.287000060081 28999999.986000001431 27869999.945000048727 3954222.960000038147 60440.576371363 2024-05-10T13:49:58.485816+00:00 19994330.287999991328 29000000.005000051111 27870000.096999999136 3955841.008000016212 60440.576383017 2024-05-10T13:49:59.492695+00:00 19994330.286999940872 28999999.996999979019 27869999.897999998182 3956505.011999965180 60440.576394493 2024-05-10T13:50:00.484198+00:00 19994330.288000110537 29000000.018999990076 27870000.057999968529 3956954.008999944199 60440.576406152 2024-05-10T13:50:01.491573+00:00 19994330.284999970347 28999999.978999968618 27869999.978000041097 3956185.935000061989 60440.576417623 2024-05-10T13:50:02.482581+00:00 19994330.287999991328 29000000.022999998182 27870000.014999989420 3959838.016999999993 60440.576429282 2024-05-10T13:50:03.489956+00:00 19994330.286000009626 29000000.004000011832 27870000.002999998629 3959952.988000000827 60440.576440752 2024-05-10T13:50:04.480963+00:00 19994330.289000030607 28999999.963999990374 27869999.947999998927 3958216.924999998882 60440.576452411 2024-05-10T13:50:05.488338+00:00 19994330.284999970347 29000000.026000019163 27870000.045000001788 3956424.085999999195 60440.576464065 2024-05-10T13:50:06.495218+00:00 19994330.289999961853 28999999.998000029474 27870000.003000009805 3958498.055000000168 60440.576475541 2024-05-10T13:50:07.486721+00:00 19994330.284999970347 28999999.990000009537 27869999.987999990582 3955285.922999999952 60440.576487194 2024-05-10T13:50:08.493600+00:00 19994330.288000110537 29000000.011999960989 27870000.002999991179 3958823.078999999911 60440.576498670 2024-05-10T13:50:09.485103+00:00 19994330.283999919891 29000000.004999998957 27869999.978000018746 3963749.853000000119 60440.576510324 2024-05-10T13:50:10.491983+00:00 19994330.287999991328 28999999.998000029474 27870000.011999990791 3955008.102000001818 60440.576521799 2024-05-10T13:50:11.483486+00:00 19994330.289000030607 28999999.996999979019 27870000.004000011832 3960650.057999997865 60440.576533454 2024-05-10T13:50:12.490365+00:00 19994330.286999940872 29000000.003999948502 27869999.978999968618 3961058.932999997865 60440.576544929 2024-05-10T13:50:13.481868+00:00 19994330.290000081062 28999999.978000041097 27869999.979000028223 3961805.043000005186 60440.576556589 2024-05-10T13:50:14.489243+00:00 19994330.286000009626 29000000.000000000000 27870000.004000011832 3954256.873999997973 60440.576568242 2024-05-10T13:50:15.496122+00:00 19994330.286000009626 28999999.995000001043 27870000.014999989420 3956498.060000001919 60440.576579718 2024-05-10T13:50:16.487626+00:00 19994330.285999890417 28999999.996999979019 27870000.023999989033 3953461.029999994207 60440.576591372 2024-05-10T13:50:17.494505+00:00 19994330.287000000477 29000000.022999998182 27870000.023999989033 3956200.972000002861 60440.576602847 2024-05-10T13:50:18.486008+00:00 19994330.287000000477 29000000.019000049680 27869999.974000040442 3957977.035000003874 60440.576614501 2024-05-10T13:50:19.492887+00:00 19994330.287999998778 28999999.967999938875 27870000.008999999613 3953494.042999998201 60440.576625977 2024-05-10T13:50:20.484391+00:00 19994330.289999991655 29000000.019000049680 27870000.041999999434 3957549.969999998808 60440.576637636 2024-05-10T13:50:21.491766+00:00 19994330.282000008970 28999999.995999928564 27869999.916999999434 3953198.018999993801 60440.576649106 2024-05-10T13:50:22.482773+00:00 19994330.289000000805 28999999.988000039011 27870000.013000011444 3955865.969000012148 60440.576660765 2024-05-10T13:50:23.490148+00:00 19994330.284999981523 29000000.000000000000 27870000.016000028700 3955278.894999995828 60440.576672236 2024-05-10T13:50:24.481155+00:00 19994330.286000009626 28999999.997000001371 27869999.992999911308 3953997.035999997985 60440.576683889 2024-05-10T13:50:25.488033+00:00 19994330.287000000477 28999999.993999999017 27870000.037999991328 3956488.070000008214 60440.576695549 2024-05-10T13:50:26.495408+00:00 19994330.291999999434 29000000.036000009626 27869999.952000018209 3953697.033999993932 60440.576707025 2024-05-10T13:50:27.486913+00:00 19994330.287000000477 28999999.978000000119 27870000.032999988645 3952672.923999994993 60440.576718678 2024-05-10T13:50:28.493792+00:00 19994330.286000009626 28999999.993000000715 27869999.940000060946 3957818.086000009906 60440.576730154 2024-05-10T13:50:29.485295+00:00 19994330.288000021130 29000000.000000000000 27870000.056999921799 3956695.907999991905 60440.576741813 2024-05-10T13:50:30.492670+00:00 19994330.284999970347 28999999.996999979019 27869999.955000039190 3955404.032000004780 60440.576753283 2024-05-10T13:50:31.483678+00:00 19994330.287000000477 29000000.029000010341 27870000.049000021070 3957225.090999991167 60440.576764937 2024-05-10T13:50:32.490557+00:00 19994330.287999991328 28999999.988999988884 27869999.963999990374 3954857.931000009179 60440.576776413 2024-05-10T13:50:33.482061+00:00 19994330.287000000477 28999999.995000001043 27869999.977000001818 3958374.957000001799 60440.576788066 2024-05-10T13:50:34.488939+00:00 19994330.287000000477 28999999.981999989599 27870000.036000009626 3956366.048999994993 60440.576799726 2024-05-10T13:50:35.496314+00:00 19994330.287000000477 29000000.019999980927 27870000.016999959946 3954636.971000000834 60440.576811196 2024-05-10T13:50:36.487322+00:00 19994330.287000000477 28999999.998000029474 27869999.975000020117 3956855.958999990951 60440.576822856 2024-05-10T13:50:37.494697+00:00 19994330.286000009626 28999999.986000001431 27870000.019000049680 3957512.029000014067 60440.576834325 2024-05-10T13:50:38.485704+00:00 19994330.286000009626 29000000.000000000000 27869999.981999989599 3956689.995999991894 60440.576845985 2024-05-10T13:50:39.493079+00:00 19994330.287999991328 29000000.023999989033 27870000.020999908447 3956563.088999987114 60440.576857461 2024-05-10T13:50:40.484582+00:00 19994330.288999971002 28999999.995000001043 27870000.036000009626 3954499.973000019789 60440.576869114 2024-05-10T13:50:41.491462+00:00 19994330.288000050932 28999999.990000009537 27869999.970000028610 3956532.991999983788 60440.576880590 2024-05-10T13:50:42.482965+00:00 19994330.287000000477 28999999.996000051498 27870000.004000000656 3959386.983999996912 60440.576892244 2024-05-10T13:50:43.489844+00:00 19994330.286000009626 29000000.008999940008 27870000.031999990344 3958797.048000007868 60440.576903719 2024-05-10T13:50:44.481347+00:00 19994330.286999940872 28999999.980000019073 27869999.911000009626 3956148.928000003099 60440.576915373 2024-05-10T13:50:45.488226+00:00 19994330.284000039101 29000000.036000009626 27870000.007999990135 3953038.978000015020 60440.576927032 2024-05-10T13:50:46.495601+00:00 19994330.287999991328 28999999.937999960035 27870000.006000000983 3953502.049999982119 60440.576938502 2024-05-10T13:50:47.486609+00:00 19994330.286999940872 29000000.049000021070 27870000.052000019699 3957143.983000009786 60440.576950162 2024-05-10T13:50:48.493983+00:00 19994330.289000030607 28999999.998999949545 27869999.952999979258 3960245.002000004053 60440.576961632 2024-05-10T13:50:49.484991+00:00 19994330.289000030607 29000000.008000019938 27870000.022999998182 3958455.975999981165 60440.576973291 2024-05-10T13:50:50.492366+00:00 19994330.286000009626 28999999.986000061035 27870000.020000010729 3958489.038000016939 60440.576984761 2024-05-10T13:50:51.483373+00:00 19994330.282999988645 28999999.992999911308 27869999.947000030428 3955238.011999994982 60440.576996421 2024-05-10T13:50:52.490749+00:00 19994330.287999991328 29000000.008000019938 27870000.076999958605 3955519.997999995947 60440.577007891 2024-05-10T13:50:53.481756+00:00 19994330.287999991328 28999999.991000059992 27869999.910000029951 3960594.810999989975 60440.577019550 2024-05-10T13:50:54.489131+00:00 19994330.286000009626 29000000.022999998182 27870000.059999998659 3955701.158000022173 60440.577031020 2024-05-10T13:50:55.480138+00:00 19994330.291000008583 28999999.977999929339 27869999.978999968618 3955703.062999994028 60440.577042679 2024-05-10T13:50:56.487513+00:00 19994330.286999940872 29000000.022000070661 27870000.008000019938 3953251.921999990940 60440.577054339 2024-05-10T13:50:57.494888+00:00 19994330.289000030607 28999999.993999961764 27869999.987999979407 3953628.015000015032 60440.577065809 2024-05-10T13:50:58.485896+00:00 19994330.282000061125 28999999.981000069529 27870000.038000050932 3956885.088999987114 60440.577077468 2024-05-10T13:50:59.493271+00:00 19994330.285999890417 29000000.022999878973 27869999.961999949068 3955736.949000000954 60440.577088939 2024-05-10T13:51:00.484278+00:00 19994330.288000110537 28999999.989000000060 27869999.997000038624 3960434.905999987852 60440.577100598 2024-05-10T13:51:01.491653+00:00 19994330.285999890417 29000000.006999999285 27870000.016999959946 3957730.993000001181 60440.577112074 2024-05-10T13:51:02.483157+00:00 19994330.288000110537 29000000.002999998629 27870000.028000000864 3956494.038000016939 60440.577123727 2024-05-10T13:51:03.490036+00:00 19994330.288999918848 28999999.978000000119 27869999.978999968618 3955211.025000005960 60440.577135203 2024-05-10T13:51:04.481539+00:00 19994330.287000060081 28999999.992000009865 27869999.983000040054 3956255.988999993075 60440.577146857 2024-05-10T13:51:05.488418+00:00 19994330.287999991328 29000000.017999980599 27870000.021999958903 3957427.969999998808 60440.577158332 2024-05-10T13:51:06.479921+00:00 19994330.282999988645 28999999.995000001043 27870000.016000028700 3959751.014999986161 60440.577169992 2024-05-10T13:51:07.487296+00:00 19994330.286999940872 29000000.011000011116 27869999.945999979973 3956938.000000000000 60440.577181646 2024-05-10T13:51:08.494176+00:00 19994330.287000060081 28999999.995000001043 27870000.009999990463 3956645.986000000965 60440.577193121 2024-05-10T13:51:09.485679+00:00 19994330.291000008583 28999999.999999970198 27870000.049000021070 3954269.095999985933 60440.577204781 2024-05-10T13:51:10.493054+00:00 19994330.287999991328 29000000.013999998569 27869999.968000050634 3953733.913000047207 60440.577216251 2024-05-10T13:51:11.484061+00:00 19994330.287000000477 28999999.990000009537 27870000.036999940872 3950754.104999959003 60440.577227910 2024-05-10T13:51:12.491437+00:00 19994330.285999998450 29000000.013999998569 27869999.921000000089 3959345.851999998093 60440.577239380 2024-05-10T13:51:13.482444+00:00 19994330.285000000149 28999999.978000041097 27870000.009999990463 3948711.136000037193 60440.577251039 2024-05-10T13:51:14.489819+00:00 19994330.287000000477 28999999.991999980062 27870000.019000049680 3949898.974999963772 60440.577262515 2024-05-10T13:51:15.481322+00:00 19994330.287999991328 29000000.016999959946 27869999.983000040054 3956829.006000041962 60440.577274169 2024-05-10T13:51:16.488201+00:00 19994330.287000019103 28999999.994000021368 27870000.030999898911 3956747.032999991905 60440.577285822 2024-05-10T13:51:17.495081+00:00 19994330.290999978781 29000000.004999998957 27869999.992000099272 3952004.037000000011 60440.577297298 2024-05-10T13:51:18.486583+00:00 19994330.283000018448 29000000.013999998569 27870000.055999990553 3956851.949000000954 60440.577308958 2024-05-10T13:51:19.493958+00:00 19994330.287000000477 28999999.998000029474 27869999.989999890327 3956410.909999967087 60440.577320428 2024-05-10T13:51:20.484966+00:00 19994330.287000000477 28999999.988000039011 27869999.912999998778 3958805.013000010978 60440.577332087 2024-05-10T13:51:21.492341+00:00 19994330.285000000149 29000000.000000000000 27870000.054000001401 3957119.040000020992 60440.577343557 2024-05-10T13:51:22.483348+00:00 19994330.289000000805 29000000.006999969482 27869999.995000001043 3956474.009000002872 60440.577355217 2024-05-10T13:51:23.490724+00:00 19994330.289000000805 29000000.008999940008 27869999.980000000447 3954344.030999958981 60440.577366692 2024-05-10T13:51:24.482227+00:00 19994330.287000000477 28999999.971999999136 27870000.037000000477 3955397.803000032902 60440.577378346 2024-05-10T13:51:25.489105+00:00 19994330.284999970347 28999999.997000098228 27869999.942999988794 3954798.219999969006 60440.577389822 2024-05-10T13:51:26.480609+00:00 19994330.287999991328 28999999.997999910265 27870000.050000008196 3955866.924000024796 60440.577401476 2024-05-10T13:51:27.487489+00:00 19994330.286000009626 29000000.014999989420 27869999.976000010967 3951838.015999972820 60440.577413135 2024-05-10T13:51:28.494864+00:00 19994330.289000030607 28999999.997000098228 27870000.047999981791 3954088.979000031948 60440.577424611 2024-05-10T13:51:29.486367+00:00 19994330.284999970347 29000000.004999998957 27869999.953999999911 3952692.006999969017 60440.577436265 2024-05-10T13:51:30.493246+00:00 19994330.287000000477 29000000.015999909490 27869999.985000010580 3955462.975000023842 60440.577447734 2024-05-10T13:51:31.484253+00:00 19994330.290000021458 28999999.989000078291 27870000.012000020593 3954181.976999998093 60440.577459394 2024-05-10T13:51:32.491629+00:00 19994330.287000000477 29000000.011999960989 27870000.059999998659 3953313.049000024796 60440.577470870 2024-05-10T13:51:33.483132+00:00 19994330.284999970347 28999999.990000009537 27869999.965999960899 3955671.018999993801 60440.577482523 2024-05-10T13:51:34.490011+00:00 19994330.289000030607 28999999.971999999136 27869999.979000028223 3950828.928999959957 60440.577493999 2024-05-10T13:51:35.481514+00:00 19994330.284999970347 29000000.037999991328 27870000.038999971002 3953885.031000018120 60440.577505658 2024-05-10T13:51:36.488889+00:00 19994330.287000000477 28999999.978999968618 27869999.998000029474 3957823.009999989998 60440.577517129 2024-05-10T13:51:37.479896+00:00 19994330.287999991328 28999999.995000001043 27869999.972999989986 3958100.937000035774 60440.577528788 2024-05-10T13:51:38.487272+00:00 19994330.287000060081 29000000.006000000983 27869999.967000011355 3959032.142999947071 60440.577540441 2024-05-10T13:51:39.494151+00:00 19994330.286999940872 28999999.999999988824 27869999.984999950975 3956024.850000023842 60440.577551917 2024-05-10T13:51:40.485654+00:00 19994330.286000009626 28999999.998000010848 27870000.009000059217 3958676.138999999035 60440.577563571 2024-05-10T13:51:41.492533+00:00 19994330.289000030607 29000000.003999989480 27870000.021999958903 3957010.893999993801 60440.577575047 2024-05-10T13:51:42.484037+00:00 19994330.284999970347 29000000.004999998957 27869999.978999968618 3956945.055000007153 60440.577586706 2024-05-10T13:51:43.491412+00:00 19994330.287000060081 28999999.997000008821 27870000.001000050455 3957251.919000030030 60440.577598182 2024-05-10T13:51:44.482915+00:00 19994330.289999961853 29000000.009999990463 27870000.044999960810 3957564.000999987125 60440.577609836 2024-05-10T13:51:45.489794+00:00 19994330.287999991328 29000000.003000020981 27869999.981999989599 3958250.055000007153 60440.577621311 2024-05-10T13:51:46.481297+00:00 19994330.284000039101 28999999.965999990702 27869999.984000090510 3952927.048999965191 60440.577632965 2024-05-10T13:51:47.488176+00:00 19994330.291999939829 29000000.010999981314 27870000.030999898911 3956830.999000012875 60440.577644441 2024-05-10T13:51:48.479679+00:00 19994330.285000089556 29000000.013000011444 27869999.985000010580 3955410.922999978065 60440.577656094 2024-05-10T13:51:49.486558+00:00 19994330.283999919891 29000000.003000020981 27869999.971999999136 3959486.078999996185 60440.577667754 2024-05-10T13:51:50.493934+00:00 19994330.285000089556 28999999.985000010580 27870000.032999988645 3955494.973000050057 60440.577679229 2024-05-10T13:51:51.485437+00:00 19994330.294999960810 29000000.018999990076 27870000.060000058264 3953900.005999981891 60440.577690884 2024-05-10T13:51:52.492316+00:00 19994330.279999971390 28999999.966999951750 27869999.906000021845 3958046.907000004780 60440.577702359 2024-05-10T13:51:53.483819+00:00 19994330.287000060081 29000000.034000039101 27870000.060999989510 3957644.031000018120 60440.577714013 2024-05-10T13:51:54.490699+00:00 19994330.288999918848 29000000.004000011832 27869999.998999949545 3959084.079999982845 60440.577725489 2024-05-10T13:51:55.482202+00:00 19994330.287000060081 28999999.984999950975 27869999.935999989510 3954667.972000002861 60440.577737142 2024-05-10T13:51:56.489081+00:00 19994330.287999991328 28999999.983000040054 27870000.006000038236 3953304.932999968994 60440.577748618 2024-05-10T13:51:57.480585+00:00 19994330.284999970347 29000000.013999938965 27870000.049999948591 3958818.066000043880 60440.577760272 2024-05-10T13:51:58.487464+00:00 19994330.289000030607 29000000.004999998957 27869999.979000091553 3956862.912999988068 60440.577771931 2024-05-10T13:51:59.494839+00:00 19994330.286000009626 28999999.987000111490 27869999.980999998748 3955206.083999990951 60440.577783407 2024-05-10T13:52:00.486342+00:00 19994330.287999991328 29000000.007999900728 27869999.995999988168 3955948.023999989033 60440.577795060 2024-05-10T13:52:01.493221+00:00 19994330.287999991328 29000000.009000059217 27870000.063000008464 3954478.925000011921 60440.577806536 2024-05-10T13:52:02.484724+00:00 19994330.286000009626 28999999.977000001818 27869999.945999991149 3959586.043999969959 60440.577818190 2024-05-10T13:52:03.491603+00:00 19994330.287999991328 29000000.016000028700 27869999.986999988556 3955205.050999999046 60440.577829666 2024-05-10T13:52:04.483107+00:00 19994330.285999998450 29000000.007999900728 27870000.040000021458 3953945.870000004768 60440.577841319 2024-05-10T13:52:05.489986+00:00 19994330.285999998450 28999999.984000090510 27869999.952999979258 3952713.995999991894 60440.577852795 2024-05-10T13:52:06.481489+00:00 19994330.287999998778 29000000.010999921709 27870000.045000020415 3950856.144000052940 60440.577864455 2024-05-10T13:52:07.488864+00:00 19994330.287999998778 28999999.996000051498 27869999.936000019312 3956208.953999996185 60440.577875924 2024-05-10T13:52:08.479872+00:00 19994330.290999989957 28999999.986000061035 27870000.049999948591 3953363.942999958992 60440.577887584 2024-05-10T13:52:09.487247+00:00 19994330.283000010997 29000000.018999930471 27869999.981000009924 3955396.050000011921 60440.577899238 2024-05-10T13:52:10.494126+00:00 19994330.286000009626 28999999.975999951363 27870000.008999999613 3953218.962000011932 60440.577910713 2024-05-10T13:52:11.485629+00:00 19994330.285000000149 29000000.016000028700 27869999.999000009149 3953344.106000006199 60440.577922367 2024-05-10T13:52:12.492510+00:00 19994330.289999991655 29000000.003000020981 27870000.018000010401 3959321.898000001907 60440.577933843 2024-05-10T13:52:13.484012+00:00 19994330.286000009626 28999999.990000009537 27870000.005999978632 3954749.081999958027 60440.577945502 2024-05-10T13:52:14.491387+00:00 19994330.285999979824 28999999.986999988556 27869999.962999999523 3956774.903000057209 60440.577956972 2024-05-10T13:52:15.482394+00:00 19994330.289000000805 29000000.041999999434 27870000.049000021070 3955293.006999969017 60440.577968632 2024-05-10T13:52:16.489769+00:00 19994330.287999991328 28999999.997000001371 27869999.996999979019 3957924.046000003815 60440.577980102 2024-05-10T13:52:17.480776+00:00 19994330.287000000477 28999999.973000001162 27870000.004000071436 3954988.984999955166 60440.577991761 2024-05-10T13:52:18.488151+00:00 19994330.286000009626 29000000.003999989480 27869999.964999910444 3956957.041000009049 60440.578003231 2024-05-10T13:52:19.479159+00:00 19994330.286000009626 29000000.002000000328 27869999.998000029474 3958981.973000050057 60440.578014891 2024-05-10T13:52:20.486534+00:00 19994330.287999991328 29000000.004000011832 27870000.014000058174 3954977.018999934196 60440.578026550 2024-05-10T13:52:21.493909+00:00 19994330.284999970347 29000000.001999970526 27870000.013999938965 3962631.961000084877 60440.578038020 2024-05-10T13:52:22.484916+00:00 19994330.291000008583 28999999.994000021368 27870000.019999980927 3953229.975000023842 60440.578049679 2024-05-10T13:52:23.492291+00:00 19994330.284000039101 29000000.003000020981 27869999.948000069708 3956420.931999921799 60440.578061149 2024-05-10T13:52:24.483299+00:00 19994330.288999971002 29000000.021999958903 27869999.979999899864 3959248.126999973785 60440.578072809 2024-05-10T13:52:25.490674+00:00 19994330.287000000477 28999999.966000020504 27870000.047000050545 3954274.966000080109 60440.578084279 2024-05-10T13:52:26.481681+00:00 19994330.285000029951 29000000.004000011832 27869999.960999969393 3951830.016999959946 60440.578095938 2024-05-10T13:52:27.489056+00:00 19994330.287999991328 28999999.985000010580 27870000.077000018209 3960127.998000026215 60440.578107414 2024-05-10T13:52:28.480559+00:00 19994330.287000000477 29000000.006999969482 27869999.958000060171 3954771.981999992859 60440.578119067 2024-05-10T13:52:29.487439+00:00 19994330.288999971002 29000000.035000029951 27870000.036999940872 3956886.021999955177 60440.578130543 2024-05-10T13:52:30.478942+00:00 19994330.287000060081 28999999.992999970913 27869999.952000018209 3955336.039000033867 60440.578142202 2024-05-10T13:52:31.486317+00:00 19994330.284999970347 28999999.991000000387 27869999.972999930382 3954771.985000013839 60440.578153857 2024-05-10T13:52:32.493196+00:00 19994330.287999991328 28999999.987999979407 27870000.036000009626 3956397.054000020027 60440.578165326 2024-05-10T13:52:33.484203+00:00 19994330.289000030607 29000000.019000049680 27870000.047000050545 3952710.883000016212 60440.578176986 2024-05-10T13:52:34.491578+00:00 19994330.284999970347 29000000.000000000000 27869999.960999969393 3957314.084999918938 60440.578188462 2024-05-10T13:52:35.483082+00:00 19994330.284999970347 29000000.011000040919 27869999.970000028610 3959874.843000053894 60440.578200115 2024-05-10T13:52:36.489961+00:00 19994330.289000030607 28999999.968999978155 27870000.009999990463 3957065.039999961853 60440.578211591 2024-05-10T13:52:37.481464+00:00 19994330.286999940872 29000000.000000000000 27870000.004999998957 3950818.050000071991 60440.578223250 2024-05-10T13:52:38.488839+00:00 19994330.290000081062 29000000.009999990463 27870000.048000000417 3954203.135999917984 60440.578234721 2024-05-10T13:52:39.479847+00:00 19994330.283999919891 29000000.022999998182 27869999.964000001550 3953111.881999969017 60440.578246380 2024-05-10T13:52:40.487222+00:00 19994330.286000009626 28999999.978999968618 27870000.013000000268 3958729.945000051986 60440.578257850 2024-05-10T13:52:41.478229+00:00 19994330.287000060081 29000000.001999970526 27869999.985000010580 3952176.047000051010 60440.578269509 2024-05-10T13:52:42.485604+00:00 19994330.284999970347 28999999.998000029474 27870000.002999991179 3954902.105999947060 60440.578281169 2024-05-10T13:52:43.492979+00:00 19994330.292000059038 29000000.019000049680 27870000.051999989897 3956831.955999969970 60440.578292639 2024-05-10T13:52:44.483986+00:00 19994330.287999991328 28999999.969999909401 27869999.952000018209 3955102.909000039101 60440.578304298 2024-05-10T13:52:45.491362+00:00 19994330.286000009626 28999999.997000098228 27869999.971999999136 3952970.011000037193 60440.578315774 2024-05-10T13:52:46.482865+00:00 19994330.286000009626 28999999.989999890327 27870000.000000000000 3957823.069999932777 60440.578327428 2024-05-10T13:52:47.489744+00:00 19994330.286999940872 29000000.008000019938 27870000.037999991328 3956660.993000030983 60440.578338903 2024-05-10T13:52:48.481247+00:00 19994330.286000009626 29000000.002000089735 27869999.925999999046 3957364.922000051010 60440.578350557 2024-05-10T13:52:49.488127+00:00 19994330.286999940872 29000000.029999971390 27870000.041999999434 3956040.063999890815 60440.578362027 2024-05-10T13:52:50.479134+00:00 19994330.290000081062 28999999.996999979019 27870000.017000019550 3959037.025000094902 60440.578373686 2024-05-10T13:52:51.486509+00:00 19994330.288999918848 28999999.985999941826 27869999.999000009149 3958763.853999971878 60440.578385346 2024-05-10T13:52:52.493884+00:00 19994330.285000089556 29000000.006999999285 27870000.033999979496 3956000.011000037193 60440.578396816 2024-05-10T13:52:53.484891+00:00 19994330.283999919891 28999999.992999989539 27869999.978999968618 3953810.076999903191 60440.578408475 2024-05-10T13:52:54.492267+00:00 19994330.286000009626 29000000.005000010133 27869999.913000050932 3951950.967000008095 60440.578419951 2024-05-10T13:52:55.483770+00:00 19994330.287000060081 29000000.013999998569 27870000.099999960512 3954863.986999989022 60440.578431605 2024-05-10T13:52:56.490649+00:00 19994330.286999940872 28999999.997999999672 27869999.989000018686 3953850.124000072014 60440.578443075 2024-05-10T13:52:57.481656+00:00 19994330.292999979109 28999999.967999991030 27869999.983999971300 3952358.957999945153 60440.578454734 2024-05-10T13:52:58.489031+00:00 19994330.285999998450 29000000.015000019222 27870000.003000020981 3953629.933000088204 60440.578466204 2024-05-10T13:52:59.480039+00:00 19994330.285000000149 28999999.980999980122 27869999.996999979019 3951115.082999945153 60440.578477864 2024-05-10T13:53:00.487414+00:00 19994330.289000000805 29000000.032000038773 27870000.014999989420 3953785.947000027169 60440.578489339 2024-05-10T13:53:01.478917+00:00 19994330.282999988645 28999999.981000009924 27869999.914000030607 3950788.015999913216 60440.578500993 2024-05-10T13:53:02.485796+00:00 19994330.289000000805 28999999.995999988168 27870000.106999989599 3951588.045000075828 60440.578512652 2024-05-10T13:53:03.493171+00:00 19994330.283999990672 29000000.018000010401 27869999.963999990374 3955395.953999996185 60440.578524122 2024-05-10T13:53:04.484178+00:00 19994330.289999991655 28999999.979999959469 27870000.003000020981 3954362.879999995232 60440.578535782 2024-05-10T13:53:05.491554+00:00 19994330.287000000477 29000000.000999990851 27869999.958999991417 3957249.157999991905 60440.578547252 2024-05-10T13:53:06.482561+00:00 19994330.289000000805 28999999.995000001043 27870000.028000000864 3957276.978000044823 60440.578558912 2024-05-10T13:53:07.489936+00:00 19994330.286000009626 29000000.021000031382 27870000.027000069618 3957072.970999956131 60440.578570387 2024-05-10T13:53:08.481439+00:00 19994330.285999979824 28999999.982999980450 27869999.926999930292 3953358.087000011932 60440.578582041 2024-05-10T13:53:09.488318+00:00 19994330.287000000477 29000000.028000000864 27870000.060999989510 3951578.926999927033 60440.578593517 2024-05-10T13:53:10.479822+00:00 19994330.285000029951 28999999.986999988556 27869999.981999989599 3957025.959000111092 60440.578605170 2024-05-10T13:53:11.486701+00:00 19994330.288999971002 29000000.018000010401 27870000.003000020981 3956188.043999909889 60440.578616646 2024-05-10T13:53:12.478203+00:00 19994330.287999991328 28999999.960000038147 27870000.014999989420 3951463.000000000000 60440.578628305 2024-05-10T13:53:13.485579+00:00 19994330.286000009626 29000000.031000021845 27869999.986000061035 3954948.943000078201 60440.578639959 2024-05-10T13:53:14.492458+00:00 19994330.287000000477 29000000.003000020981 27869999.988999959081 3954266.047999978065 60440.578651435 2024-05-10T13:53:15.483962+00:00 19994330.289000030607 29000000.018999930471 27870000.047000050545 3956639.080999969970 60440.578663088 2024-05-10T13:53:16.490841+00:00 19994330.284999970347 28999999.971999999136 27869999.921999998391 3958849.939000010025 60440.578674564 2024-05-10T13:53:17.482344+00:00 19994330.287000000477 29000000.011000040919 27870000.032000001520 3956151.968999981880 60440.578686223 2024-05-10T13:53:18.489719+00:00 19994330.287999991328 28999999.990999940783 27870000.003999989480 3957405.994000076782 60440.578697694 2024-05-10T13:53:19.480727+00:00 19994330.287000000477 28999999.963999990374 27869999.993000000715 3954417.050999999046 60440.578709353 2024-05-10T13:53:20.488102+00:00 19994330.286000009626 29000000.024000048637 27869999.997000008821 3957467.969999908935 60440.578720829 2024-05-10T13:53:21.479605+00:00 19994330.289000030607 29000000.001999970526 27869999.981999989599 3956487.949000000954 60440.578732483 2024-05-10T13:53:22.486484+00:00 19994330.286999940872 28999999.990000009537 27870000.018999990076 3953849.046000003815 60440.578743958 2024-05-10T13:53:23.477987+00:00 19994330.286000009626 29000000.006000038236 27870000.031000021845 3956295.966000080109 60440.578755618 2024-05-10T13:53:24.485362+00:00 19994330.287000060081 28999999.993000030518 27869999.984000001103 3954824.042999982834 60440.578767271 2024-05-10T13:53:25.492242+00:00 19994330.287999991328 28999999.997999910265 27869999.983000010252 3951317.947999954224 60440.578778747 2024-05-10T13:53:26.483745+00:00 19994330.286999940872 29000000.021000031382 27870000.018000010401 3953545.085000038147 60440.578790401 2024-05-10T13:53:27.490624+00:00 19994330.286000009626 29000000.019000049680 27870000.022999998182 3953004.995000004768 60440.578801876 2024-05-10T13:53:28.482127+00:00 19994330.291000008583 28999999.961999889463 27869999.910999950022 3955258.954999924172 60440.578813536 2024-05-10T13:53:29.489503+00:00 19994330.284999970347 29000000.013999998569 27870000.069000009447 3956385.008000016212 60440.578825006 2024-05-10T13:53:30.480510+00:00 19994330.284000039101 28999999.997999999672 27870000.013999998569 3955842.920000075828 60440.578836665 2024-05-10T13:53:31.487884+00:00 19994330.289000030607 28999999.984999999404 27869999.966000020504 3957170.092000008095 60440.578848135 2024-05-10T13:53:32.478892+00:00 19994330.284999970347 29000000.019999999553 27870000.018000010401 3954871.913999915123 60440.578859795 2024-05-10T13:53:33.486267+00:00 19994330.287999991328 28999999.989000018686 27870000.015999969095 3961537.097000002861 60440.578871449 2024-05-10T13:53:34.493147+00:00 19994330.289000030607 28999999.993999991566 27870000.015000049025 3952847.976000071038 60440.578882924 2024-05-10T13:53:35.484650+00:00 19994330.286000009626 28999999.993000000715 27869999.942000031471 3957287.030999898911 60440.578894578 2024-05-10T13:53:36.491529+00:00 19994330.288999918848 29000000.025999989361 27870000.036999940872 3955084.972000002861 60440.578906054 2024-05-10T13:53:37.483032+00:00 19994330.285000089556 28999999.991999980062 27869999.973999980837 3953224.032000064850 60440.578917713 2024-05-10T13:53:38.490407+00:00 19994330.286000009626 29000000.003000020981 27870000.032999988645 3956410.998000026215 60440.578929183 2024-05-10T13:53:39.481414+00:00 19994330.287999991328 28999999.990000009537 27869999.985000010580 3954599.862999916077 60440.578940842 2024-05-10T13:53:40.488790+00:00 19994330.286999940872 28999999.997999969870 27870000.026000019163 3952889.106000065804 60440.578952312 2024-05-10T13:53:41.479797+00:00 19994330.287000060081 29000000.002000030130 27869999.993000030518 3956216.958999990951 60440.578963972 2024-05-10T13:53:42.487172+00:00 19994330.287999991328 29000000.020999971777 27870000.000000000000 3958084.995000004768 60440.578975442 2024-05-10T13:53:43.478179+00:00 19994330.286999940872 28999999.982000049204 27869999.969999909401 3961570.988999962807 60440.578987101 2024-05-10T13:53:44.485554+00:00 19994330.287000060081 29000000.000999990851 27870000.007000088692 3954392.088000059128 60440.578998755 2024-05-10T13:53:45.492433+00:00 19994330.286999940872 29000000.020999971777 27870000.032999988645 3951958.929000020027 60440.579010230 2024-05-10T13:53:46.483937+00:00 19994330.287000060081 28999999.981999989599 27869999.942999958992 3950144.966999887954 60440.579021885 2024-05-10T13:53:47.490816+00:00 19994330.286000009626 29000000.006999969482 27870000.024999979883 3955405.083000063896 60440.579033360 2024-05-10T13:53:48.482319+00:00 19994330.291000008583 28999999.980000019073 27869999.991999980062 3952982.967999935150 60440.579045014 2024-05-10T13:53:49.489198+00:00 19994330.283999919891 29000000.013000011444 27869999.997000098228 3951124.030000091065 60440.579056490 2024-05-10T13:53:50.480702+00:00 19994330.287999991328 29000000.004000071436 27870000.013999938965 3959390.026999949943 60440.579068143 2024-05-10T13:53:51.487581+00:00 19994330.286000009626 28999999.985999941826 27869999.978999968618 3954258.919999957085 60440.579079619 2024-05-10T13:53:52.479084+00:00 19994330.284000001848 29000000.019000049680 27870000.087000008672 3954000.974000095855 60440.579091273 2024-05-10T13:53:53.485963+00:00 19994330.289000000805 29000000.009999990463 27869999.980000019073 3950679.094999908935 60440.579102749 2024-05-10T13:53:54.477466+00:00 19994330.290000010282 29000000.000999931246 27869999.969000000507 3958452.925000071991 60440.579114408 2024-05-10T13:53:55.484841+00:00 19994330.285999998450 28999999.991999980062 27869999.986000001431 3955534.013000010978 60440.579126061 2024-05-10T13:53:56.491720+00:00 19994330.288999989629 29000000.005000110716 27870000.035999998450 3958977.001999973785 60440.579137537 2024-05-10T13:53:57.483224+00:00 19994330.286000009626 28999999.990999940783 27869999.971999999136 3959860.064000010025 60440.579149191 2024-05-10T13:53:58.490103+00:00 19994330.287999991328 28999999.988999959081 27869999.975999999791 3957039.014999986161 60440.579160667 2024-05-10T13:53:59.481607+00:00 19994330.286000009626 28999999.995000001043 27870000.008999999613 3954852.878999948967 60440.579172321 2024-05-10T13:54:00.488485+00:00 19994330.285999979824 29000000.019999980927 27870000.008999999613 3954358.030000091065 60440.579183796 2024-05-10T13:54:01.479988+00:00 19994330.285000000149 29000000.007000088692 27869999.960999999195 3957497.090999960899 60440.579195456 2024-05-10T13:54:02.487364+00:00 19994330.286000009626 28999999.978999968618 27869999.995000001043 3956016.985999941826 60440.579206926 2024-05-10T13:54:03.478371+00:00 19994330.292999979109 28999999.993000030518 27870000.040999978781 3954937.944000006188 60440.579218585 2024-05-10T13:54:04.485747+00:00 19994330.285000029951 29000000.004999998957 27869999.981999989599 3953435.091000080109 60440.579230239 2024-05-10T13:54:05.492625+00:00 19994330.287000000477 29000000.031000021845 27870000.024000048637 3956352.936999917030 60440.579241714 2024-05-10T13:54:06.484129+00:00 19994330.284999970347 28999999.982000000775 27870000.004999998957 3953909.034000039101 60440.579253368 2024-05-10T13:54:07.491008+00:00 19994330.288000050932 28999999.989999998361 27869999.947999950498 3954919.975000023842 60440.579264844 2024-05-10T13:54:08.482511+00:00 19994330.287000000477 28999999.994999989867 27870000.004000011832 3952788.879999995232 60440.579276497 2024-05-10T13:54:09.489390+00:00 19994330.284999970347 28999999.992000009865 27870000.060999989510 3953611.156000018120 60440.579287973 2024-05-10T13:54:10.480893+00:00 19994330.291000008583 29000000.035999979824 27870000.013999998569 3957627.857999920845 60440.579299627 2024-05-10T13:54:11.487773+00:00 19994330.287000000477 28999999.978000018746 27869999.991000059992 3951318.107000112999 60440.579311103 2024-05-10T13:54:12.479276+00:00 19994330.287999991328 28999999.978999998420 27869999.898999989033 3957722.937999964226 60440.579322756 2024-05-10T13:54:13.486155+00:00 19994330.285000029951 29000000.017999980599 27870000.069999989122 3959564.000999927986 60440.579334232 2024-05-10T13:54:14.477657+00:00 19994330.286000009626 28999999.988999988884 27869999.988000039011 3953668.060000061989 60440.579345886 2024-05-10T13:54:15.484537+00:00 19994330.285999950022 29000000.013999998569 27870000.060999989510 3955498.957000017166 60440.579357545 2024-05-10T13:54:16.491913+00:00 19994330.287999991328 28999999.993000030518 27869999.935999989510 3956162.072999954224 60440.579369015 2024-05-10T13:54:17.482919+00:00 19994330.289000030607 28999999.994000021368 27870000.008999940008 3951770.963000059128 60440.579380675 2024-05-10T13:54:18.490295+00:00 19994330.286999940872 29000000.008999999613 27870000.013000011444 3952305.955999969970 60440.579392151 2024-05-10T13:54:19.481798+00:00 19994330.287000060081 29000000.003999948502 27869999.980000019073 3954383.054999948014 60440.579403804 2024-05-10T13:54:20.488677+00:00 19994330.286000009626 28999999.995000001043 27869999.942999958992 3953806.994000076782 60440.579415280 2024-05-10T13:54:21.480181+00:00 19994330.286999940872 29000000.001000050455 27870000.083999991417 3952695.986999989022 60440.579426934 2024-05-10T13:54:22.487060+00:00 19994330.286000009626 28999999.995999988168 27870000.019000049680 3956929.036000012886 60440.579438409 2024-05-10T13:54:23.478563+00:00 19994330.285000089556 29000000.013999998569 27869999.986999988556 3954969.936999917030 60440.579450069 2024-05-10T13:54:24.485938+00:00 19994330.292999979109 28999999.983999971300 27869999.924000021070 3949189.938000082970 60440.579461539 2024-05-10T13:54:25.476945+00:00 19994330.286000009626 28999999.998000029474 27870000.022999998182 3955226.174999951851 60440.579473198 2024-05-10T13:54:26.484321+00:00 19994330.287999991328 29000000.016000028700 27870000.013000011444 3957562.057999968994 60440.579484852 2024-05-10T13:54:27.491200+00:00 19994330.283999919891 29000000.006999969482 27869999.995000001043 3958791.795000075828 60440.579496328 2024-05-10T13:54:28.482703+00:00 19994330.287000060081 28999999.990000009537 27870000.074999928474 3955199.138000010978 60440.579507987 2024-05-10T13:54:29.490078+00:00 19994330.289000030607 28999999.980999950320 27869999.953000068665 3953217.928999900818 60440.579519457 2024-05-10T13:54:30.481085+00:00 19994330.283999919891 28999999.995000001043 27869999.990000009537 3951082.992000102997 60440.579531116 2024-05-10T13:54:31.488460+00:00 19994330.289000030607 29000000.046000000089 27870000.037999991328 3954840.005999923218 60440.579542587 2024-05-10T13:54:32.479468+00:00 19994330.289999961853 28999999.977000001818 27869999.912999991328 3954251.098999977112 60440.579554246 2024-05-10T13:54:33.486843+00:00 19994330.284000039101 29000000.011999960989 27870000.114000000060 3957253.943000078201 60440.579565716 2024-05-10T13:54:34.477850+00:00 19994330.286999940872 28999999.992000099272 27869999.938999999315 3959562.966000000015 60440.579577375 2024-05-10T13:54:35.485225+00:00 19994330.287999991328 28999999.995999928564 27870000.022999998182 3957915.004999999888 60440.579589029 2024-05-10T13:54:36.492104+00:00 19994330.286000009626 28999999.991000059992 27869999.964999988675 3955194.998000000138 60440.579600505 2024-05-10T13:54:37.483608+00:00 19994330.287999991328 29000000.026000019163 27869999.967000011355 3960872.969000001904 60440.579612158 2024-05-10T13:54:38.490486+00:00 19994330.287000060081 28999999.966999888420 27870000.071000009775 3962710.993999999017 60440.579623634 2024-05-10T13:54:39.481990+00:00 19994330.286999940872 29000000.003000020981 27869999.978999998420 3958447.006000000983 60440.579635294 2024-05-10T13:54:40.489365+00:00 19994330.289000030607 29000000.014000058174 27869999.977000001818 3958041.013999999035 60440.579646769 2024-05-10T13:54:41.480868+00:00 19994330.284999970347 29000000.013000011444 27870000.015999998897 3956371.096999999136 60440.579658423 2024-05-10T13:54:42.487748+00:00 19994330.289000030607 28999999.987999919802 27870000.013000011444 3954168.869000003207 60440.579669893 2024-05-10T13:54:43.478754+00:00 19994330.284999970347 29000000.024000000209 27870000.015999969095 3958338.034999995958 60440.579681552 2024-05-10T13:54:44.486130+00:00 19994330.287000060081 28999999.984000001103 27869999.961000028998 3956587.002999999095 60440.579693022 2024-05-10T13:54:45.477137+00:00 19994330.287999998778 28999999.981000009924 27870000.015999969095 3956233.933000005782 60440.579704682 2024-05-10T13:54:46.484512+00:00 19994330.289000000805 29000000.012999981642 27870000.038999971002 3954712.022999993991 60440.579716336 2024-05-10T13:54:47.491392+00:00 19994330.285000000149 29000000.006000008434 27869999.946000039577 3956702.064000003040 60440.579727811 2024-05-10T13:54:48.482895+00:00 19994330.289000000805 28999999.986999988556 27869999.978999968618 3957120.890000001062 60440.579739465 2024-05-10T13:54:49.489774+00:00 19994330.284000009298 28999999.984000030905 27869999.994000021368 3959434.089999996126 60440.579750941 2024-05-10T13:54:50.481277+00:00 19994330.285999998450 29000000.023999989033 27870000.028000000864 3956702.883000000846 60440.579762600 2024-05-10T13:54:51.488653+00:00 19994330.288999989629 29000000.005000028759 27870000.001000050455 3955599.993000001181 60440.579774070 2024-05-10T13:54:52.479660+00:00 19994330.287000000477 28999999.984999950975 27870000.019999980927 3959079.116999999154 60440.579785730 2024-05-10T13:54:53.487034+00:00 19994330.291000008583 29000000.008999999613 27870000.006999969482 3957519.067000002135 60440.579797199 2024-05-10T13:54:54.478042+00:00 19994330.284000009298 29000000.022000011057 27869999.960000038147 3958986.994000003207 60440.579808859 2024-05-10T13:54:55.485417+00:00 19994330.287000000477 28999999.972999989986 27870000.036999940872 3952576.002000004053 60440.579820335 2024-05-10T13:54:56.476920+00:00 19994330.282999988645 29000000.013999998569 27870000.032999988645 3956481.857999994885 60440.579831989 2024-05-10T13:54:57.483800+00:00 19994330.289000000805 28999999.994000021368 27869999.912999991328 3956560.044000000227 60440.579843648 2024-05-10T13:54:58.491175+00:00 19994330.287000000477 28999999.995999988168 27870000.067000031471 3954797.944999992847 60440.579855118 2024-05-10T13:54:59.482182+00:00 19994330.288999971002 28999999.986999988556 27870000.032999988645 3954256.207000001799 60440.579866777 2024-05-10T13:55:00.489559+00:00 19994330.287000000477 29000000.034000039101 27869999.932999968529 3959479.856000006199 60440.579878247 2024-05-10T13:55:01.480565+00:00 19994330.287000000477 28999999.970000028610 27870000.015000101179 3959334.988999993075 60440.579889901 2024-05-10T13:55:02.487444+00:00 19994330.287000000477 29000000.006999969482 27869999.973999980837 3952391.074000000954 60440.579901377 2024-05-10T13:55:03.478947+00:00 19994330.287999991328 29000000.005999919027 27870000.032999988645 3953771.016000003088 60440.579913036 2024-05-10T13:55:04.486321+00:00 19994330.283000048250 28999999.976000070572 27869999.986999988556 3954346.938000007998 60440.579924506 2024-05-10T13:55:05.477329+00:00 19994330.288999971002 29000000.021999958903 27870000.004999998957 3949848.000999987125 60440.579936165 2024-05-10T13:55:06.484705+00:00 19994330.290000021458 28999999.988000039011 27869999.942000031471 3949695.002000004053 60440.579947819 2024-05-10T13:55:07.491584+00:00 19994330.287000000477 29000000.001000050455 27870000.083999991417 3954571.939000010025 60440.579959295 2024-05-10T13:55:08.483087+00:00 19994330.284999970347 29000000.004999998957 27869999.891999959946 3951132.083999990951 60440.579970948 2024-05-10T13:55:09.489966+00:00 19994330.289000030607 28999999.996999979019 27870000.039999961853 3949436.946000009775 60440.579982424 2024-05-10T13:55:10.481469+00:00 19994330.285999950022 28999999.996999979019 27870000.021000031382 3959088.085999995004 60440.579994084 2024-05-10T13:55:11.488844+00:00 19994330.285000029951 29000000.013999938965 27869999.967000000179 3954959.935000001919 60440.580005554 2024-05-10T13:55:12.479852+00:00 19994330.286999940872 29000000.002000089735 27870000.045000001788 3950355.098999977112 60440.580017213 2024-05-10T13:55:13.487227+00:00 19994330.289000030607 29000000.009999990463 27870000.033999990672 3958514.949000000954 60440.580028683 2024-05-10T13:55:14.478234+00:00 19994330.287000060081 28999999.993999961764 27869999.991000011563 3957987.944000006188 60440.580040343 2024-05-10T13:55:15.485609+00:00 19994330.284999970347 28999999.970999959856 27869999.937999989837 3953158.082000017166 60440.580051818 2024-05-10T13:55:16.477112+00:00 19994330.289999961853 29000000.038000110537 27870000.069999989122 3956520.958999990951 60440.580063472 2024-05-10T13:55:17.483992+00:00 19994330.286000009626 28999999.985999941826 27869999.958000000566 3956365.995000004768 60440.580075132 2024-05-10T13:55:18.491367+00:00 19994330.286000009626 28999999.990000009537 27870000.013999998569 3953929.092000008095 60440.580086601 2024-05-10T13:55:19.482374+00:00 19994330.287000060081 29000000.006999969482 27870000.041999999434 3956251.873999983072 60440.580098261 2024-05-10T13:55:20.489749+00:00 19994330.288999918848 29000000.006999999285 27869999.981999989599 3955063.934000014793 60440.580109731 2024-05-10T13:55:21.480756+00:00 19994330.285000089556 28999999.988999988884 27869999.998000029474 3954560.016000003088 60440.580121391 2024-05-10T13:55:22.488131+00:00 19994330.288999918848 29000000.011000011116 27869999.991999980062 3958922.981999992859 60440.580132861 2024-05-10T13:55:23.479139+00:00 19994330.287000060081 28999999.984999980778 27869999.962000008672 3959907.104000002146 60440.580144520 2024-05-10T13:55:24.486514+00:00 19994330.288999918848 29000000.004000011832 27870000.074999991804 3952540.975999981165 60440.580155990 2024-05-10T13:55:25.477521+00:00 19994330.283000111580 29000000.015000019222 27869999.973999980837 3955952.038000016939 60440.580167649 2024-05-10T13:55:26.484896+00:00 19994330.285999890417 28999999.984999980778 27870000.035000029951 3956691.020999997854 60440.580179119 2024-05-10T13:55:27.475904+00:00 19994330.290000081062 29000000.018000010401 27869999.925000008196 3957945.944000006188 60440.580190779 2024-05-10T13:55:28.483279+00:00 19994330.283999919891 28999999.964999999851 27870000.000999990851 3955505.984999984968 60440.580202438 2024-05-10T13:55:29.490654+00:00 19994330.287999991328 29000000.027000010014 27870000.046999990940 3954550.087000011932 60440.580213908 2024-05-10T13:55:30.481661+00:00 19994330.289000030607 29000000.024999979883 27870000.007999960333 3953843.880999981891 60440.580225567 2024-05-10T13:55:31.489036+00:00 19994330.287000060081 28999999.975000020117 27869999.953999999911 3960344.015000015032 60440.580237038 2024-05-10T13:55:32.480044+00:00 19994330.286999940872 29000000.009999990463 27870000.041000008583 3957483.060000001919 60440.580248697 2024-05-10T13:55:33.487419+00:00 19994330.284000039101 28999999.978999968618 27869999.939000010490 3953881.935000001919 60440.580260167 2024-05-10T13:55:34.478426+00:00 19994330.289000030607 28999999.994000021368 27870000.000000000000 3965604.987999976147 60440.580271826 2024-05-10T13:55:35.485801+00:00 19994330.286999940872 29000000.024999979883 27870000.068000078201 3956858.098000019789 60440.580283296 2024-05-10T13:55:36.476808+00:00 19994330.287999991328 28999999.984000030905 27869999.929000020027 3957084.988999993075 60440.580294956 2024-05-10T13:55:37.484183+00:00 19994330.287999991328 29000000.000000000000 27869999.997999910265 3958217.007999985944 60440.580306431 2024-05-10T13:55:38.475686+00:00 19994330.287999991328 28999999.991999980062 27870000.022999998182 3960354.907000004780 60440.580318085 2024-05-10T13:55:39.482566+00:00 19994330.287999998778 29000000.019000049680 27869999.994000080973 3956605.115000010002 60440.580329745 2024-05-10T13:55:40.489941+00:00 19994330.282000001520 28999999.985000010580 27870000.003999948502 3957357.893000007141 60440.580341215 2024-05-10T13:55:41.480948+00:00 19994330.289000000805 29000000.013999938965 27870000.022999998182 3951900.988000005018 60440.580352874 2024-05-10T13:55:42.488324+00:00 19994330.285999998450 28999999.978999968618 27869999.993999961764 3960197.159999967087 60440.580364350 2024-05-10T13:55:43.479827+00:00 19994330.287999998778 29000000.007000088692 27869999.944000009447 3958692.916000009049 60440.580376003 2024-05-10T13:55:44.486706+00:00 19994330.290000010282 29000000.007999900728 27870000.078999999911 3953688.059000014793 60440.580387479 2024-05-10T13:55:45.478209+00:00 19994330.287000000477 28999999.982000108808 27869999.981000069529 3954370.890999972820 60440.580399139 2024-05-10T13:55:46.485584+00:00 19994330.285000000149 29000000.030999898911 27869999.967000011355 3957221.124000012875 60440.580410609 2024-05-10T13:55:47.476591+00:00 19994330.285000000149 28999999.985000010580 27870000.036000009626 3955780.059000014793 60440.580422268 2024-05-10T13:55:48.483967+00:00 19994330.287000000477 28999999.989000078291 27869999.972999930382 3960593.864000021946 60440.580433922 2024-05-10T13:55:49.490846+00:00 19994330.288000021130 28999999.992999911308 27869999.978999968618 3958665.087999999989 60440.580445398 2024-05-10T13:55:50.482349+00:00 19994330.285999979824 28999999.998000029474 27870000.021000001580 3953805.889999986161 60440.580457051 2024-05-10T13:55:51.489229+00:00 19994330.291000008583 29000000.004999998957 27870000.028000000864 3952958.056999980938 60440.580468527 2024-05-10T13:55:52.480732+00:00 19994330.287000000477 29000000.004999998957 27870000.000999998301 3954946.028999983799 60440.580480186 2024-05-10T13:55:53.488108+00:00 19994330.286000009626 28999999.993000030518 27869999.956000000238 3953113.898000001907 60440.580491656 2024-05-10T13:55:54.479114+00:00 19994330.285999950022 29000000.008999940008 27870000.010999988765 3958833.018000007141 60440.580503316 2024-05-10T13:55:55.486488+00:00 19994330.287000000477 29000000.012000080198 27870000.034000009298 3956042.041000009049 60440.580514791 2024-05-10T13:55:56.477992+00:00 19994330.288000050932 28999999.980000019073 27869999.981999989599 3954581.921999990940 60440.580526445 2024-05-10T13:55:57.484871+00:00 19994330.284999970347 29000000.030000001192 27869999.992000009865 3959614.003000020981 60440.580537921 2024-05-10T13:55:58.476375+00:00 19994330.290000021458 28999999.988000009209 27869999.977999988943 3953240.004999995232 60440.580549581 2024-05-10T13:55:59.483750+00:00 19994330.286000009626 28999999.969999998808 27870000.021999981254 3952051.061999977101 60440.580561234 2024-05-10T13:56:00.490629+00:00 19994330.287000000477 29000000.044999990612 27870000.031000021845 3953657.990000010002 60440.580572710 2024-05-10T13:56:01.482132+00:00 19994330.285999950022 28999999.990000009537 27870000.004000011832 3951153.023000001907 60440.580584364 2024-05-10T13:56:02.489012+00:00 19994330.286000009626 28999999.995999988168 27869999.954999979585 3955142.003000020981 60440.580595839 2024-05-10T13:56:03.480514+00:00 19994330.287999991328 29000000.018999990076 27870000.023999989033 3953822.902999997139 60440.580607493 2024-05-10T13:56:04.487394+00:00 19994330.287000000477 28999999.997000008821 27869999.977000001818 3953366.976999998093 60440.580618969 2024-05-10T13:56:05.478896+00:00 19994330.290000021458 28999999.957999970764 27870000.036000009626 3955253.171999990940 60440.580630622 2024-05-10T13:56:06.485776+00:00 19994330.286000009626 29000000.011000040919 27870000.002000030130 3955581.024999976158 60440.580642098 2024-05-10T13:56:07.477279+00:00 19994330.286000009626 29000000.018999990076 27869999.974999960512 3950218.943000019062 60440.580653752 2024-05-10T13:56:08.484159+00:00 19994330.287999991328 28999999.986000001431 27869999.990000009537 3955117.898000001907 60440.580665227 2024-05-10T13:56:09.475662+00:00 19994330.284999970347 29000000.005999978632 27870000.039000030607 3953124.092999995220 60440.580676881 2024-05-10T13:56:10.482541+00:00 19994330.287000060081 28999999.985000010580 27869999.934000018984 3954106.064000010025 60440.580688541 2024-05-10T13:56:11.489916+00:00 19994330.286000009626 29000000.008999999613 27870000.000999931246 3955355.975000023842 60440.580700017 2024-05-10T13:56:12.481420+00:00 19994330.286999940872 29000000.015999969095 27870000.029999971390 3957527.935999989975 60440.580711670 2024-05-10T13:56:13.488299+00:00 19994330.289000030607 28999999.995000001043 27870000.058000091463 3953308.946999967098 60440.580723146 2024-05-10T13:56:14.479802+00:00 19994330.287999991328 28999999.990000069141 27869999.940999981016 3952633.013999999035 60440.580734805 2024-05-10T13:56:15.487177+00:00 19994330.284999970347 29000000.001999970526 27870000.039999961853 3955839.059000014793 60440.580746275 2024-05-10T13:56:16.478184+00:00 19994330.287999991328 29000000.006999969482 27869999.981000069529 3952782.010999978054 60440.580757935 2024-05-10T13:56:17.485559+00:00 19994330.286000009626 29000000.009000059217 27869999.995000001043 3955140.860000013839 60440.580769405 2024-05-10T13:56:18.476567+00:00 19994330.287999991328 28999999.977999929339 27869999.950999978930 3954747.087999999989 60440.580781064 2024-05-10T13:56:19.483942+00:00 19994330.287999991328 29000000.004999998957 27870000.024999979883 3953909.986999989022 60440.580792534 2024-05-10T13:56:20.474949+00:00 19994330.289000030607 28999999.981000069529 27870000.049000021070 3954912.050000011921 60440.580804193 2024-05-10T13:56:21.482324+00:00 19994330.284999970347 29000000.033999919891 27869999.985999941826 3957450.935999989975 60440.580815853 2024-05-10T13:56:22.489699+00:00 19994330.287000060081 28999999.970000028610 27869999.971000079066 3957232.057000041008 60440.580827323 2024-05-10T13:56:23.480707+00:00 19994330.286000009626 29000000.003000020981 27869999.988999959081 3960978.962000011932 60440.580838982 2024-05-10T13:56:24.488082+00:00 19994330.286000009626 29000000.014999989420 27870000.006999969482 3958461.988999962807 60440.580850452 2024-05-10T13:56:25.479090+00:00 19994330.289999961853 29000000.016000028700 27870000.049000021070 3951892.005999981891 60440.580862112 2024-05-10T13:56:26.486464+00:00 19994330.286999940872 29000000.001999970526 27870000.016000028700 3951251.992000042927 60440.580873588 2024-05-10T13:56:27.477967+00:00 19994330.289000030607 28999999.980999950320 27869999.921999931335 3956180.190999985207 60440.580885241 2024-05-10T13:56:28.484848+00:00 19994330.286000009626 28999999.980000019073 27870000.052000049502 3952238.814000010025 60440.580896717 2024-05-10T13:56:29.476350+00:00 19994330.286000009626 29000000.009999990463 27869999.962000001222 3960679.074000000954 60440.580908371 2024-05-10T13:56:30.483229+00:00 19994330.284000039101 28999999.990000009537 27869999.970999989659 3959498.993999958038 60440.580919846 2024-05-10T13:56:31.474732+00:00 19994330.287999991328 29000000.011000040919 27870000.079999998212 3956741.911000012886 60440.580931506 2024-05-10T13:56:32.482107+00:00 19994330.287999991328 29000000.003000020981 27869999.958000000566 3950793.095000029076 60440.580943160 2024-05-10T13:56:33.488987+00:00 19994330.287000000477 29000000.010999921709 27870000.027000010014 3955318.973999977112 60440.580954636 2024-05-10T13:56:34.480490+00:00 19994330.287999998778 29000000.002000000328 27869999.993999991566 3954229.027999997139 60440.580966295 2024-05-10T13:56:35.487864+00:00 19994330.287000000477 28999999.995000001043 27869999.993000000715 3954208.976999998093 60440.580977765 2024-05-10T13:56:36.478872+00:00 19994330.287000000477 28999999.999000001699 27869999.932999998331 3956335.004999995232 60440.580989424 2024-05-10T13:56:37.486246+00:00 19994330.287000000477 29000000.015000019222 27870000.068000018597 3953049.976999998093 60440.581000900 2024-05-10T13:56:38.477749+00:00 19994330.286999989301 28999999.991999980062 27869999.958999991417 3955975.967000008095 60440.581012554 2024-05-10T13:56:39.484630+00:00 19994330.284000009298 29000000.004000011832 27870000.079999979585 3950115.976999998093 60440.581024029 2024-05-10T13:56:40.476133+00:00 19994330.291999999434 28999999.986999988556 27869999.986999988556 3954160.012000023853 60440.581035683 2024-05-10T13:56:41.483012+00:00 19994330.286000009626 29000000.002000000328 27869999.952000018209 3952931.006999969017 60440.581047342 2024-05-10T13:56:42.490387+00:00 19994330.287999991328 28999999.981999989599 27870000.009999990463 3957353.049000024796 60440.581058812 2024-05-10T13:56:43.481394+00:00 19994330.285000000149 29000000.009999990463 27869999.991000000387 3959396.944000006188 60440.581070472 2024-05-10T13:56:44.488769+00:00 19994330.288000021130 29000000.015000049025 27870000.032000008970 3955597.008000016212 60440.581081942 2024-05-10T13:56:45.479777+00:00 19994330.283999979496 28999999.988999959081 27869999.942000031471 3953152.004999995232 60440.581093601 2024-05-10T13:56:46.487152+00:00 19994330.287999991328 28999999.990000009537 27870000.033999979496 3952517.976999998093 60440.581105071 2024-05-10T13:56:47.478160+00:00 19994330.287000000477 29000000.001999970526 27869999.982999980450 3954463.995000004768 60440.581116731 2024-05-10T13:56:48.485535+00:00 19994330.289000030607 29000000.004000011832 27870000.041000008583 3954124.954999982845 60440.581128201 2024-05-10T13:56:49.476542+00:00 19994330.287999991328 29000000.021000031382 27870000.008000019938 3955637.064999938011 60440.581139860 2024-05-10T13:56:50.483917+00:00 19994330.287999991328 28999999.991999980062 27870000.003000020981 3957117.054000020027 60440.581151336 2024-05-10T13:56:51.475420+00:00 19994330.287000000477 29000000.014000058174 27870000.010999921709 3956688.961000084877 60440.581162990 2024-05-10T13:56:52.482299+00:00 19994330.285000029951 28999999.981999989599 27869999.975000020117 3956602.967000008095 60440.581174649 2024-05-10T13:56:53.489674+00:00 19994330.287000000477 28999999.995999928564 27870000.000000000000 3959906.040999888908 60440.581186119 2024-05-10T13:56:54.480682+00:00 19994330.288999971002 29000000.016000028700 27869999.977000001818 3956657.013000010978 60440.581197779 2024-05-10T13:56:55.488057+00:00 19994330.286000009626 29000000.013000011444 27869999.991999980062 3958703.121000051033 60440.581209248 2024-05-10T13:56:56.479064+00:00 19994330.286000009626 28999999.965000029653 27869999.958999991417 3956281.924999951851 60440.581220908 2024-05-10T13:56:57.486439+00:00 19994330.287999991328 28999999.991999980062 27870000.053000088781 3957836.962000011932 60440.581232378 2024-05-10T13:56:58.477446+00:00 19994330.287000000477 29000000.018000010401 27870000.003000020981 3954714.917999982834 60440.581244037 2024-05-10T13:56:59.484821+00:00 19994330.283999979496 29000000.007999900728 27869999.978999968618 3954037.104000092018 60440.581255513 2024-05-10T13:57:00.476325+00:00 19994330.287000060081 29000000.019000049680 27870000.038999918848 3955007.873999952804 60440.581267167 2024-05-10T13:57:01.483204+00:00 19994330.287999991328 28999999.970999959856 27869999.993000030518 3957916.128000020981 60440.581278643 2024-05-10T13:57:02.474707+00:00 19994330.287999991328 28999999.999000068754 27870000.009999990463 3950823.019999980927 60440.581290296 2024-05-10T13:57:03.481586+00:00 19994330.286999940872 29000000.019999980927 27869999.998000029474 3952028.958999990951 60440.581301956 2024-05-10T13:57:04.488962+00:00 19994330.290000081062 29000000.000000000000 27869999.968999978155 3959132.932000041008 60440.581313426 2024-05-10T13:57:05.479969+00:00 19994330.286999940872 28999999.981999989599 27870000.046000000089 3954595.067999958992 60440.581325085 2024-05-10T13:57:06.487344+00:00 19994330.284999970347 29000000.011999960989 27869999.994000080973 3951369.960000038147 60440.581336555 2024-05-10T13:57:07.478351+00:00 19994330.286000009626 28999999.996000051498 27869999.945000000298 3955187.047999978065 60440.581348214 2024-05-10T13:57:08.485726+00:00 19994330.287999991328 29000000.003000020981 27870000.067000001669 3958286.927999972831 60440.581359690 2024-05-10T13:57:09.477229+00:00 19994330.288000110537 28999999.964999910444 27869999.918999999762 3953431.103000044823 60440.581371344 2024-05-10T13:57:10.484109+00:00 19994330.284999970347 29000000.021000031382 27870000.021999999881 3957362.982999920845 60440.581382819 2024-05-10T13:57:11.475612+00:00 19994330.289999961853 29000000.006000000983 27870000.064000010490 3957191.074000000954 60440.581394479 2024-05-10T13:57:12.482987+00:00 19994330.287000060081 29000000.006000000983 27869999.965999990702 3953136.942000031006 60440.581405949 2024-05-10T13:57:13.473994+00:00 19994330.284999970347 29000000.000999998301 27869999.995000001043 3953354.899999976158 60440.581417609 2024-05-10T13:57:14.481369+00:00 19994330.286999940872 28999999.986999999732 27869999.988000009209 3955113.961000084877 60440.581429268 2024-05-10T13:57:15.488745+00:00 19994330.287000060081 29000000.011000011116 27870000.019999980927 3954243.080999969970 60440.581440738 2024-05-10T13:57:16.479752+00:00 19994330.286000009626 28999999.978999968618 27870000.002000030130 3953797.939999938011 60440.581452397 2024-05-10T13:57:17.487126+00:00 19994330.289999961853 29000000.022000011057 27869999.998999949545 3954331.101999998093 60440.581463867 2024-05-10T13:57:18.478135+00:00 19994330.287000060081 29000000.004000011832 27870000.004000011832 3954399.886000037193 60440.581475527 2024-05-10T13:57:19.485510+00:00 19994330.286000009626 28999999.994000021368 27869999.972999989986 3954650.042000054847 60440.581487002 2024-05-10T13:57:20.477013+00:00 19994330.287999991328 28999999.997999969870 27870000.002000030130 3952305.013999938965 60440.581498656 2024-05-10T13:57:21.483892+00:00 19994330.284999970347 29000000.005999978632 27870000.002999961376 3954279.065000057220 60440.581510132 2024-05-10T13:57:22.475395+00:00 19994330.286000009626 28999999.984000030905 27869999.962000008672 3955245.911000012886 60440.581521786 2024-05-10T13:57:23.482274+00:00 19994330.287999991328 29000000.006999969482 27870000.069000009447 3956517.074999928009 60440.581533262 2024-05-10T13:57:24.473777+00:00 19994330.286999940872 28999999.984000030905 27869999.936999980360 3959163.990000010002 60440.581544921 2024-05-10T13:57:25.481152+00:00 19994330.290000081062 29000000.009999990463 27870000.000000000000 3956693.004999995232 60440.581556574 2024-05-10T13:57:26.488032+00:00 19994330.285000000149 28999999.998000029474 27869999.990000009537 3955229.967000008095 60440.581568050 2024-05-10T13:57:27.479535+00:00 19994330.287999998778 29000000.001999970526 27870000.057999968529 3949618.912000060081 60440.581579704 2024-05-10T13:57:28.486414+00:00 19994330.285999998450 28999999.995999988168 27869999.983000040054 3953813.097000002861 60440.581591180 2024-05-10T13:57:29.477917+00:00 19994330.285999998450 29000000.019000049680 27870000.055000070482 3949603.012999891769 60440.581602839 2024-05-10T13:57:30.485293+00:00 19994330.290000010282 28999999.987999919802 27869999.951999899000 3951580.971000074875 60440.581614315 2024-05-10T13:57:31.476796+00:00 19994330.285000000149 29000000.000000000000 27869999.979000091553 3946748.016000031959 60440.581625968 2024-05-10T13:57:32.483675+00:00 19994330.287999991328 28999999.991000059992 27869999.984999898821 3951581.989999889862 60440.581637444 2024-05-10T13:57:33.475178+00:00 19994330.288000021130 28999999.996999979019 27870000.015000101179 3950892.035000085831 60440.581649098 2024-05-10T13:57:34.482057+00:00 19994330.287000000477 29000000.021999958903 27869999.985999941826 3954245.955999969970 60440.581660757 2024-05-10T13:57:35.489432+00:00 19994330.283999979496 28999999.998000029474 27870000.024000048637 3955705.970999956131 60440.581672227 2024-05-10T13:57:36.480440+00:00 19994330.287000000477 28999999.998000029474 27870000.032999988645 3953900.991000055801 60440.581683887 2024-05-10T13:57:37.487815+00:00 19994330.287000000477 28999999.986999988556 27869999.995000001043 3953097.942000031006 60440.581695357 2024-05-10T13:57:38.478822+00:00 19994330.287000000477 28999999.991999980062 27869999.990000009537 3952948.205999969970 60440.581707016 2024-05-10T13:57:39.486197+00:00 19994330.292000029236 29000000.028000000864 27870000.006999969482 3952002.901999949943 60440.581718486 2024-05-10T13:57:40.477204+00:00 19994330.283999979496 28999999.979000091553 27869999.981999989599 3953502.980000019073 60440.581730145 2024-05-10T13:57:41.484580+00:00 19994330.289000030607 28999999.984999898821 27870000.006000038236 3954134.983000040054 60440.581741621 2024-05-10T13:57:42.476083+00:00 19994330.285999950022 29000000.012000080198 27870000.008999940008 3954370.952999948990 60440.581753275 2024-05-10T13:57:43.482962+00:00 19994330.282999988645 28999999.995000001043 27870000.049000021070 3951730.016000031959 60440.581764751 2024-05-10T13:57:44.474465+00:00 19994330.291000008583 29000000.029999971390 27869999.930999990553 3950550.074000000954 60440.581776410 2024-05-10T13:57:45.481840+00:00 19994330.286000009626 29000000.001000050455 27870000.008000019938 3953048.995999931823 60440.581788064 2024-05-10T13:57:46.488720+00:00 19994330.290000021458 28999999.965999960899 27869999.984000001103 3951500.959000111092 60440.581799534 2024-05-10T13:57:47.479727+00:00 19994330.287999991328 28999999.993000030518 27869999.997000008821 3951343.993999958038 60440.581811193 2024-05-10T13:57:48.487102+00:00 19994330.284999970347 29000000.024999998510 27870000.043999999762 3955430.078999996185 60440.581822669 2024-05-10T13:57:49.478606+00:00 19994330.285000029951 29000000.004999998957 27869999.984999980778 3946864.871000051033 60440.581834323 2024-05-10T13:57:50.485484+00:00 19994330.286000009626 28999999.994999989867 27870000.010000020266 3954908.148999928962 60440.581845799 2024-05-10T13:57:51.476988+00:00 19994330.287000000477 29000000.017000019550 27869999.963999990374 3950630.976999998093 60440.581857452 2024-05-10T13:57:52.483867+00:00 19994330.288000050932 28999999.966999981552 27870000.015000019222 3950882.981000065804 60440.581868928 2024-05-10T13:57:53.475370+00:00 19994330.287999991328 28999999.980000019073 27869999.956999991089 3952701.928999900818 60440.581880582 2024-05-10T13:57:54.482249+00:00 19994330.286999940872 29000000.026999980211 27870000.063000019640 3956105.060999989975 60440.581892057 2024-05-10T13:57:55.473752+00:00 19994330.289000030607 29000000.024000018835 27869999.986000001431 3952239.048000096809 60440.581903711 2024-05-10T13:57:56.480632+00:00 19994330.282999988645 28999999.983999971300 27870000.037000000477 3949322.941999911796 60440.581915370 2024-05-10T13:57:57.488007+00:00 19994330.289999961853 29000000.013000011444 27869999.993999961764 3953311.140000104904 60440.581926840 2024-05-10T13:57:58.479014+00:00 19994330.287000060081 28999999.991999980062 27870000.009999990463 3952768.813999890815 60440.581938500 2024-05-10T13:57:59.486389+00:00 19994330.284999970347 28999999.996000051498 27869999.950000051409 3949336.094000101089 60440.581949975 2024-05-10T13:58:00.477892+00:00 19994330.289999961853 28999999.995000001043 27869999.972999989986 3955967.986999989022 60440.581961629 2024-05-10T13:58:01.484771+00:00 19994330.287999991328 28999999.996999979019 27870000.001999970526 3950952.993999958038 60440.581973105 2024-05-10T13:58:02.476275+00:00 19994330.288000110537 29000000.003000020981 27870000.025000039488 3950958.029999970924 60440.581984759 2024-05-10T13:58:03.483154+00:00 19994330.282999988645 28999999.997999969870 27870000.005999978632 3952436.943000078201 60440.581996235 2024-05-10T13:58:04.474657+00:00 19994330.285999890417 28999999.995999988168 27869999.975000020117 3950211.004999995232 60440.582007888 2024-05-10T13:58:05.481537+00:00 19994330.288000110537 29000000.014999989420 27870000.014999989420 3955496.946999907028 60440.582019547 2024-05-10T13:58:06.488912+00:00 19994330.285999890417 28999999.994000080973 27869999.986999988556 3953800.038000106812 60440.582031023 2024-05-10T13:58:07.480415+00:00 19994330.288000110537 29000000.011999960989 27869999.993999961764 3953621.980999947060 60440.582042677 2024-05-10T13:58:08.487294+00:00 19994330.288999918848 28999999.985000010580 27870000.040000081062 3956979.052999972831 60440.582054153 2024-05-10T13:58:09.478797+00:00 19994330.287000060081 29000000.016999959946 27870000.018999930471 3950157.049000024796 60440.582065807 2024-05-10T13:58:10.485676+00:00 19994330.283999919891 28999999.996999979019 27869999.938000079244 3951192.875000000000 60440.582077282 2024-05-10T13:58:11.477180+00:00 19994330.287000060081 28999999.999000068754 27870000.031999949366 3954674.980999947060 60440.582088942 2024-05-10T13:58:12.484555+00:00 19994330.289999961853 28999999.996999979019 27869999.990000009537 3954613.070000051986 60440.582100412 2024-05-10T13:58:13.475562+00:00 19994330.286000009626 29000000.000999931246 27870000.088999990374 3956347.942999958992 60440.582112071 2024-05-10T13:58:14.482937+00:00 19994330.287000060081 28999999.993000030518 27869999.889999989420 3952799.000000000000 60440.582123541 2024-05-10T13:58:15.473944+00:00 19994330.287999991328 29000000.006000038236 27870000.074000000954 3952542.078000069130 60440.582135201 2024-05-10T13:58:16.481320+00:00 19994330.286999940872 28999999.993000030518 27869999.953999999911 3958323.993000030983 60440.582146854 2024-05-10T13:58:17.488199+00:00 19994330.287000060081 29000000.015999909490 27870000.009000059217 3953969.945999979973 60440.582158330 2024-05-10T13:58:18.479702+00:00 19994330.288999918848 28999999.991000059992 27869999.960999969393 3956883.101999998093 60440.582169984 2024-05-10T13:58:19.486581+00:00 19994330.284000039101 29000000.000000000000 27870000.013000011444 3953601.850999950897 60440.582181459 2024-05-10T13:58:20.478084+00:00 19994330.287000000477 29000000.005999919027 27869999.995999928564 3951070.189000010025 60440.582193119 2024-05-10T13:58:21.485460+00:00 19994330.289000000805 29000000.014000058174 27870000.042000059038 3954166.876999973785 60440.582204589 2024-05-10T13:58:22.476467+00:00 19994330.287999998778 28999999.973000049591 27869999.990000009537 3954114.978000044823 60440.582216248 2024-05-10T13:58:23.483842+00:00 19994330.286999989301 29000000.018999930471 27870000.044000029564 3953094.044999957085 60440.582227724 2024-05-10T13:58:24.475345+00:00 19994330.285000011325 28999999.986999988556 27869999.925000000745 3950489.065999985207 60440.582239377 2024-05-10T13:58:25.482224+00:00 19994330.287999991328 28999999.997999999672 27870000.021000001580 3955250.971000074875 60440.582250853 2024-05-10T13:58:26.473728+00:00 19994330.285000000149 28999999.988000009209 27869999.969999998808 3952339.957999945153 60440.582262507 2024-05-10T13:58:27.480607+00:00 19994330.286000009626 29000000.001999989152 27870000.003999989480 3954799.935000061989 60440.582274166 2024-05-10T13:58:28.487982+00:00 19994330.289999991655 28999999.984000008553 27870000.003999989480 3950685.985000013839 60440.582285637 2024-05-10T13:58:29.478989+00:00 19994330.288000021130 29000000.025999989361 27870000.020000010729 3954268.120000004768 60440.582297296 2024-05-10T13:58:30.486364+00:00 19994330.283999979496 28999999.993999991566 27869999.967999991030 3959134.955999969970 60440.582308766 2024-05-10T13:58:31.477372+00:00 19994330.289000000805 29000000.019000019878 27870000.026000019163 3953868.960999966133 60440.582320425 2024-05-10T13:58:32.484747+00:00 19994330.287000000477 28999999.969999998808 27869999.987999979407 3956365.131999969017 60440.582331901 2024-05-10T13:58:33.476250+00:00 19994330.287000030279 29000000.006000008434 27869999.997000038624 3954673.966000080109 60440.582343555 2024-05-10T13:58:34.483129+00:00 19994330.287999991328 29000000.005999978632 27870000.000999990851 3947370.067999958992 60440.582355030 2024-05-10T13:58:35.474632+00:00 19994330.284999970347 28999999.996999979019 27869999.976000010967 3951058.847000002861 60440.582366690 2024-05-10T13:58:36.482008+00:00 19994330.289000030607 29000000.012000020593 27870000.023999989033 3954882.000000000000 60440.582378160 2024-05-10T13:58:37.473015+00:00 19994330.287000000477 28999999.982999980450 27870000.006999969482 3949449.055999993812 60440.582389819 2024-05-10T13:58:38.480389+00:00 19994330.286000009626 29000000.007000029087 27869999.988000039011 3955249.993000030983 60440.582401473 2024-05-10T13:58:39.487269+00:00 19994330.288999971002 29000000.006999969482 27870000.037999991328 3953085.952999948990 60440.582412949 2024-05-10T13:58:40.478773+00:00 19994330.284999970347 29000000.012000020593 27869999.950999978930 3955351.073000072967 60440.582424602 2024-05-10T13:58:41.485652+00:00 19994330.288000050932 28999999.958000000566 27870000.055999990553 3955381.959999918938 60440.582436078 2024-05-10T13:58:42.477154+00:00 19994330.284999970347 29000000.035000029951 27869999.958000000566 3953228.925000071991 60440.582447732 2024-05-10T13:58:43.484034+00:00 19994330.291000008583 28999999.986999988556 27870000.021000031382 3953394.001999973785 60440.582459208 2024-05-10T13:58:44.475537+00:00 19994330.286000009626 28999999.990999940783 27869999.967000011355 3953021.082999945153 60440.582470861 2024-05-10T13:58:45.482416+00:00 19994330.287000000477 28999999.971999999136 27869999.965000029653 3950672.113000034820 60440.582482337 2024-05-10T13:58:46.473920+00:00 19994330.287000000477 29000000.031000021845 27870000.099999900907 3951955.848000050057 60440.582493996 2024-05-10T13:58:47.481295+00:00 19994330.286999940872 29000000.001999970526 27869999.997000098228 3953532.975999950897 60440.582505650 2024-05-10T13:58:48.488174+00:00 19994330.286000009626 29000000.021000031382 27870000.020999908447 3954633.001000047196 60440.582517126 2024-05-10T13:58:49.479677+00:00 19994330.285000089556 29000000.003000020981 27870000.002000089735 3956957.081999897957 60440.582528780 2024-05-10T13:58:50.486556+00:00 19994330.291000008583 29000000.009999990463 27869999.997999910265 3954636.018000007141 60440.582540255 2024-05-10T13:58:51.478059+00:00 19994330.286999940872 28999999.952999949455 27869999.968000050634 3953317.981999992859 60440.582551909 2024-05-10T13:58:52.484939+00:00 19994330.286000009626 29000000.011000040919 27869999.986999988556 3956789.014000058174 60440.582563385 2024-05-10T13:58:53.476442+00:00 19994330.289000030607 29000000.009999990463 27870000.031999949366 3954463.889000058174 60440.582575044 2024-05-10T13:58:54.483817+00:00 19994330.286000009626 28999999.986000061035 27869999.951000090688 3953133.022999883164 60440.582586514 2024-05-10T13:58:55.474824+00:00 19994330.284999970347 28999999.983999971300 27869999.941999908537 3954121.985000013839 60440.582598174 2024-05-10T13:58:56.482199+00:00 19994330.289000030607 29000000.044000029564 27870000.065999981016 3957411.031000018120 60440.582609644 2024-05-10T13:58:57.473206+00:00 19994330.284999970347 28999999.980000019073 27869999.995000001043 3953783.080999969970 60440.582621303 2024-05-10T13:58:58.480582+00:00 19994330.287999991328 28999999.997999910265 27869999.958000060171 3956605.867000102997 60440.582632963 2024-05-10T13:58:59.487957+00:00 19994330.286999940872 29000000.019000049680 27870000.060999989510 3958459.075999975204 60440.582644432 2024-05-10T13:59:00.478964+00:00 19994330.287999991328 28999999.998000029474 27869999.955000039190 3957966.970000029076 60440.582656092 2024-05-10T13:59:01.486339+00:00 19994330.285000089556 28999999.983999971300 27870000.029999971390 3952360.014999986161 60440.582667562 2024-05-10T13:59:02.477347+00:00 19994330.286999940872 29000000.017999999225 27870000.046000000089 3956709.062999964226 60440.582679221 2024-05-10T13:59:03.484722+00:00 19994330.289000030607 28999999.996999990195 27869999.967999998480 3954928.878999948967 60440.582690692 2024-05-10T13:59:04.475729+00:00 19994330.286000009626 29000000.008999999613 27869999.999000001699 3955466.119000076782 60440.582702351 2024-05-10T13:59:05.483104+00:00 19994330.286000009626 28999999.986999988556 27869999.956000000238 3949271.930000001099 60440.582713827 2024-05-10T13:59:06.474608+00:00 19994330.288999918848 28999999.989000018686 27870000.055000010878 3952952.021999999881 60440.582725480 2024-05-10T13:59:07.481486+00:00 19994330.287000060081 29000000.000999990851 27869999.983000010252 3952933.925999999046 60440.582736950 2024-05-10T13:59:08.472494+00:00 19994330.286999940872 29000000.032000008970 27869999.987999979407 3953083.152000003029 60440.582748610 2024-05-10T13:59:09.479869+00:00 19994330.287000060081 28999999.970999989659 27869999.983000010252 3950970.955999996979 60440.582760263 2024-05-10T13:59:10.486748+00:00 19994330.284999970347 28999999.997000008821 27869999.955000009388 3955285.966000001878 60440.582771739 2024-05-10T13:59:11.478251+00:00 19994330.287000060081 29000000.024999979883 27870000.064999971539 3952298.938999998849 60440.582783398 2024-05-10T13:59:12.485627+00:00 19994330.286999940872 28999999.985000010580 27869999.969000041485 3950362.056000002194 60440.582794868 2024-05-10T13:59:13.476634+00:00 19994330.291000008583 28999999.991000000387 27870000.020999971777 3952588.960000000894 60440.582806528 2024-05-10T13:59:14.484009+00:00 19994330.285000000149 28999999.998000029474 27870000.031000021845 3956470.986000000965 60440.582817998 2024-05-10T13:59:15.475016+00:00 19994330.287999998778 29000000.034999970347 27870000.015999969095 3948937.032999999821 60440.582829657 2024-05-10T13:59:16.482391+00:00 19994330.285999991000 28999999.952000018209 27869999.992000039667 3953071.048999994993 60440.582841133 2024-05-10T13:59:17.473894+00:00 19994330.285999998450 29000000.009999990463 27869999.981999989599 3948383.028000005055 60440.582852787 2024-05-10T13:59:18.480774+00:00 19994330.287999998778 29000000.007000029087 27870000.005999978632 3953146.967999995220 60440.582864262 2024-05-10T13:59:19.472276+00:00 19994330.285999998450 29000000.002999961376 27869999.986999988556 3956592.028999999166 60440.582875916 2024-05-10T13:59:20.479156+00:00 19994330.291000008583 28999999.986999988556 27869999.984000030905 3954402.927000001073 60440.582887575 2024-05-10T13:59:21.486531+00:00 19994330.285000000149 29000000.008000019938 27869999.992000039667 3952141.021999999881 60440.582899051 2024-05-10T13:59:22.478035+00:00 19994330.287999991328 29000000.008000019938 27869999.991999980062 3957825.923000007868 60440.582910705 2024-05-10T13:59:23.484914+00:00 19994330.283000018448 29000000.014000058174 27870000.084999918938 3953890.012999997009 60440.582922181 2024-05-10T13:59:24.476417+00:00 19994330.289000000805 28999999.956999901682 27869999.984000090510 3946150.233999996912 60440.582933834 2024-05-10T13:59:25.483296+00:00 19994330.285999979824 29000000.019000049680 27869999.968999978155 3949579.862000002991 60440.582945310 2024-05-10T13:59:26.474799+00:00 19994330.287000030279 28999999.995000001043 27869999.964999910444 3954259.009999989998 60440.582956970 2024-05-10T13:59:27.482175+00:00 19994330.289999961853 29000000.003999948502 27870000.024000048637 3952505.907000004780 60440.582968439 2024-05-10T13:59:28.473182+00:00 19994330.287999991328 28999999.994000080973 27870000.016999959946 3953852.121000006795 60440.582980099 2024-05-10T13:59:29.480557+00:00 19994330.287000000477 29000000.021999958903 27869999.978000041097 3956241.873999997973 60440.582991569 2024-05-10T13:59:30.471564+00:00 19994330.285000029951 28999999.978999968618 27870000.001000050455 3948570.080999999773 60440.583003229 2024-05-10T13:59:31.478939+00:00 19994330.287999991328 29000000.012000080198 27869999.971999999136 3950920.965999991167 60440.583014888 2024-05-10T13:59:32.486314+00:00 19994330.285000029951 28999999.997999910265 27870000.051999930292 3954573.930000007153 60440.583026358 2024-05-10T13:59:33.477322+00:00 19994330.287999991328 29000000.018000010401 27869999.996999979019 3949323.086999997031 60440.583038017 2024-05-10T13:59:34.484697+00:00 19994330.290000021458 28999999.974000100046 27869999.992000099272 3952596.112000002991 60440.583049487 2024-05-10T13:59:35.475706+00:00 19994330.287000000477 29000000.003999948502 27869999.980999950320 3947275.853000000119 60440.583061147 2024-05-10T13:59:36.483079+00:00 19994330.284999970347 29000000.003999948502 27870000.077000018209 3953639.089000002015 60440.583072617 2024-05-10T13:59:37.474087+00:00 19994330.287000000477 29000000.006000038236 27869999.958999991417 3952095.023000001907 60440.583084276 2024-05-10T13:59:38.481463+00:00 19994330.286000009626 28999999.998999949545 27870000.003999948502 3955691.935999989975 60440.583095746 2024-05-10T13:59:39.472469+00:00 19994330.284999970347 29000000.015000000596 27869999.994000080973 3953249.138999999035 60440.583107405 2024-05-10T13:59:40.479844+00:00 19994330.287999991328 28999999.989000011235 27869999.974999900907 3951712.788000016939 60440.583119059 2024-05-10T13:59:41.486723+00:00 19994330.291000008583 29000000.009999990463 27870000.037999998778 3951098.061999977101 60440.583130535 2024-05-10T13:59:42.478227+00:00 19994330.287000060081 29000000.014000009745 27870000.028999999166 3948899.998000026215 60440.583142194 2024-05-10T13:59:43.485602+00:00 19994330.286000009626 28999999.965999990702 27869999.978999990970 3948880.970999985933 60440.583153665 2024-05-10T13:59:44.476609+00:00 19994330.286000009626 29000000.011999990791 27869999.974000010639 3950576.034000008833 60440.583165324 2024-05-10T13:59:45.483984+00:00 19994330.285999890417 28999999.994000021368 27869999.954999998212 3953075.931999980938 60440.583176794 2024-05-10T13:59:46.474991+00:00 19994330.288000110537 29000000.021000001580 27870000.025999989361 3956256.037000000011 60440.583188453 2024-05-10T13:59:47.482366+00:00 19994330.285999890417 28999999.978000018746 27870000.025999989361 3951976.046000003815 60440.583199929 2024-05-10T13:59:48.473870+00:00 19994330.290000081062 28999999.997999969870 27869999.973000019789 3951745.976000010967 60440.583211583 2024-05-10T13:59:49.480749+00:00 19994330.287999991328 29000000.012000020593 27870000.000000000000 3953704.076000005007 60440.583223058 2024-05-10T13:59:50.472252+00:00 19994330.284999970347 28999999.971999999136 27870000.033999979496 3956336.868999987841 60440.583234712 2024-05-10T13:59:51.479131+00:00 19994330.284999970347 29000000.029999971390 27869999.976000010967 3953621.004000008106 60440.583246372 2024-05-10T13:59:52.486506+00:00 19994330.285000089556 28999999.966000020504 27870000.017000019550 3952377.070999979973 60440.583257842 2024-05-10T13:59:53.477514+00:00 19994330.287999991328 29000000.019999980927 27869999.973999980837 3952369.998000026215 60440.583269501 2024-05-10T13:59:54.484888+00:00 19994330.284999970347 29000000.004000011832 27869999.970000028610 3954296.998999983072 60440.583280977 2024-05-10T13:59:55.476392+00:00 19994330.292000059038 28999999.990000009537 27870000.065999981016 3947279.002000004053 60440.583292631 2024-05-10T13:59:56.483271+00:00 19994330.288999918848 29000000.032999988645 27870000.001999970526 3953989.011000006925 60440.583304106 2024-05-10T13:59:57.474774+00:00 19994330.286000009626 28999999.968999978155 27869999.997000038624 3952687.953999996185 60440.583315760 2024-05-10T13:59:58.481654+00:00 19994330.286000009626 28999999.986000061035 27869999.960999969393 3952945.034999995958 60440.583327236 2024-05-10T13:59:59.473157+00:00 19994330.286000009626 29000000.023999929428 27869999.964000049978 3952817.051999986172 60440.583338889 2024-05-10T14:00:00.480036+00:00 19994330.286000009626 29000000.001999970526 27870000.059000018984 3953888.861000000965 60440.583350359 2024-05-10T14:00:01.471043+00:00 19994330.287999991328 29000000.010000109673 27869999.977999929339 3952050.083000003826 60440.583362019 2024-05-10T14:00:02.478418+00:00 19994330.289000030607 28999999.992999911308 27870000.000000000000 3958365.031000018120 60440.583373678 2024-05-10T14:00:03.485793+00:00 19994330.286999940872 28999999.996999979019 27870000.012000080198 3949453.905000001192 60440.583385148 2024-05-10T14:00:04.476801+00:00 19994330.287999991328 28999999.994000080973 27870000.019999980927 3953471.062999994028 60440.583396807 2024-05-10T14:00:05.484176+00:00 19994330.287000060081 29000000.008999940008 27869999.981999989599 3948940.977999985218 60440.583408277 2024-05-10T14:00:06.475183+00:00 19994330.286999940872 29000000.000000000000 27870000.014999989420 3951659.948000013828 60440.583419937 2024-05-10T14:00:07.482558+00:00 19994330.282999988645 29000000.001999970526 27869999.990000009537 3956475.037999988068 60440.583431412 2024-05-10T14:00:08.474062+00:00 19994330.289999999106 29000000.004000071436 27869999.973999980837 3955856.925000011921 60440.583443067 2024-05-10T14:00:09.480941+00:00 19994330.285000000149 28999999.965000029653 27869999.995000001043 3956542.153999983799 60440.583454542 2024-05-10T14:00:10.472444+00:00 19994330.291000001132 29000000.011999960989 27869999.991999980062 3953939.943000019062 60440.583466196 2024-05-10T14:00:11.479323+00:00 19994330.283999990672 29000000.009999990463 27870000.062999960035 3952492.058999984991 60440.583477855 2024-05-10T14:00:12.486698+00:00 19994330.287999998778 28999999.983000040054 27869999.918000098318 3953039.887000023853 60440.583489331 2024-05-10T14:00:13.478202+00:00 19994330.287999998778 29000000.009999990463 27870000.083999991417 3951523.125999987125 60440.583500985 2024-05-10T14:00:14.485081+00:00 19994330.282999988645 29000000.013999938965 27869999.958999991417 3952373.907999991905 60440.583512460 2024-05-10T14:00:15.476584+00:00 19994330.289999991655 28999999.994000080973 27870000.006999969482 3954941.035000026226 60440.583524114 2024-05-10T14:00:16.483463+00:00 19994330.288000021130 29000000.000000000000 27869999.983999971300 3948204.930999993812 60440.583535590 2024-05-10T14:00:17.474966+00:00 19994330.285999979824 28999999.966999989003 27869999.994000080973 3951467.046999990940 60440.583547244 2024-05-10T14:00:18.481846+00:00 19994330.287000000477 29000000.012000009418 27870000.029999971390 3954266.981000006199 60440.583558720 2024-05-10T14:00:19.473349+00:00 19994330.288000021130 29000000.028000008315 27870000.028999920934 3956209.101999998093 60440.583570379 2024-05-10T14:00:20.480724+00:00 19994330.289000000805 28999999.984000001103 27869999.956000000238 3951861.964999973774 60440.583581849 2024-05-10T14:00:21.471731+00:00 19994330.284999970347 29000000.004999998957 27870000.041999999434 3954871.992000042927 60440.583593508 2024-05-10T14:00:22.479106+00:00 19994330.285000029951 29000000.019999980927 27869999.921999990940 3954328.970999956131 60440.583605162 2024-05-10T14:00:23.485986+00:00 19994330.288999971002 28999999.990000009537 27870000.015999998897 3947900.037999988068 60440.583616638 2024-05-10T14:00:24.477489+00:00 19994330.288000050932 28999999.979999989271 27870000.029000010341 3951076.831000030041 60440.583628291 2024-05-10T14:00:25.484368+00:00 19994330.283999979496 29000000.004999998957 27869999.954999979585 3953375.059000014793 60440.583639767 2024-05-10T14:00:26.475871+00:00 19994330.290000021458 29000000.013999998569 27870000.050000008196 3951134.102999985218 60440.583651426 2024-05-10T14:00:27.483246+00:00 19994330.285999950022 29000000.000000000000 27870000.018999990076 3951986.967000008095 60440.583662896 2024-05-10T14:00:28.474253+00:00 19994330.285000029951 28999999.992000039667 27869999.987000018358 3952530.974999963772 60440.583674556 2024-05-10T14:00:29.481629+00:00 19994330.286000009626 29000000.000999990851 27869999.993999961764 3951177.056000053883 60440.583686026 2024-05-10T14:00:30.472636+00:00 19994330.289999961853 29000000.009999990463 27869999.985000010580 3954596.916999996174 60440.583697685 2024-05-10T14:00:31.480011+00:00 19994330.287000000477 29000000.000000000000 27870000.040000021458 3948971.040999948978 60440.583709155 2024-05-10T14:00:32.471018+00:00 19994330.290000021458 28999999.991000000387 27870000.000999990851 3956632.037000000011 60440.583720815 2024-05-10T14:00:33.478393+00:00 19994330.284999970347 28999999.998000029474 27869999.929000020027 3950251.151000022888 60440.583732474 2024-05-10T14:00:34.485768+00:00 19994330.286000009626 29000000.016999959946 27870000.033999979496 3952424.734000027180 60440.583743944 2024-05-10T14:00:35.476776+00:00 19994330.287999991328 28999999.986000061035 27870000.018000010401 3955717.037999988068 60440.583755604 2024-05-10T14:00:36.484151+00:00 19994330.284000039101 29000000.013000011444 27870000.031000021845 3952697.144999980927 60440.583767079 2024-05-10T14:00:37.475654+00:00 19994330.286999940872 28999999.969999909401 27869999.964999970049 3948666.928000032902 60440.583778733 2024-05-10T14:00:38.482533+00:00 19994330.290000081062 29000000.019999980927 27869999.978999968618 3950905.046999990940 60440.583790209 2024-05-10T14:00:39.474037+00:00 19994330.286000009626 28999999.967000011355 27869999.986999988556 3955473.007999957073 60440.583801862 2024-05-10T14:00:40.480916+00:00 19994330.287999991328 29000000.022000070661 27870000.036000009626 3958975.027000010014 60440.583813338 2024-05-10T14:00:41.472419+00:00 19994330.288999918848 29000000.003000020981 27869999.970000028610 3961337.953999996185 60440.583824992 2024-05-10T14:00:42.479298+00:00 19994330.286000009626 28999999.984999898821 27870000.006999969482 3958337.948000013828 60440.583836467 2024-05-10T14:00:43.470801+00:00 19994330.282999988645 29000000.022999998182 27870000.009000059217 3960626.007000029087 60440.583848122 2024-05-10T14:00:44.477681+00:00 19994330.290000081062 28999999.988000039011 27870000.024999979883 3958771.961999952793 60440.583859781 2024-05-10T14:00:45.485056+00:00 19994330.287999991328 29000000.001000050455 27869999.977000001818 3955796.980000019073 60440.583871257 2024-05-10T14:00:46.476559+00:00 19994330.286000009626 29000000.006999969482 27870000.026000019163 3957146.037999988068 60440.583882910 2024-05-10T14:00:47.483438+00:00 19994330.288999918848 29000000.016999959946 27869999.975999951363 3957284.981000006199 60440.583894386 2024-05-10T14:00:48.474941+00:00 19994330.287000060081 29000000.008000019938 27870000.062000039965 3956498.971000016201 60440.583906040 2024-05-10T14:00:49.481820+00:00 19994330.286999940872 28999999.971999999136 27869999.954999919981 3957420.111999989022 60440.583917515 2024-05-10T14:00:50.473324+00:00 19994330.282000061125 29000000.014000058174 27870000.000000000000 3954906.962000011932 60440.583929175 2024-05-10T14:00:51.480699+00:00 19994330.289000030607 28999999.977999929339 27869999.961000081152 3958503.972000002861 60440.583940645 2024-05-10T14:00:52.471706+00:00 19994330.289999961853 29000000.040000081062 27870000.060999989510 3957094.028999983799 60440.583952304 2024-05-10T14:00:53.479081+00:00 19994330.284999970347 28999999.971999999136 27869999.975000020117 3955273.935999989975 60440.583963958 2024-05-10T14:00:54.485961+00:00 19994330.289000030607 29000000.019999999553 27870000.001999970526 3962261.096000016201 60440.583975433 2024-05-10T14:00:55.477464+00:00 19994330.289000030607 28999999.977000001818 27869999.980000019073 3954216.990000010002 60440.583987093 2024-05-10T14:00:56.484839+00:00 19994330.284999970347 28999999.987000018358 27870000.005999919027 3958088.001999973785 60440.583998563 2024-05-10T14:00:57.475846+00:00 19994330.286000009626 29000000.012999981642 27870000.024000048637 3954013.971000016201 60440.584010222 2024-05-10T14:00:58.483221+00:00 19994330.283999919891 29000000.004000011832 27870000.015999998897 3955472.009000002872 60440.584021692 2024-05-10T14:00:59.474228+00:00 19994330.289000030607 29000000.002999991179 27869999.956999991089 3956574.941999971867 60440.584033352 2024-05-10T14:01:00.481603+00:00 19994330.289000030607 29000000.018000010401 27870000.005000010133 3958852.079000055790 60440.584044822 2024-05-10T14:01:01.472611+00:00 19994330.285999998450 28999999.992999970913 27869999.979999989271 3954633.082999945153 60440.584056481 2024-05-10T14:01:02.479986+00:00 19994330.287000000477 28999999.981000009924 27870000.003999989480 3955296.766000031959 60440.584067951 2024-05-10T14:01:03.470993+00:00 19994330.287000000477 28999999.971999999136 27869999.934000018984 3954085.074000000954 60440.584079611 2024-05-10T14:01:04.478368+00:00 19994330.287000000477 29000000.018000010401 27870000.055000010878 3961305.080999969970 60440.584091270 2024-05-10T14:01:05.485744+00:00 19994330.285999998450 29000000.008000019938 27869999.972999989986 3955885.012000023853 60440.584102740 2024-05-10T14:01:06.476751+00:00 19994330.289000000805 28999999.991000000387 27870000.027000010014 3960606.018999993801 60440.584114400 2024-05-10T14:01:07.484126+00:00 19994330.285000011325 29000000.005999978632 27870000.003999978304 3958535.931999980938 60440.584125875 2024-05-10T14:01:08.475629+00:00 19994330.291999999434 29000000.000000000000 27870000.022000011057 3960208.017000020016 60440.584137529 2024-05-10T14:01:09.482509+00:00 19994330.285999979824 28999999.995999988168 27869999.997999969870 3959566.010999978054 60440.584149005 2024-05-10T14:01:10.474012+00:00 19994330.284000009298 29000000.015000049025 27869999.989000018686 3954927.947000027169 60440.584160659 2024-05-10T14:01:11.480891+00:00 19994330.287000000477 29000000.006999969482 27870000.013000011444 3959433.902000010014 60440.584172134 2024-05-10T14:01:12.472394+00:00 19994330.285000000149 28999999.986999988556 27870000.003000020981 3957071.161000012886 60440.584183794 2024-05-10T14:01:13.479769+00:00 19994330.287999991328 28999999.998000029474 27870000.006999969482 3955010.926999986172 60440.584195264 2024-05-10T14:01:14.470776+00:00 19994330.286000009626 29000000.003000020981 27869999.989000018686 3956104.982999979984 60440.584206923 2024-05-10T14:01:15.478152+00:00 19994330.291999999434 28999999.995000001043 27869999.949000000954 3958432.013000010978 60440.584218577 2024-05-10T14:01:16.485031+00:00 19994330.290000021458 29000000.023999929428 27870000.084999978542 3958269.023000001907 60440.584230052 2024-05-10T14:01:17.476534+00:00 19994330.282999988645 28999999.979000091553 27869999.940000060946 3956824.996999979019 60440.584241706 2024-05-10T14:01:18.483413+00:00 19994330.284999970347 28999999.995999928564 27869999.986999988556 3956715.995999991894 60440.584253182 2024-05-10T14:01:19.474917+00:00 19994330.289000030607 29000000.034999970347 27870000.050999999046 3955978.950000048149 60440.584264835 2024-05-10T14:01:20.481796+00:00 19994330.284999970347 28999999.983000040054 27869999.967999938875 3957307.038999975193 60440.584276311 2024-05-10T14:01:21.473299+00:00 19994330.286000009626 28999999.981999989599 27870000.022999998182 3955074.998000026215 60440.584287971 2024-05-10T14:01:22.480674+00:00 19994330.291000008583 29000000.019000049680 27870000.047999981791 3961210.087999939919 60440.584299440 2024-05-10T14:01:23.471681+00:00 19994330.286000009626 28999999.983999971300 27869999.905000090599 3954917.967000008095 60440.584311100 2024-05-10T14:01:24.479056+00:00 19994330.288999971002 28999999.996000051498 27870000.055999990553 3959399.940999985207 60440.584322570 2024-05-10T14:01:25.470064+00:00 19994330.284000039101 29000000.019999980927 27869999.971999999136 3958589.018000007141 60440.584334230 2024-05-10T14:01:26.477439+00:00 19994330.287000000477 29000000.008000019938 27869999.971999999136 3957890.994000076782 60440.584345883 2024-05-10T14:01:27.484318+00:00 19994330.286999940872 28999999.987999919802 27870000.049999948591 3961312.003999948967 60440.584357359 2024-05-10T14:01:28.475821+00:00 19994330.286000009626 28999999.984000090510 27870000.001999970526 3952958.044999957085 60440.584369013 2024-05-10T14:01:29.482700+00:00 19994330.291000008583 28999999.992999911308 27869999.993000030518 3957531.002000092994 60440.584380488 2024-05-10T14:01:30.474204+00:00 19994330.287000060081 29000000.017000000924 27869999.991999980062 3960932.981999992859 60440.584392142 2024-05-10T14:01:31.481083+00:00 19994330.283999919891 28999999.991999998689 27870000.009000059217 3956350.004999995232 60440.584403618 2024-05-10T14:01:32.472586+00:00 19994330.289000030607 28999999.958000000566 27869999.947999950498 3959195.939999938011 60440.584415271 2024-05-10T14:01:33.479465+00:00 19994330.284999970347 29000000.039999991655 27870000.046000000089 3956372.006000041962 60440.584426747 2024-05-10T14:01:34.470969+00:00 19994330.287000060081 29000000.000000000000 27870000.032999988645 3956831.111999989022 60440.584438407 2024-05-10T14:01:35.478344+00:00 19994330.286000009626 29000000.022000011057 27869999.942000031471 3954021.894999980927 60440.584450061 2024-05-10T14:01:36.485222+00:00 19994330.288999918848 29000000.003999978304 27870000.019999980927 3959040.059000014793 60440.584461536 2024-05-10T14:01:37.476726+00:00 19994330.290000081062 28999999.950000021607 27869999.982000000775 3957914.062000035774 60440.584473190 2024-05-10T14:01:38.483605+00:00 19994330.287999991328 29000000.031000021845 27870000.010000001639 3955582.921000003815 60440.584484666 2024-05-10T14:01:39.475109+00:00 19994330.282999988645 28999999.993999961764 27870000.013999998569 3957725.130999923218 60440.584496319 2024-05-10T14:01:40.481988+00:00 19994330.286999940872 29000000.004000011832 27869999.971000000834 3954327.988000034820 60440.584507795 2024-05-10T14:01:41.473491+00:00 19994330.287000060081 29000000.008000019938 27870000.021999999881 3954984.947000027169 60440.584519449 2024-05-10T14:01:42.480370+00:00 19994330.286000009626 29000000.024999979883 27870000.001000020653 3952243.830999969970 60440.584530924 2024-05-10T14:01:43.471873+00:00 19994330.289999961853 28999999.969000041485 27870000.039999991655 3952245.988999962807 60440.584542578 2024-05-10T14:01:44.478752+00:00 19994330.286000009626 28999999.979999959469 27869999.933999989182 3955079.111000061035 60440.584554054 2024-05-10T14:01:45.470256+00:00 19994330.289000030607 29000000.016000028700 27870000.040000021458 3952707.054999948014 60440.584565707 2024-05-10T14:01:46.477135+00:00 19994330.284999970347 29000000.011999960989 27870000.013999998569 3952238.893000007141 60440.584577367 2024-05-10T14:01:47.484510+00:00 19994330.286000009626 29000000.008999999613 27869999.953000009060 3951986.981999992859 60440.584588837 2024-05-10T14:01:48.475517+00:00 19994330.286000009626 28999999.963999990374 27870000.028999980539 3956314.196000099182 60440.584600497 2024-05-10T14:01:49.482892+00:00 19994330.288999918848 29000000.036000009626 27870000.003000020981 3958628.858999968041 60440.584611972 2024-05-10T14:01:50.474398+00:00 19994330.286000009626 28999999.993999961764 27869999.986000001431 3954471.972000002861 60440.584623626 2024-05-10T14:01:51.481275+00:00 19994330.287000060081 28999999.981000069529 27870000.007999960333 3950478.024999976158 60440.584635102 2024-05-10T14:01:52.472778+00:00 19994330.286999940872 28999999.983000040054 27870000.009999990463 3952955.100999950897 60440.584646755 2024-05-10T14:01:53.479657+00:00 19994330.289000030607 29000000.033999919891 27869999.971000019461 3955995.873000026215 60440.584658231 2024-05-10T14:01:54.471160+00:00 19994330.287999991328 28999999.996999979019 27870000.032999988645 3962846.996999979019 60440.584669890 2024-05-10T14:01:55.478536+00:00 19994330.282999999821 29000000.019000049680 27870000.025000039488 3960684.032000064850 60440.584681361 2024-05-10T14:01:56.469543+00:00 19994330.289999999106 28999999.968999978155 27869999.967000011355 3952113.021000028122 60440.584693020 2024-05-10T14:01:57.476918+00:00 19994330.287999998778 29000000.009999990463 27870000.026999950409 3953019.019999980927 60440.584704679 2024-05-10T14:01:58.484293+00:00 19994330.285999998450 28999999.991999980062 27869999.970000028610 3948148.992999910843 60440.584716149 2024-05-10T14:01:59.475300+00:00 19994330.287999998778 28999999.992000099272 27869999.995000001043 3957043.940000057220 60440.584727809 2024-05-10T14:02:00.482675+00:00 19994330.285999998450 28999999.996999979019 27870000.018000010401 3948937.082000017166 60440.584739279 2024-05-10T14:02:01.473683+00:00 19994330.287000000477 29000000.021999958903 27870000.000000000000 3955129.995000004768 60440.584750938 2024-05-10T14:02:02.481058+00:00 19994330.285000000149 28999999.995000001043 27870000.008999940008 3957248.917999982834 60440.584762408 2024-05-10T14:02:03.472065+00:00 19994330.287000000477 28999999.991000059992 27869999.976000070572 3956052.008000016212 60440.584774068 2024-05-10T14:02:04.479440+00:00 19994330.287999991328 29000000.011999960989 27869999.990999940783 3953466.962000011932 60440.584785538 2024-05-10T14:02:05.470447+00:00 19994330.290000021458 29000000.005999919027 27870000.029000040144 3951092.055999993812 60440.584797197 2024-05-10T14:02:06.477823+00:00 19994330.285999979824 28999999.996000051498 27869999.993000030518 3951136.064000010025 60440.584808856 2024-05-10T14:02:07.485197+00:00 19994330.287000000477 28999999.993000000715 27869999.945999979973 3952039.896999955177 60440.584820326 2024-05-10T14:02:08.476205+00:00 19994330.285000029951 28999999.995999999344 27870000.019999980927 3952939.042000054847 60440.584831986 2024-05-10T14:02:09.483580+00:00 19994330.288999971002 29000000.003999989480 27870000.029999971390 3954755.008999944199 60440.584843456 2024-05-10T14:02:10.474587+00:00 19994330.282999988645 29000000.018000010401 27870000.004000071436 3950825.960999966133 60440.584855115 2024-05-10T14:02:11.481963+00:00 19994330.291000008583 28999999.993999991566 27869999.967999938875 3953747.047000051010 60440.584866585 2024-05-10T14:02:12.472971+00:00 19994330.286000009626 28999999.977000001818 27870000.044000029564 3953410.921000003815 60440.584878245 2024-05-10T14:02:13.480345+00:00 19994330.289999961853 29000000.004000011832 27869999.980999950320 3958422.026999949943 60440.584889720 2024-05-10T14:02:14.471848+00:00 19994330.286000009626 28999999.999000009149 27869999.971999999136 3955849.007000089157 60440.584901374 2024-05-10T14:02:15.478727+00:00 19994330.286000009626 28999999.997999969870 27870000.030000001192 3957507.034999967087 60440.584912844 2024-05-10T14:02:16.469735+00:00 19994330.285000029951 29000000.020000040531 27869999.956000000238 3955486.960000038147 60440.584924504 2024-05-10T14:02:17.477110+00:00 19994330.287000000477 28999999.977999988943 27870000.035000000149 3951681.025999904145 60440.584936163 2024-05-10T14:02:18.484484+00:00 19994330.288999971002 29000000.008000019938 27869999.988000009209 3956486.991000055801 60440.584947633 2024-05-10T14:02:19.475492+00:00 19994330.286000009626 29000000.008999999613 27870000.020999979228 3957286.016000031959 60440.584959292 2024-05-10T14:02:20.482868+00:00 19994330.289999961853 28999999.990000009537 27870000.022999998182 3954183.001999973785 60440.584970762 2024-05-10T14:02:21.473874+00:00 19994330.284999970347 29000000.013999998569 27869999.951000008732 3957988.016000031959 60440.584982422 2024-05-10T14:02:22.481250+00:00 19994330.288000110537 29000000.000999990851 27870000.074000000954 3953099.011999965180 60440.584993892 2024-05-10T14:02:23.472257+00:00 19994330.285999890417 28999999.981000009924 27869999.916999999434 3956474.000000000000 60440.585005552 2024-05-10T14:02:24.479632+00:00 19994330.286000009626 29000000.020999971777 27870000.029000010341 3956946.978999971878 60440.585017027 2024-05-10T14:02:25.471135+00:00 19994330.290000081062 28999999.962000008672 27869999.971000019461 3954188.937999964226 60440.585028681 2024-05-10T14:02:26.478015+00:00 19994330.286999940872 29000000.034999970347 27869999.981999989599 3955796.110000013839 60440.585040157 2024-05-10T14:02:27.469518+00:00 19994330.286000009626 29000000.003000020981 27870000.065999981016 3957578.869000076782 60440.585051816 2024-05-10T14:02:28.476893+00:00 19994330.287999991328 29000000.004000071436 27869999.947000030428 3953306.051999927033 60440.585063470 2024-05-10T14:02:29.483772+00:00 19994330.287000060081 28999999.998999949545 27870000.062999960035 3952386.945999979973 60440.585074945 2024-05-10T14:02:30.475276+00:00 19994330.286999940872 28999999.967999938875 27869999.946000039577 3958180.096000074875 60440.585086605 2024-05-10T14:02:31.482651+00:00 19994330.284999970347 28999999.995000001043 27869999.980999950320 3955658.013000010978 60440.585098075 2024-05-10T14:02:32.473657+00:00 19994330.288000110537 29000000.013000011444 27870000.026000019163 3953393.951999903191 60440.585109734 2024-05-10T14:02:33.481033+00:00 19994330.286999940872 28999999.994000080973 27869999.962000008672 3950275.937000035774 60440.585121204 2024-05-10T14:02:34.472041+00:00 19994330.286000009626 29000000.031000021845 27870000.100000020117 3953956.156000018120 60440.585132863 2024-05-10T14:02:35.479415+00:00 19994330.287999991328 28999999.975999951363 27869999.929999951273 3952405.978000044823 60440.585144334 2024-05-10T14:02:36.470424+00:00 19994330.289000030607 29000000.003000020981 27869999.996999979019 3950060.917999982834 60440.585155993 2024-05-10T14:02:37.477798+00:00 19994330.287999991328 29000000.011999960989 27870000.036000009626 3953389.906999946106 60440.585167463 2024-05-10T14:02:38.468805+00:00 19994330.284000039101 28999999.983000040054 27869999.999000068754 3955419.128000020981 60440.585179122 2024-05-10T14:02:39.476180+00:00 19994330.286999940872 29000000.018999930471 27870000.036999940872 3952576.973000050057 60440.585190776 2024-05-10T14:02:40.483059+00:00 19994330.287999991328 29000000.001000050455 27869999.922999981791 3954058.000999927986 60440.585202252 2024-05-10T14:02:41.474563+00:00 19994330.287999991328 28999999.971999999136 27870000.047999981791 3952652.019999980927 60440.585213911 2024-05-10T14:02:42.481938+00:00 19994330.287000060081 29000000.008999940008 27870000.009000059217 3950086.023000001907 60440.585225381 2024-05-10T14:02:43.472945+00:00 19994330.286000009626 29000000.009000059217 27869999.975999951363 3950999.007000089157 60440.585237041 2024-05-10T14:02:44.480320+00:00 19994330.287999991328 28999999.986999999732 27869999.976000070572 3956560.018999934196 60440.585248511 2024-05-10T14:02:45.471327+00:00 19994330.286000009626 29000000.017000000924 27869999.986999988556 3949592.991000055801 60440.585260170 2024-05-10T14:02:46.478702+00:00 19994330.285999890417 28999999.999000001699 27870000.062000039965 3950920.906000018120 60440.585271640 2024-05-10T14:02:47.469709+00:00 19994330.288000110537 29000000.008000001311 27869999.972999930382 3951453.065999985207 60440.585283299 2024-05-10T14:02:48.477085+00:00 19994330.285999890417 29000000.002000000328 27869999.971999999136 3949251.014999986161 60440.585294959 2024-05-10T14:02:49.484460+00:00 19994330.289000000805 28999999.974999990314 27870000.057000041008 3951009.947000027169 60440.585306429 2024-05-10T14:02:50.475467+00:00 19994330.287999998778 29000000.021000001580 27869999.963999990374 3949341.099999905098 60440.585318083 2024-05-10T14:02:51.482346+00:00 19994330.287999998778 29000000.001000020653 27870000.003000020981 3951553.930000067223 60440.585329559 2024-05-10T14:02:52.473850+00:00 19994330.283000010997 29000000.005999978632 27870000.020999908447 3950385.006999969017 60440.585341218 2024-05-10T14:02:53.481225+00:00 19994330.288999989629 28999999.995999988168 27869999.979000091553 3953826.065999985207 60440.585352688 2024-05-10T14:02:54.472232+00:00 19994330.285000011325 28999999.997000038624 27870000.026000000536 3950017.029999970924 60440.585364347 2024-05-10T14:02:55.479607+00:00 19994330.287999991328 28999999.983999971300 27869999.984000001103 3953186.938000082970 60440.585375817 2024-05-10T14:02:56.470615+00:00 19994330.290000021458 28999999.994000021368 27869999.984999999404 3947914.924000024796 60440.585387477 2024-05-10T14:02:57.477990+00:00 19994330.287000000477 29000000.033999979496 27870000.005000010133 3950733.007999897003 60440.585398952 2024-05-10T14:02:58.469493+00:00 19994330.283999979496 28999999.958999991417 27869999.984000001103 3947424.045000075828 60440.585410606 2024-05-10T14:02:59.476372+00:00 19994330.285000000149 29000000.023999989033 27870000.067999988794 3950822.026999949943 60440.585422265 2024-05-10T14:03:00.483748+00:00 19994330.288000021130 29000000.020000040531 27869999.930999990553 3954212.955000042915 60440.585433736 2024-05-10T14:03:01.474754+00:00 19994330.288999971002 28999999.966999951750 27870000.055000010878 3950760.881999969017 60440.585445395 2024-05-10T14:03:02.482129+00:00 19994330.285000029951 29000000.021000031382 27869999.932999998331 3952871.046000003815 60440.585456870 2024-05-10T14:03:03.473633+00:00 19994330.292999979109 28999999.988000039011 27870000.056999981403 3946896.136999965180 60440.585468525 2024-05-10T14:03:04.480512+00:00 19994330.283999979496 29000000.004999998957 27870000.020000040531 3949459.989000082016 60440.585480000 2024-05-10T14:03:05.472015+00:00 19994330.289000030607 28999999.985999941826 27869999.953999999911 3952981.949000000954 60440.585491654 2024-05-10T14:03:06.478895+00:00 19994330.284999970347 29000000.011000040919 27869999.996999979019 3949848.078999996185 60440.585503130 2024-05-10T14:03:07.470398+00:00 19994330.286000009626 28999999.967000011355 27870000.017000019550 3953922.942999958992 60440.585514789 2024-05-10T14:03:08.477773+00:00 19994330.286000009626 29000000.029999971390 27869999.978999968618 3956081.945999979973 60440.585526259 2024-05-10T14:03:09.468780+00:00 19994330.287999991328 28999999.991000059992 27869999.987000048161 3951263.047000051010 60440.585537918 2024-05-10T14:03:10.476156+00:00 19994330.290000021458 29000000.008999940008 27870000.053999960423 3955391.095000029076 60440.585549572 2024-05-10T14:03:11.483034+00:00 19994330.286000009626 29000000.019000049680 27869999.997000038624 3952014.984999895096 60440.585561048 2024-05-10T14:03:12.474538+00:00 19994330.287000000477 29000000.006999969482 27870000.018000010401 3953368.902999997139 60440.585572707 2024-05-10T14:03:13.481913+00:00 19994330.287000000477 28999999.960999969393 27869999.934999939054 3951785.964000105858 60440.585584177 2024-05-10T14:03:14.472920+00:00 19994330.284999970347 29000000.017000079155 27870000.047000050545 3954073.990999937057 60440.585595837 2024-05-10T14:03:15.480295+00:00 19994330.287000000477 29000000.001999970526 27869999.991999980062 3951853.072000027169 60440.585607307 2024-05-10T14:03:16.471303+00:00 19994330.286000009626 28999999.978999968618 27869999.963999990374 3948908.953999996185 60440.585618966 2024-05-10T14:03:17.478678+00:00 19994330.289000030607 29000000.026000019163 27870000.062000039965 3948873.049000024796 60440.585630436 2024-05-10T14:03:18.469685+00:00 19994330.288999918848 28999999.957000020891 27869999.921999931335 3952494.038999915123 60440.585642096 2024-05-10T14:03:19.477060+00:00 19994330.286000009626 29000000.031999949366 27870000.042999979109 3951971.981000065804 60440.585653571 2024-05-10T14:03:20.468563+00:00 19994330.286000009626 29000000.022999998182 27869999.988000039011 3954765.954999924172 60440.585665225 2024-05-10T14:03:21.475443+00:00 19994330.286000009626 29000000.000000000000 27870000.008000019938 3946604.990000010002 60440.585676884 2024-05-10T14:03:22.482818+00:00 19994330.287000060081 28999999.992999989539 27869999.990000009537 3951950.978000044823 60440.585688360 2024-05-10T14:03:23.474320+00:00 19994330.286999940872 28999999.980000000447 27870000.008000019938 3950261.009999989998 60440.585700014 2024-05-10T14:03:24.481200+00:00 19994330.292000059038 29000000.006000000983 27870000.032999988645 3947807.799000024796 60440.585711489 2024-05-10T14:03:25.472703+00:00 19994330.283999919891 28999999.998000010848 27869999.972999930382 3951088.143000007141 60440.585723143 2024-05-10T14:03:26.479582+00:00 19994330.290000081062 29000000.025999989361 27869999.981999989599 3954748.184999942780 60440.585734619 2024-05-10T14:03:27.471086+00:00 19994330.283999919891 28999999.956000000238 27870000.019000049680 3953125.870000004768 60440.585746272 2024-05-10T14:03:28.477965+00:00 19994330.287000060081 29000000.015999998897 27869999.998000029474 3954673.185999989975 60440.585757748 2024-05-10T14:03:29.469468+00:00 19994330.286999940872 29000000.004000011832 27869999.978999968618 3951360.752000092994 60440.585769402 2024-05-10T14:03:30.476347+00:00 19994330.287000060081 29000000.004999998957 27869999.963000059128 3953347.018999934196 60440.585781062 2024-05-10T14:03:31.483722+00:00 19994330.286000009626 29000000.004999998957 27870000.058999899775 3950485.075000048149 60440.585792532 2024-05-10T14:03:32.474729+00:00 19994330.291000008583 28999999.981000009924 27869999.978999998420 3958329.032999991905 60440.585804191 2024-05-10T14:03:33.482105+00:00 19994330.285999890417 29000000.001999970526 27870000.006999999285 3954208.050999999046 60440.585815667 2024-05-10T14:03:34.473608+00:00 19994330.287000060081 28999999.988000039011 27869999.980999998748 3954514.845000029076 60440.585827320 2024-05-10T14:03:35.480487+00:00 19994330.284000039101 29000000.010999981314 27869999.997999999672 3950409.069999932777 60440.585838796 2024-05-10T14:03:36.471990+00:00 19994330.286999940872 29000000.018999990076 27870000.003999989480 3953265.967000008095 60440.585850450 2024-05-10T14:03:37.478870+00:00 19994330.289999961853 28999999.997000038624 27870000.031000021845 3951378.984000000171 60440.585861926 2024-05-10T14:03:38.470373+00:00 19994330.287000060081 28999999.981000009924 27869999.964999999851 3949953.041999999899 60440.585873585 2024-05-10T14:03:39.477748+00:00 19994330.287999991328 29000000.005999919027 27870000.024999979883 3953639.010999999940 60440.585885055 2024-05-10T14:03:40.468755+00:00 19994330.287000060081 28999999.988000039011 27869999.994000021368 3955726.909999997821 60440.585896715 2024-05-10T14:03:41.476132+00:00 19994330.283999919891 29000000.022999998182 27870000.004999969155 3950942.041000001132 60440.585908368 2024-05-10T14:03:42.483009+00:00 19994330.287000000477 28999999.981000069529 27869999.985000010580 3952662.087000001222 60440.585919844 2024-05-10T14:03:43.474512+00:00 19994330.289999999106 29000000.016999959946 27869999.986999988556 3951357.925000001211 60440.585931498 2024-05-10T14:03:44.481392+00:00 19994330.285000000149 28999999.988999959081 27869999.996000051498 3953953.944000001997 60440.585942973 2024-05-10T14:03:45.472895+00:00 19994330.289000000805 28999999.991000059992 27870000.032999988645 3947137.056999995839 60440.585954633 2024-05-10T14:03:46.480270+00:00 19994330.285000000149 29000000.018999930471 27870000.033999979496 3950658.989000000060 60440.585966103 2024-05-10T14:03:47.471277+00:00 19994330.287999998778 28999999.978999968618 27869999.934999998659 3956868.024999998976 60440.585977762 2024-05-10T14:03:48.478653+00:00 19994330.287000019103 29000000.014000058174 27870000.022000011057 3945764.993000001181 60440.585989232 2024-05-10T14:03:49.469659+00:00 19994330.287999991328 29000000.006999969482 27870000.013999998569 3953233.936000003945 60440.586000891 2024-05-10T14:03:50.477035+00:00 19994330.286000009626 28999999.998000029474 27870000.016999959946 3952580.152999997139 60440.586012362 2024-05-10T14:03:51.468042+00:00 19994330.283999979496 28999999.991000059992 27869999.979000028223 3949737.947999998927 60440.586024021 2024-05-10T14:03:52.475418+00:00 19994330.289999991655 29000000.001999970526 27869999.949000000954 3950472.968999996781 60440.586035675 2024-05-10T14:03:53.482297+00:00 19994330.287000000477 29000000.013999938965 27870000.052000049502 3946491.991000004113 60440.586047150 2024-05-10T14:03:54.473801+00:00 19994330.287000000477 29000000.006000038236 27869999.977000001818 3954484.078999996185 60440.586058810 2024-05-10T14:03:55.481175+00:00 19994330.288000021130 28999999.975999951363 27870000.076999899000 3954675.968000010122 60440.586070280 2024-05-10T14:03:56.472182+00:00 19994330.287000000477 29000000.014999989420 27869999.915000081062 3957266.026999995112 60440.586081939 2024-05-10T14:03:57.479557+00:00 19994330.286000009626 29000000.007000088692 27870000.051999930292 3946871.925999999046 60440.586093409 2024-05-10T14:03:58.470565+00:00 19994330.284999970347 29000000.000000000000 27870000.003000020981 3951190.037000000011 60440.586105069 2024-05-10T14:03:59.477940+00:00 19994330.287000000477 28999999.995000001043 27869999.953999999911 3953183.935000001919 60440.586116539 2024-05-10T14:04:00.468947+00:00 19994330.286000009626 28999999.991000011563 27870000.021000031382 3954418.001000002027 60440.586128198 2024-05-10T14:04:01.476322+00:00 19994330.288999971002 28999999.997999999672 27870000.014999989420 3951470.032999991905 60440.586139668 2024-05-10T14:04:02.467329+00:00 19994330.289000030607 29000000.011999990791 27869999.912999991328 3956081.048000007868 60440.586151327 2024-05-10T14:04:03.474705+00:00 19994330.287000000477 28999999.991000000387 27870000.065999981016 3953559.858999996912 60440.586162982 2024-05-10T14:04:04.481584+00:00 19994330.286000009626 29000000.010000020266 27869999.984000090510 3955645.057999997865 60440.586174457 2024-05-10T14:04:05.473087+00:00 19994330.287000000477 28999999.991999980062 27870000.046999931335 3951321.070999994874 60440.586186111 2024-05-10T14:04:06.479966+00:00 19994330.285999950022 28999999.971999999136 27869999.949000000954 3951754.887999997009 60440.586197587 2024-05-10T14:04:07.471470+00:00 19994330.288000050932 29000000.023999989033 27870000.001000050455 3958014.149000003934 60440.586209246 2024-05-10T14:04:08.478845+00:00 19994330.287999931723 29000000.014999989420 27870000.039999961853 3951000.843999996781 60440.586220716 2024-05-10T14:04:09.469852+00:00 19994330.292000059038 29000000.007000029087 27870000.024999979883 3957818.070000008214 60440.586232375 2024-05-10T14:04:10.477227+00:00 19994330.281999949366 28999999.985000010580 27869999.950000051409 3957441.093999996781 60440.586243846 2024-05-10T14:04:11.468234+00:00 19994330.287000060081 28999999.978999968618 27869999.984000001103 3952585.893999993801 60440.586255505 2024-05-10T14:04:12.475609+00:00 19994330.286000009626 28999999.996999979019 27870000.013000000268 3958055.039000004996 60440.586267158 2024-05-10T14:04:13.482489+00:00 19994330.286999940872 29000000.029000040144 27870000.035000011325 3950806.983999996912 60440.586278634 2024-05-10T14:04:14.473992+00:00 19994330.287000060081 28999999.981999989599 27869999.974999990314 3957568.018000007141 60440.586290293 2024-05-10T14:04:15.481367+00:00 19994330.288999918848 28999999.996999979019 27869999.980000000447 3952173.023999989033 60440.586301764 2024-05-10T14:04:16.472374+00:00 19994330.289000030607 29000000.022999998182 27870000.079999979585 3951986.979000002146 60440.586313423 2024-05-10T14:04:17.479749+00:00 19994330.286000009626 28999999.985000010580 27869999.940000031143 3949518.941000015009 60440.586324899 2024-05-10T14:04:18.471252+00:00 19994330.286000009626 29000000.006000038236 27869999.972999989986 3954784.053000003099 60440.586336552 2024-05-10T14:04:19.478132+00:00 19994330.286999940872 29000000.006999969482 27870000.021000001580 3952237.926999986172 60440.586348028 2024-05-10T14:04:20.469635+00:00 19994330.285000089556 28999999.986999988556 27870000.024999979883 3948559.015000015032 60440.586359688 2024-05-10T14:04:21.477010+00:00 19994330.287999991328 29000000.008000019938 27870000.006000038236 3954081.058999984991 60440.586371157 2024-05-10T14:04:22.468017+00:00 19994330.289999961853 28999999.996999979019 27869999.942999958992 3954787.939000010025 60440.586382817 2024-05-10T14:04:23.475392+00:00 19994330.286000009626 28999999.996000051498 27869999.985000010580 3956202.102999985218 60440.586394471 2024-05-10T14:04:24.482272+00:00 19994330.287999991328 28999999.974999900907 27870000.022999998182 3949727.960999995004 60440.586405946 2024-05-10T14:04:25.473775+00:00 19994330.287999991328 29000000.018000010401 27869999.996999979019 3954975.072000027169 60440.586417606 2024-05-10T14:04:26.481150+00:00 19994330.281000021845 28999999.977000001818 27869999.996000051498 3957176.934999973048 60440.586429076 2024-05-10T14:04:27.472157+00:00 19994330.289000030607 29000000.004000071436 27870000.007999960333 3951791.981000006199 60440.586440735 2024-05-10T14:04:28.479533+00:00 19994330.287999991328 29000000.046999931335 27870000.004999998957 3954036.997999995947 60440.586452205 2024-05-10T14:04:29.470540+00:00 19994330.286999940872 28999999.974000100046 27870000.017000079155 3956015.011000006925 60440.586463865 2024-05-10T14:04:30.477915+00:00 19994330.287000060081 29000000.001999970526 27870000.014999989420 3954385.082000017166 60440.586475341 2024-05-10T14:04:31.469418+00:00 19994330.287999991328 29000000.003999948502 27869999.950999978930 3957745.018999993801 60440.586486994 2024-05-10T14:04:32.476297+00:00 19994330.287999991328 28999999.991999980062 27870000.051999930292 3957468.959999979008 60440.586498464 2024-05-10T14:04:33.467305+00:00 19994330.286000009626 29000000.017000079155 27869999.936000108719 3952735.935000001919 60440.586510124 2024-05-10T14:04:34.474680+00:00 19994330.287999991328 28999999.995999928564 27870000.062999960035 3953237.024000018835 60440.586521777 2024-05-10T14:04:35.481559+00:00 19994330.284000039101 29000000.002999998629 27869999.988999959081 3955238.034999995958 60440.586533253 2024-05-10T14:04:36.473062+00:00 19994330.285999998450 28999999.995999999344 27869999.996000051498 3957086.972999989986 60440.586544907 2024-05-10T14:04:37.479941+00:00 19994330.289999999106 28999999.988000009209 27869999.998000029474 3949820.032000004780 60440.586556382 2024-05-10T14:04:38.471444+00:00 19994330.289000000805 29000000.002999991179 27870000.003999948502 3955314.916999996174 60440.586568036 2024-05-10T14:04:39.478324+00:00 19994330.287000000477 28999999.999000001699 27870000.011000040919 3955074.969999998808 60440.586579512 2024-05-10T14:04:40.469827+00:00 19994330.285000000149 29000000.006000008434 27869999.986999988556 3956810.096000016201 60440.586591171 2024-05-10T14:04:41.477202+00:00 19994330.287999998778 29000000.005999978632 27870000.032999988645 3954191.961999983061 60440.586602641 2024-05-10T14:04:42.468209+00:00 19994330.285000011325 29000000.022999998182 27869999.967000011355 3954902.064000010025 60440.586614300 2024-05-10T14:04:43.475585+00:00 19994330.287000000477 28999999.973000019789 27869999.990000009537 3949126.965999991167 60440.586625771 2024-05-10T14:04:44.466591+00:00 19994330.289999991655 28999999.988999959081 27870000.023999929428 3953149.965000032913 60440.586637430 2024-05-10T14:04:45.473967+00:00 19994330.285999979824 28999999.986000001431 27870000.006000038236 3954709.963999987114 60440.586649084 2024-05-10T14:04:46.480846+00:00 19994330.290000021458 28999999.990000009537 27869999.927999969572 3954778.940999985207 60440.586660560 2024-05-10T14:04:47.472349+00:00 19994330.282999988645 29000000.027000010014 27870000.041000008583 3952787.033999979030 60440.586672219 2024-05-10T14:04:48.479724+00:00 19994330.287999991328 29000000.012000020593 27870000.021999958903 3953141.013999999035 60440.586683689 2024-05-10T14:04:49.470732+00:00 19994330.287000000477 28999999.986000001431 27869999.934000000358 3956707.040000020992 60440.586695348 2024-05-10T14:04:50.478107+00:00 19994330.285000029951 29000000.012999951839 27870000.057999998331 3955025.004999995232 60440.586706819 2024-05-10T14:04:51.469114+00:00 19994330.288999971002 28999999.997000038624 27870000.010000001639 3954066.002000033855 60440.586718478 2024-05-10T14:04:52.476489+00:00 19994330.287999991328 29000000.004000011832 27869999.954999998212 3957531.018999993801 60440.586729948 2024-05-10T14:04:53.467497+00:00 19994330.288000050932 28999999.993999961764 27870000.032000008970 3955859.958999990951 60440.586741607 2024-05-10T14:04:54.474872+00:00 19994330.282999988645 29000000.000000000000 27869999.974999990314 3954422.078000009060 60440.586753267 2024-05-10T14:04:55.482247+00:00 19994330.289999961853 29000000.037000060081 27870000.039999991655 3953982.916999996174 60440.586764737 2024-05-10T14:04:56.473254+00:00 19994330.285000029951 28999999.954999919981 27869999.938000019640 3954108.166999996174 60440.586776396 2024-05-10T14:04:57.480629+00:00 19994330.283999979496 29000000.019000049680 27870000.005999978632 3958201.930999993812 60440.586787866 2024-05-10T14:04:58.471636+00:00 19994330.294000029564 29000000.003999948502 27870000.035999979824 3952280.885999978054 60440.586799526 2024-05-10T14:04:59.479011+00:00 19994330.287000000477 28999999.976000070572 27869999.988000039011 3951631.993000030983 60440.586810996 2024-05-10T14:05:00.470019+00:00 19994330.287000000477 29000000.013999938965 27870000.023999989033 3948533.064000010025 60440.586822655 2024-05-10T14:05:01.477394+00:00 19994330.284999970347 29000000.012000080198 27869999.977000001818 3954470.979999959003 60440.586834125 2024-05-10T14:05:02.468401+00:00 19994330.287000060081 29000000.001999970526 27870000.010999981314 3950071.023999989033 60440.586845784 2024-05-10T14:05:03.475777+00:00 19994330.283999919891 28999999.975000020117 27869999.983000040054 3956046.925000011921 60440.586857255 2024-05-10T14:05:04.466783+00:00 19994330.290000081062 29000000.003999948502 27870000.066999968141 3958457.013999999035 60440.586868914 2024-05-10T14:05:05.474159+00:00 19994330.287999991328 28999999.998000029474 27869999.912999991328 3953640.012000023853 60440.586880567 2024-05-10T14:05:06.481038+00:00 19994330.286999940872 28999999.998000029474 27870000.073000010103 3953076.085999966133 60440.586892043 2024-05-10T14:05:07.472541+00:00 19994330.286000009626 29000000.029999971390 27869999.985000010580 3953122.934000014793 60440.586903702 2024-05-10T14:05:08.479916+00:00 19994330.287999991328 28999999.959999918938 27870000.005999978632 3952502.976999998093 60440.586915173 2024-05-10T14:05:09.470924+00:00 19994330.284000039101 29000000.038000110537 27869999.991999980062 3947456.064999998081 60440.586926832 2024-05-10T14:05:10.478299+00:00 19994330.287999991328 28999999.993999961764 27869999.962000008672 3952077.967999995220 60440.586938302 2024-05-10T14:05:11.469306+00:00 19994330.286999940872 28999999.981999989599 27870000.045000080019 3952831.063000022899 60440.586949962 2024-05-10T14:05:12.476681+00:00 19994330.291000008583 28999999.995000001043 27870000.016999959946 3950916.059000014793 60440.586961431 2024-05-10T14:05:13.467688+00:00 19994330.286000009626 29000000.004999998957 27869999.942999958992 3949164.900999962818 60440.586973091 2024-05-10T14:05:14.475063+00:00 19994330.286000009626 29000000.008999999613 27870000.065000060946 3946771.937000035774 60440.586984561 2024-05-10T14:05:15.466071+00:00 19994330.287000060081 29000000.000999990851 27869999.950999978930 3953612.028999983799 60440.586996221 2024-05-10T14:05:16.473446+00:00 19994330.287999991328 28999999.971000019461 27869999.995999928564 3948769.015999972820 60440.587007874 2024-05-10T14:05:17.480325+00:00 19994330.284999970347 29000000.030999988317 27870000.012000080198 3955353.025000036228 60440.587019350 2024-05-10T14:05:18.471828+00:00 19994330.287000060081 29000000.002999991179 27869999.990999940783 3951279.891999959946 60440.587031004 2024-05-10T14:05:19.478707+00:00 19994330.288999918848 28999999.986000001431 27869999.962000008672 3954102.072000027169 60440.587042479 2024-05-10T14:05:20.470211+00:00 19994330.286000009626 29000000.000999990851 27870000.024000048637 3952904.055000007153 60440.587054139 2024-05-10T14:05:21.477586+00:00 19994330.289999961853 29000000.001000050455 27869999.981999989599 3954838.898999989033 60440.587065609 2024-05-10T14:05:22.468593+00:00 19994330.285000089556 29000000.005999978632 27870000.036999940872 3952459.027000010014 60440.587077268 2024-05-10T14:05:23.475968+00:00 19994330.284999970347 28999999.992999970913 27870000.008000019938 3951933.990999997128 60440.587088738 2024-05-10T14:05:24.466975+00:00 19994330.287999991328 29000000.018000010401 27870000.034999970347 3955453.992999970913 60440.587100398 2024-05-10T14:05:25.474351+00:00 19994330.284999970347 29000000.003000020981 27869999.968000050634 3945862.016000031959 60440.587112051 2024-05-10T14:05:26.481230+00:00 19994330.291000008583 28999999.960999969393 27869999.973999980837 3953273.027999997139 60440.587123527 2024-05-10T14:05:27.472732+00:00 19994330.284000039101 29000000.025000039488 27869999.968000050634 3952569.948000013828 60440.587135181 2024-05-10T14:05:28.479612+00:00 19994330.287999991328 28999999.990000009537 27870000.019000001252 3955358.138000010978 60440.587146657 2024-05-10T14:05:29.471115+00:00 19994330.289000030607 28999999.999000009149 27870000.017000000924 3951248.865999997128 60440.587158316 2024-05-10T14:05:30.478490+00:00 19994330.284000001848 28999999.998999949545 27869999.958000000566 3951088.120000004768 60440.587169786 2024-05-10T14:05:31.469498+00:00 19994330.287000000477 29000000.014000058174 27870000.052000001073 3949360.967999995220 60440.587181445 2024-05-10T14:05:32.476873+00:00 19994330.289000000805 29000000.008000019938 27870000.021999981254 3955547.951999961864 60440.587192915 2024-05-10T14:05:33.467880+00:00 19994330.285999998450 28999999.987999919802 27870000.001000020653 3951831.046000003815 60440.587204575 2024-05-10T14:05:34.475256+00:00 19994330.287999998778 28999999.971000079066 27869999.940000001341 3951404.926999986172 60440.587216045 2024-05-10T14:05:35.466262+00:00 19994330.285000000149 29000000.028999920934 27870000.081999991089 3952018.982000052929 60440.587227704 2024-05-10T14:05:36.473638+00:00 19994330.289000000805 28999999.983000040054 27869999.921000000089 3952488.078999996185 60440.587239364 2024-05-10T14:05:37.481014+00:00 19994330.289000000805 29000000.023999929428 27870000.037000000477 3953248.868999958038 60440.587250833 2024-05-10T14:05:38.472020+00:00 19994330.283999979496 28999999.990000009537 27870000.019999980927 3951699.154000043869 60440.587262493 2024-05-10T14:05:39.479395+00:00 19994330.286000009626 28999999.998000029474 27869999.995000001043 3953042.928999959957 60440.587273963 2024-05-10T14:05:40.470403+00:00 19994330.289999991655 29000000.000000000000 27870000.007000029087 3957677.995000004768 60440.587285622 2024-05-10T14:05:41.477778+00:00 19994330.286000009626 29000000.006999969482 27869999.962999999523 3952834.002000033855 60440.587297092 2024-05-10T14:05:42.468785+00:00 19994330.288000021130 29000000.017000079155 27870000.020999971777 3957026.968999981880 60440.587308752 2024-05-10T14:05:43.476160+00:00 19994330.287000000477 28999999.970999959856 27869999.971000019461 3949084.099999963772 60440.587320222 2024-05-10T14:05:44.467167+00:00 19994330.287999991328 29000000.004000071436 27870000.045000020415 3958767.921000003815 60440.587331881 2024-05-10T14:05:45.474543+00:00 19994330.284999970347 28999999.993999961764 27869999.950999978930 3952652.984000027180 60440.587343357 2024-05-10T14:05:46.466046+00:00 19994330.284000039101 29000000.022999998182 27870000.047999981791 3951537.111000000965 60440.587355011 2024-05-10T14:05:47.472925+00:00 19994330.288999971002 28999999.978999968618 27869999.989000078291 3952850.986000000965 60440.587366670 2024-05-10T14:05:48.480300+00:00 19994330.290000021458 29000000.009000059217 27869999.992999911308 3953165.989000021946 60440.587378146 2024-05-10T14:05:49.471803+00:00 19994330.284999970347 28999999.999000001699 27869999.963000059128 3956619.007999957073 60440.587389800 2024-05-10T14:05:50.478683+00:00 19994330.289000030607 28999999.995000001043 27870000.003999948502 3953378.910000026226 60440.587401276 2024-05-10T14:05:51.470185+00:00 19994330.286000009626 28999999.993000000715 27870000.042999979109 3954407.105000019073 60440.587412929 2024-05-10T14:05:52.477065+00:00 19994330.287000000477 29000000.018999990076 27869999.943000078201 3955350.861999989022 60440.587424399 2024-05-10T14:05:53.468072+00:00 19994330.284999970347 29000000.002000000328 27870000.067999958992 3952746.064999938011 60440.587436059 2024-05-10T14:05:54.475447+00:00 19994330.287000000477 28999999.990000009537 27870000.018000010401 3948185.948000072967 60440.587447534 2024-05-10T14:05:55.466951+00:00 19994330.287999991328 28999999.971999999136 27869999.907000061125 3954774.005999923218 60440.587459188 2024-05-10T14:05:56.473830+00:00 19994330.291000008583 29000000.025999989361 27870000.048999909312 3956331.988000034820 60440.587470842 2024-05-10T14:05:57.480709+00:00 19994330.284999970347 28999999.993999991566 27870000.031000021845 3955824.116000055801 60440.587482317 2024-05-10T14:05:58.472212+00:00 19994330.286000009626 28999999.999000009149 27869999.983999971300 3951121.863999962807 60440.587493977 2024-05-10T14:05:59.479587+00:00 19994330.287000060081 29000000.013000011444 27869999.975000020117 3953013.980000019073 60440.587505447 2024-05-10T14:06:00.470595+00:00 19994330.287999991328 28999999.978999968618 27869999.991000059992 3949199.069000006188 60440.587517106 2024-05-10T14:06:01.477970+00:00 19994330.286000009626 29000000.018999990076 27869999.995000001043 3957075.015999913216 60440.587528576 2024-05-10T14:06:02.468977+00:00 19994330.287999991328 29000000.007000029087 27870000.022999998182 3951587.046000003815 60440.587540235 2024-05-10T14:06:03.476352+00:00 19994330.287999991328 28999999.999000009149 27870000.003000020981 3952661.930000067223 60440.587551706 2024-05-10T14:06:04.467359+00:00 19994330.286000009626 28999999.993999961764 27870000.000999931246 3948722.105000019073 60440.587563365 2024-05-10T14:06:05.474734+00:00 19994330.289999961853 28999999.989000018686 27869999.994000080973 3947546.964999914169 60440.587574841 2024-05-10T14:06:06.466238+00:00 19994330.286000009626 29000000.011999960989 27869999.956999998540 3953262.987000108231 60440.587586500 2024-05-10T14:06:07.473614+00:00 19994330.284999970347 28999999.990000009537 27870000.050999999046 3953938.061999917030 60440.587598154 2024-05-10T14:06:08.480492+00:00 19994330.287000060081 28999999.998000029474 27869999.981000009924 3954090.006000041962 60440.587609630 2024-05-10T14:06:09.471995+00:00 19994330.289000030607 29000000.006999969482 27870000.010999988765 3948131.972999929916 60440.587621283 2024-05-10T14:06:10.478873+00:00 19994330.282999988645 28999999.993000030518 27870000.027000010014 3953720.013000010978 60440.587632759 2024-05-10T14:06:11.470378+00:00 19994330.291999939829 29000000.006000038236 27869999.988999988884 3952010.915000081062 60440.587644413 2024-05-10T14:06:12.477257+00:00 19994330.284000039101 29000000.003999948502 27869999.999000009149 3951247.061999917030 60440.587655888 2024-05-10T14:06:13.468760+00:00 19994330.288999918848 29000000.004999998957 27870000.014999989420 3952855.882000089157 60440.587667542 2024-05-10T14:06:14.475639+00:00 19994330.285000089556 29000000.006000038236 27869999.977000001818 3952148.076999903191 60440.587679018 2024-05-10T14:06:15.467142+00:00 19994330.286000009626 28999999.980000019073 27870000.011999990791 3953445.004999995232 60440.587690677 2024-05-10T14:06:16.474517+00:00 19994330.289999961853 29000000.014999989420 27870000.042999979109 3950535.006000041962 60440.587702147 2024-05-10T14:06:17.465525+00:00 19994330.284999970347 28999999.974999900907 27869999.958000000566 3951386.003000020981 60440.587713807 2024-05-10T14:06:18.472900+00:00 19994330.291000008583 29000000.033000111580 27869999.953999999911 3948603.018000007141 60440.587725461 2024-05-10T14:06:19.479779+00:00 19994330.284999970347 28999999.989999890327 27870000.027000010014 3949738.013999938965 60440.587736936 2024-05-10T14:06:20.471283+00:00 19994330.289000030607 29000000.002000089735 27870000.023999989033 3953574.020000100136 60440.587748596 2024-05-10T14:06:21.478658+00:00 19994330.284000039101 28999999.988999959081 27869999.991000059992 3951939.941999911796 60440.587760066 2024-05-10T14:06:22.469664+00:00 19994330.284000039101 28999999.996000051498 27869999.972999989986 3949071.004999995232 60440.587771725 2024-05-10T14:06:23.477040+00:00 19994330.287999991328 29000000.001999970526 27870000.014999989420 3949939.973000050057 60440.587783201 2024-05-10T14:06:24.468543+00:00 19994330.289000000805 29000000.006999969482 27869999.992999970913 3955476.907999991905 60440.587794854 2024-05-10T14:06:25.475423+00:00 19994330.289000000805 28999999.996000051498 27869999.977000061423 3954224.105000019073 60440.587806330 2024-05-10T14:06:26.466926+00:00 19994330.286000009626 29000000.000999998301 27870000.080999970436 3951761.977999926079 60440.587817990 2024-05-10T14:06:27.474301+00:00 19994330.285999998450 29000000.017000000924 27869999.952000018209 3957684.072000027169 60440.587829459 2024-05-10T14:06:28.465308+00:00 19994330.287999991328 28999999.986999999732 27869999.990999940783 3956686.855000019073 60440.587841119 2024-05-10T14:06:29.472683+00:00 19994330.285000011325 29000000.025000009686 27870000.019000049680 3956764.074000000954 60440.587852773 2024-05-10T14:06:30.479562+00:00 19994330.289000000805 28999999.962999980897 27869999.970000028610 3949984.060999989975 60440.587864249 2024-05-10T14:06:31.471066+00:00 19994330.287000000477 29000000.001000020653 27869999.987999919802 3950699.044000030030 60440.587875908 2024-05-10T14:06:32.478441+00:00 19994330.287999991328 28999999.997999999672 27870000.006000038236 3954892.865999937057 60440.587887378 2024-05-10T14:06:33.469448+00:00 19994330.287000000477 29000000.002000000328 27870000.049999948591 3951563.101999998093 60440.587899037 2024-05-10T14:06:34.476824+00:00 19994330.288000021130 29000000.018999990076 27869999.946000099182 3955909.989000082016 60440.587910507 2024-05-10T14:06:35.467830+00:00 19994330.282999988645 29000000.005999978632 27870000.061999920756 3957300.911999940872 60440.587922167 2024-05-10T14:06:36.475206+00:00 19994330.289000000805 28999999.981999989599 27869999.968999978155 3953745.047000051010 60440.587933637 2024-05-10T14:06:37.466213+00:00 19994330.286000009626 29000000.007000029087 27869999.939000010490 3956484.062999964226 60440.587945296 2024-05-10T14:06:38.473588+00:00 19994330.285999950022 29000000.017000019550 27870000.026000019163 3956220.901000022888 60440.587956766 2024-05-10T14:06:39.464595+00:00 19994330.291000008583 28999999.934999998659 27870000.067000031471 3957774.055999993812 60440.587968426 2024-05-10T14:06:40.471970+00:00 19994330.289000030607 29000000.050999999046 27869999.983000040054 3955683.963000059128 60440.587980085 2024-05-10T14:06:41.479345+00:00 19994330.282999988645 28999999.993999961764 27869999.994999889284 3952693.991999983788 60440.587991555 2024-05-10T14:06:42.470353+00:00 19994330.287000000477 28999999.995999988168 27869999.975000020117 3952719.023000001907 60440.588003214 2024-05-10T14:06:43.477728+00:00 19994330.288999971002 29000000.000000000000 27869999.953000068665 3952920.849999905098 60440.588014685 2024-05-10T14:06:44.468734+00:00 19994330.285000029951 29000000.018000010401 27870000.041000008583 3947408.139000058174 60440.588026344 2024-05-10T14:06:45.476109+00:00 19994330.286000009626 29000000.004000071436 27870000.002999998629 3954775.978999971878 60440.588037814 2024-05-10T14:06:46.467116+00:00 19994330.288999971002 28999999.981999989599 27870000.070999998599 3953594.070999979973 60440.588049473 2024-05-10T14:06:47.474491+00:00 19994330.287000000477 29000000.002999901772 27869999.915999989957 3953000.945000051986 60440.588060949 2024-05-10T14:06:48.465995+00:00 19994330.287000000477 28999999.988000039011 27869999.993000000715 3956148.044000030030 60440.588072603 2024-05-10T14:06:49.472874+00:00 19994330.285999950022 28999999.985000010580 27870000.009999990463 3952641.031000018120 60440.588084262 2024-05-10T14:06:50.480249+00:00 19994330.286000009626 29000000.003999948502 27870000.018000010401 3954963.845999956131 60440.588095738 2024-05-10T14:06:51.471754+00:00 19994330.287999991328 29000000.020000100136 27869999.969000011683 3946753.046000003815 60440.588107392 2024-05-10T14:06:52.478633+00:00 19994330.286000009626 28999999.990999940783 27870000.025000009686 3951607.110999941826 60440.588118867 2024-05-10T14:06:53.470136+00:00 19994330.287999991328 29000000.006999969482 27869999.970999989659 3951197.934000014793 60440.588130521 2024-05-10T14:06:54.477014+00:00 19994330.291000008583 29000000.009999990463 27870000.083000000566 3945763.162000060081 60440.588141997 2024-05-10T14:06:55.468517+00:00 19994330.285000089556 28999999.986000061035 27869999.935999989510 3956120.832000017166 60440.588153651 2024-05-10T14:06:56.475397+00:00 19994330.287999991328 29000000.001000050455 27870000.004000011832 3951396.061999917030 60440.588165126 2024-05-10T14:06:57.466900+00:00 19994330.284999970347 28999999.984999898821 27869999.989000018686 3949912.911000012886 60440.588176786 2024-05-10T14:06:58.474276+00:00 19994330.286000009626 29000000.014000058174 27870000.018999990076 3952403.111999989022 60440.588188256 2024-05-10T14:06:59.465283+00:00 19994330.286000009626 28999999.991000059992 27869999.964999970049 3953759.014999986161 60440.588199915 2024-05-10T14:07:00.472658+00:00 19994330.291000008583 29000000.015999909490 27870000.018000010401 3952895.911000012886 60440.588211569 2024-05-10T14:07:01.479537+00:00 19994330.287999991328 29000000.013000011444 27870000.036000009626 3953500.096000074875 60440.588223044 2024-05-10T14:07:02.471041+00:00 19994330.286000009626 28999999.978000041097 27870000.006999969482 3952371.910999894142 60440.588234698 2024-05-10T14:07:03.477920+00:00 19994330.286999940872 29000000.004999998957 27869999.969999969006 3959792.961000084877 60440.588246174 2024-05-10T14:07:04.469423+00:00 19994330.287999991328 29000000.004999998957 27870000.007000088692 3953727.016000031959 60440.588257828 2024-05-10T14:07:05.476302+00:00 19994330.284000039101 28999999.997999999672 27870000.001999970526 3951194.039999961853 60440.588269304 2024-05-10T14:07:06.467805+00:00 19994330.289000030607 29000000.008000001311 27870000.018000010401 3957321.968999981880 60440.588280963 2024-05-10T14:07:07.475181+00:00 19994330.288999918848 28999999.993000000715 27869999.980000019073 3954012.014999986161 60440.588292433 2024-05-10T14:07:08.466188+00:00 19994330.285000089556 28999999.967999991030 27870000.013999938965 3958869.009999989998 60440.588304092 2024-05-10T14:07:09.473563+00:00 19994330.284999970347 29000000.025000009686 27869999.986000061035 3955949.996999979019 60440.588315562 2024-05-10T14:07:10.464570+00:00 19994330.287999991328 28999999.995999988168 27869999.995000001043 3951409.950000048149 60440.588327222 2024-05-10T14:07:11.471945+00:00 19994330.286000009626 29000000.005999978632 27870000.011999960989 3952149.082000017166 60440.588338881 2024-05-10T14:07:12.479320+00:00 19994330.286999940872 28999999.975000020117 27869999.965999960899 3950448.054999948014 60440.588350351 2024-05-10T14:07:13.470328+00:00 19994330.286000009626 29000000.014999989420 27870000.035000089556 3951075.996999979019 60440.588362010 2024-05-10T14:07:14.477703+00:00 19994330.287999991328 29000000.014999989420 27870000.022999998182 3946371.928000092972 60440.588373480 2024-05-10T14:07:15.468710+00:00 19994330.289000030607 29000000.005000051111 27870000.009999990463 3952543.953999996185 60440.588385140 2024-05-10T14:07:16.476085+00:00 19994330.287999991328 28999999.995999988168 27869999.985999941826 3955098.988999962807 60440.588396615 2024-05-10T14:07:17.467589+00:00 19994330.287000000477 29000000.002999961376 27869999.988000039011 3950965.014000058174 60440.588408269 2024-05-10T14:07:18.474468+00:00 19994330.284000001848 28999999.981999989599 27870000.009999990463 3953284.955999969970 60440.588419745 2024-05-10T14:07:19.465971+00:00 19994330.286999989301 29000000.024000048637 27869999.949000000954 3952391.001999973785 60440.588431399 2024-05-10T14:07:20.472850+00:00 19994330.288000009954 28999999.983999971300 27870000.047999981791 3953382.103000044823 60440.588442875 2024-05-10T14:07:21.464353+00:00 19994330.287999991328 29000000.008999999613 27870000.008000019938 3950979.978999971878 60440.588454534 2024-05-10T14:07:22.471728+00:00 19994330.287999998778 28999999.985000010580 27869999.975999951363 3953727.998000026215 60440.588466187 2024-05-10T14:07:23.478608+00:00 19994330.287999998778 29000000.011000040919 27870000.009999990463 3953313.970999956131 60440.588477658 2024-05-10T14:07:24.469615+00:00 19994330.286000009626 28999999.998999949545 27869999.956000000238 3950514.080000042915 60440.588489317 2024-05-10T14:07:25.476990+00:00 19994330.288999971002 28999999.965000029653 27869999.989000000060 3956607.940999985207 60440.588500793 2024-05-10T14:07:26.468494+00:00 19994330.285000029951 29000000.039999961853 27870000.047000009567 3952232.987999916077 60440.588512446 2024-05-10T14:07:27.475372+00:00 19994330.283999979496 28999999.968000050634 27869999.949999999255 3952056.973000050057 60440.588523916 2024-05-10T14:07:28.466380+00:00 19994330.290000021458 29000000.033999919891 27870000.016999989748 3956858.995000004768 60440.588535576 2024-05-10T14:07:29.473755+00:00 19994330.286999970675 28999999.962000008672 27869999.988999988884 3950514.064000010025 60440.588547046 2024-05-10T14:07:30.464762+00:00 19994330.287999991328 29000000.029000040144 27870000.006999999285 3955632.967999935150 60440.588558706 2024-05-10T14:07:31.472137+00:00 19994330.286000009626 29000000.009999990463 27870000.038000021130 3950517.071000099182 60440.588570359 2024-05-10T14:07:32.479016+00:00 19994330.287000000477 28999999.973999980837 27869999.979999989271 3958579.928999900818 60440.588581835 2024-05-10T14:07:33.470520+00:00 19994330.289000030607 29000000.019999980927 27870000.004000011832 3950620.039000033867 60440.588593494 2024-05-10T14:07:34.477895+00:00 19994330.285999950022 28999999.998000029474 27869999.995000001043 3954622.041000009049 60440.588604964 2024-05-10T14:07:35.468902+00:00 19994330.285000029951 29000000.004999998957 27870000.025999959558 3956542.886000037193 60440.588616624 2024-05-10T14:07:36.476277+00:00 19994330.291000008583 28999999.990000009537 27869999.934999998659 3955678.016999959946 60440.588628094 2024-05-10T14:07:37.467285+00:00 19994330.282999988645 29000000.001000050455 27870000.003000020981 3951392.955999969970 60440.588639753 2024-05-10T14:07:38.474660+00:00 19994330.287999991328 29000000.000000000000 27870000.040000021458 3955062.199000000954 60440.588651229 2024-05-10T14:07:39.466163+00:00 19994330.287000000477 29000000.000999931246 27869999.945999979973 3951441.805000067223 60440.588662882 2024-05-10T14:07:40.473042+00:00 19994330.287999991328 29000000.024000000209 27870000.041999999434 3951132.144999980927 60440.588674358 2024-05-10T14:07:41.464545+00:00 19994330.286000009626 28999999.965999998152 27869999.986999988556 3951048.024999976158 60440.588686017 2024-05-10T14:07:42.471921+00:00 19994330.286000009626 28999999.996999990195 27870000.023999989033 3952518.812000035774 60440.588697671 2024-05-10T14:07:43.478800+00:00 19994330.288999971002 29000000.021000001580 27870000.028000000864 3950225.092999935150 60440.588709147 2024-05-10T14:07:44.470303+00:00 19994330.287999991328 28999999.988999988884 27869999.955000039190 3954769.027000070084 60440.588720801 2024-05-10T14:07:45.477182+00:00 19994330.287000060081 28999999.998000029474 27869999.998000029474 3954945.976999998093 60440.588732277 2024-05-10T14:07:46.468685+00:00 19994330.286000009626 29000000.008999969810 27870000.013999938965 3955068.947000027169 60440.588743930 2024-05-10T14:07:47.475565+00:00 19994330.286000009626 29000000.024000018835 27870000.028000000864 3950801.115000010002 60440.588755406 2024-05-10T14:07:48.467068+00:00 19994330.286999940872 28999999.973000019789 27870000.016000028700 3955591.939999938011 60440.588767065 2024-05-10T14:07:49.474443+00:00 19994330.287999991328 29000000.000999990851 27869999.978999968618 3951764.934000014793 60440.588778535 2024-05-10T14:07:50.465450+00:00 19994330.287000060081 29000000.018999990076 27869999.994000080973 3955969.000000000000 60440.588790195 2024-05-10T14:07:51.472825+00:00 19994330.287999991328 28999999.981999989599 27869999.967999938875 3951224.978000044823 60440.588801665 2024-05-10T14:07:52.463833+00:00 19994330.287999991328 29000000.014999989420 27870000.006999969482 3951106.102999926079 60440.588813324 2024-05-10T14:07:53.471208+00:00 19994330.286000009626 28999999.985000010580 27870000.028000000864 3957067.973999977112 60440.588824978 2024-05-10T14:07:54.478087+00:00 19994330.284999970347 28999999.990000009537 27869999.983000040054 3948357.925000071991 60440.588836454 2024-05-10T14:07:55.469590+00:00 19994330.287000060081 29000000.019999980927 27870000.037999991328 3952542.954999924172 60440.588848113 2024-05-10T14:07:56.476965+00:00 19994330.287999991328 28999999.972999989986 27869999.953000068665 3955228.044000030030 60440.588859583 2024-05-10T14:07:57.467973+00:00 19994330.286999940872 29000000.003000020981 27869999.989999890327 3953537.031000018120 60440.588871242 2024-05-10T14:07:58.475348+00:00 19994330.286000009626 29000000.015000049025 27870000.035000089556 3954818.031999946106 60440.588882713 2024-05-10T14:07:59.466355+00:00 19994330.294000029564 29000000.001999970526 27869999.986999988556 3954779.025000094902 60440.588894372 2024-05-10T14:08:00.473730+00:00 19994330.284999970347 28999999.993000030518 27869999.970999959856 3955017.019999980927 60440.588905842 2024-05-10T14:08:01.464737+00:00 19994330.287000060081 29000000.013999938965 27870000.103000041097 3953352.958999990951 60440.588917501 2024-05-10T14:08:02.472113+00:00 19994330.281999949366 28999999.981999989599 27869999.967999998480 3953592.093999981880 60440.588929155 2024-05-10T14:08:03.478992+00:00 19994330.286999940872 29000000.009999990463 27869999.975999999791 3956443.855999947060 60440.588940631 2024-05-10T14:08:04.470495+00:00 19994330.291000008583 28999999.993000030518 27870000.008999999613 3953216.122000098228 60440.588952290 2024-05-10T14:08:05.477870+00:00 19994330.284000039101 29000000.014999989420 27869999.980000000447 3953810.975999950897 60440.588963760 2024-05-10T14:08:06.468877+00:00 19994330.289999961853 28999999.983999971300 27870000.021999999881 3951051.929000020027 60440.588975420 2024-05-10T14:08:07.476252+00:00 19994330.286000009626 29000000.002000089735 27869999.963999990374 3955373.011999965180 60440.588986889 2024-05-10T14:08:08.467260+00:00 19994330.286000009626 29000000.002999901772 27870000.027000010014 3950356.066000000108 60440.588998549 2024-05-10T14:08:09.474635+00:00 19994330.284999970347 28999999.986000061035 27869999.979999989271 3954466.953999999911 60440.589010025 2024-05-10T14:08:10.466138+00:00 19994330.288000110537 29000000.023999929428 27869999.988000009209 3953983.015000001062 60440.589021684 2024-05-10T14:08:11.473513+00:00 19994330.289999999106 28999999.982000108808 27870000.023999989033 3951703.033999999985 60440.589033154 2024-05-10T14:08:12.464520+00:00 19994330.285999998450 28999999.995999928564 27870000.022000011057 3951175.903999999166 60440.589044808 2024-05-10T14:08:13.471400+00:00 19994330.289000000805 29000000.014000058174 27869999.954999979585 3956288.072000001092 60440.589056467 2024-05-10T14:08:14.478775+00:00 19994330.283999990672 28999999.996999979019 27869999.998000029474 3951241.978000000119 60440.589067943 2024-05-10T14:08:15.470278+00:00 19994330.289000000805 28999999.998999949545 27870000.045000020415 3955641.947999998927 60440.589079597 2024-05-10T14:08:16.477157+00:00 19994330.285000000149 28999999.990000009537 27869999.991999980062 3953734.032999999821 60440.589091072 2024-05-10T14:08:17.468660+00:00 19994330.287000019103 29000000.024000000209 27869999.980000019073 3954516.910000003874 60440.589102726 2024-05-10T14:08:18.475540+00:00 19994330.285999979824 28999999.970000009984 27869999.945999979973 3953052.088999994099 60440.589114202 2024-05-10T14:08:19.467043+00:00 19994330.287000000477 29000000.015000000596 27870000.066999968141 3950630.003000006080 60440.589125856 2024-05-10T14:08:20.473921+00:00 19994330.289999991655 28999999.994999989867 27869999.988999959081 3954291.975999996066 60440.589137332 2024-05-10T14:08:21.465425+00:00 19994330.288000021130 29000000.002000000328 27869999.979000091553 3947715.986000000965 60440.589148991 2024-05-10T14:08:22.472800+00:00 19994330.287000000477 29000000.002999991179 27870000.077999949455 3949912.031999997795 60440.589160461 2024-05-10T14:08:23.463807+00:00 19994330.287000000477 28999999.992000009865 27869999.952000018209 3949103.910000003874 60440.589172120 2024-05-10T14:08:24.471183+00:00 19994330.284999970347 29000000.000999990851 27869999.990000009537 3950488.076000005007 60440.589183774 2024-05-10T14:08:25.478062+00:00 19994330.286000009626 29000000.007999990135 27870000.023999929428 3955146.927999988198 60440.589195250 2024-05-10T14:08:26.469565+00:00 19994330.287000000477 29000000.028000000864 27870000.024000048637 3949934.158000006806 60440.589206903 2024-05-10T14:08:27.476444+00:00 19994330.290000021458 28999999.973000049591 27869999.965000029653 3949091.041999996174 60440.589218379 2024-05-10T14:08:28.467948+00:00 19994330.287000000477 28999999.978999968618 27869999.972999930382 3953106.938000007998 60440.589230038 2024-05-10T14:08:29.475323+00:00 19994330.287999991328 29000000.023999989033 27870000.050000071526 3955524.887999997009 60440.589241508 2024-05-10T14:08:30.466330+00:00 19994330.283999979496 28999999.986999988556 27869999.953999999911 3950760.013999999035 60440.589253168 2024-05-10T14:08:31.473705+00:00 19994330.287000000477 29000000.007000029087 27869999.982999920845 3949559.013999999035 60440.589264643 2024-05-10T14:08:32.465208+00:00 19994330.286000009626 29000000.004999998957 27870000.036000009626 3948601.034999995958 60440.589276297 2024-05-10T14:08:33.472087+00:00 19994330.287999991328 28999999.994000021368 27869999.956000089645 3951747.981000006199 60440.589287773 2024-05-10T14:08:34.463591+00:00 19994330.291000008583 29000000.020999971777 27870000.086999889463 3957440.031999989878 60440.589299427 2024-05-10T14:08:35.470471+00:00 19994330.285000029951 28999999.978999968618 27869999.903000120074 3953722.961000009906 60440.589311086 2024-05-10T14:08:36.477845+00:00 19994330.287999991328 29000000.003000020981 27870000.034999970347 3958719.145999997854 60440.589322562 2024-05-10T14:08:37.469351+00:00 19994330.285999950022 28999999.994000080973 27869999.982999920845 3959295.938999996055 60440.589334216 2024-05-10T14:08:38.476228+00:00 19994330.285000089556 28999999.997999910265 27870000.052000049502 3959016.046000003815 60440.589345691 2024-05-10T14:08:39.467730+00:00 19994330.286999940872 29000000.012000080198 27869999.981999989599 3956756.942000002135 60440.589357351 2024-05-10T14:08:40.475106+00:00 19994330.287999991328 28999999.998999949545 27869999.985000010580 3957427.004999995232 60440.589368821 2024-05-10T14:08:41.466113+00:00 19994330.289000030607 29000000.011999960989 27870000.037000000477 3956489.035000010859 60440.589380480 2024-05-10T14:08:42.473488+00:00 19994330.289000030607 29000000.009999990463 27870000.004999998957 3953366.908999979030 60440.589391950 2024-05-10T14:08:43.464495+00:00 19994330.283999919891 28999999.981000069529 27870000.006000008434 3955723.085000007879 60440.589403610 2024-05-10T14:08:44.471871+00:00 19994330.286000009626 28999999.985000010580 27869999.958999991417 3955507.900999993086 60440.589415086 2024-05-10T14:08:45.463374+00:00 19994330.287000060081 28999999.993999961764 27869999.971999999136 3953161.995000004768 60440.589426739 2024-05-10T14:08:46.470259+00:00 19994330.286999940872 29000000.000000000000 27870000.043999999762 3951628.078999996185 60440.589438393 2024-05-10T14:08:47.477132+00:00 19994330.285000089556 29000000.018000010401 27870000.006999999285 3949947.957000017166 60440.589449869 2024-05-10T14:08:48.468635+00:00 19994330.292999979109 29000000.014999989420 27869999.992000009865 3954821.039999992121 60440.589461528 2024-05-10T14:08:49.476010+00:00 19994330.284999970347 29000000.016000028700 27870000.032999988645 3952126.893999993801 60440.589472998 2024-05-10T14:08:50.467018+00:00 19994330.287999991328 28999999.952000018209 27869999.962000008672 3956337.995000004768 60440.589484657 2024-05-10T14:08:51.474393+00:00 19994330.287999991328 29000000.019999980927 27869999.961999949068 3952665.111000000965 60440.589496127 2024-05-10T14:08:52.465400+00:00 19994330.284000039101 28999999.975000020117 27870000.018000010401 3956631.856999992859 60440.589507787 2024-05-10T14:08:53.472775+00:00 19994330.284999970347 29000000.018999930471 27870000.084000051022 3949216.034999995958 60440.589519257 2024-05-10T14:08:54.463782+00:00 19994330.287000060081 28999999.988000001758 27869999.900999959558 3953657.981000006199 60440.589530916 2024-05-10T14:08:55.471158+00:00 19994330.291000008583 29000000.017999999225 27870000.025000039488 3956546.089000015985 60440.589542570 2024-05-10T14:08:56.478037+00:00 19994330.284999970347 29000000.002999998629 27869999.970999959856 3952315.010999978054 60440.589554045 2024-05-10T14:08:57.469540+00:00 19994330.286999940872 28999999.998000010848 27870000.035000029951 3950954.006000012159 60440.589565705 2024-05-10T14:08:58.476915+00:00 19994330.289000030607 29000000.000000000000 27870000.000999990851 3955070.891999990214 60440.589577175 2024-05-10T14:08:59.467923+00:00 19994330.286000009626 28999999.993999991566 27869999.999000009149 3954696.101999998093 60440.589588834 2024-05-10T14:09:00.475298+00:00 19994330.284999970347 29000000.000000000000 27870000.006000038236 3949970.982000023127 60440.589600305 2024-05-10T14:09:01.466305+00:00 19994330.287999991328 28999999.990000009537 27869999.995000001043 3951248.958999990951 60440.589611964 2024-05-10T14:09:02.473680+00:00 19994330.287000060081 29000000.011000011116 27870000.000999931246 3953214.946000009775 60440.589623440 2024-05-10T14:09:03.465184+00:00 19994330.289000030607 29000000.014999989420 27870000.008000019938 3954133.024999976158 60440.589635093 2024-05-10T14:09:04.472062+00:00 19994330.285999890417 29000000.007000029087 27869999.960000038147 3949372.057999997865 60440.589646569 2024-05-10T14:09:05.463565+00:00 19994330.287999998778 28999999.994999948889 27870000.059000018984 3953296.006999998819 60440.589658223 2024-05-10T14:09:06.470445+00:00 19994330.285999998450 28999999.991000059992 27869999.983999971300 3950743.996000022162 60440.589669882 2024-05-10T14:09:07.477820+00:00 19994330.285999998450 29000000.007999960333 27870000.026000019163 3946644.952999978792 60440.589681352 2024-05-10T14:09:08.468828+00:00 19994330.287000000477 28999999.963999990374 27869999.949999928474 3951808.062000005972 60440.589693012 2024-05-10T14:09:09.476203+00:00 19994330.287000000477 29000000.008000019938 27870000.032999988645 3955000.941000015009 60440.589704487 2024-05-10T14:09:10.467706+00:00 19994330.287999991328 29000000.009999990463 27869999.989000078291 3951935.013999999035 60440.589716141 2024-05-10T14:09:11.474585+00:00 19994330.287000000477 28999999.981999989599 27869999.967000011355 3954575.012999982107 60440.589727617 2024-05-10T14:09:12.466088+00:00 19994330.287000000477 29000000.019000049680 27870000.036999940872 3949199.967000008095 60440.589739271 2024-05-10T14:09:13.472967+00:00 19994330.289000000805 28999999.982999920845 27869999.990000009537 3950836.064999998081 60440.589750746 2024-05-10T14:09:14.464471+00:00 19994330.284000009298 29000000.008000019938 27870000.006999969482 3951017.002000004053 60440.589762405 2024-05-10T14:09:15.471846+00:00 19994330.289000000805 29000000.031000021845 27870000.004000071436 3953530.096999973059 60440.589773876 2024-05-10T14:09:16.462853+00:00 19994330.285999979824 28999999.973000049591 27869999.958999991417 3950942.934000014793 60440.589785535 2024-05-10T14:09:17.470228+00:00 19994330.289999991655 29000000.011999960989 27870000.026999950409 3949510.961000024807 60440.589797189 2024-05-10T14:09:18.477107+00:00 19994330.285000029951 28999999.983000040054 27869999.980000019073 3953319.945999979973 60440.589808664 2024-05-10T14:09:19.468610+00:00 19994330.288999971002 29000000.015999909490 27870000.006999999285 3953378.030000030994 60440.589820318 2024-05-10T14:09:20.475490+00:00 19994330.286000009626 28999999.999000068754 27870000.040999989957 3956065.961999952793 60440.589831794 2024-05-10T14:09:21.466993+00:00 19994330.283999979496 28999999.962000008672 27869999.922000009567 3954100.101999998093 60440.589843453 2024-05-10T14:09:22.474368+00:00 19994330.289000030607 29000000.066999908537 27870000.081999998540 3952697.907000004780 60440.589854923 2024-05-10T14:09:23.465375+00:00 19994330.286000009626 28999999.980000019073 27869999.975999999791 3952714.081000030041 60440.589866583 2024-05-10T14:09:24.472751+00:00 19994330.288999971002 28999999.983000040054 27869999.993999991566 3951638.899999976158 60440.589878052 2024-05-10T14:09:25.463758+00:00 19994330.285000029951 29000000.013999938965 27869999.964999999851 3954411.064000010025 60440.589889712 2024-05-10T14:09:26.471133+00:00 19994330.290999948978 28999999.977000121027 27870000.011999990791 3956098.032000004780 60440.589901182 2024-05-10T14:09:27.462140+00:00 19994330.284000039101 29000000.022999878973 27869999.994000021368 3953625.018000007141 60440.589912842 2024-05-10T14:09:28.469515+00:00 19994330.287999991328 28999999.988000039011 27870000.062999989837 3951866.916000009049 60440.589924501 2024-05-10T14:09:29.476890+00:00 19994330.283999979496 28999999.994000080973 27869999.966000020504 3958052.067999958992 60440.589935971 2024-05-10T14:09:30.467898+00:00 19994330.290000081062 29000000.005999919027 27869999.953999999911 3954892.962000011932 60440.589947631 2024-05-10T14:09:31.475273+00:00 19994330.285999890417 29000000.019999999553 27870000.061999980360 3952394.981000006199 60440.589959106 2024-05-10T14:09:32.466776+00:00 19994330.287999991328 28999999.995000001043 27869999.979000028223 3952533.056999980938 60440.589970760 2024-05-10T14:09:33.473655+00:00 19994330.290000081062 28999999.985999990255 27869999.969999969006 3954223.092999995220 60440.589982236 2024-05-10T14:09:34.465159+00:00 19994330.284999970347 29000000.012000009418 27870000.050000008196 3949545.830000042915 60440.589993889 2024-05-10T14:09:35.472038+00:00 19994330.286000009626 28999999.999999988824 27869999.971999999136 3952105.037999988068 60440.590005365 2024-05-10T14:09:36.463541+00:00 19994330.289000030607 28999999.988000009209 27870000.006999969482 3956424.972000002861 60440.590017024 2024-05-10T14:09:37.470916+00:00 19994330.282999988645 28999999.987000018358 27870000.000000059605 3951988.074000000954 60440.590028495 2024-05-10T14:09:38.461923+00:00 19994330.289999961853 29000000.001999970526 27870000.071999911219 3951738.009000002872 60440.590040154 2024-05-10T14:09:39.469298+00:00 19994330.287000060081 29000000.035000029951 27869999.935000058264 3950698.971000016201 60440.590051807 2024-05-10T14:09:40.476177+00:00 19994330.289999961853 28999999.979999959469 27869999.981999989599 3952741.041999996174 60440.590063283 2024-05-10T14:09:41.467681+00:00 19994330.284000039101 29000000.001000050455 27869999.990000009537 3958390.901999949943 60440.590074943 2024-05-10T14:09:42.475056+00:00 19994330.289999961853 29000000.038999971002 27870000.100000020117 3949092.090000032913 60440.590086413 2024-05-10T14:09:43.466063+00:00 19994330.282999988645 28999999.949999991804 27869999.944999929518 3955863.969999969006 60440.590098072 2024-05-10T14:09:44.473438+00:00 19994330.289999961853 29000000.032999988645 27869999.991999980062 3952056.993000030983 60440.590109542 2024-05-10T14:09:45.464446+00:00 19994330.284000039101 28999999.995000001043 27870000.037000060081 3955191.987999976147 60440.590121202 2024-05-10T14:09:46.471821+00:00 19994330.287999991328 28999999.981999989599 27869999.932000041008 3953479.939000010025 60440.590132671 2024-05-10T14:09:47.462828+00:00 19994330.289000030607 28999999.994000021368 27870000.018000010401 3954445.137000023853 60440.590144331 2024-05-10T14:09:48.470203+00:00 19994330.288999918848 28999999.985000010580 27870000.013999938965 3957255.898000001907 60440.590155985 2024-05-10T14:09:49.477082+00:00 19994330.284000039101 29000000.035000029951 27870000.008000019938 3952407.148999989033 60440.590167460 2024-05-10T14:09:50.468585+00:00 19994330.286000009626 28999999.985999941826 27869999.993000030518 3953252.881999969017 60440.590179120 2024-05-10T14:09:51.475961+00:00 19994330.287999991328 28999999.994000080973 27869999.939999941736 3953355.923000038136 60440.590190595 2024-05-10T14:09:52.467464+00:00 19994330.284999970347 29000000.013999938965 27870000.057999968529 3952008.115999997128 60440.590202250 2024-05-10T14:09:53.474343+00:00 19994330.288000110537 28999999.980000019073 27869999.938000079244 3954630.898000001907 60440.590213719 2024-05-10T14:09:54.465350+00:00 19994330.289999961853 29000000.001999970526 27870000.021000031382 3953269.131999969017 60440.590225379 2024-05-10T14:09:55.472726+00:00 19994330.284999970347 28999999.990000009537 27870000.036999940872 3951143.875000000000 60440.590236849 2024-05-10T14:09:56.463733+00:00 19994330.287000060081 29000000.011999960989 27870000.001999970526 3951775.032000004780 60440.590248508 2024-05-10T14:09:57.471108+00:00 19994330.283999919891 29000000.008000019938 27869999.973999980837 3951676.072000027169 60440.590259984 2024-05-10T14:09:58.462611+00:00 19994330.285999998450 28999999.985000010580 27870000.056000001729 3955455.908999979030 60440.590271638 2024-05-10T14:09:59.469493+00:00 19994330.289000000805 29000000.039000030607 27869999.989000000060 3955307.111999989022 60440.590283297 2024-05-10T14:10:00.476865+00:00 19994330.289000000805 28999999.971999999136 27870000.006000000983 3952132.985000013839 60440.590294773 2024-05-10T14:10:01.468369+00:00 19994330.289999991655 29000000.010999921709 27869999.986999999732 3950445.998000026215 60440.590306426 2024-05-10T14:10:02.475248+00:00 19994330.285999998450 28999999.982000108808 27869999.971000019461 3952454.947999954224 60440.590317902 2024-05-10T14:10:03.466751+00:00 19994330.285000011325 29000000.007999900728 27870000.024999979883 3950656.074000000954 60440.590329556 2024-05-10T14:10:04.473630+00:00 19994330.287999998778 28999999.997000098228 27869999.966000020504 3955323.859000027180 60440.590341032 2024-05-10T14:10:05.465133+00:00 19994330.285999979824 28999999.991999980062 27870000.010999981314 3955434.990000010002 60440.590352691 2024-05-10T14:10:06.472509+00:00 19994330.287000000477 29000000.022999998182 27870000.017000019550 3948963.033999979030 60440.590364161 2024-05-10T14:10:07.463516+00:00 19994330.287000000477 29000000.005999919027 27869999.994000021368 3955112.018999993801 60440.590375821 2024-05-10T14:10:08.470891+00:00 19994330.290000021458 28999999.980999998748 27870000.004999998957 3953486.046999990940 60440.590387290 2024-05-10T14:10:09.461898+00:00 19994330.287000000477 28999999.995999999344 27870000.006999969482 3947940.083000003826 60440.590398950 2024-05-10T14:10:10.469273+00:00 19994330.287000000477 28999999.999000001699 27869999.999000009149 3955977.927000045776 60440.590410604 2024-05-10T14:10:11.476153+00:00 19994330.286000009626 28999999.981000009924 27869999.927999969572 3950940.960999966133 60440.590422079 2024-05-10T14:10:12.467656+00:00 19994330.287000000477 29000000.026999980211 27870000.018999990076 3952386.050000011921 60440.590433739 2024-05-10T14:10:13.475031+00:00 19994330.284999970347 28999999.990000009537 27870000.010000050068 3953381.922999978065 60440.590445209 2024-05-10T14:10:14.466038+00:00 19994330.286000009626 29000000.022000011057 27870000.041999999434 3954462.073000013828 60440.590456868 2024-05-10T14:10:15.473413+00:00 19994330.288999971002 28999999.977000001818 27870000.013000011444 3953273.915000020992 60440.590468338 2024-05-10T14:10:16.464420+00:00 19994330.290000021458 29000000.012999981642 27869999.996999979019 3949360.967999995220 60440.590479998 2024-05-10T14:10:17.471796+00:00 19994330.287000000477 29000000.019000019878 27870000.006000038236 3955039.093999981880 60440.590491468 2024-05-10T14:10:18.462803+00:00 19994330.284999970347 28999999.992999970913 27869999.991999980062 3954485.995000004768 60440.590503127 2024-05-10T14:10:19.470178+00:00 19994330.286000009626 28999999.971999999136 27869999.977000001818 3951655.964999973774 60440.590514597 2024-05-10T14:10:20.461185+00:00 19994330.285000029951 29000000.014999989420 27870000.018999930471 3952670.013999999035 60440.590526257 2024-05-10T14:10:21.468561+00:00 19994330.287000000477 28999999.992000039667 27870000.012000080198 3956981.046000003815 60440.590537916 2024-05-10T14:10:22.475936+00:00 19994330.289999961853 28999999.995000001043 27869999.936999920756 3955880.980000019073 60440.590549392 2024-05-10T14:10:23.467439+00:00 19994330.286000009626 29000000.001999970526 27869999.991000059992 3950561.011000037193 60440.590561045 2024-05-10T14:10:24.474318+00:00 19994330.288000050932 29000000.008999999613 27870000.064000010490 3951582.036999940872 60440.590572516 2024-05-10T14:10:25.465325+00:00 19994330.284999970347 28999999.989000018686 27870000.013000011444 3952391.904999970924 60440.590584175 2024-05-10T14:10:26.472701+00:00 19994330.289999961853 29000000.000999990851 27869999.941999908537 3952601.947000027169 60440.590595645 2024-05-10T14:10:27.463708+00:00 19994330.285000089556 29000000.006000038236 27869999.988000039011 3950362.103000044823 60440.590607304 2024-05-10T14:10:28.471083+00:00 19994330.284999970347 29000000.019999980927 27870000.011999960989 3954038.909000039101 60440.590618780 2024-05-10T14:10:29.462591+00:00 19994330.289999961853 28999999.993999961764 27870000.049000021070 3954920.093999981880 60440.590630434 2024-05-10T14:10:30.469465+00:00 19994330.287000060081 28999999.973999980837 27869999.983999971300 3952634.944000006188 60440.590642093 2024-05-10T14:10:31.476841+00:00 19994330.287999991328 29000000.024999979883 27870000.019000049680 3952093.975999950897 60440.590653563 2024-05-10T14:10:32.467848+00:00 19994330.287999991328 28999999.991000059992 27869999.960999969393 3955056.072999954224 60440.590665223 2024-05-10T14:10:33.475223+00:00 19994330.284999970347 28999999.988000039011 27870000.050999999046 3952032.905000091065 60440.590676698 2024-05-10T14:10:34.466726+00:00 19994330.284000039101 29000000.028000000864 27869999.937000039965 3951999.077999948990 60440.590688352 2024-05-10T14:10:35.473605+00:00 19994330.287999991328 28999999.990000009537 27870000.013999938965 3954477.965999960899 60440.590699828 2024-05-10T14:10:36.465109+00:00 19994330.291000008583 28999999.997999910265 27870000.070999991149 3954401.026000022888 60440.590711481 2024-05-10T14:10:37.471988+00:00 19994330.286999940872 28999999.994000080973 27869999.933000009507 3951872.921000003815 60440.590722957 2024-05-10T14:10:38.463491+00:00 19994330.286000009626 28999999.996999979019 27870000.006999991834 3954026.116999983788 60440.590734616 2024-05-10T14:10:39.470865+00:00 19994330.287999991328 29000000.003000020981 27870000.015000000596 3952462.910000085831 60440.590746087 2024-05-10T14:10:40.461873+00:00 19994330.286000009626 28999999.990000009537 27869999.969000011683 3955162.036000012886 60440.590757746 2024-05-10T14:10:41.469248+00:00 19994330.285000089556 29000000.033999919891 27870000.048000011593 3949669.004999995232 60440.590769400 2024-05-10T14:10:42.476128+00:00 19994330.285999890417 28999999.961000081152 27869999.980999980122 3954760.044999957085 60440.590780876 2024-05-10T14:10:43.467631+00:00 19994330.288000110537 29000000.003000020981 27869999.944000009447 3954125.062999964226 60440.590792529 2024-05-10T14:10:44.474510+00:00 19994330.291999939829 28999999.986999988556 27870000.006000008434 3957383.820999979973 60440.590804005 2024-05-10T14:10:45.466013+00:00 19994330.284000039101 29000000.039000000805 27870000.059999968857 3958033.022000073921 60440.590815664 2024-05-10T14:10:46.473389+00:00 19994330.286999940872 28999999.984999999404 27869999.971999999136 3954231.018999934196 60440.590827134 2024-05-10T14:10:47.464396+00:00 19994330.289000030607 29000000.007999990135 27869999.975000020117 3953884.078000069130 60440.590838794 2024-05-10T14:10:48.471771+00:00 19994330.284999970347 29000000.005000010133 27869999.990000009537 3955637.957000017166 60440.590850264 2024-05-10T14:10:49.462778+00:00 19994330.285000089556 28999999.964999988675 27869999.991000000387 3954743.952999948990 60440.590861923 2024-05-10T14:10:50.470153+00:00 19994330.290999889374 29000000.015999998897 27870000.093999978155 3955553.996999979019 60440.590873399 2024-05-10T14:10:51.461656+00:00 19994330.285000089556 29000000.025000009686 27870000.010999981314 3955853.072000027169 60440.590885052 2024-05-10T14:10:52.468536+00:00 19994330.287999998778 28999999.988999988884 27869999.934999998659 3953865.072999954224 60440.590896706 2024-05-10T14:10:53.475415+00:00 19994330.285999998450 28999999.971999999136 27870000.015000049025 3957524.911000012886 60440.590908182 2024-05-10T14:10:54.466918+00:00 19994330.287000011653 29000000.005999978632 27869999.957000020891 3956221.013000010978 60440.590919835 2024-05-10T14:10:55.473797+00:00 19994330.287000000477 28999999.984000030905 27870000.026999950409 3953896.978000044823 60440.590931311 2024-05-10T14:10:56.465300+00:00 19994330.283999990672 29000000.018999990076 27870000.029000040144 3956323.032999991905 60440.590942965 2024-05-10T14:10:57.472180+00:00 19994330.291999999434 29000000.018000010401 27870000.008000019938 3955712.982999920845 60440.590954441 2024-05-10T14:10:58.463683+00:00 19994330.290000010282 29000000.001999970526 27869999.998999949545 3955571.060000061989 60440.590966100 2024-05-10T14:10:59.471058+00:00 19994330.282999988645 28999999.970000028610 27869999.930999990553 3956718.848000050057 60440.590977570 2024-05-10T14:11:00.462065+00:00 19994330.289999991655 29000000.018000010401 27870000.029999971390 3956818.174999951851 60440.590989230 2024-05-10T14:11:01.469441+00:00 19994330.286000009626 28999999.999000009149 27870000.022999998182 3957286.853000044823 60440.591000699 2024-05-10T14:11:02.460448+00:00 19994330.287999991328 29000000.005999978632 27869999.957000020891 3958158.004999995232 60440.591012359 2024-05-10T14:11:03.467823+00:00 19994330.281000021845 29000000.004999939352 27870000.052000049502 3954183.060999989975 60440.591024013 2024-05-10T14:11:04.474702+00:00 19994330.287999991328 29000000.001000050455 27869999.959999918938 3954891.965999960899 60440.591035489 2024-05-10T14:11:05.466205+00:00 19994330.291999999434 28999999.991000059992 27870000.036000009626 3957201.029999970924 60440.591047142 2024-05-10T14:11:06.473084+00:00 19994330.285000029951 29000000.018999930471 27869999.984000090510 3958794.956000090111 60440.591058618 2024-05-10T14:11:07.464588+00:00 19994330.287000000477 28999999.978000041097 27870000.001999970526 3951448.058999896049 60440.591070278 2024-05-10T14:11:08.471963+00:00 19994330.287999991328 28999999.982999920845 27869999.991999980062 3957927.976000071038 60440.591081747 2024-05-10T14:11:09.462970+00:00 19994330.287000000477 29000000.016000028700 27870000.003999948502 3956360.985999941826 60440.591093407 2024-05-10T14:11:10.470346+00:00 19994330.282999988645 29000000.016999959946 27869999.993000030518 3956492.064000010025 60440.591104877 2024-05-10T14:11:11.461352+00:00 19994330.290000021458 28999999.979000091553 27870000.019999980927 3958473.858000040054 60440.591116536 2024-05-10T14:11:12.468728+00:00 19994330.288999971002 29000000.019999980927 27870000.000000000000 3955337.055999993812 60440.591128190 2024-05-10T14:11:13.475607+00:00 19994330.282999988645 28999999.980000019073 27870000.011000040919 3954716.050999999046 60440.591139666 2024-05-10T14:11:14.467110+00:00 19994330.291000008583 29000000.011999960989 27869999.950999978930 3959236.087000011932 60440.591151325 2024-05-10T14:11:15.474485+00:00 19994330.286000009626 28999999.993000030518 27869999.973000001162 3958722.875000000000 60440.591162795 2024-05-10T14:11:16.465493+00:00 19994330.284999970347 28999999.995999928564 27870000.035000000149 3955507.087999939919 60440.591174454 2024-05-10T14:11:17.472868+00:00 19994330.287000000477 28999999.998000029474 27870000.026000011712 3952663.980000019073 60440.591185930 2024-05-10T14:11:18.464371+00:00 19994330.287999991328 29000000.004000071436 27869999.982999999076 3950322.059000014793 60440.591197584 2024-05-10T14:11:19.471250+00:00 19994330.287000060081 28999999.996999979019 27870000.014999989420 3958419.944000006188 60440.591209060 2024-05-10T14:11:20.462753+00:00 19994330.286000009626 29000000.004999998957 27870000.004000011832 3954064.065000057220 60440.591220713 2024-05-10T14:11:21.469632+00:00 19994330.289999961853 29000000.008000019938 27869999.988999988884 3956599.890999913216 60440.591232189 2024-05-10T14:11:22.461137+00:00 19994330.286000009626 29000000.000000000000 27869999.971999999136 3958681.017000079155 60440.591243843 2024-05-10T14:11:23.468015+00:00 19994330.286999940872 28999999.997999999672 27870000.078000038862 3956329.951999903191 60440.591255502 2024-05-10T14:11:24.475390+00:00 19994330.285000089556 28999999.999999988824 27869999.975999951363 3954794.071000099182 60440.591266972 2024-05-10T14:11:25.466397+00:00 19994330.286000009626 29000000.003000009805 27869999.979000028223 3950994.963999987114 60440.591278632 2024-05-10T14:11:26.473772+00:00 19994330.288999918848 28999999.993999991566 27869999.969999969006 3955068.003999948967 60440.591290101 2024-05-10T14:11:27.464780+00:00 19994330.287000060081 28999999.995000001043 27870000.054000020027 3956444.011999965180 60440.591301761 2024-05-10T14:11:28.472155+00:00 19994330.289999961853 29000000.008000019938 27869999.953000009060 3954180.039000033867 60440.591313237 2024-05-10T14:11:29.463658+00:00 19994330.284999970347 28999999.991999980062 27869999.994000021368 3954159.927999972831 60440.591324890 2024-05-10T14:11:30.470537+00:00 19994330.286000009626 29000000.015000019222 27870000.052999969572 3956107.011000037193 60440.591336366 2024-05-10T14:11:31.462040+00:00 19994330.287000060081 28999999.999999970198 27869999.980000019073 3953854.016000031959 60440.591348025 2024-05-10T14:11:32.469416+00:00 19994330.287999991328 29000000.020000040531 27869999.981999989599 3950321.986999989022 60440.591359496 2024-05-10T14:11:33.460422+00:00 19994330.287999991328 28999999.953999999911 27869999.965999960899 3950063.013999938965 60440.591371155 2024-05-10T14:11:34.467798+00:00 19994330.286000009626 29000000.016999959946 27870000.001000050455 3953101.027000070084 60440.591382809 2024-05-10T14:11:35.474677+00:00 19994330.289999961853 29000000.004999998957 27870000.021000031382 3956461.998000026215 60440.591394279 2024-05-10T14:11:36.465684+00:00 19994330.287000060081 29000000.018000010401 27870000.007999900728 3954283.964999914169 60440.591405938 2024-05-10T14:11:37.473060+00:00 19994330.286000009626 28999999.966000020504 27870000.000000000000 3952845.078000069130 60440.591417414 2024-05-10T14:11:38.464563+00:00 19994330.283999919891 28999999.999000009149 27870000.034000039101 3955998.888000010978 60440.591429068 2024-05-10T14:11:39.471442+00:00 19994330.287000060081 29000000.013000011444 27869999.988999959081 3955310.075999975204 60440.591440544 2024-05-10T14:11:40.462945+00:00 19994330.287999991328 28999999.970999959856 27870000.003000020981 3951578.953999996185 60440.591452203 2024-05-10T14:11:41.470320+00:00 19994330.286000009626 29000000.045000080019 27869999.995000001043 3947524.944000006188 60440.591463673 2024-05-10T14:11:42.461328+00:00 19994330.291999939829 29000000.004999998957 27870000.017000079155 3952797.011999965180 60440.591475332 2024-05-10T14:11:43.468702+00:00 19994330.286000009626 28999999.990999940783 27869999.978999968618 3958733.029999970924 60440.591486802 2024-05-10T14:11:44.459710+00:00 19994330.284999970347 28999999.993999961764 27869999.983999971300 3959602.060000061989 60440.591498462 2024-05-10T14:11:45.467085+00:00 19994330.287000060081 29000000.014000058174 27870000.024000048637 3951642.944000006188 60440.591510115 2024-05-10T14:11:46.473964+00:00 19994330.285999998450 28999999.962999939919 27869999.934999939054 3956844.041999936104 60440.591521591 2024-05-10T14:11:47.465468+00:00 19994330.287999998778 29000000.031000021845 27870000.049000021070 3959017.914000033867 60440.591533251 2024-05-10T14:11:48.472843+00:00 19994330.286999989301 28999999.975000020117 27870000.026000019163 3956001.034999967087 60440.591544720 2024-05-10T14:11:49.463850+00:00 19994330.289000000805 28999999.995000001043 27869999.990000009537 3953601.060000061989 60440.591556380 2024-05-10T14:11:50.471225+00:00 19994330.287000000477 29000000.022999998182 27869999.995999928564 3958009.964999914169 60440.591567850 2024-05-10T14:11:51.462231+00:00 19994330.285999998450 29000000.011000040919 27869999.980000019073 3957222.050000071991 60440.591579509 2024-05-10T14:11:52.469607+00:00 19994330.286000009626 28999999.982999920845 27869999.998999949545 3959294.957000017166 60440.591590979 2024-05-10T14:11:53.460615+00:00 19994330.285999979824 28999999.993000030518 27870000.017999999225 3956075.004999995232 60440.591602639 2024-05-10T14:11:54.467990+00:00 19994330.288000021130 29000000.016999959946 27869999.984000001103 3957704.062999964226 60440.591614292 2024-05-10T14:11:55.474869+00:00 19994330.285999979824 28999999.986000061035 27870000.017000000924 3956119.927999972831 60440.591625768 2024-05-10T14:11:56.466372+00:00 19994330.291999999434 29000000.001999970526 27869999.958000000566 3955526.018000007141 60440.591637427 2024-05-10T14:11:57.473747+00:00 19994330.285000000149 29000000.017000079155 27870000.046000000089 3955341.996999979019 60440.591648898 2024-05-10T14:11:58.464754+00:00 19994330.287000000477 28999999.979999899864 27869999.996999979019 3953897.984000086784 60440.591660557 2024-05-10T14:11:59.472131+00:00 19994330.286000009626 29000000.011999998242 27870000.037000000477 3956656.085999966133 60440.591672033 2024-05-10T14:12:00.463632+00:00 19994330.287000000477 29000000.021000001580 27869999.962999999523 3954699.985000013839 60440.591683687 2024-05-10T14:12:01.470513+00:00 19994330.287999991328 28999999.951000001281 27869999.962999999523 3958401.912999988068 60440.591695162 2024-05-10T14:12:02.462015+00:00 19994330.287000000477 29000000.021999999881 27870000.000000000000 3956028.962000011932 60440.591706816 2024-05-10T14:12:03.468895+00:00 19994330.287999991328 29000000.004000011832 27870000.023999989033 3955114.039000033867 60440.591718292 2024-05-10T14:12:04.460398+00:00 19994330.288000050932 28999999.975999981165 27869999.989000018686 3956816.014999986161 60440.591729946 2024-05-10T14:12:05.467277+00:00 19994330.285999950022 29000000.015000019222 27870000.033999979496 3953034.060999989975 60440.591741605 2024-05-10T14:12:06.474652+00:00 19994330.285000029951 29000000.016999989748 27869999.976000010967 3959127.980000019073 60440.591753080 2024-05-10T14:12:07.466155+00:00 19994330.287999991328 28999999.981999989599 27870000.013000011444 3954874.835999966133 60440.591764734 2024-05-10T14:12:08.473035+00:00 19994330.286000009626 29000000.016999989748 27870000.013000011444 3955532.157999991905 60440.591776210 2024-05-10T14:12:09.464539+00:00 19994330.284999970347 28999999.977000001818 27869999.973999980837 3955758.889999986161 60440.591787869 2024-05-10T14:12:10.471913+00:00 19994330.292000059038 29000000.012000020593 27869999.989000018686 3956550.129999995232 60440.591799339 2024-05-10T14:12:11.462920+00:00 19994330.287999991328 28999999.982999980450 27869999.976999938488 3957409.855000019073 60440.591810999 2024-05-10T14:12:12.470295+00:00 19994330.284999970347 29000000.015000049025 27870000.017000079155 3957212.085999966133 60440.591822474 2024-05-10T14:12:13.461799+00:00 19994330.287000060081 29000000.008999999613 27870000.036999940872 3957233.999000072014 60440.591834128 2024-05-10T14:12:14.468678+00:00 19994330.286000009626 28999999.978999968618 27870000.024000048637 3955773.988999962807 60440.591845604 2024-05-10T14:12:15.460181+00:00 19994330.286999940872 29000000.010999981314 27869999.917999979109 3958443.008000016212 60440.591857258 2024-05-10T14:12:16.467060+00:00 19994330.287000060081 28999999.976000010967 27870000.078999999911 3956398.944000006188 60440.591868917 2024-05-10T14:12:17.474435+00:00 19994330.289999961853 29000000.018000070006 27870000.003999948502 3958483.972999929916 60440.591880387 2024-05-10T14:12:18.465443+00:00 19994330.284999970347 28999999.995999928564 27869999.932000041008 3956080.082000017166 60440.591892046 2024-05-10T14:12:19.472818+00:00 19994330.287999991328 29000000.016000028700 27870000.059000018984 3954141.022000073921 60440.591903517 2024-05-10T14:12:20.463825+00:00 19994330.285000089556 29000000.004999998957 27870000.001000050455 3953724.048999906052 60440.591915176 2024-05-10T14:12:21.471200+00:00 19994330.286999940872 29000000.000999931246 27869999.959999918938 3954276.914000033867 60440.591926646 2024-05-10T14:12:22.462208+00:00 19994330.287999991328 29000000.002000089735 27870000.037999991328 3953358.970000029076 60440.591938305 2024-05-10T14:12:23.469582+00:00 19994330.286000009626 28999999.982999920845 27869999.977000001818 3957218.993999958038 60440.591949781 2024-05-10T14:12:24.461085+00:00 19994330.289000030607 29000000.003000020981 27869999.998000029474 3958129.077000021935 60440.591961435 2024-05-10T14:12:25.467965+00:00 19994330.289999961853 29000000.000000000000 27869999.996999979019 3956297.998999952804 60440.591972911 2024-05-10T14:12:26.459468+00:00 19994330.284999970347 29000000.004000071436 27870000.009999990463 3949524.923000096809 60440.591984570 2024-05-10T14:12:27.466843+00:00 19994330.285000089556 29000000.005999919027 27869999.957000020891 3956785.009999989998 60440.591996224 2024-05-10T14:12:28.473723+00:00 19994330.287999991328 28999999.981000069529 27870000.034000039101 3956643.991999983788 60440.592007699 2024-05-10T14:12:29.465226+00:00 19994330.283999919891 28999999.998000029474 27869999.965000029653 3954064.980999947060 60440.592019353 2024-05-10T14:12:30.472105+00:00 19994330.287000060081 28999999.988999959081 27870000.042999979109 3956241.040000081062 60440.592030829 2024-05-10T14:12:31.463608+00:00 19994330.289000030607 29000000.021999958903 27869999.975000020117 3948539.052999972831 60440.592042488 2024-05-10T14:12:32.470983+00:00 19994330.289999961853 28999999.990000009537 27869999.986999999732 3949433.986999989022 60440.592053958 2024-05-10T14:12:33.461990+00:00 19994330.284000039101 29000000.013000011444 27870000.025999989361 3952854.044000030030 60440.592065617 2024-05-10T14:12:34.469366+00:00 19994330.288999918848 28999999.998999949545 27869999.975000008941 3954180.930999993812 60440.592077088 2024-05-10T14:12:35.460373+00:00 19994330.285000089556 28999999.996000051498 27870000.057000000030 3955100.958999990951 60440.592088747 2024-05-10T14:12:36.467748+00:00 19994330.287999991328 29000000.017000000924 27869999.944000009447 3957666.084999918938 60440.592100217 2024-05-10T14:12:37.458755+00:00 19994330.286000009626 28999999.989000000060 27870000.035999979824 3955386.933000088204 60440.592111876 2024-05-10T14:12:38.466131+00:00 19994330.287999991328 28999999.986000001431 27869999.951000008732 3958063.078999996185 60440.592123536 2024-05-10T14:12:39.473506+00:00 19994330.287999998778 29000000.006000000983 27870000.035000000149 3951581.968999981880 60440.592135006 2024-05-10T14:12:40.464513+00:00 19994330.287000000477 29000000.013000011444 27870000.038000021130 3953453.879999999888 60440.592146665 2024-05-10T14:12:41.471888+00:00 19994330.287999998778 29000000.002000000328 27869999.997999969870 3956334.052999998908 60440.592158135 2024-05-10T14:12:42.462895+00:00 19994330.283999990672 28999999.989999979734 27869999.998000029474 3951657.021999999881 60440.592169795 2024-05-10T14:12:43.470271+00:00 19994330.287000000477 29000000.001000020653 27869999.969999969006 3953296.041999998968 60440.592181270 2024-05-10T14:12:44.461774+00:00 19994330.287000000477 29000000.004999998957 27870000.021000031382 3952857.933999999892 60440.592192924 2024-05-10T14:12:45.468653+00:00 19994330.288000021130 29000000.001999970526 27870000.008000019938 3952619.027000003029 60440.592204400 2024-05-10T14:12:46.460156+00:00 19994330.288999971002 28999999.984000030905 27869999.948000010103 3953435.026999998838 60440.592216060 2024-05-10T14:12:47.467531+00:00 19994330.285000000149 29000000.000000000000 27870000.000000000000 3950614.972000002861 60440.592227713 2024-05-10T14:12:48.474410+00:00 19994330.289000000805 29000000.010999981314 27869999.998999949545 3951946.117999992799 60440.592239189 2024-05-10T14:12:49.465914+00:00 19994330.286000009626 28999999.983000040054 27870000.032999988645 3953476.980000004172 60440.592250848 2024-05-10T14:12:50.473289+00:00 19994330.289999991655 29000000.013999998569 27869999.983999971300 3952743.950999998022 60440.592262318 2024-05-10T14:12:51.464296+00:00 19994330.282999988645 28999999.993999961764 27870000.015000101179 3952170.899000003934 60440.592273978 2024-05-10T14:12:52.471671+00:00 19994330.289000030607 28999999.979000028223 27869999.987999919802 3948511.177000001073 60440.592285448 2024-05-10T14:12:53.462679+00:00 19994330.285999950022 29000000.015999969095 27869999.986000061035 3956681.008999995887 60440.592297107 2024-05-10T14:12:54.470054+00:00 19994330.288000050932 29000000.034999970347 27870000.054000020027 3947018.876000002027 60440.592308583 2024-05-10T14:12:55.461557+00:00 19994330.287000000477 28999999.969000101089 27869999.952999949455 3952435.005999996793 60440.592320236 2024-05-10T14:12:56.468436+00:00 19994330.288999971002 29000000.003999948502 27870000.026999950409 3948949.976999998093 60440.592331712 2024-05-10T14:12:57.459938+00:00 19994330.285000029951 29000000.003000020981 27869999.978000041097 3953530.052000001073 60440.592343372 2024-05-10T14:12:58.467315+00:00 19994330.284999970347 28999999.993000030518 27869999.977000001818 3950028.916000009049 60440.592355025 2024-05-10T14:12:59.474194+00:00 19994330.287999991328 29000000.011999960989 27870000.028000000864 3953477.015000001062 60440.592366501 2024-05-10T14:13:00.465697+00:00 19994330.289000030607 28999999.990999940783 27869999.993000030518 3951056.078999996185 60440.592378155 2024-05-10T14:13:01.472576+00:00 19994330.287999991328 29000000.013000011444 27870000.050999999046 3955210.987000002991 60440.592389631 2024-05-10T14:13:02.464079+00:00 19994330.285000029951 28999999.995000001043 27870000.009999990463 3951569.002999991179 60440.592401284 2024-05-10T14:13:03.470958+00:00 19994330.289999961853 29000000.008000019938 27869999.939000010490 3949302.997999995947 60440.592412760 2024-05-10T14:13:04.462462+00:00 19994330.284000039101 28999999.996000051498 27870000.039000030607 3956160.958000003826 60440.592424419 2024-05-10T14:13:05.469837+00:00 19994330.286000009626 28999999.982999920845 27869999.916000008583 3950475.080999999773 60440.592435889 2024-05-10T14:13:06.460844+00:00 19994330.288999918848 29000000.004000071436 27870000.017999891192 3956100.892000005115 60440.592447549 2024-05-10T14:13:07.468219+00:00 19994330.286000009626 29000000.006999969482 27870000.037000060081 3954131.078999996185 60440.592459019 2024-05-10T14:13:08.459226+00:00 19994330.289000030607 28999999.993999961764 27869999.998000029474 3956777.115999997128 60440.592470679 2024-05-10T14:13:09.466602+00:00 19994330.286000009626 29000000.002000089735 27869999.978999968618 3954655.858999996912 60440.592482338 2024-05-10T14:13:10.473977+00:00 19994330.289000030607 28999999.997999910265 27870000.030000001192 3955552.893000007141 60440.592493813 2024-05-10T14:13:11.465479+00:00 19994330.282999988645 29000000.019000049680 27870000.000999998301 3956253.134000002872 60440.592505467 2024-05-10T14:13:12.472360+00:00 19994330.286999940872 28999999.990999940783 27869999.997000001371 3951578.041999996174 60440.592516943 2024-05-10T14:13:13.463863+00:00 19994330.287000060081 28999999.993999999017 27869999.937999989837 3957389.939999998081 60440.592528597 2024-05-10T14:13:14.470741+00:00 19994330.287999991328 28999999.997999999672 27870000.057999998331 3959860.972999989986 60440.592540072 2024-05-10T14:13:15.462245+00:00 19994330.286000009626 29000000.004999998957 27869999.990000009537 3954415.067000002135 60440.592551732 2024-05-10T14:13:16.469620+00:00 19994330.292999979109 28999999.981000009924 27869999.969999998808 3953889.011000006925 60440.592563202 2024-05-10T14:13:17.460627+00:00 19994330.282999988645 29000000.013000000268 27870000.032000008970 3953118.863000005018 60440.592574861 2024-05-10T14:13:18.468002+00:00 19994330.289999961853 29000000.005999978632 27870000.022999998182 3953924.143000007141 60440.592586331 2024-05-10T14:13:19.459010+00:00 19994330.284000039101 28999999.986000001431 27869999.984000001103 3954991.930999993812 60440.592597990 2024-05-10T14:13:20.466385+00:00 19994330.286999940872 29000000.022000011057 27869999.953000009060 3954927.002999991179 60440.592609644 2024-05-10T14:13:21.473264+00:00 19994330.287000060081 29000000.004000011832 27870000.024999979883 3953502.967000008095 60440.592621120 2024-05-10T14:13:22.464767+00:00 19994330.284999970347 28999999.964999970049 27870000.025000039488 3952043.115000010002 60440.592632779 2024-05-10T14:13:23.472142+00:00 19994330.289999961853 29000000.028000000864 27869999.991999980062 3954271.962999999989 60440.592644250 2024-05-10T14:13:24.463149+00:00 19994330.288000110537 29000000.002000030130 27870000.000000000000 3955074.921999990940 60440.592655909 2024-05-10T14:13:25.470524+00:00 19994330.286999940872 29000000.007999960333 27870000.018999990076 3954371.088999987114 60440.592667379 2024-05-10T14:13:26.461532+00:00 19994330.286000009626 28999999.970000028610 27870000.006999969482 3955069.936000018846 60440.592679038 2024-05-10T14:13:27.468907+00:00 19994330.284000039101 29000000.021000031382 27869999.971000019461 3953855.050999999046 60440.592690514 2024-05-10T14:13:28.460411+00:00 19994330.289999961853 28999999.978999968618 27870000.004000011832 3953190.824000000954 60440.592702168 2024-05-10T14:13:29.467289+00:00 19994330.286000009626 29000000.018999990076 27870000.013999998569 3954108.064999998081 60440.592713643 2024-05-10T14:13:30.458793+00:00 19994330.287999991328 28999999.989000018686 27870000.009000059217 3955103.049999982119 60440.592725303 2024-05-10T14:13:31.466168+00:00 19994330.289999961853 29000000.033999979496 27870000.018999930471 3953626.035000026226 60440.592736957 2024-05-10T14:13:32.473047+00:00 19994330.284999970347 28999999.955999970436 27869999.962000008672 3950925.942000002135 60440.592748427 2024-05-10T14:13:33.464054+00:00 19994330.285999998450 29000000.007000088692 27869999.998000029474 3951774.097999989986 60440.592760086 2024-05-10T14:13:34.471429+00:00 19994330.289999999106 29000000.025999899954 27870000.004999998957 3951819.016999990214 60440.592771556 2024-05-10T14:13:35.462437+00:00 19994330.282999999821 28999999.977000001818 27870000.021000031382 3949888.039000004996 60440.592783215 2024-05-10T14:13:36.469812+00:00 19994330.287000000477 28999999.975000020117 27869999.927999969572 3957023.874000012875 60440.592794691 2024-05-10T14:13:37.461315+00:00 19994330.291999999434 29000000.006999969482 27870000.010999921709 3952532.988999993075 60440.592806345 2024-05-10T14:13:38.468194+00:00 19994330.285999998450 29000000.040000081062 27870000.021000031382 3953390.932999997865 60440.592817821 2024-05-10T14:13:39.459696+00:00 19994330.285999998450 28999999.991999980062 27869999.996000051498 3950842.083999990951 60440.592829474 2024-05-10T14:13:40.466576+00:00 19994330.285000000149 28999999.978000041097 27870000.003000020981 3949986.062999994028 60440.592840950 2024-05-10T14:13:41.458080+00:00 19994330.286000009626 29000000.037999991328 27870000.036999940872 3951934.948000013828 60440.592852604 2024-05-10T14:13:42.464959+00:00 19994330.287999991328 28999999.962999939919 27869999.963999990374 3953987.050000011921 60440.592864263 2024-05-10T14:13:43.472334+00:00 19994330.286000009626 29000000.008000019938 27869999.991000059992 3956664.040999978781 60440.592875739 2024-05-10T14:13:44.463837+00:00 19994330.289999991655 28999999.988000039011 27869999.998999949545 3950279.909999995958 60440.592887392 2024-05-10T14:13:45.470717+00:00 19994330.288000021130 29000000.023999929428 27870000.050000071526 3953571.008000016212 60440.592898868 2024-05-10T14:13:46.462220+00:00 19994330.286999970675 29000000.011000040919 27869999.928999900818 3951023.972000002861 60440.592910522 2024-05-10T14:13:47.469099+00:00 19994330.285000029951 28999999.973000049591 27870000.048000101000 3958202.969000012148 60440.592921997 2024-05-10T14:13:48.460602+00:00 19994330.286000009626 28999999.992999911308 27869999.953999999911 3953772.982999979984 60440.592933652 2024-05-10T14:13:49.467481+00:00 19994330.285999950022 29000000.009000059217 27870000.061000000685 3954689.137000023853 60440.592945127 2024-05-10T14:13:50.458985+00:00 19994330.287000000477 29000000.019000001252 27869999.975000001490 3954812.870999991894 60440.592956781 2024-05-10T14:13:51.465864+00:00 19994330.289000030607 28999999.993999999017 27869999.986999999732 3950290.976999998093 60440.592968440 2024-05-10T14:13:52.473239+00:00 19994330.287999991328 28999999.973999999464 27870000.000999998301 3955625.162000000011 60440.592979916 2024-05-10T14:13:53.464742+00:00 19994330.287000000477 29000000.033999990672 27870000.022999998182 3952901.879000008106 60440.592991570 2024-05-10T14:13:54.471621+00:00 19994330.283999979496 28999999.953000009060 27869999.962999999523 3957847.079999982845 60440.593003045 2024-05-10T14:13:55.463124+00:00 19994330.289000030607 29000000.018000010401 27870000.039000000805 3948363.018999993801 60440.593014699 2024-05-10T14:13:56.470004+00:00 19994330.286000009626 28999999.998999979347 27869999.984999980778 3954853.936999977101 60440.593026175 2024-05-10T14:13:57.461507+00:00 19994330.287999991328 29000000.011999990791 27870000.011000011116 3948410.990999997128 60440.593037829 2024-05-10T14:13:58.468386+00:00 19994330.287999991328 29000000.002000000328 27870000.024999979883 3951474.030000030994 60440.593049305 2024-05-10T14:13:59.459889+00:00 19994330.289000030607 28999999.988000009209 27869999.975000020117 3951467.026000022888 60440.593060964 2024-05-10T14:14:00.467265+00:00 19994330.283999919891 29000000.017000019550 27870000.000999990851 3953736.893999993801 60440.593072434 2024-05-10T14:14:01.458271+00:00 19994330.287000060081 29000000.004999998957 27870000.013000011444 3951772.120000004768 60440.593084093 2024-05-10T14:14:02.465646+00:00 19994330.287999991328 28999999.987999979407 27870000.004999998957 3952370.953999996185 60440.593095747 2024-05-10T14:14:03.472525+00:00 19994330.284999970347 29000000.000999990851 27869999.958999991417 3952919.047999978065 60440.593107223 2024-05-10T14:14:04.464029+00:00 19994330.287999991328 29000000.008999999613 27870000.023999989033 3951816.978999971878 60440.593118876 2024-05-10T14:14:05.470909+00:00 19994330.290000081062 28999999.990000009537 27870000.013999998569 3951549.884000002872 60440.593130352 2024-05-10T14:14:06.462412+00:00 19994330.286000009626 28999999.988000039011 27869999.970000028610 3955893.160000026226 60440.593142011 2024-05-10T14:14:07.469787+00:00 19994330.286999940872 28999999.997999969870 27870000.017000019550 3957164.046999990940 60440.593153481 2024-05-10T14:14:08.460794+00:00 19994330.287999991328 29000000.024000048637 27869999.980999950320 3950818.856000006199 60440.593165141 2024-05-10T14:14:09.468169+00:00 19994330.284999970347 29000000.000000000000 27870000.046000000089 3954154.152999997139 60440.593176611 2024-05-10T14:14:10.459176+00:00 19994330.287000060081 28999999.987999919802 27869999.962000008672 3954112.921999990940 60440.593188270 2024-05-10T14:14:11.466552+00:00 19994330.284999970347 29000000.004000071436 27869999.988999959081 3957423.938000022899 60440.593199740 2024-05-10T14:14:12.457559+00:00 19994330.289000030607 29000000.001999970526 27870000.018000010401 3952232.013000010978 60440.593211400 2024-05-10T14:14:13.464934+00:00 19994330.291999939829 28999999.986000061035 27869999.998000029474 3951613.026999949943 60440.593223059 2024-05-10T14:14:14.472309+00:00 19994330.283000111580 29000000.011999960989 27870000.052000049502 3951607.891000031959 60440.593234529 2024-05-10T14:14:15.463317+00:00 19994330.288999918848 29000000.000999931246 27869999.970000028610 3953466.101999998093 60440.593246188 2024-05-10T14:14:16.470692+00:00 19994330.285000089556 28999999.992000099272 27869999.942999958992 3953754.040000020992 60440.593257664 2024-05-10T14:14:17.462195+00:00 19994330.286999940872 29000000.018999930471 27870000.023999929428 3951826.881999969017 60440.593269318 2024-05-10T14:14:18.469074+00:00 19994330.284000039101 29000000.009000059217 27870000.029000040144 3951071.069000006188 60440.593280794 2024-05-10T14:14:19.460577+00:00 19994330.288999918848 28999999.969999909401 27870000.055000070482 3948750.986999989022 60440.593292447 2024-05-10T14:14:20.467456+00:00 19994330.290000081062 29000000.018000010401 27869999.925999999046 3957151.961000024807 60440.593303923 2024-05-10T14:14:21.458960+00:00 19994330.283999919891 28999999.991000059992 27870000.015999909490 3959066.934000014793 60440.593315583 2024-05-10T14:14:22.466334+00:00 19994330.287000060081 29000000.019999980927 27870000.034000039101 3958983.046999990940 60440.593327052 2024-05-10T14:14:23.457342+00:00 19994330.286999940872 28999999.973999980837 27869999.967999938875 3957563.070999979973 60440.593338712 2024-05-10T14:14:24.464717+00:00 19994330.287999991328 29000000.021000031382 27869999.982000108808 3960488.903999983799 60440.593350371 2024-05-10T14:14:25.472092+00:00 19994330.286000009626 28999999.977000001818 27869999.989999890327 3958569.138000010978 60440.593361842 2024-05-10T14:14:26.463100+00:00 19994330.287999991328 28999999.990000009537 27869999.996000051498 3955160.942000031006 60440.593373501 2024-05-10T14:14:27.470475+00:00 19994330.289000000805 29000000.017999999225 27870000.013000000268 3958406.972000002861 60440.593384971 2024-05-10T14:14:28.461482+00:00 19994330.285999998450 29000000.010000001639 27870000.021000001580 3956967.079999982845 60440.593396630 2024-05-10T14:14:29.468857+00:00 19994330.287000011653 29000000.000000000000 27869999.963000010699 3956918.907999991905 60440.593408106 2024-05-10T14:14:30.460360+00:00 19994330.287999991328 29000000.021000001580 27870000.021000001580 3956069.054000020027 60440.593419760 2024-05-10T14:14:31.467240+00:00 19994330.287000000477 28999999.963000010699 27870000.009999990463 3957157.074000000954 60440.593431235 2024-05-10T14:14:32.458743+00:00 19994330.285000011325 29000000.013999998569 27869999.950000021607 3959732.908999979030 60440.593442889 2024-05-10T14:14:33.465622+00:00 19994330.285999979824 28999999.978999998420 27870000.026999980211 3956480.975000023842 60440.593454549 2024-05-10T14:14:34.472997+00:00 19994330.288000021130 29000000.006999999285 27870000.010000020266 3957763.106999992859 60440.593466018 2024-05-10T14:14:35.464004+00:00 19994330.287000000477 29000000.000999990851 27870000.023999989033 3955506.876999973785 60440.593477678 2024-05-10T14:14:36.471380+00:00 19994330.289000000805 28999999.988999988884 27869999.998999979347 3958033.083000003826 60440.593489154 2024-05-10T14:14:37.462883+00:00 19994330.287000000477 29000000.026000019163 27870000.020000040531 3955627.013000010978 60440.593500807 2024-05-10T14:14:38.469762+00:00 19994330.285999979824 28999999.993999961764 27869999.971999999136 3955010.879000008106 60440.593512283 2024-05-10T14:14:39.461265+00:00 19994330.285000029951 29000000.000000000000 27869999.983999971300 3957773.083000003826 60440.593523937 2024-05-10T14:14:40.468144+00:00 19994330.290999948978 29000000.005000051111 27870000.012000020593 3957174.977999985218 60440.593535413 2024-05-10T14:14:41.459648+00:00 19994330.286000009626 28999999.987999979407 27869999.993999961764 3953845.029999970924 60440.593547066 2024-05-10T14:14:42.466527+00:00 19994330.286000009626 28999999.994000021368 27870000.022000011057 3953348.013999999035 60440.593558542 2024-05-10T14:14:43.458030+00:00 19994330.291000008583 29000000.001999970526 27869999.989000018686 3955521.976000010967 60440.593570196 2024-05-10T14:14:44.464909+00:00 19994330.284999970347 28999999.990000009537 27869999.982999980450 3956533.976999998093 60440.593581855 2024-05-10T14:14:45.472284+00:00 19994330.287000000477 29000000.005999978632 27870000.017000019550 3953070.961000024807 60440.593593331 2024-05-10T14:14:46.463787+00:00 19994330.284000039101 29000000.001000050455 27869999.985999941826 3957293.029999970924 60440.593604990 2024-05-10T14:14:47.471163+00:00 19994330.291000008583 29000000.013999938965 27869999.971000079066 3956498.035000026226 60440.593616460 2024-05-10T14:14:48.462170+00:00 19994330.285999950022 28999999.991999980062 27870000.015999909490 3960380.099999963772 60440.593628120 2024-05-10T14:14:49.469545+00:00 19994330.288000050932 29000000.004999998957 27869999.997000098228 3954305.909000039101 60440.593639590 2024-05-10T14:14:50.460552+00:00 19994330.284999970347 29000000.012000080198 27870000.033999919891 3951838.995999991894 60440.593651249 2024-05-10T14:14:51.467928+00:00 19994330.290000021458 28999999.977999929339 27869999.965000029653 3952579.037000000011 60440.593662719 2024-05-10T14:14:52.458934+00:00 19994330.283999979496 29000000.009999990463 27870000.024999979883 3953446.968999981880 60440.593674378 2024-05-10T14:14:53.466309+00:00 19994330.288999971002 29000000.009999990463 27869999.963000059128 3952090.035000026226 60440.593685849 2024-05-10T14:14:54.457317+00:00 19994330.285000089556 28999999.978000041097 27870000.000999931246 3954754.949000000954 60440.593697508 2024-05-10T14:14:55.464692+00:00 19994330.288999918848 29000000.024999979883 27869999.968000050634 3953669.961000024807 60440.593709162 2024-05-10T14:14:56.471571+00:00 19994330.287000060081 28999999.981999989599 27870000.046000000089 3953182.000999927986 60440.593720637 2024-05-10T14:14:57.463075+00:00 19994330.286999940872 29000000.022999998182 27870000.013999938965 3947278.133000016212 60440.593732291 2024-05-10T14:14:58.469954+00:00 19994330.286000009626 28999999.989000078291 27870000.013000011444 3953111.998000026215 60440.593743767 2024-05-10T14:14:59.461457+00:00 19994330.286000009626 28999999.980000019073 27869999.945000048727 3952963.916000009049 60440.593755426 2024-05-10T14:15:00.468832+00:00 19994330.287999991328 29000000.004999998957 27870000.049999948591 3952088.980000019073 60440.593766896 2024-05-10T14:15:01.459839+00:00 19994330.284999970347 29000000.020999908447 27869999.986999988556 3952156.070999979973 60440.593778556 2024-05-10T14:15:02.467214+00:00 19994330.289000030607 28999999.990000009537 27869999.979000091553 3951187.921999930870 60440.593790025 2024-05-10T14:15:03.458222+00:00 19994330.289000030607 28999999.993000030518 27870000.023999929428 3952501.009999989998 60440.593801685 2024-05-10T14:15:04.465597+00:00 19994330.287999991328 29000000.010000001639 27870000.011999960989 3954008.001000047196 60440.593813161 2024-05-10T14:15:05.457100+00:00 19994330.286999940872 28999999.999000001699 27869999.971000079066 3953220.029000043869 60440.593824815 2024-05-10T14:15:06.463979+00:00 19994330.285000089556 29000000.010000001639 27870000.015999998897 3954722.052999972831 60440.593836474 2024-05-10T14:15:07.471355+00:00 19994330.286999940872 28999999.968000009656 27869999.978999998420 3954931.937000035774 60440.593847950 2024-05-10T14:15:08.462858+00:00 19994330.287000060081 29000000.017999991775 27870000.052999999374 3950335.952999948990 60440.593859604 2024-05-10T14:15:09.469737+00:00 19994330.284999970347 29000000.013000011444 27870000.010000009090 3954078.078000069130 60440.593871079 2024-05-10T14:15:10.461240+00:00 19994330.287999991328 28999999.970999989659 27869999.949999999255 3955451.996999979019 60440.593882733 2024-05-10T14:15:11.468120+00:00 19994330.291000008583 29000000.022999998182 27870000.000999990851 3952279.992999910843 60440.593894209 2024-05-10T14:15:12.459623+00:00 19994330.284999970347 28999999.995000001043 27870000.035000000149 3951222.943000078201 60440.593905862 2024-05-10T14:15:13.466502+00:00 19994330.286000009626 28999999.987000018358 27869999.985000010580 3954185.930999993812 60440.593917338 2024-05-10T14:15:14.458005+00:00 19994330.287999991328 28999999.995000001043 27869999.963999990374 3955115.000999927986 60440.593928992 2024-05-10T14:15:15.464884+00:00 19994330.286000009626 29000000.006999969482 27870000.041999999434 3955983.070000051986 60440.593940651 2024-05-10T14:15:16.472259+00:00 19994330.287000060081 28999999.995000001043 27869999.971000019461 3953467.993000030983 60440.593952121 2024-05-10T14:15:17.463266+00:00 19994330.286999940872 29000000.026000019163 27870000.022999998182 3955058.952999948990 60440.593963780 2024-05-10T14:15:18.470642+00:00 19994330.292000059038 28999999.989999949932 27869999.967000011355 3952849.042999982834 60440.593975251 2024-05-10T14:15:19.461649+00:00 19994330.281999949366 28999999.993000030518 27870000.037000000477 3954963.981000065804 60440.593986910 2024-05-10T14:15:20.469024+00:00 19994330.290000081062 28999999.998000029474 27870000.000000000000 3960250.130999923218 60440.593998380 2024-05-10T14:15:21.460031+00:00 19994330.284000001848 29000000.014999989420 27870000.005999978632 3957107.869000076782 60440.594010039 2024-05-10T14:15:22.467407+00:00 19994330.287999998778 28999999.985000010580 27869999.985000010580 3953759.033999919891 60440.594021509 2024-05-10T14:15:23.458414+00:00 19994330.286999989301 28999999.993000030518 27870000.009999990463 3953010.027999997139 60440.594033169 2024-05-10T14:15:24.465789+00:00 19994330.285000011325 29000000.029999971390 27870000.000999990851 3955596.973000050057 60440.594044639 2024-05-10T14:15:25.456796+00:00 19994330.289999991655 28999999.998999949545 27870000.001999970526 3952783.991999983788 60440.594056298 2024-05-10T14:15:26.464171+00:00 19994330.288999989629 28999999.981000069529 27869999.991000059992 3952148.057999968994 60440.594067952 2024-05-10T14:15:27.471051+00:00 19994330.284000009298 29000000.005999919027 27869999.967000011355 3953357.995000004768 60440.594079427 2024-05-10T14:15:28.462554+00:00 19994330.288000021130 28999999.996999979019 27870000.072000030428 3954477.965000032913 60440.594091087 2024-05-10T14:15:29.469929+00:00 19994330.285999979824 28999999.996000051498 27869999.966999888420 3950473.970000029076 60440.594102557 2024-05-10T14:15:30.460936+00:00 19994330.286000009626 28999999.998000029474 27869999.960000038147 3957084.080000042915 60440.594114217 2024-05-10T14:15:31.468311+00:00 19994330.288999971002 28999999.991999980062 27870000.003000020981 3956626.935999989975 60440.594125687 2024-05-10T14:15:32.459319+00:00 19994330.289000000805 29000000.003999948502 27870000.019000049680 3954893.975999950897 60440.594137346 2024-05-10T14:15:33.466694+00:00 19994330.287000000477 28999999.986999988556 27869999.983999971300 3954109.973999977112 60440.594148816 2024-05-10T14:15:34.457701+00:00 19994330.291000008583 29000000.032999988645 27870000.009999990463 3957713.978000044823 60440.594160475 2024-05-10T14:15:35.465076+00:00 19994330.281000021845 28999999.990000009537 27869999.995000001043 3954356.098999977112 60440.594171951 2024-05-10T14:15:36.456579+00:00 19994330.285999950022 28999999.996000051498 27869999.995999928564 3953491.995000004768 60440.594183605 2024-05-10T14:15:37.463458+00:00 19994330.288000050932 28999999.996000051498 27869999.992000099272 3956096.937000035774 60440.594195264 2024-05-10T14:15:38.470833+00:00 19994330.283999979496 29000000.009999990463 27869999.986999988556 3952505.020999907982 60440.594206735 2024-05-10T14:15:39.461841+00:00 19994330.290000021458 29000000.003999948502 27870000.046000000089 3954350.054000020027 60440.594218394 2024-05-10T14:15:40.469220+00:00 19994330.289999961853 29000000.026000019163 27870000.030999898911 3948640.958000063896 60440.594229864 2024-05-10T14:15:41.460224+00:00 19994330.284000039101 28999999.958999998868 27869999.934000018984 3957907.922999978065 60440.594241523 2024-05-10T14:15:42.467599+00:00 19994330.287999991328 29000000.015999998897 27870000.012000080198 3949886.060999989975 60440.594252999 2024-05-10T14:15:43.459102+00:00 19994330.283999979496 28999999.988000001758 27870000.030999898911 3955366.072999954224 60440.594264653 2024-05-10T14:15:44.465981+00:00 19994330.289000030607 28999999.991999998689 27869999.975000001490 3951255.930999993812 60440.594276128 2024-05-10T14:15:45.457484+00:00 19994330.283999979496 29000000.011999990791 27870000.013999998569 3954744.054000020027 60440.594287782 2024-05-10T14:15:46.464363+00:00 19994330.290999948978 29000000.018999990076 27870000.008999999613 3954391.945999979973 60440.594299441 2024-05-10T14:15:47.471738+00:00 19994330.288000110537 28999999.982000019401 27869999.993999999017 3951811.048000096809 60440.594310911 2024-05-10T14:15:48.462746+00:00 19994330.287999991328 29000000.001999970526 27870000.015000000596 3949513.034999967087 60440.594322571 2024-05-10T14:15:49.470121+00:00 19994330.287999991328 28999999.997000008821 27869999.976000010967 3954648.934999942780 60440.594334041 2024-05-10T14:15:50.461128+00:00 19994330.282999988645 29000000.023000031710 27870000.009999990463 3953633.000000000000 60440.594345700 2024-05-10T14:15:51.468503+00:00 19994330.286999940872 28999999.978999968618 27869999.991000000387 3954419.080000042915 60440.594357170 2024-05-10T14:15:52.459510+00:00 19994330.285000089556 29000000.000000000000 27869999.974999990314 3954486.023000001907 60440.594368830 2024-05-10T14:15:53.466886+00:00 19994330.289999961853 28999999.998000029474 27870000.009999990463 3952764.817000031006 60440.594380300 2024-05-10T14:15:54.457893+00:00 19994330.286999940872 28999999.992999970913 27870000.054000020027 3950998.092000008095 60440.594391959 2024-05-10T14:15:55.465268+00:00 19994330.289000030607 29000000.018999990076 27869999.944999989122 3950447.946999907028 60440.594403429 2024-05-10T14:15:56.456275+00:00 19994330.287999991328 28999999.993000030518 27870000.013000011444 3954496.032000064850 60440.594415089 2024-05-10T14:15:57.463651+00:00 19994330.284000039101 28999999.991000000387 27869999.959999978542 3950308.000000000000 60440.594426748 2024-05-10T14:15:58.471025+00:00 19994330.286000009626 29000000.010999981314 27870000.030000030994 3957518.953999996185 60440.594438218 2024-05-10T14:15:59.462033+00:00 19994330.286000009626 28999999.963000059128 27869999.987999979407 3962063.006000041962 60440.594449877 2024-05-10T14:16:00.469407+00:00 19994330.288999918848 29000000.003999948502 27869999.996999979019 3954036.015999913216 60440.594461347 2024-05-10T14:16:01.460415+00:00 19994330.287999991328 29000000.014999989420 27869999.994000021368 3951741.132000089157 60440.594473007 2024-05-10T14:16:02.467790+00:00 19994330.287000060081 28999999.996999979019 27869999.975000020117 3954935.912999988068 60440.594484482 2024-05-10T14:16:03.459293+00:00 19994330.286000009626 29000000.009000059217 27870000.060999989510 3955497.110000013839 60440.594496137 2024-05-10T14:16:04.466173+00:00 19994330.286000009626 28999999.998000029474 27870000.037999991328 3957965.926999927033 60440.594507612 2024-05-10T14:16:05.457676+00:00 19994330.287999991328 29000000.013999938965 27869999.955999970436 3956915.080999969970 60440.594519272 2024-05-10T14:16:06.465051+00:00 19994330.287999991328 28999999.996999979019 27870000.019000049680 3960170.847000002861 60440.594530742 2024-05-10T14:16:07.456059+00:00 19994330.287999991328 28999999.996000051498 27870000.000000000000 3953939.995000004768 60440.594542401 2024-05-10T14:16:08.463433+00:00 19994330.287000060081 29000000.008999940008 27870000.021000031382 3956833.960000038147 60440.594554055 2024-05-10T14:16:09.470313+00:00 19994330.285999890417 28999999.988000039011 27869999.977999929339 3956888.123999952804 60440.594565530 2024-05-10T14:16:10.461816+00:00 19994330.288000110537 28999999.998999949545 27869999.940999981016 3959188.996000051033 60440.594577184 2024-05-10T14:16:11.468695+00:00 19994330.283999919891 29000000.008000019938 27870000.012000080198 3954359.944000006188 60440.594588660 2024-05-10T14:16:12.460199+00:00 19994330.289000030607 28999999.981999989599 27870000.029999971390 3957909.967000008095 60440.594600313 2024-05-10T14:16:13.467078+00:00 19994330.286000009626 29000000.004999998957 27869999.980000019073 3954921.024999976158 60440.594611789 2024-05-10T14:16:14.458581+00:00 19994330.287999998778 29000000.009999990463 27870000.074000000954 3953561.113999962807 60440.594623448 2024-05-10T14:16:15.465955+00:00 19994330.287000000477 29000000.004999998957 27869999.977000001818 3959494.947000027169 60440.594634918 2024-05-10T14:16:16.456963+00:00 19994330.289000000805 28999999.997000098228 27869999.967999938875 3952547.965999960899 60440.594646578 2024-05-10T14:16:17.464338+00:00 19994330.283999990672 28999999.995999928564 27869999.998000029474 3953693.994000076782 60440.594658232 2024-05-10T14:16:18.471218+00:00 19994330.291000008583 28999999.996000051498 27869999.985000010580 3956237.101999998093 60440.594669708 2024-05-10T14:16:19.462721+00:00 19994330.282999988645 29000000.008999999613 27870000.013999938965 3955308.972999929916 60440.594681361 2024-05-10T14:16:20.469600+00:00 19994330.289000000805 29000000.010999988765 27870000.061000108719 3954583.039000033867 60440.594692837 2024-05-10T14:16:21.461103+00:00 19994330.289999991655 28999999.991999998689 27869999.956999901682 3956312.917000054847 60440.594704496 2024-05-10T14:16:22.468478+00:00 19994330.286000009626 28999999.974000010639 27869999.976000070572 3953319.884999989998 60440.594715966 2024-05-10T14:16:23.459486+00:00 19994330.285999979824 29000000.022999998182 27870000.010000001639 3957619.102999926079 60440.594727626 2024-05-10T14:16:24.466861+00:00 19994330.285000000149 28999999.988999988884 27869999.964999999851 3955676.919000030030 60440.594739096 2024-05-10T14:16:25.457868+00:00 19994330.288000021130 28999999.988999988884 27869999.988000009209 3956785.154000043869 60440.594750755 2024-05-10T14:16:26.465243+00:00 19994330.285999979824 29000000.021000001580 27870000.087000001222 3958323.853999971878 60440.594762225 2024-05-10T14:16:27.456250+00:00 19994330.286000039428 28999999.986000001431 27869999.953999999911 3952960.986000061035 60440.594773884 2024-05-10T14:16:28.463625+00:00 19994330.287999991328 29000000.020000040531 27870000.004000011832 3954108.045999885071 60440.594785544 2024-05-10T14:16:29.471001+00:00 19994330.287999991328 28999999.993999961764 27870000.025999989361 3955579.006000041962 60440.594797014 2024-05-10T14:16:30.462008+00:00 19994330.290000021458 28999999.985000010580 27869999.974000010639 3951217.955999969970 60440.594808673 2024-05-10T14:16:31.469388+00:00 19994330.285999950022 29000000.022000011057 27869999.974000010639 3951787.050999999046 60440.594820144 2024-05-10T14:16:32.460390+00:00 19994330.288000050932 28999999.985000010580 27870000.006999969482 3953895.047000051010 60440.594831803 2024-05-10T14:16:33.467765+00:00 19994330.287000000477 29000000.005999978632 27870000.030000030994 3953934.947000027169 60440.594843279 2024-05-10T14:16:34.459269+00:00 19994330.285999950022 29000000.008999999613 27870000.013999998569 3952990.166000009049 60440.594854932 2024-05-10T14:16:35.466148+00:00 19994330.286000009626 28999999.995000001043 27869999.986999988556 3954148.794999957085 60440.594866408 2024-05-10T14:16:36.457650+00:00 19994330.287000000477 28999999.998999949545 27870000.031000021845 3952936.031000018120 60440.594878062 2024-05-10T14:16:37.464530+00:00 19994330.286000009626 28999999.991999980062 27869999.903999980539 3953396.054999948014 60440.594889537 2024-05-10T14:16:38.456033+00:00 19994330.289999961853 29000000.004999998957 27870000.074000000954 3954097.896000028122 60440.594901197 2024-05-10T14:16:39.463409+00:00 19994330.287000000477 29000000.000000000000 27870000.001999970526 3955367.986999989022 60440.594912850 2024-05-10T14:16:40.470288+00:00 19994330.283999979496 29000000.019000049680 27870000.015000049025 3958295.014999986161 60440.594924326 2024-05-10T14:16:41.461791+00:00 19994330.286000009626 28999999.955999970436 27869999.977999929339 3953758.012000083923 60440.594935980 2024-05-10T14:16:42.468670+00:00 19994330.287999991328 29000000.016000028700 27869999.980000019073 3953017.005999923218 60440.594947455 2024-05-10T14:16:43.460174+00:00 19994330.287000060081 29000000.008000019938 27870000.026000019163 3955799.065999985207 60440.594959115 2024-05-10T14:16:44.467549+00:00 19994330.287999991328 29000000.005999919027 27869999.967000011355 3955461.948000072967 60440.594970585 2024-05-10T14:16:45.458556+00:00 19994330.291000008583 28999999.997000098228 27870000.016000028700 3956341.978999971878 60440.594982245 2024-05-10T14:16:46.465931+00:00 19994330.287999991328 28999999.982999920845 27869999.973999980837 3953788.019000052940 60440.594993715 2024-05-10T14:16:47.456938+00:00 19994330.281000021845 29000000.016000028700 27870000.019999980927 3951241.035999894142 60440.595005374 2024-05-10T14:16:48.464313+00:00 19994330.286999940872 28999999.993000030518 27869999.991000059992 3956529.958999990951 60440.595016844 2024-05-10T14:16:49.455320+00:00 19994330.289000030607 29000000.013999938965 27870000.016999959946 3951415.982000112999 60440.595028503 2024-05-10T14:16:50.462696+00:00 19994330.286000009626 29000000.001999970526 27869999.980000019073 3956491.044999957085 60440.595040157 2024-05-10T14:16:51.469575+00:00 19994330.286999940872 28999999.975000020117 27870000.016999959946 3954659.985999941826 60440.595051633 2024-05-10T14:16:52.461078+00:00 19994330.289000030607 29000000.032999988645 27870000.001000050455 3954514.969000101089 60440.595063292 2024-05-10T14:16:53.468453+00:00 19994330.287000060081 28999999.988000039011 27869999.954999919981 3954698.097000002861 60440.595074762 2024-05-10T14:16:54.459461+00:00 19994330.287999991328 28999999.993000030518 27870000.067000031471 3954759.110999941826 60440.595086422 2024-05-10T14:16:55.466836+00:00 19994330.284999970347 28999999.998999949545 27869999.960999969393 3948499.776999949943 60440.595097892 2024-05-10T14:16:56.457843+00:00 19994330.287999991328 28999999.997000001371 27869999.997000098228 3951608.072000027169 60440.595109551 2024-05-10T14:16:57.465218+00:00 19994330.284999970347 28999999.993999999017 27870000.010999921709 3947804.994000076782 60440.595121021 2024-05-10T14:16:58.456225+00:00 19994330.288000110537 29000000.015999998897 27869999.994000080973 3947212.043999909889 60440.595132681 2024-05-10T14:16:59.463601+00:00 19994330.290999889374 29000000.000000000000 27870000.042999979109 3956364.967000008095 60440.595144151 2024-05-10T14:17:00.454607+00:00 19994330.285000089556 28999999.995999988168 27870000.018999930471 3955216.014000058174 60440.595155810 2024-05-10T14:17:01.461983+00:00 19994330.286999940872 28999999.988000009209 27869999.896999999881 3955279.903999925125 60440.595167464 2024-05-10T14:17:02.468862+00:00 19994330.284000039101 29000000.014999989420 27870000.039000000805 3955160.134999989998 60440.595178939 2024-05-10T14:17:03.460365+00:00 19994330.286999940872 28999999.986000001431 27870000.011999998242 3951691.966000080109 60440.595190599 2024-05-10T14:17:04.467740+00:00 19994330.289000030607 29000000.004000041634 27870000.016999989748 3954255.021000028122 60440.595202069 2024-05-10T14:17:05.458748+00:00 19994330.286000009626 29000000.017999950796 27869999.971999999136 3957537.860999941826 60440.595213728 2024-05-10T14:17:06.466123+00:00 19994330.289000030607 28999999.958000000566 27870000.006999999285 3950793.143000007141 60440.595225198 2024-05-10T14:17:07.457130+00:00 19994330.287999991328 29000000.022999998182 27869999.964000020176 3955281.883000016212 60440.595236857 2024-05-10T14:17:08.464505+00:00 19994330.287000000477 29000000.008000019938 27870000.052999969572 3954258.069999932777 60440.595248328 2024-05-10T14:17:09.455512+00:00 19994330.289000000805 29000000.018999990076 27869999.978000018746 3955164.020000100136 60440.595259987 2024-05-10T14:17:10.462888+00:00 19994330.282000001520 29000000.008999999613 27870000.042000029236 3956960.023000001907 60440.595271641 2024-05-10T14:17:11.469767+00:00 19994330.285999998450 28999999.958000000566 27869999.993999961764 3958410.990000000224 60440.595283117 2024-05-10T14:17:12.461270+00:00 19994330.287999998778 29000000.031000021845 27870000.028000000864 3952691.004000000190 60440.595294770 2024-05-10T14:17:13.468149+00:00 19994330.290000010282 28999999.976000010967 27869999.883999999613 3953535.885999999009 60440.595306246 2024-05-10T14:17:14.459653+00:00 19994330.287999998778 29000000.005999919027 27870000.048000041395 3948027.031000000890 60440.595317905 2024-05-10T14:17:15.467028+00:00 19994330.289000000805 29000000.009000059217 27870000.037999991328 3954819.023999997880 60440.595329375 2024-05-10T14:17:16.458035+00:00 19994330.282999988645 28999999.988000039011 27869999.974999960512 3951878.010999999940 60440.595341035 2024-05-10T14:17:17.465410+00:00 19994330.285999979824 28999999.992999911308 27869999.994000021368 3954017.989000000060 60440.595352505 2024-05-10T14:17:18.456417+00:00 19994330.287000000477 29000000.009999990463 27870000.008000019938 3952006.999000002164 60440.595364164 2024-05-10T14:17:19.463792+00:00 19994330.288000021130 28999999.981999989599 27869999.981000009924 3952696.075999998022 60440.595375640 2024-05-10T14:17:20.455296+00:00 19994330.289000000805 29000000.018000010401 27870000.017999950796 3956498.896000004839 60440.595387294 2024-05-10T14:17:21.462175+00:00 19994330.286000009626 28999999.983000040054 27869999.978000041097 3954626.038999997079 60440.595398953 2024-05-10T14:17:22.469550+00:00 19994330.285999950022 29000000.028000000864 27869999.980999950320 3958365.953000002075 60440.595410429 2024-05-10T14:17:23.461053+00:00 19994330.287000000477 29000000.006000038236 27870000.075000051409 3959458.108999996912 60440.595422083 2024-05-10T14:17:24.467933+00:00 19994330.287000000477 28999999.964999910444 27869999.967000011355 3953474.980999999214 60440.595433558 2024-05-10T14:17:25.459437+00:00 19994330.287000000477 29000000.015000101179 27869999.993000030518 3952981.055000000168 60440.595445212 2024-05-10T14:17:26.466315+00:00 19994330.285000029951 28999999.979999899864 27869999.970999959856 3954522.930000000168 60440.595456688 2024-05-10T14:17:27.457818+00:00 19994330.291000008583 29000000.021000031382 27870000.031000021845 3955273.056000009179 60440.595468341 2024-05-10T14:17:28.464697+00:00 19994330.287999991328 29000000.019999980927 27869999.995000001043 3955915.912999988068 60440.595479817 2024-05-10T14:17:29.456200+00:00 19994330.286000009626 28999999.978000041097 27870000.029999971390 3948472.130000010133 60440.595491476 2024-05-10T14:17:30.463576+00:00 19994330.284999970347 29000000.008000019938 27869999.962000008672 3950726.915999994148 60440.595502947 2024-05-10T14:17:31.454583+00:00 19994330.286000009626 29000000.005999919027 27870000.026000019163 3953072.004000008106 60440.595514600 2024-05-10T14:17:32.461462+00:00 19994330.287000000477 28999999.980000019073 27870000.024999979883 3948717.008999987971 60440.595526260 2024-05-10T14:17:33.468837+00:00 19994330.287000000477 29000000.008000001311 27869999.953999999911 3952766.964000002015 60440.595537730 2024-05-10T14:17:34.459845+00:00 19994330.290999948978 29000000.000999990851 27870000.054999951273 3956414.034000008833 60440.595549389 2024-05-10T14:17:35.467219+00:00 19994330.286000009626 28999999.984000008553 27869999.944000009447 3950223.009999989998 60440.595560865 2024-05-10T14:17:36.458723+00:00 19994330.287000060081 29000000.008999988437 27870000.015000101179 3951283.932000011206 60440.595572519 2024-05-10T14:17:37.465602+00:00 19994330.286999940872 29000000.018000010401 27869999.994999889284 3955713.044999986887 60440.595583994 2024-05-10T14:17:38.457105+00:00 19994330.286000009626 28999999.999000009149 27870000.015000101179 3952391.915000007022 60440.595595648 2024-05-10T14:17:39.463985+00:00 19994330.287000060081 28999999.994999971241 27870000.013000011444 3951981.937999994028 60440.595607124 2024-05-10T14:17:40.455488+00:00 19994330.284999970347 28999999.986000001431 27869999.958000000566 3954670.138000010978 60440.595618783 2024-05-10T14:17:41.462863+00:00 19994330.291000008583 28999999.998999979347 27870000.039999991655 3959973.939999998081 60440.595630437 2024-05-10T14:17:42.469742+00:00 19994330.286000009626 29000000.024000048637 27869999.993999999017 3959056.075999990106 60440.595641912 2024-05-10T14:17:43.461245+00:00 19994330.286999940872 28999999.981000009924 27869999.990000009537 3956610.066000000108 60440.595653572 2024-05-10T14:17:44.468620+00:00 19994330.286000009626 29000000.004999998957 27869999.986999999732 3957004.862000002991 60440.595665042 2024-05-10T14:17:45.459628+00:00 19994330.289000030607 29000000.007999960333 27869999.993999991566 3955801.997000008821 60440.595676702 2024-05-10T14:17:46.467003+00:00 19994330.286000009626 29000000.013000011444 27870000.004999998957 3951933.044000000227 60440.595688172 2024-05-10T14:17:47.458010+00:00 19994330.286000009626 29000000.000000000000 27870000.020000010729 3954755.028999983799 60440.595699831 2024-05-10T14:17:48.465384+00:00 19994330.288999918848 28999999.971000019461 27870000.021000001580 3952462.016000003088 60440.595711301 2024-05-10T14:17:49.456392+00:00 19994330.288000110537 28999999.996999979019 27869999.948000010103 3953296.999000012875 60440.595722960 2024-05-10T14:17:50.463767+00:00 19994330.287999991328 29000000.014000058174 27870000.016999959946 3950836.969999998808 60440.595734430 2024-05-10T14:17:51.454775+00:00 19994330.285999890417 28999999.997999910265 27869999.986000001431 3956648.965000004042 60440.595746090 2024-05-10T14:17:52.462150+00:00 19994330.288000110537 28999999.984000090510 27870000.066000040621 3955500.940999985207 60440.595757749 2024-05-10T14:17:53.469525+00:00 19994330.283999919891 28999999.995999928564 27869999.904999971390 3955105.017000020016 60440.595769219 2024-05-10T14:17:54.460532+00:00 19994330.287999991328 28999999.983000040054 27869999.970000028610 3951999.979000002146 60440.595780878 2024-05-10T14:17:55.467908+00:00 19994330.286000009626 29000000.034000039101 27870000.089999970049 3955026.097999989986 60440.595792348 2024-05-10T14:17:56.458915+00:00 19994330.290000081062 28999999.998999949545 27869999.979000028223 3952379.974999994040 60440.595804008 2024-05-10T14:17:57.466290+00:00 19994330.283999919891 29000000.004999998957 27869999.989999949932 3955827.015000015032 60440.595815483 2024-05-10T14:17:58.457793+00:00 19994330.289000030607 29000000.006000038236 27869999.978999968618 3952379.979999988806 60440.595827137 2024-05-10T14:17:59.464672+00:00 19994330.286000009626 28999999.967000011355 27870000.014000058174 3952292.055000007153 60440.595838613 2024-05-10T14:18:00.456175+00:00 19994330.286999940872 29000000.033999919891 27870000.011999960989 3953958.857999979984 60440.595850267 2024-05-10T14:18:01.463055+00:00 19994330.287999991328 28999999.977000001818 27870000.055000070482 3953753.096000016201 60440.595861743 2024-05-10T14:18:02.454558+00:00 19994330.285999998450 29000000.016000028700 27869999.981999989599 3953190.002999991179 60440.595873402 2024-05-10T14:18:03.461934+00:00 19994330.286999989301 28999999.991000059992 27869999.949000000954 3953598.038000016939 60440.595885056 2024-05-10T14:18:04.468813+00:00 19994330.287000011653 29000000.006999969482 27869999.996999979019 3955486.957999974024 60440.595896531 2024-05-10T14:18:05.460315+00:00 19994330.288999989629 28999999.998000029474 27870000.008000019938 3954930.078000009060 60440.595908185 2024-05-10T14:18:06.467194+00:00 19994330.287000000477 29000000.014999989420 27869999.996999979019 3950738.937999994028 60440.595919661 2024-05-10T14:18:07.458698+00:00 19994330.284000009298 28999999.990000009537 27870000.014999989420 3952952.020999997854 60440.595931314 2024-05-10T14:18:08.465577+00:00 19994330.287999991328 28999999.990000009537 27869999.970999959856 3953135.946000009775 60440.595942790 2024-05-10T14:18:09.457080+00:00 19994330.287000000477 29000000.012999888510 27870000.015000101179 3958208.059000014793 60440.595954450 2024-05-10T14:18:10.464455+00:00 19994330.285000000149 28999999.958999998868 27870000.000999931246 3955143.958999990951 60440.595965920 2024-05-10T14:18:11.455463+00:00 19994330.291000008583 29000000.032000008970 27870000.024999979883 3953038.042999982834 60440.595977579 2024-05-10T14:18:12.462838+00:00 19994330.286000009626 29000000.008999999613 27869999.986999988556 3951405.064000010025 60440.595989049 2024-05-10T14:18:13.453845+00:00 19994330.287999991328 29000000.011999990791 27870000.026000019163 3951928.861000000965 60440.596000709 2024-05-10T14:18:14.461220+00:00 19994330.286000009626 28999999.991000000387 27870000.017000079155 3954380.995000004768 60440.596012362 2024-05-10T14:18:15.468099+00:00 19994330.286000009626 28999999.978000018746 27869999.950999978930 3951396.027999997139 60440.596023838 2024-05-10T14:18:16.459602+00:00 19994330.287999991328 29000000.017999980599 27870000.018999930471 3957630.092000008095 60440.596035492 2024-05-10T14:18:17.466482+00:00 19994330.287000000477 28999999.993000000715 27870000.030000090599 3955000.808999984991 60440.596046967 2024-05-10T14:18:18.457985+00:00 19994330.287000000477 29000000.004000011832 27869999.989999998361 3954163.138000010978 60440.596058627 2024-05-10T14:18:19.465360+00:00 19994330.287999991328 28999999.990000009537 27869999.951999999583 3949677.064000010025 60440.596070097 2024-05-10T14:18:20.456367+00:00 19994330.286000009626 29000000.018000010401 27870000.030999999493 3954798.916000009049 60440.596081756 2024-05-10T14:18:21.463743+00:00 19994330.287000000477 28999999.976000010967 27869999.993999999017 3953400.922999978065 60440.596093226 2024-05-10T14:18:22.454750+00:00 19994330.286000009626 29000000.023999989033 27870000.035000000149 3956824.107999979984 60440.596104885 2024-05-10T14:18:23.462124+00:00 19994330.287999991328 28999999.983999971300 27869999.958000000566 3955616.007000029087 60440.596116361 2024-05-10T14:18:24.453628+00:00 19994330.287000000477 28999999.997000038624 27869999.981000009924 3955867.991999983788 60440.596128015 2024-05-10T14:18:25.460508+00:00 19994330.286000009626 29000000.001999970526 27870000.012999981642 3954166.935999989975 60440.596139675 2024-05-10T14:18:26.467883+00:00 19994330.288999971002 29000000.008000019938 27870000.043000008911 3956750.026000022888 60440.596151145 2024-05-10T14:18:27.458890+00:00 19994330.288999971002 28999999.976000010967 27869999.968000020832 3952824.037000000011 60440.596162804 2024-05-10T14:18:28.466265+00:00 19994330.286000009626 28999999.996999979019 27869999.944000009447 3953153.967000008095 60440.596174274 2024-05-10T14:18:29.457272+00:00 19994330.284000039101 29000000.037999991328 27870000.081999961287 3954501.002999960911 60440.596185933 2024-05-10T14:18:30.464647+00:00 19994330.287999991328 29000000.001000050455 27869999.979000028223 3955472.041000009049 60440.596197404 2024-05-10T14:18:31.455655+00:00 19994330.289000030607 28999999.987999919802 27869999.977000001818 3953717.901000022888 60440.596209063 2024-05-10T14:18:32.463030+00:00 19994330.284999970347 28999999.991000059992 27870000.022999998182 3960105.041999996174 60440.596220538 2024-05-10T14:18:33.454533+00:00 19994330.289999961853 29000000.001000050455 27869999.944000009447 3953023.017000020016 60440.596232192 2024-05-10T14:18:34.461412+00:00 19994330.289000030607 29000000.002999901772 27870000.063999950886 3956191.001999973785 60440.596243852 2024-05-10T14:18:35.468787+00:00 19994330.284999970347 28999999.997000098228 27869999.959000051022 3955902.023000001907 60440.596255322 2024-05-10T14:18:36.459794+00:00 19994330.284000039101 29000000.004999998957 27870000.102000001818 3950090.953000009060 60440.596266981 2024-05-10T14:18:37.467170+00:00 19994330.287999991328 28999999.988999959081 27869999.902000010014 3955315.010999978054 60440.596278451 2024-05-10T14:18:38.458177+00:00 19994330.286000009626 29000000.022999998182 27870000.041000008583 3955150.979000031948 60440.596290111 2024-05-10T14:18:39.465552+00:00 19994330.286999940872 28999999.977000001818 27869999.949999928474 3953642.991999983788 60440.596301586 2024-05-10T14:18:40.457055+00:00 19994330.292000059038 29000000.011000040919 27870000.044000029564 3955304.960999966133 60440.596313240 2024-05-10T14:18:41.463935+00:00 19994330.286000009626 29000000.003999948502 27870000.003000020981 3960955.236000000965 60440.596324716 2024-05-10T14:18:42.455438+00:00 19994330.286000009626 29000000.006000038236 27869999.967000011355 3957920.786000012886 60440.596336369 2024-05-10T14:18:43.462317+00:00 19994330.284999970347 28999999.957000020891 27870000.006999969482 3955345.083999990951 60440.596347845 2024-05-10T14:18:44.453820+00:00 19994330.286999940872 29000000.034999970347 27870000.029999971390 3954314.978000044823 60440.596359504 2024-05-10T14:18:45.461196+00:00 19994330.287999991328 29000000.008999940008 27869999.958999991417 3949898.024999976158 60440.596371158 2024-05-10T14:18:46.468074+00:00 19994330.287000060081 28999999.991000059992 27870000.030000090599 3954839.950999975204 60440.596382634 2024-05-10T14:18:47.459578+00:00 19994330.292000059038 29000000.019000001252 27870000.010999921709 3957936.141000031959 60440.596394287 2024-05-10T14:18:48.466457+00:00 19994330.284999970347 28999999.986000001431 27870000.013000011444 3953559.927999972831 60440.596405763 2024-05-10T14:18:49.457960+00:00 19994330.286000009626 28999999.975999999791 27869999.955999970436 3955153.916999996174 60440.596417417 2024-05-10T14:18:50.464839+00:00 19994330.284999970347 29000000.004999998957 27869999.976000070572 3948883.062000035774 60440.596428893 2024-05-10T14:18:51.456343+00:00 19994330.286999940872 29000000.022000011057 27870000.041000008583 3956994.972999989986 60440.596440547 2024-05-10T14:18:52.463222+00:00 19994330.286000009626 28999999.986000001431 27870000.001999970526 3956935.054000020027 60440.596452022 2024-05-10T14:18:53.454725+00:00 19994330.287000060081 28999999.977999988943 27869999.947000030428 3955476.849999963772 60440.596463676 2024-05-10T14:18:54.461604+00:00 19994330.292999979109 29000000.032999988645 27870000.047999981791 3956314.025000036228 60440.596475152 2024-05-10T14:18:55.453107+00:00 19994330.285999998450 28999999.988999988884 27869999.998000029474 3955828.029999970924 60440.596486811 2024-05-10T14:18:56.460483+00:00 19994330.284000001848 29000000.000000000000 27869999.995999928564 3956227.967000008095 60440.596498465 2024-05-10T14:18:57.467362+00:00 19994330.287000000477 28999999.983000040054 27870000.013000000268 3953621.074000000954 60440.596509940 2024-05-10T14:18:58.458865+00:00 19994330.285000000149 29000000.024999979883 27870000.017000000924 3952914.031000018120 60440.596521594 2024-05-10T14:18:59.465744+00:00 19994330.287999998778 29000000.004000011832 27869999.973000001162 3953335.899999976158 60440.596533070 2024-05-10T14:19:00.457247+00:00 19994330.286999989301 28999999.991999980062 27870000.035999998450 3950545.076000034809 60440.596544724 2024-05-10T14:19:01.464126+00:00 19994330.289000019431 29000000.019999980927 27869999.933999989182 3945953.869999945164 60440.596556199 2024-05-10T14:19:02.455630+00:00 19994330.288999971002 29000000.005000051111 27870000.040000021458 3955705.113000034820 60440.596567859 2024-05-10T14:19:03.463005+00:00 19994330.287000000477 28999999.969999969006 27869999.967999991030 3952343.020999968052 60440.596579329 2024-05-10T14:19:04.454012+00:00 19994330.284000009298 29000000.025000039488 27870000.046000000089 3953712.906000018120 60440.596590983 2024-05-10T14:19:05.460891+00:00 19994330.287000000477 28999999.980000019073 27869999.981000009924 3953477.063000022899 60440.596602642 2024-05-10T14:19:06.468267+00:00 19994330.285000000149 29000000.014999989420 27870000.039999991655 3953064.049999951851 60440.596614112 2024-05-10T14:19:07.459274+00:00 19994330.287000000477 28999999.996999979019 27869999.898999989033 3956724.942000031006 60440.596625771 2024-05-10T14:19:08.466649+00:00 19994330.289999991655 28999999.996999979019 27870000.065000001341 3954222.041999996174 60440.596637247 2024-05-10T14:19:09.458152+00:00 19994330.287000000477 28999999.996999979019 27870000.004000011832 3950948.941999971867 60440.596648901 2024-05-10T14:19:10.465031+00:00 19994330.287999991328 28999999.986999988556 27870000.007000029087 3955528.892000020016 60440.596660377 2024-05-10T14:19:11.456535+00:00 19994330.286000009626 29000000.007000088692 27869999.992999970913 3947959.236999989022 60440.596672030 2024-05-10T14:19:12.463414+00:00 19994330.285000029951 28999999.993999961764 27870000.036000009626 3951887.987000048161 60440.596683506 2024-05-10T14:19:13.454917+00:00 19994330.287000000477 29000000.024999979883 27869999.940000001341 3956155.998999952804 60440.596695160 2024-05-10T14:19:14.461796+00:00 19994330.289999961853 28999999.971999999136 27869999.995000001043 3956008.888999999035 60440.596706630 2024-05-10T14:19:15.452803+00:00 19994330.286000009626 29000000.014000058174 27869999.974000040442 3951194.995000004768 60440.596718289 2024-05-10T14:19:16.460178+00:00 19994330.287999991328 29000000.001999970526 27870000.070999979973 3954909.036000012886 60440.596729949 2024-05-10T14:19:17.467554+00:00 19994330.287000000477 29000000.000000000000 27870000.013999938965 3955287.944999992847 60440.596741418 2024-05-10T14:19:18.458561+00:00 19994330.286000009626 28999999.993999961764 27869999.970000028610 3955109.074000000954 60440.596753078 2024-05-10T14:19:19.465936+00:00 19994330.287999991328 29000000.006000038236 27869999.963000059128 3953865.939999998081 60440.596764548 2024-05-10T14:19:20.456943+00:00 19994330.286000009626 28999999.998999949545 27870000.029999971390 3959872.011000037193 60440.596776207 2024-05-10T14:19:21.464318+00:00 19994330.284999970347 28999999.965000029653 27869999.991999980062 3953214.006999969017 60440.596787677 2024-05-10T14:19:22.455325+00:00 19994330.289000030607 29000000.054000020027 27870000.046000000089 3956370.091000020970 60440.596799337 2024-05-10T14:19:23.462701+00:00 19994330.287999991328 28999999.970999959856 27869999.975000020117 3952716.958000003826 60440.596810813 2024-05-10T14:19:24.454204+00:00 19994330.289000030607 29000000.021999999881 27869999.988999959081 3953621.004000008106 60440.596822466 2024-05-10T14:19:25.461083+00:00 19994330.284999970347 29000000.000000000000 27870000.014999989420 3954109.013999999035 60440.596833942 2024-05-10T14:19:26.452586+00:00 19994330.284999970347 28999999.995000001043 27869999.983000040054 3952213.993000030983 60440.596845596 2024-05-10T14:19:27.459466+00:00 19994330.288000110537 29000000.018999990076 27869999.985000010580 3949673.006999969017 60440.596857255 2024-05-10T14:19:28.466841+00:00 19994330.285999890417 28999999.986000001431 27870000.028999920934 3953394.008000016212 60440.596868725 2024-05-10T14:19:29.457848+00:00 19994330.289000030607 28999999.997999999672 27869999.971000079066 3954461.950999975204 60440.596880385 2024-05-10T14:19:30.465223+00:00 19994330.289000030607 28999999.978999998420 27869999.995000001043 3953977.013999938965 60440.596891860 2024-05-10T14:19:31.456726+00:00 19994330.289000030607 29000000.043000008911 27870000.052999969572 3959295.976000071038 60440.596903514 2024-05-10T14:19:32.463606+00:00 19994330.283999919891 28999999.942999988794 27869999.993000030518 3954005.010999917984 60440.596914990 2024-05-10T14:19:33.455109+00:00 19994330.287999991328 29000000.004999998957 27869999.925999999046 3954153.055000067223 60440.596926649 2024-05-10T14:19:34.462484+00:00 19994330.284000039101 29000000.017000019550 27870000.048999909312 3954266.906999946106 60440.596938119 2024-05-10T14:19:35.453491+00:00 19994330.289000030607 29000000.014999989420 27869999.995000001043 3957049.124000072014 60440.596949778 2024-05-10T14:19:36.460866+00:00 19994330.284999970347 28999999.984000030905 27870000.021999999881 3960966.965999960899 60440.596961432 2024-05-10T14:19:37.467745+00:00 19994330.291000008583 28999999.993999961764 27869999.960000000894 3953961.919000030030 60440.596972908 2024-05-10T14:19:38.459249+00:00 19994330.286000009626 29000000.018000010401 27870000.026999998838 3959609.064999938011 60440.596984562 2024-05-10T14:19:39.466128+00:00 19994330.283999919891 29000000.003000020981 27869999.983000010252 3955100.921000003815 60440.596996037 2024-05-10T14:19:40.457631+00:00 19994330.287000060081 28999999.980000019073 27870000.015999998897 3957688.912000060081 60440.597007691 2024-05-10T14:19:41.464510+00:00 19994330.289999961853 29000000.010999921709 27870000.026999980211 3957560.064999938011 60440.597019167 2024-05-10T14:19:42.456014+00:00 19994330.286000009626 29000000.014000058174 27869999.978999998420 3953543.040000081062 60440.597030820 2024-05-10T14:19:43.462892+00:00 19994330.287999991328 28999999.980000019073 27869999.988000009209 3953909.970999956131 60440.597042296 2024-05-10T14:19:44.454396+00:00 19994330.287000060081 28999999.985999941826 27869999.958999991417 3954280.047000051010 60440.597053956 2024-05-10T14:19:45.461771+00:00 19994330.284999970347 29000000.036000009626 27870000.063000019640 3958876.967000008095 60440.597065425 2024-05-10T14:19:46.452778+00:00 19994330.289999961853 28999999.971999999136 27869999.950999978930 3957252.987999916077 60440.597077085 2024-05-10T14:19:47.460153+00:00 19994330.285000089556 28999999.973999980837 27870000.030000030994 3953331.047999978065 60440.597088739 2024-05-10T14:19:48.467032+00:00 19994330.286999940872 29000000.021000031382 27869999.991000000387 3958897.044000030030 60440.597100209 2024-05-10T14:19:49.458040+00:00 19994330.287000000477 29000000.011999960989 27869999.990000009537 3954350.981999992859 60440.597111868 2024-05-10T14:19:50.465415+00:00 19994330.287999998778 28999999.993000030518 27869999.981999989599 3954539.037999988068 60440.597123344 2024-05-10T14:19:51.456918+00:00 19994330.287000000477 29000000.011999960989 27870000.008999999613 3959235.980000019073 60440.597134998 2024-05-10T14:19:52.463797+00:00 19994330.287000000477 29000000.000000000000 27869999.993999961764 3955867.995000004768 60440.597146473 2024-05-10T14:19:53.455300+00:00 19994330.287999998778 28999999.985000010580 27870000.022000011057 3956218.929000020027 60440.597158133 2024-05-10T14:19:54.462676+00:00 19994330.289000000805 29000000.002000089735 27870000.021000031382 3959312.078999996185 60440.597169603 2024-05-10T14:19:55.453683+00:00 19994330.285999998450 29000000.003999948502 27870000.005999919027 3961953.932999968994 60440.597181262 2024-05-10T14:19:56.461058+00:00 19994330.285000000149 29000000.019000049680 27869999.946000099182 3957326.090000032913 60440.597192732 2024-05-10T14:19:57.452065+00:00 19994330.287000000477 28999999.986999988556 27870000.070999979973 3960972.940999985207 60440.597204392 2024-05-10T14:19:58.459440+00:00 19994330.287999991328 28999999.975999951363 27869999.996999979019 3955256.031000018120 60440.597216045 2024-05-10T14:19:59.466320+00:00 19994330.287000000477 29000000.026999950409 27869999.940000060946 3956544.899000049103 60440.597227521 2024-05-10T14:20:00.457823+00:00 19994330.290000021458 28999999.987000111490 27870000.058999899775 3962101.064999938011 60440.597239180 2024-05-10T14:20:01.465198+00:00 19994330.282999958843 28999999.999000001699 27869999.984000090510 3955123.064000010025 60440.597250651 2024-05-10T14:20:02.456205+00:00 19994330.288000050932 29000000.026000000536 27869999.980999950320 3952762.812000035774 60440.597262310 2024-05-10T14:20:03.463580+00:00 19994330.285999950022 28999999.960999999195 27870000.019999980927 3957874.139999986161 60440.597273780 2024-05-10T14:20:04.454588+00:00 19994330.286000009626 29000000.022999998182 27869999.986000061035 3952715.026000022888 60440.597285439 2024-05-10T14:20:05.461963+00:00 19994330.287000000477 28999999.995000001043 27870000.001999970526 3956183.947999954224 60440.597296909 2024-05-10T14:20:06.452970+00:00 19994330.287999991328 29000000.016999989748 27870000.028000000864 3954533.077999948990 60440.597308569 2024-05-10T14:20:07.460345+00:00 19994330.290000021458 28999999.980000019073 27869999.973000049591 3957027.927000045776 60440.597320044 2024-05-10T14:20:08.451849+00:00 19994330.290000021458 28999999.982999980450 27870000.000999931246 3957395.981999992859 60440.597331698 2024-05-10T14:20:09.458728+00:00 19994330.282000008970 29000000.015999998897 27869999.960000038147 3954564.006000041962 60440.597343358 2024-05-10T14:20:10.466103+00:00 19994330.288999971002 29000000.018000010401 27870000.041999939829 3953464.018000007141 60440.597354827 2024-05-10T14:20:11.457109+00:00 19994330.283999979496 28999999.986999988556 27869999.985000010580 3951347.003999948967 60440.597366487 2024-05-10T14:20:12.464485+00:00 19994330.290000021458 29000000.009999990463 27870000.031000021845 3959463.064000010025 60440.597377957 2024-05-10T14:20:13.455493+00:00 19994330.283999979496 28999999.981999989599 27869999.981999989599 3953568.917999982834 60440.597389617 2024-05-10T14:20:14.462868+00:00 19994330.291999999434 29000000.015000049025 27870000.002999998629 3955574.009999989998 60440.597401092 2024-05-10T14:20:15.454371+00:00 19994330.285000029951 28999999.990000009537 27870000.013999998569 3955567.986999989022 60440.597412746 2024-05-10T14:20:16.461250+00:00 19994330.286999940872 28999999.980999950320 27869999.958000000566 3954926.951000093948 60440.597424216 2024-05-10T14:20:17.452257+00:00 19994330.286000009626 29000000.006000038236 27870000.006000000983 3953780.020999907982 60440.597435875 2024-05-10T14:20:18.459633+00:00 19994330.287000060081 29000000.003000020981 27869999.980000000447 3951588.053000092972 60440.597447535 2024-05-10T14:20:19.467008+00:00 19994330.287999991328 29000000.010999921709 27870000.048999991268 3948837.959999918938 60440.597459005 2024-05-10T14:20:20.458015+00:00 19994330.284999970347 28999999.998000029474 27869999.941000010818 3954719.995000004768 60440.597470664 2024-05-10T14:20:21.465390+00:00 19994330.289000030607 29000000.019000049680 27870000.053999990225 3958217.993000030983 60440.597482134 2024-05-10T14:20:22.456397+00:00 19994330.289000030607 28999999.945999979973 27869999.981999989599 3959755.136999965180 60440.597493794 2024-05-10T14:20:23.463772+00:00 19994330.284999970347 29000000.026999950409 27869999.974000010639 3959495.884000062943 60440.597505264 2024-05-10T14:20:24.454780+00:00 19994330.284999970347 29000000.027000069618 27870000.061999980360 3954756.031999946106 60440.597516923 2024-05-10T14:20:25.462154+00:00 19994330.287999991328 29000000.000999931246 27870000.002000030130 3955713.990000010002 60440.597528393 2024-05-10T14:20:26.453162+00:00 19994330.285000089556 28999999.988000039011 27869999.974999960512 3956323.052999972831 60440.597540053 2024-05-10T14:20:27.460537+00:00 19994330.286999940872 29000000.003000020981 27870000.035000029951 3959872.998000026215 60440.597551528 2024-05-10T14:20:28.452040+00:00 19994330.294999960810 28999999.983999971300 27869999.954999979585 3954289.942000031006 60440.597563182 2024-05-10T14:20:29.458920+00:00 19994330.284000039101 28999999.999000068754 27870000.002000030130 3957970.929000020027 60440.597574841 2024-05-10T14:20:30.466294+00:00 19994330.284999970347 29000000.019999980927 27870000.006999969482 3957540.120999931823 60440.597586311 2024-05-10T14:20:31.457302+00:00 19994330.288000110537 28999999.990000009537 27869999.930000010878 3954844.935000061989 60440.597597971 2024-05-10T14:20:32.464677+00:00 19994330.283999919891 29000000.004999998957 27870000.055999990553 3957555.031999946106 60440.597609446 2024-05-10T14:20:33.456180+00:00 19994330.290000081062 28999999.991999980062 27869999.986999988556 3959435.876000047196 60440.597621100 2024-05-10T14:20:34.463060+00:00 19994330.284999970347 29000000.005999919027 27869999.990000009537 3957633.135999917984 60440.597632576 2024-05-10T14:20:35.454563+00:00 19994330.287999991328 28999999.980000019073 27870000.004999998957 3955869.031000018120 60440.597644229 2024-05-10T14:20:36.461442+00:00 19994330.289000030607 29000000.013000011444 27870000.026000019163 3951961.024000049103 60440.597655705 2024-05-10T14:20:37.452945+00:00 19994330.286000009626 29000000.011000040919 27869999.932000041008 3959593.929000020027 60440.597667365 2024-05-10T14:20:38.460321+00:00 19994330.286999940872 28999999.993999999017 27870000.092999938875 3953921.995999931823 60440.597678835 2024-05-10T14:20:39.451328+00:00 19994330.287999991328 28999999.992000009865 27870000.014000058174 3958237.948000072967 60440.597690494 2024-05-10T14:20:40.458703+00:00 19994330.287000060081 29000000.000999990851 27869999.953999999911 3955656.041999936104 60440.597702148 2024-05-10T14:20:41.465582+00:00 19994330.281999949366 29000000.019999999553 27870000.019999980927 3958742.921000003815 60440.597713624 2024-05-10T14:20:42.457085+00:00 19994330.292000059038 28999999.983000010252 27870000.000000000000 3961203.115000010002 60440.597725277 2024-05-10T14:20:43.463965+00:00 19994330.287000000477 28999999.984000001103 27869999.967999938875 3953469.014999986161 60440.597736753 2024-05-10T14:20:44.455468+00:00 19994330.289000000805 29000000.030000001192 27870000.049000021070 3964216.902000070084 60440.597748413 2024-05-10T14:20:45.462843+00:00 19994330.284000001848 29000000.004000011832 27869999.971000079066 3958909.082999945153 60440.597759882 2024-05-10T14:20:46.453850+00:00 19994330.285000000149 28999999.993999991566 27870000.028000000864 3961657.927999972831 60440.597771542 2024-05-10T14:20:47.461225+00:00 19994330.287999998778 28999999.991000000387 27869999.991999980062 3955192.019999980927 60440.597783012 2024-05-10T14:20:48.452232+00:00 19994330.285999998450 28999999.998000029474 27869999.978999968618 3956597.031000018120 60440.597794672 2024-05-10T14:20:49.459607+00:00 19994330.291999999434 29000000.004000011832 27870000.009999990463 3954098.058000088204 60440.597806325 2024-05-10T14:20:50.466487+00:00 19994330.286000009626 29000000.028000000864 27870000.013000011444 3954698.908999919891 60440.597817801 2024-05-10T14:20:51.457990+00:00 19994330.287000000477 28999999.969999969006 27870000.000000000000 3954271.044000030030 60440.597829460 2024-05-10T14:20:52.465365+00:00 19994330.287000000477 29000000.008000019938 27869999.986999988556 3956745.884999989998 60440.597840930 2024-05-10T14:20:53.456373+00:00 19994330.285000000149 28999999.977000001818 27869999.958999998868 3950462.103999971878 60440.597852590 2024-05-10T14:20:54.463748+00:00 19994330.285000000149 29000000.008999999613 27870000.022999990731 3954260.906000018120 60440.597864060 2024-05-10T14:20:55.454755+00:00 19994330.288000021130 29000000.011999960989 27870000.004000011832 3956840.098000050057 60440.597875719 2024-05-10T14:20:56.462130+00:00 19994330.291000008583 28999999.978999968618 27870000.032999988645 3949634.015999913216 60440.597887195 2024-05-10T14:20:57.453633+00:00 19994330.287000000477 29000000.036000009626 27869999.977000001818 3952690.954000114929 60440.597898848 2024-05-10T14:20:58.460512+00:00 19994330.285999950022 28999999.970000028610 27870000.015000019222 3955454.016999959946 60440.597910324 2024-05-10T14:20:59.452016+00:00 19994330.286000009626 28999999.986000061035 27869999.934999998659 3953787.047999978065 60440.597921984 2024-05-10T14:21:00.459391+00:00 19994330.287000000477 29000000.010999921709 27870000.037000000477 3957020.922999978065 60440.597933637 2024-05-10T14:21:01.466270+00:00 19994330.286000009626 29000000.001000050455 27870000.004999969155 3953129.899999976158 60440.597945113 2024-05-10T14:21:02.457773+00:00 19994330.284999970347 28999999.998999949545 27869999.966000020504 3955711.129000068177 60440.597956767 2024-05-10T14:21:03.464652+00:00 19994330.291000008583 28999999.996000051498 27870000.004000011832 3956537.088999987114 60440.597968243 2024-05-10T14:21:04.456155+00:00 19994330.287999991328 29000000.014999989420 27870000.054000020027 3954988.911000012886 60440.597979896 2024-05-10T14:21:05.463035+00:00 19994330.287000000477 29000000.008000019938 27869999.978999968618 3952541.952000021935 60440.597991372 2024-05-10T14:21:06.454537+00:00 19994330.285000029951 29000000.001999970526 27870000.032999988645 3948369.034999967087 60440.598003032 2024-05-10T14:21:07.461913+00:00 19994330.285000029951 29000000.000000000000 27869999.985000010580 3958367.077999948990 60440.598014501 2024-05-10T14:21:08.452920+00:00 19994330.288999971002 28999999.993000030518 27869999.971000019461 3957637.899000049103 60440.598026161 2024-05-10T14:21:09.460296+00:00 19994330.288000050932 29000000.000999931246 27870000.005999978632 3959449.047000051010 60440.598037631 2024-05-10T14:21:10.451303+00:00 19994330.285999890417 28999999.994000080973 27870000.001999970526 3954882.955999969970 60440.598049290 2024-05-10T14:21:11.458678+00:00 19994330.288000110537 29000000.015999909490 27870000.010999981314 3961404.092999935150 60440.598060944 2024-05-10T14:21:12.465557+00:00 19994330.286999940872 28999999.986000061035 27869999.955000039190 3957150.998000026215 60440.598072414 2024-05-10T14:21:13.456564+00:00 19994330.287999991328 29000000.022999998182 27870000.070000048727 3961228.935999989975 60440.598084074 2024-05-10T14:21:14.463940+00:00 19994330.286000009626 28999999.975000020117 27869999.926999930292 3953331.968999981880 60440.598095549 2024-05-10T14:21:15.455443+00:00 19994330.284999970347 29000000.000999998301 27870000.060000058264 3956387.994000076782 60440.598107203 2024-05-10T14:21:16.462322+00:00 19994330.286000009626 29000000.004999998957 27869999.986999988556 3960928.004999995232 60440.598118679 2024-05-10T14:21:17.453825+00:00 19994330.292999979109 29000000.008999999613 27869999.985999941826 3954346.936999917030 60440.598130332 2024-05-10T14:21:18.460704+00:00 19994330.284000039101 28999999.962000001222 27869999.993000030518 3956659.138000010978 60440.598141808 2024-05-10T14:21:19.452207+00:00 19994330.289000030607 29000000.016999989748 27869999.975999951363 3952609.960000038147 60440.598153462 2024-05-10T14:21:20.459087+00:00 19994330.287999991328 29000000.022999998182 27870000.046000000089 3957367.057999968994 60440.598164937 2024-05-10T14:21:21.450590+00:00 19994330.281000021845 29000000.001000020653 27870000.022999998182 3955812.940999985207 60440.598176597 2024-05-10T14:21:22.457965+00:00 19994330.287999991328 28999999.977999988943 27869999.968000050634 3954342.973000050057 60440.598188250 2024-05-10T14:21:23.464844+00:00 19994330.286999940872 28999999.987000018358 27869999.995999928564 3957058.003000020981 60440.598199726 2024-05-10T14:21:24.456347+00:00 19994330.287999991328 29000000.013999998569 27869999.978000041097 3957309.080999969970 60440.598211380 2024-05-10T14:21:25.463226+00:00 19994330.291000008583 28999999.995000001043 27870000.018000010401 3955257.006000041962 60440.598222855 2024-05-10T14:21:26.454730+00:00 19994330.287000060081 29000000.014999989420 27870000.052999969572 3957418.991999983788 60440.598234509 2024-05-10T14:21:27.461609+00:00 19994330.284999970347 29000000.008000019938 27869999.980000019073 3955658.988000034820 60440.598245985 2024-05-10T14:21:28.453112+00:00 19994330.289000030607 28999999.991999980062 27869999.985000010580 3955929.959999918938 60440.598257639 2024-05-10T14:21:29.459992+00:00 19994330.284999970347 28999999.990000009537 27869999.995000001043 3959511.871999979019 60440.598269114 2024-05-10T14:21:30.451495+00:00 19994330.282999988645 29000000.018000010401 27869999.967999938875 3956378.180000067223 60440.598280774 2024-05-10T14:21:31.458870+00:00 19994330.290000081062 29000000.000000000000 27870000.059999998659 3955067.935999989975 60440.598292428 2024-05-10T14:21:32.465748+00:00 19994330.289999961853 28999999.978000041097 27869999.971000000834 3955267.078999996185 60440.598303903 2024-05-10T14:21:33.457252+00:00 19994330.286999940872 29000000.018999930471 27870000.022999998182 3957272.899000049103 60440.598315557 2024-05-10T14:21:34.464131+00:00 19994330.284000039101 28999999.995000001043 27869999.978000000119 3961096.107999920845 60440.598327033 2024-05-10T14:21:35.455634+00:00 19994330.287999991328 29000000.003000020981 27869999.967999991030 3957535.888000010978 60440.598338686 2024-05-10T14:21:36.462514+00:00 19994330.287999998778 28999999.971999999136 27870000.009999990463 3953081.991999983788 60440.598350162 2024-05-10T14:21:37.454017+00:00 19994330.285000000149 29000000.022999998182 27870000.017000019550 3957366.981999992859 60440.598361816 2024-05-10T14:21:38.460896+00:00 19994330.287000000477 29000000.000000000000 27870000.007999990135 3953313.090000032913 60440.598373292 2024-05-10T14:21:39.452400+00:00 19994330.287999998778 28999999.998000029474 27869999.995999988168 3952986.968999981880 60440.598384945 2024-05-10T14:21:40.459278+00:00 19994330.285999998450 29000000.016999959946 27870000.023000031710 3956295.958000063896 60440.598396421 2024-05-10T14:21:41.450782+00:00 19994330.289000000805 29000000.004999998957 27870000.015999969095 3956983.002999901772 60440.598408081 2024-05-10T14:21:42.458157+00:00 19994330.285999979824 28999999.996000051498 27869999.952000018209 3956298.999000072014 60440.598419734 2024-05-10T14:21:43.465036+00:00 19994330.291000008583 28999999.983999971300 27869999.992999970913 3957994.066999999806 60440.598431210 2024-05-10T14:21:44.456539+00:00 19994330.286000009626 29000000.009999990463 27869999.975000020117 3957379.793000000995 60440.598442869 2024-05-10T14:21:45.463915+00:00 19994330.285000000149 28999999.998999949545 27870000.050999999046 3954122.155999999028 60440.598454339 2024-05-10T14:21:46.454922+00:00 19994330.287999991328 29000000.007000088692 27870000.000000000000 3951715.095999998972 60440.598465999 2024-05-10T14:21:47.462297+00:00 19994330.285000000149 28999999.977999929339 27870000.024999979883 3952671.984999998938 60440.598477469 2024-05-10T14:21:48.453304+00:00 19994330.290000021458 29000000.018000010401 27869999.967999991030 3957062.894000000786 60440.598489128 2024-05-10T14:21:49.460679+00:00 19994330.288999971002 28999999.981000069529 27869999.955000039190 3956847.087000001222 60440.598500598 2024-05-10T14:21:50.451687+00:00 19994330.284000039101 29000000.018999930471 27870000.036999940872 3957071.027999997139 60440.598512257 2024-05-10T14:21:51.459061+00:00 19994330.285999950022 28999999.990000009537 27870000.046000000089 3951985.975000001024 60440.598523733 2024-05-10T14:21:52.450565+00:00 19994330.288000050932 28999999.991000000387 27869999.944000009447 3955894.960000000894 60440.598535387 2024-05-10T14:21:53.457444+00:00 19994330.287000000477 29000000.019999999553 27870000.006000038236 3954669.961999997031 60440.598547047 2024-05-10T14:21:54.464819+00:00 19994330.287000000477 28999999.984999999404 27870000.006999969482 3952535.038000002969 60440.598558516 2024-05-10T14:21:55.455826+00:00 19994330.289999961853 28999999.996000010520 27870000.009999990463 3957798.891999997199 60440.598570176 2024-05-10T14:21:56.463202+00:00 19994330.282999988645 29000000.014999989420 27869999.986000061035 3953306.077000000048 60440.598581646 2024-05-10T14:21:57.454209+00:00 19994330.289000030607 29000000.001000020653 27869999.996999979019 3952011.017999999225 60440.598593305 2024-05-10T14:21:58.461584+00:00 19994330.282999988645 28999999.977999988943 27870000.008999940008 3954249.000000000000 60440.598604781 2024-05-10T14:21:59.453087+00:00 19994330.287999991328 28999999.978000018746 27869999.993000030518 3951706.953999996185 60440.598616435 2024-05-10T14:22:00.459965+00:00 19994330.287999991328 29000000.006000008434 27869999.940000060946 3954778.071000009775 60440.598627910 2024-05-10T14:22:01.451469+00:00 19994330.289000030607 29000000.003999948502 27870000.088999990374 3953767.024000003934 60440.598639564 2024-05-10T14:22:02.458349+00:00 19994330.287999991328 29000000.018000010401 27869999.968999978155 3956087.926999986172 60440.598651040 2024-05-10T14:22:03.449852+00:00 19994330.286999940872 29000000.007000029087 27869999.975999951363 3954707.012000008952 60440.598662700 2024-05-10T14:22:04.457227+00:00 19994330.286000009626 28999999.979999959469 27870000.019999980927 3952723.024999991059 60440.598674353 2024-05-10T14:22:05.464106+00:00 19994330.286000009626 29000000.024000048637 27870000.038000110537 3953352.016000003088 60440.598685829 2024-05-10T14:22:06.455610+00:00 19994330.286000009626 28999999.983999971300 27869999.927999969572 3956631.957000001799 60440.598697483 2024-05-10T14:22:07.462489+00:00 19994330.289000030607 29000000.011000040919 27870000.004999998957 3954397.064999998081 60440.598708958 2024-05-10T14:22:08.453992+00:00 19994330.284999970347 28999999.996999979019 27870000.062000039965 3958067.962999999989 60440.598720612 2024-05-10T14:22:09.460871+00:00 19994330.292000059038 29000000.001000050455 27869999.957999940962 3954712.025000005960 60440.598732088 2024-05-10T14:22:10.452375+00:00 19994330.286000009626 28999999.990999940783 27870000.013000000268 3954788.925999999046 60440.598743741 2024-05-10T14:22:11.459254+00:00 19994330.283999919891 29000000.003000020981 27870000.043999999762 3956506.040999994148 60440.598755217 2024-05-10T14:22:12.450756+00:00 19994330.287000060081 28999999.991999980062 27869999.981000009924 3952953.008000000846 60440.598766871 2024-05-10T14:22:13.457636+00:00 19994330.286000009626 29000000.019999980927 27869999.992999989539 3952249.944000006188 60440.598778530 2024-05-10T14:22:14.465011+00:00 19994330.288999918848 29000000.004000071436 27870000.004999998957 3960172.030000001192 60440.598790006 2024-05-10T14:22:15.456514+00:00 19994330.286000009626 28999999.963999990374 27869999.960000008345 3955943.076999992132 60440.598801659 2024-05-10T14:22:16.463394+00:00 19994330.289999961853 29000000.026999950409 27870000.031000021845 3957056.898000016809 60440.598813130 2024-05-10T14:22:17.454401+00:00 19994330.286000009626 29000000.001000050455 27870000.037999991328 3958164.990999997128 60440.598824789 2024-05-10T14:22:18.461776+00:00 19994330.287999991328 29000000.000000000000 27869999.939000010490 3957165.053999990225 60440.598836259 2024-05-10T14:22:19.452783+00:00 19994330.285000089556 28999999.990000009537 27870000.023999989033 3960408.983999996912 60440.598847918 2024-05-10T14:22:20.460158+00:00 19994330.284999970347 28999999.993999961764 27869999.981999989599 3953795.057000011206 60440.598859394 2024-05-10T14:22:21.451662+00:00 19994330.289000030607 29000000.022999998182 27870000.030000030994 3954533.931999980938 60440.598871048 2024-05-10T14:22:22.458541+00:00 19994330.286999940872 29000000.001999970526 27869999.967999991030 3955380.087999999989 60440.598882524 2024-05-10T14:22:23.450044+00:00 19994330.289000030607 28999999.986000061035 27870000.028999980539 3957201.967000008095 60440.598894177 2024-05-10T14:22:24.456923+00:00 19994330.287999991328 29000000.013999938965 27870000.029999971390 3955838.997999995947 60440.598905837 2024-05-10T14:22:25.464299+00:00 19994330.282999988645 28999999.983000040054 27869999.929000020027 3958792.059000014793 60440.598917312 2024-05-10T14:22:26.455802+00:00 19994330.289000030607 29000000.018000010401 27870000.005999978632 3960242.916000009049 60440.598928966 2024-05-10T14:22:27.462681+00:00 19994330.287999991328 29000000.004999998957 27870000.032000008970 3960861.068999975920 60440.598940442 2024-05-10T14:22:28.454184+00:00 19994330.286000009626 28999999.990999940783 27870000.007000029087 3957179.904000014067 60440.598952095 2024-05-10T14:22:29.461063+00:00 19994330.286999940872 28999999.986000001431 27869999.909999970347 3958160.004000008106 60440.598963571 2024-05-10T14:22:30.452566+00:00 19994330.287999998778 28999999.992999989539 27870000.108999971300 3960357.972999989986 60440.598975231 2024-05-10T14:22:31.459942+00:00 19994330.285999998450 29000000.024000000209 27869999.966000080109 3960476.120999991894 60440.598986701 2024-05-10T14:22:32.450949+00:00 19994330.289999999106 29000000.004000011832 27870000.038999918848 3952492.935000001919 60440.598998360 2024-05-10T14:22:33.458324+00:00 19994330.285000000149 28999999.989999979734 27869999.952000018209 3953462.925000011921 60440.599009831 2024-05-10T14:22:34.449331+00:00 19994330.285000011325 28999999.978999998420 27869999.991999980062 3956842.136999994982 60440.599021490 2024-05-10T14:22:35.456706+00:00 19994330.287000000477 29000000.027000010014 27870000.032000061125 3956871.007999985944 60440.599033143 2024-05-10T14:22:36.463586+00:00 19994330.287999991328 28999999.981999989599 27869999.919999960810 3954454.944000006188 60440.599044619 2024-05-10T14:22:37.455089+00:00 19994330.289999991655 29000000.025999989361 27870000.058000091463 3953964.046000003815 60440.599056278 2024-05-10T14:22:38.462464+00:00 19994330.285000029951 28999999.976000010967 27870000.032999988645 3953713.983999996912 60440.599067749 2024-05-10T14:22:39.453471+00:00 19994330.287999991328 28999999.991999980062 27869999.984999898821 3956800.988000005018 60440.599079408 2024-05-10T14:22:40.460846+00:00 19994330.285000000149 29000000.028000000864 27869999.991000059992 3957669.916999996174 60440.599090878 2024-05-10T14:22:41.451854+00:00 19994330.288000021130 28999999.978000041097 27870000.011999960989 3959341.089000015985 60440.599102537 2024-05-10T14:22:42.459229+00:00 19994330.285999979824 29000000.014999989420 27870000.000000000000 3954851.868999987841 60440.599114007 2024-05-10T14:22:43.450236+00:00 19994330.285999979824 28999999.992999970913 27870000.007000088692 3954182.062999994028 60440.599125667 2024-05-10T14:22:44.457611+00:00 19994330.293000038713 28999999.986000001431 27869999.955999970436 3952818.967000008095 60440.599137326 2024-05-10T14:22:45.464986+00:00 19994330.287000000477 29000000.029000040144 27870000.033999919891 3952446.037999988068 60440.599148796 2024-05-10T14:22:46.455994+00:00 19994330.287000000477 29000000.012000020593 27869999.999000068754 3954909.019000024069 60440.599160456 2024-05-10T14:22:47.463369+00:00 19994330.284999970347 28999999.969999909401 27869999.934999939054 3955302.048999994993 60440.599171926 2024-05-10T14:22:48.454376+00:00 19994330.286000009626 29000000.004000071436 27870000.043999999762 3954238.056999980938 60440.599183585 2024-05-10T14:22:49.461751+00:00 19994330.284999970347 29000000.003999948502 27869999.948999989778 3952596.927000015974 60440.599195061 2024-05-10T14:22:50.453255+00:00 19994330.288000050932 28999999.993000030518 27870000.022000011057 3952678.041000009049 60440.599206714 2024-05-10T14:22:51.460133+00:00 19994330.291000008583 29000000.003999948502 27870000.008000001311 3956222.914999961853 60440.599218185 2024-05-10T14:22:52.451141+00:00 19994330.283999979496 28999999.994000080973 27870000.024999991059 3956256.062000035774 60440.599229844 2024-05-10T14:22:53.458516+00:00 19994330.286000009626 29000000.011999960989 27870000.031000021845 3958235.914999961853 60440.599241320 2024-05-10T14:22:54.450019+00:00 19994330.289999961853 29000000.003999948502 27869999.996999979019 3957277.074000000954 60440.599252973 2024-05-10T14:22:55.456898+00:00 19994330.285000029951 28999999.965000029653 27869999.984000001103 3956374.985000013839 60440.599264633 2024-05-10T14:22:56.464273+00:00 19994330.288000050932 29000000.009000059217 27869999.953999999911 3959351.014999986161 60440.599276103 2024-05-10T14:22:57.455280+00:00 19994330.282999988645 29000000.013999938965 27870000.016999989748 3957325.021000028122 60440.599287762 2024-05-10T14:22:58.462656+00:00 19994330.288999918848 28999999.996999979019 27870000.007000029087 3958521.033999979030 60440.599299232 2024-05-10T14:22:59.453663+00:00 19994330.291000008583 29000000.008000019938 27869999.995999988168 3953070.947000027169 60440.599310892 2024-05-10T14:23:00.461039+00:00 19994330.285000089556 29000000.006000038236 27870000.028000000864 3956145.987999976147 60440.599322367 2024-05-10T14:23:01.452541+00:00 19994330.286999940872 29000000.016999959946 27869999.973999980837 3953928.900000036228 60440.599334021 2024-05-10T14:23:02.459421+00:00 19994330.286000009626 28999999.944000009447 27869999.991000059992 3957790.051999986172 60440.599345497 2024-05-10T14:23:03.450924+00:00 19994330.287999991328 29000000.029000040144 27870000.014999989420 3954799.940999985207 60440.599357150 2024-05-10T14:23:04.457803+00:00 19994330.286000009626 29000000.021000031382 27870000.038999971002 3955828.118000030983 60440.599368626 2024-05-10T14:23:05.449306+00:00 19994330.286000009626 28999999.953999999911 27869999.921000000089 3957519.944999992847 60440.599380285 2024-05-10T14:23:06.456681+00:00 19994330.289999961853 28999999.999000001699 27870000.048999968916 3960362.013999999035 60440.599391939 2024-05-10T14:23:07.463560+00:00 19994330.284999970347 29000000.040999989957 27870000.016000028700 3954313.995000004768 60440.599403415 2024-05-10T14:23:08.455063+00:00 19994330.290000081062 28999999.993000000715 27869999.985000010580 3956576.012999951839 60440.599415069 2024-05-10T14:23:09.461943+00:00 19994330.286000009626 28999999.979000020772 27869999.998000029474 3956136.053000032902 60440.599426544 2024-05-10T14:23:10.453446+00:00 19994330.284999970347 29000000.026999980211 27869999.929000020027 3954815.999000012875 60440.599438204 2024-05-10T14:23:11.460821+00:00 19994330.286999940872 28999999.985000010580 27870000.056999921799 3954884.061999977101 60440.599449674 2024-05-10T14:23:12.451829+00:00 19994330.287999991328 28999999.984000001103 27869999.996999979019 3956141.829999982845 60440.599461333 2024-05-10T14:23:13.459203+00:00 19994330.287000060081 29000000.004000011832 27870000.021000031382 3955662.101999998093 60440.599472804 2024-05-10T14:23:14.450211+00:00 19994330.287999991328 29000000.008999999613 27869999.991000059992 3957775.915000020992 60440.599484463 2024-05-10T14:23:15.457586+00:00 19994330.284999970347 28999999.996999979019 27870000.051999930292 3956889.067000031006 60440.599495939 2024-05-10T14:23:16.449089+00:00 19994330.287999991328 29000000.013999998569 27869999.945999979973 3961072.894999980927 60440.599507592 2024-05-10T14:23:17.455969+00:00 19994330.288000110537 29000000.004000011832 27870000.037000060081 3959583.170000017155 60440.599519252 2024-05-10T14:23:18.463344+00:00 19994330.283999919891 28999999.994000021368 27869999.973999980837 3955636.983999968041 60440.599530722 2024-05-10T14:23:19.454351+00:00 19994330.291000008583 29000000.018000010401 27870000.026000019163 3956099.926999986172 60440.599542381 2024-05-10T14:23:20.461726+00:00 19994330.287000060081 28999999.981999989599 27869999.934999939054 3950195.958000003826 60440.599553851 2024-05-10T14:23:21.452733+00:00 19994330.284999970347 29000000.005999978632 27870000.040000081062 3956185.068000019062 60440.599565511 2024-05-10T14:23:22.460109+00:00 19994330.289000030607 28999999.984000030905 27870000.014999989420 3956268.033999979030 60440.599576980 2024-05-10T14:23:23.451116+00:00 19994330.286999940872 29000000.010999921709 27869999.929000020027 3957836.915000020992 60440.599588640 2024-05-10T14:23:24.458491+00:00 19994330.285999998450 28999999.974000100046 27870000.051999930292 3958207.005999981891 60440.599600116 2024-05-10T14:23:25.449994+00:00 19994330.285999998450 29000000.031999949366 27870000.003000020981 3957646.032000004780 60440.599611769 2024-05-10T14:23:26.456873+00:00 19994330.286999989301 28999999.957000020891 27869999.927999969572 3951551.004999995232 60440.599623429 2024-05-10T14:23:27.464249+00:00 19994330.287999998778 29000000.006000038236 27870000.061000000685 3951417.953999996185 60440.599634904 2024-05-10T14:23:28.455752+00:00 19994330.285999998450 29000000.010999921709 27869999.962999999523 3955117.038000047207 60440.599646558 2024-05-10T14:23:29.462631+00:00 19994330.291000008583 29000000.002000089735 27870000.047000009567 3954930.011999965180 60440.599658034 2024-05-10T14:23:30.454134+00:00 19994330.285999998450 29000000.040999889374 27870000.055999979377 3957387.055000007153 60440.599669687 2024-05-10T14:23:31.461013+00:00 19994330.285999979824 28999999.979000091553 27869999.930000010878 3953173.865999997128 60440.599681163 2024-05-10T14:23:32.452516+00:00 19994330.286000009626 28999999.974999900907 27870000.011999990791 3954910.009999989998 60440.599692817 2024-05-10T14:23:33.459395+00:00 19994330.286000009626 29000000.029000040144 27869999.980000019073 3957132.050999999046 60440.599704293 2024-05-10T14:23:34.450899+00:00 19994330.287999991328 28999999.988000039011 27870000.032999988645 3955605.027999997139 60440.599715952 2024-05-10T14:23:35.458274+00:00 19994330.287999991328 29000000.001999970526 27870000.003999978304 3956190.898000001907 60440.599727422 2024-05-10T14:23:36.449281+00:00 19994330.287999991328 29000000.016999959946 27870000.006000038236 3953736.111000000965 60440.599739082 2024-05-10T14:23:37.456657+00:00 19994330.287000000477 28999999.957000020891 27869999.988999959081 3950807.933000028133 60440.599750735 2024-05-10T14:23:38.463536+00:00 19994330.287000000477 29000000.042999979109 27870000.012000020593 3955650.006999969017 60440.599762206 2024-05-10T14:23:39.454543+00:00 19994330.284000039101 28999999.971999999136 27869999.940999981016 3952793.029000043869 60440.599773865 2024-05-10T14:23:40.461918+00:00 19994330.288999971002 29000000.017000079155 27870000.041000008583 3958668.986999989022 60440.599785340 2024-05-10T14:23:41.453421+00:00 19994330.287000000477 29000000.034999970347 27870000.045000020415 3952733.960999966133 60440.599796994 2024-05-10T14:23:42.460301+00:00 19994330.287000000477 28999999.947000030428 27870000.022999998182 3956151.078000009060 60440.599808470 2024-05-10T14:23:43.451804+00:00 19994330.289000030607 28999999.991000000387 27869999.899999979883 3958155.968999981880 60440.599820124 2024-05-10T14:23:44.458683+00:00 19994330.284999970347 29000000.008999999613 27869999.959999978542 3955025.916999996174 60440.599831599 2024-05-10T14:23:45.450186+00:00 19994330.287000000477 29000000.013999998569 27870000.074000000954 3958658.052000045776 60440.599843253 2024-05-10T14:23:46.457065+00:00 19994330.285000029951 28999999.993999991566 27870000.016000028700 3954792.120000004768 60440.599854729 2024-05-10T14:23:47.448568+00:00 19994330.288999971002 29000000.028000000864 27869999.993000030518 3953473.913999975193 60440.599866388 2024-05-10T14:23:48.455944+00:00 19994330.286000009626 28999999.982000019401 27869999.990999940783 3960441.956000030041 60440.599878042 2024-05-10T14:23:49.462823+00:00 19994330.287999991328 28999999.973999980837 27869999.978999968618 3956959.047999978065 60440.599889518 2024-05-10T14:23:50.454326+00:00 19994330.289000030607 29000000.019000019878 27870000.036000009626 3952014.004000008106 60440.599901171 2024-05-10T14:23:51.461205+00:00 19994330.286999940872 29000000.000000000000 27869999.986999988556 3956945.990000010002 60440.599912647 2024-05-10T14:23:52.452708+00:00 19994330.287999991328 29000000.008000019938 27869999.999000068754 3958482.066999971867 60440.599924301 2024-05-10T14:23:53.459588+00:00 19994330.282999988645 28999999.983999971300 27869999.978999968618 3957096.906000018120 60440.599935777 2024-05-10T14:23:54.451091+00:00 19994330.289000030607 29000000.009999990463 27869999.958999991417 3958660.004999995232 60440.599947436 2024-05-10T14:23:55.458466+00:00 19994330.286000009626 28999999.983000040054 27870000.036000009626 3956190.978999971878 60440.599958906 2024-05-10T14:23:56.449473+00:00 19994330.289000030607 29000000.017999950796 27869999.967000011355 3952856.054000020027 60440.599970565 2024-05-10T14:23:57.456849+00:00 19994330.287999991328 28999999.983000040054 27870000.009999990463 3955606.953000009060 60440.599982219 2024-05-10T14:23:58.463728+00:00 19994330.287999991328 29000000.016999959946 27870000.029000040144 3953082.091000020970 60440.599993695 2024-05-10T14:23:59.455231+00:00 19994330.286000009626 28999999.983000040054 27870000.001999970526 3956218.824000000954 60440.600005348 2024-05-10T14:24:00.462110+00:00 19994330.284999970347 29000000.021000031382 27870000.031000021845 3957381.222999929916 60440.600016824 2024-05-10T14:24:01.453613+00:00 19994330.286000009626 28999999.980999950320 27869999.963999990374 3955009.904000043869 60440.600028478 2024-05-10T14:24:02.460492+00:00 19994330.286999940872 29000000.013000011444 27870000.039999961853 3955209.026999949943 60440.600039954 2024-05-10T14:24:03.451996+00:00 19994330.287000060081 29000000.008999940008 27869999.985000010580 3953564.924000024796 60440.600051613 2024-05-10T14:24:04.459371+00:00 19994330.292999979109 28999999.998000029474 27870000.016999959946 3956675.999000072014 60440.600063083 2024-05-10T14:24:05.450378+00:00 19994330.282999988645 28999999.990000009537 27869999.958999998868 3953820.148999928962 60440.600074742 2024-05-10T14:24:06.457753+00:00 19994330.289000030607 28999999.996000051498 27870000.022999998182 3959432.901000022888 60440.600086213 2024-05-10T14:24:07.448761+00:00 19994330.284000039101 28999999.995000001043 27869999.964999999851 3958509.042999982834 60440.600097872 2024-05-10T14:24:08.456136+00:00 19994330.285999890417 29000000.013999938965 27869999.997000008821 3955036.922000051010 60440.600109525 2024-05-10T14:24:09.463015+00:00 19994330.287000060081 28999999.986999988556 27870000.026000011712 3957996.026999949943 60440.600121001 2024-05-10T14:24:10.454518+00:00 19994330.287999991328 28999999.996000051498 27870000.003999978304 3955734.958000063896 60440.600132655 2024-05-10T14:24:11.461397+00:00 19994330.289999961853 29000000.006000038236 27869999.986000001431 3954655.967999935150 60440.600144131 2024-05-10T14:24:12.452900+00:00 19994330.286000009626 28999999.996999979019 27869999.991000000387 3956311.065999985207 60440.600155785 2024-05-10T14:24:13.459780+00:00 19994330.287000060081 29000000.011999960989 27870000.018000010401 3956529.034000039101 60440.600167261 2024-05-10T14:24:14.451283+00:00 19994330.284999970347 28999999.998000029474 27870000.016000028700 3958354.889999986161 60440.600178920 2024-05-10T14:24:15.458658+00:00 19994330.287000060081 29000000.004999998957 27869999.985999941826 3956949.042999982834 60440.600190390 2024-05-10T14:24:16.449665+00:00 19994330.287999991328 28999999.995999928564 27869999.995000001043 3955181.006999969017 60440.600202049 2024-05-10T14:24:17.457040+00:00 19994330.287999991328 29000000.032000061125 27870000.040000021458 3957060.037000060081 60440.600213519 2024-05-10T14:24:18.448048+00:00 19994330.287000000477 28999999.947000030428 27869999.926999989897 3959129.978000044823 60440.600225179 2024-05-10T14:24:19.455423+00:00 19994330.289999999106 29000000.008999940008 27870000.078000009060 3954994.988999962807 60440.600236832 2024-05-10T14:24:20.462303+00:00 19994330.285000000149 28999999.988000001758 27869999.934999998659 3953946.059999942780 60440.600248308 2024-05-10T14:24:21.453805+00:00 19994330.285000000149 29000000.000000011176 27869999.986999988556 3952383.935000061989 60440.600259962 2024-05-10T14:24:22.460684+00:00 19994330.289000000805 29000000.029999990016 27870000.040000021458 3956965.060999989975 60440.600271437 2024-05-10T14:24:23.452187+00:00 19994330.283999990672 28999999.997999999672 27870000.004999998957 3954421.008999944199 60440.600283091 2024-05-10T14:24:24.459067+00:00 19994330.289000000805 28999999.997999999672 27870000.019000049680 3953102.921000003815 60440.600294567 2024-05-10T14:24:25.450570+00:00 19994330.287999991328 28999999.984000030905 27869999.991999980062 3953851.041000009049 60440.600306220 2024-05-10T14:24:26.457449+00:00 19994330.287000000477 29000000.019999980927 27869999.955999970436 3955897.032000064850 60440.600317691 2024-05-10T14:24:27.448456+00:00 19994330.286000009626 28999999.995999988168 27870000.052000049502 3954539.044999957085 60440.600329350 2024-05-10T14:24:28.455831+00:00 19994330.285999979824 28999999.998000029474 27869999.952999949455 3952574.861999989022 60440.600341003 2024-05-10T14:24:29.462711+00:00 19994330.287000000477 28999999.994000021368 27869999.990000009537 3951655.981000065804 60440.600352479 2024-05-10T14:24:30.454214+00:00 19994330.286000009626 29000000.026999950409 27870000.059999939054 3952452.078999996185 60440.600364133 2024-05-10T14:24:31.461093+00:00 19994330.285000029951 28999999.979000028223 27869999.981000069529 3956170.935999989975 60440.600375609 2024-05-10T14:24:32.452596+00:00 19994330.293999969959 28999999.988999959081 27869999.968999978155 3954438.013999938965 60440.600387268 2024-05-10T14:24:33.459971+00:00 19994330.286000009626 29000000.010000050068 27870000.008000019938 3949061.059000014793 60440.600398738 2024-05-10T14:24:34.450978+00:00 19994330.287999991328 29000000.004999998957 27870000.006999969482 3958182.039999961853 60440.600410398 2024-05-10T14:24:35.458354+00:00 19994330.283999979496 28999999.998999949545 27869999.995000001043 3957084.998000026215 60440.600421867 2024-05-10T14:24:36.449361+00:00 19994330.287000000477 28999999.974000040442 27870000.008000019938 3954569.955999969970 60440.600433527 2024-05-10T14:24:37.456736+00:00 19994330.284000039101 29000000.025000039488 27870000.041000008583 3955594.971000074875 60440.600444997 2024-05-10T14:24:38.447743+00:00 19994330.288999971002 29000000.003999948502 27869999.950999978930 3950233.075999975204 60440.600456656 2024-05-10T14:24:39.455119+00:00 19994330.290000021458 28999999.998999949545 27870000.034000039101 3954030.909000039101 60440.600468310 2024-05-10T14:24:40.461998+00:00 19994330.286000009626 29000000.008000019938 27869999.978999968618 3962116.055999993812 60440.600479786 2024-05-10T14:24:41.453501+00:00 19994330.288999971002 28999999.995000001043 27870000.016000028700 3954750.963999987114 60440.600491439 2024-05-10T14:24:42.460380+00:00 19994330.286000009626 29000000.000000000000 27869999.992999911308 3957704.013999938965 60440.600502915 2024-05-10T14:24:43.451883+00:00 19994330.287000000477 28999999.996999979019 27870000.013000011444 3956527.029000043869 60440.600514575 2024-05-10T14:24:44.459258+00:00 19994330.286000009626 28999999.988000039011 27869999.984999999404 3957425.929999948014 60440.600526045 2024-05-10T14:24:45.450266+00:00 19994330.283999919891 28999999.981999989599 27869999.992000009865 3958197.044000030030 60440.600537704 2024-05-10T14:24:46.457641+00:00 19994330.291000008583 29000000.011000040919 27870000.002000000328 3956860.063000082970 60440.600549174 2024-05-10T14:24:47.448648+00:00 19994330.287000060081 28999999.998999949545 27870000.035999998450 3957495.926999927033 60440.600560834 2024-05-10T14:24:48.456023+00:00 19994330.289000030607 29000000.009000059217 27869999.937000010163 3957738.940000057220 60440.600572309 2024-05-10T14:24:49.447527+00:00 19994330.286999940872 29000000.004999998957 27870000.033999979496 3955138.084999918938 60440.600583963 2024-05-10T14:24:50.454406+00:00 19994330.284999970347 28999999.993999961764 27869999.934999998659 3956961.922000051010 60440.600595622 2024-05-10T14:24:51.461781+00:00 19994330.286000009626 28999999.996000051498 27870000.045000020415 3957032.075999975204 60440.600607092 2024-05-10T14:24:52.452788+00:00 19994330.287999991328 29000000.034999970347 27870000.036999970675 3955702.965000032913 60440.600618752 2024-05-10T14:24:53.460164+00:00 19994330.289000030607 28999999.947999950498 27869999.930000010878 3955729.090999960899 60440.600630222 2024-05-10T14:24:54.451171+00:00 19994330.286000009626 29000000.031000021845 27870000.037999991328 3954560.963999987114 60440.600641881 2024-05-10T14:24:55.458546+00:00 19994330.286000009626 28999999.971000079066 27869999.995000001043 3959063.949000000954 60440.600653351 2024-05-10T14:24:56.449553+00:00 19994330.287999991328 29000000.024999979883 27870000.018999990076 3955806.097000002861 60440.600665011 2024-05-10T14:24:57.456929+00:00 19994330.286000009626 29000000.015999998897 27870000.057000041008 3959148.922000051010 60440.600676481 2024-05-10T14:24:58.447935+00:00 19994330.289000030607 28999999.980000000447 27869999.960999969393 3953088.940999985207 60440.600688140 2024-05-10T14:24:59.455310+00:00 19994330.282999988645 28999999.988999988884 27869999.981999989599 3955724.955999969970 60440.600699794 2024-05-10T14:25:00.462189+00:00 19994330.291999939829 29000000.015000000596 27870000.013999998569 3957864.027000070084 60440.600711269 2024-05-10T14:25:01.453693+00:00 19994330.284999970347 28999999.992000009865 27869999.960000038147 3951680.099999905098 60440.600722929 2024-05-10T14:25:02.461068+00:00 19994330.288000110537 28999999.996999979019 27870000.004999939352 3953237.923000096809 60440.600734399 2024-05-10T14:25:03.452076+00:00 19994330.284999970347 29000000.022999998182 27870000.047000050545 3952549.005999923218 60440.600746058 2024-05-10T14:25:04.459451+00:00 19994330.289000030607 29000000.002000000328 27869999.981999989599 3953889.000000000000 60440.600757529 2024-05-10T14:25:05.450458+00:00 19994330.287999991328 28999999.995000030845 27869999.996000051498 3956446.144999980927 60440.600769188 2024-05-10T14:25:06.457833+00:00 19994330.283999919891 28999999.982999980450 27869999.982999920845 3955197.921000003815 60440.600780664 2024-05-10T14:25:07.449336+00:00 19994330.289000030607 29000000.024999979883 27869999.986000061035 3952779.049000024796 60440.600792317 2024-05-10T14:25:08.456215+00:00 19994330.286000009626 29000000.006000038236 27870000.018000010401 3952328.940999985207 60440.600803793 2024-05-10T14:25:09.447719+00:00 19994330.287999991328 28999999.984999950975 27870000.024999979883 3954894.048000096809 60440.600815447 2024-05-10T14:25:10.454598+00:00 19994330.287999991328 28999999.981999989599 27869999.965999960899 3958567.943999886978 60440.600827106 2024-05-10T14:25:11.461973+00:00 19994330.285999998450 29000000.000000000000 27869999.970000028610 3957185.974000095855 60440.600838582 2024-05-10T14:25:12.453478+00:00 19994330.287000000477 28999999.982000049204 27870000.019000049680 3959705.026999949943 60440.600850236 2024-05-10T14:25:13.460355+00:00 19994330.285999998450 29000000.025999959558 27870000.019999980927 3957517.154000043869 60440.600861711 2024-05-10T14:25:14.451858+00:00 19994330.285999998450 29000000.030999958515 27870000.057999968529 3957341.842000008095 60440.600873365 2024-05-10T14:25:15.458738+00:00 19994330.287999998778 28999999.977000001818 27869999.912000060081 3957742.908999919891 60440.600884841 2024-05-10T14:25:16.450241+00:00 19994330.285000000149 29000000.008000019938 27870000.034999970347 3952655.055999993812 60440.600896494 2024-05-10T14:25:17.457120+00:00 19994330.288999989629 29000000.016000028700 27869999.990999940783 3957056.994000076782 60440.600907970 2024-05-10T14:25:18.448624+00:00 19994330.288000021130 28999999.991000059992 27870000.029000040144 3954119.042999982834 60440.600919624 2024-05-10T14:25:19.455503+00:00 19994330.287999991328 29000000.001999970526 27869999.991999980062 3952096.985000013839 60440.600931100 2024-05-10T14:25:20.447006+00:00 19994330.284000009298 28999999.971999999136 27869999.973000049591 3958719.044999957085 60440.600942759 2024-05-10T14:25:21.454381+00:00 19994330.289000000805 29000000.016999959946 27870000.009999990463 3955454.907999991905 60440.600954412 2024-05-10T14:25:22.461260+00:00 19994330.289000000805 28999999.985000010580 27869999.965999998152 3954353.052000045776 60440.600965888 2024-05-10T14:25:23.452762+00:00 19994330.283999979496 28999999.993000030518 27870000.019000001252 3958160.010999917984 60440.600977548 2024-05-10T14:25:24.460138+00:00 19994330.288000021130 29000000.016999959946 27870000.003000009805 3949133.001000047196 60440.600989018 2024-05-10T14:25:25.451146+00:00 19994330.289999961853 28999999.986999988556 27870000.008999988437 3955094.008000016212 60440.601000677 2024-05-10T14:25:26.458521+00:00 19994330.286000009626 28999999.985000010580 27869999.954000011086 3957031.995999931823 60440.601012147 2024-05-10T14:25:27.449528+00:00 19994330.282999988645 29000000.013000011444 27870000.048999991268 3955870.970000029076 60440.601023807 2024-05-10T14:25:28.456903+00:00 19994330.288000050932 29000000.001999970526 27869999.935999989510 3954073.943000078201 60440.601035277 2024-05-10T14:25:29.447910+00:00 19994330.287999991328 28999999.994000080973 27870000.057999998331 3959237.042999982834 60440.601046936 2024-05-10T14:25:30.455286+00:00 19994330.287999991328 29000000.020999908447 27869999.988000009209 3954991.123999952804 60440.601058412 2024-05-10T14:25:31.446789+00:00 19994330.287999991328 28999999.988000039011 27870000.044999990612 3959343.881000041962 60440.601070066 2024-05-10T14:25:32.453668+00:00 19994330.287999991328 29000000.003000020981 27869999.976000010967 3953325.014999986161 60440.601081725 2024-05-10T14:25:33.461043+00:00 19994330.286000009626 29000000.001999970526 27870000.002000030130 3952593.016999959946 60440.601093195 2024-05-10T14:25:34.452051+00:00 19994330.284000039101 28999999.988000001758 27870000.014999989420 3957241.062000035774 60440.601104855 2024-05-10T14:25:35.459426+00:00 19994330.287999991328 29000000.000999998301 27869999.953999999911 3958219.904000043869 60440.601116324 2024-05-10T14:25:36.450433+00:00 19994330.288999971002 28999999.993000000715 27869999.983999971300 3955979.982999920845 60440.601127984 2024-05-10T14:25:37.457808+00:00 19994330.285000029951 29000000.006000000983 27870000.008000019938 3953377.034000039101 60440.601139454 2024-05-10T14:25:38.448815+00:00 19994330.291999939829 29000000.005999978632 27870000.031000021845 3957316.011000037193 60440.601151113 2024-05-10T14:25:39.456190+00:00 19994330.285000089556 29000000.005000028759 27870000.038999971002 3957201.044999957085 60440.601162589 2024-05-10T14:25:40.447694+00:00 19994330.288999918848 29000000.004999998957 27869999.978000041097 3956670.937999964226 60440.601174243 2024-05-10T14:25:41.454573+00:00 19994330.282000061125 28999999.979999989271 27870000.012999951839 3952067.064000010025 60440.601185902 2024-05-10T14:25:42.461948+00:00 19994330.286999940872 29000000.000000029802 27869999.960999969393 3954802.902999997139 60440.601197378 2024-05-10T14:25:43.453451+00:00 19994330.287000060081 29000000.003999948502 27870000.010000109673 3956641.088000059128 60440.601209031 2024-05-10T14:25:44.460330+00:00 19994330.286999940872 29000000.001000050455 27870000.045999880880 3956740.011999965180 60440.601220507 2024-05-10T14:25:45.451834+00:00 19994330.291000008583 29000000.018999990076 27869999.965000029653 3954612.942999958992 60440.601232161 2024-05-10T14:25:46.458713+00:00 19994330.285000089556 28999999.979999959469 27869999.947000030428 3957947.976000071038 60440.601243637 2024-05-10T14:25:47.450216+00:00 19994330.287999991328 29000000.024000048637 27870000.016000028700 3956355.975000023842 60440.601255290 2024-05-10T14:25:48.457095+00:00 19994330.283999919891 28999999.977000001818 27870000.037999991328 3958118.052999972831 60440.601266760 2024-05-10T14:25:49.448102+00:00 19994330.287999991328 29000000.001999970526 27869999.995000001043 3955291.044999957085 60440.601278420 2024-05-10T14:25:50.455478+00:00 19994330.285000089556 28999999.991999980062 27869999.995000001043 3954838.957000017166 60440.601289890 2024-05-10T14:25:51.446485+00:00 19994330.289999961853 28999999.982999980450 27869999.995000001043 3952945.011999965180 60440.601301549 2024-05-10T14:25:52.453860+00:00 19994330.289999961853 29000000.027000069618 27869999.995999928564 3954366.042000054847 60440.601313209 2024-05-10T14:25:53.461235+00:00 19994330.285000089556 29000000.009999990463 27869999.984000090510 3957554.949999928009 60440.601324679 2024-05-10T14:25:54.452242+00:00 19994330.286000009626 28999999.998000029474 27869999.985999941826 3957184.045000075828 60440.601336338 2024-05-10T14:25:55.459617+00:00 19994330.287999991328 28999999.988999959081 27870000.031000021845 3954246.982999920845 60440.601347808 2024-05-10T14:25:56.450625+00:00 19994330.284999970347 29000000.000000000000 27870000.011999960989 3956856.877000092994 60440.601359467 2024-05-10T14:25:57.458000+00:00 19994330.286999940872 28999999.993000030518 27869999.975000020117 3950626.149999976158 60440.601370938 2024-05-10T14:25:58.449007+00:00 19994330.287000060081 28999999.983999971300 27869999.970999959856 3950394.993999958038 60440.601382597 2024-05-10T14:25:59.456382+00:00 19994330.289999961853 29000000.034999970347 27870000.042999979109 3958901.022000073921 60440.601394067 2024-05-10T14:26:00.447389+00:00 19994330.289000030607 28999999.981000069529 27869999.996000051498 3952074.898000001907 60440.601405726 2024-05-10T14:26:01.454765+00:00 19994330.286000009626 29000000.025999899954 27870000.010000001639 3955780.993999958038 60440.601417380 2024-05-10T14:26:02.461645+00:00 19994330.282999988645 28999999.991000059992 27870000.004999998957 3955648.014999986161 60440.601428856 2024-05-10T14:26:03.453147+00:00 19994330.289000030607 29000000.006000038236 27870000.010000009090 3952664.940999985207 60440.601440510 2024-05-10T14:26:04.460026+00:00 19994330.284999970347 29000000.015999909490 27870000.000000000000 3955448.052999972831 60440.601451986 2024-05-10T14:26:05.451529+00:00 19994330.287999998778 28999999.981000069529 27869999.988000009209 3957267.101000071038 60440.601463639 2024-05-10T14:26:06.458409+00:00 19994330.289000000805 28999999.988000039011 27869999.951000008732 3956679.952999948990 60440.601475115 2024-05-10T14:26:07.449912+00:00 19994330.286000009626 29000000.013999938965 27870000.039000000805 3958530.856999992859 60440.601486774 2024-05-10T14:26:08.457287+00:00 19994330.288999989629 28999999.983000040054 27869999.986999988556 3955109.144999980927 60440.601498244 2024-05-10T14:26:09.448294+00:00 19994330.285999998450 28999999.998999949545 27870000.045000020415 3959355.093000053894 60440.601509904 2024-05-10T14:26:10.455670+00:00 19994330.285000011325 29000000.009000059217 27869999.937999960035 3951112.886000037193 60440.601521374 2024-05-10T14:26:11.446675+00:00 19994330.285999979824 28999999.993000000715 27870000.039000030607 3951929.031999946106 60440.601533033 2024-05-10T14:26:12.454052+00:00 19994330.287000000477 29000000.006000000983 27870000.020999971777 3953956.940000057220 60440.601544687 2024-05-10T14:26:13.460931+00:00 19994330.291000008583 28999999.972999989986 27869999.956000030041 3954010.000999927986 60440.601556162 2024-05-10T14:26:14.452434+00:00 19994330.287000000477 29000000.043999999762 27870000.013999998569 3958578.020000000019 60440.601567822 2024-05-10T14:26:15.459809+00:00 19994330.286000009626 28999999.981000009924 27870000.006999969482 3952379.041000000201 60440.601579292 2024-05-10T14:26:16.450817+00:00 19994330.285999979824 28999999.999000009149 27869999.983000040054 3956385.989000000060 60440.601590951 2024-05-10T14:26:17.458192+00:00 19994330.287999991328 29000000.009999990463 27870000.057999968529 3957452.933999999892 60440.601602421 2024-05-10T14:26:18.449199+00:00 19994330.287000000477 28999999.988000009209 27869999.981000009924 3955961.984000001103 60440.601614081 2024-05-10T14:26:19.456574+00:00 19994330.282999988645 28999999.977999988943 27870000.005999978632 3957323.974999998230 60440.601625557 2024-05-10T14:26:20.448077+00:00 19994330.293000038713 29000000.014999989420 27869999.977000001818 3949853.023000001907 60440.601637210 2024-05-10T14:26:21.454955+00:00 19994330.288999971002 28999999.995000001043 27870000.019999980927 3955016.978999997955 60440.601648686 2024-05-10T14:26:22.446460+00:00 19994330.282000008970 29000000.004999998957 27869999.917000059038 3958043.063000001013 60440.601660345 2024-05-10T14:26:23.453835+00:00 19994330.287999991328 29000000.030000030994 27870000.067000031471 3958716.049999997020 60440.601671999 2024-05-10T14:26:24.460714+00:00 19994330.287999991328 28999999.981000009924 27869999.985999941826 3959101.969999998808 60440.601683469 2024-05-10T14:26:25.451722+00:00 19994330.284000039101 29000000.010999981314 27870000.054000020027 3954495.998000002932 60440.601695129 2024-05-10T14:26:26.459097+00:00 19994330.287000000477 28999999.982999980450 27869999.993999961764 3955843.944999999832 60440.601706604 2024-05-10T14:26:27.450600+00:00 19994330.289999961853 29000000.013999998569 27869999.970000028610 3957642.968000002205 60440.601718258 2024-05-10T14:26:28.457479+00:00 19994330.288000050932 29000000.013000011444 27870000.009000059217 3951298.090999998152 60440.601729728 2024-05-10T14:26:29.448486+00:00 19994330.285999950022 28999999.983999971300 27870000.009999990463 3955090.928999998141 60440.601741388 2024-05-10T14:26:30.455861+00:00 19994330.287000000477 29000000.013000011444 27869999.977999929339 3956989.031999997795 60440.601752863 2024-05-10T14:26:31.447364+00:00 19994330.286000009626 28999999.978000041097 27870000.017000079155 3954993.016000003088 60440.601764517 2024-05-10T14:26:32.454244+00:00 19994330.287999991328 29000000.016000028700 27870000.006999969482 3951572.945999994874 60440.601775993 2024-05-10T14:26:33.445746+00:00 19994330.287999991328 28999999.978999968618 27869999.981999989599 3955196.073000013828 60440.601787646 2024-05-10T14:26:34.452626+00:00 19994330.287000060081 29000000.008000019938 27870000.003999948502 3957711.024999991059 60440.601799306 2024-05-10T14:26:35.460001+00:00 19994330.286999940872 29000000.000999931246 27869999.983000040054 3955002.982000008225 60440.601810781 2024-05-10T14:26:36.451505+00:00 19994330.287000060081 29000000.011000040919 27870000.013000011444 3954307.949999988079 60440.601822435 2024-05-10T14:26:37.458384+00:00 19994330.286999940872 28999999.967000011355 27870000.004999998957 3952910.042000011075 60440.601833905 2024-05-10T14:26:38.449391+00:00 19994330.286000009626 29000000.034000039101 27869999.978999968618 3952189.026999995112 60440.601845564 2024-05-10T14:26:39.456766+00:00 19994330.287999991328 28999999.990000009537 27870000.000000000000 3958299.063999996055 60440.601857040 2024-05-10T14:26:40.448269+00:00 19994330.284000039101 29000000.002999901772 27870000.015999998897 3954027.825000002980 60440.601868694 2024-05-10T14:26:41.455149+00:00 19994330.289000030607 29000000.006000038236 27870000.008999999613 3954412.077999994159 60440.601880169 2024-05-10T14:26:42.446652+00:00 19994330.286999940872 28999999.996999979019 27869999.949999991804 3957089.979000002146 60440.601891823 2024-05-10T14:26:43.453531+00:00 19994330.287999991328 28999999.986999988556 27870000.030000019819 3949945.092000008095 60440.601903483 2024-05-10T14:26:44.460906+00:00 19994330.286000009626 29000000.011000040919 27869999.995000001043 3953560.941000000108 60440.601914953 2024-05-10T14:26:45.451913+00:00 19994330.287999991328 29000000.009999990463 27870000.021999981254 3957056.289000004996 60440.601926612 2024-05-10T14:26:46.459288+00:00 19994330.290000081062 28999999.993000030518 27869999.949999991804 3952414.745999991894 60440.601938082 2024-05-10T14:26:47.450296+00:00 19994330.280999898911 28999999.977000001818 27870000.038000021130 3960158.943000004161 60440.601949742 2024-05-10T14:26:48.457671+00:00 19994330.290000081062 29000000.022999990731 27870000.010000020266 3953647.967000008095 60440.601961211 2024-05-10T14:26:49.448678+00:00 19994330.286999940872 28999999.973000001162 27869999.966999951750 3953605.030000001192 60440.601972871 2024-05-10T14:26:50.456054+00:00 19994330.287000060081 29000000.013000011444 27870000.007000029087 3952480.972999989986 60440.601984347 2024-05-10T14:26:51.447556+00:00 19994330.289999961853 29000000.019999999553 27869999.981999989599 3958107.016000003088 60440.601996000 2024-05-10T14:26:52.454436+00:00 19994330.287000060081 29000000.004999998957 27870000.004000011832 3955374.064000010025 60440.602007476 2024-05-10T14:26:53.445939+00:00 19994330.281999949366 28999999.995999988168 27870000.059000018984 3955753.937999994028 60440.602019130 2024-05-10T14:26:54.452818+00:00 19994330.289000030607 29000000.018000010401 27869999.974999960512 3955272.005999981891 60440.602030789 2024-05-10T14:26:55.460193+00:00 19994330.288999918848 28999999.990000009537 27869999.979000028223 3954477.996000022162 60440.602042265 2024-05-10T14:26:56.451696+00:00 19994330.285000089556 28999999.986000001431 27870000.011999960989 3957321.016999990214 60440.602053919 2024-05-10T14:26:57.458576+00:00 19994330.287999991328 29000000.005999978632 27869999.994000021368 3953134.932999997865 60440.602065395 2024-05-10T14:26:58.450079+00:00 19994330.287999991328 28999999.962000008672 27869999.984000030905 3955782.986999989022 60440.602077048 2024-05-10T14:26:59.456958+00:00 19994330.289000000805 29000000.018000010401 27870000.041999939829 3956772.979000002146 60440.602088524 2024-05-10T14:27:00.448461+00:00 19994330.282999999821 29000000.004000011832 27870000.009999990463 3958749.149000018835 60440.602100183 2024-05-10T14:27:01.455836+00:00 19994330.286999989301 29000000.004999998957 27869999.958999991417 3954750.974999994040 60440.602111653 2024-05-10T14:27:02.446844+00:00 19994330.287999998778 28999999.986000001431 27869999.996000051498 3961103.949000000954 60440.602123313 2024-05-10T14:27:03.454219+00:00 19994330.287000000477 29000000.013999998569 27869999.996999979019 3959671.990999997128 60440.602134783 2024-05-10T14:27:04.445226+00:00 19994330.285000000149 29000000.000000000000 27870000.060999989510 3960061.043000013102 60440.602146442 2024-05-10T14:27:05.452601+00:00 19994330.289000000805 28999999.977999988943 27869999.937000039965 3954314.904999970924 60440.602158096 2024-05-10T14:27:06.459480+00:00 19994330.287000000477 29000000.024999979883 27870000.029999971390 3955916.000000000000 60440.602169571 2024-05-10T14:27:07.450984+00:00 19994330.288000021130 28999999.996999979019 27870000.029000040144 3958937.033000022173 60440.602181225 2024-05-10T14:27:08.457863+00:00 19994330.285000000149 28999999.990000009537 27869999.952999949455 3953143.067000002135 60440.602192701 2024-05-10T14:27:09.449366+00:00 19994330.287999991328 28999999.996000051498 27870000.007000088692 3958978.102999985218 60440.602204361 2024-05-10T14:27:10.456741+00:00 19994330.287999991328 28999999.993000030518 27869999.974999900907 3962264.893999993801 60440.602215830 2024-05-10T14:27:11.447749+00:00 19994330.288000021130 29000000.036999940872 27870000.001000050455 3950991.982000023127 60440.602227490 2024-05-10T14:27:12.455123+00:00 19994330.286000009626 28999999.980000019073 27870000.052000049502 3962074.104000002146 60440.602238960 2024-05-10T14:27:13.446131+00:00 19994330.287999991328 29000000.014999989420 27869999.973999980837 3955810.926999986172 60440.602250619 2024-05-10T14:27:14.453506+00:00 19994330.287000000477 28999999.988999959081 27869999.968999978155 3952948.955000013113 60440.602262273 2024-05-10T14:27:15.460385+00:00 19994330.284999970347 29000000.007000088692 27870000.034000039101 3956775.127999991179 60440.602273749 2024-05-10T14:27:16.451888+00:00 19994330.287000000477 28999999.995999928564 27869999.988999959081 3960425.875999987125 60440.602285402 2024-05-10T14:27:17.458768+00:00 19994330.287000000477 28999999.991999980062 27870000.023999929428 3954572.941000015009 60440.602296878 2024-05-10T14:27:18.450271+00:00 19994330.285000029951 29000000.004999998957 27869999.975999999791 3953968.097999989986 60440.602308538 2024-05-10T14:27:19.457646+00:00 19994330.290000021458 28999999.994000080973 27869999.997000001371 3951563.046999990940 60440.602320008 2024-05-10T14:27:20.448653+00:00 19994330.287999991328 29000000.013000011444 27870000.021000001580 3955736.942000002135 60440.602331667 2024-05-10T14:27:21.456028+00:00 19994330.287999991328 28999999.975999951363 27869999.973000001162 3956113.018000036012 60440.602343137 2024-05-10T14:27:22.447036+00:00 19994330.283999979496 29000000.018000010401 27870000.006999999285 3954455.018999993801 60440.602354797 2024-05-10T14:27:23.454411+00:00 19994330.286000009626 28999999.996000051498 27870000.018999990076 3952790.013999999035 60440.602366266 2024-05-10T14:27:24.445418+00:00 19994330.289000030607 29000000.007999900728 27869999.964999999851 3953919.995999991894 60440.602377926 2024-05-10T14:27:25.452793+00:00 19994330.286999940872 28999999.977000001818 27869999.991999980062 3955430.994000018109 60440.602389585 2024-05-10T14:27:26.460168+00:00 19994330.290000081062 29000000.008999999613 27870000.022000011057 3953268.056999980938 60440.602401061 2024-05-10T14:27:27.451672+00:00 19994330.282999988645 29000000.017000000924 27870000.003000020981 3954913.866999983788 60440.602412715 2024-05-10T14:27:28.458551+00:00 19994330.288999918848 29000000.000000000000 27869999.972999989986 3951020.948000013828 60440.602424190 2024-05-10T14:27:29.450054+00:00 19994330.285000089556 28999999.991000000387 27869999.995000001043 3955837.083999990951 60440.602435844 2024-05-10T14:27:30.456933+00:00 19994330.288999918848 29000000.028000000864 27870000.018000010401 3954508.095000029076 60440.602447320 2024-05-10T14:27:31.448436+00:00 19994330.285000089556 28999999.959000021219 27869999.998999949545 3956231.950999975204 60440.602458973 2024-05-10T14:27:32.455315+00:00 19994330.287999991328 29000000.017999980599 27869999.996000051498 3955560.879999995232 60440.602470449 2024-05-10T14:27:33.446819+00:00 19994330.288999918848 28999999.997999999672 27870000.028000000864 3953829.972999989986 60440.602482103 2024-05-10T14:27:34.453698+00:00 19994330.289000030607 28999999.995999988168 27869999.987999979407 3953719.082000017166 60440.602493579 2024-05-10T14:27:35.445201+00:00 19994330.284999970347 29000000.008999999613 27870000.004999998957 3958040.037000000011 60440.602505232 2024-05-10T14:27:36.452080+00:00 19994330.284000039101 28999999.972999989986 27870000.005000051111 3957561.964999973774 60440.602516892 2024-05-10T14:27:37.459457+00:00 19994330.289999961853 29000000.018000010401 27870000.006999969482 3957118.091000020970 60440.602528362 2024-05-10T14:27:38.450463+00:00 19994330.285000089556 28999999.988000039011 27870000.004999998957 3953925.897000014782 60440.602540021 2024-05-10T14:27:39.457838+00:00 19994330.284999970347 29000000.002999961376 27870000.014999989420 3952718.974999963772 60440.602551497 2024-05-10T14:27:40.449341+00:00 19994330.292000059038 28999999.981000009924 27869999.940999981016 3953341.033000051975 60440.602563151 2024-05-10T14:27:41.456220+00:00 19994330.288999918848 29000000.018000010401 27870000.019999980927 3949763.097999989986 60440.602574626 2024-05-10T14:27:42.447724+00:00 19994330.285000089556 29000000.006000038236 27870000.024999979883 3954323.824999988079 60440.602586280 2024-05-10T14:27:43.454603+00:00 19994330.285999890417 29000000.003000020981 27869999.985000010580 3951663.106000006199 60440.602597756 2024-05-10T14:27:44.446106+00:00 19994330.286000009626 28999999.998999949545 27869999.969000101089 3954679.993999958038 60440.602609416 2024-05-10T14:27:45.453481+00:00 19994330.286000009626 29000000.013000011444 27870000.077999949455 3954417.039000033867 60440.602620885 2024-05-10T14:27:46.444491+00:00 19994330.286000009626 28999999.970999959856 27869999.878999948502 3955713.861999989022 60440.602632539 2024-05-10T14:27:47.451368+00:00 19994330.291000008583 29000000.011000040919 27870000.087000008672 3955945.128000020981 60440.602644199 2024-05-10T14:27:48.458743+00:00 19994330.289999961853 29000000.026999950409 27870000.018000010401 3955270.999000012875 60440.602655668 2024-05-10T14:27:49.449750+00:00 19994330.284000039101 28999999.963000059128 27869999.916000008583 3952284.964999973774 60440.602667328 2024-05-10T14:27:50.457125+00:00 19994330.284999970347 28999999.991999980062 27870000.024000048637 3957952.009999989998 60440.602678804 2024-05-10T14:27:51.448629+00:00 19994330.290000081062 29000000.044000029564 27870000.008000019938 3956321.952000021935 60440.602690457 2024-05-10T14:27:52.455507+00:00 19994330.285000000149 28999999.998000029474 27870000.019999980927 3951677.023999989033 60440.602701933 2024-05-10T14:27:53.447011+00:00 19994330.285000000149 28999999.988999959081 27870000.023999929428 3951564.037000000011 60440.602713587 2024-05-10T14:27:54.453890+00:00 19994330.291999999434 28999999.995000001043 27869999.968000050634 3953592.968999981880 60440.602725063 2024-05-10T14:27:55.445393+00:00 19994330.285000000149 28999999.972999930382 27869999.949999928474 3952835.050000011921 60440.602736716 2024-05-10T14:27:56.452272+00:00 19994330.287000000477 29000000.011000040919 27870000.063000001013 3954680.875000000000 60440.602748375 2024-05-10T14:27:57.459647+00:00 19994330.285000000149 29000000.004000071436 27869999.969000000507 3954787.120000004768 60440.602759851 2024-05-10T14:27:58.451150+00:00 19994330.287000000477 29000000.000999931246 27870000.022999990731 3956985.091000020970 60440.602771505 2024-05-10T14:27:59.458030+00:00 19994330.287000000477 29000000.014999989420 27869999.990000009537 3955388.988999962807 60440.602782981 2024-05-10T14:28:00.449533+00:00 19994330.286000009626 29000000.019999980927 27870000.028999999166 3953048.887000023853 60440.602794634 2024-05-10T14:28:01.456412+00:00 19994330.289999991655 28999999.974000100046 27869999.944000009447 3952338.978999971878 60440.602806110 2024-05-10T14:28:02.447916+00:00 19994330.287999991328 29000000.002000000328 27870000.046999990940 3954569.980000019073 60440.602817764 2024-05-10T14:28:03.454795+00:00 19994330.287000000477 28999999.999000009149 27870000.032000008970 3956042.986999989022 60440.602829234 2024-05-10T14:28:04.445802+00:00 19994330.286000009626 28999999.986999988556 27869999.935999989510 3949122.027000010014 60440.602840893 2024-05-10T14:28:05.453177+00:00 19994330.286000009626 29000000.018000010401 27870000.014999989420 3954024.981000006199 60440.602852369 2024-05-10T14:28:06.444680+00:00 19994330.287000000477 29000000.000999990851 27869999.989000018686 3950825.944000006188 60440.602864023 2024-05-10T14:28:07.451559+00:00 19994330.284999970347 28999999.991000000387 27870000.026000019163 3952801.085999966133 60440.602875682 2024-05-10T14:28:08.458934+00:00 19994330.291999999434 28999999.974000010639 27869999.973999980837 3957333.022000014782 60440.602887152 2024-05-10T14:28:09.449942+00:00 19994330.286000009626 29000000.022000011057 27870000.042999979109 3952271.968999981880 60440.602898811 2024-05-10T14:28:10.457317+00:00 19994330.287000000477 28999999.995999988168 27869999.933000031859 3953386.099000037182 60440.602910287 2024-05-10T14:28:11.448820+00:00 19994330.287000000477 29000000.010999981314 27870000.027000010014 3952085.904999970924 60440.602921941 2024-05-10T14:28:12.455699+00:00 19994330.286000009626 28999999.991000000387 27869999.993999961764 3952661.055000007153 60440.602933417 2024-05-10T14:28:13.447203+00:00 19994330.287999991328 29000000.002000030130 27870000.041000008583 3952781.968999981880 60440.602945070 2024-05-10T14:28:14.454082+00:00 19994330.283999979496 29000000.014999989420 27869999.977000001818 3955537.001000047196 60440.602956546 2024-05-10T14:28:15.445585+00:00 19994330.291000008583 29000000.010999981314 27869999.998000029474 3953772.041000009049 60440.602968206 2024-05-10T14:28:16.452960+00:00 19994330.287000000477 28999999.989000018686 27870000.028000000864 3953312.930999993812 60440.602979675 2024-05-10T14:28:17.443967+00:00 19994330.286000009626 28999999.988000039011 27869999.957000020891 3957153.077999948990 60440.602991335 2024-05-10T14:28:18.451342+00:00 19994330.287000000477 28999999.996999979019 27870000.006999969482 3953191.940000057220 60440.603002989 2024-05-10T14:28:19.458222+00:00 19994330.287999991328 29000000.006999969482 27870000.009999990463 3955154.027999997139 60440.603014464 2024-05-10T14:28:20.449725+00:00 19994330.284999970347 28999999.975000020117 27870000.000000000000 3950763.906999946106 60440.603026118 2024-05-10T14:28:21.456604+00:00 19994330.289000030607 29000000.032999988645 27870000.029999971390 3954786.050000011921 60440.603037594 2024-05-10T14:28:22.448107+00:00 19994330.287000060081 29000000.000000000000 27869999.978000041097 3956353.978000044823 60440.603049248 2024-05-10T14:28:23.454986+00:00 19994330.288999918848 28999999.985000010580 27870000.014999989420 3956807.945999979973 60440.603060723 2024-05-10T14:28:24.446490+00:00 19994330.286000009626 29000000.003000020981 27870000.009000059217 3950122.094999969006 60440.603072383 2024-05-10T14:28:25.453865+00:00 19994330.287000060081 29000000.000000000000 27869999.949000000954 3952735.994000018109 60440.603083853 2024-05-10T14:28:26.444872+00:00 19994330.286999940872 29000000.011999960989 27870000.016999959946 3950152.961000024807 60440.603095512 2024-05-10T14:28:27.452247+00:00 19994330.287000060081 28999999.996000051498 27870000.016999959946 3954195.053999959957 60440.603107166 2024-05-10T14:28:28.459127+00:00 19994330.286000009626 29000000.001999970526 27870000.032999988645 3952822.980000019073 60440.603118641 2024-05-10T14:28:29.450630+00:00 19994330.285999890417 28999999.995999928564 27869999.956000089645 3953542.056999980938 60440.603130301 2024-05-10T14:28:30.458005+00:00 19994330.291000008583 29000000.002000089735 27870000.014999989420 3952792.914999961853 60440.603141771 2024-05-10T14:28:31.449012+00:00 19994330.287000060081 29000000.018999930471 27869999.977999929339 3951688.012000083923 60440.603153430 2024-05-10T14:28:32.456387+00:00 19994330.284999970347 28999999.968000050634 27870000.012000080198 3952497.088999987114 60440.603164901 2024-05-10T14:28:33.447394+00:00 19994330.287999991328 29000000.008999940008 27870000.003999948502 3952915.965999960899 60440.603176560 2024-05-10T14:28:34.454770+00:00 19994330.285000089556 29000000.016000028700 27870000.021000031382 3953102.004999995232 60440.603188030 2024-05-10T14:28:35.445777+00:00 19994330.285999890417 28999999.990000009537 27869999.953000001609 3956709.933000088204 60440.603199689 2024-05-10T14:28:36.453152+00:00 19994330.287000060081 28999999.990000009537 27870000.034000001848 3955895.047999978065 60440.603211159 2024-05-10T14:28:37.444159+00:00 19994330.291000008583 29000000.003000020981 27869999.981999989599 3952046.972999929916 60440.603222819 2024-05-10T14:28:38.451535+00:00 19994330.284999970347 29000000.001999970526 27870000.011000011116 3951643.004999995232 60440.603234472 2024-05-10T14:28:39.458414+00:00 19994330.289000030607 28999999.978000000119 27869999.999000001699 3954241.019000052940 60440.603245948 2024-05-10T14:28:40.449917+00:00 19994330.289999961853 29000000.039999999106 27869999.997000008821 3954746.034999967087 60440.603257602 2024-05-10T14:28:41.456796+00:00 19994330.281000021845 28999999.984999999404 27870000.030000001192 3956723.898000001907 60440.603269077 2024-05-10T14:28:42.448299+00:00 19994330.286000009626 28999999.997999999672 27869999.969999998808 3954321.106000065804 60440.603280731 2024-05-10T14:28:43.455179+00:00 19994330.287999991328 29000000.001999989152 27869999.959999978542 3951854.003999948967 60440.603292207 2024-05-10T14:28:44.446682+00:00 19994330.287000060081 28999999.988000009209 27870000.048999991268 3958782.993999958038 60440.603303866 2024-05-10T14:28:45.454057+00:00 19994330.286999940872 28999999.989000018686 27869999.951000031084 3958138.845000029076 60440.603315337 2024-05-10T14:28:46.445064+00:00 19994330.291000001132 29000000.011999990791 27870000.053999960423 3956302.273000001907 60440.603326996 2024-05-10T14:28:47.452439+00:00 19994330.285999998450 29000000.015999969095 27869999.991000000387 3955189.787999988068 60440.603338466 2024-05-10T14:28:48.443446+00:00 19994330.286000009626 28999999.984000030905 27869999.960000038147 3956469.073000072967 60440.603350125 2024-05-10T14:28:49.450822+00:00 19994330.285000000149 28999999.991999980062 27869999.967999991030 3955991.953999996185 60440.603361779 2024-05-10T14:28:50.457700+00:00 19994330.287999998778 29000000.017000019550 27870000.056999981403 3957031.992999910843 60440.603373255 2024-05-10T14:28:51.449204+00:00 19994330.285000000149 28999999.987999979407 27870000.007000029087 3952971.965000032913 60440.603384908 2024-05-10T14:28:52.456083+00:00 19994330.288999989629 29000000.000000000000 27869999.983999971300 3957507.049000024796 60440.603396384 2024-05-10T14:28:53.447586+00:00 19994330.289000000805 29000000.018000010401 27870000.015000049025 3956847.006999969017 60440.603408043 2024-05-10T14:28:54.454961+00:00 19994330.284000009298 28999999.995000001043 27869999.959999918938 3956867.006000041962 60440.603419513 2024-05-10T14:28:55.445969+00:00 19994330.289999991655 29000000.004999998957 27870000.076000090688 3949567.064000010025 60440.603431173 2024-05-10T14:28:56.453344+00:00 19994330.286000009626 29000000.000000000000 27870000.006999969482 3951458.878000020981 60440.603442643 2024-05-10T14:28:57.444351+00:00 19994330.285999979824 28999999.981999989599 27869999.953999999911 3953682.107999920845 60440.603454303 2024-05-10T14:28:58.451727+00:00 19994330.287999991328 29000000.004000071436 27870000.041000008583 3957195.942000031006 60440.603465956 2024-05-10T14:28:59.458606+00:00 19994330.285000029951 29000000.002999901772 27869999.963999990374 3956523.927999972831 60440.603477432 2024-05-10T14:29:00.450109+00:00 19994330.290000021458 28999999.988000039011 27869999.998999949545 3952821.994000076782 60440.603489091 2024-05-10T14:29:01.457484+00:00 19994330.287000000477 29000000.034000039101 27870000.042999979109 3955643.076999903191 60440.603500561 2024-05-10T14:29:02.448491+00:00 19994330.287999991328 28999999.981999989599 27869999.956000089645 3955713.027999997139 60440.603512221 2024-05-10T14:29:03.455866+00:00 19994330.282999988645 29000000.004999998957 27869999.988999959081 3956668.029000043869 60440.603523691 2024-05-10T14:29:04.446873+00:00 19994330.290000021458 28999999.977999929339 27869999.919000029564 3955237.975000023842 60440.603535350 2024-05-10T14:29:05.454248+00:00 19994330.283999979496 28999999.993000030518 27870000.080999970436 3949327.908999919891 60440.603546820 2024-05-10T14:29:06.445256+00:00 19994330.288999971002 29000000.027000069618 27869999.983999971300 3953103.078999996185 60440.603558480 2024-05-10T14:29:07.452631+00:00 19994330.289000030607 28999999.978999968618 27870000.009999990463 3952186.009000062943 60440.603569950 2024-05-10T14:29:08.443638+00:00 19994330.287999991328 29000000.026000019163 27870000.073000069708 3953213.065999985207 60440.603581609 2024-05-10T14:29:09.451013+00:00 19994330.285000029951 28999999.991999980062 27869999.916999939829 3946822.865000010002 60440.603593263 2024-05-10T14:29:10.457893+00:00 19994330.286999940872 29000000.010999921709 27869999.978000041097 3952217.016000031959 60440.603604739 2024-05-10T14:29:11.449396+00:00 19994330.284000039101 28999999.989000078291 27870000.006999969482 3951339.064999938011 60440.603616392 2024-05-10T14:29:12.456275+00:00 19994330.289999961853 28999999.998000029474 27870000.001000050455 3958166.966000080109 60440.603627868 2024-05-10T14:29:13.447779+00:00 19994330.285000089556 29000000.003999948502 27870000.074000000954 3953224.987999916077 60440.603639527 2024-05-10T14:29:14.455154+00:00 19994330.289999961853 28999999.986999988556 27869999.956000000238 3949985.980000019073 60440.603650997 2024-05-10T14:29:15.446161+00:00 19994330.287999991328 29000000.009000059217 27869999.977000009269 3956524.014999986161 60440.603662657 2024-05-10T14:29:16.453536+00:00 19994330.284999970347 28999999.992000009865 27870000.008999988437 3956734.138000010978 60440.603674127 2024-05-10T14:29:17.444543+00:00 19994330.287999991328 29000000.000999998301 27870000.032999988645 3953113.863000034820 60440.603685786 2024-05-10T14:29:18.451918+00:00 19994330.287000060081 29000000.015000000596 27869999.986000001431 3954427.072999954224 60440.603697256 2024-05-10T14:29:19.442926+00:00 19994330.286000009626 29000000.006999999285 27870000.048000011593 3956330.935000061989 60440.603708915 2024-05-10T14:29:20.450301+00:00 19994330.286000009626 28999999.984999980778 27869999.937000010163 3954740.072999954224 60440.603720575 2024-05-10T14:29:21.457675+00:00 19994330.291000008583 28999999.999000009149 27870000.083999991417 3951945.888000010978 60440.603732045 2024-05-10T14:29:22.448683+00:00 19994330.287999991328 28999999.997000008821 27869999.935999989510 3955934.996999979019 60440.603743705 2024-05-10T14:29:23.456058+00:00 19994330.282999988645 29000000.004999998957 27869999.958999991417 3952416.999000072014 60440.603755174 2024-05-10T14:29:24.447065+00:00 19994330.288999918848 29000000.006999999285 27870000.057000041008 3953730.087999939919 60440.603766834 2024-05-10T14:29:25.454440+00:00 19994330.284000039101 28999999.994000021368 27869999.990000009537 3954134.993999958038 60440.603778304 2024-05-10T14:29:26.445448+00:00 19994330.289999961853 29000000.011999960989 27869999.989999949932 3951502.016000031959 60440.603789963 2024-05-10T14:29:27.452823+00:00 19994330.285000089556 28999999.989000018686 27869999.996000051498 3958086.991000055801 60440.603801433 2024-05-10T14:29:28.443830+00:00 19994330.289999961853 29000000.002999961376 27870000.028999980539 3953469.990000010002 60440.603813093 2024-05-10T14:29:29.451205+00:00 19994330.286000009626 29000000.011000040919 27869999.988999959081 3958063.047999978065 60440.603824746 2024-05-10T14:29:30.458084+00:00 19994330.287999991328 29000000.001999970526 27869999.944000009447 3954080.917999982834 60440.603836222 2024-05-10T14:29:31.449588+00:00 19994330.284999970347 28999999.992000039667 27870000.018000010401 3954874.082000017166 60440.603847882 2024-05-10T14:29:32.456963+00:00 19994330.286000009626 28999999.981999989599 27870000.047999981791 3953089.902999997139 60440.603859351 2024-05-10T14:29:33.447970+00:00 19994330.287999991328 29000000.015999969095 27869999.985000010580 3955830.033999919891 60440.603871011 2024-05-10T14:29:34.455345+00:00 19994330.287999991328 28999999.996999979019 27870000.008000019938 3952742.993000030983 60440.603882481 2024-05-10T14:29:35.446353+00:00 19994330.287999991328 29000000.019999980927 27870000.000000000000 3952720.073000072967 60440.603894141 2024-05-10T14:29:36.453728+00:00 19994330.286000009626 28999999.986999988556 27869999.960000038147 3961122.932999968994 60440.603905610 2024-05-10T14:29:37.444735+00:00 19994330.287999991328 28999999.991000059992 27869999.993999961764 3955351.031000018120 60440.603917270 2024-05-10T14:29:38.452110+00:00 19994330.285000089556 28999999.996999979019 27870000.011999960989 3954817.865000010002 60440.603928746 2024-05-10T14:29:39.443613+00:00 19994330.286999940872 28999999.973000049591 27870000.028000000864 3954908.136999965180 60440.603940399 2024-05-10T14:29:40.450493+00:00 19994330.285999998450 29000000.009999990463 27869999.967000011355 3953980.945000051986 60440.603952059 2024-05-10T14:29:41.457868+00:00 19994330.289000000805 29000000.021000031382 27870000.004000071436 3960926.078999996185 60440.603963529 2024-05-10T14:29:42.448875+00:00 19994330.288000009954 28999999.988999959081 27870000.008999940008 3956824.921000003815 60440.603975188 2024-05-10T14:29:43.456250+00:00 19994330.287000000477 29000000.000000000000 27870000.022000070661 3950115.008999944199 60440.603986658 2024-05-10T14:29:44.447257+00:00 19994330.285999998450 29000000.008000019938 27869999.995999928564 3954429.031000018120 60440.603998317 2024-05-10T14:29:45.454632+00:00 19994330.286999989301 28999999.988999959081 27869999.981999989599 3954306.909000039101 60440.604009793 2024-05-10T14:29:46.446136+00:00 19994330.286000009626 29000000.019999980927 27869999.963999990374 3952237.132999897003 60440.604021447 2024-05-10T14:29:47.453015+00:00 19994330.285999979824 29000000.021000031382 27870000.060000058264 3955717.867000102997 60440.604032923 2024-05-10T14:29:48.444518+00:00 19994330.289000000805 28999999.963000059128 27869999.988999959081 3953928.120999931823 60440.604044582 2024-05-10T14:29:49.451893+00:00 19994330.291000008583 29000000.034999970347 27870000.031000021845 3956710.884000062943 60440.604056052 2024-05-10T14:29:50.442901+00:00 19994330.285000000149 28999999.963999990374 27869999.978000041097 3954681.110999941826 60440.604067712 2024-05-10T14:29:51.450276+00:00 19994330.286000009626 28999999.978999968618 27869999.990999940783 3950001.911000012886 60440.604079365 2024-05-10T14:29:52.457155+00:00 19994330.286000009626 29000000.028000000864 27869999.973999999464 3954952.960000038147 60440.604090841 2024-05-10T14:29:53.448658+00:00 19994330.287000000477 28999999.982000000775 27869999.995000001043 3954441.081999897957 60440.604102495 2024-05-10T14:29:54.455537+00:00 19994330.283999979496 28999999.999000001699 27870000.005000010133 3953926.018000007141 60440.604113970 2024-05-10T14:29:55.447040+00:00 19994330.290000021458 29000000.035999998450 27870000.070999991149 3949990.086000084877 60440.604125624 2024-05-10T14:29:56.453920+00:00 19994330.287000000477 28999999.997999999672 27869999.940999981016 3957411.889999986161 60440.604137100 2024-05-10T14:29:57.445423+00:00 19994330.288999971002 28999999.990000009537 27869999.995000001043 3951853.985000013839 60440.604148760 2024-05-10T14:29:58.452798+00:00 19994330.285000029951 28999999.984000001103 27869999.960000008345 3955441.108999968041 60440.604160229 2024-05-10T14:29:59.443805+00:00 19994330.287000000477 29000000.015999998897 27870000.036000009626 3956161.883000016212 60440.604171889 2024-05-10T14:30:00.451181+00:00 19994330.288999971002 28999999.984999980778 27870000.005999978632 3953576.130999923218 60440.604183359 2024-05-10T14:30:01.442188+00:00 19994330.285000029951 29000000.004000011832 27870000.016999989748 3955276.868000030983 60440.604195018 2024-05-10T14:30:02.449563+00:00 19994330.287999991328 29000000.013999998569 27869999.991000000387 3953056.078999996185 60440.604206672 2024-05-10T14:30:03.456442+00:00 19994330.286000009626 28999999.980000019073 27869999.981999989599 3952913.924000024796 60440.604218148 2024-05-10T14:30:04.447945+00:00 19994330.287999991328 29000000.018999990076 27870000.041000008583 3953516.008000016212 60440.604229807 2024-05-10T14:30:05.455320+00:00 19994330.287000000477 28999999.986000001431 27869999.984000030905 3951965.041000009049 60440.604241277 2024-05-10T14:30:06.446328+00:00 19994330.287999931723 29000000.006999969482 27869999.991999980062 3954677.970000029076 60440.604252936 2024-05-10T14:30:07.453703+00:00 19994330.288000110537 28999999.999000009149 27870000.018000010401 3955090.005999923218 60440.604264406 2024-05-10T14:30:08.444710+00:00 19994330.285999890417 29000000.014999989420 27869999.981999989599 3955705.055999993812 60440.604276066 2024-05-10T14:30:09.452085+00:00 19994330.284000039101 28999999.979000028223 27870000.003000020981 3949824.855000019073 60440.604287541 2024-05-10T14:30:10.443589+00:00 19994330.291000008583 29000000.028999980539 27869999.991999980062 3957579.073000072967 60440.604299195 2024-05-10T14:30:11.450468+00:00 19994330.287000060081 28999999.974999960512 27870000.029999971390 3954687.949999928009 60440.604310849 2024-05-10T14:30:12.457347+00:00 19994330.286999940872 29000000.014000058174 27869999.984000090510 3961063.087000011932 60440.604322325 2024-05-10T14:30:13.448850+00:00 19994330.287000060081 28999999.995999928564 27869999.991999980062 3954120.009999989998 60440.604333984 2024-05-10T14:30:14.456225+00:00 19994330.286999940872 28999999.974000100046 27870000.024999979883 3955144.879999995232 60440.604345454 2024-05-10T14:30:15.447233+00:00 19994330.286000009626 29000000.038999918848 27869999.914999961853 3957067.171000003815 60440.604357114 2024-05-10T14:30:16.454608+00:00 19994330.284000039101 28999999.989000078291 27870000.074000000954 3954816.879000068177 60440.604368589 2024-05-10T14:30:17.446111+00:00 19994330.289999961853 29000000.001999970526 27870000.011000040919 3959021.940999985207 60440.604380243 2024-05-10T14:30:18.452990+00:00 19994330.289000030607 28999999.993999961764 27869999.980999950320 3954305.157999991905 60440.604391719 2024-05-10T14:30:19.444493+00:00 19994330.286000009626 28999999.996999979019 27869999.996000051498 3956801.881999969017 60440.604403378 2024-05-10T14:30:20.451868+00:00 19994330.286999940872 28999999.989000078291 27870000.011000040919 3953764.057999968994 60440.604414848 2024-05-10T14:30:21.442876+00:00 19994330.289000030607 29000000.028999920934 27870000.012999888510 3958220.971000074875 60440.604426507 2024-05-10T14:30:22.450251+00:00 19994330.283999919891 28999999.983000040054 27869999.986000061035 3958328.965999960899 60440.604438161 2024-05-10T14:30:23.457130+00:00 19994330.285000089556 28999999.993999961764 27869999.973999980837 3957891.131999969017 60440.604449637 2024-05-10T14:30:24.448634+00:00 19994330.289999961853 28999999.981999989599 27870000.021000031382 3953877.958000063896 60440.604461291 2024-05-10T14:30:25.455512+00:00 19994330.286999940872 29000000.029000040144 27869999.975000020117 3957959.958999990951 60440.604472767 2024-05-10T14:30:26.447016+00:00 19994330.287000060081 28999999.970000028610 27870000.006999969482 3957955.056999921799 60440.604484420 2024-05-10T14:30:27.453895+00:00 19994330.286999940872 29000000.029999971390 27870000.062000039965 3951703.986999989022 60440.604495896 2024-05-10T14:30:28.445398+00:00 19994330.287000060081 28999999.981999989599 27869999.957000020891 3951578.945000051986 60440.604507555 2024-05-10T14:30:29.452773+00:00 19994330.289000030607 28999999.996000051498 27870000.026999950409 3957388.026999949943 60440.604519025 2024-05-10T14:30:30.443781+00:00 19994330.282999988645 29000000.015999998897 27869999.984999999404 3956704.969000101089 60440.604530685 2024-05-10T14:30:31.451156+00:00 19994330.291000008583 28999999.986999999732 27870000.011999998242 3953832.100999950897 60440.604542160 2024-05-10T14:30:32.442659+00:00 19994330.286000009626 29000000.003000009805 27869999.974999990314 3953064.927000045776 60440.604553814 2024-05-10T14:30:33.449538+00:00 19994330.285999998450 29000000.011999990791 27870000.008000001311 3949467.018999934196 60440.604565473 2024-05-10T14:30:34.456913+00:00 19994330.289999999106 29000000.008999988437 27869999.981999989599 3950810.932999968994 60440.604576949 2024-05-10T14:30:35.448416+00:00 19994330.287000000477 28999999.978999998420 27869999.990000009537 3951918.036000012886 60440.604588603 2024-05-10T14:30:36.455295+00:00 19994330.284000009298 29000000.028000000864 27870000.046000000089 3953957.984000086784 60440.604600078 2024-05-10T14:30:37.446799+00:00 19994330.285999998450 28999999.989000018686 27870000.023999989033 3956023.064000010025 60440.604611733 2024-05-10T14:30:38.453678+00:00 19994330.287999991328 28999999.979999989271 27869999.932999998331 3954984.896999955177 60440.604623208 2024-05-10T14:30:39.445181+00:00 19994330.287999998778 29000000.000999990851 27870000.022000011057 3951787.970000029076 60440.604634862 2024-05-10T14:30:40.452060+00:00 19994330.288000021130 29000000.026000019163 27869999.976000010967 3952814.153999925125 60440.604646338 2024-05-10T14:30:41.443564+00:00 19994330.285999979824 28999999.968999978155 27869999.992999970913 3953860.009999989998 60440.604657991 2024-05-10T14:30:42.450444+00:00 19994330.289000000805 29000000.021000031382 27869999.999000009149 3956114.895000100136 60440.604669467 2024-05-10T14:30:43.441946+00:00 19994330.286000009626 28999999.997999969870 27870000.010999981314 3956179.030999898911 60440.604681121 2024-05-10T14:30:44.448825+00:00 19994330.282999988645 29000000.000000000000 27870000.031000021845 3955748.002000092994 60440.604692780 2024-05-10T14:30:45.456200+00:00 19994330.289999991655 28999999.991000000387 27870000.036000009626 3955587.071999907028 60440.604704250 2024-05-10T14:30:46.447208+00:00 19994330.283999979496 28999999.994000021368 27869999.953000009060 3958678.973000000231 60440.604715910 2024-05-10T14:30:47.454583+00:00 19994330.287000000477 29000000.028999980539 27869999.997999969870 3953307.936999998987 60440.604727385 2024-05-10T14:30:48.446086+00:00 19994330.293000038713 28999999.973000049591 27870000.029000040144 3956979.952000000980 60440.604739039 2024-05-10T14:30:49.452965+00:00 19994330.287000000477 29000000.005999919027 27869999.980000019073 3958188.058999999892 60440.604750515 2024-05-10T14:30:50.444468+00:00 19994330.285999950022 29000000.014999989420 27869999.972999930382 3954885.991999999154 60440.604762174 2024-05-10T14:30:51.451844+00:00 19994330.284000039101 28999999.998000029474 27870000.022999998182 3950799.039999999106 60440.604773644 2024-05-10T14:30:52.442850+00:00 19994330.287000000477 29000000.013000011444 27870000.021000031382 3953610.045000001788 60440.604785304 2024-05-10T14:30:53.450226+00:00 19994330.289999961853 28999999.998000029474 27869999.983000040054 3951474.918999996036 60440.604796774 2024-05-10T14:30:54.441233+00:00 19994330.285000029951 28999999.991999980062 27869999.960999969393 3957204.980000004172 60440.604808433 2024-05-10T14:30:55.448608+00:00 19994330.290000021458 29000000.008000019938 27870000.065999981016 3952957.160999997985 60440.604820092 2024-05-10T14:30:56.455984+00:00 19994330.287000000477 28999999.973999980837 27870000.008000019938 3954031.910000003874 60440.604831562 2024-05-10T14:30:57.446991+00:00 19994330.285999950022 29000000.001999970526 27869999.932000041008 3958111.965999998152 60440.604843222 2024-05-10T14:30:58.454366+00:00 19994330.284000039101 28999999.998000029474 27870000.002999901772 3950585.013999999035 60440.604854692 2024-05-10T14:30:59.445373+00:00 19994330.284999970347 28999999.998000029474 27869999.999000068754 3955880.020000002813 60440.604866351 2024-05-10T14:31:00.452748+00:00 19994330.292000059038 29000000.026000019163 27870000.039999961853 3954465.002999999095 60440.604877821 2024-05-10T14:31:01.443756+00:00 19994330.286999940872 28999999.990999940783 27869999.973999980837 3950164.045000001788 60440.604889480 2024-05-10T14:31:02.451131+00:00 19994330.287000060081 28999999.983000040054 27869999.983000040054 3952429.895999997854 60440.604900951 2024-05-10T14:31:03.442138+00:00 19994330.287999991328 28999999.995000001043 27869999.993999961764 3947517.995000004768 60440.604912610 2024-05-10T14:31:04.449513+00:00 19994330.286999940872 28999999.998999949545 27870000.034000039101 3954889.017999991775 60440.604924264 2024-05-10T14:31:05.456392+00:00 19994330.286000009626 29000000.003000020981 27870000.006999969482 3954232.994000003207 60440.604935740 2024-05-10T14:31:06.447895+00:00 19994330.284999970347 29000000.011999960989 27870000.003000020981 3948429.061000003945 60440.604947399 2024-05-10T14:31:07.455270+00:00 19994330.288000110537 28999999.982999999076 27869999.934000018984 3948796.013999999035 60440.604958869 2024-05-10T14:31:08.446278+00:00 19994330.287999991328 29000000.035000000149 27870000.105999950320 3958887.921999990940 60440.604970528 2024-05-10T14:31:09.453653+00:00 19994330.288999918848 28999999.973999988288 27869999.934999991208 3952864.049000009894 60440.604982004 2024-05-10T14:31:10.445156+00:00 19994330.287000060081 29000000.005000010133 27869999.986999999732 3950494.981999992859 60440.604993658 2024-05-10T14:31:11.452035+00:00 19994330.286000009626 29000000.001999989152 27870000.018000010401 3950761.004000008106 60440.605005133 2024-05-10T14:31:12.443539+00:00 19994330.284999970347 29000000.002000000328 27869999.981000009924 3952040.987999991048 60440.605016793 2024-05-10T14:31:13.450914+00:00 19994330.287999991328 29000000.000000000000 27870000.026999998838 3951700.945000008214 60440.605028263 2024-05-10T14:31:14.441921+00:00 19994330.287999991328 28999999.988000009209 27870000.002999991179 3952924.033999993932 60440.605039917 2024-05-10T14:31:15.448799+00:00 19994330.282999988645 28999999.993000000715 27869999.994000021368 3953395.002000004053 60440.605051576 2024-05-10T14:31:16.456175+00:00 19994330.292999979109 29000000.018000010401 27870000.000999990851 3953873.030000001192 60440.605063052 2024-05-10T14:31:17.447678+00:00 19994330.284000039101 28999999.991999980062 27869999.953999999911 3949972.009999989998 60440.605074706 2024-05-10T14:31:18.454558+00:00 19994330.287999991328 28999999.993000030518 27870000.055000010878 3952973.989000007976 60440.605086181 2024-05-10T14:31:19.446061+00:00 19994330.286000009626 29000000.029999971390 27869999.986000001431 3955637.994999989867 60440.605097841 2024-05-10T14:31:20.453436+00:00 19994330.287000060081 28999999.984000030905 27870000.038999971002 3951530.985000013839 60440.605109311 2024-05-10T14:31:21.444444+00:00 19994330.287999991328 28999999.995000001043 27869999.957000020891 3953402.989999980200 60440.605120970 2024-05-10T14:31:22.451819+00:00 19994330.282999988645 29000000.019999980927 27869999.954999979585 3955671.047000021208 60440.605132440 2024-05-10T14:31:23.442826+00:00 19994330.291999939829 28999999.962000008672 27870000.084000051022 3958280.039000004996 60440.605144099 2024-05-10T14:31:24.450201+00:00 19994330.289000030607 29000000.007999960333 27869999.935999989510 3954540.963999987114 60440.605155570 2024-05-10T14:31:25.441208+00:00 19994330.287000060081 29000000.013000071049 27870000.010999981314 3953027.013999999035 60440.605167229 2024-05-10T14:31:26.448583+00:00 19994330.283999919891 29000000.022999998182 27870000.017000019550 3953818.983999996912 60440.605178883 2024-05-10T14:31:27.455463+00:00 19994330.287999998778 28999999.967000011355 27869999.988000039011 3953134.978000015020 60440.605190358 2024-05-10T14:31:28.446966+00:00 19994330.285999998450 29000000.004999998957 27870000.021999958903 3947912.009000002872 60440.605202018 2024-05-10T14:31:29.454341+00:00 19994330.285999998450 29000000.001999970526 27869999.934000018984 3952282.986999989022 60440.605213488 2024-05-10T14:31:30.445348+00:00 19994330.289000000805 28999999.990000009537 27870000.046999931335 3954109.124000012875 60440.605225147 2024-05-10T14:31:31.452723+00:00 19994330.289000000805 29000000.013000011444 27870000.009000059217 3954706.001999973785 60440.605236623 2024-05-10T14:31:32.444227+00:00 19994330.285000000149 29000000.000000000000 27870000.000000000000 3955325.837999999989 60440.605248277 2024-05-10T14:31:33.451106+00:00 19994330.286000009626 29000000.014999989420 27869999.995999928564 3953267.948000013828 60440.605259752 2024-05-10T14:31:34.442609+00:00 19994330.285999979824 28999999.965999960899 27870000.030000090599 3953882.984999984968 60440.605271412 2024-05-10T14:31:35.449984+00:00 19994330.284000009298 29000000.018000010401 27869999.959999918938 3952538.111000000965 60440.605282882 2024-05-10T14:31:36.440991+00:00 19994330.291000008583 29000000.016000028700 27870000.082000020891 3954675.078000009060 60440.605294541 2024-05-10T14:31:37.448366+00:00 19994330.288999971002 28999999.980999950320 27869999.942000031471 3955063.935000001919 60440.605306195 2024-05-10T14:31:38.455246+00:00 19994330.285000029951 29000000.009999990463 27870000.014999989420 3958673.006000012159 60440.605317671 2024-05-10T14:31:39.446749+00:00 19994330.287999991328 28999999.994000080973 27869999.970000028610 3956519.972000002861 60440.605329330 2024-05-10T14:31:40.454124+00:00 19994330.288000021130 28999999.997999910265 27869999.977999929339 3952072.926999986172 60440.605340800 2024-05-10T14:31:41.445131+00:00 19994330.284999970347 29000000.002000089735 27870000.068000078201 3953455.103000015020 60440.605352459 2024-05-10T14:31:42.452506+00:00 19994330.287000000477 28999999.985999941826 27869999.921000000089 3947972.865999997128 60440.605363935 2024-05-10T14:31:43.444010+00:00 19994330.285000029951 29000000.006999969482 27870000.022999998182 3951927.012999982107 60440.605375589 2024-05-10T14:31:44.450889+00:00 19994330.291000008583 29000000.013999998569 27870000.055999990553 3952720.027000010014 60440.605387065 2024-05-10T14:31:45.442392+00:00 19994330.285999950022 28999999.991000000387 27869999.934000018984 3956186.969000012148 60440.605398718 2024-05-10T14:31:46.449272+00:00 19994330.286000009626 28999999.996999990195 27870000.020999908447 3950346.186999977101 60440.605410194 2024-05-10T14:31:47.440775+00:00 19994330.289000030607 29000000.028999999166 27870000.034000039101 3950761.846000016201 60440.605421854 2024-05-10T14:31:48.448150+00:00 19994330.287000000477 28999999.989000011235 27869999.993000000715 3950665.100999981165 60440.605433507 2024-05-10T14:31:49.455029+00:00 19994330.284999970347 28999999.981999989599 27869999.974999990314 3948931.958000003826 60440.605444983 2024-05-10T14:31:50.446532+00:00 19994330.286000009626 29000000.018999990076 27870000.028000008315 3954316.034999995958 60440.605456637 2024-05-10T14:31:51.453411+00:00 19994330.290000021458 28999999.977000001818 27869999.966999981552 3953239.961000024807 60440.605468106 2024-05-10T14:31:52.444419+00:00 19994330.287000000477 29000000.008999999613 27870000.021000031382 3950830.956999986898 60440.605479766 2024-05-10T14:31:53.451794+00:00 19994330.285999950022 29000000.005999978632 27870000.038999971002 3955961.014999986161 60440.605491236 2024-05-10T14:31:54.442801+00:00 19994330.287999991328 29000000.004000011832 27869999.990000009537 3954765.986999989022 60440.605502896 2024-05-10T14:31:55.450176+00:00 19994330.286000009626 29000000.001000050455 27869999.985000010580 3958420.080000042915 60440.605514371 2024-05-10T14:31:56.441679+00:00 19994330.286000009626 28999999.980999950320 27869999.978999968618 3955467.953999996185 60440.605526025 2024-05-10T14:31:57.448558+00:00 19994330.287000060081 28999999.991000000387 27870000.004999998957 3955367.075999975204 60440.605537685 2024-05-10T14:31:58.455934+00:00 19994330.288999918848 29000000.021000031382 27870000.032000008970 3952605.841000020970 60440.605549160 2024-05-10T14:31:59.447437+00:00 19994330.287999991328 28999999.995000001043 27869999.975000020117 3952112.141999959946 60440.605560814 2024-05-10T14:32:00.454316+00:00 19994330.285000089556 29000000.000000000000 27870000.008000019938 3950352.967000008095 60440.605572290 2024-05-10T14:32:01.445819+00:00 19994330.286999940872 28999999.982999980450 27870000.008999999613 3955726.886000037193 60440.605583943 2024-05-10T14:32:02.452699+00:00 19994330.289000030607 29000000.022000011057 27870000.004999998957 3956600.083000003826 60440.605595419 2024-05-10T14:32:03.444202+00:00 19994330.286000009626 28999999.983999971300 27869999.925999999046 3950266.944000006188 60440.605607078 2024-05-10T14:32:04.451577+00:00 19994330.286999940872 28999999.983000040054 27870000.063999950886 3958604.062999964226 60440.605618549 2024-05-10T14:32:05.442584+00:00 19994330.287000060081 29000000.047999981791 27869999.989000018686 3958312.916999996174 60440.605630208 2024-05-10T14:32:06.449959+00:00 19994330.287999991328 28999999.962000008672 27869999.973000049591 3953044.081000030041 60440.605641684 2024-05-10T14:32:07.441462+00:00 19994330.286000009626 29000000.016000028700 27870000.008999940008 3955381.095999956131 60440.605653337 2024-05-10T14:32:08.448341+00:00 19994330.288999918848 28999999.998000029474 27870000.006999969482 3952153.947000027169 60440.605664997 2024-05-10T14:32:09.455717+00:00 19994330.286000009626 28999999.995000001043 27869999.998000029474 3954664.894999980927 60440.605676467 2024-05-10T14:32:10.446724+00:00 19994330.286000009626 29000000.001999970526 27869999.953999999911 3952184.123000026215 60440.605688126 2024-05-10T14:32:11.454099+00:00 19994330.287999991328 29000000.013000011444 27870000.016000028700 3954060.925999999046 60440.605699602 2024-05-10T14:32:12.445603+00:00 19994330.286000009626 29000000.026999950409 27870000.037999991328 3954009.977999985218 60440.605711256 2024-05-10T14:32:13.452482+00:00 19994330.287999991328 28999999.967000011355 27869999.993000030518 3957733.095000029076 60440.605722731 2024-05-10T14:32:14.443985+00:00 19994330.285000089556 28999999.978000041097 27869999.983999971300 3953275.949000000954 60440.605734385 2024-05-10T14:32:15.450864+00:00 19994330.289999961853 29000000.047999981791 27870000.003000020981 3949388.097999989986 60440.605745861 2024-05-10T14:32:16.442367+00:00 19994330.286999940872 28999999.981999989599 27869999.986999988556 3953147.908999979030 60440.605757514 2024-05-10T14:32:17.449246+00:00 19994330.286000009626 29000000.000000000000 27870000.000000000000 3954999.037000000011 60440.605768990 2024-05-10T14:32:18.440750+00:00 19994330.287000060081 29000000.009999990463 27870000.047999981791 3953420.027999997139 60440.605780649 2024-05-10T14:32:19.448124+00:00 19994330.287999991328 28999999.985999941826 27870000.001000050455 3955225.865000010002 60440.605792304 2024-05-10T14:32:20.455004+00:00 19994330.287999991328 29000000.009999990463 27869999.988999959081 3950057.081000030041 60440.605803779 2024-05-10T14:32:21.446507+00:00 19994330.285999998450 28999999.999000001699 27870000.001000050455 3955341.960999966133 60440.605815433 2024-05-10T14:32:22.453386+00:00 19994330.287999998778 28999999.981999989599 27870000.000999931246 3953262.068000019062 60440.605826909 2024-05-10T14:32:23.444889+00:00 19994330.285000000149 28999999.992000009865 27869999.973000049591 3951671.914999961853 60440.605838562 2024-05-10T14:32:24.451769+00:00 19994330.287999998778 29000000.024999991059 27870000.024999979883 3957025.045000017155 60440.605850038 2024-05-10T14:32:25.443273+00:00 19994330.285000000149 29000000.004000011832 27870000.000000000000 3951809.046000003815 60440.605861692 2024-05-10T14:32:26.450151+00:00 19994330.289000000805 28999999.967999991030 27869999.949000000954 3954202.953999996185 60440.605873168 2024-05-10T14:32:27.441654+00:00 19994330.285999998450 29000000.021999981254 27870000.063000001013 3956544.930999993812 60440.605884821 2024-05-10T14:32:28.448533+00:00 19994330.287999991328 29000000.003000020981 27869999.995999988168 3951804.057000041008 60440.605896297 2024-05-10T14:32:29.440036+00:00 19994330.289000000805 28999999.995999988168 27869999.922000009567 3950229.963999987114 60440.605907951 2024-05-10T14:32:30.446916+00:00 19994330.285000000149 29000000.004000011832 27869999.998999979347 3952087.052999972831 60440.605919610 2024-05-10T14:32:31.454291+00:00 19994330.289000000805 28999999.989000018686 27870000.079000029713 3953098.939999998081 60440.605931086 2024-05-10T14:32:32.445794+00:00 19994330.283000018448 29000000.007999960333 27869999.949000000954 3954460.095000029076 60440.605942739 2024-05-10T14:32:33.452673+00:00 19994330.289000000805 28999999.986000001431 27870000.011999990791 3956445.934000014793 60440.605954209 2024-05-10T14:32:34.443680+00:00 19994330.285999950022 29000000.007000029087 27869999.967999991030 3957812.986999989022 60440.605965869 2024-05-10T14:32:35.451056+00:00 19994330.290000021458 29000000.030999958515 27870000.068999979645 3955786.976999998093 60440.605977344 2024-05-10T14:32:36.442559+00:00 19994330.287999991328 28999999.961000028998 27870000.001000050455 3957750.076999961864 60440.605988998 2024-05-10T14:32:37.449438+00:00 19994330.286000009626 29000000.024999979883 27869999.973999980837 3952412.920000017155 60440.606000474 2024-05-10T14:32:38.440941+00:00 19994330.285000029951 28999999.997000038624 27870000.031000021845 3951099.110000013839 60440.606012127 2024-05-10T14:32:39.447821+00:00 19994330.287000000477 29000000.000999931246 27869999.978999968618 3959334.962000011932 60440.606023787 2024-05-10T14:32:40.455196+00:00 19994330.287000000477 28999999.967000011355 27870000.018000010401 3956589.981000006199 60440.606035263 2024-05-10T14:32:41.446699+00:00 19994330.287000000477 29000000.028000000864 27870000.009999990463 3953085.007999957073 60440.606046916 2024-05-10T14:32:42.453578+00:00 19994330.285999950022 29000000.000000000000 27869999.984000030905 3958136.006000041962 60440.606058392 2024-05-10T14:32:43.445082+00:00 19994330.291999999434 29000000.007000088692 27869999.977999988943 3954458.084999979008 60440.606070046 2024-05-10T14:32:44.451960+00:00 19994330.284000039101 29000000.001999970526 27870000.032000008970 3954687.865999997128 60440.606081522 2024-05-10T14:32:45.443464+00:00 19994330.287999991328 28999999.980000019073 27869999.970000028610 3952455.014999986161 60440.606093175 2024-05-10T14:32:46.450343+00:00 19994330.286000009626 28999999.995999928564 27869999.992999911308 3957010.031000018120 60440.606104651 2024-05-10T14:32:47.441846+00:00 19994330.286999940872 28999999.999000068754 27870000.007000088692 3952033.019999980927 60440.606116305 2024-05-10T14:32:48.448725+00:00 19994330.287000060081 29000000.021999958903 27870000.026000019163 3952294.030000030994 60440.606127780 2024-05-10T14:32:49.440229+00:00 19994330.286999940872 28999999.985000010580 27870000.002999901772 3954161.977999985218 60440.606139440 2024-05-10T14:32:50.447603+00:00 19994330.290000081062 29000000.001000050455 27869999.967000011355 3957047.009999989998 60440.606151094 2024-05-10T14:32:51.454483+00:00 19994330.287999991328 29000000.018000010401 27870000.024999979883 3956200.974000037182 60440.606162569 2024-05-10T14:32:52.445986+00:00 19994330.284999970347 28999999.974999900907 27869999.991000059992 3950385.954999982845 60440.606174229 2024-05-10T14:32:53.453363+00:00 19994330.287000060081 29000000.027000069618 27869999.975000020117 3954801.046999990940 60440.606185699 2024-05-10T14:32:54.444368+00:00 19994330.284999970347 28999999.988999959081 27870000.026999950409 3951849.070999979973 60440.606197358 2024-05-10T14:32:55.451744+00:00 19994330.287999991328 29000000.009999990463 27869999.996999979019 3950704.878000020981 60440.606208834 2024-05-10T14:32:56.443247+00:00 19994330.286999940872 28999999.963999990374 27869999.960000038147 3956036.069000006188 60440.606220488 2024-05-10T14:32:57.450126+00:00 19994330.291000008583 29000000.014000058174 27870000.050999999046 3958640.930000007153 60440.606231963 2024-05-10T14:32:58.441629+00:00 19994330.286000009626 29000000.004999998957 27870000.008000019938 3956544.977999985218 60440.606243617 2024-05-10T14:32:59.448509+00:00 19994330.285000089556 28999999.989999998361 27869999.975999951363 3953579.958000003826 60440.606255093 2024-05-10T14:33:00.440011+00:00 19994330.284999970347 28999999.988999988884 27869999.971000079066 3950716.180000007153 60440.606266752 2024-05-10T14:33:01.447387+00:00 19994330.286999940872 29000000.032000008970 27870000.054000020027 3955697.891999959946 60440.606278406 2024-05-10T14:33:02.454266+00:00 19994330.290000081062 29000000.000999990851 27869999.987999919802 3953265.042000054847 60440.606289882 2024-05-10T14:33:03.445769+00:00 19994330.283999919891 28999999.977000001818 27869999.980000019073 3954439.049999951851 60440.606301535 2024-05-10T14:33:04.452649+00:00 19994330.290000081062 28999999.992000009865 27869999.999000068754 3951553.901000022888 60440.606313011 2024-05-10T14:33:05.444152+00:00 19994330.287999991328 29000000.015999998897 27870000.010999999940 3952375.949000000954 60440.606324665 2024-05-10T14:33:06.451031+00:00 19994330.288999918848 28999999.998000029474 27870000.017000000924 3956995.146999955177 60440.606336141 2024-05-10T14:33:07.442534+00:00 19994330.284000039101 28999999.987999979407 27869999.978000000119 3954037.919000030030 60440.606347794 2024-05-10T14:33:08.449414+00:00 19994330.284999970347 29000000.028000000864 27870000.037999998778 3956639.970999956131 60440.606359270 2024-05-10T14:33:09.440917+00:00 19994330.286000009626 28999999.984000030905 27869999.932999998331 3954825.009000062943 60440.606370929 2024-05-10T14:33:10.448292+00:00 19994330.287000060081 29000000.021999958903 27870000.022999998182 3957001.019000052940 60440.606382399 2024-05-10T14:33:11.439299+00:00 19994330.291000008583 29000000.009999990463 27870000.006000008434 3946856.019999980927 60440.606394059 2024-05-10T14:33:12.446674+00:00 19994330.286999940872 28999999.983000040054 27870000.015999969095 3953367.947999954224 60440.606405713 2024-05-10T14:33:13.453553+00:00 19994330.285000089556 28999999.982999980450 27869999.955000009388 3954127.093999981880 60440.606417188 2024-05-10T14:33:14.445056+00:00 19994330.286999940872 29000000.008000019938 27870000.059000018984 3954862.939000010025 60440.606428842 2024-05-10T14:33:15.451936+00:00 19994330.284000001848 29000000.000000000000 27869999.946999970824 3953136.014000058174 60440.606440318 2024-05-10T14:33:16.443439+00:00 19994330.291000001132 28999999.979000028223 27869999.949000000954 3952852.093999981880 60440.606451977 2024-05-10T14:33:17.450815+00:00 19994330.285999998450 29000000.036000009626 27870000.092000011355 3950814.881999969017 60440.606463447 2024-05-10T14:33:18.441821+00:00 19994330.289999991655 28999999.987999919802 27870000.012000020593 3954167.996999979019 60440.606475106 2024-05-10T14:33:19.449196+00:00 19994330.287000000477 28999999.975000020117 27869999.936999980360 3955337.046000003815 60440.606486577 2024-05-10T14:33:20.440204+00:00 19994330.284000009298 29000000.011999960989 27869999.998000029474 3955614.866000055801 60440.606498236 2024-05-10T14:33:21.447579+00:00 19994330.287999991328 29000000.007000088692 27869999.982999980450 3951332.190999985207 60440.606509889 2024-05-10T14:33:22.454458+00:00 19994330.287000000477 29000000.002999901772 27870000.104000028223 3952249.922999978065 60440.606521365 2024-05-10T14:33:23.445961+00:00 19994330.286000009626 29000000.008000019938 27869999.991999980062 3952573.925999999046 60440.606533024 2024-05-10T14:33:24.453337+00:00 19994330.285999979824 29000000.017000079155 27869999.970999959856 3959380.077999948990 60440.606544495 2024-05-10T14:33:25.444344+00:00 19994330.290000021458 28999999.983999971300 27869999.980000019073 3953505.039000033867 60440.606556154 2024-05-10T14:33:26.451719+00:00 19994330.285000000149 28999999.968999978155 27869999.940999981016 3957502.937000035774 60440.606567624 2024-05-10T14:33:27.442726+00:00 19994330.288999971002 28999999.991000059992 27870000.054000020027 3957585.046999930870 60440.606579284 2024-05-10T14:33:28.450101+00:00 19994330.286000009626 29000000.012999888510 27870000.006999969482 3957798.106000065804 60440.606590753 2024-05-10T14:33:29.441109+00:00 19994330.285000029951 29000000.021000031382 27870000.004999998957 3956768.858999968041 60440.606602413 2024-05-10T14:33:30.448484+00:00 19994330.288999971002 29000000.016000028700 27870000.021000031382 3960527.018000007141 60440.606613883 2024-05-10T14:33:31.439491+00:00 19994330.287999991328 28999999.985000010580 27870000.001000050455 3956523.967000008095 60440.606625543 2024-05-10T14:33:32.446866+00:00 19994330.288000050932 29000000.021999958903 27870000.001999970526 3959452.095999956131 60440.606637202 2024-05-10T14:33:33.454241+00:00 19994330.289999961853 28999999.968999978155 27870000.003000020981 3956456.843000053894 60440.606648672 2024-05-10T14:33:34.445248+00:00 19994330.282000008970 28999999.992000099272 27869999.911999940872 3948898.121999979019 60440.606660331 2024-05-10T14:33:35.452624+00:00 19994330.287999991328 29000000.021000001580 27870000.077000018209 3956208.929000020027 60440.606671807 2024-05-10T14:33:36.444127+00:00 19994330.286000009626 29000000.015000000596 27870000.001000050455 3950696.054000020027 60440.606683461 2024-05-10T14:33:37.451006+00:00 19994330.285000029951 28999999.962999999523 27869999.950999978930 3952258.977999926079 60440.606694936 2024-05-10T14:33:38.442509+00:00 19994330.285999950022 29000000.011000011116 27870000.024999979883 3951894.948000072967 60440.606706596 2024-05-10T14:33:39.449885+00:00 19994330.291000008583 28999999.992999989539 27869999.980000019073 3953486.083999990951 60440.606718066 2024-05-10T14:33:40.440892+00:00 19994330.286000069231 29000000.035000000149 27870000.041000008583 3956141.965999960899 60440.606729725 2024-05-10T14:33:41.448267+00:00 19994330.286999940872 28999999.980000019073 27869999.983000040054 3953424.922999978065 60440.606741201 2024-05-10T14:33:42.439770+00:00 19994330.286999940872 28999999.984000001103 27869999.977999929339 3954698.088000059128 60440.606752855 2024-05-10T14:33:43.446649+00:00 19994330.288000110537 29000000.025000009686 27870000.024999998510 3947934.021999955177 60440.606764514 2024-05-10T14:33:44.454024+00:00 19994330.285999890417 28999999.991000000387 27869999.945999991149 3948335.988000034820 60440.606775990 2024-05-10T14:33:45.445528+00:00 19994330.288000110537 28999999.991999980062 27870000.057999998331 3953378.952000021935 60440.606787643 2024-05-10T14:33:46.452407+00:00 19994330.287999991328 28999999.977999988943 27869999.962000001222 3951847.031999946106 60440.606799119 2024-05-10T14:33:47.443910+00:00 19994330.286000009626 29000000.003000020981 27870000.017000000924 3950817.983000040054 60440.606810773 2024-05-10T14:33:48.450789+00:00 19994330.288999918848 29000000.016000028700 27869999.979999989271 3949665.018999934196 60440.606822249 2024-05-10T14:33:49.442292+00:00 19994330.286000009626 29000000.019999980927 27870000.012000020593 3953331.997000098228 60440.606833902 2024-05-10T14:33:50.449171+00:00 19994330.286000009626 28999999.977999988943 27870000.054999981076 3954723.977999926079 60440.606845378 2024-05-10T14:33:51.440675+00:00 19994330.287999991328 29000000.007000029087 27869999.934999998659 3952538.034000039101 60440.606857038 2024-05-10T14:33:52.448050+00:00 19994330.286000009626 29000000.008999999613 27870000.054000020027 3947817.998000026215 60440.606868507 2024-05-10T14:33:53.439057+00:00 19994330.287999991328 29000000.007000029087 27870000.034999970347 3950403.082999945153 60440.606880167 2024-05-10T14:33:54.446432+00:00 19994330.289000030607 28999999.993999961764 27869999.944000009447 3952851.925999999046 60440.606891821 2024-05-10T14:33:55.453312+00:00 19994330.286999940872 28999999.980000019073 27869999.976000010967 3950283.019000052940 60440.606903296 2024-05-10T14:33:56.444815+00:00 19994330.286000009626 29000000.004999998957 27870000.007000029087 3951138.995000004768 60440.606914956 2024-05-10T14:33:57.452190+00:00 19994330.286000009626 29000000.001999970526 27870000.030999958515 3953226.889999986161 60440.606926426 2024-05-10T14:33:58.443197+00:00 19994330.289999961853 29000000.000000000000 27869999.981999989599 3949141.016000031959 60440.606938086 2024-05-10T14:33:59.450572+00:00 19994330.283000111580 29000000.008000019938 27870000.019000049680 3955743.000999927986 60440.606949561 2024-05-10T14:34:00.442076+00:00 19994330.286999940872 28999999.990999940783 27869999.977999988943 3946659.999000072014 60440.606961215 2024-05-10T14:34:01.448955+00:00 19994330.289999961853 29000000.020000100136 27870000.014999989420 3953268.097000002861 60440.606972691 2024-05-10T14:34:02.440458+00:00 19994330.286000009626 28999999.983999971300 27870000.008999940008 3955110.960999966133 60440.606984350 2024-05-10T14:34:03.447833+00:00 19994330.287000060081 28999999.995000001043 27869999.981000069529 3954415.981999992859 60440.606995820 2024-05-10T14:34:04.438840+00:00 19994330.288999918848 28999999.993000030518 27869999.968999978155 3956008.110999941826 60440.607007479 2024-05-10T14:34:05.446216+00:00 19994330.285000089556 29000000.028999920934 27870000.047999981791 3955128.873000026215 60440.607019133 2024-05-10T14:34:06.453095+00:00 19994330.286000009626 28999999.963999990374 27870000.001000050455 3954652.098000050057 60440.607030609 2024-05-10T14:34:07.444598+00:00 19994330.286000009626 29000000.013000011444 27869999.993999961764 3955806.972999929916 60440.607042262 2024-05-10T14:34:08.451477+00:00 19994330.287999998778 29000000.006000038236 27869999.953999999911 3951595.981999992859 60440.607053738 2024-05-10T14:34:09.442980+00:00 19994330.287999998778 28999999.986999988556 27870000.036000009626 3958264.942000031006 60440.607065398 2024-05-10T14:34:10.450355+00:00 19994330.290000010282 29000000.042999979109 27870000.013000011444 3953699.013000010978 60440.607076867 2024-05-10T14:34:11.441363+00:00 19994330.284999988973 28999999.965999960899 27870000.006999969482 3956742.039999961853 60440.607088527 2024-05-10T14:34:12.448738+00:00 19994330.287000000477 29000000.010999999940 27870000.046000000089 3955365.974000095855 60440.607099997 2024-05-10T14:34:13.439745+00:00 19994330.284000009298 29000000.010000001639 27869999.947000030428 3957926.950999975204 60440.607111657 2024-05-10T14:34:14.447120+00:00 19994330.289000000805 28999999.980000000447 27869999.980999950320 3954566.128999948967 60440.607123126 2024-05-10T14:34:15.438127+00:00 19994330.285999979824 28999999.996999990195 27870000.027000069618 3952573.994000076782 60440.607134786 2024-05-10T14:34:16.445502+00:00 19994330.289000000805 29000000.003000009805 27869999.960000038147 3955561.070999979973 60440.607146440 2024-05-10T14:34:17.452382+00:00 19994330.288000021130 29000000.002999991179 27870000.064999941736 3955818.889999986161 60440.607157915 2024-05-10T14:34:18.443885+00:00 19994330.288999971002 29000000.008999999613 27869999.909000039101 3956840.998999952804 60440.607169575 2024-05-10T14:34:19.451259+00:00 19994330.285000029951 29000000.006000008434 27870000.034999970347 3953515.983999968041 60440.607181045 2024-05-10T14:34:20.442267+00:00 19994330.285999979824 28999999.988999959081 27869999.995000001043 3952150.048000096809 60440.607192704 2024-05-10T14:34:21.449643+00:00 19994330.285999979824 29000000.028000060469 27869999.990000009537 3954148.924999951851 60440.607204180 2024-05-10T14:34:22.441146+00:00 19994330.287000000477 28999999.949999991804 27870000.032999999821 3956319.052000045776 60440.607215834 2024-05-10T14:34:23.448025+00:00 19994330.288000050932 29000000.020999971777 27869999.988999988884 3952399.980999947060 60440.607227310 2024-05-10T14:34:24.439528+00:00 19994330.287999991328 29000000.002000030130 27869999.968000009656 3956931.970999956131 60440.607238969 2024-05-10T14:34:25.446903+00:00 19994330.287000000477 28999999.979999959469 27869999.980000000447 3956980.956000090111 60440.607250439 2024-05-10T14:34:26.437910+00:00 19994330.287999991328 29000000.044000029564 27870000.062999989837 3947788.028999925125 60440.607262098 2024-05-10T14:34:27.445286+00:00 19994330.283999979496 28999999.966000020504 27870000.004999998957 3953667.004999995232 60440.607273752 2024-05-10T14:34:28.452165+00:00 19994330.287999991328 28999999.982999980450 27869999.981000009924 3949177.009999989998 60440.607285228 2024-05-10T14:34:29.443668+00:00 19994330.287000000477 29000000.022000011057 27869999.991000000387 3952362.989000082016 60440.607296881 2024-05-10T14:34:30.450547+00:00 19994330.287000000477 29000000.029999971390 27870000.050999999046 3956543.013999938965 60440.607308357 2024-05-10T14:34:31.442051+00:00 19994330.290000021458 28999999.955999970436 27869999.982999980450 3953262.972000002861 60440.607320011 2024-05-10T14:34:32.448930+00:00 19994330.287999991328 29000000.016000028700 27869999.922000050545 3958354.046000003815 60440.607331486 2024-05-10T14:34:33.440433+00:00 19994330.286000009626 28999999.991999980062 27870000.042999979109 3953532.955000042915 60440.607343140 2024-05-10T14:34:34.447312+00:00 19994330.282999988645 29000000.032999988645 27870000.011999960989 3952236.115000010002 60440.607354616 2024-05-10T14:34:35.438815+00:00 19994330.289000030607 28999999.971000079066 27869999.986000001431 3957436.888999938965 60440.607366269 2024-05-10T14:34:36.445695+00:00 19994330.287999991328 29000000.006999969482 27870000.050000008196 3957461.009000062943 60440.607377929 2024-05-10T14:34:37.453070+00:00 19994330.284000039101 28999999.985999941826 27869999.953999999911 3950731.143000007141 60440.607389399 2024-05-10T14:34:38.444077+00:00 19994330.291999939829 29000000.025000099093 27870000.043000038713 3957043.935999989975 60440.607401059 2024-05-10T14:34:39.451452+00:00 19994330.287000060081 28999999.980999950320 27869999.995999988168 3957538.031000018120 60440.607412534 2024-05-10T14:34:40.442956+00:00 19994330.286000009626 29000000.001000050455 27870000.038999971002 3960958.947999954224 60440.607424188 2024-05-10T14:34:41.449834+00:00 19994330.282999988645 28999999.990999940783 27869999.896000031382 3954130.031000018120 60440.607435664 2024-05-10T14:34:42.441338+00:00 19994330.287999991328 29000000.008000019938 27870000.016999959946 3955501.906999946106 60440.607447323 2024-05-10T14:34:43.448713+00:00 19994330.286999940872 29000000.018000010401 27870000.031000021845 3958821.994000076782 60440.607458793 2024-05-10T14:34:44.439720+00:00 19994330.286000009626 28999999.973999980837 27869999.991000059992 3955041.041999936104 60440.607470452 2024-05-10T14:34:45.447095+00:00 19994330.292000059038 29000000.004999998957 27870000.035999890417 3953869.014999986161 60440.607481922 2024-05-10T14:34:46.438103+00:00 19994330.285999890417 29000000.009999990463 27870000.029000040144 3959559.978000044823 60440.607493582 2024-05-10T14:34:47.445478+00:00 19994330.287000060081 29000000.008000019938 27869999.945999979973 3948995.983999968041 60440.607505236 2024-05-10T14:34:48.452357+00:00 19994330.286000009626 29000000.004999998957 27870000.037999991328 3948047.958999990951 60440.607516712 2024-05-10T14:34:49.443860+00:00 19994330.284999970347 28999999.982999999076 27869999.952000018209 3949758.004000068177 60440.607528371 2024-05-10T14:34:50.451235+00:00 19994330.287000060081 29000000.015999998897 27869999.993000030518 3955966.093999981880 60440.607539841 2024-05-10T14:34:51.442243+00:00 19994330.287999991328 29000000.000000000000 27870000.011000040919 3952375.975000023842 60440.607551500 2024-05-10T14:34:52.449618+00:00 19994330.289999961853 28999999.974000010639 27869999.972999930382 3955477.944000006188 60440.607562976 2024-05-10T14:34:53.441121+00:00 19994330.287000060081 28999999.986000001431 27870000.031000021845 3951937.078999996185 60440.607574630 2024-05-10T14:34:54.448001+00:00 19994330.286999940872 29000000.034000009298 27869999.975999951363 3951856.965999960899 60440.607586105 2024-05-10T14:34:55.439503+00:00 19994330.287000060081 29000000.000000000000 27869999.981000069529 3951641.060999989975 60440.607597759 2024-05-10T14:34:56.446382+00:00 19994330.284999970347 28999999.987999979407 27870000.034000039101 3953332.914999961853 60440.607609235 2024-05-10T14:34:57.437885+00:00 19994330.287999991328 29000000.012000020593 27870000.043999910355 3954786.953000069130 60440.607620894 2024-05-10T14:34:58.445261+00:00 19994330.284999970347 28999999.985000010580 27869999.953000068665 3955405.138000010978 60440.607632548 2024-05-10T14:34:59.452140+00:00 19994330.291000008583 29000000.002999961376 27869999.990999940783 3955161.973999977112 60440.607644018 2024-05-10T14:35:00.443148+00:00 19994330.287000060081 29000000.002000030130 27870000.004999998957 3953631.996999979019 60440.607655677 2024-05-10T14:35:01.450523+00:00 19994330.288999918848 29000000.002999961376 27870000.030999999493 3955551.090000032913 60440.607667153 2024-05-10T14:35:02.442026+00:00 19994330.285000000149 28999999.998000029474 27870000.000999998301 3957802.901999949943 60440.607678807 2024-05-10T14:35:03.448905+00:00 19994330.285000000149 29000000.001999970526 27869999.958999991417 3954697.009000062943 60440.607690283 2024-05-10T14:35:04.440408+00:00 19994330.285000000149 28999999.980000019073 27869999.969999998808 3956329.968999981880 60440.607701936 2024-05-10T14:35:05.447287+00:00 19994330.287000000477 29000000.020999971777 27870000.048999991268 3960355.011000037193 60440.607713412 2024-05-10T14:35:06.438790+00:00 19994330.288999989629 28999999.991000059992 27869999.958000000566 3955200.104999899864 60440.607725066 2024-05-10T14:35:07.445670+00:00 19994330.287999998778 28999999.995000001043 27870000.008000019938 3950534.933000088204 60440.607736541 2024-05-10T14:35:08.437173+00:00 19994330.287999991328 29000000.005999919027 27869999.988000009209 3952687.909999967087 60440.607748201 2024-05-10T14:35:09.444548+00:00 19994330.285000029951 28999999.994000080973 27870000.014999989420 3951188.157999991905 60440.607759855 2024-05-10T14:35:10.451427+00:00 19994330.287999991328 29000000.001999970526 27870000.008999999613 3950982.902999997139 60440.607771330 2024-05-10T14:35:11.442931+00:00 19994330.282999988645 29000000.000000000000 27869999.981000009924 3953793.930999993812 60440.607782984 2024-05-10T14:35:12.449808+00:00 19994330.290000021458 29000000.000000000000 27870000.025999959558 3956522.980000019073 60440.607794459 2024-05-10T14:35:13.441311+00:00 19994330.287999991328 29000000.011999960989 27869999.985000010580 3954889.060999989975 60440.607806114 2024-05-10T14:35:14.448191+00:00 19994330.287000000477 29000000.001000050455 27869999.986999988556 3951717.980000019073 60440.607817589 2024-05-10T14:35:15.439695+00:00 19994330.288999971002 29000000.011000040919 27870000.061000049114 3949716.993999958038 60440.607829249 2024-05-10T14:35:16.447070+00:00 19994330.287000000477 28999999.980999950320 27870000.028999980539 3948999.082000017166 60440.607840719 2024-05-10T14:35:17.438077+00:00 19994330.283000048250 29000000.014999989420 27869999.953999999911 3952626.856999999844 60440.607852378 2024-05-10T14:35:18.445453+00:00 19994330.287999991328 28999999.978000041097 27870000.008000019938 3954192.038000000175 60440.607864032 2024-05-10T14:35:19.452332+00:00 19994330.284999970347 29000000.004999998957 27869999.940999981016 3955547.004999998957 60440.607875507 2024-05-10T14:35:20.443835+00:00 19994330.291999999434 29000000.024999979883 27870000.055999990553 3952954.092000000179 60440.607887161 2024-05-10T14:35:21.450714+00:00 19994330.288000050932 28999999.993000030518 27869999.995000001043 3952671.961000001058 60440.607898637 2024-05-10T14:35:22.442218+00:00 19994330.284999970347 28999999.990000009537 27869999.980999950320 3952239.995999998879 60440.607910296 2024-05-10T14:35:23.449593+00:00 19994330.287999991328 28999999.987999919802 27869999.969000101089 3952934.103999997955 60440.607921766 2024-05-10T14:35:24.440600+00:00 19994330.286000009626 29000000.007000088692 27870000.036999940872 3952018.947000001092 60440.607933426 2024-05-10T14:35:25.447975+00:00 19994330.287000000477 29000000.007999900728 27870000.001000050455 3954760.019000000786 60440.607944896 2024-05-10T14:35:26.438982+00:00 19994330.282999988645 29000000.002000000328 27870000.009999990463 3955416.917999998201 60440.607956555 2024-05-10T14:35:27.446358+00:00 19994330.287999991328 28999999.993000000715 27869999.987999919802 3954910.005000003148 60440.607968031 2024-05-10T14:35:28.437862+00:00 19994330.291000008583 29000000.006999991834 27869999.986000061035 3956331.957999996841 60440.607979690 2024-05-10T14:35:29.445236+00:00 19994330.286000009626 28999999.991999998689 27870000.072000030428 3952395.067000002135 60440.607991344 2024-05-10T14:35:30.452115+00:00 19994330.287999991328 29000000.004999998957 27869999.947999950498 3955770.010999999940 60440.608002814 2024-05-10T14:35:31.443122+00:00 19994330.284000039101 28999999.988000009209 27870000.006999969482 3954989.967000000179 60440.608014473 2024-05-10T14:35:32.450498+00:00 19994330.289999961853 29000000.013999998569 27870000.007000088692 3957016.001000002027 60440.608025943 2024-05-10T14:35:33.441505+00:00 19994330.282999988645 28999999.995000001043 27870000.041999939829 3957120.974999994040 60440.608037603 2024-05-10T14:35:34.448880+00:00 19994330.289000030607 28999999.991000000387 27869999.922000050545 3955931.084000005852 60440.608049078 2024-05-10T14:35:35.440383+00:00 19994330.289999961853 28999999.994000021368 27870000.047999981791 3955840.919000000227 60440.608060732 2024-05-10T14:35:36.447262+00:00 19994330.285000089556 29000000.024999979883 27869999.960999969393 3953578.975999996066 60440.608072208 2024-05-10T14:35:37.438765+00:00 19994330.287999991328 28999999.968999978155 27870000.060000058264 3956805.949000000954 60440.608083862 2024-05-10T14:35:38.445645+00:00 19994330.286999940872 29000000.026000019163 27869999.985000010580 3953818.047000005841 60440.608095338 2024-05-10T14:35:39.437148+00:00 19994330.284999970347 29000000.017000019550 27870000.006000000983 3957693.149999991059 60440.608106997 2024-05-10T14:35:40.444523+00:00 19994330.287999991328 28999999.978999968618 27869999.969000000507 3954145.931000009179 60440.608118651 2024-05-10T14:35:41.451402+00:00 19994330.286000009626 28999999.993000030518 27869999.980000000447 3953752.942000002135 60440.608130121 2024-05-10T14:35:42.442410+00:00 19994330.290000081062 29000000.001999970526 27870000.003999978304 3958248.953999996185 60440.608141780 2024-05-10T14:35:43.449785+00:00 19994330.284999970347 28999999.988000039011 27869999.989000018686 3953632.134999989998 60440.608153256 2024-05-10T14:35:44.441288+00:00 19994330.289000030607 29000000.014999929816 27869999.979999989271 3953333.978000000119 60440.608164909 2024-05-10T14:35:45.448167+00:00 19994330.287999991328 29000000.008000019938 27870000.081000000238 3953890.018000007141 60440.608176385 2024-05-10T14:35:46.439670+00:00 19994330.283999919891 28999999.986000061035 27869999.986000001431 3953329.908999993932 60440.608188044 2024-05-10T14:35:47.447045+00:00 19994330.288000110537 28999999.990000009537 27869999.989000018686 3954561.006999998819 60440.608199514 2024-05-10T14:35:48.438052+00:00 19994330.285999890417 29000000.003999948502 27869999.971999999136 3953688.115000010002 60440.608211174 2024-05-10T14:35:49.445428+00:00 19994330.286000009626 29000000.022999998182 27869999.992999970913 3954685.905000001192 60440.608222644 2024-05-10T14:35:50.436435+00:00 19994330.287999991328 28999999.977000001818 27870000.027000010014 3954223.061000003945 60440.608234303 2024-05-10T14:35:51.443810+00:00 19994330.291000008583 29000000.016999959946 27869999.977999988943 3957111.868000001181 60440.608245957 2024-05-10T14:35:52.450689+00:00 19994330.286000009626 29000000.012000080198 27870000.042999979109 3951413.099999994040 60440.608257433 2024-05-10T14:35:53.442192+00:00 19994330.285000089556 28999999.986999988556 27869999.971999999136 3954190.932000011206 60440.608269092 2024-05-10T14:35:54.449568+00:00 19994330.287999991328 28999999.995999928564 27869999.997000038624 3950505.078999996185 60440.608280568 2024-05-10T14:35:55.441071+00:00 19994330.284999970347 29000000.003000020981 27869999.995000001043 3952124.984999984968 60440.608292222 2024-05-10T14:35:56.447950+00:00 19994330.287999998778 28999999.978000041097 27869999.951999958605 3956005.920000017155 60440.608303697 2024-05-10T14:35:57.439453+00:00 19994330.285000000149 29000000.026999950409 27870000.082000080496 3953937.080999999773 60440.608315357 2024-05-10T14:35:58.446828+00:00 19994330.289000000805 28999999.995000001043 27869999.966999888420 3954326.943999975920 60440.608326827 2024-05-10T14:35:59.437835+00:00 19994330.290000010282 28999999.986000061035 27869999.995000001043 3957146.010000019800 60440.608338486 2024-05-10T14:36:00.445211+00:00 19994330.287000000477 29000000.022999998182 27870000.021000031382 3957070.132999985944 60440.608349956 2024-05-10T14:36:01.436218+00:00 19994330.285000011325 28999999.991999980062 27870000.001999970526 3952690.921000003815 60440.608361616 2024-05-10T14:36:02.443593+00:00 19994330.285000000149 28999999.991999980062 27869999.986000061035 3951915.006000012159 60440.608373269 2024-05-10T14:36:03.450472+00:00 19994330.287000000477 28999999.989000000060 27870000.036999940872 3954854.014999986161 60440.608384745 2024-05-10T14:36:04.441976+00:00 19994330.287999991328 29000000.004000000656 27869999.993000030518 3951431.039000004996 60440.608396399 2024-05-10T14:36:05.448855+00:00 19994330.287000000477 28999999.994999989867 27869999.925000071526 3957607.905999987852 60440.608407875 2024-05-10T14:36:06.440359+00:00 19994330.289000000805 29000000.018000010401 27870000.084999918938 3955095.009000002872 60440.608419534 2024-05-10T14:36:07.447733+00:00 19994330.285000000149 29000000.019999999553 27869999.935999989510 3952239.048000007868 60440.608431004 2024-05-10T14:36:08.438740+00:00 19994330.287999991328 28999999.985000010580 27870000.042999979109 3955196.888000010978 60440.608442663 2024-05-10T14:36:09.446116+00:00 19994330.286000009626 28999999.993000000715 27869999.984000090510 3949601.011999994982 60440.608454133 2024-05-10T14:36:10.437123+00:00 19994330.288999971002 28999999.993999991566 27870000.041999939829 3954640.058999984991 60440.608465793 2024-05-10T14:36:11.444498+00:00 19994330.286000009626 29000000.018000010401 27869999.922999981791 3953953.070000023115 60440.608477446 2024-05-10T14:36:12.451377+00:00 19994330.290000021458 28999999.974000010639 27870000.031000021845 3955329.937999994028 60440.608488922 2024-05-10T14:36:13.442881+00:00 19994330.284999970347 29000000.010999981314 27870000.004999998957 3956488.965000004042 60440.608500582 2024-05-10T14:36:14.450256+00:00 19994330.287000000477 28999999.995000001043 27870000.004000071436 3954389.094999998808 60440.608512051 2024-05-10T14:36:15.441263+00:00 19994330.288000050932 29000000.000000000000 27869999.970999959856 3957380.807999997865 60440.608523711 2024-05-10T14:36:16.448638+00:00 19994330.284999970347 29000000.009999990463 27870000.055999990553 3955590.065999985207 60440.608535181 2024-05-10T14:36:17.439645+00:00 19994330.290000021458 28999999.988000039011 27869999.991999998689 3953189.000000000000 60440.608546840 2024-05-10T14:36:18.447020+00:00 19994330.282000008970 29000000.018000010401 27869999.975000001490 3953922.106999992859 60440.608558311 2024-05-10T14:36:19.438028+00:00 19994330.293999969959 29000000.004999998957 27870000.028000000864 3954573.960000007879 60440.608569970 2024-05-10T14:36:20.445403+00:00 19994330.282999988645 28999999.987999979407 27869999.975999999791 3954772.992000014056 60440.608581440 2024-05-10T14:36:21.436410+00:00 19994330.287000000477 29000000.013000011444 27870000.023999989033 3952318.931999980938 60440.608593099 2024-05-10T14:36:22.443784+00:00 19994330.286000069231 28999999.975999951363 27870000.022999998182 3953298.990999997128 60440.608604753 2024-05-10T14:36:23.450664+00:00 19994330.286999940872 29000000.012000080198 27869999.934999998659 3952329.147000014782 60440.608616229 2024-05-10T14:36:24.442167+00:00 19994330.287999991328 29000000.008999940008 27870000.045000020415 3956509.899999976158 60440.608627882 2024-05-10T14:36:25.449047+00:00 19994330.284999970347 28999999.981999989599 27869999.951999988407 3949654.076000034809 60440.608639358 2024-05-10T14:36:26.440550+00:00 19994330.292000059038 29000000.014000058174 27870000.045999970287 3957869.893000007141 60440.608651018 2024-05-10T14:36:27.447927+00:00 19994330.286999940872 29000000.001999970526 27869999.974000040442 3956784.127999960911 60440.608662488 2024-05-10T14:36:28.438933+00:00 19994330.285000089556 28999999.996999979019 27869999.980000019073 3951223.953000009060 60440.608674147 2024-05-10T14:36:29.446308+00:00 19994330.284999970347 29000000.000000000000 27870000.021999958903 3955368.948000013828 60440.608685617 2024-05-10T14:36:30.437315+00:00 19994330.287999991328 28999999.983000040054 27870000.006000038236 3956756.032000004780 60440.608697277 2024-05-10T14:36:31.444690+00:00 19994330.287000060081 29000000.015999909490 27869999.981999989599 3955808.038999975193 60440.608708752 2024-05-10T14:36:32.436193+00:00 19994330.286999940872 28999999.978000041097 27870000.004000011832 3956523.911000012886 60440.608720406 2024-05-10T14:36:33.443072+00:00 19994330.289000030607 29000000.004999998957 27869999.981999989599 3951894.010999978054 60440.608732065 2024-05-10T14:36:34.450448+00:00 19994330.287999991328 29000000.014000058174 27870000.066999968141 3956922.985000013839 60440.608743535 2024-05-10T14:36:35.441455+00:00 19994330.286000009626 29000000.007999900728 27869999.917999979109 3951652.028999983799 60440.608755195 2024-05-10T14:36:36.448830+00:00 19994330.286000009626 28999999.984000090510 27870000.060999989510 3951243.978000044823 60440.608766665 2024-05-10T14:36:37.439838+00:00 19994330.288999918848 29000000.000999931246 27869999.930000070482 3955284.018999993801 60440.608778324 2024-05-10T14:36:38.447213+00:00 19994330.285000089556 29000000.004000071436 27870000.031999949366 3954156.036000012886 60440.608789800 2024-05-10T14:36:39.438716+00:00 19994330.286000009626 28999999.996999979019 27870000.021000031382 3954377.965999960899 60440.608801453 2024-05-10T14:36:40.445595+00:00 19994330.288999918848 28999999.995000001043 27869999.995000001043 3951777.185999989975 60440.608812929 2024-05-10T14:36:41.437098+00:00 19994330.286000009626 28999999.993999999017 27870000.018999930471 3952204.817000031006 60440.608824583 2024-05-10T14:36:42.443977+00:00 19994330.291000008583 29000000.027999989688 27870000.002000089735 3956504.967000008095 60440.608836242 2024-05-10T14:36:43.451352+00:00 19994330.282000061125 28999999.991000011563 27869999.960999969393 3958323.099999963772 60440.608847713 2024-05-10T14:36:44.442360+00:00 19994330.286999940872 28999999.992999989539 27869999.995000001043 3948067.976000010967 60440.608859372 2024-05-10T14:36:45.449735+00:00 19994330.286000009626 28999999.989000018686 27870000.039000030607 3952226.071000040043 60440.608870848 2024-05-10T14:36:46.441238+00:00 19994330.286000009626 29000000.011999990791 27869999.954999919981 3951710.884999989998 60440.608882501 2024-05-10T14:36:47.448117+00:00 19994330.291000008583 29000000.016999989748 27870000.041000008583 3955528.990000010002 60440.608893977 2024-05-10T14:36:48.439620+00:00 19994330.288999918848 28999999.977000001818 27869999.953999999911 3957848.032999991905 60440.608905631 2024-05-10T14:36:49.446500+00:00 19994330.285999998450 29000000.004999998957 27870000.049000021070 3954876.958000003826 60440.608917106 2024-05-10T14:36:50.438002+00:00 19994330.287999998778 29000000.004999998957 27869999.975000020117 3954268.064999998081 60440.608928766 2024-05-10T14:36:51.445378+00:00 19994330.283999990672 28999999.984000030905 27869999.963999990374 3953834.009999989998 60440.608940236 2024-05-10T14:36:52.436385+00:00 19994330.287999998778 29000000.010999981314 27870000.028000000864 3953238.968999981880 60440.608951895 2024-05-10T14:36:53.443760+00:00 19994330.285999998450 29000000.004000011832 27870000.026000019163 3950913.970000029076 60440.608963549 2024-05-10T14:36:54.450640+00:00 19994330.287999998778 28999999.990000009537 27869999.962999939919 3954694.032999991905 60440.608975025 2024-05-10T14:36:55.442143+00:00 19994330.289000000805 29000000.015999969095 27870000.065000060946 3953859.995000004768 60440.608986684 2024-05-10T14:36:56.449518+00:00 19994330.285999979824 28999999.994000021368 27869999.947999998927 3954555.947999954224 60440.608998154 2024-05-10T14:36:57.440525+00:00 19994330.288000021130 28999999.989000018686 27870000.004999998957 3952774.054000020027 60440.609009814 2024-05-10T14:36:58.447900+00:00 19994330.285000000149 29000000.032000008970 27869999.999000001699 3954989.976999998093 60440.609021284 2024-05-10T14:36:59.438908+00:00 19994330.289000000805 28999999.965999960899 27870000.008000001311 3954899.053000032902 60440.609032943 2024-05-10T14:37:00.446283+00:00 19994330.283999979496 29000000.019000049680 27870000.016999989748 3954546.955999969970 60440.609044413 2024-05-10T14:37:01.437290+00:00 19994330.290000021458 29000000.000000000000 27870000.004999998957 3957626.041000009049 60440.609056072 2024-05-10T14:37:02.444665+00:00 19994330.286000009626 28999999.985999941826 27870000.022000011057 3953017.991999983788 60440.609067542 2024-05-10T14:37:03.435672+00:00 19994330.285999950022 29000000.008000019938 27869999.974000010639 3953977.979000031948 60440.609079202 2024-05-10T14:37:04.443047+00:00 19994330.286000009626 29000000.003999948502 27870000.000000000000 3956535.065999985207 60440.609090856 2024-05-10T14:37:05.449927+00:00 19994330.287000000477 28999999.992000099272 27869999.960999969393 3950107.916000009049 60440.609102331 2024-05-10T14:37:06.441430+00:00 19994330.289000030607 28999999.981999989599 27870000.021000031382 3954919.064999998081 60440.609113991 2024-05-10T14:37:07.448805+00:00 19994330.283999979496 29000000.016999959946 27869999.994000021368 3952369.983999968041 60440.609125460 2024-05-10T14:37:08.439812+00:00 19994330.291000008583 28999999.995000001043 27870000.029999971390 3953589.745999991894 60440.609137120 2024-05-10T14:37:09.447188+00:00 19994330.288999971002 28999999.998999949545 27869999.967000011355 3958336.253000020981 60440.609148590 2024-05-10T14:37:10.438195+00:00 19994330.286000009626 28999999.993000030518 27870000.055000010878 3955473.989000021946 60440.609160250 2024-05-10T14:37:11.445570+00:00 19994330.286000009626 29000000.004999998957 27869999.952000018209 3956587.025999962818 60440.609171725 2024-05-10T14:37:12.437073+00:00 19994330.286000009626 28999999.996000051498 27869999.951999958605 3955972.959000051022 60440.609183379 2024-05-10T14:37:13.443952+00:00 19994330.287000000477 29000000.037999991328 27870000.095000028610 3951703.068999946117 60440.609194855 2024-05-10T14:37:14.435455+00:00 19994330.284999970347 28999999.947000030428 27869999.967000011355 3954384.882000029087 60440.609206508 2024-05-10T14:37:15.442335+00:00 19994330.290000021458 29000000.026999950409 27869999.996999979019 3957956.010999978054 60440.609218168 2024-05-10T14:37:16.449710+00:00 19994330.287999991328 29000000.013999938965 27869999.996000051498 3957640.025000036228 60440.609229638 2024-05-10T14:37:17.440717+00:00 19994330.286999940872 28999999.993999999017 27870000.081999901682 3957038.007999957073 60440.609241297 2024-05-10T14:37:18.448092+00:00 19994330.286000009626 28999999.977000001818 27869999.903000000864 3951090.985000013839 60440.609252768 2024-05-10T14:37:19.439099+00:00 19994330.286000009626 29000000.022999998182 27870000.031000021845 3957053.993000030983 60440.609264427 2024-05-10T14:37:20.446474+00:00 19994330.287999991328 28999999.986000001431 27869999.991000059992 3950274.986000000965 60440.609275903 2024-05-10T14:37:21.437977+00:00 19994330.285000089556 28999999.987999990582 27869999.970000028610 3955549.055000007153 60440.609287556 2024-05-10T14:37:22.444857+00:00 19994330.288999918848 29000000.004999998957 27869999.973999980837 3949644.013999999035 60440.609299032 2024-05-10T14:37:23.436360+00:00 19994330.287999991328 29000000.015000019222 27870000.066999908537 3954940.023999989033 60440.609310691 2024-05-10T14:37:24.443735+00:00 19994330.288000110537 29000000.000000000000 27869999.969000101089 3953321.958999990951 60440.609322345 2024-05-10T14:37:25.450615+00:00 19994330.286999940872 29000000.011000011116 27870000.077999949455 3952935.902000010014 60440.609333821 2024-05-10T14:37:26.442118+00:00 19994330.286000009626 28999999.973999980837 27869999.947000030428 3952987.106999992859 60440.609345474 2024-05-10T14:37:27.448997+00:00 19994330.289999961853 28999999.996999979019 27869999.967000011355 3954926.935000001919 60440.609356950 2024-05-10T14:37:28.440500+00:00 19994330.281000021845 29000000.016000028700 27870000.018999930471 3952981.048999965191 60440.609368604 2024-05-10T14:37:29.447379+00:00 19994330.289999961853 28999999.992999970913 27869999.983000040054 3955407.935000001919 60440.609380079 2024-05-10T14:37:30.438882+00:00 19994330.286000009626 29000000.013999998569 27870000.013000011444 3958500.046999990940 60440.609391739 2024-05-10T14:37:31.446258+00:00 19994330.289000030607 28999999.993000030518 27869999.978999968618 3955036.967000008095 60440.609403209 2024-05-10T14:37:32.437265+00:00 19994330.289000030607 29000000.013999998569 27870000.004999998957 3955486.072000027169 60440.609414869 2024-05-10T14:37:33.444640+00:00 19994330.284999970347 28999999.975000020117 27870000.034000039101 3956238.965000032913 60440.609426338 2024-05-10T14:37:34.435647+00:00 19994330.286000009626 28999999.998999949545 27869999.962999999523 3957451.949000000954 60440.609437998 2024-05-10T14:37:35.443022+00:00 19994330.284999970347 28999999.994000021368 27869999.995999999344 3952697.951999903191 60440.609449652 2024-05-10T14:37:36.449902+00:00 19994330.287999991328 29000000.022999998182 27870000.052999999374 3952981.162000060081 60440.609461127 2024-05-10T14:37:37.441405+00:00 19994330.291000008583 29000000.008000019938 27869999.962000001222 3954109.879999995232 60440.609472787 2024-05-10T14:37:38.448780+00:00 19994330.282999988645 28999999.985000010580 27870000.011000011116 3960417.105000019073 60440.609484257 2024-05-10T14:37:39.439787+00:00 19994330.289000030607 29000000.003999948502 27869999.988000009209 3956724.953999996185 60440.609495916 2024-05-10T14:37:40.447163+00:00 19994330.286000009626 28999999.991999980062 27869999.986999988556 3958229.937999964226 60440.609507386 2024-05-10T14:37:41.438170+00:00 19994330.286000009626 29000000.004000071436 27869999.999000009149 3956919.057000041008 60440.609519046 2024-05-10T14:37:42.445545+00:00 19994330.289999961853 29000000.016999959946 27870000.030000001192 3951681.840999960899 60440.609530516 2024-05-10T14:37:43.436552+00:00 19994330.285999998450 29000000.001000050455 27870000.029000010341 3952881.162000060081 60440.609542175 2024-05-10T14:37:44.443927+00:00 19994330.287000000477 28999999.990999940783 27869999.937999960035 3955418.046000003815 60440.609553645 2024-05-10T14:37:45.434935+00:00 19994330.287999998778 29000000.016000028700 27870000.036000009626 3960092.951999903191 60440.609565305 2024-05-10T14:37:46.442310+00:00 19994330.287999991328 28999999.986999988556 27869999.992999970913 3952218.984000086784 60440.609576958 2024-05-10T14:37:47.449189+00:00 19994330.286000009626 29000000.006000038236 27870000.024000048637 3954828.082999945153 60440.609588434 2024-05-10T14:37:48.440692+00:00 19994330.287999991328 28999999.990000009537 27869999.961999949068 3955154.967000008095 60440.609600088 2024-05-10T14:37:49.447571+00:00 19994330.285999998450 29000000.010999921709 27870000.055999990553 3954530.124000072014 60440.609611563 2024-05-10T14:37:50.439075+00:00 19994330.284000009298 28999999.998000029474 27869999.948000010103 3956310.904999970924 60440.609623217 2024-05-10T14:37:51.445954+00:00 19994330.289999991655 28999999.981999989599 27870000.029000040144 3959547.937999964226 60440.609634693 2024-05-10T14:37:52.437457+00:00 19994330.286000009626 29000000.003000020981 27870000.003999948502 3957708.021999955177 60440.609646352 2024-05-10T14:37:53.444832+00:00 19994330.290999978781 29000000.016999959946 27870000.048000041395 3953498.951000093948 60440.609657822 2024-05-10T14:37:54.435839+00:00 19994330.287000000477 28999999.971999999136 27869999.906000021845 3955885.046999930870 60440.609669481 2024-05-10T14:37:55.443215+00:00 19994330.285000029951 28999999.984999999404 27870000.029999971390 3954247.986000061035 60440.609680952 2024-05-10T14:37:56.434222+00:00 19994330.284000009298 29000000.028999991715 27870000.000000000000 3954327.929999948014 60440.609692611 2024-05-10T14:37:57.441597+00:00 19994330.287999991328 28999999.964000001550 27869999.960000038147 3956872.009999989998 60440.609704270 2024-05-10T14:37:58.448972+00:00 19994330.286000009626 29000000.000999998301 27869999.990999940783 3956076.166000009049 60440.609715740 2024-05-10T14:37:59.439978+00:00 19994330.288999971002 29000000.050999999046 27870000.060000058264 3955481.907000064850 60440.609727400 2024-05-10T14:38:00.447354+00:00 19994330.288999971002 28999999.988000009209 27870000.000000000000 3956502.987999916077 60440.609738870 2024-05-10T14:38:01.438361+00:00 19994330.286000009626 28999999.986000001431 27869999.970999959856 3953410.055999993812 60440.609750529 2024-05-10T14:38:02.445737+00:00 19994330.289000030607 29000000.023999989033 27870000.000000000000 3959579.921000003815 60440.609762005 2024-05-10T14:38:03.437240+00:00 19994330.283999979496 28999999.978000018746 27870000.011999960989 3955450.003000020981 60440.609773659 2024-05-10T14:38:04.444119+00:00 19994330.287000000477 28999999.986999988556 27869999.996000051498 3950683.978000044823 60440.609785134 2024-05-10T14:38:05.435623+00:00 19994330.287999991328 29000000.018000010401 27869999.991999980062 3953071.059999942780 60440.609796794 2024-05-10T14:38:06.442998+00:00 19994330.285000029951 28999999.990000009537 27870000.024000048637 3953348.032000064850 60440.609808448 2024-05-10T14:38:07.449877+00:00 19994330.291000008583 29000000.008000019938 27869999.995999928564 3953539.939999938011 60440.609819924 2024-05-10T14:38:08.441380+00:00 19994330.285999950022 29000000.000000000000 27869999.950999978930 3949235.014999986161 60440.609831577 2024-05-10T14:38:09.448259+00:00 19994330.287000060081 28999999.991000000387 27870000.014000058174 3957397.993000030983 60440.609843053 2024-05-10T14:38:10.439762+00:00 19994330.284999970347 28999999.991999980062 27870000.018999930471 3955033.922000051010 60440.609854712 2024-05-10T14:38:11.447138+00:00 19994330.286999940872 29000000.024999979883 27870000.017000079155 3955034.042999982834 60440.609866182 2024-05-10T14:38:12.438145+00:00 19994330.287000060081 28999999.992000039667 27869999.986999988556 3954006.072999954224 60440.609877842 2024-05-10T14:38:13.445520+00:00 19994330.289000030607 29000000.003000020981 27870000.037999998778 3954244.968000053894 60440.609889312 2024-05-10T14:38:14.436527+00:00 19994330.288999918848 29000000.022999998182 27870000.000999998301 3957842.990999937057 60440.609900971 2024-05-10T14:38:15.443903+00:00 19994330.286000009626 28999999.960999969393 27869999.949999999255 3956998.962000011932 60440.609912447 2024-05-10T14:38:16.435406+00:00 19994330.287999991328 29000000.034999970347 27870000.022999990731 3952087.975000023842 60440.609924106 2024-05-10T14:38:17.442781+00:00 19994330.282999988645 28999999.996000051498 27870000.023000020534 3953705.080999969970 60440.609935760 2024-05-10T14:38:18.449660+00:00 19994330.289000030607 28999999.985999941826 27869999.949000000954 3953971.962000011932 60440.609947236 2024-05-10T14:38:19.441163+00:00 19994330.284000039101 28999999.998000029474 27870000.048999991268 3953618.990000010002 60440.609958889 2024-05-10T14:38:20.448043+00:00 19994330.287999991328 29000000.001000050455 27869999.995999988168 3952634.060000061989 60440.609970365 2024-05-10T14:38:21.439546+00:00 19994330.291000008583 29000000.024999979883 27869999.991000000387 3957593.934999942780 60440.609982019 2024-05-10T14:38:22.446425+00:00 19994330.286000009626 28999999.982999920845 27870000.037000000477 3958270.037999988068 60440.609993495 2024-05-10T14:38:23.437928+00:00 19994330.286999940872 29000000.009000059217 27869999.996999979019 3959164.993000030983 60440.610005154 2024-05-10T14:38:24.445304+00:00 19994330.286000009626 28999999.995000001043 27869999.946000039577 3954996.995999931823 60440.610016624 2024-05-10T14:38:25.436310+00:00 19994330.287000060081 28999999.995000001043 27869999.991999980062 3955578.004000068177 60440.610028284 2024-05-10T14:38:26.443687+00:00 19994330.284999970347 28999999.996999979019 27870000.003000020981 3958528.021999955177 60440.610039753 2024-05-10T14:38:27.434693+00:00 19994330.286999940872 28999999.986999988556 27870000.025999959558 3953854.993000030983 60440.610051413 2024-05-10T14:38:28.442068+00:00 19994330.291000008583 29000000.027000069618 27869999.989000018686 3952189.847000002861 60440.610063067 2024-05-10T14:38:29.448947+00:00 19994330.287000060081 28999999.997999910265 27869999.987999979407 3953242.077999948990 60440.610074542 2024-05-10T14:38:30.440451+00:00 19994330.286999940872 28999999.980000019073 27869999.987000048161 3952005.019000052940 60440.610086202 2024-05-10T14:38:31.447826+00:00 19994330.284000039101 29000000.019000001252 27870000.014999989420 3954992.092000008095 60440.610097672 2024-05-10T14:38:32.438833+00:00 19994330.286999940872 28999999.986999999732 27870000.024999979883 3957275.981999992859 60440.610109331 2024-05-10T14:38:33.446208+00:00 19994330.287000060081 29000000.004999998957 27870000.018000010401 3956833.955999969970 60440.610120801 2024-05-10T14:38:34.437215+00:00 19994330.287999991328 29000000.006000000983 27870000.008999940008 3956984.050999999046 60440.610132460 2024-05-10T14:38:35.444590+00:00 19994330.287999991328 28999999.981000009924 27869999.954000119120 3960149.925999999046 60440.610143931 2024-05-10T14:38:36.435598+00:00 19994330.289000030607 28999999.998999979347 27869999.966999888420 3957553.046000003815 60440.610155590 2024-05-10T14:38:37.442973+00:00 19994330.285000000149 29000000.004000011832 27870000.048000101000 3953100.901000022888 60440.610167060 2024-05-10T14:38:38.433980+00:00 19994330.285000000149 29000000.011000011116 27870000.015999909490 3952258.149000049103 60440.610178719 2024-05-10T14:38:39.441355+00:00 19994330.289999991655 28999999.995000001043 27869999.966000080109 3955260.032999991905 60440.610190373 2024-05-10T14:38:40.448234+00:00 19994330.285000011325 29000000.002999961376 27870000.008999940008 3954528.889999986161 60440.610201849 2024-05-10T14:38:41.439738+00:00 19994330.287000000477 28999999.996000051498 27870000.034000039101 3957216.041999936104 60440.610213508 2024-05-10T14:38:42.447113+00:00 19994330.289999991655 28999999.992999970913 27869999.926999930292 3956010.004999995232 60440.610224978 2024-05-10T14:38:43.438120+00:00 19994330.285000011325 29000000.000000000000 27869999.993000030518 3952352.009000062943 60440.610236638 2024-05-10T14:38:44.445495+00:00 19994330.287000000477 29000000.016000028700 27870000.034999970347 3954109.949999928009 60440.610248107 2024-05-10T14:38:45.436503+00:00 19994330.289000000805 28999999.991999980062 27869999.991000059992 3956598.993000030983 60440.610259767 2024-05-10T14:38:46.443878+00:00 19994330.285999979824 28999999.996999979019 27870000.024999979883 3953823.988000034820 60440.610271237 2024-05-10T14:38:47.434885+00:00 19994330.285000000149 28999999.994000021368 27870000.000000000000 3948558.975999950897 60440.610282897 2024-05-10T14:38:48.442260+00:00 19994330.288000021130 29000000.004000011832 27869999.940999981016 3954521.006999969017 60440.610294550 2024-05-10T14:38:49.449139+00:00 19994330.288000021130 29000000.007000029087 27870000.039000030607 3956078.057000041008 60440.610306026 2024-05-10T14:38:50.440642+00:00 19994330.286999940872 29000000.002999901772 27870000.049000021070 3956549.947000027169 60440.610317680 2024-05-10T14:38:51.447522+00:00 19994330.286000009626 28999999.985000010580 27869999.960999999195 3953768.092000008095 60440.610329155 2024-05-10T14:38:52.439025+00:00 19994330.290000021458 29000000.032999988645 27869999.984000001103 3953633.937999964226 60440.610340815 2024-05-10T14:38:53.446400+00:00 19994330.283999979496 28999999.979000091553 27869999.971999999136 3960897.011999965180 60440.610352285 2024-05-10T14:38:54.437407+00:00 19994330.287000000477 29000000.003999948502 27870000.078999999911 3949694.932000041008 60440.610363944 2024-05-10T14:38:55.444783+00:00 19994330.285000029951 28999999.968999978155 27869999.964000001550 3948913.134999989998 60440.610375414 2024-05-10T14:38:56.435789+00:00 19994330.289999961853 29000000.019999980927 27870000.016999989748 3956442.948000072967 60440.610387074 2024-05-10T14:38:57.443165+00:00 19994330.288000050932 28999999.990000009537 27870000.001000020653 3956146.929999948014 60440.610398544 2024-05-10T14:38:58.434172+00:00 19994330.284999970347 28999999.995000001043 27869999.962999999523 3954917.016000031959 60440.610410203 2024-05-10T14:38:59.441547+00:00 19994330.291999999434 29000000.037999991328 27870000.064000010490 3950507.822999954224 60440.610421862 2024-05-10T14:39:00.448922+00:00 19994330.282000008970 28999999.980000019073 27869999.949999991804 3952621.228999971878 60440.610433333 2024-05-10T14:39:01.439929+00:00 19994330.289000030607 28999999.996999979019 27869999.967000011355 3958606.933000088204 60440.610444992 2024-05-10T14:39:02.447305+00:00 19994330.285999950022 28999999.986000061035 27870000.037000000477 3951449.992999910843 60440.610456468 2024-05-10T14:39:03.438808+00:00 19994330.284999970347 29000000.026999950409 27869999.987999979407 3955992.147000073921 60440.610468121 2024-05-10T14:39:04.445687+00:00 19994330.290000081062 29000000.014000058174 27870000.046999990940 3954980.952999948990 60440.610479597 2024-05-10T14:39:05.437190+00:00 19994330.286999940872 28999999.971999999136 27870000.020000040531 3957177.912999988068 60440.610491251 2024-05-10T14:39:06.444069+00:00 19994330.287000060081 28999999.982999920845 27869999.956999961287 3953681.972000002861 60440.610502726 2024-05-10T14:39:07.435573+00:00 19994330.286999940872 29000000.004999998957 27869999.947000030428 3960403.045000075828 60440.610514386 2024-05-10T14:39:08.442948+00:00 19994330.287000060081 29000000.000000000000 27870000.024999979883 3952496.964999914169 60440.610525856 2024-05-10T14:39:09.433955+00:00 19994330.283999919891 28999999.995999999344 27869999.987000048161 3956148.139000058174 60440.610537515 2024-05-10T14:39:10.441330+00:00 19994330.291000008583 29000000.002000000328 27870000.015999969095 3958548.926999927033 60440.610549169 2024-05-10T14:39:11.448209+00:00 19994330.287999991328 29000000.013000000268 27870000.034999970347 3956889.006000041962 60440.610560645 2024-05-10T14:39:12.439712+00:00 19994330.285000089556 29000000.010999988765 27869999.953000068665 3960264.055000067223 60440.610572304 2024-05-10T14:39:13.447087+00:00 19994330.289999961853 29000000.001000020653 27870000.034999970347 3961218.918999909889 60440.610583774 2024-05-10T14:39:14.438095+00:00 19994330.284999970347 28999999.993999991566 27869999.967000011355 3957249.981999992859 60440.610595434 2024-05-10T14:39:15.445470+00:00 19994330.284000039101 28999999.997999999672 27870000.011999960989 3959513.092000008095 60440.610606904 2024-05-10T14:39:16.436478+00:00 19994330.289000030607 29000000.015000019222 27870000.021000031382 3958188.930000067223 60440.610618563 2024-05-10T14:39:17.443852+00:00 19994330.287999991328 29000000.004999969155 27870000.013000011444 3954656.033999919891 60440.610630039 2024-05-10T14:39:18.435356+00:00 19994330.284999970347 28999999.954000059515 27869999.991999980062 3957637.031000018120 60440.610641693 2024-05-10T14:39:19.442235+00:00 19994330.287999991328 29000000.022999998182 27869999.970000028610 3956579.988000034820 60440.610653169 2024-05-10T14:39:20.433738+00:00 19994330.290000081062 28999999.980999950320 27870000.026999950409 3964851.935999989975 60440.610664822 2024-05-10T14:39:21.440617+00:00 19994330.285999890417 29000000.021000031382 27870000.022000070661 3960140.070000051986 60440.610676481 2024-05-10T14:39:22.447992+00:00 19994330.285000089556 29000000.004999998957 27869999.990999940783 3964774.871999979019 60440.610687957 2024-05-10T14:39:23.439496+00:00 19994330.286000009626 28999999.994000021368 27869999.932000041008 3963117.143999934196 60440.610699611 2024-05-10T14:39:24.446375+00:00 19994330.289999961853 29000000.009999990463 27870000.033999919891 3952582.927000045776 60440.610711087 2024-05-10T14:39:25.437878+00:00 19994330.286999940872 28999999.995000001043 27870000.031000021845 3956839.044000030030 60440.610722740 2024-05-10T14:39:26.444757+00:00 19994330.286000009626 28999999.994999948889 27869999.956000089645 3960038.952999948990 60440.610734216 2024-05-10T14:39:27.436260+00:00 19994330.289000030607 28999999.996000051498 27869999.975999951363 3961438.973000050057 60440.610745870 2024-05-10T14:39:28.443139+00:00 19994330.287000060081 29000000.011000040919 27870000.067999958992 3963579.082999945153 60440.610757345 2024-05-10T14:39:29.434642+00:00 19994330.287999991328 28999999.995000001043 27870000.032999988645 3960978.899999976158 60440.610769005 2024-05-10T14:39:30.442018+00:00 19994330.282999999821 28999999.987999919802 27869999.916999999434 3957330.152000070084 60440.610780475 2024-05-10T14:39:31.433025+00:00 19994330.287999998778 28999999.986999988556 27870000.028999999166 3958787.959999918938 60440.610792134 2024-05-10T14:39:32.440400+00:00 19994330.287000000477 29000000.016000028700 27869999.997999999672 3955733.899000049103 60440.610803788 2024-05-10T14:39:33.447280+00:00 19994330.287999998778 29000000.019999980927 27870000.014000009745 3959258.059000014793 60440.610815264 2024-05-10T14:39:34.438783+00:00 19994330.289000000805 28999999.988000039011 27869999.957999989390 3959083.055999993812 60440.610826917 2024-05-10T14:39:35.445662+00:00 19994330.287000000477 29000000.004999998957 27870000.036000009626 3956963.945999979973 60440.610838393 2024-05-10T14:39:36.437165+00:00 19994330.283000010997 29000000.008999940008 27870000.009999990463 3956672.896000028122 60440.610850052 2024-05-10T14:39:37.444540+00:00 19994330.289000000805 28999999.971999999136 27869999.974999990314 3959735.070999979973 60440.610861523 2024-05-10T14:39:38.435548+00:00 19994330.285000000149 29000000.025000099093 27870000.021000031382 3957447.998999952804 60440.610873182 2024-05-10T14:39:39.442923+00:00 19994330.287000000477 28999999.977999929339 27870000.034999970347 3961153.000000000000 60440.610884652 2024-05-10T14:39:40.433930+00:00 19994330.285999979824 29000000.017000079155 27869999.948000010103 3958390.978000044823 60440.610896311 2024-05-10T14:39:41.441305+00:00 19994330.291999999434 28999999.987999919802 27870000.032999988645 3959229.052999972831 60440.610907787 2024-05-10T14:39:42.432808+00:00 19994330.287000000477 29000000.019999980927 27869999.977000001818 3961399.014999986161 60440.610919441 2024-05-10T14:39:43.439688+00:00 19994330.287000000477 28999999.987000111490 27870000.037000000477 3959619.967000008095 60440.610931100 2024-05-10T14:39:44.447063+00:00 19994330.285000029951 29000000.007999900728 27869999.954999979585 3957050.925000071991 60440.610942576 2024-05-10T14:39:45.438566+00:00 19994330.285999950022 28999999.978999998420 27869999.986000001431 3959679.128999948967 60440.610954230 2024-05-10T14:39:46.445445+00:00 19994330.287000000477 29000000.015999998897 27870000.010000050068 3958055.960000038147 60440.610965705 2024-05-10T14:39:47.436948+00:00 19994330.289000030607 29000000.000999990851 27870000.019999980927 3959242.902999997139 60440.610977359 2024-05-10T14:39:48.443828+00:00 19994330.290000021458 29000000.015000000596 27869999.976999938488 3957996.013000010978 60440.610988835 2024-05-10T14:39:49.435331+00:00 19994330.285999950022 28999999.986999999732 27869999.999000068754 3957240.018000000156 60440.611000489 2024-05-10T14:39:50.442210+00:00 19994330.285000029951 28999999.995000001043 27870000.034999970347 3953072.112000001129 60440.611011964 2024-05-10T14:39:51.433713+00:00 19994330.284999970347 29000000.006999999285 27870000.021000031382 3963486.930999999866 60440.611023618 2024-05-10T14:39:52.440592+00:00 19994330.287000000477 28999999.997999999672 27869999.978000041097 3958095.059999999125 60440.611035277 2024-05-10T14:39:53.447968+00:00 19994330.289000030607 29000000.002000000328 27869999.977999929339 3960061.905999999028 60440.611046747 2024-05-10T14:39:54.438975+00:00 19994330.284999970347 28999999.995000001043 27869999.963999990374 3959005.074000000954 60440.611058407 2024-05-10T14:39:55.446350+00:00 19994330.291000008583 29000000.000999990851 27870000.044000029564 3957318.919000000227 60440.611069877 2024-05-10T14:39:56.437357+00:00 19994330.287999991328 28999999.990000009537 27869999.960000038147 3956414.018000002950 60440.611081536 2024-05-10T14:39:57.444732+00:00 19994330.285000089556 29000000.024999979883 27870000.010999921709 3959687.022999993991 60440.611093012 2024-05-10T14:39:58.436236+00:00 19994330.284999970347 28999999.993000030518 27870000.019000049680 3960213.959000005852 60440.611104666 2024-05-10T14:39:59.443115+00:00 19994330.289999961853 28999999.979999959469 27869999.998999949545 3959918.001999997068 60440.611116142 2024-05-10T14:40:00.434618+00:00 19994330.282999988645 29000000.027000010014 27869999.994000080973 3956878.995999998879 60440.611127801 2024-05-10T14:40:01.441994+00:00 19994330.287999991328 28999999.971000019461 27869999.997999910265 3957904.064999998081 60440.611139271 2024-05-10T14:40:02.433000+00:00 19994330.290000081062 28999999.992999970913 27870000.048000101000 3960058.007000007201 60440.611150925 2024-05-10T14:40:03.439880+00:00 19994330.286999940872 29000000.017000079155 27869999.991999980062 3961088.045999995898 60440.611162584 2024-05-10T14:40:04.447255+00:00 19994330.287999991328 28999999.996999979019 27869999.949000000954 3959836.920000001788 60440.611174054 2024-05-10T14:40:05.438262+00:00 19994330.282999988645 29000000.003999948502 27870000.018999930471 3959094.975999996066 60440.611185714 2024-05-10T14:40:06.445637+00:00 19994330.287999991328 29000000.003000020981 27870000.039000030607 3958415.962999999989 60440.611197189 2024-05-10T14:40:07.437141+00:00 19994330.287000060081 29000000.008999940008 27869999.988000039011 3955977.071000009775 60440.611208843 2024-05-10T14:40:08.444020+00:00 19994330.286999940872 28999999.984000090510 27869999.932999998331 3959705.931999995839 60440.611220319 2024-05-10T14:40:09.435523+00:00 19994330.290000081062 29000000.004999998957 27870000.045000001788 3959789.079999998212 60440.611231972 2024-05-10T14:40:10.442402+00:00 19994330.286000009626 29000000.000999931246 27870000.032999988645 3960753.075000002980 60440.611243448 2024-05-10T14:40:11.433905+00:00 19994330.288999918848 29000000.007000088692 27869999.942999999970 3958749.938999996055 60440.611255102 2024-05-10T14:40:12.440785+00:00 19994330.284000039101 28999999.997999910265 27870000.050000008196 3957700.054000005126 60440.611266755 2024-05-10T14:40:13.447664+00:00 19994330.286999940872 29000000.004999998957 27869999.953999999911 3957360.906999989878 60440.611278231 2024-05-10T14:40:14.439167+00:00 19994330.286000009626 28999999.996000051498 27869999.965999990702 3958124.085000007879 60440.611289890 2024-05-10T14:40:15.446542+00:00 19994330.287000060081 28999999.993999961764 27870000.052999999374 3956426.980999990832 60440.611301361 2024-05-10T14:40:16.437549+00:00 19994330.287999991328 28999999.983000040054 27869999.995999988168 3957643.935000001919 60440.611313020 2024-05-10T14:40:17.444924+00:00 19994330.289000030607 29000000.022999998182 27870000.021999981254 3954029.017000005115 60440.611324490 2024-05-10T14:40:18.435932+00:00 19994330.287999991328 28999999.986000061035 27869999.942000031471 3957602.010999992024 60440.611336149 2024-05-10T14:40:19.443307+00:00 19994330.286000009626 28999999.991999980062 27870000.089999970049 3960022.961000009906 60440.611347619 2024-05-10T14:40:20.434314+00:00 19994330.286000009626 29000000.005999919027 27869999.918000038713 3956396.933999999892 60440.611359279 2024-05-10T14:40:21.441688+00:00 19994330.285999890417 29000000.009999990463 27870000.019999980927 3957002.129999995232 60440.611370749 2024-05-10T14:40:22.432696+00:00 19994330.287000060081 28999999.997999999672 27870000.027000010014 3960707.936999992002 60440.611382408 2024-05-10T14:40:23.440071+00:00 19994330.289000030607 29000000.002000000328 27870000.004000011832 3955028.022000014782 60440.611394068 2024-05-10T14:40:24.447447+00:00 19994330.289999999106 29000000.000999990851 27870000.021999958903 3954295.081999986898 60440.611405537 2024-05-10T14:40:25.438454+00:00 19994330.284000001848 29000000.008000001311 27869999.907999988645 3953668.953999996185 60440.611417197 2024-05-10T14:40:26.445829+00:00 19994330.285000000149 28999999.956000018865 27870000.033000048250 3952674.982000023127 60440.611428667 2024-05-10T14:40:27.436836+00:00 19994330.291000008583 29000000.039999991655 27870000.054000020027 3955370.965999991167 60440.611440327 2024-05-10T14:40:28.444212+00:00 19994330.282999988645 28999999.972999989986 27869999.949999928474 3954516.032000004780 60440.611451796 2024-05-10T14:40:29.435219+00:00 19994330.290000010282 29000000.032000008970 27869999.999000068754 3954903.016999990214 60440.611463456 2024-05-10T14:40:30.442594+00:00 19994330.284000009298 29000000.008999999613 27870000.019999980927 3955829.997999995947 60440.611474926 2024-05-10T14:40:31.433601+00:00 19994330.290999978781 28999999.986000001431 27869999.998000029474 3950781.971000016201 60440.611486585 2024-05-10T14:40:32.440976+00:00 19994330.285000000149 29000000.001999970526 27870000.030999898911 3955613.028999983799 60440.611498061 2024-05-10T14:40:33.432479+00:00 19994330.287000000477 29000000.018999990076 27870000.002000089735 3956949.981000006199 60440.611509715 2024-05-10T14:40:34.439359+00:00 19994330.286000009626 28999999.992000039667 27869999.975999951363 3955127.034999995958 60440.611521374 2024-05-10T14:40:35.446733+00:00 19994330.285999979824 28999999.974999960512 27869999.968999978155 3957880.020000011194 60440.611532844 2024-05-10T14:40:36.437741+00:00 19994330.286000009626 29000000.004999998957 27870000.078000068665 3958761.977999985218 60440.611544504 2024-05-10T14:40:37.445116+00:00 19994330.289999991655 29000000.001000050455 27869999.970999959856 3959906.983999996912 60440.611555974 2024-05-10T14:40:38.436123+00:00 19994330.289000030607 28999999.998999949545 27869999.973999980837 3958813.063000022899 60440.611567633 2024-05-10T14:40:39.443499+00:00 19994330.283999979496 29000000.026000019163 27870000.031000021845 3959455.916999996174 60440.611579109 2024-05-10T14:40:40.435002+00:00 19994330.288999971002 28999999.970999959856 27869999.981999989599 3956941.051999986172 60440.611590763 2024-05-10T14:40:41.441881+00:00 19994330.286000009626 28999999.985000010580 27869999.960000038147 3952798.942000002135 60440.611602238 2024-05-10T14:40:42.433384+00:00 19994330.287000000477 29000000.013000011444 27870000.018999930471 3955684.087000011932 60440.611613892 2024-05-10T14:40:43.440263+00:00 19994330.286000009626 29000000.003000020981 27869999.989000078291 3951602.067000002135 60440.611625551 2024-05-10T14:40:44.447639+00:00 19994330.287999991328 29000000.000000000000 27870000.004999998957 3956054.871999979019 60440.611637027 2024-05-10T14:40:45.439142+00:00 19994330.290000021458 29000000.011000040919 27870000.000000000000 3955899.034999995958 60440.611648681 2024-05-10T14:40:46.446021+00:00 19994330.284999970347 29000000.018000010401 27870000.009999990463 3954506.952000021935 60440.611660156 2024-05-10T14:40:47.437524+00:00 19994330.289000030607 28999999.963999990374 27869999.995000001043 3953976.037000000011 60440.611671810 2024-05-10T14:40:48.444404+00:00 19994330.285999950022 28999999.988999959081 27869999.945999998599 3953888.014999986161 60440.611683286 2024-05-10T14:40:49.435907+00:00 19994330.283000048250 29000000.014999989420 27870000.040999989957 3956325.969000012148 60440.611694939 2024-05-10T14:40:50.442786+00:00 19994330.287000000477 29000000.001000050455 27869999.949999999255 3953429.007999985944 60440.611706415 2024-05-10T14:40:51.434289+00:00 19994330.289999961853 29000000.001999970526 27870000.072000011802 3952667.981999992859 60440.611718069 2024-05-10T14:40:52.441168+00:00 19994330.287000060081 28999999.996000051498 27870000.000999990851 3955210.991000025999 60440.611729545 2024-05-10T14:40:53.432671+00:00 19994330.287999991328 29000000.009999990463 27870000.022000011057 3953411.973999977112 60440.611741198 2024-05-10T14:40:54.439551+00:00 19994330.286999940872 29000000.000999931246 27869999.959999978542 3953766.060000001919 60440.611752858 2024-05-10T14:40:55.446927+00:00 19994330.287999991328 29000000.006999969482 27870000.006999999285 3953741.020000011194 60440.611764334 2024-05-10T14:40:56.438429+00:00 19994330.285000089556 28999999.986000061035 27869999.979000028223 3951126.934999973048 60440.611775987 2024-05-10T14:40:57.445308+00:00 19994330.285999890417 29000000.001000050455 27869999.978999968618 3954618.002000033855 60440.611787463 2024-05-10T14:40:58.436811+00:00 19994330.289000030607 28999999.991999980062 27870000.055999990553 3950835.997999966145 60440.611799117 2024-05-10T14:40:59.443690+00:00 19994330.287999991328 29000000.008000019938 27869999.971000019461 3954406.973000050057 60440.611810592 2024-05-10T14:41:00.435194+00:00 19994330.285000089556 29000000.010999999940 27869999.996999979019 3952804.969999969006 60440.611822252 2024-05-10T14:41:01.442569+00:00 19994330.289999961853 28999999.975999999791 27870000.018999990076 3950276.114000021946 60440.611833722 2024-05-10T14:41:02.433576+00:00 19994330.286000009626 29000000.022999998182 27870000.022000011057 3952943.927999972831 60440.611845382 2024-05-10T14:41:03.440951+00:00 19994330.287999991328 28999999.984000008553 27869999.949000000954 3953083.995000004768 60440.611856851 2024-05-10T14:41:04.431959+00:00 19994330.282999988645 29000000.023999989033 27870000.036000009626 3951371.985000013839 60440.611868511 2024-05-10T14:41:05.439333+00:00 19994330.286999940872 28999999.974999990314 27869999.968000050634 3953569.997999966145 60440.611880165 2024-05-10T14:41:06.446213+00:00 19994330.290000081062 29000000.002000000328 27870000.029999971390 3952487.972000002861 60440.611891640 2024-05-10T14:41:07.437716+00:00 19994330.286999940872 28999999.981000009924 27869999.957999940962 3955621.126000047196 60440.611903300 2024-05-10T14:41:08.445091+00:00 19994330.287000060081 29000000.023999989033 27870000.050000071526 3958194.943999946117 60440.611914770 2024-05-10T14:41:09.436098+00:00 19994330.286999940872 28999999.988000039011 27869999.967999938875 3954536.987000048161 60440.611926429 2024-05-10T14:41:10.443474+00:00 19994330.286000009626 29000000.019999980927 27870000.055999990553 3957931.982999979984 60440.611937899 2024-05-10T14:41:11.434481+00:00 19994330.287000060081 28999999.987999979407 27869999.970000028610 3956129.037999988068 60440.611949558 2024-05-10T14:41:12.441856+00:00 19994330.286999940872 29000000.000000000000 27870000.011000040919 3955008.958999990951 60440.611961034 2024-05-10T14:41:13.433359+00:00 19994330.287999991328 28999999.999000009149 27869999.991999980062 3953667.022000014782 60440.611972688 2024-05-10T14:41:14.440239+00:00 19994330.285000089556 29000000.016000028700 27870000.033999919891 3957401.041000009049 60440.611984164 2024-05-10T14:41:15.431742+00:00 19994330.288999918848 29000000.016999959946 27869999.958000060171 3956829.955999969970 60440.611995817 2024-05-10T14:41:16.438621+00:00 19994330.286000009626 28999999.969000041485 27869999.998999949545 3954139.916000009049 60440.612007477 2024-05-10T14:41:17.445996+00:00 19994330.286000009626 28999999.980999950320 27869999.967000011355 3958261.106999992859 60440.612018947 2024-05-10T14:41:18.437003+00:00 19994330.287999998778 29000000.009000059217 27870000.016000028700 3955713.973000050057 60440.612030606 2024-05-10T14:41:19.444379+00:00 19994330.287999998778 29000000.024999979883 27870000.006999969482 3959382.111000000965 60440.612042082 2024-05-10T14:41:20.435882+00:00 19994330.287999998778 28999999.988999959081 27869999.999000068754 3955347.924999951851 60440.612053736 2024-05-10T14:41:21.442761+00:00 19994330.285000000149 29000000.011999960989 27870000.100999951363 3954088.958000003826 60440.612065211 2024-05-10T14:41:22.434265+00:00 19994330.289999991655 28999999.967000011355 27869999.903000000864 3958963.942000031006 60440.612076865 2024-05-10T14:41:23.441143+00:00 19994330.286000009626 29000000.006000038236 27869999.942000031471 3957334.999000012875 60440.612088341 2024-05-10T14:41:24.432647+00:00 19994330.287999998778 28999999.998999949545 27870000.026000019163 3955333.066999971867 60440.612099994 2024-05-10T14:41:25.439526+00:00 19994330.285000000149 28999999.998000029474 27869999.991999998689 3955139.984000027180 60440.612111470 2024-05-10T14:41:26.431029+00:00 19994330.285999979824 29000000.000000000000 27870000.021999999881 3954982.003999948967 60440.612123130 2024-05-10T14:41:27.438404+00:00 19994330.289000000805 29000000.011000040919 27870000.050999999046 3955298.996000051033 60440.612134784 2024-05-10T14:41:28.445283+00:00 19994330.286000009626 29000000.008999940008 27869999.927000001073 3950507.051999986172 60440.612146259 2024-05-10T14:41:29.436787+00:00 19994330.289999991655 28999999.981000069529 27870000.027000010014 3951631.982999979984 60440.612157913 2024-05-10T14:41:30.443666+00:00 19994330.286000009626 29000000.014999989420 27870000.009999990463 3955308.013999999035 60440.612169389 2024-05-10T14:41:31.435168+00:00 19994330.287000000477 29000000.008000019938 27870000.007999990135 3954279.961000024807 60440.612181042 2024-05-10T14:41:32.442048+00:00 19994330.283999979496 29000000.001999970526 27870000.011000011116 3955816.106000006199 60440.612192518 2024-05-10T14:41:33.433550+00:00 19994330.290000021458 29000000.001000050455 27870000.024000018835 3955570.916999996174 60440.612204177 2024-05-10T14:41:34.440926+00:00 19994330.286000009626 29000000.005999919027 27869999.962000008672 3953275.936999977101 60440.612215647 2024-05-10T14:41:35.431934+00:00 19994330.284999970347 28999999.981000069529 27870000.041999999434 3953167.995000004768 60440.612227307 2024-05-10T14:41:36.439309+00:00 19994330.291000008583 28999999.998999949545 27869999.960999969393 3956582.009000002872 60440.612238960 2024-05-10T14:41:37.446188+00:00 19994330.287000000477 28999999.975999999791 27869999.989000018686 3956150.078000009060 60440.612250436 2024-05-10T14:41:38.437691+00:00 19994330.286000009626 29000000.028000000864 27870000.008000019938 3960778.940999985207 60440.612262096 2024-05-10T14:41:39.445067+00:00 19994330.286000009626 29000000.002999991179 27870000.033999979496 3951076.079999982845 60440.612273565 2024-05-10T14:41:40.436074+00:00 19994330.284999970347 28999999.999000001699 27869999.980000019073 3956361.947000027169 60440.612285225 2024-05-10T14:41:41.443449+00:00 19994330.286000009626 28999999.971999999136 27870000.004999998957 3956162.954999982845 60440.612296695 2024-05-10T14:41:42.434455+00:00 19994330.288999971002 29000000.023999989033 27869999.991999980062 3958003.037000000011 60440.612308355 2024-05-10T14:41:43.441831+00:00 19994330.291999999434 29000000.017000019550 27870000.014999989420 3951485.994000018109 60440.612319830 2024-05-10T14:41:44.433334+00:00 19994330.284999970347 29000000.000000000000 27870000.016000028700 3958155.004000008106 60440.612331484 2024-05-10T14:41:45.440214+00:00 19994330.287000060081 28999999.997000008821 27869999.949999928474 3954779.002999960911 60440.612342960 2024-05-10T14:41:46.431717+00:00 19994330.284000039101 28999999.997999969870 27870000.007000088692 3956970.002000033855 60440.612354613 2024-05-10T14:41:47.438596+00:00 19994330.287999991328 28999999.987000048161 27870000.003999948502 3953329.963999987114 60440.612366273 2024-05-10T14:41:48.445971+00:00 19994330.286999940872 28999999.991999980062 27870000.018000010401 3958280.091000020970 60440.612377749 2024-05-10T14:41:49.437474+00:00 19994330.286000009626 29000000.018999990076 27870000.009000059217 3956178.986000000965 60440.612389402 2024-05-10T14:41:50.444354+00:00 19994330.292000059038 28999999.987999979407 27870000.019999980927 3956559.962999999989 60440.612400878 2024-05-10T14:41:51.435857+00:00 19994330.283999919891 29000000.000000000000 27869999.972999930382 3960237.029999970924 60440.612412532 2024-05-10T14:41:52.442736+00:00 19994330.286000009626 29000000.020000040531 27869999.989000078291 3953999.898999989033 60440.612424008 2024-05-10T14:41:53.434239+00:00 19994330.289000030607 28999999.984999950975 27870000.013999938965 3956685.998000026215 60440.612435661 2024-05-10T14:41:54.441118+00:00 19994330.286000009626 29000000.008000019938 27869999.990000009537 3955271.147000014782 60440.612447137 2024-05-10T14:41:55.432622+00:00 19994330.289000030607 28999999.981999989599 27870000.004999998957 3955602.946999967098 60440.612458796 2024-05-10T14:41:56.439997+00:00 19994330.282999988645 29000000.021000031382 27869999.970999959856 3954689.048000038136 60440.612470266 2024-05-10T14:41:57.431004+00:00 19994330.291999939829 28999999.986999988556 27869999.998000029474 3954062.992999970913 60440.612481926 2024-05-10T14:41:58.438379+00:00 19994330.287999991328 29000000.008999940008 27870000.024999979883 3956225.064000010025 60440.612493579 2024-05-10T14:41:59.445258+00:00 19994330.284000039101 28999999.999000068754 27869999.989000078291 3958834.915000020992 60440.612505055 2024-05-10T14:42:00.436761+00:00 19994330.287999991328 28999999.975000020117 27870000.001999970526 3956178.005999981891 60440.612516709 2024-05-10T14:42:01.443641+00:00 19994330.284000039101 29000000.000999931246 27869999.945999979973 3955274.983999968041 60440.612528184 2024-05-10T14:42:02.435144+00:00 19994330.287999991328 29000000.018000010401 27870000.083999991417 3954791.958000003826 60440.612539838 2024-05-10T14:42:03.442023+00:00 19994330.286000009626 28999999.983999971300 27869999.990000009537 3952134.990999997128 60440.612551314 2024-05-10T14:42:04.433526+00:00 19994330.291000008583 29000000.011000040919 27870000.008999999613 3958670.125000000000 60440.612562974 2024-05-10T14:42:05.440902+00:00 19994330.285999890417 29000000.004000071436 27869999.960000000894 3956103.981000065804 60440.612574443 2024-05-10T14:42:06.431909+00:00 19994330.287000060081 29000000.009999990463 27869999.993999999017 3954634.865000010002 60440.612586103 2024-05-10T14:42:07.439283+00:00 19994330.287999991328 28999999.996999979019 27870000.028999999166 3956858.112999916077 60440.612597573 2024-05-10T14:42:08.430291+00:00 19994330.284999970347 28999999.991999980062 27869999.997000008821 3953969.096000074875 60440.612609232 2024-05-10T14:42:09.437666+00:00 19994330.285000089556 29000000.001999970526 27870000.018999990076 3957273.824999928009 60440.612620892 2024-05-10T14:42:10.445042+00:00 19994330.286000009626 29000000.013000011444 27869999.986999988556 3958830.024000049103 60440.612632362 2024-05-10T14:42:11.436049+00:00 19994330.292999979109 28999999.981999989599 27870000.004000011832 3949287.008000016212 60440.612644021 2024-05-10T14:42:12.443424+00:00 19994330.285999998450 29000000.006000038236 27870000.032999988645 3958168.958999990951 60440.612655497 2024-05-10T14:42:13.434928+00:00 19994330.287000000477 29000000.004999998957 27869999.926999989897 3959470.046999930870 60440.612667151 2024-05-10T14:42:14.441806+00:00 19994330.289000000805 28999999.995000001043 27870000.000000000000 3960802.949000000954 60440.612678627 2024-05-10T14:42:15.433309+00:00 19994330.283000010997 28999999.999999988824 27870000.025000039488 3953736.985000013839 60440.612690286 2024-05-10T14:42:16.440684+00:00 19994330.287999991328 29000000.010000009090 27870000.004000011832 3956289.149000049103 60440.612701756 2024-05-10T14:42:17.431692+00:00 19994330.283999990672 29000000.010000009090 27869999.997999969870 3955931.896999955177 60440.612713415 2024-05-10T14:42:18.439067+00:00 19994330.290000021458 28999999.978999998420 27870000.013999998569 3956669.023000001907 60440.612724885 2024-05-10T14:42:19.430074+00:00 19994330.289999991655 29000000.035000000149 27870000.042999979109 3958027.929000020027 60440.612736545 2024-05-10T14:42:20.437449+00:00 19994330.285000000149 28999999.964999999851 27869999.947000030428 3956931.970999956131 60440.612748198 2024-05-10T14:42:21.444328+00:00 19994330.286000009626 29000000.005999978632 27870000.013999998569 3952879.069000006188 60440.612759674 2024-05-10T14:42:22.435832+00:00 19994330.287000000477 29000000.018000040203 27869999.944999989122 3952552.052000045776 60440.612771333 2024-05-10T14:42:23.443206+00:00 19994330.285999979824 28999999.967999991030 27870000.008000019938 3954283.911999940872 60440.612782803 2024-05-10T14:42:24.434214+00:00 19994330.285000000149 29000000.028999980539 27870000.057000041008 3954470.036000012886 60440.612794463 2024-05-10T14:42:25.441589+00:00 19994330.287999991328 28999999.981000009924 27869999.923999909312 3953125.024999976158 60440.612805933 2024-05-10T14:42:26.432597+00:00 19994330.291999999434 28999999.982999980450 27870000.022000070661 3948379.069000006188 60440.612817592 2024-05-10T14:42:27.439972+00:00 19994330.286000009626 29000000.000000000000 27870000.010999921709 3953899.945000051986 60440.612829068 2024-05-10T14:42:28.431475+00:00 19994330.287000000477 29000000.022999998182 27869999.979000091553 3952136.940000057220 60440.612840722 2024-05-10T14:42:29.438354+00:00 19994330.287000000477 28999999.998000029474 27870000.031000021845 3952846.081999897957 60440.612852381 2024-05-10T14:42:30.445728+00:00 19994330.286000009626 28999999.990000009537 27869999.980999950320 3957446.986000061035 60440.612863851 2024-05-10T14:42:31.436737+00:00 19994330.285000029951 28999999.990999940783 27870000.031000021845 3958344.046000003815 60440.612875510 2024-05-10T14:42:32.444112+00:00 19994330.287999991328 28999999.999000068754 27869999.949999928474 3952892.866999983788 60440.612886981 2024-05-10T14:42:33.435119+00:00 19994330.291999999434 28999999.995999928564 27870000.012000080198 3951878.110999941826 60440.612898640 2024-05-10T14:42:34.442494+00:00 19994330.284999970347 29000000.024999979883 27869999.996999979019 3956980.991000055801 60440.612910110 2024-05-10T14:42:35.433501+00:00 19994330.288000050932 29000000.000000000000 27870000.003000020981 3954525.952999948990 60440.612921769 2024-05-10T14:42:36.440877+00:00 19994330.283999979496 29000000.000000000000 27869999.992999911308 3957079.996000051033 60440.612933239 2024-05-10T14:42:37.431884+00:00 19994330.287000000477 29000000.000000000000 27870000.002000089735 3955939.041000009049 60440.612944899 2024-05-10T14:42:38.439259+00:00 19994330.286000009626 28999999.995000001043 27870000.015999909490 3955896.957999945153 60440.612956374 2024-05-10T14:42:39.430762+00:00 19994330.291999939829 29000000.014000058174 27870000.028000000864 3955170.970000029076 60440.612968029 2024-05-10T14:42:40.437641+00:00 19994330.284000039101 28999999.990999940783 27869999.979000091553 3954155.047000051010 60440.612979688 2024-05-10T14:42:41.445017+00:00 19994330.286000009626 28999999.991000059992 27869999.980999950320 3954856.991999983788 60440.612991158 2024-05-10T14:42:42.436024+00:00 19994330.289000030607 28999999.970000028610 27870000.013000000268 3955586.947999954224 60440.613002817 2024-05-10T14:42:43.443399+00:00 19994330.286000009626 29000000.026000019163 27870000.026999998838 3953667.093999981880 60440.613014287 2024-05-10T14:42:44.434406+00:00 19994330.288999918848 28999999.989999890327 27869999.947000000626 3958594.978000044823 60440.613025947 2024-05-10T14:42:45.441781+00:00 19994330.282999988645 29000000.050999999046 27870000.109000001103 3955860.929000020027 60440.613037417 2024-05-10T14:42:46.432788+00:00 19994330.289000030607 28999999.991000059992 27869999.930999990553 3955715.024999976158 60440.613049076 2024-05-10T14:42:47.440164+00:00 19994330.289000030607 28999999.991000059992 27869999.983000010252 3950516.026000022888 60440.613060546 2024-05-10T14:42:48.431170+00:00 19994330.286000009626 28999999.969999909401 27870000.005999978632 3954886.990000010002 60440.613072205 2024-05-10T14:42:49.438546+00:00 19994330.288999918848 29000000.014000058174 27870000.050999999046 3956626.906999946106 60440.613083676 2024-05-10T14:42:50.429553+00:00 19994330.287000060081 29000000.018999930471 27869999.981000009924 3955794.154999970924 60440.613095335 2024-05-10T14:42:51.436929+00:00 19994330.284999970347 28999999.978000000119 27869999.984999980778 3954888.925999999046 60440.613106994 2024-05-10T14:42:52.444304+00:00 19994330.284999970347 29000000.000000000000 27870000.004999998957 3952419.172000051010 60440.613118464 2024-05-10T14:42:53.435311+00:00 19994330.288000110537 29000000.013999998569 27869999.978000041097 3955290.789000033867 60440.613130124 2024-05-10T14:42:54.442686+00:00 19994330.285999890417 28999999.978999998420 27870000.032999988645 3956760.082000017166 60440.613141594 2024-05-10T14:42:55.433693+00:00 19994330.287999991328 29000000.011000011116 27870000.000000000000 3954497.988999962807 60440.613153253 2024-05-10T14:42:56.441069+00:00 19994330.289000030607 28999999.986999988556 27869999.955999970436 3951008.963999987114 60440.613164723 2024-05-10T14:42:57.432076+00:00 19994330.287000060081 28999999.988000009209 27869999.967000011355 3957222.031999946106 60440.613176383 2024-05-10T14:42:58.439451+00:00 19994330.286999940872 29000000.018000010401 27870000.023999989033 3957127.066000103951 60440.613187858 2024-05-10T14:42:59.430953+00:00 19994330.287000060081 29000000.023999959230 27870000.032000008970 3956478.991999983788 60440.613199512 2024-05-10T14:43:00.437833+00:00 19994330.284999970347 28999999.980000019073 27870000.002000030130 3958654.975000023842 60440.613211171 2024-05-10T14:43:01.445208+00:00 19994330.286000009626 28999999.986999988556 27870000.012000020593 3952081.946999907028 60440.613222641 2024-05-10T14:43:02.436216+00:00 19994330.291000008583 29000000.025000039488 27870000.016999959946 3953516.006000041962 60440.613234301 2024-05-10T14:43:03.443591+00:00 19994330.289000030607 28999999.955999970436 27869999.962999939919 3953982.016000031959 60440.613245776 2024-05-10T14:43:04.435094+00:00 19994330.284999970347 29000000.016000028700 27870000.009000059217 3952791.975999950897 60440.613257430 2024-05-10T14:43:05.441973+00:00 19994330.287000000477 29000000.028999980539 27870000.003000020981 3951270.976000071038 60440.613268906 2024-05-10T14:43:06.433477+00:00 19994330.285999998450 28999999.999000009149 27869999.981999989599 3954987.033999919891 60440.613280560 2024-05-10T14:43:07.440356+00:00 19994330.285000000149 29000000.000999990851 27870000.059999939054 3951884.047000051010 60440.613292036 2024-05-10T14:43:08.431859+00:00 19994330.287000011653 28999999.987999979407 27869999.986999988556 3949464.008000016212 60440.613303689 2024-05-10T14:43:09.438738+00:00 19994330.288999989629 29000000.001999970526 27869999.934000018984 3954088.967000008095 60440.613315165 2024-05-10T14:43:10.430241+00:00 19994330.291000008583 28999999.990000009537 27870000.014000058174 3954464.996999979019 60440.613326824 2024-05-10T14:43:11.437616+00:00 19994330.283000010997 29000000.013000011444 27870000.060999989510 3950828.965999960899 60440.613338478 2024-05-10T14:43:12.444496+00:00 19994330.287999991328 29000000.004999998957 27869999.978000041097 3954614.019000052940 60440.613349954 2024-05-10T14:43:13.435999+00:00 19994330.285000000149 28999999.979000091553 27869999.978999968618 3954764.092999935150 60440.613361607 2024-05-10T14:43:14.442878+00:00 19994330.288000021130 28999999.995999928564 27869999.975000020117 3950645.863000034820 60440.613373083 2024-05-10T14:43:15.434381+00:00 19994330.285999979824 28999999.996000051498 27870000.031999949366 3951914.039000033867 60440.613384742 2024-05-10T14:43:16.441756+00:00 19994330.288000021130 29000000.057999968529 27870000.000000000000 3947711.921999930870 60440.613396212 2024-05-10T14:43:17.432764+00:00 19994330.288999971002 28999999.970000028610 27869999.971999999136 3951613.167000054847 60440.613407872 2024-05-10T14:43:18.440139+00:00 19994330.287000030279 28999999.985999941826 27869999.991000059992 3954771.866999983788 60440.613419342 2024-05-10T14:43:19.431145+00:00 19994330.284999970347 29000000.011000040919 27870000.012999888510 3952346.998000026215 60440.613431002 2024-05-10T14:43:20.438521+00:00 19994330.285000029951 28999999.978999968618 27869999.980000019073 3960007.990000010002 60440.613442471 2024-05-10T14:43:21.429529+00:00 19994330.287000000477 28999999.986999988556 27870000.011999998242 3953746.130999923218 60440.613454131 2024-05-10T14:43:22.436904+00:00 19994330.288999971002 29000000.029000040144 27870000.002000000328 3953264.881000041962 60440.613465785 2024-05-10T14:43:23.443783+00:00 19994330.286000009626 29000000.003999948502 27870000.004000011832 3956942.044999957085 60440.613477260 2024-05-10T14:43:24.435286+00:00 19994330.290000021458 28999999.990000009537 27869999.994999989867 3961484.052999972831 60440.613488920 2024-05-10T14:43:25.442661+00:00 19994330.285999950022 28999999.998000029474 27870000.035999998450 3958381.978000044823 60440.613500390 2024-05-10T14:43:26.433668+00:00 19994330.285000029951 29000000.001999970526 27869999.946000009775 3959591.958000063896 60440.613512049 2024-05-10T14:43:27.441044+00:00 19994330.287999991328 28999999.991000059992 27870000.081999991089 3955563.981999992859 60440.613523519 2024-05-10T14:43:28.432051+00:00 19994330.287000000477 29000000.015999998897 27869999.973000019789 3950055.090999960899 60440.613535179 2024-05-10T14:43:29.439426+00:00 19994330.287999991328 28999999.998999990523 27870000.010999981314 3953241.967999935150 60440.613546649 2024-05-10T14:43:30.430433+00:00 19994330.288000050932 29000000.002000000328 27869999.933999989182 3951324.015000104904 60440.613558308 2024-05-10T14:43:31.437808+00:00 19994330.290000021458 29000000.009999990463 27870000.031000021845 3956962.935999989975 60440.613569778 2024-05-10T14:43:32.428815+00:00 19994330.284999970347 29000000.004000011832 27870000.030000030994 3954334.921999930870 60440.613581438 2024-05-10T14:43:33.436191+00:00 19994330.284999970347 28999999.990000009537 27870000.022999998182 3952595.055000067223 60440.613593097 2024-05-10T14:43:34.443566+00:00 19994330.287000060081 28999999.995000001043 27869999.950999978930 3959288.985999941826 60440.613604567 2024-05-10T14:43:35.434573+00:00 19994330.284999970347 28999999.977000001818 27869999.973999980837 3954561.087000011932 60440.613616226 2024-05-10T14:43:36.441948+00:00 19994330.289000030607 29000000.008999999613 27870000.041999999434 3957519.032999991905 60440.613627696 2024-05-10T14:43:37.432956+00:00 19994330.286999940872 29000000.022000011057 27870000.007000029087 3958270.993000030983 60440.613639356 2024-05-10T14:43:38.440331+00:00 19994330.289000030607 29000000.010999981314 27869999.971000019461 3952208.929000020027 60440.613650826 2024-05-10T14:43:39.431338+00:00 19994330.286000009626 28999999.935999989510 27870000.036999940872 3951462.001999973785 60440.613662485 2024-05-10T14:43:40.438713+00:00 19994330.287999991328 29000000.036000009626 27869999.945000048727 3952323.996999979019 60440.613673955 2024-05-10T14:43:41.429720+00:00 19994330.286999940872 29000000.014999989420 27869999.983999971300 3955827.060999989975 60440.613685614 2024-05-10T14:43:42.437095+00:00 19994330.286000009626 28999999.994000021368 27870000.029000040144 3954563.858999968041 60440.613697268 2024-05-10T14:43:43.443975+00:00 19994330.285000089556 29000000.008000019938 27869999.939999941736 3951718.164000033867 60440.613708744 2024-05-10T14:43:44.435478+00:00 19994330.286999940872 28999999.989999949932 27870000.063000079244 3956727.031000018120 60440.613720397 2024-05-10T14:43:45.442357+00:00 19994330.289000030607 28999999.991000059992 27870000.031999949366 3954643.881999969017 60440.613731873 2024-05-10T14:43:46.433860+00:00 19994330.288999918848 29000000.011999960989 27869999.960000038147 3955800.047999978065 60440.613743533 2024-05-10T14:43:47.441235+00:00 19994330.287000060081 28999999.978000041097 27869999.990000009537 3957087.874000072014 60440.613755003 2024-05-10T14:43:48.432243+00:00 19994330.284000039101 29000000.022999998182 27870000.019999980927 3954376.144999980927 60440.613766662 2024-05-10T14:43:49.439618+00:00 19994330.288999918848 29000000.002999901772 27870000.016999959946 3953786.993000030983 60440.613778132 2024-05-10T14:43:50.430625+00:00 19994330.287999991328 28999999.995000001043 27870000.028000000864 3955855.033999919891 60440.613789792 2024-05-10T14:43:51.438000+00:00 19994330.284000039101 29000000.002000089735 27869999.978999968618 3954244.890000104904 60440.613801261 2024-05-10T14:43:52.429007+00:00 19994330.287999991328 29000000.010999921709 27869999.991000059992 3953943.065999985207 60440.613812921 2024-05-10T14:43:53.436382+00:00 19994330.289000030607 28999999.986999988556 27869999.981999989599 3957275.942999958992 60440.613824581 2024-05-10T14:43:54.443758+00:00 19994330.286999940872 29000000.004999998957 27870000.024999979883 3955943.019999980927 60440.613836050 2024-05-10T14:43:55.434765+00:00 19994330.285000089556 28999999.990000009537 27870000.003000020981 3960486.106000065804 60440.613847710 2024-05-10T14:43:56.442140+00:00 19994330.289999961853 29000000.022999998182 27870000.018000010401 3954997.886999965180 60440.613859180 2024-05-10T14:43:57.433148+00:00 19994330.282999988645 28999999.975000020117 27869999.947000030428 3951985.069000006188 60440.613870840 2024-05-10T14:43:58.440523+00:00 19994330.287000060081 29000000.001999970526 27870000.072000030428 3959507.924000024796 60440.613882309 2024-05-10T14:43:59.431530+00:00 19994330.289999999106 29000000.019000049680 27869999.926999930292 3951370.990000010002 60440.613893969 2024-05-10T14:44:00.438905+00:00 19994330.289000000805 28999999.983000040054 27870000.063999999315 3952323.950999975204 60440.613905445 2024-05-10T14:44:01.430408+00:00 19994330.285999998450 29000000.004999998957 27870000.024999998510 3952959.047999978065 60440.613917098 2024-05-10T14:44:02.437287+00:00 19994330.285000000149 28999999.990000009537 27869999.956999998540 3958873.018000007141 60440.613928574 2024-05-10T14:44:03.428791+00:00 19994330.290000010282 29000000.007999900728 27869999.936000000685 3958205.912999988068 60440.613940228 2024-05-10T14:44:04.435670+00:00 19994330.282999988645 28999999.994000080973 27870000.046999990940 3958250.167000054847 60440.613951887 2024-05-10T14:44:05.443046+00:00 19994330.285000011325 28999999.980999998748 27869999.950000021607 3956497.977999926079 60440.613963357 2024-05-10T14:44:06.434052+00:00 19994330.289000000805 29000000.022000011057 27870000.082999970764 3957420.034000039101 60440.613975016 2024-05-10T14:44:07.441427+00:00 19994330.290999978781 28999999.999000001699 27869999.969999998808 3954280.917999982834 60440.613986487 2024-05-10T14:44:08.432434+00:00 19994330.284000009298 29000000.013999998569 27870000.025000039488 3956407.019000052940 60440.613998146 2024-05-10T14:44:09.439810+00:00 19994330.289000000805 28999999.969999998808 27869999.988999959081 3958058.958999990951 60440.614009616 2024-05-10T14:44:10.430817+00:00 19994330.287000000477 29000000.015999998897 27869999.949000000954 3957967.028999925125 60440.614021275 2024-05-10T14:44:11.438192+00:00 19994330.284999970347 28999999.998999979347 27869999.985000010580 3956961.019999980927 60440.614032751 2024-05-10T14:44:12.429695+00:00 19994330.286000009626 29000000.013000011444 27870000.055999990553 3963412.004000068177 60440.614044405 2024-05-10T14:44:13.436575+00:00 19994330.289000030607 28999999.988000009209 27869999.972999989986 3960935.901000022888 60440.614056064 2024-05-10T14:44:14.443950+00:00 19994330.287999991328 29000000.013999998569 27870000.023999989033 3957959.108999968041 60440.614067534 2024-05-10T14:44:15.434957+00:00 19994330.288999971002 28999999.972999989986 27869999.941000040621 3956041.021999955177 60440.614079194 2024-05-10T14:44:16.442332+00:00 19994330.285000029951 29000000.007000029087 27870000.052999969572 3955976.949000000954 60440.614090669 2024-05-10T14:44:17.433835+00:00 19994330.284999970347 28999999.986999988556 27870000.013000011444 3954761.978000044823 60440.614102323 2024-05-10T14:44:18.440714+00:00 19994330.290000021458 29000000.027000010014 27870000.038000050932 3958497.100000023842 60440.614113799 2024-05-10T14:44:19.432218+00:00 19994330.285000029951 28999999.984999950975 27869999.937999960035 3958454.970999956131 60440.614125459 2024-05-10T14:44:20.439593+00:00 19994330.287000000477 29000000.035000029951 27870000.016000028700 3954151.939999999944 60440.614136928 2024-05-10T14:44:21.430600+00:00 19994330.285999950022 28999999.963999990374 27869999.993999961764 3950807.049999999814 60440.614148588 2024-05-10T14:44:22.437976+00:00 19994330.290000021458 29000000.016000028700 27869999.960000038147 3955844.987000001129 60440.614160058 2024-05-10T14:44:23.428983+00:00 19994330.286000009626 28999999.960000038147 27870000.015999909490 3955130.993999999017 60440.614171717 2024-05-10T14:44:24.436358+00:00 19994330.284999970347 29000000.037999991328 27870000.017000079155 3958711.973999998998 60440.614183371 2024-05-10T14:44:25.443237+00:00 19994330.288000050932 28999999.979999899864 27869999.950999978930 3959453.067999999970 60440.614194847 2024-05-10T14:44:26.434740+00:00 19994330.284999970347 29000000.014000058174 27870000.039999961853 3957915.944000001997 60440.614206500 2024-05-10T14:44:27.441619+00:00 19994330.291000008583 29000000.000000000000 27869999.978999968618 3954468.944999999832 60440.614217976 2024-05-10T14:44:28.433123+00:00 19994330.286999940872 29000000.011999960989 27870000.057000041008 3955716.993999994826 60440.614229635 2024-05-10T14:44:29.440498+00:00 19994330.285000089556 28999999.990000009537 27869999.988999959081 3956586.105000004172 60440.614241106 2024-05-10T14:44:30.431505+00:00 19994330.289999961853 29000000.021000031382 27869999.997000098228 3954384.972999996971 60440.614252765 2024-05-10T14:44:31.438880+00:00 19994330.286000009626 28999999.985999941826 27870000.020999908447 3951542.987999998033 60440.614264235 2024-05-10T14:44:32.429887+00:00 19994330.286000009626 28999999.986000061035 27870000.006000038236 3954319.944000006188 60440.614275894 2024-05-10T14:44:33.437262+00:00 19994330.286999940872 29000000.000000000000 27869999.922000050545 3953172.142999999225 60440.614287370 2024-05-10T14:44:34.428765+00:00 19994330.285000089556 29000000.006999969482 27870000.039999961853 3953562.872000000905 60440.614299024 2024-05-10T14:44:35.435645+00:00 19994330.289999961853 29000000.000000000000 27870000.029999971390 3957307.950999998022 60440.614310683 2024-05-10T14:44:36.443020+00:00 19994330.286000009626 29000000.001999970526 27869999.957000020891 3952648.152999997139 60440.614322153 2024-05-10T14:44:37.434027+00:00 19994330.289000030607 29000000.007000088692 27870000.050999999046 3954541.853000000119 60440.614333813 2024-05-10T14:44:38.441403+00:00 19994330.286999940872 28999999.985000010580 27869999.945999998599 3953100.137999997009 60440.614345282 2024-05-10T14:44:39.432410+00:00 19994330.287000060081 29000000.000000000000 27870000.011999998242 3956806.925000011921 60440.614356942 2024-05-10T14:44:40.439784+00:00 19994330.284999970347 29000000.014999989420 27870000.028000000864 3956025.980999990832 60440.614368412 2024-05-10T14:44:41.430791+00:00 19994330.286999940872 28999999.977999929339 27869999.936000000685 3956936.074000000954 60440.614380071 2024-05-10T14:44:42.438167+00:00 19994330.286000009626 29000000.017999999225 27870000.036999989301 3954885.931000009179 60440.614391541 2024-05-10T14:44:43.429175+00:00 19994330.289000030607 29000000.024000000209 27870000.048000011593 3952327.947999998927 60440.614403201 2024-05-10T14:44:44.436550+00:00 19994330.286000009626 28999999.969999998808 27869999.946000009775 3952300.953999996185 60440.614414854 2024-05-10T14:44:45.443429+00:00 19994330.287999991328 28999999.999999988824 27870000.002999991179 3955972.169000000227 60440.614426330 2024-05-10T14:44:46.434931+00:00 19994330.287999991328 28999999.992000009865 27869999.967000011355 3954941.910999997985 60440.614437990 2024-05-10T14:44:47.442307+00:00 19994330.284999970347 28999999.997000008821 27870000.011999990791 3957612.032999991905 60440.614449460 2024-05-10T14:44:48.433314+00:00 19994330.285000089556 28999999.998999979347 27870000.008000019938 3952045.969000012148 60440.614461119 2024-05-10T14:44:49.440690+00:00 19994330.288999918848 28999999.987000018358 27870000.011999960989 3955911.953999996185 60440.614472589 2024-05-10T14:44:50.431697+00:00 19994330.287000060081 29000000.018999990076 27869999.971000019461 3954960.178000003099 60440.614484249 2024-05-10T14:44:51.439072+00:00 19994330.289999961853 29000000.005999978632 27870000.033999979496 3949919.907999991905 60440.614495724 2024-05-10T14:44:52.430575+00:00 19994330.286000009626 29000000.004999998957 27870000.013999998569 3953873.035999997985 60440.614507384 2024-05-10T14:44:53.437950+00:00 19994330.289999999106 28999999.995999988168 27870000.043000038713 3954509.016000017989 60440.614518854 2024-05-10T14:44:54.428958+00:00 19994330.280999999493 29000000.002000030130 27869999.949000000954 3950701.993000001181 60440.614530513 2024-05-10T14:44:55.436332+00:00 19994330.289999999106 28999999.997999969870 27870000.004000011832 3953118.976999998093 60440.614542167 2024-05-10T14:44:56.443212+00:00 19994330.285000000149 28999999.993000030518 27869999.980999950320 3953047.002999991179 60440.614553642 2024-05-10T14:44:57.434715+00:00 19994330.287999998778 29000000.006999969482 27870000.065999981016 3951432.963999987114 60440.614565296 2024-05-10T14:44:58.441594+00:00 19994330.288999989629 28999999.969000041485 27869999.947000030428 3952861.049000024796 60440.614576772 2024-05-10T14:44:59.433098+00:00 19994330.289000000805 29000000.017999950796 27869999.999000068754 3953399.906999974977 60440.614588425 2024-05-10T14:45:00.439977+00:00 19994330.287000000477 29000000.011000040919 27869999.979999899864 3950041.144000024069 60440.614599901 2024-05-10T14:45:01.431480+00:00 19994330.285000000149 29000000.016999959946 27870000.053000088781 3949914.927999972831 60440.614611561 2024-05-10T14:45:02.438855+00:00 19994330.286000009626 28999999.967000011355 27869999.937999960035 3951328.942000002135 60440.614623031 2024-05-10T14:45:03.429862+00:00 19994330.287999991328 29000000.016000028700 27870000.008000019938 3957883.000000000000 60440.614634690 2024-05-10T14:45:04.437238+00:00 19994330.286000009626 28999999.998999949545 27869999.990999940783 3955320.138000010978 60440.614646160 2024-05-10T14:45:05.428245+00:00 19994330.291000008583 28999999.994000080973 27870000.064000010490 3954798.935999989975 60440.614657820 2024-05-10T14:45:06.435620+00:00 19994330.287000000477 29000000.010999921709 27869999.968000050634 3955858.952000021935 60440.614669473 2024-05-10T14:45:07.442499+00:00 19994330.283999979496 28999999.997000098228 27870000.003000020981 3952088.109999984968 60440.614680949 2024-05-10T14:45:08.434002+00:00 19994330.286000009626 28999999.995000001043 27869999.978999968618 3951685.830000013113 60440.614692609 2024-05-10T14:45:09.441378+00:00 19994330.288999971002 29000000.012999888510 27870000.021999958903 3954699.039000004996 60440.614704079 2024-05-10T14:45:10.432385+00:00 19994330.284000039101 28999999.985000010580 27869999.988000039011 3957187.051999986172 60440.614715738 2024-05-10T14:45:11.439760+00:00 19994330.287999991328 29000000.002000089735 27870000.003000020981 3954694.946999996901 60440.614727208 2024-05-10T14:45:12.430767+00:00 19994330.291000008583 29000000.002999901772 27869999.975999951363 3960029.958999990951 60440.614738868 2024-05-10T14:45:13.438142+00:00 19994330.288999971002 29000000.007000088692 27870000.093999978155 3952846.035000026226 60440.614750337 2024-05-10T14:45:14.429150+00:00 19994330.282999988645 29000000.004999998957 27869999.912999991328 3954102.028999983799 60440.614761997 2024-05-10T14:45:15.436525+00:00 19994330.284000039101 28999999.980000019073 27870000.004000071436 3949614.993000001181 60440.614773467 2024-05-10T14:45:16.427532+00:00 19994330.287999991328 29000000.003999948502 27870000.042999979109 3956210.002999991179 60440.614785126 2024-05-10T14:45:17.434907+00:00 19994330.287000000477 29000000.018999930471 27870000.010999999940 3956688.013000010978 60440.614796786 2024-05-10T14:45:18.442282+00:00 19994330.286000009626 28999999.973000049591 27869999.959999989718 3950111.106999992859 60440.614808256 2024-05-10T14:45:19.433289+00:00 19994330.290000021458 29000000.004999998957 27870000.003000009805 3956601.962999999989 60440.614819915 2024-05-10T14:45:20.440665+00:00 19994330.286999940872 28999999.991999998689 27870000.010999988765 3955741.986000000965 60440.614831391 2024-05-10T14:45:21.432168+00:00 19994330.289000030607 29000000.003000009805 27870000.015000019222 3948579.928000003099 60440.614843044 2024-05-10T14:45:22.439047+00:00 19994330.284999970347 29000000.006999980658 27870000.013999998569 3958768.008000016212 60440.614854520 2024-05-10T14:45:23.430550+00:00 19994330.286000009626 29000000.001000020653 27869999.942999988794 3954642.981999992859 60440.614866174 2024-05-10T14:45:24.437430+00:00 19994330.286999940872 28999999.993000000715 27869999.960000008345 3955154.003999977838 60440.614877650 2024-05-10T14:45:25.428933+00:00 19994330.288000110537 29000000.006999999285 27870000.073000010103 3958100.967000008095 60440.614889303 2024-05-10T14:45:26.435812+00:00 19994330.288999918848 29000000.004999998957 27869999.939000010490 3951972.111000000965 60440.614900779 2024-05-10T14:45:27.427314+00:00 19994330.285000089556 28999999.977000001818 27870000.059999998659 3956919.986000030767 60440.614912439 2024-05-10T14:45:28.434690+00:00 19994330.291000008583 29000000.032000008970 27869999.974999960512 3958108.970999956131 60440.614924092 2024-05-10T14:45:29.441569+00:00 19994330.281999949366 28999999.986999988556 27870000.018000010401 3957629.916000009049 60440.614935568 2024-05-10T14:45:30.433072+00:00 19994330.286999940872 29000000.007000029087 27870000.007000029087 3958159.106999992859 60440.614947222 2024-05-10T14:45:31.439952+00:00 19994330.287000060081 28999999.998999949545 27870000.000000000000 3952745.944999992847 60440.614958697 2024-05-10T14:45:32.431455+00:00 19994330.284999970347 29000000.008999999613 27869999.966999951750 3955320.131000041962 60440.614970351 2024-05-10T14:45:33.438334+00:00 19994330.292000059038 28999999.965000029653 27869999.992000039667 3955460.907999991905 60440.614981827 2024-05-10T14:45:34.429838+00:00 19994330.286000009626 29000000.018000010401 27869999.996999979019 3955162.004999995232 60440.614993486 2024-05-10T14:45:35.437213+00:00 19994330.287999991328 28999999.988999959081 27870000.058000031859 3952862.008000016212 60440.615004956 2024-05-10T14:45:36.428220+00:00 19994330.286000009626 29000000.008999999613 27869999.971999999136 3956617.990999997128 60440.615016616 2024-05-10T14:45:37.435594+00:00 19994330.286000009626 29000000.024999979883 27870000.008000019938 3954473.927999972831 60440.615028270 2024-05-10T14:45:38.442474+00:00 19994330.284999970347 29000000.003000020981 27870000.028999920934 3956080.050999999046 60440.615039745 2024-05-10T14:45:39.433977+00:00 19994330.289000030607 28999999.986999988556 27869999.971999999136 3954022.957000017166 60440.615051399 2024-05-10T14:45:40.440857+00:00 19994330.289999961853 28999999.989000078291 27870000.011000040919 3956331.066999971867 60440.615062875 2024-05-10T14:45:41.432360+00:00 19994330.286999940872 29000000.023999929428 27870000.034000039101 3950076.978000044823 60440.615074528 2024-05-10T14:45:42.439239+00:00 19994330.285000089556 28999999.983999971300 27869999.985999941826 3960357.017999947071 60440.615086004 2024-05-10T14:45:43.430742+00:00 19994330.287999991328 28999999.993000030518 27869999.968999978155 3957527.041000009049 60440.615097658 2024-05-10T14:45:44.437621+00:00 19994330.287999991328 29000000.014999989420 27870000.034000039101 3954640.958000003826 60440.615109134 2024-05-10T14:45:45.429125+00:00 19994330.284000039101 28999999.991999980062 27869999.953999999911 3956119.049000024796 60440.615120793 2024-05-10T14:45:46.436499+00:00 19994330.287999998778 28999999.974000100046 27870000.028000000864 3955290.986999989022 60440.615132263 2024-05-10T14:45:47.427507+00:00 19994330.289999999106 29000000.029999971390 27869999.985000010580 3951043.970000029076 60440.615143922 2024-05-10T14:45:48.434882+00:00 19994330.285999998450 29000000.003000020981 27869999.947000030428 3955671.027999997139 60440.615155576 2024-05-10T14:45:49.441761+00:00 19994330.286000009626 29000000.001999970526 27870000.083999991417 3952042.949999988079 60440.615167052 2024-05-10T14:45:50.433264+00:00 19994330.287000000477 28999999.980000019073 27869999.944999929518 3951685.004999995232 60440.615178705 2024-05-10T14:45:51.440144+00:00 19994330.287999991328 29000000.005999919027 27870000.014999989420 3955975.977999985218 60440.615190181 2024-05-10T14:45:52.431647+00:00 19994330.286000009626 28999999.989000078291 27870000.046000000089 3952936.953000009060 60440.615201835 2024-05-10T14:45:53.438526+00:00 19994330.285999979824 29000000.000999931246 27869999.945000048727 3959673.023000001907 60440.615213310 2024-05-10T14:45:54.430029+00:00 19994330.290000021458 28999999.996999979019 27870000.011999960989 3960247.018999993801 60440.615224964 2024-05-10T14:45:55.436909+00:00 19994330.287000000477 29000000.019000049680 27869999.949999999255 3954952.980000019073 60440.615236440 2024-05-10T14:45:56.428412+00:00 19994330.285999979824 28999999.995000001043 27870000.061000000685 3961205.041000009049 60440.615248099 2024-05-10T14:45:57.435787+00:00 19994330.289000000805 29000000.026999998838 27870000.017000000924 3953022.908999979030 60440.615259569 2024-05-10T14:45:58.426794+00:00 19994330.284000009298 28999999.996000010520 27869999.979999989271 3957730.064000010025 60440.615271229 2024-05-10T14:45:59.434169+00:00 19994330.286999970675 28999999.981999989599 27869999.958000000566 3958124.084999979008 60440.615282882 2024-05-10T14:46:00.441049+00:00 19994330.286000009626 28999999.986000001431 27869999.992000009865 3955439.891000031959 60440.615294358 2024-05-10T14:46:01.432552+00:00 19994330.289000030607 29000000.022000011057 27870000.040999978781 3953732.130999981891 60440.615306018 2024-05-10T14:46:02.439927+00:00 19994330.287000000477 28999999.987999979407 27870000.034000009298 3952332.950999975204 60440.615317488 2024-05-10T14:46:03.430934+00:00 19994330.287000000477 29000000.001000020653 27870000.004999998957 3955437.965000032913 60440.615329147 2024-05-10T14:46:04.438310+00:00 19994330.287000000477 29000000.006000008434 27869999.966999981552 3955102.048999965191 60440.615340617 2024-05-10T14:46:05.429316+00:00 19994330.286999940872 28999999.979999959469 27869999.974000040442 3955113.029000043869 60440.615352277 2024-05-10T14:46:06.436692+00:00 19994330.287000000477 28999999.997000038624 27870000.010999981314 3953424.933999956120 60440.615363752 2024-05-10T14:46:07.428195+00:00 19994330.286000009626 29000000.028999980539 27870000.028999980539 3953392.017000020016 60440.615375406 2024-05-10T14:46:08.435074+00:00 19994330.289000030607 28999999.999000009149 27869999.979000028223 3953380.043999969959 60440.615387060 2024-05-10T14:46:09.441953+00:00 19994330.285999950022 28999999.972999989986 27869999.996999979019 3956611.782000004780 60440.615398536 2024-05-10T14:46:10.433456+00:00 19994330.288000050932 29000000.033999979496 27870000.009999990463 3947741.075000048149 60440.615410195 2024-05-10T14:46:11.440832+00:00 19994330.285999950022 28999999.995999988168 27870000.020000040531 3950616.149999976158 60440.615421665 2024-05-10T14:46:12.431837+00:00 19994330.287999991328 28999999.999000009149 27869999.950999978930 3951595.879999995232 60440.615433324 2024-05-10T14:46:13.439212+00:00 19994330.284000039101 28999999.983999971300 27870000.018999990076 3953152.998000026215 60440.615444800 2024-05-10T14:46:14.430717+00:00 19994330.287999991328 29000000.026000019163 27869999.973000049591 3951343.080999969970 60440.615456454 2024-05-10T14:46:15.437596+00:00 19994330.287999991328 29000000.001000050455 27870000.026000019163 3953730.874000012875 60440.615467924 2024-05-10T14:46:16.428604+00:00 19994330.289000030607 28999999.977999929339 27870000.010999921709 3954122.097999989986 60440.615479583 2024-05-10T14:46:17.435979+00:00 19994330.287999991328 28999999.975000020117 27869999.993000030518 3959301.956000030041 60440.615491053 2024-05-10T14:46:18.426986+00:00 19994330.286000009626 29000000.042000059038 27870000.050999999046 3953791.035999954212 60440.615502712 2024-05-10T14:46:19.434361+00:00 19994330.284999970347 28999999.973999980837 27869999.955000039190 3952351.928000032902 60440.615514366 2024-05-10T14:46:20.441240+00:00 19994330.287999991328 28999999.990999940783 27869999.958999991417 3956527.015999972820 60440.615525842 2024-05-10T14:46:21.432744+00:00 19994330.287999991328 29000000.008000019938 27870000.050999999046 3955305.023000001907 60440.615537501 2024-05-10T14:46:22.440119+00:00 19994330.287000060081 29000000.008000019938 27869999.969999909401 3953199.002000033855 60440.615548971 2024-05-10T14:46:23.431126+00:00 19994330.286000009626 29000000.004999998957 27869999.992000099272 3955159.011999965180 60440.615560631 2024-05-10T14:46:24.438501+00:00 19994330.286000009626 28999999.986000061035 27869999.972999930382 3953275.977999985218 60440.615572107 2024-05-10T14:46:25.430004+00:00 19994330.291999939829 29000000.003999948502 27870000.036000009626 3952392.026000022888 60440.615583760 2024-05-10T14:46:26.436884+00:00 19994330.284999970347 29000000.001999970526 27870000.026000019163 3956564.050999999046 60440.615595236 2024-05-10T14:46:27.428387+00:00 19994330.286000009626 29000000.009000059217 27869999.930999990553 3951969.939999998081 60440.615606890 2024-05-10T14:46:28.435266+00:00 19994330.284000039101 29000000.013000011444 27870000.085000038147 3958515.924000024796 60440.615618365 2024-05-10T14:46:29.426770+00:00 19994330.287999991328 28999999.975999951363 27869999.965999960899 3955869.167999982834 60440.615630019 2024-05-10T14:46:30.433648+00:00 19994330.287999991328 29000000.014000058174 27869999.986999988556 3949104.833999990951 60440.615641679 2024-05-10T14:46:31.441024+00:00 19994330.287000060081 28999999.993999961764 27870000.026000019163 3955656.122000039089 60440.615653154 2024-05-10T14:46:32.432527+00:00 19994330.288999918848 28999999.998999949545 27869999.983999971300 3957671.996999979019 60440.615664808 2024-05-10T14:46:33.439406+00:00 19994330.287000060081 29000000.000000000000 27870000.024000048637 3954401.986999989022 60440.615676284 2024-05-10T14:46:34.430909+00:00 19994330.286999940872 28999999.989999998361 27869999.936000000685 3956426.995999991894 60440.615687943 2024-05-10T14:46:35.438284+00:00 19994330.287000060081 29000000.008000001311 27870000.061000000685 3955865.016000031959 60440.615699413 2024-05-10T14:46:36.429292+00:00 19994330.284000039101 29000000.005999978632 27869999.984999999404 3954366.906999946106 60440.615711072 2024-05-10T14:46:37.436667+00:00 19994330.289999961853 28999999.995000001043 27869999.974000010639 3956865.129999995232 60440.615722543 2024-05-10T14:46:38.427674+00:00 19994330.284999970347 29000000.004999998957 27870000.055000010878 3956140.970000029076 60440.615734202 2024-05-10T14:46:39.435049+00:00 19994330.290000081062 28999999.995000001043 27869999.940999981016 3958491.064000010025 60440.615745672 2024-05-10T14:46:40.426056+00:00 19994330.287000000477 29000000.013999998569 27870000.057999998331 3954849.922999978065 60440.615757331 2024-05-10T14:46:41.433432+00:00 19994330.287000000477 28999999.988000009209 27869999.974000010639 3956374.019000052940 60440.615768991 2024-05-10T14:46:42.440807+00:00 19994330.285999991000 29000000.003000020981 27870000.026000019163 3952546.945999979973 60440.615780461 2024-05-10T14:46:43.431814+00:00 19994330.287000000477 28999999.996999979019 27869999.944999989122 3956440.952999948990 60440.615792120 2024-05-10T14:46:44.439189+00:00 19994330.289000000805 28999999.975000020117 27870000.026999950409 3956566.053000092972 60440.615803596 2024-05-10T14:46:45.430692+00:00 19994330.283000010997 29000000.021999958903 27870000.005000051111 3956867.060999989975 60440.615815250 2024-05-10T14:46:46.437571+00:00 19994330.289999991655 29000000.000000000000 27869999.977000001818 3956637.953999996185 60440.615826725 2024-05-10T14:46:47.429075+00:00 19994330.291000008583 28999999.989000018686 27869999.965999960899 3959374.990999937057 60440.615838379 2024-05-10T14:46:48.435954+00:00 19994330.283999979496 28999999.982999980450 27870000.018999990076 3959372.985000013839 60440.615849855 2024-05-10T14:46:49.427457+00:00 19994330.286000009626 29000000.043000038713 27870000.036000009626 3960562.065999985207 60440.615861509 2024-05-10T14:46:50.434336+00:00 19994330.286000009626 28999999.961999949068 27870000.007000029087 3959708.967000008095 60440.615873168 2024-05-10T14:46:51.441712+00:00 19994330.287999991328 29000000.034000039101 27870000.007999960333 3958043.023000001907 60440.615884638 2024-05-10T14:46:52.432719+00:00 19994330.285000000149 28999999.995999928564 27870000.025999959558 3958624.940999985207 60440.615896298 2024-05-10T14:46:53.440094+00:00 19994330.293999999762 28999999.999000068754 27869999.940000060946 3955263.930000067223 60440.615907773 2024-05-10T14:46:54.431597+00:00 19994330.283999979496 28999999.998000029474 27870000.069000009447 3955029.130999923218 60440.615919427 2024-05-10T14:46:55.438476+00:00 19994330.285000029951 29000000.003999948502 27869999.947999950498 3954666.039000033867 60440.615930903 2024-05-10T14:46:56.429979+00:00 19994330.287000000477 29000000.006999969482 27869999.981000069529 3957917.973000050057 60440.615942562 2024-05-10T14:46:57.437354+00:00 19994330.287999991328 28999999.998000029474 27870000.046999931335 3955417.979999899864 60440.615954032 2024-05-10T14:46:58.428362+00:00 19994330.285000029951 28999999.981999989599 27869999.939000010490 3955620.953000069130 60440.615965691 2024-05-10T14:46:59.435736+00:00 19994330.285999950022 29000000.004000071436 27870000.031000021845 3961495.044999957085 60440.615977162 2024-05-10T14:47:00.426743+00:00 19994330.289000030607 28999999.983999971300 27869999.960000038147 3958527.937000035774 60440.615988821 2024-05-10T14:47:01.434119+00:00 19994330.288999971002 29000000.018999930471 27870000.092999938875 3958849.008000016212 60440.616000474 2024-05-10T14:47:02.440999+00:00 19994330.287000000477 29000000.017000079155 27869999.915000081062 3956954.004999995232 60440.616011950 2024-05-10T14:47:03.432502+00:00 19994330.288000050932 28999999.980000019073 27870000.065999981016 3959271.028999925125 60440.616023604 2024-05-10T14:47:04.439381+00:00 19994330.282999988645 29000000.004999998957 27870000.005999919027 3955193.022000073921 60440.616035080 2024-05-10T14:47:05.430884+00:00 19994330.287999991328 29000000.004999998957 27869999.978000041097 3951311.962000011932 60440.616046739 2024-05-10T14:47:06.438259+00:00 19994330.285999950022 28999999.988999959081 27869999.955999970436 3955244.054999948014 60440.616058209 2024-05-10T14:47:07.429267+00:00 19994330.289000030607 28999999.991000059992 27869999.988000039011 3957704.939000010025 60440.616069869 2024-05-10T14:47:08.436642+00:00 19994330.287999991328 29000000.010999921709 27870000.055999990553 3955322.967000008095 60440.616081338 2024-05-10T14:47:09.427649+00:00 19994330.284999970347 29000000.003000020981 27870000.009000059217 3955495.980000019073 60440.616092998 2024-05-10T14:47:10.435024+00:00 19994330.287000060081 29000000.002000000328 27869999.970999959856 3954728.092999935150 60440.616104468 2024-05-10T14:47:11.426031+00:00 19994330.287999991328 28999999.999000001699 27869999.993999961764 3952956.973000050057 60440.616116127 2024-05-10T14:47:12.433406+00:00 19994330.286000009626 28999999.984999999404 27870000.006999999285 3954481.985000013839 60440.616127781 2024-05-10T14:47:13.440286+00:00 19994330.286000009626 29000000.018999990076 27869999.949000000954 3949825.034000039101 60440.616139257 2024-05-10T14:47:14.431789+00:00 19994330.291000008583 28999999.967999991030 27870000.052000001073 3957031.922999978065 60440.616150916 2024-05-10T14:47:15.439164+00:00 19994330.286000009626 29000000.008000019938 27870000.006000000983 3956912.050999999046 60440.616162386 2024-05-10T14:47:16.430171+00:00 19994330.287999991328 29000000.011000011116 27869999.981000009924 3953135.993999958038 60440.616174046 2024-05-10T14:47:17.437547+00:00 19994330.286999940872 29000000.011999990791 27870000.041000008583 3951602.054000020027 60440.616185516 2024-05-10T14:47:18.428554+00:00 19994330.282999988645 28999999.973999980837 27869999.977000001818 3961213.013000010978 60440.616197175 2024-05-10T14:47:19.435929+00:00 19994330.287000060081 29000000.037999991328 27870000.033999979496 3949754.985999941826 60440.616208651 2024-05-10T14:47:20.427432+00:00 19994330.288999918848 28999999.971999999136 27869999.964999999851 3951414.951000093948 60440.616220305 2024-05-10T14:47:21.434311+00:00 19994330.288000110537 28999999.992000039667 27869999.986000001431 3954817.034999967087 60440.616231780 2024-05-10T14:47:22.425815+00:00 19994330.286999940872 29000000.008999999613 27869999.954999979585 3960591.039999961853 60440.616243434 2024-05-10T14:47:23.432694+00:00 19994330.287999991328 29000000.014999989420 27870000.055999990553 3954233.026000022888 60440.616255093 2024-05-10T14:47:24.440069+00:00 19994330.286000009626 28999999.977999988943 27869999.999000009149 3954063.925999999046 60440.616266569 2024-05-10T14:47:25.431572+00:00 19994330.286000009626 28999999.990000009537 27870000.022000011057 3951841.909000039101 60440.616278223 2024-05-10T14:47:26.438451+00:00 19994330.286000009626 29000000.055000010878 27870000.010999981314 3957287.065999985207 60440.616289699 2024-05-10T14:47:27.429954+00:00 19994330.287999991328 28999999.969999969006 27869999.973000049591 3957905.074000000954 60440.616301352 2024-05-10T14:47:28.436834+00:00 19994330.289000030607 29000000.014000058174 27870000.022999998182 3955084.024999976158 60440.616312822 2024-05-10T14:47:29.427841+00:00 19994330.286999940872 28999999.982999920845 27869999.980999950320 3955429.914000033867 60440.616324482 2024-05-10T14:47:30.435216+00:00 19994330.286000009626 29000000.006000038236 27870000.006000038236 3958583.071999907028 60440.616335952 2024-05-10T14:47:31.426223+00:00 19994330.287999991328 28999999.990000009537 27869999.983999971300 3953351.910000085831 60440.616347611 2024-05-10T14:47:32.433599+00:00 19994330.286000009626 29000000.003999948502 27869999.995000001043 3952314.032999991905 60440.616359271 2024-05-10T14:47:33.440974+00:00 19994330.284999970347 28999999.996000051498 27869999.983000040054 3954828.005999923218 60440.616370740 2024-05-10T14:47:34.431981+00:00 19994330.287000000477 29000000.019999980927 27870000.006999969482 3952661.923000096809 60440.616382400 2024-05-10T14:47:35.439355+00:00 19994330.291000001132 28999999.963999990374 27869999.980999950320 3954758.038999915123 60440.616393870 2024-05-10T14:47:36.430363+00:00 19994330.285999998450 29000000.017000079155 27870000.044000029564 3961155.009999989998 60440.616405529 2024-05-10T14:47:37.437739+00:00 19994330.289000000805 29000000.014999989420 27869999.988000039011 3955289.941000103951 60440.616416999 2024-05-10T14:47:38.428746+00:00 19994330.283999990672 28999999.983999971300 27869999.985999941826 3960422.137999891769 60440.616428659 2024-05-10T14:47:39.436121+00:00 19994330.289000000805 29000000.016999959946 27870000.048000101000 3954117.892000079155 60440.616440135 2024-05-10T14:47:40.427624+00:00 19994330.287000000477 28999999.996000051498 27869999.992999911308 3951563.034999967087 60440.616451788 2024-05-10T14:47:41.434503+00:00 19994330.284000009298 28999999.993999961764 27869999.950000051409 3956407.019000052940 60440.616463264 2024-05-10T14:47:42.426007+00:00 19994330.289999991655 29000000.004000071436 27869999.996000051498 3955601.955999969970 60440.616474918 2024-05-10T14:47:43.432886+00:00 19994330.287000000477 28999999.990999940783 27870000.026999950409 3960916.003000020981 60440.616486577 2024-05-10T14:47:44.440261+00:00 19994330.285999979824 28999999.993000030518 27869999.973999980837 3955207.079999924172 60440.616498047 2024-05-10T14:47:45.431268+00:00 19994330.290000021458 29000000.016999959946 27870000.027000069618 3956217.927000045776 60440.616509707 2024-05-10T14:47:46.438643+00:00 19994330.286000009626 29000000.019999980927 27869999.987999919802 3951702.963999987114 60440.616521176 2024-05-10T14:47:47.429650+00:00 19994330.285999950022 29000000.004000000656 27869999.989000078291 3956882.042999982834 60440.616532836 2024-05-10T14:47:48.437026+00:00 19994330.287000000477 28999999.958999998868 27869999.955999970436 3953555.021000028122 60440.616544312 2024-05-10T14:47:49.428531+00:00 19994330.286000009626 29000000.004999998957 27870000.028999920934 3956034.027999997139 60440.616555966 2024-05-10T14:47:50.435408+00:00 19994330.287000000477 29000000.014000009745 27870000.092000011355 3959069.021999955177 60440.616567441 2024-05-10T14:47:51.426911+00:00 19994330.287999991328 28999999.995000001043 27869999.971999999136 3958523.940999985207 60440.616579100 2024-05-10T14:47:52.434286+00:00 19994330.288000050932 28999999.991000000387 27869999.994000010192 3956287.926000117790 60440.616590571 2024-05-10T14:47:53.425294+00:00 19994330.287000000477 29000000.003999978304 27869999.964999988675 3960540.045999885071 60440.616602230 2024-05-10T14:47:54.432669+00:00 19994330.285999950022 28999999.998000029474 27869999.997000008821 3953381.008000016212 60440.616613884 2024-05-10T14:47:55.439548+00:00 19994330.285000029951 29000000.006999999285 27869999.993999999017 3959336.001000047196 60440.616625359 2024-05-10T14:47:56.431051+00:00 19994330.288999971002 28999999.995000001043 27870000.010999981314 3956306.092000008095 60440.616637013 2024-05-10T14:47:57.437930+00:00 19994330.290000021458 29000000.004999998957 27870000.004000011832 3955294.995999931823 60440.616648489 2024-05-10T14:47:58.429434+00:00 19994330.282999988645 28999999.996999979019 27870000.030000001192 3954005.927000045776 60440.616660148 2024-05-10T14:47:59.436808+00:00 19994330.287000000477 29000000.003000020981 27869999.963000029325 3963404.013000010978 60440.616671618 2024-05-10T14:48:00.427816+00:00 19994330.289000030607 28999999.995000001043 27870000.071999970824 3951756.935999989975 60440.616683278 2024-05-10T14:48:01.435192+00:00 19994330.286999940872 29000000.000000000000 27869999.945999979973 3955696.083999990951 60440.616694747 2024-05-10T14:48:02.426199+00:00 19994330.286000009626 29000000.004999998957 27870000.056000050157 3955284.940000057220 60440.616706407 2024-05-10T14:48:03.433574+00:00 19994330.287999991328 28999999.986999988556 27869999.991999980062 3957339.980999947060 60440.616717877 2024-05-10T14:48:04.424581+00:00 19994330.290000081062 29000000.015000049025 27869999.986999988556 3956822.090000032913 60440.616729537 2024-05-10T14:48:05.431956+00:00 19994330.283999919891 28999999.980999950320 27869999.950999978930 3958046.921999930870 60440.616741190 2024-05-10T14:48:06.438835+00:00 19994330.287000060081 29000000.039999961853 27870000.065000060946 3959802.041000009049 60440.616752666 2024-05-10T14:48:07.430339+00:00 19994330.286999940872 28999999.989000078291 27869999.974999960512 3957427.032000064850 60440.616764326 2024-05-10T14:48:08.437714+00:00 19994330.287000060081 28999999.995999928564 27869999.954999979585 3956200.010999917984 60440.616775795 2024-05-10T14:48:09.428721+00:00 19994330.284999970347 28999999.971999999136 27870000.006999969482 3955861.978000044823 60440.616787455 2024-05-10T14:48:10.436096+00:00 19994330.289999961853 29000000.018000010401 27870000.000000000000 3957610.988000034820 60440.616798931 2024-05-10T14:48:11.427599+00:00 19994330.287000060081 28999999.999000068754 27870000.022999998182 3956613.904999970924 60440.616810584 2024-05-10T14:48:12.434478+00:00 19994330.284999970347 29000000.001999970526 27869999.966000080109 3948726.057999968994 60440.616822060 2024-05-10T14:48:13.425981+00:00 19994330.289000030607 29000000.010999921709 27870000.065999981016 3954922.057000041008 60440.616833719 2024-05-10T14:48:14.433356+00:00 19994330.286000009626 28999999.982000108808 27869999.945999979973 3958944.998000026215 60440.616845190 2024-05-10T14:48:15.424364+00:00 19994330.286999940872 29000000.028999920934 27870000.055999990553 3954495.939000010025 60440.616856849 2024-05-10T14:48:16.431739+00:00 19994330.286000009626 28999999.975000020117 27869999.950000051409 3955205.990999937057 60440.616868502 2024-05-10T14:48:17.438618+00:00 19994330.289000030607 29000000.006000038236 27870000.037999991328 3955272.019000052940 60440.616879978 2024-05-10T14:48:18.430122+00:00 19994330.287999991328 29000000.013999938965 27869999.980000019073 3955855.986999989022 60440.616891632 2024-05-10T14:48:19.437001+00:00 19994330.284000039101 28999999.999000068754 27870000.000000000000 3956631.077000021935 60440.616903108 2024-05-10T14:48:20.428504+00:00 19994330.291000008583 28999999.956999901682 27869999.964999910444 3955074.954999924172 60440.616914761 2024-05-10T14:48:21.435384+00:00 19994330.286999940872 29000000.016000028700 27870000.000000000000 3951541.938000082970 60440.616926237 2024-05-10T14:48:22.426885+00:00 19994330.284999970347 29000000.006999969482 27870000.020000100136 3955480.965999960899 60440.616937897 2024-05-10T14:48:23.434263+00:00 19994330.289000030607 29000000.014000058174 27869999.963999990374 3958037.120999931823 60440.616949366 2024-05-10T14:48:24.425269+00:00 19994330.282999988645 28999999.995999999344 27870000.051999930292 3959351.025000094902 60440.616961026 2024-05-10T14:48:25.432644+00:00 19994330.289999961853 29000000.006000000983 27870000.003000020981 3961883.945999979973 60440.616972680 2024-05-10T14:48:26.439523+00:00 19994330.284000039101 28999999.977000001818 27869999.990000009537 3952186.049999951851 60440.616984155 2024-05-10T14:48:27.431027+00:00 19994330.289000030607 29000000.015999991447 27869999.991000059992 3953421.018000007141 60440.616995809 2024-05-10T14:48:28.437905+00:00 19994330.287000000477 28999999.981000009924 27869999.962999939919 3959699.911000012886 60440.617007285 2024-05-10T14:48:29.429409+00:00 19994330.287999998778 28999999.990000009537 27870000.048000000417 3959793.057999968994 60440.617018939 2024-05-10T14:48:30.436288+00:00 19994330.285999998450 29000000.004999998957 27869999.986999999732 3955592.911000012886 60440.617030414 2024-05-10T14:48:31.427791+00:00 19994330.287000000477 29000000.030000001192 27870000.007999990135 3957099.052000045776 60440.617042074 2024-05-10T14:48:32.435166+00:00 19994330.287999998778 29000000.013000011444 27870000.021999999881 3960587.962000011932 60440.617053544 2024-05-10T14:48:33.426173+00:00 19994330.285000011325 28999999.969999969006 27869999.980000019073 3957212.986999989022 60440.617065203 2024-05-10T14:48:34.433549+00:00 19994330.290999978781 28999999.999000009149 27869999.998999979347 3956391.013999938965 60440.617076673 2024-05-10T14:48:35.424556+00:00 19994330.286000009626 29000000.022000011057 27869999.981000009924 3958388.036000012886 60440.617088333 2024-05-10T14:48:36.431931+00:00 19994330.285999979824 29000000.000999990851 27870000.046999990940 3954230.991000055801 60440.617099992 2024-05-10T14:48:37.439306+00:00 19994330.286000009626 29000000.008000019938 27869999.960000008345 3958063.894999980927 60440.617111462 2024-05-10T14:48:38.430313+00:00 19994330.285999979824 28999999.944000009447 27869999.927999969572 3955622.092999935150 60440.617123121 2024-05-10T14:48:39.437688+00:00 19994330.290000021458 29000000.043999969959 27870000.100000020117 3956608.988000034820 60440.617134592 2024-05-10T14:48:40.428696+00:00 19994330.282999988645 28999999.971999999136 27869999.977999988943 3955967.047000051010 60440.617146251 2024-05-10T14:48:41.436071+00:00 19994330.293999969959 29000000.011999960989 27870000.018000010401 3955517.960999966133 60440.617157721 2024-05-10T14:48:42.427078+00:00 19994330.286000009626 28999999.995000001043 27870000.035000029951 3955834.955999969970 60440.617169380 2024-05-10T14:48:43.434453+00:00 19994330.287000000477 29000000.004999998957 27869999.921999990940 3952036.032000064850 60440.617180850 2024-05-10T14:48:44.425460+00:00 19994330.284000039101 29000000.035000089556 27870000.020999971777 3954089.993999958038 60440.617192510 2024-05-10T14:48:45.432835+00:00 19994330.285999950022 28999999.964999910444 27869999.988000039011 3956009.072999954224 60440.617203980 2024-05-10T14:48:46.423843+00:00 19994330.287000000477 28999999.998000029474 27870000.015999969095 3956126.969000101089 60440.617215639 2024-05-10T14:48:47.431218+00:00 19994330.288000050932 29000000.004000071436 27869999.999000068754 3956840.039999961853 60440.617227299 2024-05-10T14:48:48.438593+00:00 19994330.288999971002 29000000.004999998957 27870000.016999959946 3956852.953999996185 60440.617238768 2024-05-10T14:48:49.429601+00:00 19994330.287000000477 28999999.982999920845 27869999.924000021070 3959315.052999972831 60440.617250428 2024-05-10T14:48:50.436976+00:00 19994330.287000000477 29000000.026000019163 27870000.053999900818 3956040.909999967087 60440.617261904 2024-05-10T14:48:51.428479+00:00 19994330.286000009626 28999999.978999968618 27870000.028000120074 3952961.065000057220 60440.617273557 2024-05-10T14:48:52.435358+00:00 19994330.286000009626 29000000.006000038236 27870000.004999998957 3954387.959999999963 60440.617285033 2024-05-10T14:48:53.426861+00:00 19994330.284999970347 29000000.000000000000 27869999.941999908537 3962919.017000000924 60440.617296687 2024-05-10T14:48:54.433741+00:00 19994330.289999961853 28999999.996000051498 27870000.032999988645 3955041.927999998908 60440.617308163 2024-05-10T14:48:55.425244+00:00 19994330.290000081062 29000000.004999998957 27870000.017000079155 3955951.069999999832 60440.617319822 2024-05-10T14:48:56.432619+00:00 19994330.286000009626 29000000.026999950409 27870000.018000010401 3958955.887999999803 60440.617331292 2024-05-10T14:48:57.423626+00:00 19994330.287999991328 28999999.975000020117 27869999.974999900907 3959753.165999996942 60440.617342951 2024-05-10T14:48:58.431001+00:00 19994330.283999919891 29000000.005999919027 27869999.981000069529 3959373.031000003219 60440.617354611 2024-05-10T14:48:59.438377+00:00 19994330.287999991328 28999999.977000001818 27870000.016999959946 3952576.914999999106 60440.617366087 2024-05-10T14:49:00.429880+00:00 19994330.285000089556 29000000.030000090599 27869999.942000031471 3956588.975000001024 60440.617377740 2024-05-10T14:49:01.436761+00:00 19994330.286000009626 28999999.995000001043 27870000.072999950498 3955212.056999995839 60440.617389216 2024-05-10T14:49:02.428262+00:00 19994330.289999961853 28999999.993999999017 27869999.963999990374 3955331.922999999952 60440.617400870 2024-05-10T14:49:03.435141+00:00 19994330.289000030607 28999999.984000001103 27870000.015000101179 3955734.021999999881 60440.617412340 2024-05-10T14:49:04.426149+00:00 19994330.286000009626 29000000.004999998957 27869999.974999900907 3963644.042000003159 60440.617423999 2024-05-10T14:49:05.433524+00:00 19994330.284999970347 29000000.015000019222 27870000.022999998182 3958014.954999998212 60440.617435475 2024-05-10T14:49:06.425027+00:00 19994330.286999940872 29000000.002000000328 27870000.022000070661 3959910.049000001978 60440.617447129 2024-05-10T14:49:07.431906+00:00 19994330.287000060081 28999999.961999978870 27869999.952999949455 3956069.913999997079 60440.617458788 2024-05-10T14:49:08.439281+00:00 19994330.284999970347 29000000.050000008196 27870000.032000001520 3957345.002000004053 60440.617470264 2024-05-10T14:49:09.430785+00:00 19994330.289000030607 28999999.981000009924 27869999.934999998659 3958671.068999990821 60440.617481917 2024-05-10T14:49:10.437664+00:00 19994330.291000008583 28999999.995000001043 27870000.030000001192 3957127.019000009168 60440.617493393 2024-05-10T14:49:11.429166+00:00 19994330.284999970347 29000000.000999990851 27870000.025999989361 3956774.010999992024 60440.617505047 2024-05-10T14:49:12.436046+00:00 19994330.284999970347 29000000.022000011057 27870000.001999989152 3955979.037000000011 60440.617516522 2024-05-10T14:49:13.427550+00:00 19994330.287999991328 28999999.970999959856 27869999.956000000238 3958928.969999998808 60440.617528176 2024-05-10T14:49:14.434429+00:00 19994330.284000039101 29000000.006000038236 27870000.024000018835 3953224.947999998927 60440.617539652 2024-05-10T14:49:15.425931+00:00 19994330.289999961853 29000000.010999981314 27869999.989999979734 3957440.018000007141 60440.617551306 2024-05-10T14:49:16.432811+00:00 19994330.290000081062 28999999.985000010580 27870000.034000039101 3958833.945999994874 60440.617562782 2024-05-10T14:49:17.424314+00:00 19994330.284999970347 29000000.018000010401 27869999.929999951273 3958095.011000006925 60440.617574441 2024-05-10T14:49:18.431689+00:00 19994330.286000009626 28999999.988999959081 27870000.086000028998 3954946.008000000846 60440.617586094 2024-05-10T14:49:19.438568+00:00 19994330.289000030607 28999999.996000051498 27869999.982999980450 3949107.052000001073 60440.617597570 2024-05-10T14:49:20.430072+00:00 19994330.283999919891 29000000.008999940008 27870000.010000050068 3959148.925999999046 60440.617609230 2024-05-10T14:49:21.437447+00:00 19994330.285000000149 28999999.998000029474 27870000.003999948502 3953775.101999998093 60440.617620700 2024-05-10T14:49:22.428454+00:00 19994330.289999999106 28999999.988999959081 27869999.957000020891 3955553.924999997020 60440.617632354 2024-05-10T14:49:23.435333+00:00 19994330.287000000477 28999999.996000051498 27870000.008000019938 3954318.974000006914 60440.617643829 2024-05-10T14:49:24.426837+00:00 19994330.289000000805 28999999.988000039011 27870000.032999988645 3955802.094999998808 60440.617655489 2024-05-10T14:49:25.434212+00:00 19994330.287000000477 29000000.031999949366 27870000.022999998182 3958615.916000009049 60440.617666959 2024-05-10T14:49:26.425219+00:00 19994330.283999990672 29000000.008000019938 27870000.005999978632 3954661.075999975204 60440.617678618 2024-05-10T14:49:27.432594+00:00 19994330.289999991655 28999999.991999980062 27869999.939000010490 3954569.919000000227 60440.617690088 2024-05-10T14:49:28.423601+00:00 19994330.284000009298 29000000.008000019938 27870000.060999989510 3957573.034000008833 60440.617701747 2024-05-10T14:49:29.430977+00:00 19994330.287000000477 28999999.981999989599 27869999.949000000954 3959177.995999991894 60440.617713407 2024-05-10T14:49:30.438352+00:00 19994330.289000000805 28999999.996999979019 27869999.983000040054 3957350.017000020016 60440.617724877 2024-05-10T14:49:31.429359+00:00 19994330.287999991328 29000000.031000021845 27870000.050999999046 3955124.055999993812 60440.617736536 2024-05-10T14:49:32.436734+00:00 19994330.287000000477 28999999.965000029653 27869999.970999959856 3950975.893999993801 60440.617748006 2024-05-10T14:49:33.427741+00:00 19994330.288000021130 29000000.008000019938 27869999.960000038147 3956799.062000005972 60440.617759665 2024-05-10T14:49:34.435116+00:00 19994330.285000000149 29000000.020999908447 27870000.092000011355 3950736.012999982107 60440.617771141 2024-05-10T14:49:35.426620+00:00 19994330.287000000477 28999999.991000059992 27870000.005999919027 3956396.965000004042 60440.617782795 2024-05-10T14:49:36.433499+00:00 19994330.286000009626 29000000.013000011444 27869999.915000081062 3952524.043000013102 60440.617794265 2024-05-10T14:49:37.424506+00:00 19994330.287999991328 28999999.971999999136 27870000.026000019163 3951413.958000003826 60440.617805924 2024-05-10T14:49:38.431881+00:00 19994330.287999991328 29000000.019000001252 27870000.008999940008 3960123.048000007868 60440.617817394 2024-05-10T14:49:39.422889+00:00 19994330.286000009626 28999999.989999998361 27870000.003000020981 3953769.905999987852 60440.617829054 2024-05-10T14:49:40.430264+00:00 19994330.289999961853 28999999.974999990314 27869999.967000011355 3962449.099000006914 60440.617840713 2024-05-10T14:49:41.437638+00:00 19994330.286000009626 29000000.030999999493 27870000.031999949366 3953945.935999989975 60440.617852184 2024-05-10T14:49:42.428646+00:00 19994330.287000000477 28999999.994999989867 27869999.999000068754 3954166.076000005007 60440.617863843 2024-05-10T14:49:43.436021+00:00 19994330.284000039101 28999999.997000008821 27870000.005999919027 3954625.907999991905 60440.617875319 2024-05-10T14:49:44.427524+00:00 19994330.289999961853 28999999.990000009537 27869999.998000029474 3957645.041000009049 60440.617886972 2024-05-10T14:49:45.434404+00:00 19994330.286000009626 28999999.996999979019 27869999.970999959856 3953138.034000008833 60440.617898448 2024-05-10T14:49:46.425908+00:00 19994330.287000000477 29000000.028000000864 27870000.032999999821 3955797.047999978065 60440.617910102 2024-05-10T14:49:47.432786+00:00 19994330.287999991328 29000000.004999998957 27869999.969999998808 3955707.916000009049 60440.617921577 2024-05-10T14:49:48.424289+00:00 19994330.287999991328 28999999.964000049978 27870000.011999990791 3952290.095999985933 60440.617933231 2024-05-10T14:49:49.431168+00:00 19994330.284999970347 29000000.034999970347 27870000.015999998897 3960236.041000009049 60440.617944891 2024-05-10T14:49:50.438544+00:00 19994330.286000009626 28999999.975000020117 27869999.963999990374 3955666.925999999046 60440.617956366 2024-05-10T14:49:51.430047+00:00 19994330.291000008583 29000000.009999990463 27870000.022999998182 3953771.888000010978 60440.617968026 2024-05-10T14:49:52.437422+00:00 19994330.285000089556 29000000.005999978632 27870000.043000008911 3958916.171999990940 60440.617979496 2024-05-10T14:49:53.428429+00:00 19994330.283999919891 28999999.986999988556 27869999.930999990553 3958058.844999998808 60440.617991155 2024-05-10T14:49:54.435804+00:00 19994330.291000008583 28999999.999000009149 27870000.017000019550 3958202.001000016928 60440.618002625 2024-05-10T14:49:55.426812+00:00 19994330.286000009626 29000000.020999971777 27870000.000000000000 3954675.009999989998 60440.618014284 2024-05-10T14:49:56.434187+00:00 19994330.287000060081 28999999.990000009537 27869999.985000010580 3957381.023999989033 60440.618025755 2024-05-10T14:49:57.425194+00:00 19994330.285999890417 29000000.006000038236 27870000.014999989420 3955998.024000018835 60440.618037414 2024-05-10T14:49:58.432569+00:00 19994330.287000060081 28999999.983999971300 27869999.991999980062 3961134.012999982107 60440.618048884 2024-05-10T14:49:59.423576+00:00 19994330.287999991328 28999999.991000059992 27870000.031000021845 3954561.885000019800 60440.618060543 2024-05-10T14:50:00.430952+00:00 19994330.286000009626 28999999.996999979019 27869999.984999950975 3959294.167999982834 60440.618072197 2024-05-10T14:50:01.437831+00:00 19994330.289000030607 29000000.031000021845 27869999.977000061423 3953057.970000029076 60440.618083673 2024-05-10T14:50:02.429334+00:00 19994330.287999991328 28999999.977000001818 27870000.022999938577 3951116.937999964226 60440.618095332 2024-05-10T14:50:03.436709+00:00 19994330.286999940872 29000000.013000011444 27870000.034000039101 3956774.979000031948 60440.618106802 2024-05-10T14:50:04.427716+00:00 19994330.285000089556 29000000.003999948502 27869999.992999970913 3959176.033999979030 60440.618118462 2024-05-10T14:50:05.435092+00:00 19994330.286999940872 28999999.986000061035 27869999.963999990374 3963818.947000027169 60440.618129937 2024-05-10T14:50:06.426595+00:00 19994330.287999991328 28999999.982999920845 27870000.014999989420 3955033.017999947071 60440.618141591 2024-05-10T14:50:07.433474+00:00 19994330.286000009626 29000000.027000069618 27869999.990000009537 3951644.016000031959 60440.618153067 2024-05-10T14:50:08.424976+00:00 19994330.292000059038 28999999.998999949545 27870000.011000040919 3961337.986000000965 60440.618164727 2024-05-10T14:50:09.432352+00:00 19994330.284999970347 28999999.995000001043 27869999.973999980837 3953487.990000010002 60440.618176196 2024-05-10T14:50:10.423360+00:00 19994330.283999919891 28999999.986999988556 27870000.052000049502 3959104.991999983788 60440.618187850 2024-05-10T14:50:11.430239+00:00 19994330.287000060081 29000000.006000038236 27870000.003000020981 3955309.110000013839 60440.618199510 2024-05-10T14:50:12.437614+00:00 19994330.287999991328 29000000.028000000864 27869999.981999989599 3955158.944999992847 60440.618210985 2024-05-10T14:50:13.429117+00:00 19994330.287000060081 28999999.978999968618 27869999.975999951363 3956634.974999963772 60440.618222639 2024-05-10T14:50:14.435996+00:00 19994330.286999940872 29000000.006000038236 27870000.006999969482 3959416.928000032902 60440.618234115 2024-05-10T14:50:15.427499+00:00 19994330.289999999106 28999999.995000001043 27870000.004999998957 3955969.152999997139 60440.618245768 2024-05-10T14:50:16.434379+00:00 19994330.285000000149 29000000.019999999553 27870000.036000009626 3957059.915000020992 60440.618257244 2024-05-10T14:50:17.425882+00:00 19994330.287999998778 28999999.971999999136 27869999.963999990374 3955575.945999979973 60440.618268903 2024-05-10T14:50:18.433257+00:00 19994330.285000011325 28999999.996999990195 27869999.997000098228 3959149.018999993801 60440.618280374 2024-05-10T14:50:19.424264+00:00 19994330.287000000477 28999999.989999990910 27870000.038999918848 3958637.050999999046 60440.618292033 2024-05-10T14:50:20.431639+00:00 19994330.287999991328 29000000.017000019550 27869999.945999979973 3956235.037999988068 60440.618303503 2024-05-10T14:50:21.422646+00:00 19994330.285999998450 28999999.996999979019 27870000.003000020981 3957440.004000008106 60440.618315162 2024-05-10T14:50:22.430022+00:00 19994330.288000021130 29000000.011000011116 27869999.967000011355 3952729.009999989998 60440.618326822 2024-05-10T14:50:23.437397+00:00 19994330.290999978781 28999999.998000029474 27870000.047999981791 3956797.918000041973 60440.618338292 2024-05-10T14:50:24.428404+00:00 19994330.283000018448 28999999.981000009924 27869999.980000019073 3955779.071999967098 60440.618349951 2024-05-10T14:50:25.435779+00:00 19994330.287000000477 29000000.011999960989 27870000.026000000536 3958141.995999991894 60440.618361421 2024-05-10T14:50:26.426787+00:00 19994330.285999979824 29000000.009999990463 27869999.978999990970 3957173.970000029076 60440.618373081 2024-05-10T14:50:27.434162+00:00 19994330.285000029951 28999999.967999991030 27869999.967000011355 3953882.988999962807 60440.618384550 2024-05-10T14:50:28.425169+00:00 19994330.287000000477 29000000.035000029951 27870000.040999989957 3957904.111000000965 60440.618396210 2024-05-10T14:50:29.432544+00:00 19994330.291999999434 28999999.981999989599 27870000.006000000983 3957474.846000016201 60440.618407686 2024-05-10T14:50:30.424047+00:00 19994330.287000000477 29000000.002000030130 27870000.008999999613 3956903.995999991894 60440.618419339 2024-05-10T14:50:31.430926+00:00 19994330.287000000477 29000000.013999998569 27870000.025000009686 3956770.067000031006 60440.618430815 2024-05-10T14:50:32.422430+00:00 19994330.285999950022 29000000.008999999613 27869999.977000001818 3956113.976000010967 60440.618442469 2024-05-10T14:50:33.429309+00:00 19994330.287000000477 28999999.973999980837 27869999.967000011355 3954594.982999979984 60440.618454129 2024-05-10T14:50:34.436684+00:00 19994330.287000000477 29000000.016000028700 27869999.995000001043 3956995.977999985218 60440.618465598 2024-05-10T14:50:35.427692+00:00 19994330.285000029951 28999999.983999971300 27870000.007999960333 3957789.985000013839 60440.618477258 2024-05-10T14:50:36.435067+00:00 19994330.291000008583 28999999.998000029474 27870000.018000010401 3957017.129000008106 60440.618488728 2024-05-10T14:50:37.426074+00:00 19994330.287999991328 28999999.990999940783 27869999.999000009149 3956144.824000000954 60440.618500387 2024-05-10T14:50:38.433448+00:00 19994330.283999979496 29000000.024999979883 27869999.972999989986 3955553.231999992859 60440.618511857 2024-05-10T14:50:39.424456+00:00 19994330.288000050932 28999999.970000028610 27870000.029000040144 3952550.782000004780 60440.618523517 2024-05-10T14:50:40.431831+00:00 19994330.285999950022 29000000.022999998182 27870000.001999970526 3955523.011999965180 60440.618534992 2024-05-10T14:50:41.423334+00:00 19994330.287999991328 29000000.003000020981 27870000.007000029087 3957845.132000029087 60440.618546646 2024-05-10T14:50:42.430214+00:00 19994330.285000089556 28999999.975000020117 27869999.992999970913 3951937.957000017166 60440.618558305 2024-05-10T14:50:43.437589+00:00 19994330.289999961853 29000000.036000009626 27869999.965000029653 3953232.009000002872 60440.618569775 2024-05-10T14:50:44.428597+00:00 19994330.286000009626 28999999.973999980837 27870000.008000019938 3953006.901999949943 60440.618581435 2024-05-10T14:50:45.435971+00:00 19994330.286999940872 28999999.988000039011 27870000.009999990463 3957591.143000007141 60440.618592910 2024-05-10T14:50:46.427475+00:00 19994330.286000009626 29000000.026999950409 27869999.990000009537 3954800.965000032913 60440.618604564 2024-05-10T14:50:47.434354+00:00 19994330.287999991328 28999999.986999988556 27870000.026999950409 3953667.903999983799 60440.618616034 2024-05-10T14:50:48.425361+00:00 19994330.285000089556 29000000.018000010401 27869999.998000029474 3955103.036000012886 60440.618627694 2024-05-10T14:50:49.432736+00:00 19994330.286999940872 29000000.016000028700 27870000.036999940872 3957255.991999983788 60440.618639164 2024-05-10T14:50:50.423743+00:00 19994330.289999961853 28999999.962999939919 27869999.897000070661 3960167.004999995232 60440.618650823 2024-05-10T14:50:51.431119+00:00 19994330.287000060081 29000000.008000019938 27870000.049999948591 3956849.972999989986 60440.618662293 2024-05-10T14:50:52.422126+00:00 19994330.286999940872 28999999.995000001043 27869999.996000051498 3957413.082000017166 60440.618673952 2024-05-10T14:50:53.429501+00:00 19994330.284000039101 29000000.008000001311 27870000.032999988645 3955189.027999997139 60440.618685612 2024-05-10T14:50:54.436878+00:00 19994330.287000060081 29000000.000000000000 27869999.949999928474 3955557.842999995220 60440.618697082 2024-05-10T14:50:55.427884+00:00 19994330.287999991328 29000000.015000000596 27870000.032999988645 3956482.125000000000 60440.618708741 2024-05-10T14:50:56.435259+00:00 19994330.284999970347 28999999.993999999017 27870000.036000009626 3954285.037000000011 60440.618720212 2024-05-10T14:50:57.426266+00:00 19994330.291000008583 28999999.995999988168 27869999.963000059128 3953809.834999979008 60440.618731871 2024-05-10T14:50:58.433641+00:00 19994330.289999961853 28999999.979999989271 27870000.001999970526 3962278.108000040054 60440.618743341 2024-05-10T14:50:59.424648+00:00 19994330.287000060081 29000000.010000020266 27870000.004999998957 3956483.134999989998 60440.618755000 2024-05-10T14:51:00.432023+00:00 19994330.283999919891 29000000.015999969095 27869999.990000009537 3951254.883000016212 60440.618766476 2024-05-10T14:51:01.423526+00:00 19994330.289000030607 29000000.000000000000 27870000.003999948502 3958820.998999952804 60440.618778136 2024-05-10T14:51:02.430902+00:00 19994330.282999988645 28999999.999000009149 27869999.999000068754 3954368.989000021946 60440.618789605 2024-05-10T14:51:03.421909+00:00 19994330.287000060081 28999999.981000009924 27869999.989000000060 3960116.991999983788 60440.618801265 2024-05-10T14:51:04.429284+00:00 19994330.287999991328 29000000.035000029951 27870000.004000000656 3956243.068000019062 60440.618812919 2024-05-10T14:51:05.436163+00:00 19994330.287999991328 28999999.975999951363 27870000.035000000149 3959897.958999990951 60440.618824394 2024-05-10T14:51:06.427667+00:00 19994330.289000030607 28999999.999000009149 27869999.997000008821 3956755.989000021946 60440.618836048 2024-05-10T14:51:07.434546+00:00 19994330.288999918848 29000000.007000029087 27870000.019999980927 3955659.976999938022 60440.618847524 2024-05-10T14:51:08.426049+00:00 19994330.284000039101 28999999.991999980062 27869999.948000010103 3954483.039000033867 60440.618859177 2024-05-10T14:51:09.432928+00:00 19994330.285000000149 29000000.016000028700 27870000.025999989361 3957926.925000071991 60440.618870653 2024-05-10T14:51:10.424431+00:00 19994330.287000000477 28999999.988999959081 27869999.988000009209 3953347.125999927986 60440.618882312 2024-05-10T14:51:11.431806+00:00 19994330.289000000805 28999999.968000050634 27870000.000999990851 3960437.004999995232 60440.618893783 2024-05-10T14:51:12.422814+00:00 19994330.284000009298 29000000.032999988645 27869999.979000028223 3959138.889000058174 60440.618905442 2024-05-10T14:51:13.430189+00:00 19994330.288999989629 28999999.996999979019 27870000.032000008970 3952993.054999948014 60440.618917095 2024-05-10T14:51:14.437068+00:00 19994330.288000021130 29000000.016000028700 27869999.973999980837 3956635.868999958038 60440.618928571 2024-05-10T14:51:15.428571+00:00 19994330.287000000477 28999999.971999999136 27869999.995000001043 3949683.101999998093 60440.618940225 2024-05-10T14:51:16.435450+00:00 19994330.287000000477 28999999.984999898821 27869999.987999979407 3953338.956000090111 60440.618951701 2024-05-10T14:51:17.426954+00:00 19994330.285000000149 29000000.018000010401 27870000.059999998659 3957297.036000012886 60440.618963360 2024-05-10T14:51:18.434328+00:00 19994330.287999991328 28999999.989000078291 27869999.933000031859 3951474.032999991905 60440.618974830 2024-05-10T14:51:19.425336+00:00 19994330.287999991328 29000000.026999950409 27870000.071999970824 3951515.970999956131 60440.618986490 2024-05-10T14:51:20.432711+00:00 19994330.287000000477 28999999.985000010580 27869999.897000011057 3953180.998000026215 60440.618997959 2024-05-10T14:51:21.423718+00:00 19994330.289000000805 29000000.014999989420 27870000.046000000089 3955998.944000006188 60440.619009619 2024-05-10T14:51:22.431094+00:00 19994330.283999979496 28999999.983000040054 27870000.013000011444 3954295.059999942780 60440.619021089 2024-05-10T14:51:23.422101+00:00 19994330.288000050932 28999999.993999961764 27870000.039000030607 3954200.064000010025 60440.619032749 2024-05-10T14:51:24.429476+00:00 19994330.287000000477 29000000.019999980927 27869999.969999909401 3954711.935000061989 60440.619044408 2024-05-10T14:51:25.436851+00:00 19994330.287999991328 28999999.991000059992 27869999.980000019073 3952305.048999906052 60440.619055878 2024-05-10T14:51:26.427858+00:00 19994330.291000008583 29000000.028999920934 27870000.055000070482 3952556.935000061989 60440.619067538 2024-05-10T14:51:27.435233+00:00 19994330.282000008970 28999999.975000020117 27869999.983999971300 3955934.912999988068 60440.619079013 2024-05-10T14:51:28.426737+00:00 19994330.287999991328 28999999.988000039011 27869999.975999951363 3951551.103000044823 60440.619090667 2024-05-10T14:51:29.433616+00:00 19994330.287999991328 29000000.004999998957 27869999.981999989599 3956364.907999991905 60440.619102143 2024-05-10T14:51:30.425119+00:00 19994330.286000009626 29000000.013000000268 27870000.050999999046 3954675.120000004768 60440.619113796 2024-05-10T14:51:31.431998+00:00 19994330.286000009626 28999999.993999999017 27869999.992000099272 3956747.018000007141 60440.619125272 2024-05-10T14:51:32.423502+00:00 19994330.287000000477 29000000.004999998957 27869999.958999991417 3959167.946999907028 60440.619136926 2024-05-10T14:51:33.430381+00:00 19994330.288999971002 28999999.978999998420 27870000.032999988645 3953372.942000031006 60440.619148402 2024-05-10T14:51:34.421884+00:00 19994330.285999950022 29000000.004999998957 27870000.013999938965 3957513.055999993812 60440.619160055 2024-05-10T14:51:35.428763+00:00 19994330.289000030607 29000000.018999990076 27869999.999000068754 3952903.026000022888 60440.619171714 2024-05-10T14:51:36.436138+00:00 19994330.284000039101 29000000.002000000328 27869999.939999941736 3952514.013000010978 60440.619183190 2024-05-10T14:51:37.427642+00:00 19994330.289000030607 28999999.987000018358 27870000.057000041008 3956627.927999972831 60440.619194844 2024-05-10T14:51:38.434521+00:00 19994330.284999970347 29000000.004999998957 27869999.912999991328 3957334.978000044823 60440.619206320 2024-05-10T14:51:39.426024+00:00 19994330.289000030607 29000000.006999969482 27870000.080000039190 3955927.064000010025 60440.619217973 2024-05-10T14:51:40.432903+00:00 19994330.285999890417 29000000.004999998957 27869999.964999910444 3955000.015999913216 60440.619229449 2024-05-10T14:51:41.424406+00:00 19994330.291000008583 28999999.988000039011 27870000.009000059217 3954967.041000009049 60440.619241109 2024-05-10T14:51:42.431781+00:00 19994330.284000039101 28999999.995000001043 27869999.969000000507 3954856.917999982834 60440.619252578 2024-05-10T14:51:43.422789+00:00 19994330.287999991328 28999999.993999961764 27870000.030000001192 3962032.986000061035 60440.619264238 2024-05-10T14:51:44.430164+00:00 19994330.284999970347 29000000.015000049025 27869999.991000000387 3956397.128000020981 60440.619275714 2024-05-10T14:51:45.421667+00:00 19994330.287999991328 28999999.988999959081 27870000.040999989957 3957002.942000031006 60440.619287367 2024-05-10T14:51:46.428546+00:00 19994330.289000030607 28999999.999000068754 27869999.955000009388 3957812.998999952804 60440.619299027 2024-05-10T14:51:47.435921+00:00 19994330.286000009626 29000000.006999969482 27870000.011999990791 3957517.917999982834 60440.619310503 2024-05-10T14:51:48.427425+00:00 19994330.284000039101 29000000.010999921709 27870000.002999991179 3958494.070999979973 60440.619322157 2024-05-10T14:51:49.434304+00:00 19994330.288999918848 28999999.976000070572 27869999.994000021368 3953128.940000057220 60440.619333626 2024-05-10T14:51:50.425311+00:00 19994330.287000060081 29000000.003999948502 27870000.029000010341 3955040.008999944199 60440.619345286 2024-05-10T14:51:51.432686+00:00 19994330.289000030607 29000000.008000019938 27869999.989999949932 3963096.011000037193 60440.619356762 2024-05-10T14:51:52.424189+00:00 19994330.284999970347 28999999.986999988556 27869999.982000049204 3958023.044000030030 60440.619368415 2024-05-10T14:51:53.431069+00:00 19994330.284000039101 29000000.024000048637 27869999.978999968618 3955917.972999929916 60440.619379891 2024-05-10T14:51:54.422571+00:00 19994330.289999961853 28999999.990000009537 27870000.038999971002 3962076.009999989998 60440.619391545 2024-05-10T14:51:55.429451+00:00 19994330.286000009626 29000000.024999979883 27869999.997000038624 3961299.927000045776 60440.619403020 2024-05-10T14:51:56.420954+00:00 19994330.291999939829 28999999.947999950498 27869999.946999970824 3957913.055999993812 60440.619414680 2024-05-10T14:51:57.428329+00:00 19994330.285000089556 29000000.026000019163 27870000.015000049025 3954963.972000002861 60440.619426333 2024-05-10T14:51:58.435208+00:00 19994330.286999940872 29000000.009000059217 27870000.057999968529 3946463.027999997139 60440.619437809 2024-05-10T14:51:59.426712+00:00 19994330.284999970347 28999999.996999979019 27869999.968999978155 3956163.006999969017 60440.619449463 2024-05-10T14:52:00.433591+00:00 19994330.286000009626 29000000.000999931246 27869999.990000069141 3954163.042999982834 60440.619460938 2024-05-10T14:52:01.425094+00:00 19994330.289000030607 29000000.008000019938 27870000.044999960810 3956787.914000033867 60440.619472598 2024-05-10T14:52:02.432469+00:00 19994330.285000000149 28999999.989000078291 27869999.977000001818 3954262.128000020981 60440.619484068 2024-05-10T14:52:03.423477+00:00 19994330.291000001132 28999999.988999959081 27869999.981999989599 3957933.990999937057 60440.619495728 2024-05-10T14:52:04.430851+00:00 19994330.285999998450 28999999.973999980837 27870000.011999960989 3953432.932000041008 60440.619507197 2024-05-10T14:52:05.421859+00:00 19994330.289000000805 29000000.047000050545 27870000.016000028700 3952069.092000008095 60440.619518857 2024-05-10T14:52:06.429234+00:00 19994330.285999998450 28999999.991000000387 27869999.986000061035 3953734.888000010978 60440.619530511 2024-05-10T14:52:07.436113+00:00 19994330.285999998450 29000000.013999998569 27870000.056999921799 3956525.032999991905 60440.619541986 2024-05-10T14:52:08.427617+00:00 19994330.283999990672 28999999.962000001222 27869999.930999990553 3953639.121999979019 60440.619553646 2024-05-10T14:52:09.434992+00:00 19994330.288000021130 29000000.019999999553 27869999.996999979019 3954046.876000047196 60440.619565116 2024-05-10T14:52:10.425999+00:00 19994330.289999991655 29000000.041999999434 27870000.044000029564 3952719.921999930870 60440.619576775 2024-05-10T14:52:11.433374+00:00 19994330.287000000477 28999999.957000020891 27869999.930000070482 3953480.025000094902 60440.619588245 2024-05-10T14:52:12.424382+00:00 19994330.287000000477 28999999.995000001043 27870000.059000018984 3953958.956999897957 60440.619599905 2024-05-10T14:52:13.431756+00:00 19994330.285000000149 29000000.006999999285 27869999.984999898821 3952363.098000050057 60440.619611375 2024-05-10T14:52:14.422764+00:00 19994330.287000000477 28999999.997999969870 27869999.973000049591 3957585.912000060081 60440.619623034 2024-05-10T14:52:15.430139+00:00 19994330.288999971002 29000000.013999998569 27870000.047999981791 3953017.078999996185 60440.619634510 2024-05-10T14:52:16.421642+00:00 19994330.286000009626 29000000.000000000000 27869999.957000020891 3950003.952999948990 60440.619646164 2024-05-10T14:52:17.428521+00:00 19994330.289000030607 28999999.985000010580 27870000.011999960989 3954210.029999970924 60440.619657823 2024-05-10T14:52:18.435896+00:00 19994330.288999971002 28999999.986999988556 27869999.993000030518 3954445.032000064850 60440.619669293 2024-05-10T14:52:19.426904+00:00 19994330.282999988645 29000000.029000040144 27870000.060000058264 3954738.939999938011 60440.619680952 2024-05-10T14:52:20.434279+00:00 19994330.287999991328 28999999.962999999523 27869999.929999999702 3955997.031000018120 60440.619692422 2024-05-10T14:52:21.425286+00:00 19994330.287000000477 29000000.037000000477 27869999.986999999732 3960063.976999998093 60440.619704082 2024-05-10T14:52:22.432661+00:00 19994330.284000039101 28999999.998999949545 27870000.066000010818 3960397.024999976158 60440.619715552 2024-05-10T14:52:23.423669+00:00 19994330.288999971002 28999999.987000048161 27869999.969999998808 3956775.942000031006 60440.619727211 2024-05-10T14:52:24.431044+00:00 19994330.287999991328 28999999.995999928564 27869999.991000000387 3957224.085000038147 60440.619738681 2024-05-10T14:52:25.422051+00:00 19994330.288000050932 29000000.004999998957 27870000.007999990135 3958037.046999930870 60440.619750340 2024-05-10T14:52:26.429426+00:00 19994330.285999950022 29000000.013000011444 27870000.018000010401 3957316.930000067223 60440.619761811 2024-05-10T14:52:27.420433+00:00 19994330.286000009626 28999999.996000051498 27869999.936000019312 3955444.951999903191 60440.619773470 2024-05-10T14:52:28.427808+00:00 19994330.287000000477 28999999.996999979019 27870000.028999980539 3957744.019000052940 60440.619785124 2024-05-10T14:52:29.434688+00:00 19994330.287000060081 28999999.963999990374 27870000.022000011057 3955964.006999969017 60440.619796599 2024-05-10T14:52:30.426191+00:00 19994330.286999940872 29000000.028000000864 27869999.955999970436 3954543.972000002861 60440.619808259 2024-05-10T14:52:31.433566+00:00 19994330.289999961853 29000000.001000050455 27870000.031000021845 3955033.037000060081 60440.619819729 2024-05-10T14:52:32.424573+00:00 19994330.285000089556 29000000.004999998957 27870000.012000020593 3955339.952000021935 60440.619831388 2024-05-10T14:52:33.431949+00:00 19994330.288999918848 28999999.990999940783 27869999.995999988168 3954963.062999964226 60440.619842864 2024-05-10T14:52:34.423452+00:00 19994330.284000039101 29000000.030000090599 27870000.011999960989 3955872.082999945153 60440.619854518 2024-05-10T14:52:35.430331+00:00 19994330.287999991328 28999999.973999980837 27870000.018999990076 3957868.832000017166 60440.619865994 2024-05-10T14:52:36.421835+00:00 19994330.286000009626 29000000.011999960989 27869999.956000030041 3956250.098999977112 60440.619877653 2024-05-10T14:52:37.429209+00:00 19994330.286000009626 28999999.990000009537 27870000.040000021458 3954205.924000024796 60440.619889123 2024-05-10T14:52:38.420216+00:00 19994330.289999961853 29000000.014999989420 27869999.991000000387 3958226.006000041962 60440.619900783 2024-05-10T14:52:39.427592+00:00 19994330.289000030607 28999999.973000049591 27869999.943999949843 3954749.039000033867 60440.619912436 2024-05-10T14:52:40.434471+00:00 19994330.286000009626 29000000.000999931246 27870000.034000039101 3956661.058999896049 60440.619923912 2024-05-10T14:52:41.425974+00:00 19994330.286999940872 29000000.004000071436 27870000.049000021070 3953705.950000048149 60440.619935566 2024-05-10T14:52:42.432853+00:00 19994330.285000089556 28999999.995999928564 27869999.970999959856 3954052.106999992859 60440.619947041 2024-05-10T14:52:43.424357+00:00 19994330.288999918848 29000000.002999998629 27869999.988999959081 3958254.843000053894 60440.619958701 2024-05-10T14:52:44.431732+00:00 19994330.286000009626 29000000.004000011832 27870000.022000070661 3953756.986999989022 60440.619970171 2024-05-10T14:52:45.422739+00:00 19994330.287000060081 29000000.017999991775 27869999.972999930382 3956658.067999958992 60440.619981830 2024-05-10T14:52:46.430114+00:00 19994330.287999991328 28999999.981000009924 27869999.938000079244 3952394.069000006188 60440.619993300 2024-05-10T14:52:47.421121+00:00 19994330.284999970347 29000000.018000010401 27870000.076999899000 3952285.932999968994 60440.620004959 2024-05-10T14:52:48.428496+00:00 19994330.289999961853 28999999.986000001431 27869999.986000061035 3954875.963000059128 60440.620016613 2024-05-10T14:52:49.435376+00:00 19994330.284000039101 29000000.002999991179 27869999.970000028610 3953101.008000016212 60440.620028089 2024-05-10T14:52:50.426879+00:00 19994330.289000030607 28999999.981000009924 27870000.044999960810 3953369.046999930870 60440.620039748 2024-05-10T14:52:51.434254+00:00 19994330.283999919891 29000000.029000010341 27869999.988000039011 3956174.006000041962 60440.620051218 2024-05-10T14:52:52.425261+00:00 19994330.291000008583 28999999.987999979407 27869999.975999951363 3954915.024999976158 60440.620062878 2024-05-10T14:52:53.432637+00:00 19994330.287000060081 28999999.978999968618 27870000.031000021845 3955243.052000045776 60440.620074354 2024-05-10T14:52:54.424140+00:00 19994330.287999991328 29000000.018000010401 27869999.962000008672 3962235.872999907006 60440.620086007 2024-05-10T14:52:55.431019+00:00 19994330.284999970347 29000000.006000038236 27870000.069000009447 3956297.972000002861 60440.620097483 2024-05-10T14:52:56.422522+00:00 19994330.287000000477 29000000.011999960989 27870000.003999948502 3957667.027999997139 60440.620109137 2024-05-10T14:52:57.429401+00:00 19994330.287000000477 28999999.957000020891 27869999.952000018209 3961636.950000048149 60440.620120612 2024-05-10T14:52:58.420905+00:00 19994330.287000000477 29000000.021000031382 27869999.998000029474 3957079.065000057220 60440.620132272 2024-05-10T14:52:59.428280+00:00 19994330.289000000805 29000000.006999969482 27870000.008999999613 3958040.973999977112 60440.620143925 2024-05-10T14:53:00.435159+00:00 19994330.287999991328 29000000.000000000000 27870000.012000009418 3960593.981999992859 60440.620155401 2024-05-10T14:53:01.426662+00:00 19994330.283000010997 29000000.003000020981 27869999.993999991566 3956852.120999931823 60440.620167061 2024-05-10T14:53:02.434036+00:00 19994330.290999989957 28999999.962000008672 27869999.984000001103 3956850.939000010025 60440.620178530 2024-05-10T14:53:03.425044+00:00 19994330.285000000149 29000000.064999941736 27870000.027000010014 3954479.995000004768 60440.620190190 2024-05-10T14:53:04.432420+00:00 19994330.289000000805 28999999.971999999136 27870000.013000011444 3953657.053000092972 60440.620201660 2024-05-10T14:53:05.423427+00:00 19994330.285000000149 28999999.995000001043 27869999.938999980688 3957901.018999934196 60440.620213320 2024-05-10T14:53:06.430802+00:00 19994330.285000000149 29000000.034999970347 27870000.035000000149 3957725.922000051010 60440.620224790 2024-05-10T14:53:07.421809+00:00 19994330.288000021130 28999999.960000038147 27869999.960999999195 3953726.934000014793 60440.620236449 2024-05-10T14:53:08.429184+00:00 19994330.289000000805 28999999.999000068754 27870000.041999999434 3955329.985999941826 60440.620247925 2024-05-10T14:53:09.420687+00:00 19994330.287999991328 29000000.021999958903 27869999.990000009537 3955748.126999973785 60440.620259584 2024-05-10T14:53:10.428063+00:00 19994330.286000009626 28999999.980000019073 27869999.986999988556 3956081.944000006188 60440.620271238 2024-05-10T14:53:11.434942+00:00 19994330.287000000477 29000000.000999931246 27870000.058000031859 3955716.994000076782 60440.620282713 2024-05-10T14:53:12.426445+00:00 19994330.284999970347 29000000.011000040919 27869999.953000009060 3955657.051999927033 60440.620294367 2024-05-10T14:53:13.433324+00:00 19994330.288000050932 28999999.963999990374 27869999.926999989897 3956394.876999973785 60440.620305843 2024-05-10T14:53:14.424828+00:00 19994330.285999950022 29000000.027000069618 27870000.064000010490 3958905.080000042915 60440.620317496 2024-05-10T14:53:15.431707+00:00 19994330.289000030607 28999999.990999940783 27870000.020999971777 3956900.924000024796 60440.620328972 2024-05-10T14:53:16.423210+00:00 19994330.287999991328 29000000.008000019938 27870000.008000019938 3959410.056999921799 60440.620340626 2024-05-10T14:53:17.430089+00:00 19994330.286000009626 29000000.006999969482 27869999.995999988168 3952870.018000007141 60440.620352102 2024-05-10T14:53:18.421592+00:00 19994330.286000009626 28999999.981999989599 27869999.942000031471 3953467.050999999046 60440.620363761 2024-05-10T14:53:19.428968+00:00 19994330.287999991328 29000000.014000058174 27869999.991999980062 3954007.884000062943 60440.620375231 2024-05-10T14:53:20.419974+00:00 19994330.287000000477 28999999.997999999672 27870000.049000021070 3955616.085000038147 60440.620386891 2024-05-10T14:53:21.427350+00:00 19994330.287000000477 29000000.022000011057 27870000.009999990463 3954877.972999929916 60440.620398544 2024-05-10T14:53:22.434229+00:00 19994330.285000029951 28999999.980999991298 27870000.008999940008 3955465.011000037193 60440.620410020 2024-05-10T14:53:23.425732+00:00 19994330.291000008583 29000000.000000000000 27869999.983000040054 3961279.023000000045 60440.620421680 2024-05-10T14:53:24.433108+00:00 19994330.286999940872 29000000.009000018239 27870000.028000000864 3959096.967000001110 60440.620433149 2024-05-10T14:53:25.424115+00:00 19994330.284000039101 28999999.997999999672 27869999.934999939054 3956825.044999999925 60440.620444809 2024-05-10T14:53:26.431490+00:00 19994330.286999940872 28999999.991000000387 27869999.967000011355 3955325.990000000224 60440.620456279 2024-05-10T14:53:27.422497+00:00 19994330.287000060081 29000000.007999990135 27870000.065000060946 3957819.024999999907 60440.620467938 2024-05-10T14:53:28.429873+00:00 19994330.287999991328 28999999.989000018686 27869999.957000020891 3956501.976999998093 60440.620479408 2024-05-10T14:53:29.420879+00:00 19994330.286000009626 28999999.991999980062 27870000.036000009626 3956643.922999999952 60440.620491068 2024-05-10T14:53:30.428254+00:00 19994330.287999991328 28999999.991999980062 27870000.060999989510 3952856.055000000168 60440.620502544 2024-05-10T14:53:31.419758+00:00 19994330.289999961853 29000000.021000031382 27869999.936999920756 3959821.999000002164 60440.620514197 2024-05-10T14:53:32.426637+00:00 19994330.284000039101 29000000.015999969095 27869999.996000051498 3953071.991999999154 60440.620525857 2024-05-10T14:53:33.434012+00:00 19994330.286999940872 28999999.978000041097 27870000.006000038236 3959203.087999999989 60440.620537327 2024-05-10T14:53:34.425019+00:00 19994330.287999991328 29000000.006999969482 27870000.006999969482 3954442.861000000965 60440.620548986 2024-05-10T14:53:35.432395+00:00 19994330.286000009626 28999999.970000028610 27869999.981999989599 3958302.092000000179 60440.620560462 2024-05-10T14:53:36.423898+00:00 19994330.287999991328 29000000.032999988645 27870000.067000031471 3952127.914999999106 60440.620572115 2024-05-10T14:53:37.430777+00:00 19994330.290000081062 28999999.996999979019 27869999.978999998420 3953983.026000001002 60440.620583591 2024-05-10T14:53:38.422280+00:00 19994330.284999970347 28999999.988999959081 27869999.912000000477 3958878.946999996901 60440.620595245 2024-05-10T14:53:39.429159+00:00 19994330.287999991328 29000000.006000038236 27870000.004999998957 3954252.102000006009 60440.620606720 2024-05-10T14:53:40.420663+00:00 19994330.284999970347 28999999.995000001043 27870000.052000001073 3955574.894999995828 60440.620618374 2024-05-10T14:53:41.427542+00:00 19994330.287000060081 29000000.018999930471 27870000.026000011712 3956770.120000004768 60440.620630034 2024-05-10T14:53:42.434917+00:00 19994330.286999940872 28999999.983000040054 27870000.018999990076 3954847.018999993801 60440.620641510 2024-05-10T14:53:43.426420+00:00 19994330.286000009626 29000000.008000019938 27869999.974999990314 3955430.986000000965 60440.620653163 2024-05-10T14:53:44.433299+00:00 19994330.291000008583 28999999.983999971300 27870000.015999998897 3957872.063999996055 60440.620664639 2024-05-10T14:53:45.424802+00:00 19994330.284999970347 28999999.971000079066 27869999.918000008911 3956775.918000013102 60440.620676293 2024-05-10T14:53:46.431682+00:00 19994330.288000110537 29000000.013000011444 27870000.030999988317 3960536.959999992978 60440.620687768 2024-05-10T14:53:47.423185+00:00 19994330.284999970347 29000000.022999998182 27870000.027000010014 3954563.103000000119 60440.620699422 2024-05-10T14:53:48.430064+00:00 19994330.289000030607 28999999.984999898821 27869999.990000009537 3957012.952999994159 60440.620710898 2024-05-10T14:53:49.421567+00:00 19994330.283999919891 29000000.022999998182 27870000.060999989510 3957317.013999999035 60440.620722557 2024-05-10T14:53:50.428943+00:00 19994330.287999998778 29000000.013000011444 27869999.987999979407 3958337.874000012875 60440.620734027 2024-05-10T14:53:51.419950+00:00 19994330.291999999434 28999999.986000061035 27869999.961000028998 3956738.136999994982 60440.620745687 2024-05-10T14:53:52.427325+00:00 19994330.285999998450 28999999.995999928564 27870000.009999990463 3955797.981000006199 60440.620757346 2024-05-10T14:53:53.434699+00:00 19994330.287000000477 29000000.003000020981 27869999.953999999911 3959494.919000000227 60440.620768816 2024-05-10T14:53:54.425707+00:00 19994330.283000010997 28999999.983999971300 27870000.018999990076 3960511.087999999989 60440.620780475 2024-05-10T14:53:55.433082+00:00 19994330.286999989301 29000000.025000099093 27870000.060999989510 3962120.010999992024 60440.620791951 2024-05-10T14:53:56.424586+00:00 19994330.288000021130 29000000.001999970526 27869999.958000060171 3956155.909000008833 60440.620803605 2024-05-10T14:53:57.431465+00:00 19994330.285999979824 29000000.013999998569 27869999.977999929339 3954325.067999988794 60440.620815081 2024-05-10T14:53:58.422968+00:00 19994330.291000008583 28999999.962999999523 27869999.998000029474 3952365.861000000965 60440.620826734 2024-05-10T14:53:59.429847+00:00 19994330.285000000149 28999999.997000008821 27869999.993999961764 3956850.129999995232 60440.620838204 2024-05-10T14:54:00.420854+00:00 19994330.289000000805 29000000.015999991447 27870000.025000099093 3954923.948000013828 60440.620849864 2024-05-10T14:54:01.428230+00:00 19994330.285000000149 28999999.994000021368 27870000.031999949366 3954159.959999979008 60440.620861334 2024-05-10T14:54:02.419237+00:00 19994330.286000009626 28999999.996999979019 27870000.009999990463 3957157.034000008833 60440.620872993 2024-05-10T14:54:03.426612+00:00 19994330.287000000477 29000000.031000021845 27869999.983000040054 3952262.129999995232 60440.620884653 2024-05-10T14:54:04.433987+00:00 19994330.287000000477 28999999.968999978155 27869999.930999990553 3953803.034000008833 60440.620896122 2024-05-10T14:54:05.424995+00:00 19994330.289999961853 29000000.030999988317 27870000.069000009447 3954605.861999989022 60440.620907782 2024-05-10T14:54:06.432370+00:00 19994330.286000009626 28999999.970000028610 27870000.003999948502 3953298.992000014056 60440.620919252 2024-05-10T14:54:07.423377+00:00 19994330.287999991328 29000000.024999979883 27869999.950000051409 3955344.997000008821 60440.620930912 2024-05-10T14:54:08.430753+00:00 19994330.284000039101 28999999.981000009924 27870000.041999939829 3956578.031999974977 60440.620942381 2024-05-10T14:54:09.421759+00:00 19994330.287999991328 29000000.002000030130 27869999.999000068754 3957843.988000005018 60440.620954041 2024-05-10T14:54:10.429134+00:00 19994330.287000000477 29000000.010999981314 27869999.980000019073 3954986.038000016939 60440.620965511 2024-05-10T14:54:11.420142+00:00 19994330.285000029951 28999999.977000001818 27869999.990999940783 3956199.012999982107 60440.620977170 2024-05-10T14:54:12.427517+00:00 19994330.287999991328 29000000.017000019550 27870000.055000070482 3960280.965000004042 60440.620988640 2024-05-10T14:54:13.418524+00:00 19994330.288999971002 28999999.988999959081 27869999.953999999911 3952068.972000002861 60440.621000300 2024-05-10T14:54:14.425899+00:00 19994330.285000029951 29000000.000000000000 27870000.012999888510 3957603.953999996185 60440.621011953 2024-05-10T14:54:15.432778+00:00 19994330.287999991328 29000000.014000058174 27869999.981000069529 3958031.053000003099 60440.621023429 2024-05-10T14:54:16.424282+00:00 19994330.284999970347 28999999.977999929339 27869999.936999998987 3955551.997999995947 60440.621035089 2024-05-10T14:54:17.431657+00:00 19994330.287999991328 29000000.029000040144 27870000.085999999195 3955272.004999995232 60440.621046558 2024-05-10T14:54:18.422664+00:00 19994330.287000060081 28999999.983000040054 27869999.984000001103 3953306.967000008095 60440.621058218 2024-05-10T14:54:19.430039+00:00 19994330.289000030607 29000000.002999901772 27870000.013000011444 3955649.069999992847 60440.621069688 2024-05-10T14:54:20.421047+00:00 19994330.288999918848 28999999.968000050634 27869999.936999991536 3956439.922000021208 60440.621081348 2024-05-10T14:54:21.428422+00:00 19994330.285000089556 29000000.029000040144 27870000.038000021130 3953694.092999995220 60440.621092818 2024-05-10T14:54:22.419429+00:00 19994330.286999940872 29000000.002999901772 27870000.037000000477 3957412.004999995232 60440.621104477 2024-05-10T14:54:23.426804+00:00 19994330.286000009626 28999999.994000080973 27870000.004999998957 3957724.868000001181 60440.621116136 2024-05-10T14:54:24.434179+00:00 19994330.286000009626 28999999.982999920845 27869999.986999988556 3954308.013000010978 60440.621127606 2024-05-10T14:54:25.425187+00:00 19994330.286999940872 29000000.015000101179 27869999.975000020117 3957547.007999985944 60440.621139260 2024-05-10T14:54:26.432066+00:00 19994330.290000081062 29000000.010999921709 27870000.012999951839 3954464.004999995232 60440.621150736 2024-05-10T14:54:27.423569+00:00 19994330.286000009626 29000000.021000031382 27870000.008999999613 3957303.094000012148 60440.621162395 2024-05-10T14:54:28.430944+00:00 19994330.286999940872 28999999.978999968618 27869999.998000029474 3955831.851999998093 60440.621173865 2024-05-10T14:54:29.421951+00:00 19994330.287000060081 28999999.985000010580 27870000.041000008583 3958018.081999986898 60440.621185524 2024-05-10T14:54:30.429326+00:00 19994330.286999940872 28999999.995000001043 27869999.934000018984 3960924.062000005972 60440.621196995 2024-05-10T14:54:31.420334+00:00 19994330.287999991328 29000000.037000060081 27870000.048999968916 3954139.891000031959 60440.621208654 2024-05-10T14:54:32.427709+00:00 19994330.282999988645 28999999.974999900907 27869999.929000020027 3951813.070999979973 60440.621220124 2024-05-10T14:54:33.418716+00:00 19994330.291000008583 28999999.995000001043 27869999.962000008672 3951420.115000010002 60440.621231783 2024-05-10T14:54:34.426091+00:00 19994330.287999991328 28999999.997000001371 27870000.046999931335 3960239.872999966145 60440.621243437 2024-05-10T14:54:35.432970+00:00 19994330.287000060081 29000000.019999999553 27870000.052000049502 3957175.004000008106 60440.621254913 2024-05-10T14:54:36.424473+00:00 19994330.286999940872 29000000.006000000983 27869999.995000001043 3956010.037999988068 60440.621266567 2024-05-10T14:54:37.431353+00:00 19994330.286000009626 28999999.969000011683 27869999.981999989599 3956989.981000006199 60440.621278042 2024-05-10T14:54:38.422856+00:00 19994330.284999970347 29000000.035000000149 27870000.028000000864 3956927.069999992847 60440.621289702 2024-05-10T14:54:39.430231+00:00 19994330.287999991328 28999999.977000001818 27869999.942000031471 3954904.912000000011 60440.621301172 2024-05-10T14:54:40.421238+00:00 19994330.289000030607 28999999.981999989599 27870000.023999929428 3950926.057000041008 60440.621312831 2024-05-10T14:54:41.428614+00:00 19994330.284999970347 29000000.018999990076 27870000.060999989510 3956056.987999976147 60440.621324301 2024-05-10T14:54:42.419621+00:00 19994330.287000060081 28999999.988999988884 27869999.892000079155 3955017.873000026215 60440.621335960 2024-05-10T14:54:43.426995+00:00 19994330.287000000477 29000000.018000010401 27870000.044000029564 3953612.035999954212 60440.621347615 2024-05-10T14:54:44.433875+00:00 19994330.287999998778 28999999.994000021368 27870000.011999960989 3951021.025000036228 60440.621359090 2024-05-10T14:54:45.425378+00:00 19994330.285999998450 29000000.012000020593 27870000.026999950409 3954486.023999989033 60440.621370744 2024-05-10T14:54:46.432258+00:00 19994330.287000011653 28999999.986999988556 27869999.985000010580 3957840.028999983799 60440.621382220 2024-05-10T14:54:47.423761+00:00 19994330.289999991655 28999999.990000009537 27869999.981999989599 3955909.018999993801 60440.621393873 2024-05-10T14:54:48.430640+00:00 19994330.287000000477 28999999.996999979019 27870000.011000040919 3954792.980000019073 60440.621405349 2024-05-10T14:54:49.422143+00:00 19994330.286000009626 29000000.004999998957 27870000.004999998957 3956184.929000020027 60440.621417008 2024-05-10T14:54:50.429519+00:00 19994330.287999991328 29000000.018999990076 27869999.949000000954 3954514.074999988079 60440.621428479 2024-05-10T14:54:51.420526+00:00 19994330.287000000477 28999999.988000039011 27870000.041999939829 3951483.985000013839 60440.621440138 2024-05-10T14:54:52.427901+00:00 19994330.287999991328 29000000.016999959946 27869999.993000030518 3957575.916000009049 60440.621451608 2024-05-10T14:54:53.418908+00:00 19994330.284000009298 28999999.967000011355 27869999.966000080109 3958995.068999946117 60440.621463267 2024-05-10T14:54:54.426283+00:00 19994330.289000000805 29000000.024999979883 27870000.059000000358 3954045.994000018109 60440.621474921 2024-05-10T14:54:55.433162+00:00 19994330.287999991328 29000000.014999989420 27869999.978999998420 3959652.998000026215 60440.621486397 2024-05-10T14:54:56.424666+00:00 19994330.285999979824 28999999.965000029653 27869999.991000000387 3959583.086999952793 60440.621498050 2024-05-10T14:54:57.431544+00:00 19994330.291000008583 29000000.009999990463 27870000.008000001311 3955995.866000055801 60440.621509526 2024-05-10T14:54:58.423048+00:00 19994330.282999988645 28999999.994000080973 27869999.969999998808 3951588.061999977101 60440.621521186 2024-05-10T14:54:59.430423+00:00 19994330.285000029951 29000000.016999959946 27870000.032000008970 3956324.921000003815 60440.621532655 2024-05-10T14:55:00.421430+00:00 19994330.287000000477 28999999.988999959081 27869999.971999999136 3954526.992999970913 60440.621544315 2024-05-10T14:55:01.428805+00:00 19994330.288999971002 28999999.991999980062 27870000.092999991030 3957873.182000041008 60440.621555785 2024-05-10T14:55:02.419813+00:00 19994330.287000000477 29000000.024000048637 27869999.942000001669 3960118.868999958038 60440.621567444 2024-05-10T14:55:03.427188+00:00 19994330.287000000477 29000000.013000011444 27870000.018999990076 3956427.015000044834 60440.621578914 2024-05-10T14:55:04.418195+00:00 19994330.289000030607 28999999.963999990374 27869999.971999999136 3952589.949999988079 60440.621590574 2024-05-10T14:55:05.425570+00:00 19994330.287000000477 28999999.993000030518 27869999.940999981016 3951861.099999963772 60440.621602233 2024-05-10T14:55:06.432945+00:00 19994330.286000009626 29000000.036000009626 27870000.048000041395 3954468.046000003815 60440.621613703 2024-05-10T14:55:07.423953+00:00 19994330.282999988645 28999999.991999980062 27870000.004999998957 3949867.934000014793 60440.621625362 2024-05-10T14:55:08.431328+00:00 19994330.289999961853 29000000.003999948502 27870000.037000000477 3953499.899999976158 60440.621636833 2024-05-10T14:55:09.422335+00:00 19994330.287000000477 28999999.976000070572 27869999.971999999136 3956548.203000009060 60440.621648492 2024-05-10T14:55:10.429710+00:00 19994330.287000060081 29000000.016999959946 27869999.967000011355 3955403.802000045776 60440.621659968 2024-05-10T14:55:11.421213+00:00 19994330.286999940872 28999999.989999998361 27869999.998999949545 3956046.089999973774 60440.621671622 2024-05-10T14:55:12.428093+00:00 19994330.286000009626 28999999.993999999017 27870000.000000000000 3951633.023000001907 60440.621683097 2024-05-10T14:55:13.419596+00:00 19994330.287999991328 28999999.993999999017 27869999.983999971300 3950507.995999991894 60440.621694757 2024-05-10T14:55:14.426971+00:00 19994330.286000009626 28999999.991999998689 27870000.002000089735 3954882.090000032913 60440.621706227 2024-05-10T14:55:15.417978+00:00 19994330.287999991328 29000000.031999990344 27870000.039999961853 3953649.861000000965 60440.621717886 2024-05-10T14:55:16.425354+00:00 19994330.287000060081 29000000.000000000000 27869999.995000001043 3952607.047999978065 60440.621729540 2024-05-10T14:55:17.432233+00:00 19994330.287999991328 28999999.958000000566 27869999.965999960899 3954852.000999987125 60440.621741015 2024-05-10T14:55:18.423736+00:00 19994330.289999961853 29000000.030000001192 27870000.049000021070 3954476.004000008106 60440.621752669 2024-05-10T14:55:19.430615+00:00 19994330.284999970347 29000000.006999999285 27869999.939000010490 3952986.870000004768 60440.621764145 2024-05-10T14:55:20.422119+00:00 19994330.286000009626 28999999.968999978155 27870000.011999960989 3954386.114000021946 60440.621775798 2024-05-10T14:55:21.428997+00:00 19994330.287000060081 29000000.037000000477 27870000.101000070572 3957853.944999992847 60440.621787274 2024-05-10T14:55:22.420501+00:00 19994330.286000009626 29000000.016000028700 27869999.967999938875 3951498.078999996185 60440.621798933 2024-05-10T14:55:23.427876+00:00 19994330.286999940872 28999999.990000009537 27869999.932000041008 3952543.004999995232 60440.621810404 2024-05-10T14:55:24.418883+00:00 19994330.286000009626 28999999.977999988943 27869999.985999941826 3950918.992999970913 60440.621822063 2024-05-10T14:55:25.426258+00:00 19994330.289000030607 29000000.004999998957 27870000.036000009626 3953942.016000031959 60440.621833539 2024-05-10T14:55:26.417761+00:00 19994330.288999918848 29000000.019999980927 27870000.006000038236 3954911.926999986172 60440.621845193 2024-05-10T14:55:27.424641+00:00 19994330.286000009626 28999999.963999990374 27869999.998000029474 3954846.910000026226 60440.621856852 2024-05-10T14:55:28.432015+00:00 19994330.284000039101 29000000.013000011444 27870000.006999969482 3955969.144999980927 60440.621868322 2024-05-10T14:55:29.423023+00:00 19994330.287999991328 29000000.009000059217 27869999.955999970436 3954541.964999973774 60440.621879981 2024-05-10T14:55:30.430398+00:00 19994330.289999961853 28999999.991999980062 27870000.022000070661 3953650.007000029087 60440.621891457 2024-05-10T14:55:31.421901+00:00 19994330.282999988645 29000000.000000000000 27870000.001999970526 3953780.992999970913 60440.621903111 2024-05-10T14:55:32.428780+00:00 19994330.292000059038 28999999.996999979019 27869999.980000019073 3952651.077000021935 60440.621914581 2024-05-10T14:55:33.419788+00:00 19994330.284999970347 29000000.016000028700 27870000.022999998182 3952601.925000011921 60440.621926240 2024-05-10T14:55:34.427163+00:00 19994330.287999991328 28999999.985000010580 27869999.995999999344 3955463.986999989022 60440.621937716 2024-05-10T14:55:35.418666+00:00 19994330.285000089556 29000000.029999971390 27870000.033000010997 3957087.026000022888 60440.621949376 2024-05-10T14:55:36.426042+00:00 19994330.288999918848 28999999.985000010580 27869999.995999988168 3949637.990999997128 60440.621961029 2024-05-10T14:55:37.432921+00:00 19994330.285000000149 28999999.981999989599 27869999.950000021607 3950195.012999951839 60440.621972505 2024-05-10T14:55:38.424424+00:00 19994330.287000000477 29000000.006999969482 27870000.021999981254 3953301.865000069141 60440.621984159 2024-05-10T14:55:39.431303+00:00 19994330.289999999106 29000000.003000020981 27870000.004999998957 3953503.082999945153 60440.621995634 2024-05-10T14:55:40.422806+00:00 19994330.287000000477 29000000.028000000864 27870000.032999988645 3950754.962000011932 60440.622007294 2024-05-10T14:55:41.430181+00:00 19994330.287000000477 28999999.977000001818 27869999.982000019401 3952798.930999993812 60440.622018764 2024-05-10T14:55:42.421188+00:00 19994330.281999990344 28999999.967000011355 27869999.991000000387 3954738.151000022888 60440.622030423 2024-05-10T14:55:43.428564+00:00 19994330.287000019103 29000000.016999959946 27870000.019999980927 3953215.014999986161 60440.622041893 2024-05-10T14:55:44.419571+00:00 19994330.289999991655 29000000.032000061125 27869999.974000040442 3952718.914000033867 60440.622053552 2024-05-10T14:55:45.426946+00:00 19994330.287000000477 28999999.980999950320 27870000.047999981791 3954413.008000016212 60440.622065028 2024-05-10T14:55:46.418449+00:00 19994330.287000000477 28999999.993999961764 27869999.959999978542 3953094.097999929916 60440.622076682 2024-05-10T14:55:47.425329+00:00 19994330.291000008583 29000000.004000071436 27870000.021000031382 3952381.999000072014 60440.622088342 2024-05-10T14:55:48.432704+00:00 19994330.287000000477 29000000.017000000924 27869999.994000021368 3951314.010999917984 60440.622099817 2024-05-10T14:55:49.424207+00:00 19994330.282999988645 28999999.982999999076 27869999.978999968618 3951258.009000062943 60440.622111471 2024-05-10T14:55:50.431085+00:00 19994330.286999970675 29000000.015000000596 27870000.032000008970 3950838.936999917030 60440.622122947 2024-05-10T14:55:51.422589+00:00 19994330.289000030607 28999999.988000009209 27870000.015000049025 3954764.996000051033 60440.622134606 2024-05-10T14:55:52.429964+00:00 19994330.286000009626 29000000.000999998301 27869999.950999978930 3953132.976999998093 60440.622146076 2024-05-10T14:55:53.420972+00:00 19994330.289999961853 28999999.990000009537 27870000.026000019163 3949410.988999962807 60440.622157736 2024-05-10T14:55:54.428347+00:00 19994330.285000029951 29000000.009999990463 27870000.026999950409 3953679.940000057220 60440.622169205 2024-05-10T14:55:55.419354+00:00 19994330.287000000477 29000000.018000010401 27869999.998999949545 3952294.090999960899 60440.622180865 2024-05-10T14:55:56.426729+00:00 19994330.286000009626 28999999.961999978870 27869999.958000060171 3953849.006000041962 60440.622192335 2024-05-10T14:55:57.417736+00:00 19994330.287000000477 28999999.991999980062 27870000.003999948502 3951048.970999956131 60440.622203995 2024-05-10T14:55:58.425112+00:00 19994330.287000000477 29000000.010000050068 27870000.009000059217 3955277.021000028122 60440.622215654 2024-05-10T14:55:59.432487+00:00 19994330.287000000477 29000000.016999959946 27869999.986999988556 3951507.957999945153 60440.622227124 2024-05-10T14:56:00.423494+00:00 19994330.288999971002 29000000.000999990851 27869999.990999940783 3951474.026000022888 60440.622238783 2024-05-10T14:56:01.430869+00:00 19994330.288999971002 28999999.996000051498 27870000.007000088692 3951897.088000059128 60440.622250253 2024-05-10T14:56:02.421877+00:00 19994330.285000029951 29000000.017999950796 27870000.009999990463 3950464.972000002861 60440.622261913 2024-05-10T14:56:03.429252+00:00 19994330.287000000477 28999999.983000040054 27869999.934999939054 3957173.872999907006 60440.622273388 2024-05-10T14:56:04.420755+00:00 19994330.286999940872 29000000.008000019938 27870000.067000031471 3957397.092000008095 60440.622285042 2024-05-10T14:56:05.427634+00:00 19994330.286000009626 29000000.000999990851 27870000.003000020981 3950683.029000043869 60440.622296518 2024-05-10T14:56:06.419137+00:00 19994330.284000039101 28999999.973999980837 27869999.960999969393 3959456.927000045776 60440.622308177 2024-05-10T14:56:07.426512+00:00 19994330.291000008583 29000000.003000020981 27870000.044000029564 3950092.084999918938 60440.622319647 2024-05-10T14:56:08.417520+00:00 19994330.287999991328 29000000.019999980927 27870000.004999998957 3956371.963999987114 60440.622331307 2024-05-10T14:56:09.424895+00:00 19994330.287000060081 28999999.981000069529 27869999.975999951363 3956286.953000069130 60440.622342960 2024-05-10T14:56:10.431774+00:00 19994330.283999919891 29000000.018999930471 27870000.050000071526 3951910.100000023842 60440.622354436 2024-05-10T14:56:11.423277+00:00 19994330.287999991328 29000000.001000050455 27869999.967999938875 3952220.985000013839 60440.622366090 2024-05-10T14:56:12.430157+00:00 19994330.286000009626 28999999.993999961764 27869999.975999999791 3951257.961999893188 60440.622377566 2024-05-10T14:56:13.421660+00:00 19994330.286000009626 29000000.006000038236 27870000.010999988765 3955667.934000014793 60440.622389219 2024-05-10T14:56:14.428539+00:00 19994330.291000008583 28999999.988999959081 27870000.000000000000 3956268.031000018120 60440.622400695 2024-05-10T14:56:15.420042+00:00 19994330.287999991328 29000000.013999938965 27870000.011000011116 3953750.945999979973 60440.622412349 2024-05-10T14:56:16.426921+00:00 19994330.287000060081 28999999.996000051498 27870000.006000008434 3955523.124000072014 60440.622423824 2024-05-10T14:56:17.418424+00:00 19994330.287999991328 28999999.978000041097 27869999.942999988794 3955759.847999929916 60440.622435478 2024-05-10T14:56:18.425304+00:00 19994330.282999988645 29000000.031999949366 27870000.032999988645 3954376.017000079155 60440.622446954 2024-05-10T14:56:19.416807+00:00 19994330.286999940872 28999999.990000009537 27870000.034000009298 3951803.069999932777 60440.622458613 2024-05-10T14:56:20.424184+00:00 19994330.286000009626 28999999.983999971300 27869999.979999989271 3949742.032000064850 60440.622470267 2024-05-10T14:56:21.431060+00:00 19994330.289000030607 29000000.001000050455 27869999.934000018984 3953547.071999907028 60440.622481743 2024-05-10T14:56:22.422564+00:00 19994330.289999961853 28999999.998999949545 27870000.088999990374 3955784.816000103951 60440.622493397 2024-05-10T14:56:23.429443+00:00 19994330.286000009626 29000000.004000071436 27869999.971999999136 3953360.090999960899 60440.622504872 2024-05-10T14:56:24.420946+00:00 19994330.287999991328 29000000.008000019938 27870000.003000020981 3954646.965999960899 60440.622516526 2024-05-10T14:56:25.427826+00:00 19994330.282999988645 28999999.995000001043 27869999.977999988943 3947554.013000010978 60440.622527996 2024-05-10T14:56:26.418833+00:00 19994330.291000008583 29000000.010000001639 27870000.012000020593 3954111.042999982834 60440.622539655 2024-05-10T14:56:27.426208+00:00 19994330.281000021845 28999999.986000001431 27870000.024999979883 3955267.963000059128 60440.622551131 2024-05-10T14:56:28.417712+00:00 19994330.289999961853 28999999.993000000715 27869999.953000009060 3955783.055999993812 60440.622562785 2024-05-10T14:56:29.424591+00:00 19994330.287000060081 28999999.993000019342 27870000.014999989420 3952053.936999917030 60440.622574444 2024-05-10T14:56:30.431966+00:00 19994330.286999940872 29000000.010999981314 27870000.029000040144 3949364.059000014793 60440.622585914 2024-05-10T14:56:31.422972+00:00 19994330.293000001460 29000000.024000018835 27870000.039999961853 3952049.962000011932 60440.622597573 2024-05-10T14:56:32.430348+00:00 19994330.282000001520 28999999.980999980122 27869999.970000028610 3954019.963999987114 60440.622609043 2024-05-10T14:56:33.421355+00:00 19994330.285999998450 28999999.996000021696 27869999.952999949455 3952687.083000063896 60440.622620703 2024-05-10T14:56:34.428730+00:00 19994330.285999998450 29000000.019999980927 27870000.008000019938 3956277.944000006188 60440.622632173 2024-05-10T14:56:35.419738+00:00 19994330.290000010282 28999999.993000030518 27870000.034999970347 3956798.033999919891 60440.622643832 2024-05-10T14:56:36.427113+00:00 19994330.287000000477 29000000.006999969482 27869999.952000018209 3952788.015000104904 60440.622655302 2024-05-10T14:56:37.418120+00:00 19994330.284999981523 28999999.986999988556 27870000.055999990553 3951424.987999916077 60440.622666962 2024-05-10T14:56:38.425496+00:00 19994330.290000021458 28999999.996000051498 27869999.970000028610 3954412.914000033867 60440.622678437 2024-05-10T14:56:39.416999+00:00 19994330.287999991328 28999999.994999948889 27869999.995999928564 3950572.098999977112 60440.622690091 2024-05-10T14:56:40.423878+00:00 19994330.282999988645 29000000.010000050068 27870000.019000049680 3954089.927999972831 60440.622701751 2024-05-10T14:56:41.431253+00:00 19994330.288000021130 28999999.995999988168 27869999.950000051409 3948952.097000002861 60440.622713226 2024-05-10T14:56:42.422757+00:00 19994330.287999991328 28999999.997999969870 27870000.028000000864 3955451.950000048149 60440.622724880 2024-05-10T14:56:43.429635+00:00 19994330.286000009626 29000000.006999969482 27870000.013000011444 3956774.983999968041 60440.622736356 2024-05-10T14:56:44.421138+00:00 19994330.287000000477 29000000.011000040919 27870000.015999909490 3953478.955999969970 60440.622748009 2024-05-10T14:56:45.428018+00:00 19994330.288999971002 29000000.006000038236 27869999.975000020117 3953318.966000080109 60440.622759485 2024-05-10T14:56:46.419520+00:00 19994330.288000050932 28999999.981999989599 27869999.996000051498 3949256.052999972831 60440.622771145 2024-05-10T14:56:47.426896+00:00 19994330.285999950022 29000000.009999990463 27870000.071999911219 3955665.065000057220 60440.622782615 2024-05-10T14:56:48.417903+00:00 19994330.286000009626 29000000.006000038236 27869999.939000010490 3955513.888999938965 60440.622794274 2024-05-10T14:56:49.425279+00:00 19994330.287000000477 29000000.006999969482 27870000.022000070661 3954029.175999999046 60440.622805744 2024-05-10T14:56:50.416286+00:00 19994330.287000000477 28999999.967999938875 27870000.008999999613 3950038.835000038147 60440.622817404 2024-05-10T14:56:51.423661+00:00 19994330.286000009626 29000000.008000019938 27869999.980999998748 3953890.153999925125 60440.622829063 2024-05-10T14:56:52.431036+00:00 19994330.289999961853 29000000.009000059217 27870000.026000011712 3951000.912999988068 60440.622840533 2024-05-10T14:56:53.422043+00:00 19994330.286000009626 29000000.008999940008 27869999.981999989599 3954421.942000031006 60440.622852192 2024-05-10T14:56:54.429418+00:00 19994330.286000009626 28999999.995000001043 27869999.984000001103 3951209.032000064850 60440.622863662 2024-05-10T14:56:55.420426+00:00 19994330.285000029951 28999999.978999968618 27870000.004999998957 3952272.990999937057 60440.622875322 2024-05-10T14:56:56.427801+00:00 19994330.287999991328 29000000.008000019938 27869999.990000009537 3954763.996999979019 60440.622886797 2024-05-10T14:56:57.419304+00:00 19994330.289999961853 29000000.000000000000 27869999.993999991566 3954159.171000003815 60440.622898451 2024-05-10T14:56:58.426184+00:00 19994330.286000009626 29000000.001000050455 27869999.968000020832 3951376.864000082016 60440.622909927 2024-05-10T14:56:59.417687+00:00 19994330.287999991328 28999999.995999928564 27870000.045999970287 3954210.031999946106 60440.622921587 2024-05-10T14:57:00.425062+00:00 19994330.287000060081 28999999.991000059992 27870000.000999990851 3951543.985000013839 60440.622933056 2024-05-10T14:57:01.416069+00:00 19994330.286999940872 29000000.016000028700 27869999.992000039667 3950866.924999951851 60440.622944716 2024-05-10T14:57:02.423443+00:00 19994330.284000039101 28999999.991000000387 27870000.016999959946 3952494.991000055801 60440.622956370 2024-05-10T14:57:03.430323+00:00 19994330.289000030607 28999999.993999999017 27870000.004999998957 3952097.026000022888 60440.622967845 2024-05-10T14:57:04.421826+00:00 19994330.284999970347 29000000.021000001580 27869999.969000041485 3952294.043999909889 60440.622979499 2024-05-10T14:57:05.428706+00:00 19994330.289000030607 28999999.971000000834 27869999.979999959469 3954833.921000003815 60440.622990975 2024-05-10T14:57:06.420209+00:00 19994330.286999940872 29000000.015999991447 27870000.040000021458 3951725.071000099182 60440.623002628 2024-05-10T14:57:07.427088+00:00 19994330.287000060081 28999999.997000008821 27869999.976000010967 3955144.053999900818 60440.623014104 2024-05-10T14:57:08.418591+00:00 19994330.285999890417 28999999.992000009865 27869999.966000020504 3954131.979000092018 60440.623025764 2024-05-10T14:57:09.425967+00:00 19994330.289000030607 29000000.023999989033 27870000.011999960989 3951918.000000000000 60440.623037233 2024-05-10T14:57:10.416974+00:00 19994330.287000060081 29000000.003999978304 27870000.049999948591 3952238.934999942780 60440.623048893 2024-05-10T14:57:11.424349+00:00 19994330.287999991328 28999999.991000000387 27869999.996000051498 3949761.041000009049 60440.623060547 2024-05-10T14:57:12.431228+00:00 19994330.286000009626 28999999.991000059992 27869999.958000060171 3951889.967000008095 60440.623072023 2024-05-10T14:57:13.422731+00:00 19994330.286999940872 29000000.006999969482 27870000.010999921709 3950784.088000059128 60440.623083682 2024-05-10T14:57:14.430107+00:00 19994330.287999991328 29000000.001999970526 27869999.967000011355 3956840.005999923218 60440.623095152 2024-05-10T14:57:15.421114+00:00 19994330.287999991328 29000000.002000030130 27870000.037999991328 3950856.896000028122 60440.623106811 2024-05-10T14:57:16.428488+00:00 19994330.284000039101 28999999.986999988556 27869999.995000001043 3955743.100999950897 60440.623118281 2024-05-10T14:57:17.419496+00:00 19994330.287000060081 29000000.004000011832 27870000.011000040919 3948878.972000002861 60440.623129941 2024-05-10T14:57:18.426871+00:00 19994330.285999890417 29000000.000999990851 27870000.006999969482 3953048.914000033867 60440.623141411 2024-05-10T14:57:19.417879+00:00 19994330.289000030607 29000000.002000030130 27870000.014999989420 3952185.090999960899 60440.623153070 2024-05-10T14:57:20.425253+00:00 19994330.289999961853 28999999.995000001043 27870000.004000071436 3953233.952000021935 60440.623164546 2024-05-10T14:57:21.416757+00:00 19994330.287000060081 29000000.001999970526 27869999.949999928474 3952461.940999985207 60440.623176199 2024-05-10T14:57:22.423636+00:00 19994330.284999970347 28999999.991999980062 27869999.988000039011 3952958.092000008095 60440.623187859 2024-05-10T14:57:23.431011+00:00 19994330.285000089556 29000000.021000031382 27870000.029000040144 3954404.996000051033 60440.623199329 2024-05-10T14:57:24.422018+00:00 19994330.286999940872 29000000.000000000000 27870000.038999918848 3955211.942000031006 60440.623210988 2024-05-10T14:57:25.429394+00:00 19994330.285000000149 29000000.001999970526 27869999.975000020117 3951063.097999929916 60440.623222458 2024-05-10T14:57:26.420401+00:00 19994330.291000001132 28999999.968999978155 27869999.971999999136 3955893.948000072967 60440.623234118 2024-05-10T14:57:27.427776+00:00 19994330.289000000805 29000000.004000071436 27870000.042000059038 3957727.941999911796 60440.623245594 2024-05-10T14:57:28.419279+00:00 19994330.285999998450 29000000.028999920934 27869999.990000009537 3951804.042999982834 60440.623257247 2024-05-10T14:57:29.426159+00:00 19994330.287999998778 28999999.968999978155 27870000.017000000924 3949629.930000067223 60440.623268723 2024-05-10T14:57:30.417661+00:00 19994330.285000011325 29000000.029000040144 27869999.993999999017 3948658.110000013839 60440.623280377 2024-05-10T14:57:31.424541+00:00 19994330.285999979824 28999999.981000069529 27869999.953999999911 3950430.919999957085 60440.623291852 2024-05-10T14:57:32.416044+00:00 19994330.288000021130 29000000.007999900728 27870000.050000008196 3951465.004999995232 60440.623303506 2024-05-10T14:57:33.422922+00:00 19994330.285000000149 29000000.018000010401 27870000.018999990076 3957765.955999969970 60440.623315166 2024-05-10T14:57:34.430298+00:00 19994330.289999991655 28999999.986000061035 27869999.981999989599 3951475.062000035774 60440.623326635 2024-05-10T14:57:35.421306+00:00 19994330.289000000805 28999999.993000030518 27869999.981999989599 3951912.953999996185 60440.623338295 2024-05-10T14:57:36.428681+00:00 19994330.287000000477 29000000.005999919027 27870000.035000029951 3955447.075000048149 60440.623349765 2024-05-10T14:57:37.419688+00:00 19994330.282000008970 29000000.003000020981 27869999.951999988407 3952673.965999960899 60440.623361425 2024-05-10T14:57:38.427063+00:00 19994330.287999991328 29000000.000000000000 27870000.008999999613 3951218.988000034820 60440.623372900 2024-05-10T14:57:39.418566+00:00 19994330.287000000477 28999999.982999999076 27870000.015999969095 3950556.986999989022 60440.623384554 2024-05-10T14:57:40.425446+00:00 19994330.287000000477 28999999.991999998689 27869999.979000028223 3954503.050999999046 60440.623396030 2024-05-10T14:57:41.416949+00:00 19994330.289000030607 29000000.015000000596 27869999.982999980450 3955789.980999947060 60440.623407683 2024-05-10T14:57:42.423827+00:00 19994330.289999961853 29000000.021000001580 27870000.050000008196 3951785.011000037193 60440.623419159 2024-05-10T14:57:43.415331+00:00 19994330.285000029951 28999999.979999989271 27869999.962999999523 3951786.968000053894 60440.623430813 2024-05-10T14:57:44.422211+00:00 19994330.284999970347 28999999.986000001431 27870000.004000011832 3949700.033999919891 60440.623442472 2024-05-10T14:57:45.429586+00:00 19994330.287000000477 29000000.010000020266 27870000.030999958515 3955589.024000049103 60440.623453948 2024-05-10T14:57:46.421089+00:00 19994330.287999991328 29000000.008999969810 27869999.936000049114 3952460.883999944199 60440.623465601 2024-05-10T14:57:47.427968+00:00 19994330.284000039101 29000000.004999998957 27870000.049000021070 3955565.039000033867 60440.623477077 2024-05-10T14:57:48.419471+00:00 19994330.289999961853 29000000.001000050455 27870000.013999938965 3949945.144000052940 60440.623488731 2024-05-10T14:57:49.426350+00:00 19994330.290000021458 28999999.986999988556 27869999.977000001818 3954728.860999941826 60440.623500207 2024-05-10T14:57:50.417853+00:00 19994330.284000039101 28999999.993999961764 27870000.024999979883 3951964.037000060081 60440.623511866 2024-05-10T14:57:51.425229+00:00 19994330.286999940872 29000000.005000051111 27869999.988000039011 3955181.977999926079 60440.623523336 2024-05-10T14:57:52.416236+00:00 19994330.287000060081 29000000.003999948502 27869999.988999959081 3956419.149999976158 60440.623534996 2024-05-10T14:57:53.423611+00:00 19994330.284999970347 28999999.990000009537 27869999.991999980062 3954489.843999981880 60440.623546649 2024-05-10T14:57:54.430490+00:00 19994330.286999940872 29000000.023999989033 27870000.022999998182 3950181.980000019073 60440.623558125 2024-05-10T14:57:55.421994+00:00 19994330.289000030607 29000000.000000000000 27870000.016000028700 3952083.077000000048 60440.623569779 2024-05-10T14:57:56.428872+00:00 19994330.290000081062 28999999.990000009537 27869999.957000020891 3952479.982000000775 60440.623581254 2024-05-10T14:57:57.420376+00:00 19994330.284999970347 29000000.000999990851 27870000.026000019163 3955085.007999998983 60440.623592908 2024-05-10T14:57:58.427255+00:00 19994330.287999991328 29000000.011000040919 27870000.000999931246 3950307.956999999005 60440.623604384 2024-05-10T14:57:59.418759+00:00 19994330.284999970347 28999999.971999999136 27869999.958000060171 3948538.020000002813 60440.623616037 2024-05-10T14:58:00.425638+00:00 19994330.284999970347 29000000.001999970526 27870000.013000011444 3953218.103000000119 60440.623627513 2024-05-10T14:58:01.417141+00:00 19994330.288000110537 29000000.024000048637 27870000.026000019163 3953303.944999997038 60440.623639167 2024-05-10T14:58:02.424020+00:00 19994330.289999961853 29000000.005999919027 27870000.009999990463 3957464.021000004839 60440.623650643 2024-05-10T14:58:03.415523+00:00 19994330.286000009626 28999999.975000020117 27870000.009999990463 3949560.900999993086 60440.623662302 2024-05-10T14:58:04.422898+00:00 19994330.287999991328 29000000.014000058174 27869999.993000030518 3955915.014000006020 60440.623673956 2024-05-10T14:58:05.429777+00:00 19994330.284999970347 28999999.992999911308 27869999.928999900818 3952312.085999995004 60440.623685432 2024-05-10T14:58:06.421280+00:00 19994330.289000030607 28999999.990000009537 27870000.065000060946 3954077.954000004102 60440.623697085 2024-05-10T14:58:07.428160+00:00 19994330.284000039101 29000000.000000000000 27869999.967999998480 3955824.950999998022 60440.623708561 2024-05-10T14:58:08.419663+00:00 19994330.287999991328 29000000.004999998957 27869999.962999999523 3954586.107000000775 60440.623720215 2024-05-10T14:58:09.426542+00:00 19994330.289999961853 29000000.006000038236 27869999.991000000387 3956463.901000001002 60440.623731690 2024-05-10T14:58:10.418046+00:00 19994330.286000009626 28999999.983000040054 27870000.032999988645 3954819.078999996185 60440.623743350 2024-05-10T14:58:11.425421+00:00 19994330.286999940872 29000000.032999988645 27870000.018000010401 3952949.998999997973 60440.623754820 2024-05-10T14:58:12.416428+00:00 19994330.287999991328 28999999.981999989599 27870000.002000000328 3955676.932000011206 60440.623766479 2024-05-10T14:58:13.423803+00:00 19994330.287000060081 28999999.985000010580 27869999.995999988168 3954930.084999992978 60440.623777949 2024-05-10T14:58:14.414810+00:00 19994330.286000009626 29000000.036999940872 27870000.055999990553 3951979.979000002146 60440.623789608 2024-05-10T14:58:15.422186+00:00 19994330.284999970347 28999999.991999980062 27870000.004000011832 3952016.920000001788 60440.623801268 2024-05-10T14:58:16.429562+00:00 19994330.289000030607 28999999.971999999136 27869999.929999981076 3955798.063999996055 60440.623812738 2024-05-10T14:58:17.420568+00:00 19994330.287999991328 29000000.043999999762 27870000.034000039101 3954703.936000003945 60440.623824392 2024-05-10T14:58:18.427447+00:00 19994330.287000000477 28999999.978999990970 27869999.996999979019 3950282.995999991894 60440.623835867 2024-05-10T14:58:19.418950+00:00 19994330.287000000477 28999999.962999999523 27869999.999000009149 3954007.984999998938 60440.623847527 2024-05-10T14:58:20.426325+00:00 19994330.287000000477 28999999.994000021368 27869999.977000001818 3952727.136000006925 60440.623859003 2024-05-10T14:58:21.417828+00:00 19994330.285000000149 29000000.007999990135 27870000.003000020981 3952590.945999994874 60440.623870656 2024-05-10T14:58:22.424708+00:00 19994330.283999990672 29000000.041999999434 27870000.017999950796 3953036.023000001907 60440.623882132 2024-05-10T14:58:23.416210+00:00 19994330.291999999434 28999999.985000010580 27869999.981000009924 3955628.915999994148 60440.623893786 2024-05-10T14:58:24.423091+00:00 19994330.287999998778 28999999.997999969870 27870000.008999999613 3953029.145000011194 60440.623905262 2024-05-10T14:58:25.414593+00:00 19994330.287000000477 28999999.986000001431 27870000.022000070661 3951257.857999994885 60440.623916921 2024-05-10T14:58:26.421969+00:00 19994330.287000000477 29000000.001000050455 27869999.911999940872 3949289.030000001192 60440.623928575 2024-05-10T14:58:27.428850+00:00 19994330.286000009626 29000000.014999989420 27870000.083999991417 3952709.976999998093 60440.623940051 2024-05-10T14:58:28.420351+00:00 19994330.287999991328 29000000.004999998957 27869999.985000010580 3950729.119999989867 60440.623951710 2024-05-10T14:58:29.427726+00:00 19994330.284000009298 28999999.986999988556 27869999.996000051498 3955459.952000021935 60440.623963180 2024-05-10T14:58:30.418733+00:00 19994330.289000000805 29000000.018999990076 27869999.977000001818 3955819.949999988079 60440.623974834 2024-05-10T14:58:31.425613+00:00 19994330.287999991328 28999999.995000001043 27870000.038999918848 3952492.960999995004 60440.623986309 2024-05-10T14:58:32.417116+00:00 19994330.287999991328 28999999.989000018686 27869999.966000080109 3951433.958000003826 60440.623997969 2024-05-10T14:58:33.424491+00:00 19994330.287000000477 28999999.997999969870 27869999.979999899864 3953169.071000009775 60440.624009439 2024-05-10T14:58:34.415498+00:00 19994330.287000000477 28999999.999000068754 27870000.003000020981 3953772.003999977838 60440.624021098 2024-05-10T14:58:35.422873+00:00 19994330.284000039101 29000000.003999948502 27870000.072000030428 3953421.994000018109 60440.624032752 2024-05-10T14:58:36.429752+00:00 19994330.287999991328 28999999.991000059992 27869999.949000000954 3958387.064000010025 60440.624044227 2024-05-10T14:58:37.421256+00:00 19994330.284999970347 29000000.000999931246 27869999.986000061035 3955447.873999983072 60440.624055881 2024-05-10T14:58:38.428135+00:00 19994330.291999999434 29000000.003000020981 27870000.010999921709 3956545.043000013102 60440.624067357 2024-05-10T14:58:39.419638+00:00 19994330.282000008970 29000000.008999940008 27870000.013000011444 3956970.128999977838 60440.624079017 2024-05-10T14:58:40.427013+00:00 19994330.293000038713 28999999.990000009537 27869999.960000038147 3953352.989000021946 60440.624090486 2024-05-10T14:58:41.418021+00:00 19994330.285999950022 29000000.011000040919 27870000.008000019938 3955472.924999982119 60440.624102146 2024-05-10T14:58:42.425396+00:00 19994330.286000009626 28999999.991999980062 27870000.057999968529 3951129.944999992847 60440.624113616 2024-05-10T14:58:43.416403+00:00 19994330.282999988645 28999999.995000001043 27869999.977000001818 3947919.047000021208 60440.624125275 2024-05-10T14:58:44.423778+00:00 19994330.288999971002 29000000.009999990463 27870000.001000050455 3958123.049999982119 60440.624136745 2024-05-10T14:58:45.414785+00:00 19994330.290000081062 29000000.009000059217 27869999.993999961764 3952604.981000006199 60440.624148405 2024-05-10T14:58:46.422161+00:00 19994330.283999919891 28999999.982999920845 27870000.050000000745 3951273.953000009060 60440.624160064 2024-05-10T14:58:47.429536+00:00 19994330.289000030607 28999999.995000001043 27869999.946000009775 3951932.116999983788 60440.624171540 2024-05-10T14:58:48.421039+00:00 19994330.289000030607 28999999.991999980062 27869999.986999988556 3957064.839000015985 60440.624183194 2024-05-10T14:58:49.427918+00:00 19994330.284999970347 29000000.016000028700 27870000.062999989837 3952769.991999983788 60440.624194669 2024-05-10T14:58:50.419421+00:00 19994330.284000039101 29000000.027000069618 27869999.973000019789 3949734.011000006925 60440.624206323 2024-05-10T14:58:51.426300+00:00 19994330.288999918848 28999999.979999899864 27870000.016999989748 3951861.200000017881 60440.624217799 2024-05-10T14:58:52.417805+00:00 19994330.289000030607 28999999.975000020117 27869999.944000009447 3951359.863999993075 60440.624229453 2024-05-10T14:58:53.424683+00:00 19994330.284999970347 29000000.032999999821 27870000.046999990940 3955078.982999979984 60440.624240928 2024-05-10T14:58:54.416186+00:00 19994330.291000008583 28999999.977000009269 27869999.942000001669 3953401.103000015020 60440.624252588 2024-05-10T14:58:55.423561+00:00 19994330.285000089556 29000000.011999998242 27870000.032999988645 3944224.984999984968 60440.624264058 2024-05-10T14:58:56.414569+00:00 19994330.287999991328 28999999.994999989867 27870000.011000040919 3951652.927000015974 60440.624275717 2024-05-10T14:58:57.421944+00:00 19994330.283999919891 29000000.018999990076 27870000.037000000477 3950478.039999992121 60440.624287371 2024-05-10T14:58:58.428823+00:00 19994330.287000060081 28999999.997000008821 27869999.975999951363 3953987.980000019073 60440.624298846 2024-05-10T14:58:59.420326+00:00 19994330.286999940872 29000000.000000000000 27869999.995000001043 3952145.021999984980 60440.624310506 2024-05-10T14:59:00.427701+00:00 19994330.287000060081 28999999.995999988168 27870000.037000000477 3947741.096000016201 60440.624321976 2024-05-10T14:59:01.418709+00:00 19994330.291000008583 28999999.976000010967 27869999.960000038147 3953828.762999982107 60440.624333635 2024-05-10T14:59:02.426083+00:00 19994330.284999970347 29000000.035999979824 27870000.030999958515 3955581.152000010014 60440.624345105 2024-05-10T14:59:03.417091+00:00 19994330.286000009626 28999999.972999989986 27869999.921999990940 3951590.999000012875 60440.624356764 2024-05-10T14:59:04.424466+00:00 19994330.284999970347 29000000.017000019550 27870000.058000091463 3956241.995000004768 60440.624368235 2024-05-10T14:59:05.415473+00:00 19994330.287000060081 29000000.000000000000 27869999.981999989599 3953085.864999949932 60440.624379894 2024-05-10T14:59:06.422849+00:00 19994330.289999961853 29000000.008999999613 27870000.003999948502 3952842.082000017166 60440.624391370 2024-05-10T14:59:07.414352+00:00 19994330.287000060081 28999999.987999979407 27870000.024000048637 3956440.888999999035 60440.624403024 2024-05-10T14:59:08.421231+00:00 19994330.288999918848 28999999.990000009537 27869999.944000009447 3960118.101000010967 60440.624414683 2024-05-10T14:59:09.428606+00:00 19994330.287000060081 28999999.995999988168 27870000.053999900818 3952122.112999976147 60440.624426159 2024-05-10T14:59:10.420109+00:00 19994330.284999970347 29000000.021000031382 27869999.963000059128 3957650.975000023842 60440.624437812 2024-05-10T14:59:11.426988+00:00 19994330.286000009626 28999999.994999948889 27870000.023999929428 3956229.990999997128 60440.624449288 2024-05-10T14:59:12.418492+00:00 19994330.287000000477 29000000.008000019938 27870000.012000080198 3952333.896000028122 60440.624460942 2024-05-10T14:59:13.425370+00:00 19994330.285999998450 28999999.984000090510 27869999.937999960035 3951419.062999964226 60440.624472417 2024-05-10T14:59:14.416874+00:00 19994330.286000009626 29000000.012999888510 27870000.046000000089 3955464.984000027180 60440.624484071 2024-05-10T14:59:15.423752+00:00 19994330.293000001460 28999999.986000061035 27869999.960000038147 3954606.047999978065 60440.624495547 2024-05-10T14:59:16.415257+00:00 19994330.287000000477 29000000.013000011444 27869999.996999979019 3958213.996999979019 60440.624507206 2024-05-10T14:59:17.422632+00:00 19994330.285999998450 28999999.980999950320 27870000.047999981791 3955740.940000057220 60440.624518677 2024-05-10T14:59:18.413639+00:00 19994330.284000009298 28999999.996000051498 27869999.970999959856 3955345.916999996174 60440.624530336 2024-05-10T14:59:19.421013+00:00 19994330.288999971002 29000000.021999958903 27869999.998000029474 3950155.041999996174 60440.624541990 2024-05-10T14:59:20.427893+00:00 19994330.286000009626 29000000.003000020981 27870000.065000060946 3951883.070999979973 60440.624553465 2024-05-10T14:59:21.419397+00:00 19994330.285000000149 28999999.985000010580 27869999.947000030428 3953096.088999987114 60440.624565119 2024-05-10T14:59:22.426276+00:00 19994330.293000008911 28999999.988000039011 27869999.983999971300 3949391.952000021935 60440.624576595 2024-05-10T14:59:23.417779+00:00 19994330.285999979824 28999999.987999919802 27870000.039000030607 3955899.953999996185 60440.624588248 2024-05-10T14:59:24.424657+00:00 19994330.285999979824 29000000.032999988645 27869999.965999998152 3950898.045000017155 60440.624599718 2024-05-10T14:59:25.415665+00:00 19994330.288000050932 28999999.998000029474 27870000.025000009686 3953318.986000000965 60440.624611378 2024-05-10T14:59:26.423041+00:00 19994330.284999970347 28999999.981000069529 27869999.963999990374 3949362.930999993812 60440.624622853 2024-05-10T14:59:27.414544+00:00 19994330.285000029951 29000000.018999930471 27869999.968000009656 3959584.095999956131 60440.624634507 2024-05-10T14:59:28.421423+00:00 19994330.287999991328 28999999.996000051498 27870000.070999979973 3955773.892000020016 60440.624646167 2024-05-10T14:59:29.428797+00:00 19994330.290000021458 28999999.993000030518 27869999.978000018746 3950821.004000008106 60440.624657637 2024-05-10T14:59:30.419805+00:00 19994330.287999991328 29000000.010000001639 27870000.004000011832 3950683.981999992859 60440.624669296 2024-05-10T14:59:31.427180+00:00 19994330.286000009626 28999999.975999999791 27869999.991999980062 3953526.018999993801 60440.624680772 2024-05-10T14:59:32.418683+00:00 19994330.287000000477 29000000.010999999940 27869999.993000000715 3954688.091000020970 60440.624692426 2024-05-10T14:59:33.425563+00:00 19994330.287000000477 29000000.018999990076 27870000.040999978781 3949400.968999981880 60440.624703901 2024-05-10T14:59:34.417066+00:00 19994330.283999979496 28999999.981000009924 27869999.954000059515 3957603.990000010002 60440.624715561 2024-05-10T14:59:35.424441+00:00 19994330.286000009626 29000000.025999989361 27870000.049999948591 3953987.930000007153 60440.624727031 2024-05-10T14:59:36.415448+00:00 19994330.289999961853 29000000.001000020653 27870000.031000021845 3951413.015999972820 60440.624738690 2024-05-10T14:59:37.422824+00:00 19994330.287000000477 28999999.963999990374 27869999.939000010490 3956505.134000002872 60440.624750160 2024-05-10T14:59:38.413831+00:00 19994330.287000000477 29000000.025000009686 27870000.033999979496 3957825.907000004780 60440.624761819 2024-05-10T14:59:39.421206+00:00 19994330.286000009626 28999999.977000001818 27870000.004999998957 3954187.023000001907 60440.624773479 2024-05-10T14:59:40.428580+00:00 19994330.289000030607 29000000.009999990463 27869999.965000029653 3953565.926999986172 60440.624784949 2024-05-10T14:59:41.419588+00:00 19994330.286000009626 29000000.013000011444 27870000.008999999613 3955016.041999996174 60440.624796608 2024-05-10T14:59:42.426963+00:00 19994330.286999940872 29000000.000999990851 27869999.993999961764 3953875.890000044834 60440.624808079 2024-05-10T14:59:43.417971+00:00 19994330.286000009626 28999999.991999980062 27869999.993000030518 3953437.083999990951 60440.624819738 2024-05-10T14:59:44.425346+00:00 19994330.291000008583 28999999.995000001043 27870000.036999940872 3955127.022000014782 60440.624831208 2024-05-10T14:59:45.416353+00:00 19994330.282999988645 28999999.986000001431 27869999.955000039190 3955302.000000000000 60440.624842867 2024-05-10T14:59:46.423728+00:00 19994330.289000030607 29000000.031000021845 27870000.052999969572 3953972.071999967098 60440.624854343 2024-05-10T14:59:47.415232+00:00 19994330.286999940872 29000000.000999990851 27869999.956000089645 3956045.921999990940 60440.624865997 2024-05-10T14:59:48.422111+00:00 19994330.285000089556 28999999.973999980837 27869999.983999971300 3956882.961000024807 60440.624877472 2024-05-10T14:59:49.413614+00:00 19994330.287999991328 28999999.995000001043 27870000.004999998957 3955355.034999967087 60440.624889126 2024-05-10T14:59:50.420493+00:00 19994330.286999940872 28999999.998000029474 27869999.968999978155 3957574.975000023842 60440.624900785 2024-05-10T14:59:51.427868+00:00 19994330.289999961853 28999999.995000001043 27870000.042999979109 3955812.084999979008 60440.624912261 2024-05-10T14:59:52.419371+00:00 19994330.286000009626 29000000.036000009626 27870000.003000020981 3951738.944000006188 60440.624923915 2024-05-10T14:59:53.426251+00:00 19994330.287000060081 28999999.978000041097 27870000.021000031382 3953573.067000031006 60440.624935390 2024-05-10T14:59:54.417754+00:00 19994330.286999940872 29000000.011999960989 27869999.960999969393 3959404.905999958981 60440.624947045 2024-05-10T14:59:55.424633+00:00 19994330.287000060081 29000000.010999921709 27870000.009999990463 3952714.014000058174 60440.624958520 2024-05-10T14:59:56.416136+00:00 19994330.286000009626 29000000.013000011444 27870000.054000020027 3955564.041999996174 60440.624970180 2024-05-10T14:59:57.423511+00:00 19994330.286999940872 28999999.976000070572 27870000.001999970526 3949294.037999988068 60440.624981650 2024-05-10T14:59:58.414518+00:00 19994330.290000081062 29000000.000999931246 27869999.978000041097 3952241.939000010025 60440.624993309 2024-05-10T14:59:59.421894+00:00 19994330.285999890417 29000000.001000050455 27869999.987999919802 3953742.004999995232 60440.625004779 2024-05-10T15:00:00.412901+00:00 19994330.287000060081 29000000.011999960989 27869999.985000010580 3952618.955999969970 60440.625016438 2024-05-10T15:00:01.420276+00:00 19994330.286000009626 28999999.998000029474 27869999.996000051498 3957030.026000022888 60440.625028098 2024-05-10T15:00:02.427651+00:00 19994330.286000009626 28999999.998000029474 27869999.983000040054 3948648.088999987114 60440.625039568 2024-05-10T15:00:03.418659+00:00 19994330.283999919891 28999999.996999979019 27870000.067000001669 3951231.949999988079 60440.625051227 2024-05-10T15:00:04.426034+00:00 19994330.290000081062 28999999.993000030518 27869999.985999990255 3951412.935000001919 60440.625062697 2024-05-10T15:00:05.417041+00:00 19994330.288999918848 28999999.995000001043 27869999.969000011683 3955838.002000033855 60440.625074357 2024-05-10T15:00:06.424416+00:00 19994330.285000000149 29000000.004999998957 27870000.021999999881 3953535.023999989033 60440.625085826 2024-05-10T15:00:07.415423+00:00 19994330.291999999434 29000000.013000000268 27869999.975000008941 3948808.045000017155 60440.625097486 2024-05-10T15:00:08.422799+00:00 19994330.280999999493 28999999.955000009388 27869999.914999991655 3951785.947999954224 60440.625108956 2024-05-10T15:00:09.413806+00:00 19994330.287000000477 29000000.026999998838 27870000.090999990702 3949923.025000036228 60440.625120616 2024-05-10T15:00:10.421181+00:00 19994330.285000000149 29000000.015999998897 27869999.964999999851 3952740.990000010002 60440.625132269 2024-05-10T15:00:11.428060+00:00 19994330.290000021458 28999999.986999988556 27870000.013999998569 3953980.970999956131 60440.625143745 2024-05-10T15:00:12.419563+00:00 19994330.288999971002 28999999.995000001043 27870000.022999998182 3953615.919000030030 60440.625155404 2024-05-10T15:00:13.426938+00:00 19994330.286000009626 28999999.994000021368 27869999.978999968618 3953652.238000034820 60440.625166874 2024-05-10T15:00:14.417946+00:00 19994330.291000008583 29000000.010999981314 27870000.031000021845 3950376.753999948967 60440.625178534 2024-05-10T15:00:15.425321+00:00 19994330.282999988645 28999999.990000009537 27869999.971999999136 3953129.126000047196 60440.625190004 2024-05-10T15:00:16.416328+00:00 19994330.287999991328 29000000.014999989420 27870000.083000000566 3954465.932999968994 60440.625201663 2024-05-10T15:00:17.423703+00:00 19994330.287000000477 29000000.008999999613 27869999.944000009447 3951255.067999958992 60440.625213133 2024-05-10T15:00:18.414710+00:00 19994330.287000030279 28999999.979000028223 27869999.968999978155 3945826.001000047196 60440.625224792 2024-05-10T15:00:19.422086+00:00 19994330.287999991328 29000000.016999959946 27870000.008999999613 3951062.047999978065 60440.625236263 2024-05-10T15:00:20.413093+00:00 19994330.284999970347 28999999.990000009537 27870000.021000031382 3952758.976999998093 60440.625247922 2024-05-10T15:00:21.420468+00:00 19994330.289000030607 29000000.013999998569 27870000.006000038236 3954379.960999966133 60440.625259576 2024-05-10T15:00:22.427347+00:00 19994330.284999970347 28999999.991999980062 27869999.981999989599 3952401.024000049103 60440.625271052 2024-05-10T15:00:23.418851+00:00 19994330.289000030607 29000000.005000051111 27869999.979999899864 3954803.998000026215 60440.625282711 2024-05-10T15:00:24.426225+00:00 19994330.284999970347 28999999.987999979407 27870000.022999998182 3953134.996999979019 60440.625294181 2024-05-10T15:00:25.417233+00:00 19994330.287000000477 28999999.991999980062 27869999.976000070572 3956250.001999973785 60440.625305840 2024-05-10T15:00:26.424608+00:00 19994330.288000050932 29000000.001000050455 27869999.950999978930 3956564.958000063896 60440.625317310 2024-05-10T15:00:27.415615+00:00 19994330.285999950022 29000000.011999960989 27870000.047999981791 3955515.051999927033 60440.625328970 2024-05-10T15:00:28.422990+00:00 19994330.290000021458 28999999.981999989599 27870000.011999960989 3952897.898000001907 60440.625340445 2024-05-10T15:00:29.414494+00:00 19994330.286000009626 29000000.024000048637 27869999.985000010580 3949944.036000012886 60440.625352099 2024-05-10T15:00:30.421373+00:00 19994330.287999991328 29000000.008000019938 27870000.062000039965 3951301.032999991905 60440.625363569 2024-05-10T15:00:31.412380+00:00 19994330.285000029951 28999999.985999941826 27869999.993999961764 3952679.044000030030 60440.625375229 2024-05-10T15:00:32.419756+00:00 19994330.287000000477 29000000.006000038236 27869999.980000019073 3952364.032999991905 60440.625386888 2024-05-10T15:00:33.427131+00:00 19994330.287999991328 28999999.971999999136 27869999.961000081152 3950217.006000041962 60440.625398358 2024-05-10T15:00:34.418138+00:00 19994330.284999970347 29000000.046000000089 27870000.046000000089 3949707.872999907006 60440.625410018 2024-05-10T15:00:35.425513+00:00 19994330.291000008583 28999999.965999960899 27869999.962999939919 3948427.070000051986 60440.625421488 2024-05-10T15:00:36.416520+00:00 19994330.284999970347 28999999.981999989599 27870000.008000019938 3956002.103000044823 60440.625433147 2024-05-10T15:00:37.423895+00:00 19994330.287000060081 29000000.013000011444 27869999.983000040054 3951436.884999989998 60440.625444617 2024-05-10T15:00:38.414903+00:00 19994330.287999991328 29000000.032999988645 27870000.037999991328 3950718.875000000000 60440.625456276 2024-05-10T15:00:39.422278+00:00 19994330.286000009626 28999999.967000011355 27869999.971999999136 3956068.043999909889 60440.625467752 2024-05-10T15:00:40.413781+00:00 19994330.286000009626 29000000.013000011444 27870000.048999909312 3951174.067000031006 60440.625479406 2024-05-10T15:00:41.420660+00:00 19994330.287999991328 28999999.995999928564 27869999.958000000566 3951839.031000018120 60440.625491065 2024-05-10T15:00:42.428036+00:00 19994330.289999961853 29000000.002000089735 27869999.969999998808 3955190.899000049103 60440.625502535 2024-05-10T15:00:43.419042+00:00 19994330.284999970347 28999999.971999999136 27870000.055000010878 3951078.103999971878 60440.625514194 2024-05-10T15:00:44.426418+00:00 19994330.288000110537 29000000.013000000268 27869999.958999991417 3953758.010999917984 60440.625525670 2024-05-10T15:00:45.417921+00:00 19994330.283999919891 29000000.035000000149 27870000.006000000983 3947956.042000054847 60440.625537324 2024-05-10T15:00:46.424800+00:00 19994330.287000060081 28999999.991000000387 27870000.025000009686 3949498.988000034820 60440.625548800 2024-05-10T15:00:47.416303+00:00 19994330.289999961853 28999999.993000000715 27870000.016999989748 3954051.927999972831 60440.625560459 2024-05-10T15:00:48.423679+00:00 19994330.286000009626 29000000.004999998957 27869999.988000009209 3953027.965999960899 60440.625571929 2024-05-10T15:00:49.414686+00:00 19994330.289000030607 29000000.001000020653 27869999.986000001431 3950679.001999973785 60440.625583589 2024-05-10T15:00:50.422061+00:00 19994330.286000009626 28999999.977000001818 27870000.014999989420 3953102.048000096809 60440.625595059 2024-05-10T15:00:51.413068+00:00 19994330.286999940872 29000000.037000000477 27870000.030000030994 3954100.957999945153 60440.625606718 2024-05-10T15:00:52.420443+00:00 19994330.284999970347 28999999.965999990702 27869999.903000000864 3951940.008000016212 60440.625618372 2024-05-10T15:00:53.427323+00:00 19994330.286000009626 29000000.000000000000 27869999.978999968618 3956185.945999979973 60440.625629847 2024-05-10T15:00:54.418826+00:00 19994330.287000060081 28999999.986999988556 27870000.064000010490 3951457.092000008095 60440.625641501 2024-05-10T15:00:55.425705+00:00 19994330.287999991328 29000000.025000039488 27869999.981999989599 3950059.970999956131 60440.625652977 2024-05-10T15:00:56.417208+00:00 19994330.291000008583 29000000.008999999613 27870000.044000029564 3953994.993000030983 60440.625664636 2024-05-10T15:00:57.424583+00:00 19994330.284999970347 29000000.016999959946 27869999.976000010967 3947919.098000050057 60440.625676106 2024-05-10T15:00:58.415590+00:00 19994330.286999940872 28999999.957000020891 27869999.966999951750 3949601.902999997139 60440.625687766 2024-05-10T15:00:59.422966+00:00 19994330.284000001848 29000000.028999980539 27870000.050000071526 3950076.008000016212 60440.625699236 2024-05-10T15:01:00.413973+00:00 19994330.289000000805 29000000.000999990851 27869999.971999999136 3953004.087000011932 60440.625710895 2024-05-10T15:01:01.421348+00:00 19994330.285999998450 29000000.010000050068 27870000.046999931335 3949377.902999997139 60440.625722365 2024-05-10T15:01:02.412355+00:00 19994330.285999998450 28999999.995999928564 27869999.947000030428 3950401.051999927033 60440.625734025 2024-05-10T15:01:03.419731+00:00 19994330.290000010282 28999999.986000061035 27870000.039999961853 3951372.998000026215 60440.625745678 2024-05-10T15:01:04.426610+00:00 19994330.287000000477 29000000.013000011444 27870000.011000040919 3953964.024000049103 60440.625757154 2024-05-10T15:01:05.418112+00:00 19994330.287999991328 28999999.977000001818 27870000.013000011444 3952940.990000010002 60440.625768813 2024-05-10T15:01:06.425488+00:00 19994330.287000000477 29000000.019999980927 27869999.972999930382 3948094.012999891769 60440.625780283 2024-05-10T15:01:07.416495+00:00 19994330.286000009626 28999999.973999980837 27870000.050999999046 3949447.895000100136 60440.625791943 2024-05-10T15:01:08.423871+00:00 19994330.285999979824 28999999.981999989599 27869999.846999999136 3953119.080999969970 60440.625803413 2024-05-10T15:01:09.414878+00:00 19994330.286000009626 29000000.036000009626 27870000.065000060946 3950313.960999966133 60440.625815072 2024-05-10T15:01:10.422253+00:00 19994330.291000008583 29000000.006999969482 27869999.998000029474 3950226.085000038147 60440.625826542 2024-05-10T15:01:11.413260+00:00 19994330.287999991328 28999999.989000078291 27869999.991999980062 3957331.883000016212 60440.625838202 2024-05-10T15:01:12.420635+00:00 19994330.285000000149 28999999.990000009537 27870000.039999961853 3954461.042999982834 60440.625849677 2024-05-10T15:01:13.412138+00:00 19994330.288999971002 28999999.995000001043 27870000.001000050455 3957146.957000017166 60440.625861331 2024-05-10T15:01:14.419017+00:00 19994330.284000039101 29000000.028999920934 27869999.995999928564 3951630.010999917984 60440.625872991 2024-05-10T15:01:15.426393+00:00 19994330.286000009626 28999999.988999959081 27870000.037999991328 3955106.018000007141 60440.625884466 2024-05-10T15:01:16.417896+00:00 19994330.285999950022 28999999.989000078291 27869999.971000079066 3955384.052000045776 60440.625896120 2024-05-10T15:01:17.424775+00:00 19994330.290000021458 28999999.975000020117 27869999.950999978930 3952896.955000042915 60440.625907596 2024-05-10T15:01:18.416278+00:00 19994330.290000021458 29000000.032999988645 27870000.039999961853 3951585.981999992859 60440.625919249 2024-05-10T15:01:19.423158+00:00 19994330.283999979496 29000000.000000000000 27869999.978000041097 3952442.944000006188 60440.625930725 2024-05-10T15:01:20.414661+00:00 19994330.287999991328 28999999.995999928564 27870000.006999999285 3955040.107999920845 60440.625942379 2024-05-10T15:01:21.421540+00:00 19994330.286000009626 28999999.995999999344 27870000.003999989480 3954170.963999987114 60440.625953855 2024-05-10T15:01:22.413043+00:00 19994330.286000009626 29000000.026000000536 27870000.042000010610 3950550.023000001907 60440.625965514 2024-05-10T15:01:23.420418+00:00 19994330.286000009626 28999999.980999998748 27869999.944999989122 3954490.934000014793 60440.625977168 2024-05-10T15:01:24.427297+00:00 19994330.289999961853 29000000.000000000000 27870000.004999998957 3953158.069000006188 60440.625988644 2024-05-10T15:01:25.418801+00:00 19994330.288999971002 28999999.988999988884 27870000.020000010729 3952073.098000050057 60440.626000297 2024-05-10T15:01:26.425680+00:00 19994330.285000089556 29000000.008999999613 27869999.988999988884 3955219.003000020981 60440.626011773 2024-05-10T15:01:27.417183+00:00 19994330.286999940872 28999999.995999988168 27869999.981999989599 3950264.892999887001 60440.626023427 2024-05-10T15:01:28.424062+00:00 19994330.289000030607 29000000.006999999285 27870000.055000040680 3951963.083000063896 60440.626034902 2024-05-10T15:01:29.415566+00:00 19994330.282999988645 29000000.015999998897 27869999.997999969870 3952906.888999938965 60440.626046562 2024-05-10T15:01:30.422941+00:00 19994330.286999940872 28999999.978999998420 27869999.905000030994 3950151.165000081062 60440.626058032 2024-05-10T15:01:31.413948+00:00 19994330.291000008583 29000000.000999990851 27870000.085999969393 3950576.893999934196 60440.626069691 2024-05-10T15:01:32.421322+00:00 19994330.290000081062 29000000.013000011444 27870000.000999990851 3948378.006000041962 60440.626081161 2024-05-10T15:01:33.412330+00:00 19994330.282999988645 28999999.997000038624 27869999.981000009924 3952195.901000022888 60440.626092820 2024-05-10T15:01:34.419706+00:00 19994330.286000009626 28999999.988999959081 27869999.998000029474 3958384.011999965180 60440.626104475 2024-05-10T15:01:35.426585+00:00 19994330.287999991328 29000000.011000040919 27870000.005999978632 3947671.060999989975 60440.626115950 2024-05-10T15:01:36.418088+00:00 19994330.283999919891 28999999.989999949932 27869999.929000020027 3952856.004000068177 60440.626127604 2024-05-10T15:01:37.424967+00:00 19994330.289000030607 28999999.975000020117 27870000.069000009447 3953990.965999960899 60440.626139080 2024-05-10T15:01:38.416470+00:00 19994330.287000060081 29000000.028000000864 27870000.005999978632 3955916.970000029076 60440.626150733 2024-05-10T15:01:39.423349+00:00 19994330.290999889374 29000000.008999940008 27869999.988000039011 3956327.082000017166 60440.626162209 2024-05-10T15:01:40.414853+00:00 19994330.286000009626 28999999.987000111490 27870000.039999961853 3954409.914999961853 60440.626173868 2024-05-10T15:01:41.422228+00:00 19994330.285000089556 28999999.983999971300 27869999.991000059992 3951364.034999967087 60440.626185338 2024-05-10T15:01:42.413235+00:00 19994330.286999940872 29000000.011000040919 27869999.960999969393 3949685.998000026215 60440.626196998 2024-05-10T15:01:43.420610+00:00 19994330.286000009626 28999999.995000001043 27869999.957000020891 3954863.998999952804 60440.626208468 2024-05-10T15:01:44.411617+00:00 19994330.287000060081 29000000.009999990463 27870000.036000009626 3955225.049000024796 60440.626220127 2024-05-10T15:01:45.418992+00:00 19994330.288999918848 28999999.983999971300 27870000.023999929428 3953186.879999995232 60440.626231787 2024-05-10T15:01:46.426368+00:00 19994330.285000089556 28999999.990999940783 27869999.968000050634 3955511.050000071991 60440.626243256 2024-05-10T15:01:47.417375+00:00 19994330.288999918848 29000000.020000100136 27870000.080999970436 3954313.006999969017 60440.626254916 2024-05-10T15:01:48.424750+00:00 19994330.286000009626 29000000.012999888510 27869999.970000028610 3948677.120999931823 60440.626266386 2024-05-10T15:01:49.415757+00:00 19994330.287999991328 28999999.991000059992 27869999.972999930382 3956679.947000027169 60440.626278046 2024-05-10T15:01:50.423133+00:00 19994330.284999970347 29000000.019000049680 27870000.027000069618 3949807.955000042915 60440.626289521 2024-05-10T15:01:51.414636+00:00 19994330.286000009626 28999999.973999980837 27869999.939999941736 3955817.044000030030 60440.626301175 2024-05-10T15:01:52.421515+00:00 19994330.291000008583 29000000.001999970526 27870000.055999990553 3954712.980999947060 60440.626312645 2024-05-10T15:01:53.412522+00:00 19994330.285999998450 29000000.003999948502 27869999.994000080973 3955752.044999957085 60440.626324304 2024-05-10T15:01:54.419897+00:00 19994330.287000000477 29000000.014999989420 27869999.986999988556 3948653.929000020027 60440.626335780 2024-05-10T15:01:55.411402+00:00 19994330.289000000805 28999999.981000069529 27870000.013000011444 3954189.958000063896 60440.626347439 2024-05-10T15:01:56.418776+00:00 19994330.283000010997 28999999.986999988556 27869999.909999970347 3954654.076999903191 60440.626359093 2024-05-10T15:01:57.425655+00:00 19994330.288999989629 29000000.021000031382 27870000.105000019073 3952373.028000115883 60440.626370569 2024-05-10T15:01:58.417158+00:00 19994330.285000011325 29000000.008000001311 27869999.942999999970 3949288.919999957085 60440.626382222 2024-05-10T15:01:59.424037+00:00 19994330.287999991328 28999999.978999998420 27870000.019000001252 3954161.016000031959 60440.626393698 2024-05-10T15:02:00.415541+00:00 19994330.291000008583 29000000.032000008970 27870000.039999999106 3953657.015999913216 60440.626405358 2024-05-10T15:02:01.422916+00:00 19994330.282999988645 28999999.965999990702 27869999.943999990821 3957281.981000065804 60440.626416828 2024-05-10T15:02:02.413923+00:00 19994330.289999991655 28999999.996000010520 27870000.025000020862 3953309.059999942780 60440.626428487 2024-05-10T15:02:03.421298+00:00 19994330.286000009626 29000000.006999999285 27869999.991000000387 3956417.904999970924 60440.626439957 2024-05-10T15:02:04.412305+00:00 19994330.285000000149 29000000.032000008970 27870000.024999979883 3953286.077000021935 60440.626451617 2024-05-10T15:02:05.419680+00:00 19994330.285000029951 28999999.963999990374 27870000.006000008434 3954148.009000062943 60440.626463092 2024-05-10T15:02:06.411184+00:00 19994330.289999961853 29000000.003000020981 27869999.981999989599 3947452.991999983788 60440.626474746 2024-05-10T15:02:07.418063+00:00 19994330.289000030607 29000000.000000000000 27869999.990000009537 3950531.006000041962 60440.626486406 2024-05-10T15:02:08.425438+00:00 19994330.284999970347 29000000.025999959558 27870000.026000019163 3954394.988999962807 60440.626497875 2024-05-10T15:02:09.416445+00:00 19994330.289000030607 28999999.994000021368 27869999.945999979973 3951332.924999951851 60440.626509535 2024-05-10T15:02:10.423821+00:00 19994330.284999970347 28999999.991999980062 27870000.052999969572 3956244.032999991905 60440.626521011 2024-05-10T15:02:11.415324+00:00 19994330.287000000477 28999999.995000001043 27870000.008000019938 3953568.953999996185 60440.626532665 2024-05-10T15:02:12.422203+00:00 19994330.286000009626 29000000.015000049025 27870000.008999999613 3956286.057000041008 60440.626544140 2024-05-10T15:02:13.413706+00:00 19994330.287999991328 28999999.997999969870 27869999.956000030041 3954891.070000051986 60440.626555800 2024-05-10T15:02:14.421081+00:00 19994330.289000030607 29000000.007000029087 27870000.047999981791 3953894.872999907006 60440.626567270 2024-05-10T15:02:15.412089+00:00 19994330.285999950022 28999999.981000009924 27869999.901000019163 3950175.981999992859 60440.626578929 2024-05-10T15:02:16.419464+00:00 19994330.288000050932 29000000.026000019163 27870000.052999969572 3955901.083999990951 60440.626590583 2024-05-10T15:02:17.426343+00:00 19994330.287000000477 28999999.980999950320 27869999.981000009924 3948398.075000048149 60440.626602058 2024-05-10T15:02:18.417846+00:00 19994330.288999971002 28999999.993000030518 27869999.988000039011 3949307.840000032913 60440.626613712 2024-05-10T15:02:19.424725+00:00 19994330.284999970347 28999999.990000009537 27870000.030999898911 3954507.039000033867 60440.626625188 2024-05-10T15:02:20.416228+00:00 19994330.284000039101 29000000.015999909490 27870000.000000000000 3954866.952999948990 60440.626636847 2024-05-10T15:02:21.423604+00:00 19994330.289999961853 28999999.996000051498 27870000.043000098318 3952840.138000010978 60440.626648323 2024-05-10T15:02:22.415107+00:00 19994330.285000089556 28999999.983999971300 27869999.958999991417 3953781.942000031006 60440.626659977 2024-05-10T15:02:23.421986+00:00 19994330.291000008583 29000000.019000049680 27870000.000999931246 3956368.074000000954 60440.626671453 2024-05-10T15:02:24.413489+00:00 19994330.286999940872 28999999.985000010580 27869999.996000051498 3948418.938999890815 60440.626683106 2024-05-10T15:02:25.420369+00:00 19994330.286000009626 29000000.018999930471 27869999.990999940783 3955575.075000048149 60440.626694582 2024-05-10T15:02:26.411872+00:00 19994330.286000009626 28999999.984000090510 27870000.065000060946 3953162.921999999788 60440.626706236 2024-05-10T15:02:27.418751+00:00 19994330.286000009626 29000000.026999950409 27869999.983999971300 3945140.930999999866 60440.626717895 2024-05-10T15:02:28.426126+00:00 19994330.287999991328 29000000.004999998957 27869999.947000030428 3952898.016000001226 60440.626729371 2024-05-10T15:02:29.417629+00:00 19994330.287999991328 28999999.963999990374 27870000.011000040919 3952224.055999999866 60440.626741025 2024-05-10T15:02:30.424508+00:00 19994330.287999991328 29000000.029999971390 27869999.958999991417 3950181.912999998778 60440.626752500 2024-05-10T15:02:31.416012+00:00 19994330.284999970347 28999999.981999989599 27870000.016999959946 3953719.152000003029 60440.626764160 2024-05-10T15:02:32.423387+00:00 19994330.287999991328 29000000.011000040919 27870000.028000000864 3950320.888999999035 60440.626775630 2024-05-10T15:02:33.414394+00:00 19994330.287000060081 29000000.024999979883 27870000.034999970347 3951043.133000000846 60440.626787289 2024-05-10T15:02:34.421769+00:00 19994330.286000009626 28999999.984000090510 27869999.963999990374 3955285.977999995928 60440.626798759 2024-05-10T15:02:35.412777+00:00 19994330.289999961853 28999999.978000000119 27870000.018000010401 3955227.827000000048 60440.626810418 2024-05-10T15:02:36.420152+00:00 19994330.284999970347 29000000.013000000268 27869999.986000061035 3954390.041000001132 60440.626821889 2024-05-10T15:02:37.411159+00:00 19994330.289000030607 28999999.984000001103 27870000.030999999493 3949106.061000003945 60440.626833548 2024-05-10T15:02:38.418534+00:00 19994330.287999991328 29000000.030999988317 27869999.980000000447 3951497.963999994099 60440.626845207 2024-05-10T15:02:39.425908+00:00 19994330.286000009626 28999999.989000011235 27869999.991000000387 3956218.142000005115 60440.626856677 2024-05-10T15:02:40.416916+00:00 19994330.282000061125 28999999.962000008672 27870000.022999998182 3952093.850000001024 60440.626868336 2024-05-10T15:02:41.424291+00:00 19994330.286999940872 29000000.016999989748 27869999.959000010043 3955410.063999996055 60440.626879812 2024-05-10T15:02:42.415795+00:00 19994330.289999961853 29000000.004999998957 27870000.013999998569 3951732.015000001062 60440.626891466 2024-05-10T15:02:43.422674+00:00 19994330.287000060081 28999999.993000000715 27869999.967000011355 3950590.945000008214 60440.626902942 2024-05-10T15:02:44.414177+00:00 19994330.289000030607 29000000.024999979883 27870000.051999989897 3954388.991999999154 60440.626914596 2024-05-10T15:02:45.421056+00:00 19994330.285999890417 29000000.004000011832 27870000.034000009298 3952045.048999994993 60440.626926071 2024-05-10T15:02:46.412560+00:00 19994330.287000060081 28999999.965000029653 27869999.972999989986 3954901.004999995232 60440.626937725 2024-05-10T15:02:47.419439+00:00 19994330.285000000149 29000000.028999980539 27869999.971000019461 3953303.027999997139 60440.626949201 2024-05-10T15:02:48.410941+00:00 19994330.289000000805 28999999.990000009537 27870000.018000010401 3953798.971000000834 60440.626960860 2024-05-10T15:02:49.418317+00:00 19994330.287999998778 28999999.995000001043 27869999.977999988943 3956469.079000011086 60440.626972514 2024-05-10T15:02:50.425196+00:00 19994330.282000008970 29000000.000999990851 27870000.033999979496 3951126.907999991905 60440.626983989 2024-05-10T15:02:51.416700+00:00 19994330.293000001460 28999999.995999988168 27869999.963999990374 3956480.995000004768 60440.626995643 2024-05-10T15:02:52.423579+00:00 19994330.287999998778 29000000.023999989033 27870000.094000041485 3952735.969999998808 60440.627007119 2024-05-10T15:02:53.415082+00:00 19994330.285000000149 28999999.976000070572 27869999.914999961853 3949516.003000006080 60440.627018779 2024-05-10T15:02:54.422457+00:00 19994330.285000000149 28999999.987999919802 27870000.022000011057 3959287.953999996185 60440.627030248 2024-05-10T15:02:55.413464+00:00 19994330.289000000805 29000000.032999988645 27870000.032999988645 3951070.171000003815 60440.627041908 2024-05-10T15:02:56.420839+00:00 19994330.287000000477 28999999.963000059128 27869999.901000019163 3952166.947999998927 60440.627053378 2024-05-10T15:02:57.411847+00:00 19994330.285000000149 29000000.036999940872 27870000.059999939054 3950978.995999991894 60440.627065037 2024-05-10T15:02:58.419222+00:00 19994330.287999991328 28999999.996999979019 27870000.001000050455 3952463.901000007987 60440.627076513 2024-05-10T15:02:59.410725+00:00 19994330.287000030279 28999999.983000040054 27869999.962000008672 3950277.037999988068 60440.627088167 2024-05-10T15:03:00.417604+00:00 19994330.285999950022 28999999.995000001043 27869999.983000040054 3957735.074000000954 60440.627099826 2024-05-10T15:03:01.424979+00:00 19994330.288000050932 28999999.998000029474 27870000.028999920934 3952837.919000000227 60440.627111302 2024-05-10T15:03:02.416483+00:00 19994330.287000000477 29000000.026000019163 27869999.981999989599 3952116.030000001192 60440.627122955 2024-05-10T15:03:03.423362+00:00 19994330.285999950022 28999999.986999988556 27870000.040000081062 3949419.916999996174 60440.627134431 2024-05-10T15:03:04.414865+00:00 19994330.286000009626 29000000.009999990463 27870000.041000008583 3953162.114000021946 60440.627146085 2024-05-10T15:03:05.421744+00:00 19994330.291000008583 28999999.970999959856 27869999.946999911219 3950915.101999998093 60440.627157555 2024-05-10T15:03:06.412751+00:00 19994330.286000009626 29000000.006000038236 27869999.984000090510 3951109.886999994982 60440.627169214 2024-05-10T15:03:07.420127+00:00 19994330.288999971002 29000000.013999938965 27870000.033999919891 3954528.849999994040 60440.627180690 2024-05-10T15:03:08.411630+00:00 19994330.285000029951 29000000.008000019938 27869999.999000068754 3953676.051999986172 60440.627192344 2024-05-10T15:03:09.418509+00:00 19994330.286000009626 28999999.988000039011 27869999.987999919802 3949620.036000012886 60440.627203819 2024-05-10T15:03:10.410012+00:00 19994330.287000000477 29000000.001999970526 27870000.017000079155 3954778.023000001907 60440.627215473 2024-05-10T15:03:11.416891+00:00 19994330.287000000477 28999999.986999988556 27869999.975999951363 3951711.932999997865 60440.627227133 2024-05-10T15:03:12.424266+00:00 19994330.288999971002 29000000.024000000209 27869999.976000070572 3952253.136999994982 60440.627238603 2024-05-10T15:03:13.415274+00:00 19994330.287000060081 28999999.971000000834 27869999.984999898821 3953110.017000020016 60440.627250262 2024-05-10T15:03:14.422649+00:00 19994330.286999940872 29000000.022999998182 27870000.040000081062 3953430.915999978781 60440.627261732 2024-05-10T15:03:15.413656+00:00 19994330.287000060081 29000000.000000000000 27870000.015000000596 3950479.061000018846 60440.627273391 2024-05-10T15:03:16.421032+00:00 19994330.285999890417 29000000.004999998957 27870000.015999998897 3952428.885999978054 60440.627284862 2024-05-10T15:03:17.412039+00:00 19994330.286000009626 29000000.002999991179 27870000.002000000328 3950844.043000013102 60440.627296521 2024-05-10T15:03:18.419414+00:00 19994330.285000089556 28999999.974000010639 27870000.008999999613 3952916.090999991167 60440.627307991 2024-05-10T15:03:19.410421+00:00 19994330.291999939829 29000000.000000000000 27869999.986000001431 3955262.957000017166 60440.627319650 2024-05-10T15:03:20.417796+00:00 19994330.286000009626 29000000.036000009626 27869999.972999989986 3955245.958000003826 60440.627331310 2024-05-10T15:03:21.425172+00:00 19994330.286999940872 28999999.974999990314 27869999.977000001818 3956032.030999987852 60440.627342780 2024-05-10T15:03:22.416179+00:00 19994330.289000030607 29000000.000999990851 27870000.006000008434 3956176.944000006188 60440.627354439 2024-05-10T15:03:23.423554+00:00 19994330.284000039101 28999999.997000038624 27870000.015999998897 3951062.039000004996 60440.627365915 2024-05-10T15:03:24.415057+00:00 19994330.286000009626 29000000.021999958903 27870000.011999990791 3955090.938999981154 60440.627377569 2024-05-10T15:03:25.421936+00:00 19994330.287999991328 28999999.971000019461 27869999.968999978155 3952018.138000010978 60440.627389045 2024-05-10T15:03:26.413439+00:00 19994330.289000030607 28999999.995999988168 27870000.027000010014 3951611.907999991905 60440.627400698 2024-05-10T15:03:27.420318+00:00 19994330.284999970347 29000000.032999988645 27870000.032000008970 3954335.036000012886 60440.627412174 2024-05-10T15:03:28.411822+00:00 19994330.289000030607 28999999.981000009924 27869999.930000010878 3957042.930999993812 60440.627423833 2024-05-10T15:03:29.419196+00:00 19994330.285999890417 28999999.990000009537 27870000.005999978632 3951137.938999981154 60440.627435303 2024-05-10T15:03:30.410204+00:00 19994330.286000009626 29000000.035999950022 27870000.088999990374 3955415.130000025034 60440.627446963 2024-05-10T15:03:31.417579+00:00 19994330.287999991328 28999999.969000101089 27869999.964000049978 3951095.974999994040 60440.627458616 2024-05-10T15:03:32.424459+00:00 19994330.286000009626 29000000.021999958903 27870000.004000011832 3953796.982999979984 60440.627470092 2024-05-10T15:03:33.415962+00:00 19994330.289000030607 29000000.001999970526 27870000.011999960989 3949538.049000024796 60440.627481746 2024-05-10T15:03:34.422840+00:00 19994330.289000030607 28999999.968000050634 27869999.944000009447 3947321.877999960911 60440.627493221 2024-05-10T15:03:35.414344+00:00 19994330.288999918848 29000000.024999979883 27870000.000000000000 3954865.090000032913 60440.627504875 2024-05-10T15:03:36.421223+00:00 19994330.283000111580 28999999.967000011355 27869999.991000059992 3952730.029999970924 60440.627516351 2024-05-10T15:03:37.412727+00:00 19994330.287999991328 29000000.024999979883 27869999.969999909401 3952337.029000043869 60440.627528005 2024-05-10T15:03:38.419606+00:00 19994330.288999918848 29000000.036000009626 27870000.050000071526 3951280.891999959946 60440.627539481 2024-05-10T15:03:39.411109+00:00 19994330.282000061125 28999999.962999939919 27870000.005999919027 3950207.064999998081 60440.627551140 2024-05-10T15:03:40.418484+00:00 19994330.289000000805 29000000.012000080198 27870000.014000058174 3949699.965000032913 60440.627562610 2024-05-10T15:03:41.409491+00:00 19994330.289000000805 29000000.008000019938 27869999.973999980837 3949518.078000009060 60440.627574269 2024-05-10T15:03:42.416866+00:00 19994330.285000000149 28999999.992999911308 27870000.019000049680 3955856.960999966133 60440.627585923 2024-05-10T15:03:43.423746+00:00 19994330.287999998778 28999999.983000040054 27870000.019999980927 3955054.995000004768 60440.627597399 2024-05-10T15:03:44.415249+00:00 19994330.287000000477 29000000.004999998957 27870000.010999921709 3954059.905000030994 60440.627609053 2024-05-10T15:03:45.422128+00:00 19994330.285000000149 29000000.001999970526 27869999.932000041008 3950631.055999993812 60440.627620528 2024-05-10T15:03:46.413631+00:00 19994330.287000019103 28999999.986000061035 27870000.032999988645 3949238.972000002861 60440.627632188 2024-05-10T15:03:47.421007+00:00 19994330.289999991655 29000000.011999960989 27870000.000000000000 3950172.970999956131 60440.627643658 2024-05-10T15:03:48.412013+00:00 19994330.287000000477 28999999.977000001818 27870000.022000070661 3951127.077000021935 60440.627655311 2024-05-10T15:03:49.418891+00:00 19994330.285000000149 29000000.048999998719 27869999.985999941826 3953968.982999979984 60440.627666787 2024-05-10T15:03:50.410396+00:00 19994330.289999991655 28999999.965999998152 27869999.993999961764 3950994.030000030994 60440.627678446 2024-05-10T15:03:51.417771+00:00 19994330.285000000149 28999999.999000001699 27869999.981000069529 3953755.925000011921 60440.627690100 2024-05-10T15:03:52.424651+00:00 19994330.289000000805 29000000.022999998182 27870000.023999929428 3948651.064999998081 60440.627701576 2024-05-10T15:03:53.416154+00:00 19994330.285000000149 28999999.981999989599 27869999.964000109583 3951595.048999965191 60440.627713230 2024-05-10T15:03:54.423033+00:00 19994330.286000009626 28999999.997999999672 27869999.980000000447 3952466.962000011932 60440.627724705 2024-05-10T15:03:55.414536+00:00 19994330.290000021458 29000000.029000010341 27870000.078999999911 3952704.912999988068 60440.627736364 2024-05-10T15:03:56.421911+00:00 19994330.283999979496 28999999.972999989986 27869999.984999999404 3954226.160000026226 60440.627747835 2024-05-10T15:03:57.412918+00:00 19994330.287999991328 28999999.994000021368 27869999.974000010639 3951965.937999964226 60440.627759494 2024-05-10T15:03:58.420294+00:00 19994330.287999991328 29000000.018999990076 27870000.032000008970 3955681.925000011921 60440.627770964 2024-05-10T15:03:59.411301+00:00 19994330.286000009626 28999999.990000009537 27869999.995000001043 3950996.032000004780 60440.627782623 2024-05-10T15:04:00.418676+00:00 19994330.287000000477 29000000.004000011832 27870000.038999971002 3956306.998000026215 60440.627794093 2024-05-10T15:04:01.409683+00:00 19994330.287000000477 28999999.990000009537 27869999.953000009060 3950678.099999963772 60440.627805753 2024-05-10T15:04:02.417059+00:00 19994330.289000030607 29000000.002999961376 27869999.963999990374 3957324.850000023842 60440.627817407 2024-05-10T15:04:03.423938+00:00 19994330.285999950022 28999999.986999988556 27870000.009999990463 3953013.034999967087 60440.627828883 2024-05-10T15:04:04.415441+00:00 19994330.293000038713 29000000.034000039101 27870000.032000008970 3953554.028000057209 60440.627840542 2024-05-10T15:04:05.422816+00:00 19994330.280999958515 28999999.979999959469 27869999.977000001818 3950434.013999999035 60440.627852012 2024-05-10T15:04:06.413823+00:00 19994330.286000009626 28999999.998000029474 27870000.003000020981 3953637.984999955166 60440.627863671 2024-05-10T15:04:07.421198+00:00 19994330.287999991328 28999999.991999980062 27870000.009999990463 3947814.981000006199 60440.627875147 2024-05-10T15:04:08.412702+00:00 19994330.284999970347 29000000.003000020981 27869999.999000009149 3952822.139999986161 60440.627886801 2024-05-10T15:04:09.419581+00:00 19994330.288000110537 29000000.008999940008 27869999.989000018686 3950961.894000052940 60440.627898276 2024-05-10T15:04:10.411084+00:00 19994330.288999918848 28999999.992000099272 27869999.997999969870 3952102.944999992847 60440.627909930 2024-05-10T15:04:11.417962+00:00 19994330.286000009626 29000000.011999960989 27870000.004000011832 3959684.055000007153 60440.627921400 2024-05-10T15:04:12.408970+00:00 19994330.289000030607 28999999.995000001043 27870000.027000010014 3953780.941999971867 60440.627933060 2024-05-10T15:04:13.416345+00:00 19994330.286000009626 29000000.008000019938 27870000.006000038236 3956558.031000018120 60440.627944719 2024-05-10T15:04:14.423720+00:00 19994330.286000009626 28999999.978999968618 27869999.957999940962 3957119.043999969959 60440.627956189 2024-05-10T15:04:15.414727+00:00 19994330.286999940872 29000000.029000040144 27870000.052999969572 3953950.915000020992 60440.627967848 2024-05-10T15:04:16.422103+00:00 19994330.287999991328 28999999.985999941826 27869999.961000081152 3954478.085999966133 60440.627979319 2024-05-10T15:04:17.413110+00:00 19994330.284000039101 29000000.006999969482 27869999.997999910265 3954407.942000031006 60440.627990978 2024-05-10T15:04:18.420486+00:00 19994330.291000008583 28999999.953000068665 27869999.958999991417 3958882.055999993812 60440.628002454 2024-05-10T15:04:19.411989+00:00 19994330.286999940872 29000000.028999920934 27870000.029000040144 3955383.981999992859 60440.628014107 2024-05-10T15:04:20.418868+00:00 19994330.286000009626 29000000.004000071436 27870000.026999950409 3956935.033999979030 60440.628025577 2024-05-10T15:04:21.409875+00:00 19994330.289000030607 29000000.008999940008 27869999.975000020117 3951912.973000050057 60440.628037237 2024-05-10T15:04:22.417250+00:00 19994330.286000009626 29000000.000000000000 27870000.054000020027 3954726.000000000000 60440.628048890 2024-05-10T15:04:23.424130+00:00 19994330.286000009626 29000000.000000000000 27869999.930999990553 3955545.986000000965 60440.628060366 2024-05-10T15:04:24.415633+00:00 19994330.286000009626 28999999.991999980062 27870000.004000071436 3954455.029999970924 60440.628072026 2024-05-10T15:04:25.423008+00:00 19994330.288999918848 29000000.002000089735 27870000.046999931335 3952593.046999990940 60440.628083495 2024-05-10T15:04:26.414015+00:00 19994330.287999991328 28999999.977000001818 27869999.968999978155 3960390.919000030030 60440.628095155 2024-05-10T15:04:27.421390+00:00 19994330.286000009626 29000000.013999998569 27869999.989000078291 3958013.996999979019 60440.628106625 2024-05-10T15:04:28.412398+00:00 19994330.286000009626 29000000.002000000328 27870000.057999968529 3954173.963999987114 60440.628118285 2024-05-10T15:04:29.419773+00:00 19994330.287000060081 29000000.019999999553 27869999.990999940783 3956631.035000026226 60440.628129760 2024-05-10T15:04:30.411276+00:00 19994330.286999940872 28999999.988000009209 27869999.933000091463 3957256.973999977112 60440.628141414 2024-05-10T15:04:31.418155+00:00 19994330.284999970347 29000000.015999998897 27870000.074000000954 3957653.068000019062 60440.628152890 2024-05-10T15:04:32.409658+00:00 19994330.293000098318 28999999.989999979734 27870000.037000000477 3954044.043999969959 60440.628164543 2024-05-10T15:04:33.416537+00:00 19994330.287999991328 28999999.960000008345 27869999.903999999166 3953891.942000031006 60440.628176203 2024-05-10T15:04:34.423913+00:00 19994330.284000001848 29000000.000000000000 27869999.975000001490 3954975.023999989033 60440.628187673 2024-05-10T15:04:35.414920+00:00 19994330.285000000149 29000000.030000030994 27870000.059000000358 3956383.906000018120 60440.628199332 2024-05-10T15:04:36.422295+00:00 19994330.285999998450 29000000.018999990076 27870000.028000000864 3954013.032999991905 60440.628210808 2024-05-10T15:04:37.413798+00:00 19994330.289000000805 28999999.995999988168 27869999.937000010163 3955900.079999982845 60440.628222462 2024-05-10T15:04:38.420677+00:00 19994330.283999990672 28999999.969999969006 27870000.048999991268 3955385.869000018109 60440.628233938 2024-05-10T15:04:39.412181+00:00 19994330.293000001460 29000000.016000028700 27870000.002000000328 3957715.967999995220 60440.628245597 2024-05-10T15:04:40.419556+00:00 19994330.287000000477 29000000.007999960333 27869999.930000010878 3957853.125000000000 60440.628257067 2024-05-10T15:04:41.410563+00:00 19994330.286000009626 29000000.008999999613 27870000.044999990612 3953776.934999942780 60440.628268726 2024-05-10T15:04:42.417938+00:00 19994330.283999979496 28999999.989000018686 27869999.994000021368 3949885.977000116836 60440.628280196 2024-05-10T15:04:43.408945+00:00 19994330.287000000477 28999999.977999988943 27869999.940000001341 3956765.077999948990 60440.628291856 2024-05-10T15:04:44.416320+00:00 19994330.288000021130 29000000.007000029087 27870000.065999981016 3953546.991999983788 60440.628303509 2024-05-10T15:04:45.423200+00:00 19994330.283999979496 28999999.985999941826 27869999.945999979973 3957082.009999989998 60440.628314985 2024-05-10T15:04:46.414703+00:00 19994330.293999999762 29000000.035000089556 27870000.022999998182 3955470.019000052940 60440.628326644 2024-05-10T15:04:47.422078+00:00 19994330.286000009626 29000000.001999970526 27870000.036000009626 3952989.985999941826 60440.628338114 2024-05-10T15:04:48.413085+00:00 19994330.286000009626 28999999.981999989599 27869999.944000009447 3955194.983999968041 60440.628349774 2024-05-10T15:04:49.420461+00:00 19994330.287999991328 29000000.018000010401 27870000.083999991417 3954696.012000083923 60440.628361244 2024-05-10T15:04:50.411468+00:00 19994330.283999979496 28999999.973999980837 27869999.939000010490 3955538.008000016212 60440.628372903 2024-05-10T15:04:51.418843+00:00 19994330.288000050932 28999999.981000069529 27869999.960000038147 3950523.932999968994 60440.628384373 2024-05-10T15:04:52.409850+00:00 19994330.287000000477 29000000.034999970347 27870000.031999949366 3949754.032999991905 60440.628396033 2024-05-10T15:04:53.417225+00:00 19994330.287999991328 28999999.996999979019 27870000.037999991328 3957399.947000027169 60440.628407509 2024-05-10T15:04:54.408728+00:00 19994330.288999971002 29000000.000000000000 27870000.014999989420 3952895.084999918938 60440.628419162 2024-05-10T15:04:55.415608+00:00 19994330.284000039101 29000000.006000038236 27869999.970000028610 3955721.013000010978 60440.628430821 2024-05-10T15:04:56.422983+00:00 19994330.288999971002 28999999.985000010580 27869999.996000051498 3950957.970000029076 60440.628442292 2024-05-10T15:04:57.413990+00:00 19994330.285000029951 29000000.000000000000 27869999.972999930382 3954100.036000012886 60440.628453951 2024-05-10T15:04:58.421364+00:00 19994330.284999970347 28999999.989999890327 27870000.035000089556 3958767.001999973785 60440.628465427 2024-05-10T15:04:59.412868+00:00 19994330.287999991328 29000000.007000088692 27869999.988999959081 3957171.932999968994 60440.628477080 2024-05-10T15:05:00.419748+00:00 19994330.289000030607 29000000.013999938965 27869999.996999979019 3954803.146000028122 60440.628488556 2024-05-10T15:05:01.411252+00:00 19994330.291000008583 29000000.006999969482 27870000.031999949366 3955542.856000065804 60440.628500216 2024-05-10T15:05:02.418626+00:00 19994330.283999919891 29000000.011000040919 27869999.988000039011 3956444.953999996185 60440.628511685 2024-05-10T15:05:03.409633+00:00 19994330.288000110537 28999999.981000069529 27869999.993000030518 3954933.066999911796 60440.628523345 2024-05-10T15:05:04.417009+00:00 19994330.282999988645 29000000.015999998897 27870000.001000050455 3955935.923000096809 60440.628534815 2024-05-10T15:05:05.408015+00:00 19994330.288999918848 28999999.980999998748 27869999.977999929339 3958103.083999990951 60440.628546475 2024-05-10T15:05:06.415391+00:00 19994330.282999988645 29000000.018999990076 27870000.013000011444 3959357.123999952804 60440.628558128 2024-05-10T15:05:07.422270+00:00 19994330.293000098318 28999999.986000001431 27869999.965999960899 3953486.819000006188 60440.628569604 2024-05-10T15:05:08.413773+00:00 19994330.285999890417 29000000.011000011116 27870000.046000000089 3952797.998999952804 60440.628581263 2024-05-10T15:05:09.421149+00:00 19994330.287000060081 29000000.002999991179 27869999.984000090510 3954554.004999995232 60440.628592733 2024-05-10T15:05:10.412156+00:00 19994330.286999940872 28999999.977000001818 27869999.986999988556 3954100.002000092994 60440.628604393 2024-05-10T15:05:11.419531+00:00 19994330.287000060081 29000000.017000019550 27870000.006000000983 3955431.953999996185 60440.628615863 2024-05-10T15:05:12.410539+00:00 19994330.286000009626 29000000.009999960661 27870000.037999998778 3958293.143000007141 60440.628627522 2024-05-10T15:05:13.417913+00:00 19994330.284999970347 28999999.967000011355 27869999.929999988526 3951471.922999978065 60440.628638998 2024-05-10T15:05:14.409417+00:00 19994330.289999961853 29000000.013999998569 27870000.050000000745 3953446.072999954224 60440.628650651 2024-05-10T15:05:15.416296+00:00 19994330.288000110537 29000000.002000030130 27870000.038000021130 3955644.932999968994 60440.628662311 2024-05-10T15:05:16.423671+00:00 19994330.285999890417 29000000.004999998957 27869999.997999999672 3952306.063000082970 60440.628673787 2024-05-10T15:05:17.415174+00:00 19994330.287999991328 28999999.995000001043 27869999.998999979347 3955595.944000006188 60440.628685440 2024-05-10T15:05:18.422053+00:00 19994330.287000060081 29000000.015999969095 27869999.920000020415 3954507.075999975204 60440.628696916 2024-05-10T15:05:19.413556+00:00 19994330.286999940872 29000000.002000030130 27870000.022999998182 3959088.013000010978 60440.628708570 2024-05-10T15:05:20.420436+00:00 19994330.286000009626 28999999.978999968618 27870000.029999971390 3957292.991999983788 60440.628720046 2024-05-10T15:05:21.411938+00:00 19994330.287999991328 29000000.007999960333 27869999.955000039190 3960293.944000006188 60440.628731699 2024-05-10T15:05:22.418818+00:00 19994330.288000110537 28999999.993000030518 27870000.058999959379 3957412.011999965180 60440.628743175 2024-05-10T15:05:23.410321+00:00 19994330.285999890417 29000000.006999969482 27870000.035000029951 3955955.963000059128 60440.628754835 2024-05-10T15:05:24.417697+00:00 19994330.287000060081 28999999.994000080973 27869999.946999970824 3954246.008000016212 60440.628766304 2024-05-10T15:05:25.408704+00:00 19994330.286999940872 29000000.004999998957 27870000.021000031382 3956324.038999915123 60440.628777964 2024-05-10T15:05:26.416078+00:00 19994330.287000060081 29000000.016000028700 27870000.003000020981 3952345.070999979973 60440.628789618 2024-05-10T15:05:27.422958+00:00 19994330.287999991328 28999999.975999951363 27869999.960999969393 3952237.856000065804 60440.628801093 2024-05-10T15:05:28.414461+00:00 19994330.285999998450 28999999.990000009537 27869999.977000001818 3957876.108000040054 60440.628812753 2024-05-10T15:05:29.421837+00:00 19994330.287999998778 28999999.988999959081 27869999.979000028223 3953133.689999938011 60440.628824223 2024-05-10T15:05:30.412844+00:00 19994330.285000000149 29000000.012000080198 27870000.034999970347 3954060.202000021935 60440.628835882 2024-05-10T15:05:31.420219+00:00 19994330.287999998778 29000000.010999921709 27870000.009000059217 3952207.018000007141 60440.628847352 2024-05-10T15:05:32.411226+00:00 19994330.288999989629 29000000.024999979883 27870000.028999920934 3955240.031000018120 60440.628859011 2024-05-10T15:05:33.418601+00:00 19994330.285999998450 28999999.961000081152 27869999.993000030518 3958350.092000008095 60440.628870482 2024-05-10T15:05:34.409608+00:00 19994330.286000009626 29000000.028000000864 27870000.013000011444 3958313.041000009049 60440.628882141 2024-05-10T15:05:35.416984+00:00 19994330.287000000477 28999999.972999930382 27869999.950999978930 3952432.852999926079 60440.628893611 2024-05-10T15:05:36.407991+00:00 19994330.287999991328 29000000.016000028700 27870000.026000019163 3956511.014000058174 60440.628905270 2024-05-10T15:05:37.415366+00:00 19994330.287000000477 29000000.000000000000 27870000.011000040919 3954421.031000018120 60440.628916924 2024-05-10T15:05:38.422245+00:00 19994330.287000000477 28999999.988999959081 27869999.964999910444 3955883.028999925125 60440.628928400 2024-05-10T15:05:39.413748+00:00 19994330.285000000149 29000000.011000040919 27870000.014999989420 3956928.917999982834 60440.628940059 2024-05-10T15:05:40.421123+00:00 19994330.288000021130 28999999.975000020117 27869999.960000038147 3951919.963000059128 60440.628951529 2024-05-10T15:05:41.412131+00:00 19994330.287999991328 29000000.004999998957 27870000.014000058174 3951285.056999921799 60440.628963189 2024-05-10T15:05:42.419506+00:00 19994330.287000000477 29000000.010999988765 27870000.028000000864 3953069.010000110138 60440.628974658 2024-05-10T15:05:43.410513+00:00 19994330.286000009626 29000000.032000008970 27870000.054999951273 3949386.983999968041 60440.628986318 2024-05-10T15:05:44.417889+00:00 19994330.287999991328 28999999.985000010580 27870000.004999998957 3952457.939999938011 60440.628997794 2024-05-10T15:05:45.409392+00:00 19994330.288999971002 28999999.988999988884 27869999.963999990374 3951824.050000071991 60440.629009448 2024-05-10T15:05:46.416271+00:00 19994330.286000009626 29000000.000999990851 27869999.981000069529 3951778.084999918938 60440.629020918 2024-05-10T15:05:47.407278+00:00 19994330.287999991328 29000000.021000001580 27870000.026000019163 3952781.964000105858 60440.629032577 2024-05-10T15:05:48.414653+00:00 19994330.284000039101 28999999.984000001103 27869999.981999989599 3953494.024999976158 60440.629044231 2024-05-10T15:05:49.421532+00:00 19994330.288999971002 28999999.986000031233 27869999.949999999255 3954399.862999916077 60440.629055706 2024-05-10T15:05:50.413036+00:00 19994330.286000009626 29000000.018000010401 27870000.021000001580 3952127.122000098228 60440.629067366 2024-05-10T15:05:51.420411+00:00 19994330.287000000477 28999999.992999970913 27870000.010000001639 3953593.908999919891 60440.629078836 2024-05-10T15:05:52.411417+00:00 19994330.290000021458 28999999.994000021368 27870000.026000011712 3953652.976000071038 60440.629090495 2024-05-10T15:05:53.418793+00:00 19994330.285999950022 28999999.993999961764 27869999.967999979854 3958305.996999979019 60440.629101965 2024-05-10T15:05:54.409800+00:00 19994330.286000009626 29000000.008999999613 27870000.021000031382 3953539.034000039101 60440.629113625 2024-05-10T15:05:55.417175+00:00 19994330.284000039101 29000000.001000050455 27869999.973999980837 3952385.977999926079 60440.629125101 2024-05-10T15:05:56.408679+00:00 19994330.289999961853 28999999.995999988168 27870000.048999991268 3950148.049000024796 60440.629136754 2024-05-10T15:05:57.415558+00:00 19994330.287000060081 28999999.983999971300 27869999.971000019461 3954390.036999940872 60440.629148413 2024-05-10T15:05:58.422933+00:00 19994330.284999970347 29000000.007000029087 27870000.000999990851 3954454.870000004768 60440.629159884 2024-05-10T15:05:59.413940+00:00 19994330.291000008583 29000000.016000028700 27870000.050000008196 3955884.185000061989 60440.629171543 2024-05-10T15:06:00.421316+00:00 19994330.286000009626 29000000.000000000000 27869999.943000018597 3951891.001999973785 60440.629183019 2024-05-10T15:06:01.412819+00:00 19994330.286999940872 28999999.979999899864 27870000.018999990076 3955240.838999987114 60440.629194672 2024-05-10T15:06:02.419698+00:00 19994330.286000009626 29000000.030000090599 27869999.995999988168 3956688.139000058174 60440.629206148 2024-05-10T15:06:03.411201+00:00 19994330.287000060081 28999999.973999980837 27870000.022999998182 3953422.875000000000 60440.629217802 2024-05-10T15:06:04.418080+00:00 19994330.286999940872 28999999.998999949545 27869999.949000000954 3954757.026000022888 60440.629229277 2024-05-10T15:06:05.409583+00:00 19994330.287000060081 29000000.032000061125 27870000.009999990463 3954773.916999936104 60440.629240937 2024-05-10T15:06:06.416959+00:00 19994330.289999961853 28999999.967000011355 27869999.995000001043 3955607.106999992859 60440.629252407 2024-05-10T15:06:07.407966+00:00 19994330.284999970347 29000000.005999919027 27870000.054000020027 3951738.077000021935 60440.629264066 2024-05-10T15:06:08.415341+00:00 19994330.287999991328 29000000.019000049680 27869999.960999969393 3951828.958999990951 60440.629275720 2024-05-10T15:06:09.422220+00:00 19994330.287000060081 28999999.986999988556 27869999.983000040054 3952930.921000003815 60440.629287196 2024-05-10T15:06:10.413724+00:00 19994330.284999970347 29000000.011000040919 27870000.033999919891 3955860.090000032913 60440.629298856 2024-05-10T15:06:11.421099+00:00 19994330.286999940872 28999999.995999928564 27870000.014000058174 3953998.913999915123 60440.629310325 2024-05-10T15:06:12.412106+00:00 19994330.286000009626 29000000.001000050455 27869999.934999939054 3950673.044000030030 60440.629321985 2024-05-10T15:06:13.419480+00:00 19994330.293000098318 28999999.988000039011 27870000.004000071436 3952935.062000035774 60440.629333455 2024-05-10T15:06:14.410488+00:00 19994330.285999890417 29000000.011999960989 27870000.034000039101 3952851.957000017166 60440.629345114 2024-05-10T15:06:15.417863+00:00 19994330.286000009626 28999999.990999940783 27870000.004999998957 3956763.942999958992 60440.629356584 2024-05-10T15:06:16.408871+00:00 19994330.285000089556 29000000.000000000000 27869999.944999929518 3955447.039000033867 60440.629368244 2024-05-10T15:06:17.416246+00:00 19994330.283999919891 29000000.008000019938 27870000.085000038147 3951111.958999990951 60440.629379713 2024-05-10T15:06:18.407253+00:00 19994330.290000081062 29000000.004999998957 27869999.965999960899 3955893.990000010002 60440.629391373 2024-05-10T15:06:19.414628+00:00 19994330.284999970347 28999999.975000008941 27869999.991999980062 3950890.065999985207 60440.629403032 2024-05-10T15:06:20.422003+00:00 19994330.292999979109 29000000.008999988437 27870000.022000070661 3946865.953999996185 60440.629414508 2024-05-10T15:06:21.413507+00:00 19994330.286000009626 29000000.022000011057 27870000.014999989420 3961277.980000019073 60440.629426162 2024-05-10T15:06:22.420386+00:00 19994330.285999998450 28999999.981999989599 27869999.975000020117 3955457.141000031959 60440.629437632 2024-05-10T15:06:23.411393+00:00 19994330.285000000149 29000000.009999990463 27869999.977999929339 3958423.852999926079 60440.629449291 2024-05-10T15:06:24.418768+00:00 19994330.286000009626 28999999.988999988884 27870000.044000029564 3954854.014999986161 60440.629460767 2024-05-10T15:06:25.410272+00:00 19994330.285999998450 28999999.989000018686 27869999.985000010580 3951329.069000006188 60440.629472421 2024-05-10T15:06:26.417151+00:00 19994330.288999989629 29000000.025999989361 27870000.006999969482 3956771.968000053894 60440.629483896 2024-05-10T15:06:27.408654+00:00 19994330.289000000805 28999999.995000001043 27869999.973000049591 3954049.955999969970 60440.629495556 2024-05-10T15:06:28.416029+00:00 19994330.287000000477 28999999.978999968618 27869999.969999998808 3955054.067999958992 60440.629507026 2024-05-10T15:06:29.407036+00:00 19994330.287999991328 29000000.001000050455 27870000.039999999106 3953996.928000092972 60440.629518685 2024-05-10T15:06:30.414411+00:00 19994330.284000009298 28999999.998999949545 27869999.991999998689 3954213.106999992859 60440.629530339 2024-05-10T15:06:31.421291+00:00 19994330.287000000477 29000000.022999998182 27870000.041999999434 3958303.921999930870 60440.629541815 2024-05-10T15:06:32.412794+00:00 19994330.285000000149 28999999.962999999523 27869999.972000021487 3951264.050999999046 60440.629553468 2024-05-10T15:06:33.419672+00:00 19994330.289000000805 29000000.036000009626 27869999.977999988943 3956529.054000020027 60440.629564944 2024-05-10T15:06:34.411176+00:00 19994330.291000008583 28999999.985000010580 27870000.002000000328 3954931.851999998093 60440.629576598 2024-05-10T15:06:35.418055+00:00 19994330.284999970347 29000000.003000020981 27870000.016999989748 3957579.960000038147 60440.629588074 2024-05-10T15:06:36.409558+00:00 19994330.288000050932 29000000.005999919027 27870000.020000010729 3952923.203999996185 60440.629599733 2024-05-10T15:06:37.416934+00:00 19994330.285999950022 28999999.986000061035 27869999.973000019789 3954609.909999967087 60440.629611203 2024-05-10T15:06:38.407941+00:00 19994330.287000000477 29000000.022999998182 27869999.997999969870 3953026.024000049103 60440.629622863 2024-05-10T15:06:39.415316+00:00 19994330.285000029951 28999999.996999979019 27870000.002000030130 3954029.979999899864 60440.629634516 2024-05-10T15:06:40.422195+00:00 19994330.286000009626 28999999.983000040054 27870000.037999991328 3954467.016000031959 60440.629645992 2024-05-10T15:06:41.413699+00:00 19994330.291000008583 29000000.011999960989 27869999.949999991804 3955242.032000064850 60440.629657646 2024-05-10T15:06:42.420578+00:00 19994330.287999991328 29000000.006000038236 27870000.037999991328 3955259.941999911796 60440.629669121 2024-05-10T15:06:43.412084+00:00 19994330.286000009626 28999999.990999940783 27869999.942000031471 3958132.041000009049 60440.629680775 2024-05-10T15:06:44.418960+00:00 19994330.289999961853 28999999.998000029474 27870000.006999969482 3954061.037000060081 60440.629692251 2024-05-10T15:06:45.410463+00:00 19994330.284000039101 28999999.993999961764 27870000.018999990076 3954269.939000010025 60440.629703905 2024-05-10T15:06:46.417343+00:00 19994330.287000000477 29000000.012000080198 27870000.028000060469 3949850.919999957085 60440.629715380 2024-05-10T15:06:47.408846+00:00 19994330.285000029951 29000000.002999901772 27869999.964999910444 3951598.046000003815 60440.629727034 2024-05-10T15:06:48.415725+00:00 19994330.289999961853 28999999.992000099272 27870000.011000040919 3953402.978000044823 60440.629738510 2024-05-10T15:06:49.407228+00:00 19994330.286000009626 29000000.014999989420 27870000.006000038236 3950223.048999906052 60440.629750169 2024-05-10T15:06:50.414603+00:00 19994330.287999991328 28999999.952000018209 27870000.021999958903 3951904.010000110138 60440.629761823 2024-05-10T15:06:51.421482+00:00 19994330.286999940872 29000000.040999889374 27869999.981999989599 3951430.946999907028 60440.629773298 2024-05-10T15:06:52.412986+00:00 19994330.286000009626 28999999.996000051498 27869999.981000069529 3951130.072000027169 60440.629784952 2024-05-10T15:06:53.419865+00:00 19994330.285000089556 28999999.986000061035 27870000.046999931335 3946136.904000043869 60440.629796428 2024-05-10T15:06:54.411368+00:00 19994330.287999991328 28999999.991999980062 27869999.927999969572 3948415.027999997139 60440.629808087 2024-05-10T15:06:55.418743+00:00 19994330.287999991328 29000000.002999998629 27870000.047000050545 3946395.077999948990 60440.629819557 2024-05-10T15:06:56.409751+00:00 19994330.289999961853 29000000.024000000209 27869999.970000028610 3953647.968999981880 60440.629831217 2024-05-10T15:06:57.417126+00:00 19994330.284999970347 28999999.995000001043 27870000.026000019163 3950975.918000102043 60440.629842693 2024-05-10T15:06:58.408629+00:00 19994330.286000009626 28999999.985000010580 27870000.003999948502 3948159.078999999911 60440.629854346 2024-05-10T15:06:59.415508+00:00 19994330.287999991328 29000000.021000001580 27869999.973999980837 3947682.962999999989 60440.629865822 2024-05-10T15:07:00.407011+00:00 19994330.287999991328 29000000.002999991179 27870000.027000069618 3951434.021999999881 60440.629877476 2024-05-10T15:07:01.413890+00:00 19994330.284000039101 29000000.000000000000 27869999.998999949545 3948656.027999999002 60440.629889135 2024-05-10T15:07:02.421266+00:00 19994330.289000030607 29000000.004999998957 27869999.971999999136 3955554.997000000905 60440.629900611 2024-05-10T15:07:03.412769+00:00 19994330.289000030607 28999999.966000020504 27870000.000000000000 3954283.885999999940 60440.629912265 2024-05-10T15:07:04.419648+00:00 19994330.285999890417 29000000.027000010014 27870000.026999950409 3953464.166999998968 60440.629923740 2024-05-10T15:07:05.411151+00:00 19994330.287000060081 28999999.955999970436 27869999.955000039190 3953436.934999999125 60440.629935394 2024-05-10T15:07:06.418031+00:00 19994330.284999970347 29000000.024999979883 27869999.991999998689 3953337.978000000119 60440.629946870 2024-05-10T15:07:07.409534+00:00 19994330.290000081062 28999999.994000021368 27869999.975999999791 3957447.004000001121 60440.629958523 2024-05-10T15:07:08.416413+00:00 19994330.284999970347 29000000.030000030994 27870000.028000000864 3957619.950999998022 60440.629969999 2024-05-10T15:07:09.407916+00:00 19994330.286999940872 28999999.986999988556 27870000.074999999255 3955714.054000005126 60440.629981658 2024-05-10T15:07:10.415291+00:00 19994330.287000060081 29000000.009999990463 27869999.942000001669 3952009.022999993991 60440.629993129 2024-05-10T15:07:11.406299+00:00 19994330.289000030607 28999999.995999988168 27870000.039000000805 3954469.020000002813 60440.630004788 2024-05-10T15:07:12.413674+00:00 19994330.285999890417 28999999.981000069529 27869999.986000001431 3949320.986999996006 60440.630016441 2024-05-10T15:07:13.420553+00:00 19994330.289000030607 29000000.021999958903 27870000.002999991179 3949500.009000002872 60440.630027917 2024-05-10T15:07:14.412057+00:00 19994330.286000009626 29000000.013000011444 27870000.041999999434 3952069.906000003219 60440.630039571 2024-05-10T15:07:15.418935+00:00 19994330.284000001848 28999999.962000008672 27869999.953999999911 3955580.046999990940 60440.630051047 2024-05-10T15:07:16.410438+00:00 19994330.291000001132 29000000.004999998957 27869999.986000001431 3951873.077000007033 60440.630062700 2024-05-10T15:07:17.417318+00:00 19994330.289000000805 29000000.008999940008 27870000.040000021458 3953391.975999996066 60440.630074176 2024-05-10T15:07:18.408820+00:00 19994330.282000001520 29000000.011000040919 27869999.964999970049 3954295.937000005972 60440.630085830 2024-05-10T15:07:19.415700+00:00 19994330.287000000477 29000000.011000040919 27870000.041999999434 3955555.984999998938 60440.630097305 2024-05-10T15:07:20.407203+00:00 19994330.287999998778 28999999.975999951363 27869999.972999989986 3954006.930999993812 60440.630108965 2024-05-10T15:07:21.414579+00:00 19994330.285999998450 28999999.990000009537 27870000.000000000000 3952554.056999995839 60440.630120619 2024-05-10T15:07:22.421458+00:00 19994330.286000009626 28999999.998000029474 27870000.001000050455 3956215.041000009049 60440.630132094 2024-05-10T15:07:23.412961+00:00 19994330.287999991328 29000000.001999970526 27869999.933999959379 3952962.902999997139 60440.630143748 2024-05-10T15:07:24.419840+00:00 19994330.287999991328 29000000.003000020981 27870000.089000049978 3956146.143999993801 60440.630155224 2024-05-10T15:07:25.411343+00:00 19994330.287000000477 29000000.028000000864 27870000.021999958903 3953672.003000006080 60440.630166878 2024-05-10T15:07:26.418223+00:00 19994330.288000021130 28999999.973999980837 27869999.932000041008 3953722.990999997128 60440.630178353 2024-05-10T15:07:27.409726+00:00 19994330.289999991655 29000000.021000031382 27870000.003000020981 3957249.037000000011 60440.630190007 2024-05-10T15:07:28.416605+00:00 19994330.285000000149 28999999.972999930382 27869999.996999979019 3956496.841000006068 60440.630201483 2024-05-10T15:07:29.408108+00:00 19994330.285000029951 29000000.008000019938 27870000.064999941736 3960524.113000005018 60440.630213142 2024-05-10T15:07:30.415483+00:00 19994330.287000000477 29000000.016999959946 27870000.003000020981 3959560.079999998212 60440.630224612 2024-05-10T15:07:31.406490+00:00 19994330.287000000477 29000000.000000000000 27869999.975000020117 3952356.976999983191 60440.630236272 2024-05-10T15:07:32.413865+00:00 19994330.287999991328 28999999.975000001490 27869999.924000021070 3952841.914000004996 60440.630247925 2024-05-10T15:07:33.420745+00:00 19994330.286000009626 28999999.999999988824 27870000.010999921709 3956822.003000020981 60440.630259401 2024-05-10T15:07:34.412248+00:00 19994330.289999961853 29000000.019000008702 27870000.101000070572 3961012.975999981165 60440.630271055 2024-05-10T15:07:35.419127+00:00 19994330.285000029951 28999999.990999981761 27869999.903999920934 3954909.011000006925 60440.630282531 2024-05-10T15:07:36.410631+00:00 19994330.286000009626 29000000.002000000328 27870000.047000050545 3953391.006999998819 60440.630294190 2024-05-10T15:07:37.418006+00:00 19994330.289999961853 29000000.004999998957 27870000.031999949366 3954020.939999998081 60440.630305660 2024-05-10T15:07:38.409012+00:00 19994330.284000039101 28999999.996000021696 27869999.971000079066 3959879.064000010025 60440.630317319 2024-05-10T15:07:39.416388+00:00 19994330.284999970347 29000000.011000011116 27869999.965999960899 3957562.906999974977 60440.630328789 2024-05-10T15:07:40.407395+00:00 19994330.292999979109 29000000.002999961376 27870000.008000019938 3956301.060000001919 60440.630340449 2024-05-10T15:07:41.414770+00:00 19994330.286000069231 28999999.999000009149 27870000.052000049502 3955748.027000010014 60440.630351919 2024-05-10T15:07:42.405778+00:00 19994330.288999918848 28999999.991999980062 27869999.970999959856 3955516.008000016212 60440.630363578 2024-05-10T15:07:43.413153+00:00 19994330.282000061125 28999999.996000051498 27869999.965000029653 3953441.962999999989 60440.630375238 2024-05-10T15:07:44.420528+00:00 19994330.288999918848 29000000.016999959946 27870000.062999960035 3951516.064999998081 60440.630386707 2024-05-10T15:07:45.411535+00:00 19994330.287000060081 28999999.984000030905 27869999.989000000060 3955757.965000004042 60440.630398367 2024-05-10T15:07:46.418910+00:00 19994330.286000009626 28999999.994000021368 27869999.969000000507 3956649.044999986887 60440.630409843 2024-05-10T15:07:47.410414+00:00 19994330.289999961853 28999999.998999949545 27870000.013999998569 3960625.004000008106 60440.630421496 2024-05-10T15:07:48.417292+00:00 19994330.287000060081 28999999.986999988556 27869999.993999999017 3954782.889999986161 60440.630432972 2024-05-10T15:07:49.408796+00:00 19994330.287999991328 29000000.016000028700 27869999.999000001699 3951518.045000017155 60440.630444626 2024-05-10T15:07:50.415675+00:00 19994330.283999919891 29000000.001999970526 27869999.985000010580 3954649.005999981891 60440.630456102 2024-05-10T15:07:51.407178+00:00 19994330.287000060081 29000000.000000000000 27870000.037999991328 3954888.068000019062 60440.630467761 2024-05-10T15:07:52.414554+00:00 19994330.286000009626 29000000.004000071436 27869999.942999988794 3957800.016999990214 60440.630479231 2024-05-10T15:07:53.405560+00:00 19994330.286000009626 28999999.995999928564 27870000.019000019878 3958744.837999999989 60440.630490891 2024-05-10T15:07:54.412936+00:00 19994330.291000008583 28999999.999000068754 27870000.052999999374 3954788.037999988068 60440.630502544 2024-05-10T15:07:55.419814+00:00 19994330.284999970347 29000000.016999959946 27869999.979999959469 3950487.053000003099 60440.630514020 2024-05-10T15:07:56.411318+00:00 19994330.289999961853 28999999.985999941826 27869999.997000038624 3958607.015000015032 60440.630525674 2024-05-10T15:07:57.418197+00:00 19994330.282999988645 29000000.007000088692 27869999.982999980450 3956585.919000000227 60440.630537149 2024-05-10T15:07:58.409701+00:00 19994330.287999991328 28999999.995999928564 27870000.045000020415 3953790.033999979030 60440.630548803 2024-05-10T15:07:59.416579+00:00 19994330.288000110537 29000000.000000000000 27869999.955999970436 3951615.068000019062 60440.630560279 2024-05-10T15:08:00.408083+00:00 19994330.283999919891 29000000.006000038236 27869999.981000009924 3954765.896999984980 60440.630571933 2024-05-10T15:08:01.414962+00:00 19994330.292999979109 28999999.980999950320 27870000.004000011832 3951887.060000001919 60440.630583408 2024-05-10T15:08:02.406466+00:00 19994330.285000089556 29000000.001000050455 27870000.013000011444 3955354.979000002146 60440.630595068 2024-05-10T15:08:03.413840+00:00 19994330.286000009626 29000000.004999998957 27870000.008999940008 3953668.990999997128 60440.630606721 2024-05-10T15:08:04.420720+00:00 19994330.284999970347 29000000.011999960989 27869999.994000080973 3952749.973000019789 60440.630618197 2024-05-10T15:08:05.412223+00:00 19994330.287999991328 29000000.003000020981 27870000.001999970526 3956687.000999987125 60440.630629851 2024-05-10T15:08:06.419102+00:00 19994330.287999991328 28999999.998999949545 27869999.996000051498 3958243.056999980938 60440.630641326 2024-05-10T15:08:07.410605+00:00 19994330.287000060081 28999999.981000069529 27869999.953999999911 3953338.955000042915 60440.630652980 2024-05-10T15:08:08.417484+00:00 19994330.288999918848 29000000.009999990463 27870000.031999949366 3950887.025999962818 60440.630664456 2024-05-10T15:08:09.408988+00:00 19994330.287000000477 29000000.011999998242 27870000.018000010401 3954088.092000008095 60440.630676115 2024-05-10T15:08:10.416363+00:00 19994330.287999998778 28999999.978999990970 27870000.003000020981 3952936.989000021946 60440.630687585 2024-05-10T15:08:11.407370+00:00 19994330.285000000149 28999999.976000010967 27869999.963999990374 3954401.953999996185 60440.630699245 2024-05-10T15:08:12.414745+00:00 19994330.285999998450 29000000.035999979824 27870000.021999958903 3950015.993999958038 60440.630710714 2024-05-10T15:08:13.405753+00:00 19994330.285999998450 28999999.982000019401 27869999.947000030428 3952246.035000026226 60440.630722374 2024-05-10T15:08:14.413128+00:00 19994330.285999998450 29000000.030000001192 27870000.100999951363 3955576.968999981880 60440.630734034 2024-05-10T15:08:15.420503+00:00 19994330.289999991655 29000000.000999990851 27870000.020000100136 3948725.941000043880 60440.630745504 2024-05-10T15:08:16.411509+00:00 19994330.289000000805 28999999.988000009209 27869999.928999900818 3950183.032999991905 60440.630757163 2024-05-10T15:08:17.418885+00:00 19994330.285000000149 28999999.991999980062 27870000.008000019938 3951670.033999979030 60440.630768633 2024-05-10T15:08:18.409892+00:00 19994330.289000000805 28999999.995000001043 27869999.983000040054 3953236.009999989998 60440.630780293 2024-05-10T15:08:19.417268+00:00 19994330.284000009298 29000000.018999990076 27870000.008000019938 3952397.011000037193 60440.630791762 2024-05-10T15:08:20.408275+00:00 19994330.285999979824 28999999.995999988168 27870000.011000040919 3950700.992999970913 60440.630803422 2024-05-10T15:08:21.415650+00:00 19994330.289000000805 28999999.987000048161 27869999.960999969393 3953312.990000010002 60440.630814892 2024-05-10T15:08:22.406657+00:00 19994330.287999991328 28999999.969999969006 27869999.975999951363 3957494.948000013828 60440.630826551 2024-05-10T15:08:23.414033+00:00 19994330.287000000477 29000000.026000019163 27870000.047000050545 3949575.009999989998 60440.630838021 2024-05-10T15:08:24.405040+00:00 19994330.289000030607 28999999.993999961764 27869999.989000000060 3950914.902000010014 60440.630849681 2024-05-10T15:08:25.412415+00:00 19994330.282999988645 29000000.025000039488 27869999.984999999404 3950377.162999988068 60440.630861335 2024-05-10T15:08:26.419294+00:00 19994330.287999991328 29000000.000000000000 27870000.030000001192 3954225.949999988079 60440.630872810 2024-05-10T15:08:27.410797+00:00 19994330.287000000477 28999999.986999988556 27870000.036000009626 3949577.008000016212 60440.630884469 2024-05-10T15:08:28.418172+00:00 19994330.287000000477 28999999.986999988556 27869999.922999981791 3957075.962999999989 60440.630895940 2024-05-10T15:08:29.409180+00:00 19994330.288999971002 29000000.006999969482 27870000.057000011206 3949806.066999971867 60440.630907599 2024-05-10T15:08:30.416555+00:00 19994330.290000021458 29000000.006000038236 27869999.944000009447 3957839.944999992847 60440.630919069 2024-05-10T15:08:31.407562+00:00 19994330.285000029951 29000000.011000040919 27870000.028999980539 3954175.073000013828 60440.630930728 2024-05-10T15:08:32.414937+00:00 19994330.284999970347 28999999.990999940783 27870000.036000009626 3946586.910000026226 60440.630942198 2024-05-10T15:08:33.405944+00:00 19994330.287000000477 28999999.991999980062 27870000.000000000000 3952969.956999958027 60440.630953858 2024-05-10T15:08:34.413320+00:00 19994330.287999991328 29000000.004000071436 27870000.012000020593 3956235.083000003826 60440.630965511 2024-05-10T15:08:35.420199+00:00 19994330.283999979496 29000000.008999940008 27869999.969999969006 3948416.989000021946 60440.630976987 2024-05-10T15:08:36.411702+00:00 19994330.290000081062 29000000.001000050455 27869999.984000030905 3950251.009000002872 60440.630988647 2024-05-10T15:08:37.419077+00:00 19994330.286999940872 28999999.998999949545 27869999.998999949545 3952356.953000009060 60440.631000116 2024-05-10T15:08:38.410085+00:00 19994330.287999991328 28999999.994000080973 27869999.988000039011 3955576.069999992847 60440.631011776 2024-05-10T15:08:39.417460+00:00 19994330.287000060081 28999999.987999919802 27870000.078000009060 3951121.963999987114 60440.631023252 2024-05-10T15:08:40.408966+00:00 19994330.284999970347 29000000.007000088692 27869999.924999948591 3950783.041000009049 60440.631034906 2024-05-10T15:08:41.415842+00:00 19994330.289000030607 29000000.016999959946 27870000.040000021458 3953180.018999993801 60440.631046381 2024-05-10T15:08:42.407344+00:00 19994330.286000009626 28999999.993999961764 27869999.968000050634 3953430.018000007141 60440.631058035 2024-05-10T15:08:43.414224+00:00 19994330.286999940872 28999999.996000051498 27870000.005999919027 3951589.925999999046 60440.631069511 2024-05-10T15:08:44.405727+00:00 19994330.287000060081 29000000.013000011444 27870000.035000089556 3948539.032000004780 60440.631081164 2024-05-10T15:08:45.412607+00:00 19994330.286999940872 28999999.990000009537 27870000.019999980927 3948784.966000020970 60440.631092824 2024-05-10T15:08:46.419982+00:00 19994330.289000030607 28999999.999000001699 27869999.991999980062 3947965.102999985218 60440.631104300 2024-05-10T15:08:47.411486+00:00 19994330.284999970347 29000000.011999990791 27870000.031000021845 3951589.944000006188 60440.631115953 2024-05-10T15:08:48.418364+00:00 19994330.287000060081 28999999.983000010252 27869999.944000009447 3953248.965999960899 60440.631127429 2024-05-10T15:08:49.409868+00:00 19994330.283999919891 29000000.013999998569 27870000.003999948502 3950332.994000018109 60440.631139088 2024-05-10T15:08:50.417243+00:00 19994330.291000008583 29000000.002000000328 27869999.980000019073 3949103.954999982845 60440.631150559 2024-05-10T15:08:51.408250+00:00 19994330.286000009626 28999999.981999989599 27870000.016000028700 3953161.035000026226 60440.631162218 2024-05-10T15:08:52.415625+00:00 19994330.289000030607 29000000.006000008434 27869999.962999939919 3951909.047999978065 60440.631173688 2024-05-10T15:08:53.406633+00:00 19994330.286999940872 29000000.005999978632 27869999.983999971300 3948919.011000037193 60440.631185347 2024-05-10T15:08:54.414008+00:00 19994330.286000009626 28999999.991999980062 27870000.031000021845 3952870.950999975204 60440.631196817 2024-05-10T15:08:55.405015+00:00 19994330.286000009626 29000000.012000020593 27870000.009999990463 3947887.998000026215 60440.631208477 2024-05-10T15:08:56.412390+00:00 19994330.286000009626 28999999.982999980450 27870000.007000088692 3952014.018000007141 60440.631220130 2024-05-10T15:08:57.419269+00:00 19994330.291000008583 29000000.000000000000 27869999.990999940783 3952892.988999962807 60440.631231606 2024-05-10T15:08:58.410772+00:00 19994330.286999940872 29000000.011000040919 27869999.988999959081 3952181.030000030994 60440.631243266 2024-05-10T15:08:59.418148+00:00 19994330.285000089556 29000000.005999978632 27870000.008000019938 3950999.992999970913 60440.631254735 2024-05-10T15:09:00.409155+00:00 19994330.286000009626 28999999.981000009924 27870000.011000040919 3954800.017000020016 60440.631266395 2024-05-10T15:09:01.416530+00:00 19994330.286999940872 28999999.987999979407 27869999.970000028610 3949000.981000006199 60440.631277865 2024-05-10T15:09:02.407538+00:00 19994330.287999991328 29000000.018999990076 27869999.997999999672 3947230.982999979984 60440.631289524 2024-05-10T15:09:03.414913+00:00 19994330.285999998450 28999999.993000030518 27870000.019999999553 3952566.041999996174 60440.631301000 2024-05-10T15:09:04.406416+00:00 19994330.287999998778 29000000.016999959946 27870000.012000009418 3946587.967000008095 60440.631312654 2024-05-10T15:09:05.413295+00:00 19994330.287000011653 29000000.018000010401 27870000.033999990672 3949407.972999989986 60440.631324130 2024-05-10T15:09:06.404798+00:00 19994330.287000000477 28999999.973999980837 27869999.978999990970 3948967.022000014782 60440.631335783 2024-05-10T15:09:07.411677+00:00 19994330.289999991655 28999999.991000059992 27869999.981000009924 3947113.912000000011 60440.631347443 2024-05-10T15:09:08.419052+00:00 19994330.287000000477 28999999.993000030518 27869999.956000000238 3949421.068000019062 60440.631358913 2024-05-10T15:09:09.410060+00:00 19994330.287000000477 29000000.025999899954 27870000.057999998331 3953392.960999966133 60440.631370572 2024-05-10T15:09:10.417435+00:00 19994330.284000009298 28999999.986000061035 27869999.977000001818 3949419.008000016212 60440.631382042 2024-05-10T15:09:11.408441+00:00 19994330.287999991328 29000000.008000019938 27870000.021999981254 3950931.121999979019 60440.631393702 2024-05-10T15:09:12.415817+00:00 19994330.289000000805 28999999.995000001043 27870000.003000020981 3949270.893999993801 60440.631405178 2024-05-10T15:09:13.407320+00:00 19994330.282999988645 28999999.978999968618 27869999.938000019640 3944663.971000074875 60440.631416831 2024-05-10T15:09:14.414199+00:00 19994330.288000021130 29000000.009000059217 27870000.062999960035 3948495.180999993812 60440.631428307 2024-05-10T15:09:15.405702+00:00 19994330.289999991655 29000000.033999919891 27870000.050000008196 3947088.932999968994 60440.631439961 2024-05-10T15:09:16.412582+00:00 19994330.287000000477 28999999.983999971300 27869999.924000021070 3954175.957999945153 60440.631451436 2024-05-10T15:09:17.404085+00:00 19994330.285000029951 28999999.999000068754 27870000.018000010401 3951554.955000042915 60440.631463090 2024-05-10T15:09:18.410965+00:00 19994330.287000000477 28999999.988000039011 27870000.034999970347 3947219.049000024796 60440.631474749 2024-05-10T15:09:19.418340+00:00 19994330.285999950022 28999999.989999890327 27869999.916000008583 3956124.049000024796 60440.631486225 2024-05-10T15:09:20.409843+00:00 19994330.287000000477 29000000.019000049680 27870000.055999990553 3954072.914999961853 60440.631497879 2024-05-10T15:09:21.416722+00:00 19994330.289000030607 29000000.024000048637 27870000.001000050455 3952617.026000022888 60440.631509354 2024-05-10T15:09:22.408225+00:00 19994330.289999961853 28999999.973999980837 27870000.015999909490 3952783.054999948014 60440.631521008 2024-05-10T15:09:23.415104+00:00 19994330.285000029951 28999999.977000001818 27869999.976000070572 3953489.027000070084 60440.631532484 2024-05-10T15:09:24.406608+00:00 19994330.286000009626 29000000.029999990016 27870000.031999949366 3948701.001999973785 60440.631544143 2024-05-10T15:09:25.413983+00:00 19994330.285999950022 29000000.000000000000 27869999.938000079244 3949678.880999923218 60440.631555613 2024-05-10T15:09:26.404990+00:00 19994330.289000030607 29000000.002000000328 27870000.000999931246 3948000.006000041962 60440.631567273 2024-05-10T15:09:27.412365+00:00 19994330.284999970347 28999999.993000000715 27870000.022000070661 3948337.021000028122 60440.631578926 2024-05-10T15:09:28.419244+00:00 19994330.292000059038 29000000.000999990851 27869999.962999939919 3950355.988999962807 60440.631590402 2024-05-10T15:09:29.410747+00:00 19994330.283999919891 28999999.971000019461 27870000.029999971390 3957683.106000065804 60440.631602056 2024-05-10T15:09:30.417627+00:00 19994330.288000110537 29000000.018999990076 27869999.991999980062 3953723.870999931823 60440.631613532 2024-05-10T15:09:31.409130+00:00 19994330.285999890417 29000000.012000020593 27869999.993000030518 3952246.116999983788 60440.631625191 2024-05-10T15:09:32.416505+00:00 19994330.286000009626 29000000.006999969482 27870000.045000080019 3952600.003000020981 60440.631636661 2024-05-10T15:09:33.407513+00:00 19994330.289000030607 28999999.985000010580 27869999.950999978930 3949451.968999981880 60440.631648321 2024-05-10T15:09:34.414888+00:00 19994330.284999970347 29000000.012000020593 27870000.033999919891 3949189.924000024796 60440.631659790 2024-05-10T15:09:35.405895+00:00 19994330.291000008583 28999999.970999959856 27869999.973000049591 3948823.957000017166 60440.631671450 2024-05-10T15:09:36.413269+00:00 19994330.282999988645 28999999.998000029474 27870000.026999950409 3954697.004999995232 60440.631682920 2024-05-10T15:09:37.404277+00:00 19994330.287999991328 29000000.011999960989 27869999.958999991417 3953580.049999951851 60440.631694579 2024-05-10T15:09:38.411652+00:00 19994330.286000009626 29000000.004000011832 27870000.028000000864 3949777.979000092018 60440.631706233 2024-05-10T15:09:39.418531+00:00 19994330.287999991328 29000000.018999990076 27870000.031000021845 3951038.043999909889 60440.631717709 2024-05-10T15:09:40.410035+00:00 19994330.287000060081 28999999.971000019461 27869999.932000041008 3954057.029000043869 60440.631729368 2024-05-10T15:09:41.417410+00:00 19994330.284999970347 29000000.008000019938 27870000.081999998540 3954680.944000006188 60440.631740838 2024-05-10T15:09:42.408416+00:00 19994330.292000059038 29000000.000000000000 27869999.977000001818 3952952.981999992859 60440.631752492 2024-05-10T15:09:43.415296+00:00 19994330.287999991328 29000000.016999959946 27870000.026999998838 3949076.046000003815 60440.631763968 2024-05-10T15:09:44.406799+00:00 19994330.284999970347 28999999.989000078291 27869999.932999998331 3951696.059999942780 60440.631775627 2024-05-10T15:09:45.414174+00:00 19994330.286000009626 29000000.003999948502 27870000.065000001341 3951187.922000051010 60440.631787097 2024-05-10T15:09:46.405182+00:00 19994330.284999970347 29000000.000000000000 27869999.992000009865 3951921.057999968994 60440.631798756 2024-05-10T15:09:47.412557+00:00 19994330.287999991328 28999999.988999959081 27869999.967000011355 3952389.953000069130 60440.631810226 2024-05-10T15:09:48.403564+00:00 19994330.287999991328 29000000.013000011444 27869999.994999971241 3952565.042999982834 60440.631821886 2024-05-10T15:09:49.410940+00:00 19994330.288000110537 28999999.993000030518 27869999.997000038624 3953106.052999972831 60440.631833539 2024-05-10T15:09:50.417818+00:00 19994330.284999970347 29000000.016000028700 27870000.030999958515 3951521.916000009049 60440.631845015 2024-05-10T15:09:51.409322+00:00 19994330.287999991328 29000000.006999969482 27869999.997000038624 3951419.985000013839 60440.631856675 2024-05-10T15:09:52.416696+00:00 19994330.286000009626 28999999.955999970436 27869999.983999971300 3955325.962999939919 60440.631868144 2024-05-10T15:09:53.407704+00:00 19994330.287999991328 29000000.003000020981 27869999.944999989122 3949315.103000044823 60440.631879804 2024-05-10T15:09:54.415079+00:00 19994330.286000009626 29000000.004999998957 27870000.048000041395 3951637.925999999046 60440.631891274 2024-05-10T15:09:55.406087+00:00 19994330.286000009626 29000000.013000011444 27870000.008999999613 3951998.016000031959 60440.631902934 2024-05-10T15:09:56.413462+00:00 19994330.287999998778 29000000.006000038236 27869999.960999969393 3953663.019999980927 60440.631914403 2024-05-10T15:09:57.404469+00:00 19994330.287999998778 28999999.970999959856 27870000.002000030130 3946871.013999938965 60440.631926063 2024-05-10T15:09:58.411845+00:00 19994330.285999998450 29000000.024000048637 27870000.022999998182 3952605.957000017166 60440.631937723 2024-05-10T15:09:59.419218+00:00 19994330.286999989301 29000000.011999960989 27870000.040000021458 3951379.990000010002 60440.631949198 2024-05-10T15:10:00.410723+00:00 19994330.286000009626 28999999.988000001758 27869999.967999938875 3952813.073000072967 60440.631960852 2024-05-10T15:10:01.417602+00:00 19994330.290999989957 29000000.004999998957 27870000.014000058174 3953323.983999968041 60440.631972322 2024-05-10T15:10:02.408609+00:00 19994330.283999990672 29000000.002000000328 27870000.015999909490 3956083.934999942780 60440.631983981 2024-05-10T15:10:03.415984+00:00 19994330.291000008583 28999999.992999989539 27869999.981000069529 3946353.054000020027 60440.631995457 2024-05-10T15:10:04.407487+00:00 19994330.285000000149 28999999.999000009149 27869999.953999999911 3950300.999000072014 60440.632007111 2024-05-10T15:10:05.414367+00:00 19994330.286000009626 28999999.997000008821 27870000.034000039101 3946611.000999927986 60440.632018587 2024-05-10T15:10:06.405870+00:00 19994330.287999991328 29000000.009999990463 27869999.942999958992 3948077.949000000954 60440.632030240 2024-05-10T15:10:07.412749+00:00 19994330.282999988645 28999999.983000010252 27870000.034999970347 3946460.004000068177 60440.632041716 2024-05-10T15:10:08.404252+00:00 19994330.289000000805 29000000.000999990851 27870000.093000050634 3951873.075999975204 60440.632053370 2024-05-10T15:10:09.411131+00:00 19994330.289999991655 29000000.014999989420 27869999.944000009447 3950975.998000026215 60440.632065029 2024-05-10T15:10:10.418507+00:00 19994330.286000009626 29000000.002000030130 27869999.969999909401 3946874.987999916077 60440.632076499 2024-05-10T15:10:11.409514+00:00 19994330.287999991328 29000000.013999998569 27870000.042000059038 3956939.976999998093 60440.632088158 2024-05-10T15:10:12.416889+00:00 19994330.287999991328 28999999.977999988943 27870000.003000020981 3949227.945000051986 60440.632099634 2024-05-10T15:10:13.408391+00:00 19994330.286000009626 28999999.989000018686 27870000.039999961853 3947631.080999969970 60440.632111288 2024-05-10T15:10:14.415271+00:00 19994330.286000009626 28999999.995999988168 27869999.904999971390 3953718.940000057220 60440.632122763 2024-05-10T15:10:15.406774+00:00 19994330.286000009626 29000000.023999989033 27870000.034000039101 3947473.039999961853 60440.632134417 2024-05-10T15:10:16.413654+00:00 19994330.287999991328 28999999.995000001043 27869999.973000049591 3946629.092000008095 60440.632145893 2024-05-10T15:10:17.405157+00:00 19994330.290000021458 28999999.979000028223 27869999.986999988556 3949877.868000030983 60440.632157553 2024-05-10T15:10:18.412532+00:00 19994330.285999950022 29000000.005999919027 27870000.020999908447 3950454.036999940872 60440.632169022 2024-05-10T15:10:19.403539+00:00 19994330.287000000477 29000000.011000040919 27870000.015000000596 3950261.896000028122 60440.632180682 2024-05-10T15:10:20.410915+00:00 19994330.286000009626 29000000.013000011444 27869999.997000001371 3946660.016000031959 60440.632192336 2024-05-10T15:10:21.417794+00:00 19994330.286000009626 28999999.995000001043 27869999.995000001043 3951975.028999925125 60440.632203811 2024-05-10T15:10:22.409296+00:00 19994330.285999950022 28999999.990999940783 27870000.045999988914 3950723.953000069130 60440.632215465 2024-05-10T15:10:23.416176+00:00 19994330.285000089556 28999999.994000080973 27869999.903999999166 3953781.069000006188 60440.632226941 2024-05-10T15:10:24.407679+00:00 19994330.292999979109 29000000.018999930471 27870000.062000010163 3951086.039999961853 60440.632238600 2024-05-10T15:10:25.415054+00:00 19994330.286999940872 29000000.004000071436 27869999.972999989986 3948454.039999961853 60440.632250070 2024-05-10T15:10:26.406062+00:00 19994330.286000009626 28999999.977000001818 27869999.997000008821 3948931.994000076782 60440.632261730 2024-05-10T15:10:27.413437+00:00 19994330.286000009626 28999999.983999971300 27870000.030000001192 3949999.878999948967 60440.632273200 2024-05-10T15:10:28.404444+00:00 19994330.287999991328 29000000.021000031382 27870000.008000019938 3952709.136999965180 60440.632284859 2024-05-10T15:10:29.411819+00:00 19994330.284999970347 29000000.009999990463 27869999.971999999136 3950106.892000079155 60440.632296329 2024-05-10T15:10:30.402826+00:00 19994330.287000060081 29000000.013999938965 27870000.005999978632 3951401.002999901772 60440.632307989 2024-05-10T15:10:31.410202+00:00 19994330.287999991328 28999999.963999990374 27869999.962999999523 3949376.076000093948 60440.632319648 2024-05-10T15:10:32.417577+00:00 19994330.287999991328 29000000.019000049680 27869999.986000001431 3950782.922999978065 60440.632331118 2024-05-10T15:10:33.408584+00:00 19994330.287999991328 28999999.986000061035 27870000.083000000566 3949582.998999952804 60440.632342777 2024-05-10T15:10:34.415959+00:00 19994330.286000009626 28999999.996999979019 27869999.968999978155 3949080.000000000000 60440.632354253 2024-05-10T15:10:35.407462+00:00 19994330.287999991328 29000000.016999959946 27869999.985000010580 3951392.012000083923 60440.632365907 2024-05-10T15:10:36.414342+00:00 19994330.287000060081 29000000.001999970526 27870000.006999969482 3947461.083999990951 60440.632377382 2024-05-10T15:10:37.405845+00:00 19994330.283999919891 29000000.006999999285 27870000.049000021070 3950023.895999907982 60440.632389036 2024-05-10T15:10:38.412724+00:00 19994330.290000081062 28999999.967999991030 27869999.957000020891 3949304.984000086784 60440.632400512 2024-05-10T15:10:39.404227+00:00 19994330.286999940872 29000000.022999998182 27869999.993000030518 3944011.033999919891 60440.632412171 2024-05-10T15:10:40.411602+00:00 19994330.286000009626 29000000.004999998957 27870000.018000010401 3949739.104000092018 60440.632423641 2024-05-10T15:10:41.402610+00:00 19994330.287000060081 29000000.004000011832 27870000.003999948502 3947835.975999950897 60440.632435301 2024-05-10T15:10:42.409985+00:00 19994330.288999918848 28999999.981999989599 27869999.991000059992 3951481.893000007141 60440.632446954 2024-05-10T15:10:43.416864+00:00 19994330.285000089556 29000000.004000011832 27869999.991999980062 3950717.143000007141 60440.632458430 2024-05-10T15:10:44.408367+00:00 19994330.287999991328 29000000.008999999613 27870000.022999998182 3951323.932000041008 60440.632470084 2024-05-10T15:10:45.415246+00:00 19994330.287999991328 29000000.001999970526 27869999.997999910265 3950271.053999900818 60440.632481560 2024-05-10T15:10:46.406750+00:00 19994330.284999970347 29000000.016000028700 27870000.039000030607 3948263.930999993812 60440.632493213 2024-05-10T15:10:47.413629+00:00 19994330.287000060081 28999999.982999980450 27869999.973999980837 3952536.958000063896 60440.632504689 2024-05-10T15:10:48.405132+00:00 19994330.289999961853 28999999.995000001043 27869999.974000100046 3954148.972000002861 60440.632516349 2024-05-10T15:10:49.412507+00:00 19994330.284999970347 28999999.994000021368 27870000.000999931246 3948709.972000002861 60440.632527818 2024-05-10T15:10:50.403514+00:00 19994330.287000000477 29000000.005999978632 27869999.960000038147 3947526.036999940872 60440.632539478 2024-05-10T15:10:51.410890+00:00 19994330.287000000477 29000000.000000000000 27870000.064999941736 3944970.139000058174 60440.632551132 2024-05-10T15:10:52.417769+00:00 19994330.287000000477 29000000.013999998569 27869999.930999990553 3952556.932999968994 60440.632562608 2024-05-10T15:10:53.409272+00:00 19994330.287000000477 28999999.980000019073 27870000.058000091463 3951561.009000062943 60440.632574267 2024-05-10T15:10:54.416647+00:00 19994330.285999998450 28999999.992999970913 27869999.973999980837 3951288.979999899864 60440.632585737 2024-05-10T15:10:55.407654+00:00 19994330.291000008583 29000000.009000059217 27869999.995999928564 3947122.065000057220 60440.632597396 2024-05-10T15:10:56.415029+00:00 19994330.285000000149 28999999.995999928564 27869999.951000090688 3947205.917999982834 60440.632608866 2024-05-10T15:10:57.406037+00:00 19994330.285999979824 28999999.998000029474 27870000.135999921709 3952574.960000038147 60440.632620526 2024-05-10T15:10:58.413413+00:00 19994330.285000029951 28999999.995000001043 27869999.938000001013 3949016.056999921799 60440.632631996 2024-05-10T15:10:59.404419+00:00 19994330.287000000477 29000000.034999970347 27870000.019999999553 3952767.947000027169 60440.632643655 2024-05-10T15:11:00.411794+00:00 19994330.290999978781 28999999.958999991417 27869999.981000009924 3948622.953999996185 60440.632655125 2024-05-10T15:11:01.402802+00:00 19994330.287000000477 29000000.032999988645 27870000.028000000864 3947869.064000010025 60440.632666784 2024-05-10T15:11:02.410177+00:00 19994330.290000021458 28999999.986000061035 27869999.997999999672 3951343.986999989022 60440.632678438 2024-05-10T15:11:03.417056+00:00 19994330.281999979168 28999999.998999949545 27869999.947000000626 3953549.907000064850 60440.632689914 2024-05-10T15:11:04.408559+00:00 19994330.287000000477 28999999.989000078291 27870000.000000000000 3952308.029999970924 60440.632701573 2024-05-10T15:11:05.415934+00:00 19994330.287999991328 29000000.022999878973 27870000.032999988645 3951457.090999960899 60440.632713043 2024-05-10T15:11:06.406942+00:00 19994330.288000050932 28999999.977000121027 27870000.030000001192 3953629.022000073921 60440.632724703 2024-05-10T15:11:07.414317+00:00 19994330.284999970347 29000000.001999970526 27869999.979000028223 3952754.015999913216 60440.632736179 2024-05-10T15:11:08.405820+00:00 19994330.287000000477 28999999.988999959081 27869999.941999968141 3949500.984000086784 60440.632747832 2024-05-10T15:11:09.412699+00:00 19994330.287000000477 29000000.029999971390 27870000.059000018984 3953343.993999958038 60440.632759308 2024-05-10T15:11:10.404202+00:00 19994330.289000030607 28999999.999000068754 27869999.974999960512 3951432.006999969017 60440.632770967 2024-05-10T15:11:11.411578+00:00 19994330.285999950022 28999999.986999988556 27870000.024000048637 3955966.968999981880 60440.632782437 2024-05-10T15:11:12.402584+00:00 19994330.288000050932 28999999.995999928564 27869999.988999959081 3952785.945000051986 60440.632794097 2024-05-10T15:11:13.409959+00:00 19994330.283999979496 29000000.014999989420 27869999.951000031084 3950437.980999947060 60440.632805751 2024-05-10T15:11:14.416839+00:00 19994330.291000008583 28999999.997000001371 27870000.028999980539 3949635.021000028122 60440.632817226 2024-05-10T15:11:15.408342+00:00 19994330.284999970347 28999999.996000010520 27870000.041000008583 3950903.149999976158 60440.632828880 2024-05-10T15:11:16.415221+00:00 19994330.290000021458 28999999.971999991685 27869999.933000031859 3948930.934000014793 60440.632840356 2024-05-10T15:11:17.406725+00:00 19994330.286999940872 29000000.040999989957 27870000.075999978930 3952608.029000043869 60440.632852015 2024-05-10T15:11:18.414100+00:00 19994330.287000060081 28999999.998000029474 27869999.960000038147 3950778.940999985207 60440.632863485 2024-05-10T15:11:19.405107+00:00 19994330.286000009626 29000000.009999990463 27870000.038999918848 3945327.023000001907 60440.632875144 2024-05-10T15:11:20.412482+00:00 19994330.284999970347 28999999.981999989599 27869999.940999981016 3953397.988000034820 60440.632886615 2024-05-10T15:11:21.403489+00:00 19994330.287999991328 29000000.006000008434 27870000.039000030607 3950670.929999948014 60440.632898274 2024-05-10T15:11:22.410864+00:00 19994330.287999991328 28999999.976999968290 27869999.988000039011 3950819.003000020981 60440.632909744 2024-05-10T15:11:23.401872+00:00 19994330.287999991328 29000000.020000040531 27870000.021999958903 3952848.115000010002 60440.632921403 2024-05-10T15:11:24.409247+00:00 19994330.287000060081 28999999.978999968618 27869999.960000038147 3945130.970999956131 60440.632933063 2024-05-10T15:11:25.416622+00:00 19994330.287999991328 28999999.998000029474 27870000.008000019938 3946490.078999996185 60440.632944533 2024-05-10T15:11:26.407629+00:00 19994330.286000009626 29000000.018000010401 27870000.013999938965 3948244.875000000000 60440.632956192 2024-05-10T15:11:27.415005+00:00 19994330.284000039101 29000000.000000000000 27870000.026000019163 3949326.047000051010 60440.632967662 2024-05-10T15:11:28.406012+00:00 19994330.286999940872 29000000.000999990851 27869999.922000050545 3948862.940999985207 60440.632979322 2024-05-10T15:11:29.413387+00:00 19994330.289000030607 28999999.986999988556 27870000.081999901682 3950516.032999991905 60440.632990791 2024-05-10T15:11:30.404395+00:00 19994330.289999961853 29000000.012000020593 27869999.946000099182 3953950.996999999974 60440.633002451 2024-05-10T15:11:31.411769+00:00 19994330.287999991328 29000000.011999960989 27870000.018000010401 3951667.033999999985 60440.633013921 2024-05-10T15:11:32.402777+00:00 19994330.282999988645 28999999.958999991417 27869999.977999929339 3954010.922999999952 60440.633025581 2024-05-10T15:11:33.410152+00:00 19994330.289000030607 29000000.017000079155 27870000.029000040144 3950886.055000000168 60440.633037234 2024-05-10T15:11:34.417031+00:00 19994330.284999970347 29000000.014999989420 27870000.003999948502 3952460.930000000168 60440.633048710 2024-05-10T15:11:35.408534+00:00 19994330.287999991328 28999999.980999950320 27869999.975000020117 3945815.162000000011 60440.633060364 2024-05-10T15:11:36.415413+00:00 19994330.285000089556 29000000.014999989420 27870000.019999999553 3950744.873000000138 60440.633071839 2024-05-10T15:11:37.406917+00:00 19994330.289999961853 29000000.011000040919 27870000.013000000268 3950392.121999998111 60440.633083493 2024-05-10T15:11:38.413796+00:00 19994330.287999991328 28999999.977000001818 27869999.932000000030 3952441.864000000060 60440.633094969 2024-05-10T15:11:39.405299+00:00 19994330.287000060081 29000000.006999969482 27870000.041999999434 3956220.016000003088 60440.633106628 2024-05-10T15:11:40.412674+00:00 19994330.283999919891 28999999.988999959081 27870000.008999988437 3945184.983999996912 60440.633118098 2024-05-10T15:11:41.403681+00:00 19994330.285000089556 29000000.035000089556 27870000.004000011832 3949107.921000003815 60440.633129758 2024-05-10T15:11:42.411057+00:00 19994330.292999979109 28999999.972999930382 27869999.958999991417 3952601.035999997985 60440.633141228 2024-05-10T15:11:43.402064+00:00 19994330.283999919891 28999999.985000010580 27869999.986000001431 3948633.183999999892 60440.633152887 2024-05-10T15:11:44.409439+00:00 19994330.287999998778 29000000.009999990463 27870000.008999999613 3951022.861000000965 60440.633164546 2024-05-10T15:11:45.416816+00:00 19994330.286999989301 28999999.998000029474 27870000.015000019222 3947236.067999995779 60440.633176017 2024-05-10T15:11:46.407821+00:00 19994330.285000000149 29000000.016999959946 27869999.994000021368 3951005.962999999989 60440.633187676 2024-05-10T15:11:47.415197+00:00 19994330.287999998778 28999999.986000061035 27870000.043999969959 3949174.993000001181 60440.633199146 2024-05-10T15:11:48.406204+00:00 19994330.287000000477 29000000.016999959946 27869999.961000028998 3949387.089000002015 60440.633210805 2024-05-10T15:11:49.413579+00:00 19994330.285999998450 29000000.014000058174 27870000.032000008970 3951606.915999994148 60440.633222275 2024-05-10T15:11:50.404586+00:00 19994330.285999979824 28999999.987999919802 27869999.983999971300 3948667.011000006925 60440.633233935 2024-05-10T15:11:51.411961+00:00 19994330.291000008583 28999999.993999999017 27870000.010999981314 3950455.026999995112 60440.633245410 2024-05-10T15:11:52.403464+00:00 19994330.286000009626 28999999.995999999344 27870000.012000020593 3952245.018000007141 60440.633257064 2024-05-10T15:11:53.410344+00:00 19994330.285999979824 28999999.997999999672 27869999.991999980062 3950415.004999995232 60440.633268534 2024-05-10T15:11:54.401351+00:00 19994330.289000000805 28999999.998000010848 27870000.002000030130 3954309.931999995839 60440.633280193 2024-05-10T15:11:55.408726+00:00 19994330.284000009298 29000000.022999998182 27869999.973999980837 3953589.082000001799 60440.633291847 2024-05-10T15:11:56.415605+00:00 19994330.288000021130 28999999.993000000715 27870000.064000010490 3953533.890000001062 60440.633303323 2024-05-10T15:11:57.407108+00:00 19994330.288999971002 28999999.986000001431 27869999.945999979973 3950528.049000009894 60440.633314983 2024-05-10T15:11:58.414484+00:00 19994330.287999991328 29000000.008999969810 27870000.028000000864 3949401.039999992121 60440.633326452 2024-05-10T15:11:59.405491+00:00 19994330.287999991328 28999999.997000038624 27869999.960000038147 3948457.988000005018 60440.633338112 2024-05-10T15:12:00.412866+00:00 19994330.285000029951 28999999.997999969870 27869999.998999949545 3948379.008999987971 60440.633349588 2024-05-10T15:12:01.404369+00:00 19994330.287000000477 28999999.997000038624 27869999.968999978155 3950548.952000007033 60440.633361241 2024-05-10T15:12:02.411249+00:00 19994330.286000009626 29000000.011999960989 27869999.993000030518 3945123.010000004899 60440.633372711 2024-05-10T15:12:03.402256+00:00 19994330.287999991328 29000000.002000030130 27870000.044000029564 3948284.926999986172 60440.633384371 2024-05-10T15:12:04.409631+00:00 19994330.285000029951 28999999.983999971300 27869999.983999971300 3948293.045000017155 60440.633396030 2024-05-10T15:12:05.417006+00:00 19994330.289999961853 29000000.008000019938 27870000.065999981016 3951775.021999984980 60440.633407500 2024-05-10T15:12:06.408013+00:00 19994330.286000009626 28999999.991999980062 27869999.950999978930 3948927.995000004768 60440.633419160 2024-05-10T15:12:07.415388+00:00 19994330.288999971002 29000000.018000010401 27870000.011000040919 3954760.034000008833 60440.633430630 2024-05-10T15:12:08.406396+00:00 19994330.284000039101 28999999.994000021368 27870000.017000079155 3951109.004999995232 60440.633442289 2024-05-10T15:12:09.413771+00:00 19994330.286000009626 28999999.985000010580 27869999.983999971300 3949931.025999993086 60440.633453759 2024-05-10T15:12:10.404778+00:00 19994330.287000000477 29000000.005999919027 27869999.985000010580 3950768.988999993075 60440.633465419 2024-05-10T15:12:11.412153+00:00 19994330.286999940872 28999999.986999988556 27869999.980000019073 3948018.913000016939 60440.633476894 2024-05-10T15:12:12.403656+00:00 19994330.289000030607 29000000.006000038236 27869999.982999920845 3955119.097999989986 60440.633488548 2024-05-10T15:12:13.410536+00:00 19994330.286000009626 29000000.024000048637 27870000.083999991417 3948435.942000002135 60440.633500024 2024-05-10T15:12:14.402039+00:00 19994330.286000009626 28999999.975000020117 27869999.968999978155 3946582.053999990225 60440.633511683 2024-05-10T15:12:15.409414+00:00 19994330.289999961853 29000000.000999931246 27869999.982999999076 3943728.974000006914 60440.633523337 2024-05-10T15:12:16.416293+00:00 19994330.287999991328 29000000.019999980927 27870000.014000009745 3952816.902999997139 60440.633534812 2024-05-10T15:12:17.407798+00:00 19994330.284999970347 28999999.993000030518 27870000.077999990433 3953939.090000004042 60440.633546466 2024-05-10T15:12:18.414676+00:00 19994330.285000089556 28999999.990000009537 27869999.940000001341 3947921.069000006188 60440.633557942 2024-05-10T15:12:19.406179+00:00 19994330.287999991328 28999999.996999979019 27869999.946000009775 3947568.925999999046 60440.633569595 2024-05-10T15:12:20.413058+00:00 19994330.289000030607 29000000.016999959946 27870000.042999979109 3951107.974000006914 60440.633581071 2024-05-10T15:12:21.404561+00:00 19994330.286999940872 28999999.999000068754 27869999.967000011355 3952099.071999996901 60440.633592725 2024-05-10T15:12:22.411440+00:00 19994330.289000030607 28999999.991999980062 27870000.000999990851 3951524.907999991905 60440.633604201 2024-05-10T15:12:23.402943+00:00 19994330.286999940872 28999999.998999949545 27869999.993999991566 3950987.038000016939 60440.633615860 2024-05-10T15:12:24.410319+00:00 19994330.286000009626 28999999.978000041097 27869999.980000019073 3946033.112999976147 60440.633627330 2024-05-10T15:12:25.401326+00:00 19994330.284999970347 29000000.047000050545 27870000.022000011057 3951346.825000017881 60440.633638990 2024-05-10T15:12:26.408701+00:00 19994330.289000030607 28999999.941999908537 27870000.004000011832 3953253.074999988079 60440.633650643 2024-05-10T15:12:27.415580+00:00 19994330.289000030607 29000000.054000020027 27870000.028999980539 3953116.034000008833 60440.633662119 2024-05-10T15:12:28.407084+00:00 19994330.284000039101 28999999.993999999017 27870000.018999990076 3953961.886999994982 60440.633673773 2024-05-10T15:12:29.413963+00:00 19994330.287999991328 28999999.991999998689 27869999.967000011355 3952040.044000000227 60440.633685248 2024-05-10T15:12:30.405466+00:00 19994330.284999970347 28999999.984000001103 27869999.991999980062 3946322.988999993075 60440.633696908 2024-05-10T15:12:31.412841+00:00 19994330.289000030607 29000000.006000000983 27870000.023999989033 3952757.062000005972 60440.633708378 2024-05-10T15:12:32.403848+00:00 19994330.285999890417 29000000.001000020653 27869999.957000020891 3953608.030000001192 60440.633720031 2024-05-10T15:12:33.410728+00:00 19994330.285000089556 29000000.002999991179 27870000.011000040919 3949731.907000004780 60440.633731507 2024-05-10T15:12:34.402231+00:00 19994330.289999961853 29000000.008999999613 27870000.046000000089 3950596.028999983799 60440.633743167 2024-05-10T15:12:35.409606+00:00 19994330.284999970347 29000000.013999998569 27869999.980000019073 3953044.958000003826 60440.633754643 2024-05-10T15:12:36.401109+00:00 19994330.289000030607 28999999.986999988556 27869999.987999919802 3951279.029000014067 60440.633766296 2024-05-10T15:12:37.407988+00:00 19994330.287999998778 28999999.995000001043 27870000.022999998182 3952596.032999991905 60440.633777956 2024-05-10T15:12:38.415363+00:00 19994330.285999998450 29000000.018000010401 27870000.006000038236 3953667.010999978054 60440.633789431 2024-05-10T15:12:39.406867+00:00 19994330.285999998450 28999999.968999978155 27870000.006000038236 3955606.081000030041 60440.633801085 2024-05-10T15:12:40.413746+00:00 19994330.286000009626 29000000.008999999613 27869999.946999911219 3950533.869000018109 60440.633812561 2024-05-10T15:12:41.405249+00:00 19994330.289999991655 29000000.005999978632 27870000.030000090599 3949708.943999946117 60440.633824214 2024-05-10T15:12:42.412128+00:00 19994330.285000011325 29000000.007000029087 27869999.980999950320 3952072.983000040054 60440.633835690 2024-05-10T15:12:43.403632+00:00 19994330.289999991655 28999999.984000030905 27870000.037000060081 3947399.103999971878 60440.633847350 2024-05-10T15:12:44.411007+00:00 19994330.287000000477 29000000.025999959558 27870000.003999948502 3953002.754999995232 60440.633858819 2024-05-10T15:12:45.402014+00:00 19994330.287000000477 29000000.002000030130 27870000.006999969482 3949660.230000019073 60440.633870479 2024-05-10T15:12:46.409389+00:00 19994330.282999988645 28999999.970000028610 27869999.932000041008 3952862.994000018109 60440.633881949 2024-05-10T15:12:47.400396+00:00 19994330.289000000805 29000000.006999969482 27870000.057000041008 3946816.962999999989 60440.633893609 2024-05-10T15:12:48.407771+00:00 19994330.285000000149 28999999.988999959081 27870000.001999970526 3953396.964999973774 60440.633905262 2024-05-10T15:12:49.414651+00:00 19994330.291999999434 29000000.006000038236 27869999.922999981791 3953903.122000039089 60440.633916738 2024-05-10T15:12:50.406154+00:00 19994330.288000021130 29000000.008000019938 27870000.077000018209 3951461.964999973774 60440.633928397 2024-05-10T15:12:51.413529+00:00 19994330.284999970347 28999999.977999929339 27869999.963999990374 3945810.893999993801 60440.633939873 2024-05-10T15:12:52.405032+00:00 19994330.285000029951 29000000.012000080198 27870000.026999950409 3948296.041999996174 60440.633951527 2024-05-10T15:12:53.411911+00:00 19994330.288999971002 28999999.995000001043 27869999.934999998659 3951871.093999981880 60440.633963002 2024-05-10T15:12:54.403415+00:00 19994330.286000009626 28999999.997999910265 27870000.074999999255 3947044.948000013828 60440.633974656 2024-05-10T15:12:55.410293+00:00 19994330.287000000477 29000000.024999979883 27869999.925000000745 3947498.138000010978 60440.633986132 2024-05-10T15:12:56.401799+00:00 19994330.289000030607 28999999.970000028610 27870000.032000008970 3951534.888000010978 60440.633997786 2024-05-10T15:12:57.408676+00:00 19994330.287000000477 29000000.012000080198 27869999.995000001043 3947960.064000010025 60440.634009445 2024-05-10T15:12:58.416051+00:00 19994330.285999950022 29000000.006999969482 27870000.038999971002 3949973.983999968041 60440.634020921 2024-05-10T15:12:59.407555+00:00 19994330.287000000477 28999999.991999980062 27870000.006000008434 3947533.863000034820 60440.634032574 2024-05-10T15:13:00.414434+00:00 19994330.286000009626 29000000.004999998957 27869999.981999989599 3954851.104999959003 60440.634044050 2024-05-10T15:13:01.405937+00:00 19994330.287999991328 29000000.013000011444 27870000.004999998957 3953463.016000031959 60440.634055709 2024-05-10T15:13:02.413312+00:00 19994330.286000009626 28999999.983999971300 27870000.027000010014 3948852.877999960911 60440.634067180 2024-05-10T15:13:03.404319+00:00 19994330.288000050932 28999999.988999959081 27869999.943000018597 3948528.109000027180 60440.634078839 2024-05-10T15:13:04.411694+00:00 19994330.289999961853 29000000.014000058174 27869999.996999979019 3950744.966000020970 60440.634090309 2024-05-10T15:13:05.402702+00:00 19994330.287000060081 28999999.993999999017 27869999.995000001043 3948655.013999999035 60440.634101968 2024-05-10T15:13:06.410077+00:00 19994330.283999919891 28999999.989000000060 27869999.963999990374 3951444.135999978054 60440.634113444 2024-05-10T15:13:07.401580+00:00 19994330.286000009626 29000000.015999998897 27870000.092999991030 3955030.866999983788 60440.634125098 2024-05-10T15:13:08.408459+00:00 19994330.287000060081 28999999.991000011563 27869999.937000039965 3951154.018999993801 60440.634136757 2024-05-10T15:13:09.415835+00:00 19994330.285999890417 28999999.998999979347 27870000.025999959558 3954453.009000002872 60440.634148227 2024-05-10T15:13:10.406842+00:00 19994330.288000110537 29000000.011999990791 27870000.001000050455 3950804.962000011932 60440.634159887 2024-05-10T15:13:11.414217+00:00 19994330.290999889374 28999999.975000020117 27869999.991999920458 3949320.925000011921 60440.634171357 2024-05-10T15:13:12.405224+00:00 19994330.285000089556 29000000.029999971390 27870000.019000049680 3955130.191999971867 60440.634183016 2024-05-10T15:13:13.412599+00:00 19994330.288999918848 28999999.988000039011 27869999.977000001818 3952023.908000051975 60440.634194486 2024-05-10T15:13:14.403607+00:00 19994330.284000039101 29000000.025999959558 27870000.044000029564 3953954.984999955166 60440.634206146 2024-05-10T15:13:15.410982+00:00 19994330.287999991328 28999999.993000030518 27869999.968999978155 3948453.958999990951 60440.634217616 2024-05-10T15:13:16.401989+00:00 19994330.286000009626 28999999.991000000387 27870000.036000009626 3953098.055000007153 60440.634229275 2024-05-10T15:13:17.409364+00:00 19994330.287000060081 29000000.005999978632 27869999.988999959081 3950069.939000010025 60440.634240745 2024-05-10T15:13:18.400371+00:00 19994330.289999961853 29000000.016000028700 27870000.019999980927 3955461.018000007141 60440.634252404 2024-05-10T15:13:19.407746+00:00 19994330.287999991328 28999999.972999989986 27869999.950999978930 3953188.993000030983 60440.634264058 2024-05-10T15:13:20.414626+00:00 19994330.284000039101 28999999.995000001043 27869999.992000099272 3953378.982999979984 60440.634275534 2024-05-10T15:13:21.406129+00:00 19994330.286999940872 29000000.018000010401 27870000.018999930471 3951257.092000008095 60440.634287193 2024-05-10T15:13:22.413504+00:00 19994330.285000089556 28999999.986000001431 27869999.978000041097 3948933.958000003826 60440.634298664 2024-05-10T15:13:23.404511+00:00 19994330.287999991328 28999999.993000030518 27870000.000999931246 3951653.039999961853 60440.634310323 2024-05-10T15:13:24.411887+00:00 19994330.286000009626 29000000.005999919027 27870000.022000070661 3949711.920000017155 60440.634321799 2024-05-10T15:13:25.403390+00:00 19994330.290999889374 28999999.994000080973 27870000.015999909490 3951036.021000028122 60440.634333452 2024-05-10T15:13:26.410269+00:00 19994330.288000110537 29000000.013999938965 27870000.010000109673 3952644.012999951839 60440.634344928 2024-05-10T15:13:27.401772+00:00 19994330.287999991328 28999999.988999959081 27869999.969999909401 3951942.981999992859 60440.634356582 2024-05-10T15:13:28.408651+00:00 19994330.282999988645 29000000.007000088692 27870000.037000060081 3952187.009000002872 60440.634368057 2024-05-10T15:13:29.400154+00:00 19994330.284999970347 28999999.996999979019 27869999.947999950498 3952092.055000007153 60440.634379711 2024-05-10T15:13:30.407034+00:00 19994330.289000030607 28999999.995999928564 27870000.009000059217 3950165.979000031948 60440.634391370 2024-05-10T15:13:31.414409+00:00 19994330.285000000149 29000000.003000020981 27870000.020999908447 3951374.974999963772 60440.634402846 2024-05-10T15:13:32.405912+00:00 19994330.289999999106 28999999.990000009537 27869999.969999998808 3950193.992000042927 60440.634414500 2024-05-10T15:13:33.412791+00:00 19994330.287999998778 29000000.016000028700 27870000.022000011057 3950719.861000000965 60440.634425975 2024-05-10T15:13:34.404294+00:00 19994330.285999998450 28999999.990000009537 27869999.984000001103 3948880.169999957085 60440.634437629 2024-05-10T15:13:35.411174+00:00 19994330.287000000477 29000000.024999979883 27869999.996999990195 3951328.958000003826 60440.634449105 2024-05-10T15:13:36.402677+00:00 19994330.287000000477 28999999.977000001818 27869999.976000010967 3952419.055000007153 60440.634460759 2024-05-10T15:13:37.409556+00:00 19994330.285000000149 29000000.009999990463 27870000.002999991179 3949610.930000007153 60440.634472235 2024-05-10T15:13:38.401059+00:00 19994330.285000000149 29000000.003999948502 27870000.055000010878 3950013.984000027180 60440.634483894 2024-05-10T15:13:39.408435+00:00 19994330.291000008583 29000000.004000071436 27870000.014999989420 3950703.028999983799 60440.634495548 2024-05-10T15:13:40.415314+00:00 19994330.289999991655 28999999.998999949545 27869999.932000011206 3947463.046999990940 60440.634507023 2024-05-10T15:13:41.406817+00:00 19994330.285000000149 28999999.988000039011 27870000.032000008970 3949137.004000008106 60440.634518677 2024-05-10T15:13:42.413696+00:00 19994330.288000021130 28999999.980999998748 27869999.983999971300 3952269.005999981891 60440.634530153 2024-05-10T15:13:43.405199+00:00 19994330.282999988645 29000000.024999998510 27870000.004000011832 3947784.989000021946 60440.634541812 2024-05-10T15:13:44.412574+00:00 19994330.287999991328 28999999.993999999017 27870000.028000000864 3954859.038999975193 60440.634553282 2024-05-10T15:13:45.403582+00:00 19994330.286000009626 29000000.002000000328 27870000.016000028700 3954488.992000042927 60440.634564942 2024-05-10T15:13:46.410957+00:00 19994330.291000008583 28999999.986999988556 27869999.974999960512 3949446.942999958992 60440.634576418 2024-05-10T15:13:47.402460+00:00 19994330.284999970347 29000000.006999999285 27869999.999000009149 3953090.013000010978 60440.634588077 2024-05-10T15:13:48.409836+00:00 19994330.289000030607 29000000.015000019222 27870000.018000010401 3951579.138999938965 60440.634599547 2024-05-10T15:13:49.400843+00:00 19994330.284999970347 28999999.958999991417 27869999.986999988556 3949546.750000000000 60440.634611206 2024-05-10T15:13:50.408217+00:00 19994330.287000000477 29000000.036999970675 27869999.979000028223 3952802.078000069130 60440.634622860 2024-05-10T15:13:51.415097+00:00 19994330.287000000477 29000000.008999999613 27870000.034999970347 3947117.990999937057 60440.634634336 2024-05-10T15:13:52.406600+00:00 19994330.287000000477 29000000.013999998569 27869999.991000059992 3950987.932000041008 60440.634645989 2024-05-10T15:13:53.413479+00:00 19994330.288000050932 28999999.953000009060 27869999.970999959856 3954529.095999956131 60440.634657465 2024-05-10T15:13:54.404982+00:00 19994330.287999991328 29000000.007000029087 27869999.986000061035 3953947.942000031006 60440.634669125 2024-05-10T15:13:55.412357+00:00 19994330.287999991328 29000000.020999971777 27870000.010999921709 3950114.022000073921 60440.634680594 2024-05-10T15:13:56.403365+00:00 19994330.285000029951 28999999.986000001431 27870000.080000039190 3950536.113999962807 60440.634692254 2024-05-10T15:13:57.410739+00:00 19994330.286000009626 28999999.993000030518 27869999.942999958992 3952701.917999982834 60440.634703730 2024-05-10T15:13:58.402243+00:00 19994330.287999991328 29000000.013000011444 27869999.957000020891 3954439.978999971878 60440.634715383 2024-05-10T15:13:59.409122+00:00 19994330.286000009626 29000000.008000019938 27870000.014000058174 3950340.065000057220 60440.634726859 2024-05-10T15:14:00.400625+00:00 19994330.286999940872 28999999.971999999136 27870000.008999940008 3951676.917999982834 60440.634738513 2024-05-10T15:14:01.407505+00:00 19994330.289000030607 29000000.003999948502 27869999.993000030518 3951981.034999967087 60440.634750172 2024-05-10T15:14:02.414879+00:00 19994330.286999940872 29000000.014000058174 27870000.050999999046 3957383.080000042915 60440.634761648 2024-05-10T15:14:03.406383+00:00 19994330.287000060081 28999999.991999980062 27869999.993999961764 3950745.942999958992 60440.634773302 2024-05-10T15:14:04.413262+00:00 19994330.286000009626 28999999.985000010580 27869999.993000030518 3952817.925000071991 60440.634784778 2024-05-10T15:14:05.404765+00:00 19994330.287999991328 29000000.028000000864 27869999.955999970436 3954763.023999928962 60440.634796431 2024-05-10T15:14:06.411645+00:00 19994330.286000009626 29000000.015999909490 27870000.029000040144 3945607.983000040054 60440.634807907 2024-05-10T15:14:07.403148+00:00 19994330.287999991328 28999999.971000079066 27869999.972999930382 3950997.095000029076 60440.634819561 2024-05-10T15:14:08.410027+00:00 19994330.289000030607 29000000.015999909490 27870000.014999989420 3949335.922999978065 60440.634831036 2024-05-10T15:14:09.401530+00:00 19994330.285999890417 28999999.994000080973 27870000.016000028700 3946166.060999989975 60440.634842696 2024-05-10T15:14:10.408906+00:00 19994330.289000030607 28999999.990999940783 27869999.984999999404 3954030.929999948014 60440.634854166 2024-05-10T15:14:11.399913+00:00 19994330.282999988645 29000000.011000040919 27869999.997000001371 3949618.057000041008 60440.634865825 2024-05-10T15:14:12.407288+00:00 19994330.286000009626 28999999.977000001818 27870000.015999998897 3950983.978999971878 60440.634877479 2024-05-10T15:14:13.414167+00:00 19994330.289000030607 29000000.047999981791 27869999.980999991298 3948082.011000037193 60440.634888954 2024-05-10T15:14:14.405670+00:00 19994330.286000009626 28999999.971999999136 27870000.010000009090 3949090.067999958992 60440.634900614 2024-05-10T15:14:15.413046+00:00 19994330.286999940872 29000000.009999990463 27869999.991000000387 3951136.896000028122 60440.634912089 2024-05-10T15:14:16.404548+00:00 19994330.287999991328 28999999.975000020117 27870000.018000010401 3949056.986999989022 60440.634923744 2024-05-10T15:14:17.411428+00:00 19994330.287999991328 28999999.993000030518 27870000.034000009298 3949806.000000000000 60440.634935219 2024-05-10T15:14:18.402930+00:00 19994330.288000110537 29000000.018000010401 27869999.958999991417 3951468.055000067223 60440.634946873 2024-05-10T15:14:19.409810+00:00 19994330.287999991328 28999999.989000000060 27870000.013999968767 3951712.953999996185 60440.634958349 2024-05-10T15:14:20.401314+00:00 19994330.283999919891 28999999.997999999672 27869999.997000038624 3949670.946999907028 60440.634970002 2024-05-10T15:14:21.408192+00:00 19994330.287000060081 28999999.993000000715 27869999.987999979407 3950601.146000028122 60440.634981478 2024-05-10T15:14:22.399696+00:00 19994330.287999991328 29000000.016999989748 27870000.018000010401 3947880.988999962807 60440.634993132 2024-05-10T15:14:23.406575+00:00 19994330.286999940872 29000000.008000001311 27869999.972999989986 3950050.978000044823 60440.635004791 2024-05-10T15:14:24.413950+00:00 19994330.289000030607 29000000.013999998569 27870000.002000030130 3952548.000000000000 60440.635016261 2024-05-10T15:14:25.404957+00:00 19994330.285000000149 28999999.990000009537 27870000.030999958515 3948519.962000011932 60440.635027920 2024-05-10T15:14:26.412332+00:00 19994330.287000000477 29000000.000999990851 27869999.976000010967 3950069.055999993812 60440.635039391 2024-05-10T15:14:27.403340+00:00 19994330.285999998450 28999999.997999999672 27869999.989000018686 3949221.940999985207 60440.635051050 2024-05-10T15:14:28.410715+00:00 19994330.285999998450 28999999.992000039667 27869999.971999999136 3949127.013000010978 60440.635062526 2024-05-10T15:14:29.402218+00:00 19994330.290000010282 28999999.988999959081 27870000.027999941260 3950347.041000009049 60440.635074180 2024-05-10T15:14:30.409097+00:00 19994330.285999998450 29000000.023999989033 27869999.975000020117 3951369.891999959946 60440.635085655 2024-05-10T15:14:31.400601+00:00 19994330.287999998778 29000000.003000020981 27870000.006000038236 3948708.077000021935 60440.635097315 2024-05-10T15:14:32.407976+00:00 19994330.287999991328 28999999.991000000387 27869999.990999940783 3949163.004000068177 60440.635108785 2024-05-10T15:14:33.398983+00:00 19994330.286000009626 28999999.995999988168 27870000.037000060081 3953221.976999998093 60440.635120444 2024-05-10T15:14:34.406358+00:00 19994330.285999979824 28999999.997000038624 27870000.029999971390 3951914.987999916077 60440.635132098 2024-05-10T15:14:35.413237+00:00 19994330.290000021458 29000000.019999980927 27870000.001000050455 3950795.986000061035 60440.635143573 2024-05-10T15:14:36.404740+00:00 19994330.282999988645 28999999.958999991417 27869999.918999910355 3948803.000000000000 60440.635155227 2024-05-10T15:14:37.411620+00:00 19994330.287000030279 29000000.034000039101 27870000.092000011355 3949359.087999939919 60440.635166703 2024-05-10T15:14:38.403123+00:00 19994330.289999961853 28999999.995999928564 27869999.950000051409 3949435.975000023842 60440.635178356 2024-05-10T15:14:39.410002+00:00 19994330.286000009626 29000000.006999969482 27869999.960999969393 3952255.927999972831 60440.635189832 2024-05-10T15:14:40.401505+00:00 19994330.287999991328 29000000.010000109673 27870000.058000091463 3946519.078000069130 60440.635201486 2024-05-10T15:14:41.408384+00:00 19994330.286000009626 28999999.982999920845 27870000.014999989420 3954277.003999948967 60440.635212962 2024-05-10T15:14:42.399888+00:00 19994330.286000009626 28999999.991999980062 27869999.971999999136 3952595.001999973785 60440.635224621 2024-05-10T15:14:43.407263+00:00 19994330.288999971002 28999999.993000030518 27870000.019999980927 3952954.947000027169 60440.635236275 2024-05-10T15:14:44.414142+00:00 19994330.285000029951 29000000.001000050455 27869999.981999989599 3951301.029999970924 60440.635247751 2024-05-10T15:14:45.405645+00:00 19994330.292999979109 29000000.006999969482 27870000.011999960989 3956358.972000002861 60440.635259404 2024-05-10T15:14:46.412525+00:00 19994330.285000029951 29000000.016000028700 27869999.940000060946 3945544.029000043869 60440.635270880 2024-05-10T15:14:47.404028+00:00 19994330.284999970347 28999999.978999968618 27870000.096999999136 3954628.980999947060 60440.635282534 2024-05-10T15:14:48.410907+00:00 19994330.286000009626 28999999.985999941826 27869999.914999961853 3952547.976000071038 60440.635294009 2024-05-10T15:14:49.402410+00:00 19994330.287000000477 29000000.014000058174 27870000.059000000358 3949934.067000031006 60440.635305669 2024-05-10T15:14:50.409785+00:00 19994330.287000000477 29000000.001000050455 27869999.973000001162 3951056.916999936104 60440.635317139 2024-05-10T15:14:51.400792+00:00 19994330.285000029951 28999999.993999961764 27870000.052999988198 3949470.042999982834 60440.635328798 2024-05-10T15:14:52.408167+00:00 19994330.292999979109 28999999.998999949545 27869999.917000010610 3951283.006999969017 60440.635340268 2024-05-10T15:14:53.399175+00:00 19994330.284999970347 29000000.017000079155 27870000.049999978393 3950773.916000009049 60440.635351928 2024-05-10T15:14:54.406551+00:00 19994330.287999991328 28999999.987999919802 27869999.964999999851 3953740.083999990951 60440.635363582 2024-05-10T15:14:55.413429+00:00 19994330.286000009626 29000000.003000020981 27870000.061000019312 3952075.900000094902 60440.635375057 2024-05-10T15:14:56.404933+00:00 19994330.287000060081 29000000.006000000983 27869999.961999978870 3954644.041000009049 60440.635386711 2024-05-10T15:14:57.411812+00:00 19994330.285999890417 29000000.000999990851 27870000.034000009298 3949741.071999907028 60440.635398187 2024-05-10T15:14:58.403315+00:00 19994330.286000009626 28999999.982000008225 27869999.938000019640 3957479.970000029076 60440.635409846 2024-05-10T15:14:59.410690+00:00 19994330.291000008583 29000000.003999989480 27870000.014999989420 3950502.120000004768 60440.635421316 2024-05-10T15:15:00.401697+00:00 19994330.289000030607 29000000.012000009418 27870000.032999988645 3953002.962000011932 60440.635432975 2024-05-10T15:15:01.409073+00:00 19994330.282999988645 28999999.986999988556 27869999.952000018209 3948951.996000051033 60440.635444446 2024-05-10T15:15:02.400080+00:00 19994330.289000030607 29000000.013999998569 27870000.025999959558 3955590.946999907028 60440.635456105 2024-05-10T15:15:03.407455+00:00 19994330.283999919891 29000000.010000020266 27869999.981000009924 3951697.943000078201 60440.635467575 2024-05-10T15:15:04.398462+00:00 19994330.288000110537 28999999.993999961764 27870000.022000011057 3951424.043999909889 60440.635479234 2024-05-10T15:15:05.405837+00:00 19994330.286999940872 28999999.981000009924 27869999.992999970913 3951484.978000044823 60440.635490888 2024-05-10T15:15:06.412717+00:00 19994330.289999961853 29000000.029000040144 27869999.978000041097 3953016.975999950897 60440.635502364 2024-05-10T15:15:07.404220+00:00 19994330.284000039101 28999999.983999971300 27870000.059999998659 3951121.093000053894 60440.635514017 2024-05-10T15:15:08.411099+00:00 19994330.289000030607 28999999.989000018686 27869999.949999928474 3954915.952000021935 60440.635525493 2024-05-10T15:15:09.402602+00:00 19994330.286000009626 29000000.015999969095 27870000.037000060081 3955292.036999940872 60440.635537153 2024-05-10T15:15:10.409977+00:00 19994330.286000009626 28999999.989000018686 27869999.962000008672 3955888.953000069130 60440.635548622 2024-05-10T15:15:11.400985+00:00 19994330.286999940872 29000000.027000010014 27870000.061999920756 3955337.006999969017 60440.635560282 2024-05-10T15:15:12.408358+00:00 19994330.287999991328 28999999.986999988556 27869999.957000020891 3953288.986999989022 60440.635571752 2024-05-10T15:15:13.399365+00:00 19994330.289000030607 28999999.977999988943 27869999.971000079066 3953364.978999971878 60440.635583411 2024-05-10T15:15:14.406741+00:00 19994330.286999940872 29000000.028000000864 27870000.084999918938 3948955.118000030983 60440.635595071 2024-05-10T15:15:15.414117+00:00 19994330.287000060081 28999999.986000061035 27869999.912000060081 3949874.822999954224 60440.635606541 2024-05-10T15:15:16.405125+00:00 19994330.284999970347 28999999.995000001043 27870000.028999920934 3956746.083000063896 60440.635618200 2024-05-10T15:15:17.412500+00:00 19994330.286000009626 28999999.993999961764 27870000.000000000000 3955550.924999951851 60440.635629670 2024-05-10T15:15:18.403507+00:00 19994330.287000060081 29000000.041999939829 27870000.033000111580 3956135.115000010002 60440.635641330 2024-05-10T15:15:19.410881+00:00 19994330.287000000477 28999999.964000109583 27869999.978999968618 3955934.068000078201 60440.635652800 2024-05-10T15:15:20.401889+00:00 19994330.289000000805 28999999.995999928564 27869999.970000028610 3956652.008999944199 60440.635664459 2024-05-10T15:15:21.409264+00:00 19994330.287000000477 29000000.009000059217 27870000.032999988645 3955507.985000013839 60440.635675929 2024-05-10T15:15:22.400272+00:00 19994330.287000000477 28999999.987999919802 27869999.977999929339 3951078.947999954224 60440.635687589 2024-05-10T15:15:23.407647+00:00 19994330.287999998778 29000000.022999998182 27870000.024999979883 3953534.914000033867 60440.635699058 2024-05-10T15:15:24.398654+00:00 19994330.283999990672 28999999.990000009537 27870000.002000089735 3951741.985000013839 60440.635710718 2024-05-10T15:15:25.406029+00:00 19994330.287000000477 28999999.981999989599 27869999.986999988556 3951481.077000021935 60440.635722372 2024-05-10T15:15:26.412908+00:00 19994330.287000000477 29000000.017000079155 27869999.965999960899 3954179.916000009049 60440.635733848 2024-05-10T15:15:27.404412+00:00 19994330.289999991655 29000000.000999931246 27870000.034000001848 3946422.110000013839 60440.635745501 2024-05-10T15:15:28.411291+00:00 19994330.286000009626 28999999.994000080973 27870000.008000001311 3948936.940999985207 60440.635756977 2024-05-10T15:15:29.402794+00:00 19994330.285999979824 28999999.995999928564 27869999.986000001431 3957110.969999908935 60440.635768636 2024-05-10T15:15:30.410169+00:00 19994330.288000021130 29000000.021000031382 27869999.973999988288 3952174.080000042915 60440.635780106 2024-05-10T15:15:31.401176+00:00 19994330.288000021130 28999999.995000001043 27870000.028000000864 3952227.958999990951 60440.635791766 2024-05-10T15:15:32.408552+00:00 19994330.283999979496 28999999.998000029474 27870000.055000010878 3952489.003000020981 60440.635803241 2024-05-10T15:15:33.400055+00:00 19994330.287999991328 29000000.006999999285 27869999.951999988407 3952010.144000052940 60440.635814895 2024-05-10T15:15:34.406934+00:00 19994330.290000021458 28999999.975999999791 27869999.974999990314 3948721.845999956131 60440.635826371 2024-05-10T15:15:35.398437+00:00 19994330.287000000477 29000000.015999998897 27870000.064000010490 3952350.052000045776 60440.635838030 2024-05-10T15:15:36.405812+00:00 19994330.286000009626 29000000.008000001311 27869999.918000008911 3949889.060999989975 60440.635849684 2024-05-10T15:15:37.412691+00:00 19994330.287000000477 28999999.984000008553 27870000.065000001341 3952701.879999995232 60440.635861160 2024-05-10T15:15:38.404195+00:00 19994330.285999950022 28999999.996999979019 27869999.989000018686 3951603.032999991905 60440.635872813 2024-05-10T15:15:39.411074+00:00 19994330.288000050932 29000000.010000020266 27870000.014999989420 3953132.901000022888 60440.635884289 2024-05-10T15:15:40.402577+00:00 19994330.285999950022 29000000.003999978304 27869999.928999960423 3954829.112999916077 60440.635895948 2024-05-10T15:15:41.409952+00:00 19994330.288000050932 28999999.991000030190 27870000.039000030607 3949835.009999989998 60440.635907419 2024-05-10T15:15:42.400960+00:00 19994330.288999971002 28999999.991000000387 27869999.974999960512 3948480.975000023842 60440.635919078 2024-05-10T15:15:43.408335+00:00 19994330.286000009626 29000000.016999959946 27870000.022000011057 3949432.092000008095 60440.635930548 2024-05-10T15:15:44.399342+00:00 19994330.285000029951 28999999.991000059992 27869999.953999999911 3949433.896999955177 60440.635942208 2024-05-10T15:15:45.406717+00:00 19994330.287999991328 29000000.028999980539 27870000.074999991804 3955892.026000022888 60440.635953677 2024-05-10T15:15:46.397725+00:00 19994330.286000009626 28999999.967000011355 27869999.956000030041 3950858.943000078201 60440.635965337 2024-05-10T15:15:47.405100+00:00 19994330.286000009626 29000000.001999970526 27870000.001000050455 3951627.070999979973 60440.635976996 2024-05-10T15:15:48.412474+00:00 19994330.288999918848 29000000.013999998569 27870000.063999891281 3954274.921999930870 60440.635988466 2024-05-10T15:15:49.403482+00:00 19994330.289000030607 28999999.984000030905 27869999.953000068665 3953315.101999998093 60440.636000126 2024-05-10T15:15:50.410857+00:00 19994330.286000009626 29000000.004000011832 27869999.968999978155 3954598.909000039101 60440.636011596 2024-05-10T15:15:51.401864+00:00 19994330.289000030607 29000000.009999990463 27870000.016999959946 3953575.034999967087 60440.636023255 2024-05-10T15:15:52.409240+00:00 19994330.282999988645 28999999.990000009537 27870000.022000070661 3949251.978000044823 60440.636034725 2024-05-10T15:15:53.400247+00:00 19994330.287999991328 29000000.003000020981 27869999.952000018209 3951725.052000045776 60440.636046384 2024-05-10T15:15:54.407622+00:00 19994330.284999970347 29000000.007999900728 27870000.009999990463 3949220.932999968994 60440.636057855 2024-05-10T15:15:55.398629+00:00 19994330.287999991328 29000000.015000101179 27870000.044999960810 3952009.939999938011 60440.636069514 2024-05-10T15:15:56.406004+00:00 19994330.289999961853 28999999.991999980062 27870000.011999960989 3950950.218999981880 60440.636081173 2024-05-10T15:15:57.413379+00:00 19994330.286000009626 28999999.981999989599 27870000.002000089735 3956446.867000102997 60440.636092643 2024-05-10T15:15:58.404386+00:00 19994330.289000030607 29000000.019999980927 27870000.004999998957 3949886.978999971878 60440.636104297 2024-05-10T15:15:59.411265+00:00 19994330.284000039101 28999999.985000010580 27869999.987999919802 3953927.056999921799 60440.636115773 2024-05-10T15:16:00.402769+00:00 19994330.289999961853 29000000.008999940008 27869999.996000051498 3950364.993000030983 60440.636127432 2024-05-10T15:16:01.410144+00:00 19994330.284999970347 28999999.988000039011 27870000.008000019938 3951402.080000000075 60440.636138902 2024-05-10T15:16:02.401152+00:00 19994330.286000009626 29000000.019999980927 27870000.029999971390 3952588.893999999855 60440.636150562 2024-05-10T15:16:03.408527+00:00 19994330.289999961853 29000000.009000059217 27869999.965000029653 3949891.061999999918 60440.636162031 2024-05-10T15:16:04.399534+00:00 19994330.284000039101 28999999.959999918938 27869999.965999960899 3946125.976999999955 60440.636173691 2024-05-10T15:16:05.406909+00:00 19994330.289999961853 29000000.013000011444 27870000.036000009626 3951095.921000000089 60440.636185161 2024-05-10T15:16:06.397916+00:00 19994330.286000009626 28999999.989000078291 27869999.918999999762 3948426.107000000775 60440.636196821 2024-05-10T15:16:07.405291+00:00 19994330.287999991328 29000000.023999929428 27870000.115000009537 3954063.906999997795 60440.636208480 2024-05-10T15:16:08.412666+00:00 19994330.284000039101 28999999.983999971300 27869999.947000000626 3952459.979000002146 60440.636219950 2024-05-10T15:16:09.403674+00:00 19994330.287999991328 28999999.992000099272 27870000.013000000268 3948423.024000000209 60440.636231610 2024-05-10T15:16:10.411049+00:00 19994330.286000009626 29000000.006999999285 27869999.977000001818 3949678.964000002015 60440.636243085 2024-05-10T15:16:11.402552+00:00 19994330.287999991328 29000000.015000000596 27870000.025999989361 3953973.055000000168 60440.636254739 2024-05-10T15:16:12.409431+00:00 19994330.291000001132 29000000.010000009090 27869999.997000008821 3955483.907999999821 60440.636266215 2024-05-10T15:16:13.400935+00:00 19994330.285999998450 29000000.000000000000 27870000.025999989361 3953217.069999999832 60440.636277868 2024-05-10T15:16:14.407814+00:00 19994330.284000001848 28999999.969999998808 27869999.999000009149 3949165.180000000168 60440.636289344 2024-05-10T15:16:15.399317+00:00 19994330.287000000477 28999999.995000001043 27869999.957000020891 3949936.842000000179 60440.636301003 2024-05-10T15:16:16.406692+00:00 19994330.287999998778 29000000.026999980211 27870000.004999998957 3952894.039999999106 60440.636312474 2024-05-10T15:16:17.397699+00:00 19994330.287000000477 28999999.974000010639 27869999.970999959856 3950242.982000000775 60440.636324133 2024-05-10T15:16:18.405074+00:00 19994330.288999989629 29000000.021000001580 27870000.043000038713 3953103.046000003815 60440.636335786 2024-05-10T15:16:19.411954+00:00 19994330.288000021130 28999999.993000030518 27869999.953000009060 3950564.952999994159 60440.636347262 2024-05-10T15:16:20.403457+00:00 19994330.287000000477 28999999.973999980837 27870000.005999978632 3953339.004999995232 60440.636358916 2024-05-10T15:16:21.410336+00:00 19994330.283999979496 29000000.015999969095 27870000.031000021845 3951127.964000002015 60440.636370386 2024-05-10T15:16:22.401343+00:00 19994330.286000009626 29000000.021000031382 27870000.000000000000 3952770.020000011194 60440.636382045 2024-05-10T15:16:23.408718+00:00 19994330.289000000805 28999999.980000019073 27869999.986000001431 3949538.941000000108 60440.636393521 2024-05-10T15:16:24.400223+00:00 19994330.287000000477 29000000.004999998957 27870000.023999989033 3951403.123999997973 60440.636405175 2024-05-10T15:16:25.407101+00:00 19994330.286000009626 28999999.995999988168 27869999.995000001043 3953072.001999989152 60440.636416650 2024-05-10T15:16:26.398604+00:00 19994330.287999991328 29000000.001999970526 27869999.988999959081 3950001.857000008225 60440.636428310 2024-05-10T15:16:27.405979+00:00 19994330.288999971002 28999999.991999980062 27869999.998000029474 3951003.009999989998 60440.636439964 2024-05-10T15:16:28.412859+00:00 19994330.286000009626 28999999.996000051498 27870000.000000000000 3951732.052000001073 60440.636451439 2024-05-10T15:16:29.404362+00:00 19994330.285000029951 29000000.026000019163 27870000.000000000000 3951022.002000004053 60440.636463093 2024-05-10T15:16:30.411241+00:00 19994330.287000000477 29000000.000999931246 27870000.004999998957 3951762.020999997854 60440.636474569 2024-05-10T15:16:31.402744+00:00 19994330.285999950022 28999999.989000078291 27869999.958999991417 3953028.945000008214 60440.636486223 2024-05-10T15:16:32.409623+00:00 19994330.290000021458 28999999.984999898821 27870000.016000028700 3950582.050999999046 60440.636497698 2024-05-10T15:16:33.401127+00:00 19994330.287999991328 28999999.994000080973 27870000.014999989420 3950133.944999992847 60440.636509358 2024-05-10T15:16:34.408502+00:00 19994330.290000021458 29000000.037999991328 27870000.044000029564 3954084.135999992024 60440.636520828 2024-05-10T15:16:35.399509+00:00 19994330.281000021845 28999999.960999969393 27869999.962999939919 3953973.955999999773 60440.636532487 2024-05-10T15:16:36.406884+00:00 19994330.287999991328 28999999.990000009537 27869999.988000039011 3950208.991000025999 60440.636543957 2024-05-10T15:16:37.397891+00:00 19994330.287000000477 29000000.013000011444 27870000.018000010401 3955343.921999990940 60440.636555617 2024-05-10T15:16:38.405266+00:00 19994330.288999971002 29000000.037999991328 27869999.944999929518 3948330.062000005972 60440.636567270 2024-05-10T15:16:39.412146+00:00 19994330.286000009626 28999999.986000061035 27870000.034000039101 3948974.018999993801 60440.636578746 2024-05-10T15:16:40.403649+00:00 19994330.291000008583 29000000.001999970526 27869999.988000039011 3952865.004999995232 60440.636590405 2024-05-10T15:16:41.411024+00:00 19994330.286000009626 28999999.998000029474 27870000.029999971390 3956744.995000004768 60440.636601876 2024-05-10T15:16:42.402031+00:00 19994330.284999970347 28999999.997999910265 27870000.036000009626 3953266.069000006188 60440.636613535 2024-05-10T15:16:43.409407+00:00 19994330.284999970347 28999999.994000080973 27869999.939999941736 3950647.875000000000 60440.636625005 2024-05-10T15:16:44.400414+00:00 19994330.287999991328 29000000.005999919027 27870000.035000000149 3948912.962999999989 60440.636636664 2024-05-10T15:16:45.407789+00:00 19994330.288000110537 28999999.997000098228 27870000.026000000536 3950242.148999989033 60440.636648140 2024-05-10T15:16:46.399292+00:00 19994330.285999890417 29000000.025999899954 27869999.963000010699 3955759.900999993086 60440.636659794 2024-05-10T15:16:47.406171+00:00 19994330.289000030607 28999999.982000000775 27869999.993999991566 3948692.983000009786 60440.636671269 2024-05-10T15:16:48.397674+00:00 19994330.286000009626 28999999.963000010699 27869999.962000008672 3950961.032999991905 60440.636682923 2024-05-10T15:16:49.404554+00:00 19994330.287000060081 29000000.043000001460 27870000.046000000089 3954580.900000005960 60440.636694583 2024-05-10T15:16:50.411929+00:00 19994330.287999991328 29000000.018999990076 27870000.019999980927 3951059.041000009049 60440.636706052 2024-05-10T15:16:51.402937+00:00 19994330.286999940872 28999999.987999990582 27870000.015999998897 3953225.033999979030 60440.636717712 2024-05-10T15:16:52.410312+00:00 19994330.286000009626 28999999.987000018358 27869999.953999999911 3955350.057999997865 60440.636729182 2024-05-10T15:16:53.401318+00:00 19994330.284999970347 29000000.002000000328 27869999.977000001818 3953107.908000022173 60440.636740841 2024-05-10T15:16:54.408694+00:00 19994330.291000008583 29000000.000000000000 27870000.032999988645 3950415.035999984015 60440.636752317 2024-05-10T15:16:55.400196+00:00 19994330.289000030607 29000000.008999969810 27870000.017000019550 3953842.973000019789 60440.636763971 2024-05-10T15:16:56.407076+00:00 19994330.282999988645 28999999.992000039667 27870000.018000010401 3950386.038999975193 60440.636775441 2024-05-10T15:16:57.398083+00:00 19994330.286999940872 29000000.001999970526 27869999.925999999046 3953246.877000004053 60440.636787100 2024-05-10T15:16:58.405459+00:00 19994330.288000110537 28999999.990000009537 27870000.018000010401 3955100.133000016212 60440.636798576 2024-05-10T15:16:59.396962+00:00 19994330.282999988645 29000000.015999969095 27870000.068000018597 3953201.889999986161 60440.636810230 2024-05-10T15:17:00.403841+00:00 19994330.288999918848 28999999.995000001043 27869999.943999949843 3950781.064999998081 60440.636821889 2024-05-10T15:17:01.411216+00:00 19994330.289000030607 28999999.981000009924 27869999.979000028223 3953666.959000021219 60440.636833365 2024-05-10T15:17:02.402719+00:00 19994330.287999991328 29000000.010999981314 27869999.995999988168 3955772.011999994982 60440.636845019 2024-05-10T15:17:03.409598+00:00 19994330.287999991328 28999999.993000030518 27869999.994999948889 3957954.111000000965 60440.636856494 2024-05-10T15:17:04.401102+00:00 19994330.282000061125 28999999.999000009149 27869999.991000059992 3951148.074999988079 60440.636868148 2024-05-10T15:17:05.407981+00:00 19994330.288999918848 28999999.984999950975 27870000.059999939054 3953718.932000011206 60440.636879624 2024-05-10T15:17:06.399483+00:00 19994330.287000000477 29000000.000000000000 27869999.949000000954 3952610.032000004780 60440.636891278 2024-05-10T15:17:07.406363+00:00 19994330.287000000477 29000000.024000048637 27870000.102000001818 3951565.950999975204 60440.636902753 2024-05-10T15:17:08.397866+00:00 19994330.289000000805 28999999.993000030518 27869999.911000009626 3951937.978000015020 60440.636914412 2024-05-10T15:17:09.405243+00:00 19994330.289000000805 28999999.986999988556 27870000.022999998182 3950321.885999978054 60440.636925883 2024-05-10T15:17:10.396249+00:00 19994330.285000000149 29000000.008000019938 27870000.020000100136 3950804.090000032913 60440.636937542 2024-05-10T15:17:11.403624+00:00 19994330.285000000149 29000000.017999891192 27870000.014999989420 3954258.036000012886 60440.636949196 2024-05-10T15:17:12.410503+00:00 19994330.290000010282 28999999.993000030518 27869999.982999920845 3949875.980999947060 60440.636960671 2024-05-10T15:17:13.402006+00:00 19994330.284000009298 29000000.016000028700 27869999.953000068665 3954792.983000040054 60440.636972325 2024-05-10T15:17:14.408886+00:00 19994330.287000000477 28999999.970000028610 27870000.003000020981 3947970.983999968041 60440.636983801 2024-05-10T15:17:15.400389+00:00 19994330.287999991328 28999999.995999928564 27869999.985999941826 3955514.069999992847 60440.636995460 2024-05-10T15:17:16.407764+00:00 19994330.289000000805 29000000.014999989420 27869999.983999971300 3953116.004999995232 60440.637006930 2024-05-10T15:17:17.398771+00:00 19994330.287000000477 29000000.007000088692 27870000.019999980927 3952528.951000034809 60440.637018590 2024-05-10T15:17:18.406146+00:00 19994330.286999970675 29000000.005999919027 27870000.065000060946 3956440.026000022888 60440.637030059 2024-05-10T15:17:19.397154+00:00 19994330.284000039101 29000000.004000071436 27869999.963999990374 3952639.915999948978 60440.637041719 2024-05-10T15:17:20.404529+00:00 19994330.288999971002 28999999.967999938875 27869999.980000019073 3952453.024000049103 60440.637053373 2024-05-10T15:17:21.411408+00:00 19994330.285000029951 29000000.035000089556 27870000.055999990553 3948711.075999975204 60440.637064849 2024-05-10T15:17:22.402911+00:00 19994330.288999971002 28999999.996999979019 27869999.957000020891 3949135.916000009049 60440.637076508 2024-05-10T15:17:23.410286+00:00 19994330.290000021458 28999999.990999940783 27870000.002000000328 3952947.006999969017 60440.637087978 2024-05-10T15:17:24.401294+00:00 19994330.284999970347 29000000.017000000924 27870000.046999998391 3951269.958999990951 60440.637099638 2024-05-10T15:17:25.408669+00:00 19994330.288000050932 28999999.975999999791 27869999.975999999791 3951126.074000000954 60440.637111107 2024-05-10T15:17:26.399676+00:00 19994330.284999970347 28999999.997999999672 27869999.958000000566 3949341.046000003815 60440.637122767 2024-05-10T15:17:27.407052+00:00 19994330.287999991328 28999999.991000011563 27870000.059999998659 3950550.037000000011 60440.637134243 2024-05-10T15:17:28.398554+00:00 19994330.285000029951 29000000.013000000268 27870000.009999990463 3954063.953000009060 60440.637145896 2024-05-10T15:17:29.405433+00:00 19994330.288999971002 28999999.984999980778 27869999.971000019461 3946528.984000027180 60440.637157372 2024-05-10T15:17:30.396937+00:00 19994330.288000050932 29000000.001000020653 27869999.949000000954 3953132.085999966133 60440.637169026 2024-05-10T15:17:31.403816+00:00 19994330.287999991328 29000000.004000011832 27870000.048999991268 3949245.853000044823 60440.637180685 2024-05-10T15:17:32.411191+00:00 19994330.285000029951 29000000.002000000328 27869999.998999979347 3951955.009999989998 60440.637192155 2024-05-10T15:17:33.402198+00:00 19994330.288999918848 29000000.018000010401 27870000.012000020593 3949561.055999993812 60440.637203814 2024-05-10T15:17:34.409573+00:00 19994330.285000089556 28999999.969999969006 27869999.951999958605 3950663.913999975193 60440.637215285 2024-05-10T15:17:35.400580+00:00 19994330.283999919891 29000000.000000000000 27869999.995000001043 3952621.049000024796 60440.637226944 2024-05-10T15:17:36.407956+00:00 19994330.291000008583 29000000.016000028700 27870000.031000021845 3951869.019999980927 60440.637238420 2024-05-10T15:17:37.399459+00:00 19994330.286000009626 29000000.005999978632 27869999.990000009537 3952786.928000032902 60440.637250073 2024-05-10T15:17:38.406338+00:00 19994330.286000009626 28999999.997999969870 27870000.000999990851 3954726.958999990951 60440.637261543 2024-05-10T15:17:39.397345+00:00 19994330.289000030607 28999999.980000019073 27870000.027000010014 3957241.134999989998 60440.637273203 2024-05-10T15:17:40.404720+00:00 19994330.287999991328 29000000.013000011444 27869999.938000019640 3950895.001999973785 60440.637284678 2024-05-10T15:17:41.396224+00:00 19994330.284000039101 29000000.028999980539 27870000.096999999136 3949354.016000031959 60440.637296332 2024-05-10T15:17:42.403103+00:00 19994330.285999890417 28999999.959000051022 27869999.911999940872 3946353.962999999989 60440.637307992 2024-05-10T15:17:43.410478+00:00 19994330.289000030607 29000000.016999959946 27870000.054000020027 3947154.039999961853 60440.637319461 2024-05-10T15:17:44.401485+00:00 19994330.287999991328 28999999.980000019073 27869999.975999951363 3955031.943000019062 60440.637331121 2024-05-10T15:17:45.408861+00:00 19994330.287000060081 29000000.006999969482 27870000.003000020981 3952371.022000014782 60440.637342591 2024-05-10T15:17:46.399868+00:00 19994330.286999940872 29000000.018000010401 27869999.966000080109 3952461.010999978054 60440.637354251 2024-05-10T15:17:47.407243+00:00 19994330.287999991328 28999999.973999980837 27870000.008000019938 3952283.944999992847 60440.637365726 2024-05-10T15:17:48.398746+00:00 19994330.284000039101 29000000.028000000864 27870000.042999979109 3952688.043000041973 60440.637377380 2024-05-10T15:17:49.405625+00:00 19994330.286999940872 28999999.973000049591 27869999.990999940783 3953191.950999975204 60440.637388856 2024-05-10T15:17:50.397128+00:00 19994330.289000030607 29000000.014999989420 27869999.996000051498 3952760.088999987114 60440.637400509 2024-05-10T15:17:51.404008+00:00 19994330.286000009626 29000000.018000010401 27870000.013999938965 3949693.966000020970 60440.637412169 2024-05-10T15:17:52.411383+00:00 19994330.289000030607 28999999.985999941826 27869999.993000030518 3950726.903999983799 60440.637423645 2024-05-10T15:17:53.402886+00:00 19994330.289999961853 29000000.009000059217 27870000.016000028700 3953058.097000002861 60440.637435298 2024-05-10T15:17:54.409765+00:00 19994330.281000021845 28999999.973999980837 27869999.968999978155 3949895.018000007141 60440.637446774 2024-05-10T15:17:55.401269+00:00 19994330.289000030607 29000000.022999998182 27870000.026999950409 3949363.957000017166 60440.637458428 2024-05-10T15:17:56.408147+00:00 19994330.286000009626 28999999.993000030518 27869999.906000021845 3953987.967999995220 60440.637469904 2024-05-10T15:17:57.399651+00:00 19994330.286999940872 29000000.013000011444 27870000.055999990553 3953559.018000007141 60440.637481557 2024-05-10T15:17:58.406530+00:00 19994330.289000030607 28999999.970999959856 27870000.011000040919 3946744.985000013839 60440.637493033 2024-05-10T15:17:59.398033+00:00 19994330.284999970347 29000000.006999969482 27869999.962000008672 3952549.935000001919 60440.637504692 2024-05-10T15:18:00.405408+00:00 19994330.293000001460 29000000.035000089556 27870000.062999960035 3948581.178999959957 60440.637516162 2024-05-10T15:18:01.396416+00:00 19994330.282999999821 28999999.965999998152 27869999.940999999642 3950961.859000027180 60440.637527816 2024-05-10T15:18:02.403295+00:00 19994330.287999998778 29000000.010000001639 27870000.021000001580 3959494.088999987114 60440.637539475 2024-05-10T15:18:03.410670+00:00 19994330.283999990672 28999999.993000000715 27870000.002999991179 3946551.005999981891 60440.637550951 2024-05-10T15:18:04.402173+00:00 19994330.287000000477 29000000.011000011116 27870000.037000000477 3951609.941000043880 60440.637562605 2024-05-10T15:18:05.409052+00:00 19994330.288000021130 28999999.984000001103 27870000.038000021130 3952249.021999955177 60440.637574080 2024-05-10T15:18:06.400556+00:00 19994330.287000000477 28999999.997999999672 27869999.929999981076 3950544.975000023842 60440.637585734 2024-05-10T15:18:07.407435+00:00 19994330.288999971002 28999999.999000009149 27869999.978000018746 3950191.103999971878 60440.637597210 2024-05-10T15:18:08.398938+00:00 19994330.287000000477 28999999.997999999672 27870000.011000011116 3955184.837999999989 60440.637608863 2024-05-10T15:18:09.405817+00:00 19994330.287000000477 29000000.034000009298 27870000.048999991268 3950740.013000010978 60440.637620339 2024-05-10T15:18:10.397321+00:00 19994330.285000029951 28999999.984999950975 27870000.026000019163 3948383.048000038136 60440.637631999 2024-05-10T15:18:11.404696+00:00 19994330.288999971002 29000000.004000011832 27869999.963999990374 3951853.040999948978 60440.637643469 2024-05-10T15:18:12.395704+00:00 19994330.285000000149 28999999.993000030518 27869999.983999971300 3948144.037000000011 60440.637655128 2024-05-10T15:18:13.403078+00:00 19994330.287000000477 28999999.999000009149 27870000.008000019938 3946534.893999993801 60440.637666782 2024-05-10T15:18:14.409957+00:00 19994330.291999999434 28999999.973999980837 27869999.989000018686 3948083.915000020992 60440.637678258 2024-05-10T15:18:15.401461+00:00 19994330.285000029951 29000000.031000021845 27870000.001999970526 3952327.162000000011 60440.637689911 2024-05-10T15:18:16.408340+00:00 19994330.286000009626 28999999.993999961764 27869999.991000000387 3949694.848999977112 60440.637701387 2024-05-10T15:18:17.399843+00:00 19994330.284999970347 28999999.990000009537 27870000.014999989420 3953794.129999995232 60440.637713041 2024-05-10T15:18:18.406722+00:00 19994330.287000000477 28999999.986999988556 27870000.008000019938 3949174.049000024796 60440.637724516 2024-05-10T15:18:19.398225+00:00 19994330.289000030607 29000000.024000048637 27869999.977999988943 3947962.963000059128 60440.637736170 2024-05-10T15:18:20.405105+00:00 19994330.284999970347 28999999.995999928564 27870000.061999980360 3957067.087999939919 60440.637747646 2024-05-10T15:18:21.396608+00:00 19994330.292999979109 28999999.996000051498 27869999.971999999136 3954467.914999961853 60440.637759299 2024-05-10T15:18:22.403487+00:00 19994330.285000029951 28999999.988999959081 27870000.004999998957 3953701.077000021935 60440.637770959 2024-05-10T15:18:23.410862+00:00 19994330.286000009626 29000000.041000008583 27869999.963999990374 3951761.902999997139 60440.637782429 2024-05-10T15:18:24.401869+00:00 19994330.286000009626 28999999.966000080109 27869999.966000080109 3950688.018000007141 60440.637794089 2024-05-10T15:18:25.409244+00:00 19994330.285999950022 29000000.011999960989 27870000.059999939054 3955277.019000052940 60440.637805564 2024-05-10T15:18:26.400748+00:00 19994330.287999991328 28999999.985000010580 27869999.968999978155 3954865.916999936104 60440.637817218 2024-05-10T15:18:27.407627+00:00 19994330.286000009626 29000000.015999909490 27870000.034000039101 3954958.998000026215 60440.637828694 2024-05-10T15:18:28.399130+00:00 19994330.292000059038 28999999.976000070572 27870000.000000000000 3955910.067000031006 60440.637840347 2024-05-10T15:18:29.406009+00:00 19994330.284999970347 29000000.005999919027 27869999.978000041097 3954440.000000000000 60440.637851823 2024-05-10T15:18:30.397512+00:00 19994330.287999991328 29000000.018000010401 27870000.036000009626 3951083.975999950897 60440.637863477 2024-05-10T15:18:31.404392+00:00 19994330.282999988645 29000000.001000050455 27869999.990000009537 3952251.008000016212 60440.637874953 2024-05-10T15:18:32.395895+00:00 19994330.286000009626 28999999.995000001043 27869999.969999909401 3949727.009000062943 60440.637886612 2024-05-10T15:18:33.403270+00:00 19994330.289999961853 29000000.004999998957 27870000.014999989420 3949207.873999952804 60440.637898265 2024-05-10T15:18:34.410149+00:00 19994330.287999991328 28999999.996000051498 27869999.977000001818 3953463.187999964226 60440.637909741 2024-05-10T15:18:35.401652+00:00 19994330.287000060081 29000000.007999900728 27870000.072000030428 3945603.876999973785 60440.637921395 2024-05-10T15:18:36.408532+00:00 19994330.289000030607 28999999.997000098228 27869999.947000030428 3948203.043000102043 60440.637932871 2024-05-10T15:18:37.400035+00:00 19994330.284999970347 28999999.997999910265 27869999.980999950320 3947341.981999992859 60440.637944525 2024-05-10T15:18:38.406914+00:00 19994330.284999970347 29000000.019000001252 27869999.966000080109 3951104.986999989022 60440.637956000 2024-05-10T15:18:39.398417+00:00 19994330.287999991328 28999999.992000009865 27870000.050999999046 3950381.146999955177 60440.637967660 2024-05-10T15:18:40.405792+00:00 19994330.289000030607 28999999.996999990195 27869999.984999999404 3947409.896999955177 60440.637979130 2024-05-10T15:18:41.396800+00:00 19994330.284999970347 28999999.981000009924 27869999.947999991477 3951074.943000078201 60440.637990789 2024-05-10T15:18:42.404175+00:00 19994330.287999991328 29000000.011999990791 27870000.067999999970 3957387.990999937057 60440.638002259 2024-05-10T15:18:43.395182+00:00 19994330.289000030607 28999999.990000009537 27870000.012000009418 3945841.085000038147 60440.638013918 2024-05-10T15:18:44.402557+00:00 19994330.287000060081 29000000.000999990851 27869999.964999999851 3950111.049999951851 60440.638025578 2024-05-10T15:18:45.409932+00:00 19994330.286000009626 29000000.002999991179 27870000.011999990791 3948532.869000076782 60440.638037048 2024-05-10T15:18:46.400940+00:00 19994330.284999970347 29000000.001000020653 27870000.026999980211 3947542.079999924172 60440.638048708 2024-05-10T15:18:47.408315+00:00 19994330.289999961853 29000000.006999969482 27869999.975000020117 3947636.957000017166 60440.638060183 2024-05-10T15:18:48.399818+00:00 19994330.282999988645 28999999.986000001431 27869999.984999980778 3954468.092000008095 60440.638071837 2024-05-10T15:18:49.406697+00:00 19994330.290000081062 29000000.025000039488 27870000.043000008911 3950738.915000081062 60440.638083313 2024-05-10T15:18:50.398200+00:00 19994330.286999940872 28999999.957000020891 27869999.999000009149 3952025.122999907006 60440.638094972 2024-05-10T15:18:51.405576+00:00 19994330.287000060081 29000000.044999960810 27869999.963999990374 3946807.884000062943 60440.638106442 2024-05-10T15:18:52.396583+00:00 19994330.285999890417 28999999.969000041485 27870000.057999968529 3948476.042999982834 60440.638118101 2024-05-10T15:18:53.403958+00:00 19994330.285999998450 29000000.018999990076 27869999.907000008970 3951876.011999965180 60440.638129571 2024-05-10T15:18:54.394965+00:00 19994330.285999998450 28999999.997999969870 27870000.069000009447 3950427.019000052940 60440.638141231 2024-05-10T15:18:55.402341+00:00 19994330.285999998450 29000000.027000010014 27870000.013000011444 3956491.924999951851 60440.638152884 2024-05-10T15:18:56.409220+00:00 19994330.291999999434 28999999.970999959856 27869999.958999991417 3953064.014999986161 60440.638164360 2024-05-10T15:18:57.400723+00:00 19994330.287000000477 29000000.004000071436 27870000.041000008583 3951366.989000082016 60440.638176020 2024-05-10T15:18:58.408097+00:00 19994330.287000000477 28999999.968999978155 27869999.914000030607 3955822.009999989998 60440.638187489 2024-05-10T15:18:59.399105+00:00 19994330.285999998450 29000000.039999961853 27870000.054000020027 3950233.964999914169 60440.638199149 2024-05-10T15:19:00.406480+00:00 19994330.285000000149 28999999.968999978155 27869999.938999891281 3950422.986000061035 60440.638210625 2024-05-10T15:19:01.397983+00:00 19994330.287000000477 29000000.014000058174 27870000.073000069708 3946676.036000012886 60440.638222279 2024-05-10T15:19:02.404863+00:00 19994330.286000009626 29000000.013999938965 27869999.967999938875 3951436.062000035774 60440.638233754 2024-05-10T15:19:03.396366+00:00 19994330.290999978781 28999999.984000090510 27870000.045000080019 3954573.965999960899 60440.638245408 2024-05-10T15:19:04.403245+00:00 19994330.286000009626 28999999.998000029474 27869999.985999941826 3951770.051999927033 60440.638256884 2024-05-10T15:19:05.394748+00:00 19994330.289000000805 29000000.007999900728 27869999.985000010580 3949466.965000032913 60440.638268537 2024-05-10T15:19:06.401627+00:00 19994330.285000000149 29000000.006000038236 27870000.019000049680 3947092.973999977112 60440.638280197 2024-05-10T15:19:07.409002+00:00 19994330.288999971002 29000000.011999960989 27869999.968999978155 3945536.894000052940 60440.638291673 2024-05-10T15:19:08.400506+00:00 19994330.284000039101 28999999.969000101089 27870000.042999979109 3951800.042999982834 60440.638303326 2024-05-10T15:19:09.407385+00:00 19994330.287000000477 29000000.019999980927 27869999.927000049502 3954307.018000007141 60440.638314802 2024-05-10T15:19:10.398888+00:00 19994330.288999971002 28999999.995000001043 27870000.082999940962 3951692.067999958992 60440.638326456 2024-05-10T15:19:11.405767+00:00 19994330.287999991328 28999999.991999980062 27869999.925999999046 3950357.006000041962 60440.638337932 2024-05-10T15:19:12.397271+00:00 19994330.286000009626 29000000.008000019938 27870000.021999958903 3949098.937000035774 60440.638349591 2024-05-10T15:19:13.404646+00:00 19994330.287000000477 28999999.992999911308 27870000.004999998957 3952245.941999911796 60440.638361061 2024-05-10T15:19:14.395653+00:00 19994330.286000009626 28999999.995000001043 27870000.005000110716 3951287.159000039101 60440.638372720 2024-05-10T15:19:15.403028+00:00 19994330.286000009626 29000000.006000000983 27870000.026999950409 3945946.896000028122 60440.638384190 2024-05-10T15:19:16.394035+00:00 19994330.285999950022 29000000.022999998182 27869999.980999950320 3943538.062000035774 60440.638395850 2024-05-10T15:19:17.401410+00:00 19994330.290000021458 29000000.006000000983 27870000.019000049680 3950117.930999993812 60440.638407509 2024-05-10T15:19:18.408786+00:00 19994330.290000021458 28999999.991999998689 27869999.980000019073 3953201.977999926079 60440.638418979 2024-05-10T15:19:19.399793+00:00 19994330.282999929041 28999999.981000009924 27869999.989000000060 3952702.059000014793 60440.638430638 2024-05-10T15:19:20.407168+00:00 19994330.289000030607 28999999.995000001043 27869999.977000001818 3946541.018000007141 60440.638442108 2024-05-10T15:19:21.398175+00:00 19994330.287000060081 28999999.994999971241 27870000.052000001073 3954138.990000010002 60440.638453768 2024-05-10T15:19:22.405551+00:00 19994330.286999940872 28999999.994000021368 27869999.991000000387 3952225.082999945153 60440.638465238 2024-05-10T15:19:23.396558+00:00 19994330.287000060081 29000000.037000000477 27870000.002999991179 3953016.930000067223 60440.638476897 2024-05-10T15:19:24.403933+00:00 19994330.286999940872 28999999.958999991417 27869999.934000018984 3947451.991999983788 60440.638488367 2024-05-10T15:19:25.394940+00:00 19994330.287000060081 29000000.035000029951 27870000.053999990225 3954402.026000022888 60440.638500027 2024-05-10T15:19:26.402315+00:00 19994330.285999890417 28999999.962999999523 27870000.015000019222 3949930.929999948014 60440.638511686 2024-05-10T15:19:27.409691+00:00 19994330.286000009626 29000000.005999978632 27869999.923999968916 3948687.036000012886 60440.638523156 2024-05-10T15:19:28.400698+00:00 19994330.291000008583 29000000.005999978632 27870000.063000019640 3952436.957000017166 60440.638534816 2024-05-10T15:19:29.408073+00:00 19994330.285000089556 29000000.016000028700 27870000.018000010401 3948702.029000043869 60440.638546286 2024-05-10T15:19:30.399080+00:00 19994330.287999991328 28999999.995999988168 27869999.926999989897 3951673.006999969017 60440.638557945 2024-05-10T15:19:31.406455+00:00 19994330.286999940872 28999999.992999970913 27870000.065999981016 3954059.922999978065 60440.638569415 2024-05-10T15:19:32.397462+00:00 19994330.289000030607 29000000.017000019550 27870000.040000021458 3950986.070999979973 60440.638581075 2024-05-10T15:19:33.404838+00:00 19994330.281000021845 28999999.971999939531 27869999.956000030041 3950884.006000041962 60440.638592551 2024-05-10T15:19:34.396341+00:00 19994330.291000008583 29000000.011000040919 27870000.005999978632 3949153.985999941826 60440.638604204 2024-05-10T15:19:35.403220+00:00 19994330.287999991328 28999999.985000010580 27869999.981999989599 3952692.125000000000 60440.638615680 2024-05-10T15:19:36.394723+00:00 19994330.284999970347 29000000.016999959946 27869999.936999980360 3951105.837000011932 60440.638627334 2024-05-10T15:19:37.401603+00:00 19994330.284999970347 28999999.998000029474 27870000.050000008196 3950628.983000040054 60440.638638993 2024-05-10T15:19:38.408978+00:00 19994330.287999991328 28999999.981000069529 27870000.024000048637 3955529.059000014793 60440.638650469 2024-05-10T15:19:39.400481+00:00 19994330.288000110537 29000000.055999990553 27870000.029999971390 3954251.013000010978 60440.638662122 2024-05-10T15:19:40.407360+00:00 19994330.287999991328 28999999.973999980837 27869999.935999989510 3954414.975000023842 60440.638673598 2024-05-10T15:19:41.398863+00:00 19994330.287999991328 29000000.001999970526 27870000.024999979883 3952667.997999907006 60440.638685252 2024-05-10T15:19:42.405743+00:00 19994330.286999940872 28999999.983999971300 27869999.993000030518 3949563.098000050057 60440.638696727 2024-05-10T15:19:43.397246+00:00 19994330.287000060081 29000000.019000049680 27870000.036999940872 3951693.972000002861 60440.638708381 2024-05-10T15:19:44.404125+00:00 19994330.283999919891 28999999.955999970436 27869999.983000040054 3951928.976999998093 60440.638719857 2024-05-10T15:19:45.395628+00:00 19994330.290000081062 29000000.022999998182 27869999.965999960899 3950404.021999955177 60440.638731510 2024-05-10T15:19:46.402506+00:00 19994330.286000009626 29000000.026000019163 27869999.971999999136 3950610.911000012886 60440.638742986 2024-05-10T15:19:47.394010+00:00 19994330.287000000477 28999999.983999971300 27870000.024000048637 3949512.123000026215 60440.638754640 2024-05-10T15:19:48.400890+00:00 19994330.287999998778 28999999.983000040054 27869999.963999990374 3951670.909000039101 60440.638766299 2024-05-10T15:19:49.408265+00:00 19994330.287000011653 29000000.016999959946 27870000.067000031471 3949564.090999960899 60440.638777775 2024-05-10T15:19:50.399768+00:00 19994330.287999991328 29000000.011000040919 27870000.016999959946 3953661.921000003815 60440.638789429 2024-05-10T15:19:51.406647+00:00 19994330.284000009298 28999999.975000020117 27869999.955000039190 3953780.044000030030 60440.638800905 2024-05-10T15:19:52.398151+00:00 19994330.289000000805 29000000.006000000983 27869999.985000010580 3952028.942999958992 60440.638812564 2024-05-10T15:19:53.405526+00:00 19994330.285000000149 28999999.993999999017 27870000.024999979883 3947995.993999958038 60440.638824034 2024-05-10T15:19:54.396533+00:00 19994330.287000000477 29000000.022999998182 27870000.014999989420 3948775.025000094902 60440.638835693 2024-05-10T15:19:55.403908+00:00 19994330.289999991655 28999999.984999999404 27869999.991000059992 3947913.983999968041 60440.638847163 2024-05-10T15:19:56.394916+00:00 19994330.288000021130 29000000.015999998897 27870000.037999991328 3945693.011999965180 60440.638858823 2024-05-10T15:19:57.402290+00:00 19994330.287000000477 28999999.979999989271 27869999.947999998927 3949577.093000053894 60440.638870477 2024-05-10T15:19:58.409170+00:00 19994330.282999988645 29000000.048000011593 27870000.048000011593 3949098.898999928962 60440.638881946 2024-05-10T15:19:59.400177+00:00 19994330.287000000477 28999999.967999991030 27869999.971000000834 3951153.009999989998 60440.638893606 2024-05-10T15:20:00.407552+00:00 19994330.290000021458 28999999.981000039726 27870000.015000000596 3953352.950000048149 60440.638905082 2024-05-10T15:20:01.399055+00:00 19994330.283999979496 29000000.010999981314 27870000.011999990791 3951333.067000031006 60440.638916736 2024-05-10T15:20:02.405934+00:00 19994330.292999979109 29000000.005999978632 27869999.999000009149 3950346.879999995232 60440.638928211 2024-05-10T15:20:03.397438+00:00 19994330.284000039101 29000000.000999990851 27869999.885999981314 3952433.128000020981 60440.638939865 2024-05-10T15:20:04.404317+00:00 19994330.287999991328 28999999.996000051498 27870000.072000000626 3949397.942999958992 60440.638951341 2024-05-10T15:20:05.395819+00:00 19994330.283999979496 29000000.010999981314 27870000.030000001192 3951253.085999966133 60440.638962994 2024-05-10T15:20:06.402700+00:00 19994330.287000000477 28999999.980000019073 27869999.965000029653 3950401.981999992859 60440.638974470 2024-05-10T15:20:07.394203+00:00 19994330.286000009626 29000000.011999960989 27870000.008999999613 3951148.907999991905 60440.638986124 2024-05-10T15:20:08.401082+00:00 19994330.288999971002 29000000.008999999613 27870000.041999999434 3951629.040000081062 60440.638997783 2024-05-10T15:20:09.408457+00:00 19994330.291000008583 29000000.000000000000 27869999.935999989510 3948966.064000010025 60440.639009259 2024-05-10T15:20:10.399960+00:00 19994330.282999988645 29000000.003000020981 27870000.073000010103 3947567.924999951851 60440.639020912 2024-05-10T15:20:11.406839+00:00 19994330.290000021458 28999999.993000030518 27869999.987999979407 3951760.967999935150 60440.639032388 2024-05-10T15:20:12.398342+00:00 19994330.282999988645 28999999.983999971300 27869999.972999989986 3951753.050999999046 60440.639044042 2024-05-10T15:20:13.405222+00:00 19994330.288000050932 29000000.011000040919 27869999.963999990374 3951784.908000112046 60440.639055518 2024-05-10T15:20:14.396725+00:00 19994330.286999940872 28999999.992999911308 27870000.094000041485 3957082.090999960899 60440.639067177 2024-05-10T15:20:15.404100+00:00 19994330.287000060081 29000000.021000031382 27869999.949999928474 3955668.985999941826 60440.639078647 2024-05-10T15:20:16.395107+00:00 19994330.291000008583 28999999.978000041097 27870000.031000021845 3951837.990000010002 60440.639090307 2024-05-10T15:20:17.402482+00:00 19994330.287999991328 29000000.000999931246 27869999.963999990374 3951013.050000071991 60440.639101776 2024-05-10T15:20:18.393490+00:00 19994330.283999919891 29000000.001000050455 27869999.968000050634 3949455.951999903191 60440.639113436 2024-05-10T15:20:19.400865+00:00 19994330.284000039101 28999999.996000051498 27870000.036999940872 3954357.047000051010 60440.639125090 2024-05-10T15:20:20.407744+00:00 19994330.289000030607 29000000.012999888510 27869999.981999989599 3952045.044999957085 60440.639136565 2024-05-10T15:20:21.399247+00:00 19994330.286999940872 28999999.974000100046 27870000.011000040919 3953048.925000071991 60440.639148219 2024-05-10T15:20:22.406126+00:00 19994330.287999991328 29000000.039999961853 27870000.009999990463 3951223.968999981880 60440.639159695 2024-05-10T15:20:23.397630+00:00 19994330.289000030607 28999999.985999941826 27870000.003000020981 3955559.169999957085 60440.639171354 2024-05-10T15:20:24.405005+00:00 19994330.286999940872 28999999.968000050634 27869999.942999958992 3953194.900000094902 60440.639182824 2024-05-10T15:20:25.396012+00:00 19994330.287000060081 29000000.024999979883 27870000.062000039965 3952536.997999907006 60440.639194484 2024-05-10T15:20:26.403387+00:00 19994330.284999970347 29000000.008000019938 27869999.944000009447 3959761.953999996185 60440.639205954 2024-05-10T15:20:27.394394+00:00 19994330.285000089556 28999999.995000001043 27869999.996999979019 3952605.034000039101 60440.639217613 2024-05-10T15:20:28.401770+00:00 19994330.287999991328 28999999.977000001818 27870000.065999981016 3950953.024000049103 60440.639229089 2024-05-10T15:20:29.393273+00:00 19994330.287999991328 29000000.004000000656 27869999.979000091553 3950926.901999949943 60440.639240743 2024-05-10T15:20:30.400152+00:00 19994330.287999991328 29000000.008000008762 27870000.005999919027 3953824.088999987114 60440.639252402 2024-05-10T15:20:31.407527+00:00 19994330.287999991328 28999999.996999990195 27869999.986999988556 3953623.980000019073 60440.639263872 2024-05-10T15:20:32.398534+00:00 19994330.286000009626 28999999.996999990195 27869999.963000059128 3954769.934999942780 60440.639275531 2024-05-10T15:20:33.405909+00:00 19994330.286000009626 29000000.009000018239 27870000.054000020027 3955448.090000000782 60440.639287001 2024-05-10T15:20:34.396917+00:00 19994330.286000009626 29000000.019999980927 27869999.975999951363 3955390.703000000212 60440.639298661 2024-05-10T15:20:35.404292+00:00 19994330.286999940872 28999999.997000008821 27870000.042000059038 3954514.282999999821 60440.639310136 2024-05-10T15:20:36.395795+00:00 19994330.287000060081 28999999.999000009149 27869999.942999999970 3955824.960999999195 60440.639321790 2024-05-10T15:20:37.402675+00:00 19994330.289999961853 28999999.988999959081 27870000.000000000000 3953355.999000002164 60440.639333266 2024-05-10T15:20:38.394177+00:00 19994330.286000009626 28999999.994000021368 27869999.967999991030 3951520.059999999125 60440.639344919 2024-05-10T15:20:39.401056+00:00 19994330.289999961853 29000000.008999999613 27870000.050000008196 3954556.998000000138 60440.639356579 2024-05-10T15:20:40.408432+00:00 19994330.286000009626 28999999.998000029474 27869999.991999980062 3956637.979999999981 60440.639368055 2024-05-10T15:20:41.399935+00:00 19994330.287000000477 29000000.005999978632 27870000.001000020653 3956074.989000000060 60440.639379709 2024-05-10T15:20:42.406814+00:00 19994330.283999990672 28999999.999000009149 27870000.009999990463 3952163.060000001919 60440.639391184 2024-05-10T15:20:43.398317+00:00 19994330.287000011653 28999999.984999950975 27869999.983000010252 3960238.080999999773 60440.639402838 2024-05-10T15:20:44.405197+00:00 19994330.290999989957 29000000.026000019163 27870000.004999998957 3954634.894000000786 60440.639414314 2024-05-10T15:20:45.396700+00:00 19994330.283999990672 28999999.976000010967 27869999.991999980062 3957315.946999996901 60440.639425967 2024-05-10T15:20:46.403579+00:00 19994330.287000000477 29000000.008000019938 27870000.037999991328 3958058.069999999832 60440.639437443 2024-05-10T15:20:47.395082+00:00 19994330.288000021130 29000000.004999998957 27869999.942000031471 3956490.969999998808 60440.639449097 2024-05-10T15:20:48.401961+00:00 19994330.285999979824 28999999.980000019073 27870000.055999990553 3957038.917000003159 60440.639460573 2024-05-10T15:20:49.393464+00:00 19994330.286000009626 29000000.019999980927 27870000.003000020981 3956558.987999998033 60440.639472232 2024-05-10T15:20:50.400840+00:00 19994330.287999991328 29000000.008000019938 27870000.017999950796 3955625.253000006080 60440.639483886 2024-05-10T15:20:51.407719+00:00 19994330.288000021130 29000000.011999960989 27869999.970000028610 3956791.867999985814 60440.639495362 2024-05-10T15:20:52.399222+00:00 19994330.285999979824 28999999.970000028610 27869999.990000009537 3954684.943000004161 60440.639507015 2024-05-10T15:20:53.406101+00:00 19994330.288000021130 28999999.998999949545 27870000.004000011832 3956214.996000006795 60440.639518491 2024-05-10T15:20:54.397604+00:00 19994330.287000000477 29000000.000000000000 27869999.991000000387 3954900.068000004161 60440.639530145 2024-05-10T15:20:55.404484+00:00 19994330.286000009626 29000000.006999969482 27870000.016999959946 3956994.888999999035 60440.639541620 2024-05-10T15:20:56.395986+00:00 19994330.287000000477 29000000.009000059217 27869999.989000078291 3956561.122999995947 60440.639553280 2024-05-10T15:20:57.403362+00:00 19994330.287000000477 28999999.993000030518 27869999.960999969393 3964050.896999999881 60440.639564750 2024-05-10T15:20:58.394369+00:00 19994330.287000000477 28999999.991999980062 27870000.022999998182 3957307.076000005007 60440.639576409 2024-05-10T15:20:59.401744+00:00 19994330.289999961853 28999999.993000030518 27869999.985999941826 3957742.022999987006 60440.639587879 2024-05-10T15:21:00.392752+00:00 19994330.286000009626 29000000.012999888510 27870000.012000080198 3955584.957000001799 60440.639599538 2024-05-10T15:21:01.400127+00:00 19994330.287000000477 28999999.998000029474 27869999.965999960899 3956572.915000007022 60440.639611192 2024-05-10T15:21:02.407006+00:00 19994330.287999991328 29000000.011000040919 27870000.095000028610 3956513.013999999035 60440.639622668 2024-05-10T15:21:03.398509+00:00 19994330.282999988645 28999999.990999940783 27869999.957000020891 3956541.060000001919 60440.639634321 2024-05-10T15:21:04.405388+00:00 19994330.287000000477 29000000.001000050455 27870000.002999901772 3963750.076999992132 60440.639645797 2024-05-10T15:21:05.396892+00:00 19994330.290000021458 28999999.996000051498 27870000.009999990463 3952212.900000005960 60440.639657457 2024-05-10T15:21:06.404267+00:00 19994330.286000009626 29000000.004000000656 27870000.016000028700 3954460.027999997139 60440.639668927 2024-05-10T15:21:07.395274+00:00 19994330.287999931723 29000000.013000000268 27869999.955000039190 3959397.930000007153 60440.639680586 2024-05-10T15:21:08.402649+00:00 19994330.289000030607 28999999.976999990642 27870000.016000028700 3954698.120000004768 60440.639692062 2024-05-10T15:21:09.394153+00:00 19994330.286000009626 28999999.993000000715 27869999.995999928564 3954274.922999978065 60440.639703716 2024-05-10T15:21:10.401032+00:00 19994330.286000009626 29000000.010999988765 27869999.977000001818 3958727.108999996912 60440.639715375 2024-05-10T15:21:11.408407+00:00 19994330.286000009626 29000000.006999999285 27869999.990000009537 3957797.789000004996 60440.639726845 2024-05-10T15:21:12.399414+00:00 19994330.286999940872 29000000.015999998897 27870000.077000018209 3958018.181000024080 60440.639738505 2024-05-10T15:21:13.406789+00:00 19994330.287000060081 28999999.988000009209 27869999.949000000954 3959143.906999974977 60440.639749980 2024-05-10T15:21:14.398292+00:00 19994330.287999991328 28999999.986000001431 27870000.004999998957 3958354.059000014793 60440.639761634 2024-05-10T15:21:15.405172+00:00 19994330.287999991328 28999999.991999980062 27869999.936000000685 3957535.990999997128 60440.639773110 2024-05-10T15:21:16.396675+00:00 19994330.287999991328 29000000.035000029951 27870000.079999998212 3953577.946999996901 60440.639784764 2024-05-10T15:21:17.403554+00:00 19994330.286000009626 28999999.995000001043 27869999.982999999076 3950545.106000006199 60440.639796239 2024-05-10T15:21:18.395058+00:00 19994330.286000009626 28999999.987999979407 27870000.015000019222 3949478.967000008095 60440.639807893 2024-05-10T15:21:19.401936+00:00 19994330.289000030607 28999999.995000001043 27869999.996999979019 3955481.942999988794 60440.639819369 2024-05-10T15:21:20.393439+00:00 19994330.285999890417 28999999.981999989599 27869999.974999990314 3951566.976000010967 60440.639831022 2024-05-10T15:21:21.400319+00:00 19994330.287000060081 29000000.040000021458 27870000.042000029236 3955418.082999974024 60440.639842682 2024-05-10T15:21:22.407694+00:00 19994330.289999961853 28999999.980000019073 27869999.975999981165 3951833.927000015974 60440.639854157 2024-05-10T15:21:23.399197+00:00 19994330.286000009626 29000000.016999959946 27870000.002000000328 3956284.129000008106 60440.639865811 2024-05-10T15:21:24.406077+00:00 19994330.287000060081 29000000.000000000000 27869999.995000001043 3954625.919000000227 60440.639877287 2024-05-10T15:21:25.397579+00:00 19994330.282999988645 28999999.986000061035 27870000.006999969482 3952733.969999998808 60440.639888940 2024-05-10T15:21:26.404459+00:00 19994330.286000009626 28999999.990000009537 27870000.017000019550 3958907.005999981891 60440.639900416 2024-05-10T15:21:27.395962+00:00 19994330.292999979109 29000000.020999908447 27869999.994000021368 3956778.003000020981 60440.639912076 2024-05-10T15:21:28.403337+00:00 19994330.286000009626 28999999.981999989599 27869999.995000001043 3956278.864999980200 60440.639923546 2024-05-10T15:21:29.394344+00:00 19994330.286000009626 28999999.993000030518 27870000.018999990076 3953536.092000008095 60440.639935205 2024-05-10T15:21:30.401720+00:00 19994330.286999940872 28999999.996000051498 27869999.977000001818 3953412.097000002861 60440.639946675 2024-05-10T15:21:31.392727+00:00 19994330.287000060081 29000000.014999989420 27869999.996999979019 3947492.888999999035 60440.639958335 2024-05-10T15:21:32.400102+00:00 19994330.284999970347 28999999.998999949545 27869999.940999981016 3951184.997999995947 60440.639969988 2024-05-10T15:21:33.406981+00:00 19994330.287999991328 29000000.009000059217 27870000.060000058264 3954923.155999987852 60440.639981464 2024-05-10T15:21:34.398485+00:00 19994330.287999991328 29000000.015999909490 27869999.950999978930 3957272.930000007153 60440.639993123 2024-05-10T15:21:35.405860+00:00 19994330.287999998778 28999999.986999988556 27870000.057999968529 3957069.976999998093 60440.640004593 2024-05-10T15:21:36.396867+00:00 19994330.286000009626 28999999.987000111490 27870000.003000020981 3950400.966000020970 60440.640016247 2024-05-10T15:21:37.403746+00:00 19994330.289000000805 29000000.011999960989 27870000.019000049680 3950904.037000000011 60440.640027723 2024-05-10T15:21:38.395249+00:00 19994330.287000000477 28999999.978000041097 27869999.993999961764 3955814.950999975204 60440.640039383 2024-05-10T15:21:39.402624+00:00 19994330.282999988645 29000000.001999970526 27869999.963999990374 3952101.066000015009 60440.640050852 2024-05-10T15:21:40.393632+00:00 19994330.288000021130 29000000.001999970526 27870000.016000028700 3951991.977000027895 60440.640062512 2024-05-10T15:21:41.401007+00:00 19994330.289999991655 29000000.019999980927 27869999.987999919802 3952315.961999952793 60440.640073982 2024-05-10T15:21:42.392014+00:00 19994330.285999979824 29000000.001999970526 27870000.042000059038 3946756.063000022899 60440.640085641 2024-05-10T15:21:43.399391+00:00 19994330.288000021130 28999999.989000000060 27869999.957000020891 3948618.912000000011 60440.640097295 2024-05-10T15:21:44.406268+00:00 19994330.287000000477 29000000.013999998569 27870000.018000010401 3952602.111999989022 60440.640108771 2024-05-10T15:21:45.397772+00:00 19994330.285000000149 28999999.969999998808 27869999.980999950320 3955357.022000014782 60440.640120430 2024-05-10T15:21:46.405147+00:00 19994330.286000009626 29000000.034000009298 27870000.032999988645 3949547.946999967098 60440.640131900 2024-05-10T15:21:47.396154+00:00 19994330.288999971002 28999999.978999990970 27869999.981000069529 3952893.012000023853 60440.640143559 2024-05-10T15:21:48.403529+00:00 19994330.287000000477 28999999.990000009537 27869999.962000008672 3956170.954999982845 60440.640155029 2024-05-10T15:21:49.394537+00:00 19994330.284000039101 29000000.007999990135 27870000.028000000864 3954308.046999990940 60440.640166689 2024-05-10T15:21:50.401912+00:00 19994330.291999999434 29000000.033000018448 27870000.057999968529 3949804.893000007141 60440.640178164 2024-05-10T15:21:51.393415+00:00 19994330.287999991328 28999999.970999989659 27869999.953999999911 3952338.020000040997 60440.640189818 2024-05-10T15:21:52.400294+00:00 19994330.286000009626 28999999.998000029474 27870000.018000010401 3951721.974999963772 60440.640201478 2024-05-10T15:21:53.407669+00:00 19994330.285999950022 28999999.993999961764 27869999.945999998599 3952507.118000030983 60440.640212953 2024-05-10T15:21:54.399172+00:00 19994330.284000039101 29000000.020000040531 27870000.046000000089 3956822.006999969017 60440.640224607 2024-05-10T15:21:55.406052+00:00 19994330.288999971002 28999999.998999949545 27869999.951999988407 3948788.980000019073 60440.640236083 2024-05-10T15:21:56.397555+00:00 19994330.287000000477 28999999.993000030518 27870000.031999990344 3946731.899999976158 60440.640247737 2024-05-10T15:21:57.404434+00:00 19994330.291000008583 28999999.978999968618 27869999.988000009209 3953515.041999996174 60440.640259212 2024-05-10T15:21:58.395937+00:00 19994330.286000009626 29000000.016000028700 27869999.995000001043 3952963.002000033855 60440.640270866 2024-05-10T15:21:59.402816+00:00 19994330.286000009626 29000000.000999990851 27870000.008999999613 3953942.950999975204 60440.640282342 2024-05-10T15:22:00.394321+00:00 19994330.285000029951 28999999.991000000387 27870000.011000011116 3949670.039000033867 60440.640294001 2024-05-10T15:22:01.401695+00:00 19994330.287999991328 28999999.997999969870 27869999.981999959797 3956535.955999969970 60440.640305471 2024-05-10T15:22:02.392702+00:00 19994330.288999918848 28999999.997000098228 27870000.044000029564 3951155.129999995232 60440.640317131 2024-05-10T15:22:03.400079+00:00 19994330.282999988645 29000000.000000000000 27869999.959999978542 3951021.883000016212 60440.640328784 2024-05-10T15:22:04.406956+00:00 19994330.292000059038 29000000.014999989420 27869999.967999991030 3956608.954999982845 60440.640340260 2024-05-10T15:22:05.398460+00:00 19994330.286000009626 29000000.004999998957 27870000.040000021458 3956898.125000000000 60440.640351914 2024-05-10T15:22:06.405339+00:00 19994330.286000009626 28999999.977999929339 27869999.979000028223 3951458.020000040997 60440.640363390 2024-05-10T15:22:07.396842+00:00 19994330.288999918848 29000000.029000040144 27870000.023999989033 3951866.960999966133 60440.640375049 2024-05-10T15:22:08.404217+00:00 19994330.285000089556 29000000.001000050455 27870000.005999978632 3956688.988000034820 60440.640386519 2024-05-10T15:22:09.395224+00:00 19994330.286999940872 28999999.969999909401 27869999.981000009924 3953629.993999958038 60440.640398178 2024-05-10T15:22:10.402599+00:00 19994330.286000009626 29000000.007000088692 27870000.028999980539 3958532.027000010014 60440.640409654 2024-05-10T15:22:11.394102+00:00 19994330.289000030607 29000000.008999940008 27869999.970000028610 3950841.973999977112 60440.640421308 2024-05-10T15:22:12.400982+00:00 19994330.286999940872 28999999.995000001043 27870000.044999960810 3952989.010000050068 60440.640432783 2024-05-10T15:22:13.392485+00:00 19994330.287000060081 29000000.021000031382 27869999.991000059992 3952624.115999997128 60440.640444437 2024-05-10T15:22:14.399364+00:00 19994330.286999940872 28999999.977999929339 27869999.970999959856 3957535.967999995220 60440.640456096 2024-05-10T15:22:15.406740+00:00 19994330.286000009626 29000000.006000038236 27870000.024000048637 3956830.858999968041 60440.640467572 2024-05-10T15:22:16.398243+00:00 19994330.286000009626 29000000.009999990463 27869999.958999991417 3954706.988000034820 60440.640479226 2024-05-10T15:22:17.405122+00:00 19994330.287000060081 28999999.986999988556 27870000.028000000864 3956339.998999952804 60440.640490701 2024-05-10T15:22:18.396625+00:00 19994330.288999918848 29000000.001000050455 27869999.993999961764 3961562.066000043880 60440.640502356 2024-05-10T15:22:19.403504+00:00 19994330.289000030607 28999999.986999988556 27869999.986999988556 3957095.032999991905 60440.640513831 2024-05-10T15:22:20.395008+00:00 19994330.287000060081 29000000.013000000268 27870000.083999991417 3953120.986999989022 60440.640525485 2024-05-10T15:22:21.401887+00:00 19994330.284999970347 28999999.999000001699 27869999.949000000954 3955483.027999997139 60440.640536961 2024-05-10T15:22:22.393390+00:00 19994330.286000009626 28999999.992000009865 27870000.004999998957 3955400.013999999035 60440.640548620 2024-05-10T15:22:23.400765+00:00 19994330.286999940872 29000000.021999999881 27869999.993000030518 3953280.874000012875 60440.640560090 2024-05-10T15:22:24.391772+00:00 19994330.286000009626 28999999.960000008345 27869999.952000018209 3952513.071999967098 60440.640571749 2024-05-10T15:22:25.399147+00:00 19994330.289999961853 29000000.022999968380 27869999.988999959081 3952375.907000004780 60440.640583403 2024-05-10T15:22:26.406027+00:00 19994330.289000030607 29000000.011000011116 27870000.069000009447 3954408.001000047196 60440.640594879 2024-05-10T15:22:27.397530+00:00 19994330.286000009626 29000000.008999999613 27869999.930000070482 3953111.048999965191 60440.640606532 2024-05-10T15:22:28.404409+00:00 19994330.285000000149 28999999.995000001043 27870000.102999929339 3958790.053000032902 60440.640618008 2024-05-10T15:22:29.395912+00:00 19994330.285000000149 28999999.986000001431 27869999.938000079244 3961208.981000006199 60440.640629662 2024-05-10T15:22:30.402791+00:00 19994330.287000000477 29000000.004999998957 27869999.964999910444 3954275.978999971878 60440.640641138 2024-05-10T15:22:31.394295+00:00 19994330.289000000805 28999999.985000010580 27870000.024999998510 3957529.063000022899 60440.640652792 2024-05-10T15:22:32.401174+00:00 19994330.289000000805 29000000.006999969482 27870000.010000001639 3957120.914999961853 60440.640664267 2024-05-10T15:22:33.392677+00:00 19994330.285999998450 28999999.998000029474 27870000.030999999493 3958700.017000020016 60440.640675927 2024-05-10T15:22:34.400052+00:00 19994330.285999998450 29000000.001999970526 27869999.952000010759 3955124.962999999989 60440.640687397 2024-05-10T15:22:35.391059+00:00 19994330.289999991655 28999999.991000000387 27870000.035000000149 3960309.156000018120 60440.640699056 2024-05-10T15:22:36.398435+00:00 19994330.285000000149 29000000.018000010401 27870000.022999998182 3956721.822999954224 60440.640710710 2024-05-10T15:22:37.405314+00:00 19994330.285000000149 28999999.999000009149 27869999.933999989182 3955860.135000050068 60440.640722185 2024-05-10T15:22:38.396817+00:00 19994330.285000029951 28999999.991999980062 27870000.048999991268 3953357.993999958038 60440.640733839 2024-05-10T15:22:39.403696+00:00 19994330.289999991655 29000000.004000071436 27870000.015000019222 3955167.988000034820 60440.640745315 2024-05-10T15:22:40.395199+00:00 19994330.291999999434 28999999.995000001043 27870000.026999980211 3952984.921000003815 60440.640756974 2024-05-10T15:22:41.402574+00:00 19994330.285000000149 29000000.028000000864 27869999.941000040621 3956351.047999978065 60440.640768444 2024-05-10T15:22:42.393582+00:00 19994330.283999979496 28999999.963999990374 27869999.994999948889 3953682.989000021946 60440.640780103 2024-05-10T15:22:43.400957+00:00 19994330.288000050932 29000000.010999921709 27869999.985000010580 3955432.053999959957 60440.640791574 2024-05-10T15:22:44.391964+00:00 19994330.287000000477 29000000.021000031382 27870000.026000019163 3959237.942000031006 60440.640803233 2024-05-10T15:22:45.399339+00:00 19994330.284999970347 28999999.977000001818 27870000.047999981791 3954740.004000008106 60440.640814887 2024-05-10T15:22:46.406218+00:00 19994330.287999991328 28999999.991000059992 27869999.916000008583 3955681.983999968041 60440.640826363 2024-05-10T15:22:47.397722+00:00 19994330.290000021458 29000000.001999970526 27870000.041999999434 3954100.115000010002 60440.640838016 2024-05-10T15:22:48.404601+00:00 19994330.285000029951 29000000.009999990463 27869999.977999988943 3948994.890999972820 60440.640849492 2024-05-10T15:22:49.396104+00:00 19994330.288999971002 29000000.001000050455 27869999.961000028998 3957964.065000057220 60440.640861151 2024-05-10T15:22:50.403479+00:00 19994330.286000009626 28999999.998999949545 27870000.046000000089 3956503.969999908935 60440.640872621 2024-05-10T15:22:51.394487+00:00 19994330.286000009626 29000000.008000019938 27870000.016999959946 3951503.071000099182 60440.640884281 2024-05-10T15:22:52.401862+00:00 19994330.284999970347 29000000.000000000000 27869999.970000028610 3959299.921000003815 60440.640895751 2024-05-10T15:22:53.392869+00:00 19994330.291000008583 28999999.986999988556 27869999.967000011355 3958392.987999916077 60440.640907410 2024-05-10T15:22:54.400244+00:00 19994330.287000000477 29000000.011999960989 27870000.103999968618 3959157.006000041962 60440.640918886 2024-05-10T15:22:55.391747+00:00 19994330.286000009626 28999999.994000080973 27869999.935000058264 3959143.095000029076 60440.640930546 2024-05-10T15:22:56.399123+00:00 19994330.287999991328 28999999.984999898821 27869999.957000020891 3955113.945999979973 60440.640942199 2024-05-10T15:22:57.406002+00:00 19994330.286000009626 29000000.015000000596 27870000.029999971390 3954497.962999939919 60440.640953675 2024-05-10T15:22:58.397505+00:00 19994330.286999940872 29000000.000000000000 27869999.980999950320 3950127.911000012886 60440.640965329 2024-05-10T15:22:59.404384+00:00 19994330.285000089556 29000000.010999999940 27870000.055000070482 3955567.108000040054 60440.640976804 2024-05-10T15:23:00.395887+00:00 19994330.288999918848 28999999.993000000715 27870000.013000011444 3959497.960000038147 60440.640988458 2024-05-10T15:23:01.402767+00:00 19994330.287999991328 28999999.993999991566 27869999.995999928564 3954581.051999927033 60440.640999934 2024-05-10T15:23:02.394270+00:00 19994330.286000009626 29000000.002000000328 27869999.945000048727 3957081.031000018120 60440.641011587 2024-05-10T15:23:03.401149+00:00 19994330.287999991328 29000000.002000000328 27870000.062999960035 3957231.935000061989 60440.641023063 2024-05-10T15:23:04.392652+00:00 19994330.287000060081 28999999.999000009149 27869999.930999990553 3957394.020999907982 60440.641034722 2024-05-10T15:23:05.400027+00:00 19994330.289000030607 29000000.004999998957 27870000.049000021070 3955570.050000071991 60440.641046192 2024-05-10T15:23:06.391034+00:00 19994330.283999919891 28999999.993000000715 27869999.945999979973 3955395.852999926079 60440.641057852 2024-05-10T15:23:07.398410+00:00 19994330.287999991328 28999999.976000010967 27870000.064000010490 3953659.060999989975 60440.641069511 2024-05-10T15:23:08.405785+00:00 19994330.286000009626 29000000.022999998182 27869999.952000018209 3957684.974000095855 60440.641080981 2024-05-10T15:23:09.396792+00:00 19994330.287999991328 29000000.009999990463 27870000.000000000000 3956705.128999948967 60440.641092641 2024-05-10T15:23:10.404167+00:00 19994330.292000059038 28999999.987999979407 27870000.008999999613 3957019.873999952804 60440.641104111 2024-05-10T15:23:11.395175+00:00 19994330.284000039101 29000000.013000011444 27870000.006000000983 3956857.975000023842 60440.641115770 2024-05-10T15:23:12.402550+00:00 19994330.286000009626 28999999.989000018686 27870000.003999989480 3963077.045000075828 60440.641127240 2024-05-10T15:23:13.393556+00:00 19994330.284999970347 28999999.997999969870 27870000.003000020981 3956794.014999986161 60440.641138900 2024-05-10T15:23:14.400932+00:00 19994330.287999991328 29000000.008999999613 27869999.952999979258 3955387.008999944199 60440.641150375 2024-05-10T15:23:15.392435+00:00 19994330.289000030607 29000000.007000029087 27870000.082000020891 3956710.045000075828 60440.641162029 2024-05-10T15:23:16.399315+00:00 19994330.282999988645 29000000.004999998957 27869999.991000000387 3959088.878999948967 60440.641173499 2024-05-10T15:23:17.390322+00:00 19994330.291000008583 28999999.988999959081 27870000.016999989748 3957786.110000013839 60440.641185158 2024-05-10T15:23:18.397697+00:00 19994330.284999970347 29000000.000000000000 27869999.961999978870 3958912.016000031959 60440.641196818 2024-05-10T15:23:19.405072+00:00 19994330.286999940872 29000000.001999970526 27869999.993000030518 3957386.944999932777 60440.641208288 2024-05-10T15:23:20.396079+00:00 19994330.287000060081 29000000.006000038236 27870000.048999968916 3958861.045000075828 60440.641219947 2024-05-10T15:23:21.403454+00:00 19994330.284999970347 28999999.962000008672 27869999.961000028998 3955293.977999926079 60440.641231418 2024-05-10T15:23:22.394462+00:00 19994330.287999998778 29000000.031999949366 27870000.021000031382 3958610.920000075828 60440.641243077 2024-05-10T15:23:23.401837+00:00 19994330.287999998778 28999999.981000069529 27869999.917999979109 3955918.105999947060 60440.641254553 2024-05-10T15:23:24.393340+00:00 19994330.289000000805 29000000.026999950409 27870000.116999980062 3950427.039000033867 60440.641266206 2024-05-10T15:23:25.400219+00:00 19994330.287000000477 29000000.006000038236 27869999.962999999523 3955751.923999906052 60440.641277682 2024-05-10T15:23:26.391722+00:00 19994330.287999991328 28999999.957000020891 27869999.896000031382 3953766.904000043869 60440.641289336 2024-05-10T15:23:27.398601+00:00 19994330.284000009298 29000000.024999979883 27870000.074999991804 3957015.019000052940 60440.641300995 2024-05-10T15:23:28.405977+00:00 19994330.286999989301 28999999.986000061035 27870000.016000028700 3957391.084999918938 60440.641312465 2024-05-10T15:23:29.396984+00:00 19994330.288000021130 29000000.022999878973 27869999.980999950320 3960091.019000052940 60440.641324124 2024-05-10T15:23:30.404359+00:00 19994330.285999979824 28999999.984000090510 27869999.993000030518 3952188.004999995232 60440.641335600 2024-05-10T15:23:31.395862+00:00 19994330.293000008911 29000000.006999969482 27870000.037999991328 3956657.988999962807 60440.641347254 2024-05-10T15:23:32.402742+00:00 19994330.285999979824 28999999.996000051498 27869999.937999960035 3951919.986999989022 60440.641358729 2024-05-10T15:23:33.394245+00:00 19994330.283000018448 28999999.995000001043 27870000.021000031382 3962219.998000026215 60440.641370383 2024-05-10T15:23:34.401124+00:00 19994330.287000000477 29000000.011999990791 27870000.047999981791 3953757.968000053894 60440.641381859 2024-05-10T15:23:35.392627+00:00 19994330.287999991328 28999999.982999999076 27869999.929000020027 3950367.952000021935 60440.641393519 2024-05-10T15:23:36.400001+00:00 19994330.286000009626 29000000.021999999881 27870000.032999988645 3958126.094999908935 60440.641404988 2024-05-10T15:23:37.391009+00:00 19994330.287000000477 28999999.991999998689 27870000.006999969482 3948445.040000081062 60440.641416648 2024-05-10T15:23:38.398385+00:00 19994330.291999999434 28999999.993000000715 27869999.991999980062 3955750.954999924172 60440.641428302 2024-05-10T15:23:39.405263+00:00 19994330.284999970347 29000000.000000000000 27870000.002000089735 3957803.912999988068 60440.641439777 2024-05-10T15:23:40.396767+00:00 19994330.287000000477 28999999.992000009865 27870000.013999938965 3958190.014999986161 60440.641451431 2024-05-10T15:23:41.403646+00:00 19994330.285000029951 29000000.001999970526 27870000.004000071436 3955418.053000092972 60440.641462907 2024-05-10T15:23:42.395150+00:00 19994330.286000009626 29000000.025000009686 27869999.988999959081 3954567.029999970924 60440.641474566 2024-05-10T15:23:43.402525+00:00 19994330.287999991328 28999999.992000009865 27869999.990999940783 3950769.034999967087 60440.641486036 2024-05-10T15:23:44.393532+00:00 19994330.286000009626 28999999.996999979019 27870000.052000049502 3955314.876000047196 60440.641497696 2024-05-10T15:23:45.400907+00:00 19994330.289999961853 28999999.989000018686 27869999.957000020891 3961563.057999968994 60440.641509166 2024-05-10T15:23:46.391914+00:00 19994330.288000050932 29000000.004999998957 27870000.041000008583 3953119.072000027169 60440.641520825 2024-05-10T15:23:47.399289+00:00 19994330.284999970347 28999999.996999979019 27869999.929000020027 3953485.937000035774 60440.641532295 2024-05-10T15:23:48.390297+00:00 19994330.284000039101 29000000.013999998569 27870000.045000001788 3954654.921000003815 60440.641543955 2024-05-10T15:23:49.397672+00:00 19994330.289999961853 28999999.971999999136 27869999.989000000060 3954971.097999929916 60440.641555608 2024-05-10T15:23:50.404551+00:00 19994330.284999970347 29000000.016000028700 27870000.013000000268 3954073.965000032913 60440.641567084 2024-05-10T15:23:51.396054+00:00 19994330.287999991328 29000000.005999978632 27869999.962999999523 3956626.970000029076 60440.641578743 2024-05-10T15:23:52.403430+00:00 19994330.292000059038 28999999.996000051498 27870000.035000000149 3955427.121999979019 60440.641590213 2024-05-10T15:23:53.394437+00:00 19994330.284000039101 29000000.018999930471 27870000.001000020653 3957783.884999989998 60440.641601873 2024-05-10T15:23:54.401812+00:00 19994330.286000009626 28999999.965000029653 27869999.984000001103 3956931.014999986161 60440.641613343 2024-05-10T15:23:55.392819+00:00 19994330.287999991328 29000000.034000039101 27870000.025000009686 3955947.930999993812 60440.641625002 2024-05-10T15:23:56.400194+00:00 19994330.284999970347 28999999.995999928564 27869999.972999989986 3955470.761999965180 60440.641636478 2024-05-10T15:23:57.391697+00:00 19994330.286000009626 29000000.001000050455 27870000.011999990791 3953867.277000070084 60440.641648131 2024-05-10T15:23:58.398577+00:00 19994330.289000030607 28999999.975000020117 27869999.973999980837 3953139.097999929916 60440.641659607 2024-05-10T15:23:59.390080+00:00 19994330.288999918848 29000000.022999878973 27870000.042000059038 3955138.884000062943 60440.641671267 2024-05-10T15:24:00.397455+00:00 19994330.287999991328 28999999.983000040054 27869999.978999968618 3956499.144999980927 60440.641682921 2024-05-10T15:24:01.404334+00:00 19994330.286000009626 28999999.981999989599 27869999.962999999523 3955833.875000000000 60440.641694396 2024-05-10T15:24:02.395837+00:00 19994330.286000009626 29000000.001999970526 27870000.045000020415 3952495.085999966133 60440.641706050 2024-05-10T15:24:03.402717+00:00 19994330.284999970347 29000000.026000019163 27870000.004000011832 3952768.970000029076 60440.641717526 2024-05-10T15:24:04.394220+00:00 19994330.290000081062 28999999.983000040054 27869999.958999991417 3958190.014999986161 60440.641729179 2024-05-10T15:24:05.401099+00:00 19994330.286000009626 29000000.004999998957 27870000.004999998957 3956275.965999960899 60440.641740655 2024-05-10T15:24:06.392602+00:00 19994330.289999961853 28999999.986999988556 27870000.015000049025 3955177.049000024796 60440.641752315 2024-05-10T15:24:07.399977+00:00 19994330.286999940872 29000000.042000059038 27870000.040999889374 3955054.935000061989 60440.641763784 2024-05-10T15:24:08.390984+00:00 19994330.286000009626 28999999.987999919802 27869999.979000091553 3959416.055999993812 60440.641775444 2024-05-10T15:24:09.398360+00:00 19994330.287000060081 29000000.003000020981 27869999.980000019073 3957873.026999949943 60440.641786920 2024-05-10T15:24:10.389863+00:00 19994330.286999940872 28999999.977000001818 27870000.002999901772 3957806.978999971878 60440.641798574 2024-05-10T15:24:11.396742+00:00 19994330.285000089556 29000000.021000001580 27870000.054000020027 3956245.853000044823 60440.641810233 2024-05-10T15:24:12.404117+00:00 19994330.284999970347 28999999.977000001818 27869999.912999991328 3954389.095999956131 60440.641821703 2024-05-10T15:24:13.395125+00:00 19994330.291000008583 28999999.999000001699 27870000.013000011444 3955729.008000016212 60440.641833362 2024-05-10T15:24:14.402500+00:00 19994330.289000030607 29000000.015000000596 27870000.011999960989 3956691.960000038147 60440.641844832 2024-05-10T15:24:15.393507+00:00 19994330.283999919891 28999999.996999990195 27869999.987000111490 3956153.123999952804 60440.641856492 2024-05-10T15:24:16.400882+00:00 19994330.287000000477 29000000.000000000000 27870000.029999971390 3961011.910000085831 60440.641867962 2024-05-10T15:24:17.391889+00:00 19994330.285999998450 29000000.002000000328 27869999.996999979019 3952690.008999944199 60440.641879621 2024-05-10T15:24:18.399264+00:00 19994330.287000011653 29000000.011999990791 27870000.011000040919 3955388.006999969017 60440.641891091 2024-05-10T15:24:19.390272+00:00 19994330.285999998450 28999999.977000001818 27869999.991999980062 3954465.967000008095 60440.641902750 2024-05-10T15:24:20.397647+00:00 19994330.287999998778 29000000.009999990463 27869999.971999999136 3957967.024999976158 60440.641914410 2024-05-10T15:24:21.405022+00:00 19994330.290000010282 29000000.008999999613 27870000.052999969572 3958320.996000051033 60440.641925886 2024-05-10T15:24:22.396525+00:00 19994330.287999991328 28999999.987000048161 27869999.967000011355 3956927.026000022888 60440.641937539 2024-05-10T15:24:23.403405+00:00 19994330.282999988645 29000000.002999961376 27869999.993000030518 3952159.046999930870 60440.641949015 2024-05-10T15:24:24.394908+00:00 19994330.289000000805 29000000.013999998569 27869999.995999928564 3953725.912000060081 60440.641960669 2024-05-10T15:24:25.401787+00:00 19994330.285000000149 28999999.977000001818 27870000.001000050455 3956669.034999967087 60440.641972139 2024-05-10T15:24:26.392794+00:00 19994330.286000009626 29000000.016000028700 27870000.000999931246 3954705.018000007141 60440.641983798 2024-05-10T15:24:27.400169+00:00 19994330.289000000805 28999999.998999949545 27869999.977000001818 3950500.008000016212 60440.641995274 2024-05-10T15:24:28.391672+00:00 19994330.287999961525 29000000.001000050455 27870000.010000009090 3951858.911999940872 60440.642006928 2024-05-10T15:24:29.398552+00:00 19994330.287000000477 28999999.981999989599 27870000.011999990791 3956348.057000041008 60440.642018403 2024-05-10T15:24:30.390055+00:00 19994330.287000000477 29000000.001999970526 27870000.028999999166 3959836.988999962807 60440.642030057 2024-05-10T15:24:31.396934+00:00 19994330.287000000477 29000000.003000020981 27869999.979999989271 3955354.071000099182 60440.642041717 2024-05-10T15:24:32.404309+00:00 19994330.287000000477 29000000.016000028700 27870000.055000010878 3958481.885999917984 60440.642053192 2024-05-10T15:24:33.395813+00:00 19994330.287000000477 28999999.983999971300 27869999.944000009447 3954264.983000040054 60440.642064846 2024-05-10T15:24:34.402692+00:00 19994330.287000000477 28999999.985999941826 27869999.960000008345 3955741.029000043869 60440.642076322 2024-05-10T15:24:35.394195+00:00 19994330.288000050932 29000000.013000011444 27870000.045000020415 3961816.054999948014 60440.642087976 2024-05-10T15:24:36.401074+00:00 19994330.287000000477 29000000.013000011444 27870000.028999980539 3956454.111000061035 60440.642099451 2024-05-10T15:24:37.392577+00:00 19994330.287999991328 29000000.027000069618 27869999.960999969393 3960336.853999971878 60440.642111111 2024-05-10T15:24:38.399953+00:00 19994330.286000009626 28999999.983999971300 27869999.995000001043 3957630.097999929916 60440.642122581 2024-05-10T15:24:39.390960+00:00 19994330.287999991328 28999999.991999980062 27869999.999000009149 3955197.960000038147 60440.642134240 2024-05-10T15:24:40.398335+00:00 19994330.283999979496 28999999.986000061035 27870000.008000019938 3960558.912999988068 60440.642145710 2024-05-10T15:24:41.389342+00:00 19994330.288000050932 29000000.003999948502 27870000.010999981314 3959964.022000073921 60440.642157369 2024-05-10T15:24:42.396717+00:00 19994330.287999991328 29000000.011000040919 27869999.984000030905 3958034.063999890815 60440.642169023 2024-05-10T15:24:43.403597+00:00 19994330.286999940872 28999999.995999928564 27869999.988999959081 3961717.968000053894 60440.642180499 2024-05-10T15:24:44.395100+00:00 19994330.287000060081 28999999.989000078291 27870000.030000030994 3955188.914000033867 60440.642192152 2024-05-10T15:24:45.401979+00:00 19994330.287999991328 29000000.015999909490 27869999.981000009924 3958838.161999940872 60440.642203628 2024-05-10T15:24:46.393482+00:00 19994330.284999970347 29000000.009000059217 27870000.034999970347 3960734.891000031959 60440.642215282 2024-05-10T15:24:47.400361+00:00 19994330.286000009626 28999999.995000001043 27869999.998000029474 3959152.021000028122 60440.642226757 2024-05-10T15:24:48.391865+00:00 19994330.289000030607 28999999.982000000775 27869999.965000029653 3959206.028999925125 60440.642238411 2024-05-10T15:24:49.398744+00:00 19994330.287999991328 28999999.997999999672 27870000.018999930471 3958132.083000063896 60440.642249887 2024-05-10T15:24:50.390247+00:00 19994330.286999940872 28999999.980999998748 27869999.981000069529 3960971.893000007141 60440.642261541 2024-05-10T15:24:51.397126+00:00 19994330.287000060081 29000000.017999991775 27870000.043999910355 3954574.921000003815 60440.642273200 2024-05-10T15:24:52.404501+00:00 19994330.286000009626 28999999.995000019670 27869999.953000068665 3956318.059999942780 60440.642284670 2024-05-10T15:24:53.395508+00:00 19994330.286999940872 29000000.021000001580 27870000.077000018209 3958007.971000074875 60440.642296330 2024-05-10T15:24:54.402884+00:00 19994330.286000009626 28999999.994999971241 27869999.900999899954 3957983.000000000000 60440.642307805 2024-05-10T15:24:55.394387+00:00 19994330.289000030607 28999999.990000009537 27869999.960000038147 3954937.993999958038 60440.642319459 2024-05-10T15:24:56.401266+00:00 19994330.287999991328 29000000.025999989361 27870000.065000060946 3953059.993000030983 60440.642330935 2024-05-10T15:24:57.392769+00:00 19994330.287999991328 28999999.991000030190 27870000.033999919891 3952758.052999972831 60440.642342588 2024-05-10T15:24:58.399649+00:00 19994330.289999961853 28999999.967000011355 27869999.940000060946 3954395.935999989975 60440.642354064 2024-05-10T15:24:59.391152+00:00 19994330.282999988645 29000000.028999980539 27870000.026999950409 3950609.082999945153 60440.642365718 2024-05-10T15:25:00.398031+00:00 19994330.288000110537 28999999.985000010580 27870000.036000009626 3956479.014000058174 60440.642377194 2024-05-10T15:25:01.389533+00:00 19994330.283999919891 29000000.002999961376 27869999.978000041097 3959350.044000030030 60440.642388848 2024-05-10T15:25:02.396413+00:00 19994330.289000030607 29000000.002000030130 27870000.004999998957 3956119.957000017166 60440.642400507 2024-05-10T15:25:03.403788+00:00 19994330.286000009626 29000000.005999978632 27870000.026000019163 3955939.882999897003 60440.642411977 2024-05-10T15:25:04.394796+00:00 19994330.286999940872 29000000.015999969095 27869999.995999928564 3956486.039000033867 60440.642423636 2024-05-10T15:25:05.402171+00:00 19994330.289000030607 28999999.993000030518 27869999.938999999315 3960141.026999999769 60440.642435106 2024-05-10T15:25:06.393178+00:00 19994330.284999970347 29000000.002999961376 27870000.072999998927 3954531.046999999788 60440.642446766 2024-05-10T15:25:07.400553+00:00 19994330.289000030607 28999999.991999980062 27869999.944999989122 3954680.021000000183 60440.642458236 2024-05-10T15:25:08.391560+00:00 19994330.284999970347 28999999.955000039190 27870000.018000010401 3957823.876000000164 60440.642469895 2024-05-10T15:25:09.398936+00:00 19994330.287000000477 29000000.029000040144 27870000.030999988317 3961844.089999999851 60440.642481371 2024-05-10T15:25:10.390439+00:00 19994330.287000000477 29000000.014999989420 27869999.991000030190 3957220.944999999832 60440.642493024 2024-05-10T15:25:11.397318+00:00 19994330.285999998450 28999999.986999988556 27870000.008999969810 3956375.058999999892 60440.642504500 2024-05-10T15:25:12.388821+00:00 19994330.291000001132 29000000.008000019938 27869999.978999998420 3958094.964000002015 60440.642516154 2024-05-10T15:25:13.395700+00:00 19994330.285000000149 28999999.988000039011 27869999.993000000715 3959676.045999995898 60440.642527813 2024-05-10T15:25:14.403076+00:00 19994330.289000000805 29000000.009999990463 27869999.984000001103 3958728.910000003874 60440.642539289 2024-05-10T15:25:15.394579+00:00 19994330.283000010997 28999999.995000001043 27869999.997000038624 3960342.030999995768 60440.642550943 2024-05-10T15:25:16.401458+00:00 19994330.289999991655 29000000.014999989420 27870000.053999960423 3951738.032999999821 60440.642562418 2024-05-10T15:25:17.392961+00:00 19994330.287000000477 28999999.986999988556 27869999.925000008196 3954951.986000000965 60440.642574072 2024-05-10T15:25:18.399840+00:00 19994330.285000000149 29000000.003000020981 27870000.019999980927 3956483.009999997914 60440.642585548 2024-05-10T15:25:19.391343+00:00 19994330.293000008911 29000000.013999938965 27870000.048000041395 3957059.079000004102 60440.642597207 2024-05-10T15:25:20.398719+00:00 19994330.283999979496 28999999.986999988556 27869999.886999960989 3956309.934999994934 60440.642608678 2024-05-10T15:25:21.389726+00:00 19994330.287000000477 28999999.991999980062 27870000.062000039965 3959467.975000001024 60440.642620337 2024-05-10T15:25:22.397101+00:00 19994330.283999979496 29000000.006000038236 27869999.979999959469 3950537.044000000227 60440.642631807 2024-05-10T15:25:23.388110+00:00 19994330.289000030607 29000000.001000050455 27870000.031000021845 3956342.925999999046 60440.642643466 2024-05-10T15:25:24.395484+00:00 19994330.286000009626 28999999.987999919802 27869999.951999958605 3954253.917000011075 60440.642655126 2024-05-10T15:25:25.402859+00:00 19994330.285999950022 29000000.015999998897 27870000.088000059128 3954616.149999991059 60440.642666596 2024-05-10T15:25:26.393866+00:00 19994330.292000059038 28999999.997000001371 27869999.985999941826 3958436.924999997020 60440.642678255 2024-05-10T15:25:27.401241+00:00 19994330.284999970347 28999999.971999999136 27869999.930999990553 3955389.958000003826 60440.642689725 2024-05-10T15:25:28.392248+00:00 19994330.287000000477 29000000.047000009567 27870000.054000020027 3956813.045000001788 60440.642701385 2024-05-10T15:25:29.399624+00:00 19994330.286000009626 28999999.983000010252 27869999.989000078291 3955509.021999999881 60440.642712860 2024-05-10T15:25:30.391127+00:00 19994330.286000009626 29000000.015999998897 27870000.000999931246 3958107.113000005018 60440.642724520 2024-05-10T15:25:31.398502+00:00 19994330.288999971002 28999999.978999968618 27869999.986000061035 3954334.890999988187 60440.642735990 2024-05-10T15:25:32.389509+00:00 19994330.283999979496 28999999.997000008821 27869999.988999959081 3955376.035000010859 60440.642747649 2024-05-10T15:25:33.396884+00:00 19994330.291999999434 29000000.030000001192 27870000.075999978930 3956746.008000000846 60440.642759303 2024-05-10T15:25:34.403763+00:00 19994330.286000009626 28999999.951999988407 27869999.927999969572 3962170.037999988068 60440.642770778 2024-05-10T15:25:35.395266+00:00 19994330.286000069231 29000000.021000031382 27869999.962000008672 3951690.000000000000 60440.642782432 2024-05-10T15:25:36.402146+00:00 19994330.285999890417 29000000.011999960989 27870000.060000058264 3958844.901000007987 60440.642793908 2024-05-10T15:25:37.393649+00:00 19994330.289000030607 28999999.997000038624 27869999.992999911308 3956528.063999996055 60440.642805561 2024-05-10T15:25:38.400528+00:00 19994330.284000039101 29000000.007999960333 27870000.015000101179 3954789.951000005007 60440.642817037 2024-05-10T15:25:39.392031+00:00 19994330.287999991328 29000000.002000030130 27870000.008999940008 3952106.030000001192 60440.642828697 2024-05-10T15:25:40.399407+00:00 19994330.289000030607 28999999.972999989986 27869999.912000060081 3958891.027000010014 60440.642840167 2024-05-10T15:25:41.390414+00:00 19994330.288999918848 29000000.004999998957 27870000.075999978930 3959937.954999982845 60440.642851826 2024-05-10T15:25:42.397789+00:00 19994330.286000009626 29000000.004000011832 27870000.001999970526 3958088.009999989998 60440.642863296 2024-05-10T15:25:43.388796+00:00 19994330.284999970347 29000000.019999980927 27870000.032999988645 3954671.034000008833 60440.642874956 2024-05-10T15:25:44.396171+00:00 19994330.284000039101 28999999.971999999136 27870000.015000000596 3954003.905999987852 60440.642886615 2024-05-10T15:25:45.403547+00:00 19994330.289999961853 29000000.009999990463 27869999.899000000209 3954768.994000018109 60440.642898085 2024-05-10T15:25:46.394554+00:00 19994330.285000089556 29000000.001000050455 27870000.010000009090 3952621.030000001192 60440.642909745 2024-05-10T15:25:47.401929+00:00 19994330.289999961853 29000000.016000028700 27870000.028000000864 3955218.042999982834 60440.642921214 2024-05-10T15:25:48.392936+00:00 19994330.287999991328 28999999.955999970436 27869999.964999988675 3952601.969999998808 60440.642932874 2024-05-10T15:25:49.400311+00:00 19994330.287000060081 29000000.028999920934 27870000.047000020742 3954182.050999999046 60440.642944344 2024-05-10T15:25:50.391318+00:00 19994330.286000009626 28999999.988000039011 27869999.995999988168 3956604.068000019062 60440.642956004 2024-05-10T15:25:51.398694+00:00 19994330.285999890417 29000000.011000040919 27870000.013000011444 3956482.900000005960 60440.642967473 2024-05-10T15:25:52.389701+00:00 19994330.288000110537 28999999.998000029474 27869999.985999971628 3961370.955999999773 60440.642979133 2024-05-10T15:25:53.397076+00:00 19994330.286999940872 29000000.026999950409 27870000.031000021845 3953904.984999984968 60440.642990609 2024-05-10T15:25:54.388579+00:00 19994330.284999970347 28999999.963000059128 27869999.991000000387 3951885.045000017155 60440.643002262 2024-05-10T15:25:55.395459+00:00 19994330.291000008583 29000000.009999990463 27869999.953000009060 3955554.016000003088 60440.643013916 2024-05-10T15:25:56.402338+00:00 19994330.286000009626 28999999.998999949545 27870000.032000008970 3956099.031999974977 60440.643025392 2024-05-10T15:25:57.393841+00:00 19994330.286000009626 29000000.011999960989 27870000.011999960989 3958067.976000010967 60440.643037045 2024-05-10T15:25:58.400720+00:00 19994330.287000060081 28999999.989000078291 27869999.951000031084 3954078.043000013102 60440.643048521 2024-05-10T15:25:59.392223+00:00 19994330.285999890417 28999999.979999899864 27870000.039999961853 3956935.879999995232 60440.643060180 2024-05-10T15:26:00.399598+00:00 19994330.285000089556 29000000.021000031382 27869999.979000028223 3955056.099999994040 60440.643071651 2024-05-10T15:26:01.390606+00:00 19994330.292999979109 29000000.003000020981 27870000.057999968529 3955076.979000002146 60440.643083310 2024-05-10T15:26:02.397982+00:00 19994330.284000039101 29000000.008999999613 27869999.921000059694 3958209.023999989033 60440.643094780 2024-05-10T15:26:03.388988+00:00 19994330.289999999106 29000000.006000000983 27870000.052999969572 3957309.966000020970 60440.643106439 2024-05-10T15:26:04.396363+00:00 19994330.287000000477 28999999.969999998808 27869999.952999949455 3954705.044999986887 60440.643118093 2024-05-10T15:26:05.403242+00:00 19994330.282999999821 29000000.013000000268 27870000.032999988645 3953727.956999986898 60440.643129569 2024-05-10T15:26:06.394746+00:00 19994330.290000010282 29000000.006999999285 27869999.955000039190 3955503.000000000000 60440.643141223 2024-05-10T15:26:07.401624+00:00 19994330.285000000149 29000000.015999998897 27870000.049000021070 3950403.921000003815 60440.643152698 2024-05-10T15:26:08.393128+00:00 19994330.289000000805 28999999.978999998420 27869999.993999961764 3956722.150999993086 60440.643164358 2024-05-10T15:26:09.400504+00:00 19994330.287999991328 28999999.978999998420 27870000.011000040919 3953956.913000016939 60440.643175828 2024-05-10T15:26:10.391511+00:00 19994330.286000009626 29000000.025999989361 27870000.011999960989 3955002.963999987114 60440.643187487 2024-05-10T15:26:11.398886+00:00 19994330.287000000477 28999999.990000009537 27870000.018000010401 3953600.083000003826 60440.643198957 2024-05-10T15:26:12.389893+00:00 19994330.287000000477 29000000.004000011832 27869999.962000008672 3954045.029000014067 60440.643210616 2024-05-10T15:26:13.397268+00:00 19994330.283999979496 28999999.991999980062 27869999.996999979019 3954048.892000020016 60440.643222087 2024-05-10T15:26:14.388275+00:00 19994330.288000021130 29000000.023999989033 27870000.018000010401 3956084.085999966133 60440.643233746 2024-05-10T15:26:15.395652+00:00 19994330.288999971002 28999999.972999989986 27869999.963000059128 3960211.003000020981 60440.643245400 2024-05-10T15:26:16.402530+00:00 19994330.290000021458 29000000.032000008970 27870000.015999909490 3950032.927999972831 60440.643256875 2024-05-10T15:26:17.394033+00:00 19994330.283999979496 28999999.995999988168 27870000.012000080198 3948808.995000004768 60440.643268535 2024-05-10T15:26:18.401408+00:00 19994330.290000021458 28999999.984000030905 27869999.957999940962 3948734.092999995220 60440.643280005 2024-05-10T15:26:19.392415+00:00 19994330.282999988645 28999999.991000000387 27870000.029999971390 3948935.902000010014 60440.643291664 2024-05-10T15:26:20.399790+00:00 19994330.286000009626 28999999.984000030905 27869999.970000028610 3956518.063000022899 60440.643303140 2024-05-10T15:26:21.391294+00:00 19994330.287999991328 29000000.018000010401 27869999.999000068754 3952937.032000004780 60440.643314794 2024-05-10T15:26:22.398173+00:00 19994330.287999991328 28999999.995999928564 27870000.037999998778 3955658.942999958992 60440.643326269 2024-05-10T15:26:23.389675+00:00 19994330.288000050932 29000000.026000019163 27869999.962999999523 3950329.997000039089 60440.643337923 2024-05-10T15:26:24.396555+00:00 19994330.287000000477 28999999.996000051498 27870000.094999998808 3953829.938999950886 60440.643349399 2024-05-10T15:26:25.388059+00:00 19994330.287000000477 28999999.996999979019 27869999.932000000030 3957075.094000041019 60440.643361052 2024-05-10T15:26:26.394938+00:00 19994330.285999950022 28999999.996999979019 27870000.006999999285 3951522.942999958992 60440.643372712 2024-05-10T15:26:27.402313+00:00 19994330.287999991328 28999999.978000041097 27869999.976000010967 3952338.047000051010 60440.643384182 2024-05-10T15:26:28.393320+00:00 19994330.284000039101 29000000.003999948502 27869999.991999980062 3954400.016999959946 60440.643395841 2024-05-10T15:26:29.400695+00:00 19994330.290000021458 29000000.029999971390 27870000.083000000566 3949246.990999997128 60440.643407311 2024-05-10T15:26:30.391703+00:00 19994330.286000009626 28999999.979000091553 27869999.896000001580 3955484.986000000965 60440.643418971 2024-05-10T15:26:31.399078+00:00 19994330.286000009626 29000000.010999921709 27870000.047999981791 3955724.013000010978 60440.643430446 2024-05-10T15:26:32.390581+00:00 19994330.288999918848 28999999.973999980837 27869999.971999999136 3953991.906000018120 60440.643442100 2024-05-10T15:26:33.397460+00:00 19994330.287999991328 29000000.012000080198 27870000.035000029951 3950884.972000002861 60440.643453576 2024-05-10T15:26:34.388963+00:00 19994330.284000039101 29000000.010999921709 27869999.982999980450 3957462.066999971867 60440.643465230 2024-05-10T15:26:35.395842+00:00 19994330.289000030607 29000000.012000080198 27869999.970000028610 3952289.943000019062 60440.643476706 2024-05-10T15:26:36.387346+00:00 19994330.286000009626 28999999.982999920845 27870000.048999968916 3952920.061999977101 60440.643488365 2024-05-10T15:26:37.394721+00:00 19994330.286999940872 28999999.995000001043 27869999.990000009537 3957212.017000020016 60440.643500018 2024-05-10T15:26:38.401600+00:00 19994330.287000060081 29000000.004999998957 27869999.951000031084 3954521.987999976147 60440.643511494 2024-05-10T15:26:39.393103+00:00 19994330.289999961853 28999999.991000000387 27870000.055000010878 3953653.064000010025 60440.643523148 2024-05-10T15:26:40.399982+00:00 19994330.286999940872 28999999.991000000387 27869999.950999978930 3952992.057000041008 60440.643534624 2024-05-10T15:26:41.391488+00:00 19994330.285000089556 28999999.995999999344 27870000.041000008583 3955797.898999989033 60440.643546278 2024-05-10T15:26:42.398365+00:00 19994330.286000009626 29000000.033000010997 27870000.034999970347 3952678.974999963772 60440.643557753 2024-05-10T15:26:43.389868+00:00 19994330.287999991328 28999999.999999988824 27869999.960000038147 3956394.017000020016 60440.643569407 2024-05-10T15:26:44.396747+00:00 19994330.287999991328 28999999.975000020117 27869999.993000030518 3948428.059000014793 60440.643580883 2024-05-10T15:26:45.388250+00:00 19994330.284999970347 29000000.001999970526 27870000.007999900728 3952802.937999964226 60440.643592536 2024-05-10T15:26:46.395130+00:00 19994330.291000008583 28999999.995000001043 27870000.006000038236 3958148.025000036228 60440.643604196 2024-05-10T15:26:47.402505+00:00 19994330.284000039101 28999999.983000010252 27869999.978000041097 3957372.990000010002 60440.643615671 2024-05-10T15:26:48.394008+00:00 19994330.289999961853 29000000.047000020742 27870000.004999998957 3954188.984999955166 60440.643627325 2024-05-10T15:26:49.400887+00:00 19994330.284999970347 28999999.986000001431 27870000.003999948502 3950221.008000016212 60440.643638801 2024-05-10T15:26:50.392391+00:00 19994330.287000060081 29000000.008999999613 27870000.024999979883 3954352.064999998081 60440.643650454 2024-05-10T15:26:51.399269+00:00 19994330.289999961853 28999999.996999979019 27870000.044000029564 3955553.864000021946 60440.643661930 2024-05-10T15:26:52.390773+00:00 19994330.284999970347 28999999.986000001431 27869999.917000059038 3955056.018999993801 60440.643673589 2024-05-10T15:26:53.398147+00:00 19994330.291000008583 29000000.008999999613 27870000.042999979109 3954104.087999999989 60440.643685060 2024-05-10T15:26:54.389155+00:00 19994330.282999988645 29000000.010999981314 27869999.970000028610 3954711.027999997139 60440.643696719 2024-05-10T15:26:55.396531+00:00 19994330.287000060081 28999999.999000009149 27870000.001999970526 3951084.972999989986 60440.643708189 2024-05-10T15:26:56.387538+00:00 19994330.284999970347 29000000.008999999613 27870000.016000028700 3958025.041000009049 60440.643719848 2024-05-10T15:26:57.394913+00:00 19994330.287999998778 28999999.970000028610 27869999.977000001818 3954189.939000010025 60440.643731508 2024-05-10T15:26:58.402288+00:00 19994330.285999998450 29000000.022999998182 27870000.061999920756 3951676.057999968994 60440.643742978 2024-05-10T15:26:59.393295+00:00 19994330.287000000477 28999999.992999911308 27869999.993000030518 3953032.924000024796 60440.643754632 2024-05-10T15:27:00.400174+00:00 19994330.291999999434 28999999.975000020117 27869999.973000049591 3954181.069000006188 60440.643766108 2024-05-10T15:27:01.391678+00:00 19994330.285999998450 29000000.037000060081 27870000.026000000536 3949202.856999992859 60440.643777767 2024-05-10T15:27:02.399053+00:00 19994330.285000000149 28999999.968999978155 27870000.017000000924 3951310.127999960911 60440.643789237 2024-05-10T15:27:03.390060+00:00 19994330.285000000149 29000000.044000029564 27869999.967000011355 3951482.037000000011 60440.643800896 2024-05-10T15:27:04.397435+00:00 19994330.289000000805 28999999.993999961764 27870000.006000000983 3948040.870000004768 60440.643812372 2024-05-10T15:27:05.388938+00:00 19994330.287000000477 28999999.967000011355 27869999.973999988288 3950382.123000026215 60440.643824026 2024-05-10T15:27:06.395817+00:00 19994330.286000009626 28999999.995000001043 27869999.991000000387 3954158.958999990951 60440.643835496 2024-05-10T15:27:07.386825+00:00 19994330.292999979109 29000000.009999990463 27870000.055999990553 3958586.328999996185 60440.643847155 2024-05-10T15:27:08.394200+00:00 19994330.284000009298 29000000.011999960989 27869999.917000029236 3949541.549000024796 60440.643858815 2024-05-10T15:27:09.401575+00:00 19994330.286000009626 28999999.995000001043 27870000.035999979824 3950468.101000010967 60440.643870285 2024-05-10T15:27:10.392582+00:00 19994330.284999970347 28999999.991000059992 27869999.975000020117 3950784.987999976147 60440.643881944 2024-05-10T15:27:11.399957+00:00 19994330.288000050932 29000000.021999958903 27870000.065000001341 3949619.982999979984 60440.643893414 2024-05-10T15:27:12.390965+00:00 19994330.284999970347 28999999.968000050634 27870000.010999981314 3948669.924000024796 60440.643905073 2024-05-10T15:27:13.398340+00:00 19994330.286000009626 29000000.005999919027 27869999.975000020117 3954019.036000012886 60440.643916544 2024-05-10T15:27:14.389347+00:00 19994330.293999969959 29000000.009999990463 27869999.941999968141 3954744.037000000011 60440.643928203 2024-05-10T15:27:15.396722+00:00 19994330.285000029951 28999999.997000098228 27870000.039000030607 3958264.992999970913 60440.643939673 2024-05-10T15:27:16.387729+00:00 19994330.287999991328 29000000.024999998510 27869999.970999959856 3955703.990999997128 60440.643951332 2024-05-10T15:27:17.395105+00:00 19994330.285000029951 28999999.945999998599 27870000.016000028700 3953468.986000000965 60440.643962986 2024-05-10T15:27:18.401984+00:00 19994330.287000000477 29000000.024000000209 27869999.993999961764 3949808.011000037193 60440.643974462 2024-05-10T15:27:19.393487+00:00 19994330.287999991328 29000000.021000001580 27870000.027000069618 3955827.947999954224 60440.643986115 2024-05-10T15:27:20.400366+00:00 19994330.283999979496 28999999.997999999672 27869999.982999920845 3951614.922000051010 60440.643997591 2024-05-10T15:27:21.391869+00:00 19994330.291999999434 28999999.987000018358 27869999.996999979019 3954775.139999986161 60440.644009251 2024-05-10T15:27:22.399244+00:00 19994330.284000039101 29000000.002999991179 27869999.989000078291 3954445.003999948967 60440.644020720 2024-05-10T15:27:23.390252+00:00 19994330.286999940872 29000000.006999999285 27870000.021999958903 3950662.938000082970 60440.644032380 2024-05-10T15:27:24.397627+00:00 19994330.286000009626 28999999.995000001043 27870000.017000079155 3956442.101999998093 60440.644043850 2024-05-10T15:27:25.388634+00:00 19994330.286000009626 28999999.994999971241 27869999.989999890327 3959551.906999946106 60440.644055509 2024-05-10T15:27:26.396009+00:00 19994330.289000030607 28999999.985000010580 27869999.997000098228 3954854.067000031006 60440.644066979 2024-05-10T15:27:27.387016+00:00 19994330.286000009626 29000000.013000011444 27869999.981999989599 3952311.047999978065 60440.644078639 2024-05-10T15:27:28.394392+00:00 19994330.291999939829 29000000.008999999613 27870000.025999899954 3958497.019000052940 60440.644090293 2024-05-10T15:27:29.401271+00:00 19994330.287000060081 29000000.013000011444 27869999.966000080109 3958254.961999893188 60440.644101768 2024-05-10T15:27:30.392774+00:00 19994330.283999919891 28999999.977000001818 27870000.022999998182 3959030.966000080109 60440.644113427 2024-05-10T15:27:31.400149+00:00 19994330.286000009626 28999999.992999970913 27869999.975000020117 3952205.003000020981 60440.644124898 2024-05-10T15:27:32.391157+00:00 19994330.287999991328 29000000.014999989420 27870000.020999908447 3955307.949000000954 60440.644136557 2024-05-10T15:27:33.398532+00:00 19994330.285000089556 29000000.000000000000 27870000.002000089735 3954495.990000010002 60440.644148027 2024-05-10T15:27:34.389539+00:00 19994330.287999991328 29000000.000000000000 27869999.989999890327 3956418.001999973785 60440.644159687 2024-05-10T15:27:35.396913+00:00 19994330.289000030607 28999999.994000080973 27869999.995000001043 3956739.153999925125 60440.644171156 2024-05-10T15:27:36.387921+00:00 19994330.287999991328 28999999.979999899864 27870000.016000028700 3957260.923000096809 60440.644182816 2024-05-10T15:27:37.395296+00:00 19994330.286000009626 29000000.030000090599 27869999.988999959081 3955608.020999907982 60440.644194292 2024-05-10T15:27:38.386800+00:00 19994330.289999961853 29000000.000000000000 27870000.014000058174 3952795.932000041008 60440.644205946 2024-05-10T15:27:39.393679+00:00 19994330.283999919891 28999999.990999940783 27869999.943999998271 3954833.029999970924 60440.644217605 2024-05-10T15:27:40.401054+00:00 19994330.284000039101 29000000.009000059217 27870000.043999999762 3953425.029000043869 60440.644229075 2024-05-10T15:27:41.392062+00:00 19994330.287999991328 28999999.987999919802 27870000.015000011772 3955318.016999959946 60440.644240734 2024-05-10T15:27:42.399437+00:00 19994330.287999991328 29000000.029000040144 27870000.050000000745 3956799.023000001907 60440.644252210 2024-05-10T15:27:43.390940+00:00 19994330.287000060081 28999999.955999970436 27869999.953999999911 3951983.994000076782 60440.644263864 2024-05-10T15:27:44.397819+00:00 19994330.289000030607 29000000.034000039101 27869999.971999999136 3952964.946999907028 60440.644275339 2024-05-10T15:27:45.389322+00:00 19994330.287999991328 28999999.983999971300 27870000.025000009686 3955862.961000084877 60440.644286993 2024-05-10T15:27:46.396202+00:00 19994330.283999919891 29000000.006999969482 27869999.953999999911 3952090.027999997139 60440.644298469 2024-05-10T15:27:47.387704+00:00 19994330.285000089556 28999999.997000098228 27870000.072000000626 3949058.992999910843 60440.644310122 2024-05-10T15:27:48.394584+00:00 19994330.286999940872 29000000.002999901772 27869999.960999999195 3953552.995000004768 60440.644321782 2024-05-10T15:27:49.401959+00:00 19994330.292000059038 28999999.995000001043 27870000.019999980927 3959079.149999976158 60440.644333252 2024-05-10T15:27:50.392966+00:00 19994330.287000000477 29000000.011000040919 27869999.980000019073 3951932.862000108231 60440.644344911 2024-05-10T15:27:51.400341+00:00 19994330.282999999821 28999999.978999968618 27869999.981000009924 3952956.035999894142 60440.644356381 2024-05-10T15:27:52.391348+00:00 19994330.287999998778 28999999.993000030518 27869999.999000009149 3955087.988000034820 60440.644368041 2024-05-10T15:27:53.398724+00:00 19994330.289000000805 29000000.013000000268 27870000.011999960989 3953044.952000021935 60440.644379517 2024-05-10T15:27:54.390227+00:00 19994330.285999998450 28999999.989999998361 27870000.000000000000 3953281.088000059128 60440.644391170 2024-05-10T15:27:55.397106+00:00 19994330.287000000477 29000000.011000011116 27870000.001000050455 3952159.900999904145 60440.644402646 2024-05-10T15:27:56.388609+00:00 19994330.290000010282 29000000.002999991179 27870000.005999978632 3951363.044000030030 60440.644414300 2024-05-10T15:27:57.395489+00:00 19994330.286000009626 28999999.986999999732 27869999.958000000566 3950185.914999961853 60440.644425775 2024-05-10T15:27:58.386991+00:00 19994330.287999991328 29000000.000999990851 27870000.048999968916 3952505.093000053894 60440.644437435 2024-05-10T15:27:59.394367+00:00 19994330.284000009298 28999999.981000009924 27869999.981999989599 3958441.991999983788 60440.644449089 2024-05-10T15:28:00.401246+00:00 19994330.289000000805 29000000.050000008196 27870000.037000060081 3951120.054000020027 60440.644460564 2024-05-10T15:28:01.392749+00:00 19994330.285000000149 28999999.970999989659 27870000.020999908447 3947259.916000009049 60440.644472218 2024-05-10T15:28:02.399629+00:00 19994330.287000000477 29000000.026999980211 27869999.965000029653 3950568.041000009049 60440.644483694 2024-05-10T15:28:03.391132+00:00 19994330.288999971002 28999999.968000050634 27869999.958000060171 3949751.990999937057 60440.644495348 2024-05-10T15:28:04.398011+00:00 19994330.287000000477 29000000.020999971777 27870000.049999948591 3951233.930000067223 60440.644506823 2024-05-10T15:28:05.389514+00:00 19994330.286000009626 29000000.008000019938 27869999.963000059128 3948826.100999950897 60440.644518477 2024-05-10T15:28:06.396393+00:00 19994330.287000000477 28999999.986999988556 27870000.028000000864 3950091.945000051986 60440.644529953 2024-05-10T15:28:07.387896+00:00 19994330.290000021458 29000000.007000029087 27870000.044999960810 3951660.062999964226 60440.644541606 2024-05-10T15:28:08.394775+00:00 19994330.285999950022 29000000.002999961376 27869999.929999951273 3953798.914000033867 60440.644553082 2024-05-10T15:28:09.386279+00:00 19994330.285000029951 28999999.981999989599 27870000.027000069618 3952434.202999948990 60440.644564741 2024-05-10T15:28:10.393654+00:00 19994330.287000000477 28999999.995999988168 27870000.023999929428 3955707.874000072014 60440.644576395 2024-05-10T15:28:11.400533+00:00 19994330.287999991328 28999999.986000001431 27869999.939000010490 3952001.910999894142 60440.644587871 2024-05-10T15:28:12.392037+00:00 19994330.287000000477 29000000.024000048637 27870000.037999991328 3954648.987000108231 60440.644599524 2024-05-10T15:28:13.398916+00:00 19994330.287000000477 28999999.968999978155 27869999.991000059992 3953607.047999978065 60440.644611000 2024-05-10T15:28:14.390418+00:00 19994330.287000000477 29000000.018000010401 27870000.024000048637 3951608.051999927033 60440.644622660 2024-05-10T15:28:15.397793+00:00 19994330.286000009626 29000000.011999960989 27869999.991999980062 3948459.899000049103 60440.644634129 2024-05-10T15:28:16.388801+00:00 19994330.284000039101 29000000.014000058174 27869999.980000019073 3951004.097999929916 60440.644645789 2024-05-10T15:28:17.396176+00:00 19994330.291000008583 28999999.980999950320 27869999.949999928474 3946035.964000105858 60440.644657259 2024-05-10T15:28:18.387184+00:00 19994330.287999991328 29000000.009000059217 27870000.085999999195 3951651.004999995232 60440.644668919 2024-05-10T15:28:19.394559+00:00 19994330.286999940872 28999999.990999940783 27869999.949999999255 3956674.969999908935 60440.644680394 2024-05-10T15:28:20.386062+00:00 19994330.287999991328 28999999.999000068754 27869999.975000008941 3951779.037000060081 60440.644692048 2024-05-10T15:28:21.392941+00:00 19994330.286000009626 28999999.996999979019 27870000.036999989301 3954054.023999928962 60440.644703707 2024-05-10T15:28:22.400316+00:00 19994330.284999970347 29000000.033999919891 27870000.006999999285 3950875.986000061035 60440.644715177 2024-05-10T15:28:23.391323+00:00 19994330.289000030607 28999999.984000090510 27870000.018999990076 3952942.039999961853 60440.644726831 2024-05-10T15:28:24.398203+00:00 19994330.286000009626 28999999.988999959081 27869999.957000020891 3947889.935000061989 60440.644738307 2024-05-10T15:28:25.389706+00:00 19994330.287999991328 28999999.998000029474 27870000.039000000805 3952984.985000013839 60440.644749966 2024-05-10T15:28:26.397081+00:00 19994330.286000009626 28999999.993999961764 27869999.956999991089 3950191.016999959946 60440.644761436 2024-05-10T15:28:27.388088+00:00 19994330.289000030607 29000000.027000069618 27870000.028999980539 3951780.018000007141 60440.644773096 2024-05-10T15:28:28.395464+00:00 19994330.286000009626 28999999.980999950320 27870000.003000020981 3944147.105000019073 60440.644784572 2024-05-10T15:28:29.386967+00:00 19994330.287999991328 29000000.001999970526 27869999.963999990374 3949162.727999926079 60440.644796225 2024-05-10T15:28:30.393846+00:00 19994330.282999988645 28999999.980999998748 27869999.995999988168 3955223.117000102997 60440.644807701 2024-05-10T15:28:31.385349+00:00 19994330.289000030607 29000000.019000001252 27870000.064000010490 3951669.975999950897 60440.644819360 2024-05-10T15:28:32.392724+00:00 19994330.288999918848 29000000.004000000656 27869999.979000028223 3953072.988999962807 60440.644831014 2024-05-10T15:28:33.399603+00:00 19994330.287999991328 28999999.996000010520 27869999.977000001818 3957112.060999989975 60440.644842490 2024-05-10T15:28:34.391107+00:00 19994330.289000030607 29000000.002999991179 27869999.928999960423 3949299.024000049103 60440.644854143 2024-05-10T15:28:35.397986+00:00 19994330.284999970347 29000000.000999990851 27870000.045000020415 3956803.939999938011 60440.644865619 2024-05-10T15:28:36.389489+00:00 19994330.287000060081 29000000.000000000000 27870000.067000031471 3954272.031000018120 60440.644877278 2024-05-10T15:28:37.396864+00:00 19994330.283999919891 28999999.996000021696 27869999.929000020027 3956124.101000071038 60440.644888748 2024-05-10T15:28:38.387872+00:00 19994330.288000110537 28999999.995000001043 27870000.031999949366 3957077.936999917030 60440.644900408 2024-05-10T15:28:39.395247+00:00 19994330.288999918848 29000000.003999978304 27869999.996999979019 3955848.935999989975 60440.644911878 2024-05-10T15:28:40.386254+00:00 19994330.285000089556 29000000.008999999613 27870000.024999979883 3952928.050000071991 60440.644923538 2024-05-10T15:28:41.393629+00:00 19994330.288999918848 28999999.989000018686 27869999.967000011355 3957839.047999978065 60440.644935191 2024-05-10T15:28:42.400508+00:00 19994330.289000030607 29000000.022999998182 27870000.047000050545 3959811.958999990951 60440.644946667 2024-05-10T15:28:43.392011+00:00 19994330.282999988645 28999999.983999971300 27869999.975999951363 3954865.935000061989 60440.644958321 2024-05-10T15:28:44.398891+00:00 19994330.289000000805 29000000.003000020981 27870000.001000050455 3952224.067999958992 60440.644969796 2024-05-10T15:28:45.390394+00:00 19994330.287999998778 28999999.996999979019 27869999.981999989599 3950891.011999965180 60440.644981456 2024-05-10T15:28:46.397769+00:00 19994330.285000000149 28999999.984000030905 27869999.993000030518 3959091.981000065804 60440.644992931 2024-05-10T15:28:47.389272+00:00 19994330.287000000477 29000000.009999990463 27870000.023999929428 3951561.041000009049 60440.645004585 2024-05-10T15:28:48.396151+00:00 19994330.290000010282 29000000.013000011444 27869999.994000080973 3954311.972000002861 60440.645016061 2024-05-10T15:28:49.387655+00:00 19994330.285999998450 28999999.981999989599 27870000.024999979883 3952247.963999987114 60440.645027715 2024-05-10T15:28:50.394534+00:00 19994330.283999990672 29000000.009999990463 27869999.967999938875 3950024.955999969970 60440.645039190 2024-05-10T15:28:51.386037+00:00 19994330.289999991655 29000000.001000050455 27870000.006000038236 3951927.121999979019 60440.645050844 2024-05-10T15:28:52.392916+00:00 19994330.285000029951 28999999.982999920845 27869999.985000010580 3951994.106999992859 60440.645062503 2024-05-10T15:28:53.400291+00:00 19994330.287999991328 29000000.019000049680 27870000.052999969572 3950545.739000082016 60440.645073974 2024-05-10T15:28:54.391299+00:00 19994330.285000000149 28999999.990999940783 27869999.938000079244 3947854.123999952804 60440.645085633 2024-05-10T15:28:55.398674+00:00 19994330.291999999434 28999999.999000068754 27870000.025999899954 3952154.006999969017 60440.645097109 2024-05-10T15:28:56.390177+00:00 19994330.287000000477 29000000.021000031382 27870000.030999999493 3951757.080000042915 60440.645108762 2024-05-10T15:28:57.397056+00:00 19994330.285000029951 28999999.972999930382 27869999.942000001669 3945348.848999977112 60440.645120238 2024-05-10T15:28:58.388560+00:00 19994330.284999970347 29000000.006000038236 27870000.030999999493 3950930.932999968994 60440.645131892 2024-05-10T15:28:59.395439+00:00 19994330.287999991328 29000000.014999989420 27870000.018999990076 3952241.116999983788 60440.645143367 2024-05-10T15:29:00.386942+00:00 19994330.288000050932 29000000.000000000000 27870000.025000009686 3949891.099000095855 60440.645155027 2024-05-10T15:29:01.394317+00:00 19994330.285999950022 28999999.983999971300 27869999.942000001669 3951564.875000000000 60440.645166497 2024-05-10T15:29:02.385324+00:00 19994330.291999999434 29000000.022000070661 27870000.011999990791 3949871.980999947060 60440.645178156 2024-05-10T15:29:03.392700+00:00 19994330.284000039101 28999999.990999940783 27869999.985000010580 3949130.991000055801 60440.645189810 2024-05-10T15:29:04.399578+00:00 19994330.288999971002 29000000.006000038236 27870000.057999998331 3948523.057999968994 60440.645201286 2024-05-10T15:29:05.391082+00:00 19994330.284000039101 29000000.000999931246 27869999.993000000715 3951236.027999997139 60440.645212945 2024-05-10T15:29:06.398457+00:00 19994330.282999988645 28999999.993000030518 27869999.958000000566 3951262.036000012886 60440.645224415 2024-05-10T15:29:07.389464+00:00 19994330.291999999434 28999999.988999959081 27870000.056999981403 3953341.972999929916 60440.645236074 2024-05-10T15:29:08.396840+00:00 19994330.284999970347 28999999.980999998748 27869999.907000008970 3954744.974000095855 60440.645247545 2024-05-10T15:29:09.387847+00:00 19994330.290000021458 29000000.032999999821 27870000.033999979496 3953099.116999983788 60440.645259204 2024-05-10T15:29:10.395222+00:00 19994330.286999940872 28999999.971999999136 27869999.993000030518 3956798.827999948990 60440.645270674 2024-05-10T15:29:11.386229+00:00 19994330.286000009626 29000000.017999991775 27869999.981000009924 3953689.996999979019 60440.645282333 2024-05-10T15:29:12.393604+00:00 19994330.287000060081 28999999.984000001103 27870000.064000010490 3947776.057000041008 60440.645293809 2024-05-10T15:29:13.385107+00:00 19994330.286000009626 28999999.999000009149 27869999.944999989122 3952438.942999958992 60440.645305463 2024-05-10T15:29:14.391986+00:00 19994330.286000009626 29000000.028000000864 27870000.061999980360 3952751.019999980927 60440.645317122 2024-05-10T15:29:15.399362+00:00 19994330.286000009626 28999999.991999980062 27870000.001999970526 3954260.090000032913 60440.645328593 2024-05-10T15:29:16.390369+00:00 19994330.290999889374 28999999.999000009149 27869999.971999999136 3949313.916000009049 60440.645340252 2024-05-10T15:29:17.397744+00:00 19994330.287000060081 29000000.013999998569 27869999.996000051498 3948504.018000007141 60440.645351727 2024-05-10T15:29:18.389247+00:00 19994330.287999991328 28999999.972999989986 27870000.023999929428 3950969.970999956131 60440.645363381 2024-05-10T15:29:19.396127+00:00 19994330.284000039101 28999999.979000028223 27869999.966000080109 3956035.976999998093 60440.645374857 2024-05-10T15:29:20.387629+00:00 19994330.286999940872 29000000.022999998182 27869999.914999961853 3950342.067000031006 60440.645386511 2024-05-10T15:29:21.394509+00:00 19994330.287000060081 28999999.997999969870 27870000.069000009447 3952264.986999989022 60440.645397986 2024-05-10T15:29:22.386012+00:00 19994330.286000009626 29000000.022000011057 27870000.004999998957 3951544.962000011932 60440.645409640 2024-05-10T15:29:23.392892+00:00 19994330.289999961853 28999999.998000029474 27870000.042999979109 3957420.968999981880 60440.645421299 2024-05-10T15:29:24.400267+00:00 19994330.286000009626 28999999.967999991030 27869999.973999980837 3950902.055999993812 60440.645432769 2024-05-10T15:29:25.391274+00:00 19994330.286999940872 29000000.044000029564 27870000.003000020981 3949343.896000028122 60440.645444429 2024-05-10T15:29:26.398649+00:00 19994330.287000060081 28999999.982999920845 27869999.962000008672 3951962.018000007141 60440.645455904 2024-05-10T15:29:27.390152+00:00 19994330.286999940872 29000000.003000020981 27870000.062999960035 3953375.083999990951 60440.645467558 2024-05-10T15:29:28.397031+00:00 19994330.285000089556 28999999.993999961764 27869999.929000020027 3952523.950000048149 60440.645479034 2024-05-10T15:29:29.388534+00:00 19994330.289999961853 28999999.989000078291 27870000.037999991328 3954662.050999999046 60440.645490688 2024-05-10T15:29:30.395414+00:00 19994330.286999940872 29000000.005999919027 27869999.978000041097 3951664.950999975204 60440.645502164 2024-05-10T15:29:31.386917+00:00 19994330.287000060081 28999999.998000029474 27870000.021000031382 3951761.052000045776 60440.645513823 2024-05-10T15:29:32.394292+00:00 19994330.286999940872 29000000.016000028700 27870000.046999931335 3951892.925999999046 60440.645525293 2024-05-10T15:29:33.385299+00:00 19994330.287000060081 28999999.995000001043 27869999.949000000954 3948654.046999930870 60440.645536947 2024-05-10T15:29:34.392178+00:00 19994330.287999991328 29000000.013000011444 27870000.022999998182 3949751.906000018120 60440.645548606 2024-05-10T15:29:35.399554+00:00 19994330.286000009626 28999999.973999980837 27869999.923999998719 3956081.210000038147 60440.645560082 2024-05-10T15:29:36.391056+00:00 19994330.287999991328 29000000.018999930471 27870000.076000001281 3952394.936000000220 60440.645571735 2024-05-10T15:29:37.397936+00:00 19994330.287999991328 28999999.995000001043 27869999.996000010520 3948329.982000000775 60440.645583211 2024-05-10T15:29:38.389439+00:00 19994330.285999998450 29000000.007000088692 27870000.011999990791 3950991.128999998793 60440.645594871 2024-05-10T15:29:39.396815+00:00 19994330.285999998450 28999999.981999989599 27869999.977000009269 3953272.843000002205 60440.645606340 2024-05-10T15:29:40.387822+00:00 19994330.290000010282 29000000.008000019938 27870000.001999970526 3948914.039999999106 60440.645618000 2024-05-10T15:29:41.395197+00:00 19994330.282999988645 28999999.975999951363 27870000.010000020266 3951728.949000000954 60440.645629470 2024-05-10T15:29:42.386204+00:00 19994330.287999998778 28999999.990000009537 27869999.932999998331 3955046.088999997824 60440.645641129 2024-05-10T15:29:43.393578+00:00 19994330.285999998450 29000000.039000030607 27870000.062000010163 3953328.949000000954 60440.645652600 2024-05-10T15:29:44.384586+00:00 19994330.287999991328 28999999.992999911308 27870000.018000010401 3948857.027999997139 60440.645664259 2024-05-10T15:29:45.391962+00:00 19994330.287000000477 29000000.015000000596 27869999.947999950498 3949622.971000000834 60440.645675918 2024-05-10T15:29:46.399337+00:00 19994330.287000000477 28999999.983000010252 27870000.021000031382 3950538.991000004113 60440.645687388 2024-05-10T15:29:47.390344+00:00 19994330.288000021130 28999999.987999990582 27870000.074999991804 3951979.983999996912 60440.645699047 2024-05-10T15:29:48.397719+00:00 19994330.285999979824 29000000.013000000268 27869999.933000031859 3953568.002999999095 60440.645710518 2024-05-10T15:29:49.388727+00:00 19994330.288000021130 29000000.004000011832 27869999.995999988168 3949919.980000004172 60440.645722177 2024-05-10T15:29:50.396102+00:00 19994330.287000000477 28999999.991999980062 27869999.982999980450 3949084.967999995220 60440.645733653 2024-05-10T15:29:51.387605+00:00 19994330.287999991328 29000000.002000000328 27870000.065999981016 3949045.109999998938 60440.645745306 2024-05-10T15:29:52.394484+00:00 19994330.287000000477 28999999.997000008821 27869999.950000051409 3950500.898000008892 60440.645756782 2024-05-10T15:29:53.385987+00:00 19994330.286000009626 29000000.002999991179 27870000.017999950796 3953140.984999998938 60440.645768436 2024-05-10T15:29:54.392866+00:00 19994330.287999991328 29000000.023999989033 27870000.046000000089 3952039.085999995004 60440.645779911 2024-05-10T15:29:55.384369+00:00 19994330.288999971002 28999999.978000041097 27869999.977000001818 3944553.921000003815 60440.645791566 2024-05-10T15:29:56.391249+00:00 19994330.284000039101 28999999.997999969870 27869999.920000080019 3948229.041999996174 60440.645803225 2024-05-10T15:29:57.398624+00:00 19994330.286000009626 29000000.004000011832 27870000.031999949366 3950085.987000002991 60440.645814701 2024-05-10T15:29:58.390127+00:00 19994330.287999991328 29000000.000999990851 27869999.993999961764 3952750.030000001192 60440.645826354 2024-05-10T15:29:59.397006+00:00 19994330.289999961853 29000000.016000028700 27870000.012000080198 3949680.943999990821 60440.645837830 2024-05-10T15:30:00.388510+00:00 19994330.286000009626 28999999.963999990374 27869999.969999909401 3954982.008000000846 60440.645849484 2024-05-10T15:30:01.395389+00:00 19994330.285000029951 29000000.014999989420 27870000.075000051409 3952536.039000004996 60440.645860959 2024-05-10T15:30:02.386892+00:00 19994330.287000000477 28999999.991000000387 27869999.934000018984 3949545.941000000108 60440.645872619 2024-05-10T15:30:03.394267+00:00 19994330.288999971002 29000000.006000038236 27870000.003999948502 3955837.017000005115 60440.645884089 2024-05-10T15:30:04.385274+00:00 19994330.283999979496 29000000.018999930471 27870000.029000040144 3951044.994999989867 60440.645895748 2024-05-10T15:30:05.392650+00:00 19994330.289000030607 28999999.978000041097 27869999.971999999136 3947764.038000002969 60440.645907218 2024-05-10T15:30:06.383656+00:00 19994330.287999991328 29000000.024000048637 27870000.008000019938 3953766.069000006188 60440.645918878 2024-05-10T15:30:07.391032+00:00 19994330.284999970347 28999999.974999900907 27870000.026999950409 3948077.015000001062 60440.645930531 2024-05-10T15:30:08.397911+00:00 19994330.289000030607 28999999.998000029474 27869999.993000030518 3951347.951999992132 60440.645942007 2024-05-10T15:30:09.389414+00:00 19994330.287000060081 29000000.003000020981 27869999.973999980837 3951014.052999988198 60440.645953666 2024-05-10T15:30:10.396789+00:00 19994330.286999940872 29000000.000000000000 27870000.032999988645 3957892.992000014056 60440.645965137 2024-05-10T15:30:11.387797+00:00 19994330.286000009626 29000000.009999990463 27869999.973999980837 3952278.941000015009 60440.645976796 2024-05-10T15:30:12.395172+00:00 19994330.286999940872 28999999.996999979019 27869999.974000100046 3957145.109999984968 60440.645988272 2024-05-10T15:30:13.386675+00:00 19994330.290000081062 29000000.011000040919 27870000.078999999911 3953618.861000000965 60440.645999925 2024-05-10T15:30:14.393554+00:00 19994330.283999919891 28999999.985000010580 27869999.951000001281 3953962.041999996174 60440.646011401 2024-05-10T15:30:15.385058+00:00 19994330.289000030607 28999999.998999949545 27870000.035999998450 3947530.911000012886 60440.646023055 2024-05-10T15:30:16.391936+00:00 19994330.286000009626 29000000.000000000000 27870000.004999998957 3951621.053999990225 60440.646034714 2024-05-10T15:30:17.399312+00:00 19994330.287000060081 28999999.996999979019 27869999.936000019312 3951937.069000006188 60440.646046190 2024-05-10T15:30:18.390815+00:00 19994330.284999970347 29000000.004999998957 27870000.038999971002 3956824.921999990940 60440.646057844 2024-05-10T15:30:19.397694+00:00 19994330.286999940872 29000000.026000019163 27869999.978000018746 3949775.068000019062 60440.646069319 2024-05-10T15:30:20.389197+00:00 19994330.287999991328 28999999.973999980837 27869999.967000011355 3952921.912999988068 60440.646080973 2024-05-10T15:30:21.396076+00:00 19994330.286000009626 29000000.022999998182 27870000.102000001818 3951520.090000004042 60440.646092449 2024-05-10T15:30:22.387580+00:00 19994330.292000059038 28999999.995999999344 27869999.997000008821 3951412.912000000011 60440.646104109 2024-05-10T15:30:23.394955+00:00 19994330.284999970347 28999999.963999990374 27869999.921999990940 3949031.122999995947 60440.646115578 2024-05-10T15:30:24.385962+00:00 19994330.287000060081 28999999.995000001043 27869999.980000019073 3952763.970999985933 60440.646127238 2024-05-10T15:30:25.393338+00:00 19994330.287999991328 29000000.028999980539 27870000.065000001341 3950160.002000004053 60440.646138708 2024-05-10T15:30:26.384344+00:00 19994330.283999919891 28999999.986000001431 27870000.008999999613 3954650.062000005972 60440.646150367 2024-05-10T15:30:27.391720+00:00 19994330.289000030607 29000000.027000010014 27870000.013999998569 3953929.856000006199 60440.646162021 2024-05-10T15:30:28.398599+00:00 19994330.287000060081 29000000.002000000328 27869999.958999991417 3945636.981999992859 60440.646173497 2024-05-10T15:30:29.390102+00:00 19994330.288999918848 29000000.002999991179 27870000.053999960423 3948504.080000013113 60440.646185156 2024-05-10T15:30:30.397477+00:00 19994330.285000089556 28999999.977999988943 27869999.947000030428 3955899.980999975931 60440.646196626 2024-05-10T15:30:31.388485+00:00 19994330.288999918848 29000000.025000039488 27870000.051999989897 3952925.968000025023 60440.646208285 2024-05-10T15:30:32.395860+00:00 19994330.285000000149 28999999.953999999911 27869999.916000068188 3951788.982999979984 60440.646219756 2024-05-10T15:30:33.386867+00:00 19994330.287000000477 29000000.009999990463 27870000.030999898911 3947685.064999998081 60440.646231415 2024-05-10T15:30:34.394242+00:00 19994330.287000000477 29000000.007000029087 27870000.026000019163 3952226.003000020981 60440.646242885 2024-05-10T15:30:35.385250+00:00 19994330.287999998778 29000000.000999990851 27869999.975000020117 3949878.021999984980 60440.646254544 2024-05-10T15:30:36.392625+00:00 19994330.288999989629 29000000.006999969482 27870000.009999990463 3951945.990000010002 60440.646266014 2024-05-10T15:30:37.383632+00:00 19994330.283999990672 28999999.967000011355 27869999.935999989510 3951371.990999997128 60440.646277674 2024-05-10T15:30:38.391007+00:00 19994330.287000000477 29000000.041000008583 27870000.059000018984 3950143.947999984026 60440.646289333 2024-05-10T15:30:39.398383+00:00 19994330.289000000805 28999999.992999970913 27870000.004999998957 3953990.087999999989 60440.646300809 2024-05-10T15:30:40.389885+00:00 19994330.284000009298 28999999.989000078291 27870000.001000050455 3954263.983000009786 60440.646312463 2024-05-10T15:30:41.396765+00:00 19994330.289000000805 28999999.985999941826 27869999.972999930382 3950816.909999995958 60440.646323938 2024-05-10T15:30:42.388268+00:00 19994330.282999988645 29000000.031000021845 27870000.027000069618 3948881.048999994993 60440.646335592 2024-05-10T15:30:43.395147+00:00 19994330.293999999762 28999999.985000010580 27869999.979999899864 3954742.964000015985 60440.646347068 2024-05-10T15:30:44.386650+00:00 19994330.285000029951 29000000.003999948502 27870000.002000089735 3955734.165000020992 60440.646358727 2024-05-10T15:30:45.394025+00:00 19994330.285999950022 29000000.019999980927 27869999.968999978155 3948687.794999957085 60440.646370197 2024-05-10T15:30:46.385033+00:00 19994330.286000009626 28999999.974000100046 27870000.026000019163 3949254.023999989033 60440.646381856 2024-05-10T15:30:47.392408+00:00 19994330.287000000477 29000000.018999930471 27870000.019999980927 3950847.069000006188 60440.646393327 2024-05-10T15:30:48.383415+00:00 19994330.287999991328 28999999.988999959081 27870000.021000031382 3952779.976999998093 60440.646404986 2024-05-10T15:30:49.390790+00:00 19994330.287999991328 29000000.004000071436 27869999.972999930382 3953269.981000006199 60440.646416640 2024-05-10T15:30:50.397669+00:00 19994330.289000030607 28999999.996999979019 27869999.970000028610 3953329.989000021946 60440.646428116 2024-05-10T15:30:51.389172+00:00 19994330.283999979496 28999999.996999979019 27870000.000000000000 3951501.028999983799 60440.646439775 2024-05-10T15:30:52.396548+00:00 19994330.287000000477 28999999.980000019073 27869999.993999999017 3949684.900000036228 60440.646451245 2024-05-10T15:30:53.387555+00:00 19994330.286000009626 29000000.019000049680 27870000.032999999821 3947232.065999985207 60440.646462904 2024-05-10T15:30:54.394929+00:00 19994330.286000009626 29000000.019999980927 27870000.057000000030 3953421.148999989033 60440.646474374 2024-05-10T15:30:55.385939+00:00 19994330.288999971002 28999999.970000028610 27869999.947999998927 3949218.888000010978 60440.646486034 2024-05-10T15:30:56.393312+00:00 19994330.287000000477 29000000.011999960989 27870000.003999989480 3946774.903999983799 60440.646497504 2024-05-10T15:30:57.384320+00:00 19994330.289999961853 28999999.981999989599 27869999.978000018746 3951676.107999979984 60440.646509163 2024-05-10T15:30:58.391695+00:00 19994330.287000060081 29000000.032999988645 27870000.028000000864 3951594.984000027180 60440.646520633 2024-05-10T15:30:59.382702+00:00 19994330.289000030607 28999999.991999998689 27869999.967000011355 3957545.101000010967 60440.646532292 2024-05-10T15:31:00.390077+00:00 19994330.281999949366 28999999.982999999076 27870000.019999980927 3948892.871999979019 60440.646543946 2024-05-10T15:31:01.396957+00:00 19994330.287000060081 28999999.988999988884 27870000.027000010014 3950323.101000010967 60440.646555422 2024-05-10T15:31:02.388460+00:00 19994330.286999940872 29000000.041999999434 27869999.971999999136 3950639.952000021935 60440.646567076 2024-05-10T15:31:03.395339+00:00 19994330.286000009626 29000000.002000000328 27870000.009999990463 3948791.871999979019 60440.646578551 2024-05-10T15:31:04.386842+00:00 19994330.287999991328 28999999.983000010252 27869999.987999979407 3952563.092999995220 60440.646590211 2024-05-10T15:31:05.394217+00:00 19994330.289999961853 28999999.961999978870 27870000.029000040144 3951734.033999979030 60440.646601681 2024-05-10T15:31:06.385224+00:00 19994330.287000060081 29000000.042000029236 27869999.993999961764 3948103.994000018109 60440.646613340 2024-05-10T15:31:07.392600+00:00 19994330.284999970347 29000000.001999970526 27869999.995000001043 3953492.994000018109 60440.646624816 2024-05-10T15:31:08.384103+00:00 19994330.287999991328 28999999.995000001043 27869999.970000028610 3946944.990000010002 60440.646636470 2024-05-10T15:31:09.390982+00:00 19994330.285000089556 28999999.994000021368 27869999.987999979407 3950424.030999958981 60440.646648129 2024-05-10T15:31:10.398357+00:00 19994330.286999940872 28999999.995000001043 27870000.001000050455 3954183.953999996185 60440.646659605 2024-05-10T15:31:11.389860+00:00 19994330.287000060081 29000000.015999969095 27870000.046000000089 3950994.012000023853 60440.646671259 2024-05-10T15:31:12.396740+00:00 19994330.290999889374 28999999.971000019461 27869999.916000008583 3950813.994000018109 60440.646682734 2024-05-10T15:31:13.388243+00:00 19994330.285000089556 29000000.004999998957 27869999.991999980062 3953689.995999991894 60440.646694388 2024-05-10T15:31:14.395122+00:00 19994330.286000009626 29000000.028999980539 27870000.100000020117 3944893.977999985218 60440.646705864 2024-05-10T15:31:15.386626+00:00 19994330.286000009626 28999999.969000041485 27869999.918999910355 3949351.035000026226 60440.646717518 2024-05-10T15:31:16.393505+00:00 19994330.285999890417 29000000.019999921322 27870000.017000079155 3946061.946999967098 60440.646728993 2024-05-10T15:31:17.385008+00:00 19994330.287000060081 28999999.991000059992 27870000.047999981791 3953555.042999982834 60440.646740647 2024-05-10T15:31:18.391887+00:00 19994330.291000008583 29000000.001999970526 27869999.962000008672 3954049.056000053883 60440.646752123 2024-05-10T15:31:19.383390+00:00 19994330.286999940872 28999999.998000029474 27870000.008000019938 3952059.972999989986 60440.646763776 2024-05-10T15:31:20.390269+00:00 19994330.287000060081 29000000.004999998957 27870000.006999969482 3951002.060999989975 60440.646775436 2024-05-10T15:31:21.397644+00:00 19994330.287999991328 28999999.998999949545 27869999.995000001043 3953556.967000008095 60440.646786911 2024-05-10T15:31:22.389148+00:00 19994330.286000009626 28999999.996000051498 27870000.041000008583 3950520.888000010978 60440.646798565 2024-05-10T15:31:23.396030+00:00 19994330.284000039101 28999999.998999949545 27869999.980999950320 3950880.084999979008 60440.646810041 2024-05-10T15:31:24.387530+00:00 19994330.286999940872 28999999.976000070572 27870000.024999979883 3954284.856000006199 60440.646821700 2024-05-10T15:31:25.394905+00:00 19994330.289000000805 29000000.014999989420 27869999.953000068665 3954333.069000006188 60440.646833170 2024-05-10T15:31:26.385913+00:00 19994330.291999999434 29000000.016000028700 27870000.022999998182 3954123.088999987114 60440.646844829 2024-05-10T15:31:27.393288+00:00 19994330.282999999821 28999999.986999988556 27869999.983999971300 3952648.884999989998 60440.646856300 2024-05-10T15:31:28.384295+00:00 19994330.287999998778 28999999.996999979019 27870000.014000058174 3953597.184000014793 60440.646867959 2024-05-10T15:31:29.391670+00:00 19994330.287000000477 29000000.008999940008 27869999.967000011355 3947749.884999989998 60440.646879429 2024-05-10T15:31:30.382677+00:00 19994330.284000009298 29000000.009000059217 27869999.972999930382 3950752.073000013828 60440.646891089 2024-05-10T15:31:31.390052+00:00 19994330.288999989629 28999999.998000029474 27870000.068999998271 3954851.904999970924 60440.646902742 2024-05-10T15:31:32.396932+00:00 19994330.287000000477 28999999.990000009537 27869999.938000001013 3948833.029000043869 60440.646914218 2024-05-10T15:31:33.388434+00:00 19994330.289000000805 29000000.006999969482 27870000.067000001669 3954014.009000002872 60440.646925877 2024-05-10T15:31:34.395809+00:00 19994330.286000009626 29000000.011999960989 27869999.978999990970 3947034.019999980927 60440.646937347 2024-05-10T15:31:35.386817+00:00 19994330.288999971002 28999999.996000051498 27870000.012000020593 3954365.971000016201 60440.646949007 2024-05-10T15:31:36.394192+00:00 19994330.284000009298 29000000.008999999613 27869999.997999999672 3954823.935999989975 60440.646960477 2024-05-10T15:31:37.385199+00:00 19994330.286000009626 28999999.984999999404 27870000.013999998569 3950574.940999985207 60440.646972136 2024-05-10T15:31:38.392573+00:00 19994330.288000021130 29000000.015000000596 27869999.995000001043 3952599.167999982834 60440.646983612 2024-05-10T15:31:39.384078+00:00 19994330.284999970347 28999999.968000009656 27869999.918999969959 3947716.873000026215 60440.646995266 2024-05-10T15:31:40.390957+00:00 19994330.290000021458 29000000.004999998957 27870000.018000010401 3957817.084999979008 60440.647006742 2024-05-10T15:31:41.382460+00:00 19994330.287000000477 29000000.000999990851 27870000.022000011057 3950679.046000003815 60440.647018395 2024-05-10T15:31:42.389340+00:00 19994330.286000009626 29000000.013999998569 27870000.013999998569 3952245.995000004768 60440.647030055 2024-05-10T15:31:43.396714+00:00 19994330.287999991328 28999999.994000021368 27869999.985000010580 3954153.959999979008 60440.647041525 2024-05-10T15:31:44.387722+00:00 19994330.284999970347 29000000.002000000328 27870000.015999969095 3953350.983000040054 60440.647053184 2024-05-10T15:31:45.395097+00:00 19994330.289000030607 29000000.009999990463 27869999.979000028223 3952089.879999995232 60440.647064654 2024-05-10T15:31:46.386104+00:00 19994330.284999970347 28999999.967999991030 27869999.971999999136 3952189.013999999035 60440.647076313 2024-05-10T15:31:47.393479+00:00 19994330.290000021458 29000000.014999989420 27870000.055999990553 3948351.102999985218 60440.647087784 2024-05-10T15:31:48.384487+00:00 19994330.287000000477 29000000.011000040919 27870000.043999969959 3954029.972000002861 60440.647099443 2024-05-10T15:31:49.391862+00:00 19994330.287000000477 28999999.970999959856 27869999.960000038147 3948962.059000014793 60440.647110913 2024-05-10T15:31:50.382869+00:00 19994330.286000009626 29000000.003000020981 27870000.009999990463 3952472.932999968994 60440.647122572 2024-05-10T15:31:51.390244+00:00 19994330.287999931723 29000000.014999989420 27869999.995000001043 3954119.041999996174 60440.647134232 2024-05-10T15:31:52.397620+00:00 19994330.285000089556 29000000.011000040919 27869999.993999961764 3948122.019000052940 60440.647145702 2024-05-10T15:31:53.388626+00:00 19994330.286999940872 29000000.000999931246 27869999.975000020117 3951942.958999990951 60440.647157361 2024-05-10T15:31:54.396001+00:00 19994330.287999991328 28999999.990000009537 27869999.988999959081 3952517.026000022888 60440.647168831 2024-05-10T15:31:55.387010+00:00 19994330.287999991328 29000000.002000089735 27870000.013000011444 3953067.041999936104 60440.647180491 2024-05-10T15:31:56.394384+00:00 19994330.288000110537 29000000.028000000864 27870000.064000010490 3957218.957000017166 60440.647191960 2024-05-10T15:31:57.385392+00:00 19994330.287999991328 28999999.982999920845 27869999.971999999136 3952536.031000018120 60440.647203620 2024-05-10T15:31:58.392767+00:00 19994330.286999940872 28999999.979000091553 27870000.011999960989 3951144.985999941826 60440.647215096 2024-05-10T15:31:59.384270+00:00 19994330.284000039101 29000000.007999900728 27870000.009000059217 3949503.935999989975 60440.647226749 2024-05-10T15:32:00.391149+00:00 19994330.287999991328 28999999.994000080973 27869999.954999919981 3957511.052000045776 60440.647238225 2024-05-10T15:32:01.382652+00:00 19994330.286999940872 29000000.010999921709 27870000.021000031382 3954645.100999950897 60440.647249884 2024-05-10T15:32:02.390027+00:00 19994330.286000009626 28999999.999000068754 27869999.957000020891 3948808.945000051986 60440.647261539 2024-05-10T15:32:03.396907+00:00 19994330.287999991328 28999999.975999951363 27870000.034000039101 3956959.009999989998 60440.647273014 2024-05-10T15:32:04.388409+00:00 19994330.290000081062 29000000.022000070661 27869999.977999929339 3953992.901000022888 60440.647284668 2024-05-10T15:32:05.395289+00:00 19994330.284999970347 29000000.004999998957 27869999.994000080973 3947430.108000040054 60440.647296144 2024-05-10T15:32:06.386792+00:00 19994330.286999940872 28999999.978999968618 27870000.008999940008 3949124.937999964226 60440.647307797 2024-05-10T15:32:07.393671+00:00 19994330.285000089556 29000000.026000019163 27869999.996999979019 3949421.003999948967 60440.647319273 2024-05-10T15:32:08.385175+00:00 19994330.288999918848 29000000.026999950409 27870000.053000088781 3950275.951000093948 60440.647330927 2024-05-10T15:32:09.392054+00:00 19994330.286000009626 28999999.962000008672 27869999.907000001520 3949792.997999907006 60440.647342402 2024-05-10T15:32:10.383557+00:00 19994330.289000030607 29000000.001000050455 27870000.041000001132 3952178.088999987114 60440.647354056 2024-05-10T15:32:11.390437+00:00 19994330.287000060081 28999999.990000009537 27870000.006000000983 3951480.964000105858 60440.647365532 2024-05-10T15:32:12.381940+00:00 19994330.286999940872 28999999.994999889284 27870000.037000000477 3950736.027999997139 60440.647377191 2024-05-10T15:32:13.389315+00:00 19994330.286000009626 29000000.017999999225 27869999.947999998927 3947232.867999910843 60440.647388845 2024-05-10T15:32:14.396194+00:00 19994330.286000009626 28999999.997000001371 27870000.020000010729 3945078.101999998093 60440.647400321 2024-05-10T15:32:15.387697+00:00 19994330.287999991328 29000000.008000001311 27869999.951000008732 3951818.096000074875 60440.647411974 2024-05-10T15:32:16.394576+00:00 19994330.286999940872 28999999.986999988556 27870000.062999989837 3946933.003999948967 60440.647423450 2024-05-10T15:32:17.386079+00:00 19994330.289000030607 28999999.994000021368 27869999.970999989659 3948248.810999989975 60440.647435109 2024-05-10T15:32:18.393454+00:00 19994330.289000030607 29000000.032999988645 27870000.068000018597 3947667.085000038147 60440.647446579 2024-05-10T15:32:19.384462+00:00 19994330.284000001848 28999999.986000001431 27869999.913999971002 3949887.983999968041 60440.647458233 2024-05-10T15:32:20.391341+00:00 19994330.284000001848 28999999.986000001431 27870000.017000019550 3953627.986000061035 60440.647469709 2024-05-10T15:32:21.382844+00:00 19994330.289000000805 28999999.987999979407 27870000.009999990463 3950799.069999932777 60440.647481368 2024-05-10T15:32:22.390219+00:00 19994330.287000000477 29000000.055000010878 27870000.032000008970 3950004.953999996185 60440.647493022 2024-05-10T15:32:23.397098+00:00 19994330.287000000477 28999999.948000010103 27869999.976000010967 3948612.069000006188 60440.647504498 2024-05-10T15:32:24.388602+00:00 19994330.290000010282 29000000.022000011057 27869999.967999991030 3954852.935999989975 60440.647516151 2024-05-10T15:32:25.395481+00:00 19994330.287000000477 28999999.984999950975 27870000.004999998957 3950537.013000010978 60440.647527627 2024-05-10T15:32:26.386984+00:00 19994330.285999979824 28999999.979000028223 27870000.007000029087 3953446.088999987114 60440.647539286 2024-05-10T15:32:27.394359+00:00 19994330.287000000477 29000000.037000000477 27870000.004999998957 3950374.905000091065 60440.647550757 2024-05-10T15:32:28.385366+00:00 19994330.285000029951 29000000.003000020981 27870000.069999929518 3950020.944999932777 60440.647562416 2024-05-10T15:32:29.392742+00:00 19994330.287000000477 28999999.996999979019 27869999.940999981016 3946937.123000026215 60440.647573886 2024-05-10T15:32:30.383749+00:00 19994330.285000000149 28999999.984999950975 27869999.971999999136 3949941.990999937057 60440.647585546 2024-05-10T15:32:31.391124+00:00 19994330.291999969631 28999999.997000098228 27869999.982000108808 3951406.888000010978 60440.647597015 2024-05-10T15:32:32.382131+00:00 19994330.286000009626 29000000.017999891192 27870000.062999960035 3949717.058000088204 60440.647608675 2024-05-10T15:32:33.389506+00:00 19994330.287000000477 28999999.995000001043 27869999.998999949545 3951587.020999907982 60440.647620334 2024-05-10T15:32:34.396882+00:00 19994330.287000000477 28999999.992000099272 27869999.968000050634 3948525.053000092972 60440.647631804 2024-05-10T15:32:35.387889+00:00 19994330.284000039101 29000000.005999919027 27870000.029999971390 3953177.926999927033 60440.647643464 2024-05-10T15:32:36.395264+00:00 19994330.289999961853 28999999.990000009537 27870000.004999998957 3953701.960999966133 60440.647654934 2024-05-10T15:32:37.386271+00:00 19994330.286000009626 29000000.029999971390 27870000.039999961853 3954269.049000024796 60440.647666593 2024-05-10T15:32:38.393646+00:00 19994330.291000008583 28999999.962000008672 27869999.948000069708 3951237.917999982834 60440.647678063 2024-05-10T15:32:39.384654+00:00 19994330.286000009626 29000000.042999979109 27870000.001999970526 3956270.063000082970 60440.647689722 2024-05-10T15:32:40.392029+00:00 19994330.287000000477 28999999.961000081152 27870000.016999959946 3952775.937999964226 60440.647701198 2024-05-10T15:32:41.383532+00:00 19994330.284999970347 29000000.029999971390 27869999.955000039190 3948209.143000007141 60440.647712852 2024-05-10T15:32:42.390411+00:00 19994330.283999979496 28999999.960000038147 27870000.039999961853 3948998.809000014793 60440.647724328 2024-05-10T15:32:43.381915+00:00 19994330.289000030607 29000000.032999988645 27870000.034000039101 3947051.118000030983 60440.647735981 2024-05-10T15:32:44.388794+00:00 19994330.287000000477 28999999.975999951363 27869999.947999950498 3947348.992999910843 60440.647747641 2024-05-10T15:32:45.396169+00:00 19994330.291000008583 28999999.991999980062 27870000.032000061125 3949469.972000002861 60440.647759111 2024-05-10T15:32:46.387176+00:00 19994330.284999970347 29000000.022000070661 27870000.024999979883 3951437.030000091065 60440.647770770 2024-05-10T15:32:47.394551+00:00 19994330.286000009626 28999999.990999940783 27869999.955000039190 3952782.960999966133 60440.647782246 2024-05-10T15:32:48.386054+00:00 19994330.289000030607 29000000.024000048637 27869999.997999999672 3951788.024999976158 60440.647793900 2024-05-10T15:32:49.392934+00:00 19994330.284999970347 28999999.952999949455 27869999.989999990910 3950724.003999948967 60440.647805376 2024-05-10T15:32:50.384437+00:00 19994330.287999991328 29000000.013999998569 27869999.959000010043 3953789.021000028122 60440.647817029 2024-05-10T15:32:51.391316+00:00 19994330.286000009626 29000000.010000009090 27870000.035000011325 3953207.983000040054 60440.647828505 2024-05-10T15:32:52.382819+00:00 19994330.286000009626 29000000.021000001580 27870000.013999998569 3952454.067999958992 60440.647840159 2024-05-10T15:32:53.389699+00:00 19994330.289999961853 28999999.995000001043 27869999.969999998808 3952778.894999980927 60440.647851634 2024-05-10T15:32:54.381202+00:00 19994330.287000060081 28999999.967999991030 27869999.967999991030 3953919.101999998093 60440.647863288 2024-05-10T15:32:55.388081+00:00 19994330.286999940872 29000000.014999989420 27870000.043999999762 3951895.900000094902 60440.647874948 2024-05-10T15:32:56.395456+00:00 19994330.287999991328 29000000.027000010014 27870000.048000011593 3951092.019999980927 60440.647886423 2024-05-10T15:32:57.386959+00:00 19994330.282999988645 28999999.971999999136 27869999.941999968141 3949849.156000018120 60440.647898077 2024-05-10T15:32:58.393838+00:00 19994330.287999991328 29000000.035000029951 27870000.083999991417 3951354.848999977112 60440.647909553 2024-05-10T15:32:59.385342+00:00 19994330.288000110537 28999999.979999959469 27869999.962000008672 3950105.990000010002 60440.647921206 2024-05-10T15:33:00.392221+00:00 19994330.287999991328 28999999.991000000387 27869999.966000020504 3954694.008999944199 60440.647932682 2024-05-10T15:33:01.383724+00:00 19994330.286000009626 28999999.999000009149 27870000.000999990851 3952957.008000016212 60440.647944341 2024-05-10T15:33:02.391099+00:00 19994330.286999940872 29000000.019999980927 27869999.986999988556 3953136.942000031006 60440.647955812 2024-05-10T15:33:03.382106+00:00 19994330.289000030607 28999999.988000039011 27870000.013000011444 3952978.062999964226 60440.647967471 2024-05-10T15:33:04.389481+00:00 19994330.286000009626 28999999.992999970913 27870000.046999990940 3951372.090999960899 60440.647979124 2024-05-10T15:33:05.396361+00:00 19994330.283999919891 29000000.006000038236 27869999.939000010490 3949955.901000022888 60440.647990600 2024-05-10T15:33:06.387864+00:00 19994330.291000008583 28999999.997999969870 27870000.050000008196 3948704.902000070084 60440.648002254 2024-05-10T15:33:07.394743+00:00 19994330.289000030607 29000000.000999990851 27869999.983999971300 3950382.150999904145 60440.648013730 2024-05-10T15:33:08.386246+00:00 19994330.284000039101 28999999.993000030518 27870000.006000038236 3950713.901000022888 60440.648025389 2024-05-10T15:33:09.393621+00:00 19994330.287999991328 28999999.986999988556 27870000.003000020981 3947004.091000080109 60440.648036859 2024-05-10T15:33:10.384629+00:00 19994330.286000009626 29000000.011999960989 27869999.980999950320 3951413.926999927033 60440.648048519 2024-05-10T15:33:11.392004+00:00 19994330.284999970347 29000000.027000069618 27870000.018000010401 3950714.096000074875 60440.648059988 2024-05-10T15:33:12.383011+00:00 19994330.289999961853 28999999.998999949545 27869999.965000029653 3949536.927999972831 60440.648071648 2024-05-10T15:33:13.390387+00:00 19994330.287999998778 28999999.986999988556 27870000.041999939829 3947224.975000023842 60440.648083124 2024-05-10T15:33:14.381889+00:00 19994330.287000000477 28999999.986999988556 27869999.940000060946 3954763.954999924172 60440.648094777 2024-05-10T15:33:15.388769+00:00 19994330.287000000477 28999999.998000029474 27870000.011000040919 3954502.082000017166 60440.648106437 2024-05-10T15:33:16.396143+00:00 19994330.287999998778 29000000.032000061125 27870000.020999908447 3954051.972000002861 60440.648117907 2024-05-10T15:33:17.387152+00:00 19994330.283999990672 28999999.971999999136 27869999.924000021070 3950438.968999981880 60440.648129567 2024-05-10T15:33:18.394527+00:00 19994330.287999998778 29000000.024999979883 27870000.041000008583 3955272.065999985207 60440.648141036 2024-05-10T15:33:19.385533+00:00 19994330.285999979824 28999999.977999929339 27870000.042000059038 3953305.034000039101 60440.648152696 2024-05-10T15:33:20.392909+00:00 19994330.286000009626 28999999.998000029474 27869999.997999910265 3952475.965000032913 60440.648164172 2024-05-10T15:33:21.384412+00:00 19994330.287000000477 29000000.018000010401 27870000.022000070661 3950800.950999975204 60440.648175831 2024-05-10T15:33:22.391787+00:00 19994330.289000000805 29000000.004999998957 27869999.963999990374 3954014.983999968041 60440.648187301 2024-05-10T15:33:23.382794+00:00 19994330.289000000805 29000000.001000050455 27870000.024999979883 3957548.116999983788 60440.648198960 2024-05-10T15:33:24.390170+00:00 19994330.285999979824 28999999.992999911308 27870000.024999979883 3956215.887000083923 60440.648210431 2024-05-10T15:33:25.381177+00:00 19994330.285000000149 28999999.997000098228 27869999.939000010490 3956114.042999982834 60440.648222090 2024-05-10T15:33:26.388552+00:00 19994330.287000000477 28999999.991999980062 27870000.052000001073 3953015.050999999046 60440.648233749 2024-05-10T15:33:27.395927+00:00 19994330.291999999434 28999999.993000000715 27870000.008999999613 3949936.957000017166 60440.648245219 2024-05-10T15:33:28.386934+00:00 19994330.282999988645 29000000.004999998957 27869999.921000000089 3947607.029999970924 60440.648256878 2024-05-10T15:33:29.394310+00:00 19994330.289000030607 29000000.013999998569 27870000.031999990344 3958160.947999954224 60440.648268349 2024-05-10T15:33:30.385316+00:00 19994330.287999991328 28999999.996999990195 27869999.970000009984 3954102.952000021935 60440.648280008 2024-05-10T15:33:31.392692+00:00 19994330.283999979496 28999999.979999989271 27870000.018999990076 3955558.069000006188 60440.648291484 2024-05-10T15:33:32.384195+00:00 19994330.288000050932 28999999.987000018358 27869999.953999999911 3950933.093999981880 60440.648303137 2024-05-10T15:33:33.391074+00:00 19994330.284999970347 29000000.030000001192 27870000.087000008672 3953503.978999971878 60440.648314607 2024-05-10T15:33:34.382081+00:00 19994330.287999991328 29000000.002999991179 27869999.968999978155 3952662.957000017166 60440.648326267 2024-05-10T15:33:35.389457+00:00 19994330.289000030607 28999999.991000030190 27870000.019999980927 3953098.965000032913 60440.648337737 2024-05-10T15:33:36.380464+00:00 19994330.286000009626 29000000.009999990463 27869999.971999999136 3950663.978000044823 60440.648349396 2024-05-10T15:33:37.387840+00:00 19994330.289999961853 28999999.991999980062 27870000.006000038236 3953089.953999996185 60440.648361056 2024-05-10T15:33:38.395214+00:00 19994330.284000039101 29000000.013999998569 27870000.000999990851 3955269.186999917030 60440.648372526 2024-05-10T15:33:39.386221+00:00 19994330.287999991328 28999999.980000019073 27870000.057999968529 3955022.922000051010 60440.648384185 2024-05-10T15:33:40.393597+00:00 19994330.284999970347 29000000.020999971777 27869999.995000001043 3954808.942000031006 60440.648395661 2024-05-10T15:33:41.385100+00:00 19994330.287000060081 28999999.969000041485 27869999.958999991417 3956106.054999948014 60440.648407314 2024-05-10T15:33:42.391979+00:00 19994330.291000008583 29000000.026999950409 27870000.037000000477 3955865.919999957085 60440.648418790 2024-05-10T15:33:43.383482+00:00 19994330.283999919891 28999999.985000010580 27869999.999000009149 3950989.043000102043 60440.648430444 2024-05-10T15:33:44.390361+00:00 19994330.290000081062 28999999.984999950975 27869999.946999970824 3955749.978999971878 60440.648441920 2024-05-10T15:33:45.381864+00:00 19994330.286999940872 29000000.032000061125 27870000.032000061125 3954865.932999968994 60440.648453574 2024-05-10T15:33:46.388744+00:00 19994330.284999970347 29000000.001999970526 27869999.993999961764 3953428.105000019073 60440.648465049 2024-05-10T15:33:47.380247+00:00 19994330.285000089556 28999999.968999978155 27869999.986999988556 3959318.074000000954 60440.648476709 2024-05-10T15:33:48.387622+00:00 19994330.287999991328 29000000.008000019938 27869999.995000001043 3953746.960999966133 60440.648488362 2024-05-10T15:33:49.394501+00:00 19994330.287999991328 29000000.004999998957 27869999.998000029474 3954508.944000006188 60440.648499838 2024-05-10T15:33:50.386004+00:00 19994330.286999940872 29000000.008000019938 27869999.998000029474 3955961.016000031959 60440.648511492 2024-05-10T15:33:51.392884+00:00 19994330.287999991328 28999999.991999980062 27869999.983999971300 3957818.026999949943 60440.648522967 2024-05-10T15:33:52.384387+00:00 19994330.286000009626 29000000.013000011444 27870000.060000058264 3957048.963999987114 60440.648534627 2024-05-10T15:33:53.391762+00:00 19994330.287000060081 28999999.963999990374 27869999.955999970436 3957880.037000060081 60440.648546097 2024-05-10T15:33:54.382769+00:00 19994330.289000030607 29000000.029000040144 27870000.021999958903 3954430.932000041008 60440.648557756 2024-05-10T15:33:55.390144+00:00 19994330.286999940872 29000000.000999931246 27869999.950999978930 3953231.009999989998 60440.648569226 2024-05-10T15:33:56.381152+00:00 19994330.286000009626 29000000.002000089735 27870000.055999990553 3958953.958999990951 60440.648580885 2024-05-10T15:33:57.388527+00:00 19994330.286999940872 28999999.985999941826 27869999.948000069708 3954477.102999926079 60440.648592539 2024-05-10T15:33:58.395406+00:00 19994330.289000030607 29000000.011999960989 27870000.016000028700 3956122.950000048149 60440.648604015 2024-05-10T15:33:59.386909+00:00 19994330.284999970347 28999999.998000029474 27870000.028999920934 3951336.988999962807 60440.648615675 2024-05-10T15:34:00.394285+00:00 19994330.287000060081 28999999.993000030518 27869999.963999990374 3956044.076000093948 60440.648627145 2024-05-10T15:34:01.385292+00:00 19994330.284999970347 29000000.008000019938 27870000.037000060081 3950299.025999904145 60440.648638804 2024-05-10T15:34:02.392667+00:00 19994330.289000030607 28999999.995000001043 27869999.944999929518 3948848.861999989022 60440.648650274 2024-05-10T15:34:03.383674+00:00 19994330.287999991328 28999999.998999949545 27870000.070000048727 3950153.045000075828 60440.648661933 2024-05-10T15:34:04.391049+00:00 19994330.286000009626 29000000.013999998569 27870000.011999960989 3951448.100999950897 60440.648673409 2024-05-10T15:34:05.382552+00:00 19994330.289999961853 28999999.995000001043 27869999.980000000447 3945637.871999979019 60440.648685063 2024-05-10T15:34:06.389432+00:00 19994330.285000000149 28999999.993000000715 27869999.956000011414 3950053.126000047196 60440.648696539 2024-05-10T15:34:07.380935+00:00 19994330.287000000477 29000000.000999998301 27869999.986999988556 3953649.891999959946 60440.648708192 2024-05-10T15:34:08.387814+00:00 19994330.284000001848 29000000.004999998957 27870000.058000009507 3952778.049000000115 60440.648719846 2024-05-10T15:34:09.394693+00:00 19994330.287999998778 28999999.997999999672 27869999.960999999195 3952947.965000000782 60440.648731322 2024-05-10T15:34:10.386196+00:00 19994330.287999998778 28999999.987000018358 27870000.014999989420 3952964.991999999154 60440.648742981 2024-05-10T15:34:11.393572+00:00 19994330.285999998450 29000000.011999990791 27870000.028000000864 3952291.077000000048 60440.648754451 2024-05-10T15:34:12.384580+00:00 19994330.289999991655 28999999.993999991566 27869999.988000009209 3947967.055000000168 60440.648766111 2024-05-10T15:34:13.391954+00:00 19994330.287000000477 28999999.995999988168 27869999.963000029325 3952970.917000003159 60440.648777581 2024-05-10T15:34:14.382961+00:00 19994330.287000000477 29000000.021000031382 27870000.061999980360 3952497.976999998093 60440.648789240 2024-05-10T15:34:15.390337+00:00 19994330.286000009626 29000000.009999990463 27869999.958000000566 3952139.030000001192 60440.648800710 2024-05-10T15:34:16.381344+00:00 19994330.287000000477 28999999.982999980450 27869999.984000030905 3952326.975999996066 60440.648812369 2024-05-10T15:34:17.388719+00:00 19994330.287000000477 28999999.998000029474 27870000.043999969959 3953137.906000003219 60440.648823845 2024-05-10T15:34:18.380222+00:00 19994330.285000000149 28999999.982999980450 27869999.996999979019 3957674.028999999166 60440.648835499 2024-05-10T15:34:19.387101+00:00 19994330.291999969631 28999999.995000001043 27870000.003000020981 3947748.026000001002 60440.648847158 2024-05-10T15:34:20.394477+00:00 19994330.287000000477 29000000.027000010014 27869999.963999990374 3948784.015000001062 60440.648858628 2024-05-10T15:34:21.385484+00:00 19994330.285000029951 28999999.997000038624 27869999.991000000387 3952434.004000001121 60440.648870282 2024-05-10T15:34:22.392362+00:00 19994330.287000000477 28999999.977000001818 27870000.000000000000 3948922.991999999154 60440.648881758 2024-05-10T15:34:23.383866+00:00 19994330.286000009626 29000000.010999921709 27869999.963000059128 3948672.064999998081 60440.648893417 2024-05-10T15:34:24.391241+00:00 19994330.287999991328 29000000.004999998957 27870000.046000000089 3951720.961999997031 60440.648904887 2024-05-10T15:34:25.382249+00:00 19994330.285000029951 29000000.004000071436 27869999.955999970436 3945422.914000004996 60440.648916547 2024-05-10T15:34:26.389624+00:00 19994330.290999948978 28999999.990999940783 27870000.011999960989 3949777.113000005018 60440.648928016 2024-05-10T15:34:27.380631+00:00 19994330.287000000477 29000000.008000019938 27870000.082000020891 3953721.974999994040 60440.648939676 2024-05-10T15:34:28.388005+00:00 19994330.284000039101 28999999.971000079066 27869999.975999951363 3952402.055999993812 60440.648951335 2024-05-10T15:34:29.395381+00:00 19994330.287999991328 29000000.021999958903 27869999.998000029474 3949271.881999998819 60440.648962806 2024-05-10T15:34:30.386388+00:00 19994330.287999991328 28999999.988999959081 27869999.978000041097 3954741.073000013828 60440.648974465 2024-05-10T15:34:31.393764+00:00 19994330.287000000477 29000000.022000070661 27869999.996999979019 3953034.021999999881 60440.648985935 2024-05-10T15:34:32.384771+00:00 19994330.284999970347 28999999.982999920845 27870000.055999990553 3949407.890000001062 60440.648997594 2024-05-10T15:34:33.392146+00:00 19994330.289000030607 29000000.027000069618 27869999.947000030428 3951094.994999989867 60440.649009064 2024-05-10T15:34:34.383153+00:00 19994330.287999991328 28999999.968999978155 27870000.046999931335 3953643.048000007868 60440.649020724 2024-05-10T15:34:35.390529+00:00 19994330.286000009626 28999999.998000029474 27869999.987000111490 3948305.096999987960 60440.649032199 2024-05-10T15:34:36.382032+00:00 19994330.284999970347 29000000.000999931246 27869999.992999911308 3947782.945000008214 60440.649043853 2024-05-10T15:34:37.388911+00:00 19994330.290000081062 29000000.009000059217 27870000.016000028700 3949322.031000003219 60440.649055329 2024-05-10T15:34:38.380414+00:00 19994330.284999970347 29000000.028999920934 27869999.996999979019 3953188.868000001181 60440.649066988 2024-05-10T15:34:39.387789+00:00 19994330.286999940872 28999999.970000028610 27869999.911000009626 3950868.097999989986 60440.649078642 2024-05-10T15:34:40.394668+00:00 19994330.288000110537 28999999.996000051498 27870000.093999978155 3947155.038000002969 60440.649090118 2024-05-10T15:34:41.386171+00:00 19994330.287999991328 29000000.021000001580 27869999.983999971300 3950754.067000017036 60440.649101771 2024-05-10T15:34:42.393051+00:00 19994330.289999961853 28999999.980000000447 27869999.971999999136 3953925.869999974966 60440.649113247 2024-05-10T15:34:43.384556+00:00 19994330.282999988645 29000000.009999990463 27870000.010999999940 3954458.016000003088 60440.649124901 2024-05-10T15:34:44.391433+00:00 19994330.284000039101 28999999.994999989867 27870000.013000000268 3952489.987000017893 60440.649136371 2024-05-10T15:34:45.382440+00:00 19994330.288999918848 29000000.005000028759 27870000.028999991715 3954828.021999984980 60440.649148030 2024-05-10T15:34:46.389815+00:00 19994330.286000009626 29000000.011999990791 27869999.978999998420 3954879.008000016212 60440.649159506 2024-05-10T15:34:47.381319+00:00 19994330.289000030607 28999999.981999989599 27869999.978000000119 3954795.928000003099 60440.649171160 2024-05-10T15:34:48.388198+00:00 19994330.289999961853 29000000.011000011116 27869999.985000010580 3951642.053999990225 60440.649182635 2024-05-10T15:34:49.379701+00:00 19994330.286000009626 28999999.982999980450 27870000.006999999285 3952205.984999984968 60440.649194289 2024-05-10T15:34:50.386580+00:00 19994330.287000060081 29000000.016000028700 27869999.956999991089 3951945.080999999773 60440.649205949 2024-05-10T15:34:51.393956+00:00 19994330.286000009626 28999999.988999959081 27870000.059999998659 3951501.911000012886 60440.649217418 2024-05-10T15:34:52.384963+00:00 19994330.286000009626 29000000.000000000000 27869999.999000009149 3953973.983999996912 60440.649229078 2024-05-10T15:34:53.392338+00:00 19994330.283999919891 28999999.992000039667 27870000.001999970526 3953535.069000006188 60440.649240548 2024-05-10T15:34:54.383345+00:00 19994330.292999979109 29000000.004999998957 27869999.967000011355 3956303.921000003815 60440.649252207 2024-05-10T15:34:55.390721+00:00 19994330.286000009626 29000000.012999951839 27870000.041000008583 3952002.097000002861 60440.649263677 2024-05-10T15:34:56.381728+00:00 19994330.286000009626 29000000.017000019550 27869999.976000010967 3950848.910999984015 60440.649275337 2024-05-10T15:34:57.389103+00:00 19994330.287999991328 28999999.967999991030 27870000.015999969095 3954703.078000009060 60440.649286813 2024-05-10T15:34:58.380606+00:00 19994330.286000009626 29000000.006999969482 27869999.935999989510 3954935.905999987852 60440.649298466 2024-05-10T15:34:59.387485+00:00 19994330.284999970347 28999999.995000001043 27870000.035000029951 3952567.078000009060 60440.649310126 2024-05-10T15:35:00.394860+00:00 19994330.285999998450 28999999.994000080973 27869999.991000000387 3949384.986000000965 60440.649321596 2024-05-10T15:35:01.385867+00:00 19994330.291999999434 29000000.004999998957 27870000.008999999613 3950939.917999982834 60440.649333255 2024-05-10T15:35:02.393242+00:00 19994330.286999989301 28999999.998999949545 27870000.021000031382 3946381.055000007153 60440.649344725 2024-05-10T15:35:03.384250+00:00 19994330.284000009298 29000000.014999989420 27870000.038999918848 3948274.996000022162 60440.649356385 2024-05-10T15:35:04.391625+00:00 19994330.287999998778 29000000.004000071436 27869999.957000020891 3953395.980999975931 60440.649367854 2024-05-10T15:35:05.382632+00:00 19994330.286999989301 28999999.973999980837 27869999.994000080973 3952138.067000002135 60440.649379514 2024-05-10T15:35:06.390007+00:00 19994330.286000009626 29000000.011999960989 27869999.985000010580 3954259.939999998081 60440.649390984 2024-05-10T15:35:07.381015+00:00 19994330.285999979824 29000000.004999998957 27870000.061999920756 3951674.029000014067 60440.649402644 2024-05-10T15:35:08.388390+00:00 19994330.291000008583 29000000.000000000000 27869999.976000070572 3949443.970999985933 60440.649414119 2024-05-10T15:35:09.379893+00:00 19994330.289000000805 28999999.976000070572 27869999.949999928474 3954988.059000014793 60440.649425773 2024-05-10T15:35:10.386772+00:00 19994330.285000000149 29000000.020999908447 27870000.024999979883 3952180.931999980938 60440.649437432 2024-05-10T15:35:11.394147+00:00 19994330.287000000477 29000000.024000048637 27870000.012000080198 3950016.175999999046 60440.649448908 2024-05-10T15:35:12.385651+00:00 19994330.285999979824 28999999.970999959856 27869999.990999940783 3948265.840000004042 60440.649460562 2024-05-10T15:35:13.392530+00:00 19994330.285000029951 29000000.009999990463 27870000.024000048637 3953974.080999999773 60440.649472037 2024-05-10T15:35:14.384033+00:00 19994330.287999991328 28999999.986000061035 27870000.009999990463 3954009.872000008821 60440.649483691 2024-05-10T15:35:15.390912+00:00 19994330.287999991328 29000000.006000038236 27869999.927000049502 3951334.054999976885 60440.649495167 2024-05-10T15:35:16.382415+00:00 19994330.287000000477 28999999.983999971300 27870000.022999998182 3949711.960000038147 60440.649506826 2024-05-10T15:35:17.389790+00:00 19994330.286000009626 29000000.013000011444 27869999.995999928564 3947939.041999996174 60440.649518296 2024-05-10T15:35:18.380797+00:00 19994330.290000021458 29000000.008000001311 27869999.995000001043 3949438.972999989986 60440.649529950 2024-05-10T15:35:19.387677+00:00 19994330.283999979496 29000000.002999998629 27870000.070000048727 3954927.044000030030 60440.649541426 2024-05-10T15:35:20.379180+00:00 19994330.286000009626 29000000.000999998301 27870000.000999931246 3952967.986999989022 60440.649553085 2024-05-10T15:35:21.386555+00:00 19994330.291000008583 29000000.015999998897 27869999.927999969572 3950388.057999968994 60440.649564739 2024-05-10T15:35:22.393434+00:00 19994330.285999950022 28999999.995999988168 27870000.039000000805 3953447.937000035774 60440.649576215 2024-05-10T15:35:23.384938+00:00 19994330.287000000477 28999999.985000010580 27870000.019000001252 3954779.940999985207 60440.649587868 2024-05-10T15:35:24.391817+00:00 19994330.288000050932 28999999.993000000715 27869999.965999990702 3951355.112999976147 60440.649599344 2024-05-10T15:35:25.383320+00:00 19994330.287999991328 28999999.995999988168 27870000.022000011057 3957386.942000031006 60440.649611004 2024-05-10T15:35:26.390695+00:00 19994330.284999970347 29000000.004999998957 27869999.988999988884 3948461.038999975193 60440.649622473 2024-05-10T15:35:27.381703+00:00 19994330.287000060081 29000000.028000000864 27869999.965999990702 3949065.887000023853 60440.649634133 2024-05-10T15:35:28.389078+00:00 19994330.286999940872 28999999.972999989986 27870000.035000000149 3950714.096000016201 60440.649645603 2024-05-10T15:35:29.380085+00:00 19994330.287000060081 29000000.009999990463 27870000.033000018448 3954762.000999987125 60440.649657262 2024-05-10T15:35:30.387461+00:00 19994330.286999940872 28999999.984000030905 27869999.959999978542 3953479.798999965191 60440.649668732 2024-05-10T15:35:31.378467+00:00 19994330.287000060081 29000000.022000011057 27870000.003000020981 3953148.226000010967 60440.649680392 2024-05-10T15:35:32.385843+00:00 19994330.291999939829 29000000.004000011832 27870000.017000019550 3955972.896000028122 60440.649692051 2024-05-10T15:35:33.393218+00:00 19994330.284000039101 28999999.981000009924 27869999.977000001818 3951983.083999990951 60440.649703521 2024-05-10T15:35:34.384225+00:00 19994330.284999970347 29000000.006999969482 27870000.001999970526 3953183.013000010978 60440.649715181 2024-05-10T15:35:35.391600+00:00 19994330.286000009626 28999999.990000009537 27869999.981000009924 3950475.939999998081 60440.649726656 2024-05-10T15:35:36.383103+00:00 19994330.289000030607 28999999.998999949545 27870000.064000010490 3956582.067999958992 60440.649738310 2024-05-10T15:35:37.389981+00:00 19994330.286999940872 29000000.019999980927 27869999.993999961764 3955888.012000023853 60440.649749786 2024-05-10T15:35:38.381484+00:00 19994330.287000060081 29000000.004000071436 27869999.989000018686 3956482.953999996185 60440.649761439 2024-05-10T15:35:39.388365+00:00 19994330.291000008583 28999999.960000038147 27869999.958000000566 3949927.962999999989 60440.649772915 2024-05-10T15:35:40.379868+00:00 19994330.284999970347 29000000.023999929428 27870000.008999940008 3947304.036000012886 60440.649784569 2024-05-10T15:35:41.386747+00:00 19994330.286000009626 28999999.999000068754 27870000.040000081062 3956235.025999962818 60440.649796228 2024-05-10T15:35:42.394122+00:00 19994330.284000039101 29000000.009999990463 27870000.001999970526 3949357.982000052929 60440.649807704 2024-05-10T15:35:43.385626+00:00 19994330.288999918848 28999999.995000001043 27869999.953999999911 3949426.014999986161 60440.649819358 2024-05-10T15:35:44.392504+00:00 19994330.289000030607 28999999.986999988556 27870000.019000049680 3951002.993999958038 60440.649830834 2024-05-10T15:35:45.384008+00:00 19994330.284999970347 29000000.024999979883 27869999.992999911308 3954363.999000012875 60440.649842487 2024-05-10T15:35:46.390887+00:00 19994330.291000008583 28999999.957000020891 27870000.037999991328 3949215.018000007141 60440.649853963 2024-05-10T15:35:47.382391+00:00 19994330.284999970347 29000000.013000011444 27869999.937000039965 3951655.956000030041 60440.649865617 2024-05-10T15:35:48.389270+00:00 19994330.288000110537 29000000.009999990463 27870000.036000009626 3955856.955999969970 60440.649877092 2024-05-10T15:35:49.380773+00:00 19994330.285999890417 29000000.010999921709 27870000.006000038236 3953574.079999982845 60440.649888752 2024-05-10T15:35:50.388148+00:00 19994330.286000009626 29000000.008000019938 27869999.998999949545 3953545.995000004768 60440.649900222 2024-05-10T15:35:51.379155+00:00 19994330.287000060081 28999999.986000061035 27869999.980999950320 3951702.077000021935 60440.649911881 2024-05-10T15:35:52.386531+00:00 19994330.286000009626 29000000.018999930471 27870000.038000110537 3951996.925000011921 60440.649923535 2024-05-10T15:35:53.393410+00:00 19994330.288999918848 28999999.985000010580 27869999.995999928564 3952850.925999999046 60440.649935011 2024-05-10T15:35:54.384914+00:00 19994330.287000000477 28999999.998000029474 27869999.932000041008 3951590.993999958038 60440.649946664 2024-05-10T15:35:55.391792+00:00 19994330.286000009626 29000000.000999998301 27870000.047999981791 3949665.100000023842 60440.649958140 2024-05-10T15:35:56.383294+00:00 19994330.286999989301 28999999.993999999017 27869999.985999941826 3951498.897000014782 60440.649969794 2024-05-10T15:35:57.390175+00:00 19994330.285999998450 29000000.028999999166 27869999.998000029474 3948936.038999975193 60440.649981270 2024-05-10T15:35:58.381678+00:00 19994330.287999998778 28999999.973000001162 27870000.049000021070 3955118.054000020027 60440.649992929 2024-05-10T15:35:59.389053+00:00 19994330.288000021130 28999999.993999991566 27869999.921000000089 3949527.954999982845 60440.650004399 2024-05-10T15:36:00.380060+00:00 19994330.288999971002 28999999.990000009537 27870000.032999999821 3953096.972000002861 60440.650016058 2024-05-10T15:36:01.387435+00:00 19994330.287000000477 29000000.004000011832 27869999.982999999076 3952065.953000009060 60440.650027528 2024-05-10T15:36:02.378443+00:00 19994330.288000021130 28999999.997999999672 27870000.026000011712 3954665.023000001907 60440.650039188 2024-05-10T15:36:03.385818+00:00 19994330.283999979496 29000000.027999971062 27870000.015999991447 3950281.074000000954 60440.650050847 2024-05-10T15:36:04.393192+00:00 19994330.285000029951 28999999.981000009924 27869999.971999999136 3948344.967000008095 60440.650062317 2024-05-10T15:36:05.384200+00:00 19994330.287999991328 29000000.022000011057 27870000.037000000477 3947937.102999985218 60440.650073977 2024-05-10T15:36:06.391575+00:00 19994330.285999979824 28999999.977000001818 27869999.951000008732 3951738.010999978054 60440.650085446 2024-05-10T15:36:07.382583+00:00 19994330.290000021458 29000000.012000020593 27869999.993999991566 3951451.881000041962 60440.650097106 2024-05-10T15:36:08.389958+00:00 19994330.287999991328 29000000.004000011832 27870000.011999990791 3951660.092999995220 60440.650108576 2024-05-10T15:36:09.380965+00:00 19994330.287000000477 28999999.993999961764 27870000.036000009626 3954536.939000010025 60440.650120236 2024-05-10T15:36:10.388340+00:00 19994330.287000000477 28999999.980000019073 27869999.964999970049 3949703.083999990951 60440.650131705 2024-05-10T15:36:11.379347+00:00 19994330.285000029951 29000000.012000020593 27870000.017000019550 3951921.902999997139 60440.650143365 2024-05-10T15:36:12.386722+00:00 19994330.285999950022 28999999.988999959081 27869999.990000009537 3951603.015999972820 60440.650154841 2024-05-10T15:36:13.378226+00:00 19994330.287000000477 28999999.998000029474 27870000.024999979883 3950885.004999995232 60440.650166494 2024-05-10T15:36:14.385103+00:00 19994330.294000029564 29000000.031999949366 27869999.956000030041 3951196.944999992847 60440.650178154 2024-05-10T15:36:15.392480+00:00 19994330.282000008970 28999999.966000080109 27870000.013000011444 3953841.024000049103 60440.650189629 2024-05-10T15:36:16.383983+00:00 19994330.287000000477 29000000.018999930471 27870000.011999960989 3952646.060000001919 60440.650201283 2024-05-10T15:36:17.390863+00:00 19994330.286000009626 29000000.004999998957 27869999.995000001043 3951188.965999960899 60440.650212759 2024-05-10T15:36:18.382366+00:00 19994330.285999950022 28999999.985000010580 27870000.004999998957 3956941.925999999046 60440.650224413 2024-05-10T15:36:19.389245+00:00 19994330.287000000477 29000000.004999998957 27869999.970000028610 3954115.073000013828 60440.650235889 2024-05-10T15:36:20.380748+00:00 19994330.288000050932 29000000.000000000000 27870000.041000008583 3953321.934000014793 60440.650247548 2024-05-10T15:36:21.388123+00:00 19994330.289999961853 29000000.021000031382 27870000.008000019938 3952582.087999999989 60440.650259018 2024-05-10T15:36:22.379130+00:00 19994330.284000039101 28999999.975999951363 27869999.981999989599 3953235.930999993812 60440.650270677 2024-05-10T15:36:23.386505+00:00 19994330.289999961853 29000000.019000049680 27870000.028999920934 3955411.050999999046 60440.650282147 2024-05-10T15:36:24.377513+00:00 19994330.286000009626 29000000.003000020981 27869999.989000078291 3948507.037999988068 60440.650293807 2024-05-10T15:36:25.384888+00:00 19994330.286999940872 28999999.998999949545 27869999.968999978155 3950097.001000047196 60440.650305460 2024-05-10T15:36:26.391767+00:00 19994330.283000111580 29000000.000000000000 27870000.021999958903 3952518.018000007141 60440.650316936 2024-05-10T15:36:27.383271+00:00 19994330.289999961853 28999999.983000040054 27869999.976000070572 3953840.939000010025 60440.650328590 2024-05-10T15:36:28.390149+00:00 19994330.286999940872 28999999.991999980062 27869999.985000010580 3953208.005999923218 60440.650340065 2024-05-10T15:36:29.381653+00:00 19994330.287999991328 28999999.985000010580 27870000.000000000000 3953635.983000040054 60440.650351725 2024-05-10T15:36:30.389028+00:00 19994330.289000030607 29000000.031999949366 27870000.040999889374 3949339.937999964226 60440.650363195 2024-05-10T15:36:31.380035+00:00 19994330.287000060081 28999999.962000008672 27869999.923000101000 3954995.123000026215 60440.650374854 2024-05-10T15:36:32.387410+00:00 19994330.286000009626 29000000.043999999762 27870000.111999988556 3952236.939999938011 60440.650386324 2024-05-10T15:36:33.378417+00:00 19994330.284999970347 28999999.984000001103 27869999.954999919981 3952731.965000032913 60440.650397984 2024-05-10T15:36:34.385793+00:00 19994330.287999991328 28999999.984000001103 27870000.020000100136 3949386.031000018120 60440.650409637 2024-05-10T15:36:35.392672+00:00 19994330.286999940872 29000000.017999991775 27869999.997999910265 3957462.986000061035 60440.650421113 2024-05-10T15:36:36.384175+00:00 19994330.287000060081 29000000.020000010729 27869999.952000018209 3949000.968999981880 60440.650432772 2024-05-10T15:36:37.391550+00:00 19994330.286000009626 28999999.969000011683 27869999.990000009537 3953009.062999964226 60440.650444243 2024-05-10T15:36:38.382558+00:00 19994330.291000008583 29000000.030000001192 27870000.009999990463 3952379.976999998093 60440.650455902 2024-05-10T15:36:39.389933+00:00 19994330.283999919891 29000000.000999990851 27870000.054000001401 3953771.121000051033 60440.650467378 2024-05-10T15:36:40.381436+00:00 19994330.287000060081 28999999.973999980837 27869999.978000011295 3953611.740999937057 60440.650479031 2024-05-10T15:36:41.388315+00:00 19994330.286999940872 29000000.017000019550 27870000.006000000983 3953460.218000053894 60440.650490507 2024-05-10T15:36:42.379818+00:00 19994330.289000030607 28999999.989000018686 27869999.986000001431 3954423.884999989998 60440.650502167 2024-05-10T15:36:43.387194+00:00 19994330.286000009626 28999999.984999950975 27869999.982999980450 3949815.094999908935 60440.650513636 2024-05-10T15:36:44.378200+00:00 19994330.287000060081 29000000.032000008970 27870000.078000009060 3956331.961000084877 60440.650525296 2024-05-10T15:36:45.385576+00:00 19994330.286999940872 28999999.990000009537 27869999.967000011355 3952450.056999921799 60440.650536950 2024-05-10T15:36:46.392455+00:00 19994330.286000009626 28999999.981999989599 27869999.972999989986 3956775.973000050057 60440.650548426 2024-05-10T15:36:47.383958+00:00 19994330.285000000149 29000000.010000050068 27869999.989999979734 3955977.907999991905 60440.650560079 2024-05-10T15:36:48.390837+00:00 19994330.287999998778 29000000.014999989420 27870000.005000051111 3953240.078999996185 60440.650571555 2024-05-10T15:36:49.382341+00:00 19994330.289999999106 28999999.983999971300 27870000.007999960333 3947356.980000019073 60440.650583209 2024-05-10T15:36:50.389220+00:00 19994330.287000000477 29000000.011000040919 27869999.977000001818 3952378.955999969970 60440.650594684 2024-05-10T15:36:51.380723+00:00 19994330.287000000477 28999999.949999928474 27869999.969000041485 3950668.027999997139 60440.650606338 2024-05-10T15:36:52.387602+00:00 19994330.287999998778 29000000.033000111580 27870000.037000000477 3950698.060999989975 60440.650617814 2024-05-10T15:36:53.379105+00:00 19994330.285999979824 29000000.014999989420 27870000.023999989033 3953224.962000011932 60440.650629467 2024-05-10T15:36:54.385985+00:00 19994330.287000000477 29000000.021999958903 27870000.028000000864 3953901.042999982834 60440.650640943 2024-05-10T15:36:55.377488+00:00 19994330.283000018448 28999999.985999941826 27870000.028000000864 3951518.976000071038 60440.650652597 2024-05-10T15:36:56.384367+00:00 19994330.289999991655 28999999.967000011355 27869999.963999990374 3951626.021999955177 60440.650664256 2024-05-10T15:36:57.391742+00:00 19994330.289000000805 29000000.028000000864 27869999.951000031084 3953396.898000001907 60440.650675732 2024-05-10T15:36:58.383245+00:00 19994330.285000000149 29000000.014000058174 27870000.015999909490 3952713.024000049103 60440.650687386 2024-05-10T15:36:59.390124+00:00 19994330.289999991655 28999999.985999941826 27869999.990000009537 3953492.936999917030 60440.650698862 2024-05-10T15:37:00.381628+00:00 19994330.285999979824 28999999.999000068754 27869999.994000080973 3951231.022000073921 60440.650710521 2024-05-10T15:37:01.389003+00:00 19994330.285000029951 29000000.003999948502 27870000.013999938965 3949815.105000019073 60440.650721991 2024-05-10T15:37:02.380010+00:00 19994330.287999991328 29000000.003000020981 27870000.050000071526 3953909.085999966133 60440.650733650 2024-05-10T15:37:03.387385+00:00 19994330.287999991328 28999999.957000020891 27869999.963999990374 3954997.898000001907 60440.650745120 2024-05-10T15:37:04.378393+00:00 19994330.288000050932 29000000.022999998182 27870000.018999930471 3953591.942999958992 60440.650756780 2024-05-10T15:37:05.385768+00:00 19994330.283999979496 29000000.008000019938 27869999.940999981016 3952036.012000083923 60440.650768255 2024-05-10T15:37:06.377272+00:00 19994330.288999971002 28999999.998999949545 27870000.087000008672 3954941.986999989022 60440.650779909 2024-05-10T15:37:07.384150+00:00 19994330.289000030607 29000000.011000040919 27869999.934000018984 3951283.972000002861 60440.650791569 2024-05-10T15:37:08.391525+00:00 19994330.284999970347 29000000.003000020981 27870000.065000060946 3954905.058999896049 60440.650803039 2024-05-10T15:37:09.382532+00:00 19994330.285000029951 28999999.984000001103 27869999.883999940008 3952063.970000029076 60440.650814698 2024-05-10T15:37:10.389908+00:00 19994330.288999971002 29000000.004999998957 27870000.120000001043 3953097.971000074875 60440.650826168 2024-05-10T15:37:11.380915+00:00 19994330.287000000477 28999999.978999998420 27869999.942000031471 3953981.125000000000 60440.650837827 2024-05-10T15:37:12.388290+00:00 19994330.287999991328 29000000.004999998957 27869999.983000040054 3952739.868999958038 60440.650849298 2024-05-10T15:37:13.379299+00:00 19994330.287999991328 29000000.002999991179 27869999.978999968618 3953967.083999990951 60440.650860957 2024-05-10T15:37:14.386672+00:00 19994330.286000009626 29000000.005000028759 27870000.054000020027 3957493.113000034820 60440.650872433 2024-05-10T15:37:15.378176+00:00 19994330.287000060081 29000000.001999970526 27870000.008999940008 3955426.899999976158 60440.650884086 2024-05-10T15:37:16.385055+00:00 19994330.283999919891 28999999.994000021368 27869999.986999988556 3956987.950000048149 60440.650895745 2024-05-10T15:37:17.392430+00:00 19994330.291000008583 29000000.038000021130 27869999.988000001758 3953593.977999926079 60440.650907216 2024-05-10T15:37:18.383437+00:00 19994330.285000089556 28999999.973999980837 27870000.015000000596 3953956.037999988068 60440.650918875 2024-05-10T15:37:19.390813+00:00 19994330.287999991328 28999999.984000030905 27869999.977999988943 3950342.978999971878 60440.650930345 2024-05-10T15:37:20.381819+00:00 19994330.286000009626 29000000.023999989033 27870000.006000000983 3958999.074000000954 60440.650942004 2024-05-10T15:37:21.389195+00:00 19994330.291000008583 28999999.977000001818 27869999.969999998808 3954235.923000096809 60440.650953480 2024-05-10T15:37:22.380698+00:00 19994330.284999970347 29000000.011999960989 27870000.059999998659 3954442.048999906052 60440.650965134 2024-05-10T15:37:23.387577+00:00 19994330.284999970347 28999999.992000039667 27869999.978000018746 3951772.969000101089 60440.650976609 2024-05-10T15:37:24.379080+00:00 19994330.287999991328 29000000.009999990463 27869999.998999979347 3956267.972000002861 60440.650988269 2024-05-10T15:37:25.386455+00:00 19994330.286000009626 29000000.036000009626 27870000.038000021130 3951369.030999898911 60440.650999739 2024-05-10T15:37:26.377463+00:00 19994330.286000009626 28999999.945999920368 27869999.952999979258 3954833.093000053894 60440.651011399 2024-05-10T15:37:27.384838+00:00 19994330.292000059038 29000000.035000089556 27870000.048000041395 3954566.927000045776 60440.651023052 2024-05-10T15:37:28.391717+00:00 19994330.285999890417 28999999.995999928564 27869999.996999979019 3949080.919999957085 60440.651034528 2024-05-10T15:37:29.383221+00:00 19994330.287999991328 28999999.995000001043 27869999.975000020117 3951926.139999986161 60440.651046182 2024-05-10T15:37:30.390100+00:00 19994330.284000039101 28999999.993000030518 27869999.982999980450 3952158.914000033867 60440.651057657 2024-05-10T15:37:31.381603+00:00 19994330.287000060081 28999999.996000051498 27869999.997999969870 3950735.041999936104 60440.651069317 2024-05-10T15:37:32.388978+00:00 19994330.288999918848 28999999.986999988556 27869999.974000040442 3956504.006000041962 60440.651080787 2024-05-10T15:37:33.379985+00:00 19994330.284000039101 29000000.000999931246 27870000.043999969959 3954181.916000009049 60440.651092446 2024-05-10T15:37:34.387360+00:00 19994330.291000008583 29000000.004999998957 27869999.976000010967 3948990.085999966133 60440.651103917 2024-05-10T15:37:35.378368+00:00 19994330.287999991328 29000000.011000040919 27869999.991000000387 3952335.932000041008 60440.651115576 2024-05-10T15:37:36.385743+00:00 19994330.287000060081 29000000.003999948502 27870000.058000031859 3954005.975999950897 60440.651127046 2024-05-10T15:37:37.376750+00:00 19994330.281999949366 28999999.967000011355 27869999.932000041008 3948970.116000055801 60440.651138705 2024-05-10T15:37:38.384125+00:00 19994330.287999991328 29000000.031000021845 27870000.053999900818 3955485.852999926079 60440.651150359 2024-05-10T15:37:39.391004+00:00 19994330.289000030607 28999999.991999980062 27869999.981000069529 3953121.120000004768 60440.651161835 2024-05-10T15:37:40.382508+00:00 19994330.284999970347 29000000.003000020981 27870000.021000031382 3949272.021000028122 60440.651173488 2024-05-10T15:37:41.389387+00:00 19994330.291999999434 28999999.995000001043 27869999.956999901682 3953748.912999988068 60440.651184964 2024-05-10T15:37:42.380890+00:00 19994330.285000000149 29000000.009999990463 27870000.006000038236 3950794.003000020981 60440.651196623 2024-05-10T15:37:43.388265+00:00 19994330.287999998778 28999999.996000051498 27870000.042999979109 3947564.059000014793 60440.651208093 2024-05-10T15:37:44.379272+00:00 19994330.285999991000 29000000.013000011444 27869999.929000020027 3945530.968999981880 60440.651219753 2024-05-10T15:37:45.386648+00:00 19994330.284000009298 29000000.003000020981 27869999.998999949545 3949846.134000062943 60440.651231223 2024-05-10T15:37:46.377655+00:00 19994330.285999998450 28999999.973999999464 27870000.044000029564 3949095.783999919891 60440.651242882 2024-05-10T15:37:47.385030+00:00 19994330.289999991655 29000000.017999991775 27869999.988000039011 3952546.059000014793 60440.651254352 2024-05-10T15:37:48.376037+00:00 19994330.290000021458 29000000.010000009090 27870000.039000030607 3950691.011000037193 60440.651266012 2024-05-10T15:37:49.383412+00:00 19994330.285000000149 28999999.971000000834 27869999.953999999911 3946973.970999956131 60440.651277666 2024-05-10T15:37:50.390292+00:00 19994330.287000000477 28999999.996000010520 27870000.026999950409 3951841.042000054847 60440.651289141 2024-05-10T15:37:51.381795+00:00 19994330.285999979824 29000000.010999981314 27869999.988000039011 3945689.046999930870 60440.651300795 2024-05-10T15:37:52.388674+00:00 19994330.285000000149 29000000.001000020653 27869999.987999919802 3954194.910000085831 60440.651312271 2024-05-10T15:37:53.380177+00:00 19994330.287000000477 28999999.993000000715 27869999.937000039965 3953047.995999931823 60440.651323930 2024-05-10T15:37:54.387553+00:00 19994330.287000000477 28999999.997999999672 27870000.057999968529 3949490.055999993812 60440.651335400 2024-05-10T15:37:55.378560+00:00 19994330.292999979109 29000000.024999979883 27870000.031000021845 3948749.960999966133 60440.651347059 2024-05-10T15:37:56.385935+00:00 19994330.286000009626 28999999.987000048161 27869999.936999998987 3951072.997000098228 60440.651358529 2024-05-10T15:37:57.376942+00:00 19994330.285000029951 29000000.002999961376 27870000.085000000894 3954092.032999991905 60440.651370189 2024-05-10T15:37:58.384317+00:00 19994330.287000000477 28999999.999000009149 27869999.952000010759 3953220.969999908935 60440.651381848 2024-05-10T15:37:59.391693+00:00 19994330.286000009626 28999999.989000018686 27870000.004999998957 3949866.066000103951 60440.651393319 2024-05-10T15:38:00.382700+00:00 19994330.287000000477 29000000.018000010401 27870000.021999981254 3952523.972000002861 60440.651404978 2024-05-10T15:38:01.390075+00:00 19994330.283999979496 28999999.970999959856 27869999.993000000715 3949328.964999914169 60440.651416448 2024-05-10T15:38:02.381082+00:00 19994330.291999999434 29000000.023999989033 27869999.986000001431 3951492.001999973785 60440.651428107 2024-05-10T15:38:03.388457+00:00 19994330.286000009626 28999999.998000029474 27869999.978000018746 3950806.087000011932 60440.651439577 2024-05-10T15:38:04.379464+00:00 19994330.287999991328 28999999.995000001043 27870000.042000029236 3950442.865000010002 60440.651451237 2024-05-10T15:38:05.386840+00:00 19994330.284999970347 28999999.986999988556 27869999.940000001341 3949273.064000010025 60440.651462712 2024-05-10T15:38:06.378343+00:00 19994330.286000009626 29000000.021999958903 27870000.095999959856 3950952.967000008095 60440.651474366 2024-05-10T15:38:07.385222+00:00 19994330.288999971002 28999999.986000061035 27869999.995999988168 3957981.008000016212 60440.651485842 2024-05-10T15:38:08.376725+00:00 19994330.287999991328 28999999.998999949545 27869999.951000031084 3953265.156000018120 60440.651497501 2024-05-10T15:38:09.384101+00:00 19994330.287000060081 29000000.004999998957 27869999.959999978542 3948558.847000002861 60440.651509155 2024-05-10T15:38:10.390979+00:00 19994330.289000030607 28999999.985000010580 27870000.058000031859 3949716.023999928962 60440.651520630 2024-05-10T15:38:11.382483+00:00 19994330.283999919891 29000000.001999970526 27869999.984999950975 3952601.975000023842 60440.651532284 2024-05-10T15:38:12.389362+00:00 19994330.287999991328 29000000.011000040919 27869999.998000029474 3952547.016000031959 60440.651543760 2024-05-10T15:38:13.380865+00:00 19994330.287000060081 29000000.008000019938 27870000.022999998182 3956386.026999949943 60440.651555414 2024-05-10T15:38:14.387744+00:00 19994330.284999970347 28999999.998000029474 27869999.974000040442 3954357.943000078201 60440.651566890 2024-05-10T15:38:15.379248+00:00 19994330.287000060081 28999999.980999950320 27869999.991999980062 3950015.059000014793 60440.651578549 2024-05-10T15:38:16.386623+00:00 19994330.287999991328 29000000.011000040919 27869999.990999940783 3947974.967999935150 60440.651590019 2024-05-10T15:38:17.377630+00:00 19994330.289999961853 29000000.009999990463 27870000.055999990553 3956147.042000054847 60440.651601678 2024-05-10T15:38:18.385005+00:00 19994330.287000060081 28999999.998999949545 27869999.988000039011 3953951.990000010002 60440.651613148 2024-05-10T15:38:19.376012+00:00 19994330.286000009626 28999999.991000059992 27869999.993999961764 3948962.956999897957 60440.651624808 2024-05-10T15:38:20.383387+00:00 19994330.285999890417 29000000.011000040919 27869999.934000018984 3951463.040000081062 60440.651636467 2024-05-10T15:38:21.390763+00:00 19994330.288000110537 28999999.995000001043 27870000.031000021845 3951562.041999936104 60440.651647937 2024-05-10T15:38:22.381769+00:00 19994330.281999949366 28999999.991999980062 27870000.057000041008 3946888.876000047196 60440.651659597 2024-05-10T15:38:23.389145+00:00 19994330.291999939829 29000000.011999998242 27869999.970999959856 3947813.169000030030 60440.651671072 2024-05-10T15:38:24.380648+00:00 19994330.288000110537 29000000.013000000268 27870000.014000058174 3947615.878999948967 60440.651682726 2024-05-10T15:38:25.387527+00:00 19994330.286999940872 28999999.993000000715 27869999.963999990374 3951990.044000030030 60440.651694202 2024-05-10T15:38:26.379031+00:00 19994330.284999970347 28999999.999000001699 27870000.003999948502 3949650.008000016212 60440.651705856 2024-05-10T15:38:27.385910+00:00 19994330.287000060081 29000000.004000011832 27870000.030000090599 3956880.891999959946 60440.651717331 2024-05-10T15:38:28.377413+00:00 19994330.286000009626 28999999.981999989599 27869999.927999969572 3953819.031000018120 60440.651728985 2024-05-10T15:38:29.384292+00:00 19994330.287999991328 28999999.992000009865 27870000.014999989420 3956938.018999934196 60440.651740461 2024-05-10T15:38:30.375795+00:00 19994330.289000030607 29000000.035999979824 27870000.044999960810 3958074.016000031959 60440.651752120 2024-05-10T15:38:31.383171+00:00 19994330.286999940872 28999999.981000009924 27870000.004999998957 3956482.008000016212 60440.651763774 2024-05-10T15:38:32.390050+00:00 19994330.287999991328 28999999.995000001043 27870000.009999990463 3953679.016999959946 60440.651775249 2024-05-10T15:38:33.381553+00:00 19994330.287000060081 28999999.977999988943 27869999.971000079066 3949885.032999991905 60440.651786903 2024-05-10T15:38:34.388432+00:00 19994330.286000009626 29000000.002000030130 27869999.978999998420 3956600.912000060081 60440.651798379 2024-05-10T15:38:35.379935+00:00 19994330.285999998450 29000000.032000008970 27870000.041999999434 3952577.000000000000 60440.651810032 2024-05-10T15:38:36.386814+00:00 19994330.285000000149 28999999.995999988168 27869999.980999991298 3955895.973999977112 60440.651821508 2024-05-10T15:38:37.378318+00:00 19994330.287999998778 28999999.981999989599 27870000.037999998778 3953595.083000063896 60440.651833168 2024-05-10T15:38:38.385693+00:00 19994330.287999991328 29000000.013000011444 27869999.928999990225 3946726.969999908935 60440.651844637 2024-05-10T15:38:39.376700+00:00 19994330.287999998778 29000000.002999961376 27870000.055000010878 3953390.031000018120 60440.651856297 2024-05-10T15:38:40.384075+00:00 19994330.285999998450 28999999.990000069141 27869999.958000000566 3957139.961000000127 60440.651867951 2024-05-10T15:38:41.390955+00:00 19994330.287000019103 29000000.041999939829 27870000.048000011593 3954539.032000000123 60440.651879427 2024-05-10T15:38:42.382458+00:00 19994330.287000000477 28999999.944000009447 27869999.967999991030 3953685.941000001971 60440.651891080 2024-05-10T15:38:43.389337+00:00 19994330.285999979824 29000000.009999990463 27869999.992999970913 3952924.101999998093 60440.651902556 2024-05-10T15:38:44.380840+00:00 19994330.289000000805 29000000.013000011444 27870000.028000060469 3958590.909000001848 60440.651914210 2024-05-10T15:38:45.387720+00:00 19994330.287000000477 29000000.003000020981 27869999.967999991030 3957532.134000000078 60440.651925685 2024-05-10T15:38:46.379223+00:00 19994330.289000000805 29000000.003999948502 27870000.061999980360 3952179.905000001192 60440.651937345 2024-05-10T15:38:47.386598+00:00 19994330.285000000149 28999999.999000068754 27869999.920000020415 3954486.003999996930 60440.651948815 2024-05-10T15:38:48.377604+00:00 19994330.287000000477 28999999.980000019073 27869999.986999988556 3948503.944999999832 60440.651960474 2024-05-10T15:38:49.384980+00:00 19994330.286000009626 29000000.011999960989 27870000.056999981403 3948471.984000004828 60440.651971944 2024-05-10T15:38:50.375987+00:00 19994330.287999991328 28999999.988000039011 27870000.025000039488 3950545.004999995232 60440.651983604 2024-05-10T15:38:51.383362+00:00 19994330.287000000477 28999999.989999890327 27869999.958999991417 3950764.035999997985 60440.651995263 2024-05-10T15:38:52.390738+00:00 19994330.287000000477 29000000.015000101179 27869999.968999978155 3949410.003000006080 60440.652006733 2024-05-10T15:38:53.381745+00:00 19994330.286000009626 29000000.000000000000 27870000.034999970347 3952328.033999993932 60440.652018392 2024-05-10T15:38:54.389120+00:00 19994330.288999971002 29000000.000999931246 27869999.974000100046 3950302.944000006188 60440.652029863 2024-05-10T15:38:55.380127+00:00 19994330.286000009626 29000000.000000000000 27870000.013999938965 3951468.008999995887 60440.652041522 2024-05-10T15:38:56.387503+00:00 19994330.288999971002 29000000.004000071436 27870000.004999998957 3951170.037999995053 60440.652052992 2024-05-10T15:38:57.378510+00:00 19994330.285000029951 29000000.002999901772 27869999.996999979019 3951224.902000010014 60440.652064651 2024-05-10T15:38:58.385885+00:00 19994330.287999991328 28999999.986000061035 27870000.032999988645 3952200.158999993932 60440.652076121 2024-05-10T15:38:59.376892+00:00 19994330.287999991328 29000000.004999998957 27869999.977000001818 3948464.010000004899 60440.652087781 2024-05-10T15:39:00.384267+00:00 19994330.286000009626 29000000.008000001311 27869999.994000080973 3954719.847999989986 60440.652099256 2024-05-10T15:39:01.375770+00:00 19994330.289000030607 28999999.985999990255 27869999.995999928564 3954662.991000012029 60440.652110910 2024-05-10T15:39:02.382650+00:00 19994330.286000009626 29000000.045000001788 27870000.074000000954 3954408.162999988068 60440.652122570 2024-05-10T15:39:03.390025+00:00 19994330.286000009626 28999999.949999999255 27869999.907999988645 3951642.906000003219 60440.652134045 2024-05-10T15:39:04.381528+00:00 19994330.285999890417 29000000.006999999285 27870000.041000008583 3950203.944000006188 60440.652145699 2024-05-10T15:39:05.388407+00:00 19994330.287000060081 29000000.029000010341 27870000.052000049502 3956049.053000003099 60440.652157175 2024-05-10T15:39:06.379911+00:00 19994330.287999991328 28999999.987999979407 27869999.947999950498 3955379.028999999166 60440.652168829 2024-05-10T15:39:07.386790+00:00 19994330.287000060081 28999999.989000018686 27870000.032000061125 3955032.050999999046 60440.652180304 2024-05-10T15:39:08.378293+00:00 19994330.288999918848 29000000.001000020653 27869999.946999911219 3953170.958999990951 60440.652191958 2024-05-10T15:39:09.385171+00:00 19994330.286000009626 29000000.006999969482 27869999.994000080973 3949757.998999997973 60440.652203434 2024-05-10T15:39:10.376675+00:00 19994330.286000009626 29000000.008000019938 27870000.016999959946 3950704.061000003945 60440.652215087 2024-05-10T15:39:11.383555+00:00 19994330.286000009626 28999999.985000010580 27869999.998000029474 3948068.915000007022 60440.652226563 2024-05-10T15:39:12.375058+00:00 19994330.286000009626 28999999.991000000387 27870000.022999998182 3952683.080999999773 60440.652238223 2024-05-10T15:39:13.382433+00:00 19994330.291000008583 29000000.040999948978 27870000.013999998569 3949179.892999991775 60440.652249876 2024-05-10T15:39:14.389312+00:00 19994330.282999988645 28999999.959000051022 27869999.960999999195 3950930.073000013828 60440.652261352 2024-05-10T15:39:15.380815+00:00 19994330.291000008583 29000000.017999950796 27869999.978000000119 3951589.000000000000 60440.652273006 2024-05-10T15:39:16.387694+00:00 19994330.286999940872 28999999.994000021368 27870000.043999999762 3950911.998999983072 60440.652284482 2024-05-10T15:39:17.379198+00:00 19994330.287999991328 29000000.002000030130 27869999.936000000685 3953465.930000007153 60440.652296141 2024-05-10T15:39:18.386573+00:00 19994330.282999988645 28999999.981999989599 27869999.974999990314 3952155.981000006199 60440.652307611 2024-05-10T15:39:19.377580+00:00 19994330.287999991328 29000000.016000028700 27870000.021999981254 3953987.076999992132 60440.652319270 2024-05-10T15:39:20.384955+00:00 19994330.288000110537 29000000.000999931246 27870000.084000021219 3947580.013000010978 60440.652330740 2024-05-10T15:39:21.375963+00:00 19994330.286999940872 29000000.001999970526 27869999.927999969572 3957699.061999977101 60440.652342400 2024-05-10T15:39:22.383338+00:00 19994330.289999961853 29000000.000000000000 27870000.012000020593 3951023.930000007153 60440.652354053 2024-05-10T15:39:23.390217+00:00 19994330.285000089556 29000000.021000031382 27870000.040000021458 3951836.892000020016 60440.652365529 2024-05-10T15:39:24.381720+00:00 19994330.286000009626 28999999.962000008672 27869999.978999968618 3951648.193999975920 60440.652377189 2024-05-10T15:39:25.389095+00:00 19994330.287999991328 29000000.026999950409 27870000.056999981403 3952235.858000009786 60440.652388664 2024-05-10T15:39:26.380598+00:00 19994330.286999940872 28999999.996000051498 27869999.971000019461 3954168.015000015032 60440.652400318 2024-05-10T15:39:27.387478+00:00 19994330.284999970347 28999999.998999949545 27869999.968999978155 3948723.990999997128 60440.652411794 2024-05-10T15:39:28.378981+00:00 19994330.286000009626 28999999.985000010580 27870000.039000030607 3946172.013999999035 60440.652423447 2024-05-10T15:39:29.385860+00:00 19994330.291000001132 29000000.006000038236 27870000.018000010401 3947882.019999980927 60440.652434923 2024-05-10T15:39:30.377363+00:00 19994330.287999998778 28999999.988000039011 27869999.951999958605 3950945.976000010967 60440.652446582 2024-05-10T15:39:31.384738+00:00 19994330.285000000149 29000000.008999940008 27869999.999000068754 3952474.037999988068 60440.652458053 2024-05-10T15:39:32.375746+00:00 19994330.285999998450 28999999.998000029474 27870000.002999901772 3954043.994000018109 60440.652469712 2024-05-10T15:39:33.383121+00:00 19994330.287000000477 29000000.016000028700 27869999.958000060171 3956114.967000008095 60440.652481366 2024-05-10T15:39:34.390000+00:00 19994330.288000021130 29000000.000999931246 27870000.026000019163 3951392.949999988079 60440.652492842 2024-05-10T15:39:35.381503+00:00 19994330.287000000477 28999999.977000001818 27870000.014999989420 3950169.039999992121 60440.652504495 2024-05-10T15:39:36.388383+00:00 19994330.289999991655 29000000.014000058174 27870000.006999969482 3949862.981000006199 60440.652515971 2024-05-10T15:39:37.379886+00:00 19994330.285999979824 28999999.982999999076 27869999.955000039190 3953590.993999987841 60440.652527630 2024-05-10T15:39:38.387260+00:00 19994330.285000029951 29000000.036000009626 27870000.067999958992 3956027.125000000000 60440.652539100 2024-05-10T15:39:39.378268+00:00 19994330.288999971002 28999999.975999999791 27869999.968999978155 3953766.023000001907 60440.652550760 2024-05-10T15:39:40.385643+00:00 19994330.286000009626 29000000.026999998838 27870000.052999969572 3951172.813000022899 60440.652562235 2024-05-10T15:39:41.377146+00:00 19994330.286999970675 29000000.012000009418 27869999.961000081152 3949884.019999980927 60440.652573889 2024-05-10T15:39:42.384025+00:00 19994330.285000029951 28999999.935999989510 27869999.985000010580 3945814.124000012875 60440.652585365 2024-05-10T15:39:43.375528+00:00 19994330.287999991328 29000000.020000010729 27869999.992999911308 3948860.912000000011 60440.652597019 2024-05-10T15:39:44.382408+00:00 19994330.291999999434 29000000.004999998957 27870000.022000070661 3948597.067999988794 60440.652608678 2024-05-10T15:39:45.389783+00:00 19994330.284000039101 29000000.002000000328 27869999.927999969572 3954220.994000018109 60440.652620148 2024-05-10T15:39:46.380791+00:00 19994330.285999950022 28999999.999000009149 27870000.032999988645 3951043.037999988068 60440.652631808 2024-05-10T15:39:47.388166+00:00 19994330.287000000477 29000000.000000000000 27870000.044999960810 3950975.876000016928 60440.652643277 2024-05-10T15:39:48.379172+00:00 19994330.287000000477 28999999.997999969870 27869999.986999988556 3955825.064000010025 60440.652654937 2024-05-10T15:39:49.386548+00:00 19994330.285000029951 29000000.001000050455 27870000.015000101179 3953432.900999962818 60440.652666407 2024-05-10T15:39:50.377555+00:00 19994330.291999999434 29000000.005999978632 27869999.993999961764 3949388.970000029076 60440.652678066 2024-05-10T15:39:51.384930+00:00 19994330.286000009626 28999999.991999980062 27870000.002000000328 3955913.121999979019 60440.652689536 2024-05-10T15:39:52.375938+00:00 19994330.287000000477 29000000.022999998182 27869999.953000001609 3954400.005999981891 60440.652701196 2024-05-10T15:39:53.383313+00:00 19994330.284999970347 28999999.987999979407 27870000.018000010401 3951761.034000039101 60440.652712672 2024-05-10T15:39:54.374815+00:00 19994330.287000060081 29000000.000000000000 27870000.019999999553 3942503.988999962807 60440.652724331 2024-05-10T15:39:55.382191+00:00 19994330.286000009626 29000000.001000050455 27869999.966000009328 3951621.971000016201 60440.652735985 2024-05-10T15:39:56.389070+00:00 19994330.287999991328 29000000.003000020981 27870000.011999990791 3949947.022000014782 60440.652747460 2024-05-10T15:39:57.380574+00:00 19994330.288999918848 28999999.995000001043 27870000.020000010729 3954294.921000003815 60440.652759114 2024-05-10T15:39:58.387452+00:00 19994330.287000060081 29000000.000999931246 27869999.959999978542 3950547.123999952804 60440.652770590 2024-05-10T15:39:59.378956+00:00 19994330.289000030607 28999999.989000078291 27870000.022999998182 3951350.980000019073 60440.652782244 2024-05-10T15:40:00.385835+00:00 19994330.284999970347 29000000.009999990463 27870000.030000030994 3948070.991999983788 60440.652793719 2024-05-10T15:40:01.377338+00:00 19994330.284999970347 28999999.995000001043 27869999.975999951363 3950511.950000048149 60440.652805379 2024-05-10T15:40:02.384713+00:00 19994330.287999991328 28999999.988999959081 27870000.016000028700 3951115.966999948025 60440.652816849 2024-05-10T15:40:03.375721+00:00 19994330.286000009626 29000000.018000010401 27870000.028999980539 3954680.899000049103 60440.652828508 2024-05-10T15:40:04.383096+00:00 19994330.289000030607 28999999.998000029474 27869999.931999981403 3953798.132999957073 60440.652839978 2024-05-10T15:40:05.374103+00:00 19994330.286000009626 28999999.981999989599 27870000.025000039488 3952464.086000024807 60440.652851637 2024-05-10T15:40:06.381478+00:00 19994330.287999991328 28999999.991999980062 27870000.008999999613 3955760.911000012886 60440.652863291 2024-05-10T15:40:07.388357+00:00 19994330.287999991328 29000000.016000028700 27869999.995999988168 3951924.990000010002 60440.652874767 2024-05-10T15:40:08.379861+00:00 19994330.284999970347 29000000.011999960989 27869999.969999969006 3950953.000999987125 60440.652886420 2024-05-10T15:40:09.386740+00:00 19994330.286000009626 28999999.991999980062 27870000.102000001818 3954053.088999987114 60440.652897896 2024-05-10T15:40:10.378243+00:00 19994330.287999991328 29000000.000000000000 27869999.939000070095 3950715.882000029087 60440.652909556 2024-05-10T15:40:11.385618+00:00 19994330.287999991328 28999999.975999951363 27869999.990999940783 3956981.075999975204 60440.652921026 2024-05-10T15:40:12.376625+00:00 19994330.287000060081 29000000.032000061125 27870000.003000020981 3953716.890999972820 60440.652932685 2024-05-10T15:40:13.384000+00:00 19994330.286000009626 28999999.986999988556 27869999.985999941826 3949932.127000033855 60440.652944155 2024-05-10T15:40:14.375008+00:00 19994330.287999991328 29000000.028000000864 27870000.037000060081 3950976.829999982845 60440.652955815 2024-05-10T15:40:15.382383+00:00 19994330.286000009626 28999999.992000009865 27869999.975999951363 3954136.036000012886 60440.652967468 2024-05-10T15:40:16.389263+00:00 19994330.289999961853 28999999.981999989599 27870000.017000079155 3955203.069000006188 60440.652978944 2024-05-10T15:40:17.380765+00:00 19994330.284000039101 28999999.997000008821 27869999.972999930382 3954031.994000018109 60440.652990598 2024-05-10T15:40:18.387644+00:00 19994330.288999918848 29000000.015000000596 27870000.011000040919 3951749.052999972831 60440.653002074 2024-05-10T15:40:19.379148+00:00 19994330.288000110537 28999999.989999979734 27870000.001999970526 3954088.981000006199 60440.653013727 2024-05-10T15:40:20.386027+00:00 19994330.285999890417 28999999.994000021368 27869999.996000051498 3953385.046999990940 60440.653025203 2024-05-10T15:40:21.377530+00:00 19994330.286000009626 28999999.991000000387 27869999.973999980837 3954508.061999977101 60440.653036857 2024-05-10T15:40:22.384409+00:00 19994330.287999998778 29000000.011999990791 27870000.050999999046 3955363.865999997128 60440.653048332 2024-05-10T15:40:23.375913+00:00 19994330.285999998450 29000000.035000029951 27869999.978000041097 3951364.021000028122 60440.653059992 2024-05-10T15:40:24.383288+00:00 19994330.289000000805 28999999.961999949068 27869999.996999979019 3955585.986000000965 60440.653071462 2024-05-10T15:40:25.374295+00:00 19994330.285999998450 29000000.030000030994 27869999.985999941826 3950044.082000017166 60440.653083121 2024-05-10T15:40:26.381670+00:00 19994330.287999998778 28999999.952000018209 27869999.988000039011 3953380.882999957073 60440.653094781 2024-05-10T15:40:27.389046+00:00 19994330.285999998450 29000000.032999988645 27870000.029000040144 3954874.098000050057 60440.653106251 2024-05-10T15:40:28.380052+00:00 19994330.286999989301 29000000.007999960333 27869999.995999928564 3951093.990999997128 60440.653117910 2024-05-10T15:40:29.387428+00:00 19994330.288000021130 28999999.967999991030 27869999.996000051498 3956784.947999954224 60440.653129386 2024-05-10T15:40:30.378931+00:00 19994330.285999979824 29000000.029000040144 27870000.021000001580 3957250.953999996185 60440.653141039 2024-05-10T15:40:31.385810+00:00 19994330.284000009298 29000000.000000000000 27870000.008000001311 3954841.909000039101 60440.653152515 2024-05-10T15:40:32.377314+00:00 19994330.289999991655 28999999.980999950320 27869999.934000000358 3950405.148000001907 60440.653164169 2024-05-10T15:40:33.384193+00:00 19994330.289000000805 29000000.024000048637 27870000.017000000924 3953830.080999969970 60440.653175645 2024-05-10T15:40:34.375695+00:00 19994330.284000009298 28999999.998000029474 27870000.020999979228 3955238.874000012875 60440.653187298 2024-05-10T15:40:35.382575+00:00 19994330.286999970675 28999999.985000010580 27869999.989000018686 3950118.060000001919 60440.653198774 2024-05-10T15:40:36.374079+00:00 19994330.289000030607 28999999.997999910265 27870000.009999990463 3951606.975000023842 60440.653210428 2024-05-10T15:40:37.380957+00:00 19994330.287999991328 29000000.004999998957 27870000.015999998897 3955967.077999948990 60440.653222087 2024-05-10T15:40:38.388332+00:00 19994330.285000029951 29000000.008000019938 27869999.981999989599 3952775.899000049103 60440.653233557 2024-05-10T15:40:39.379340+00:00 19994330.287999991328 28999999.990000009537 27869999.987999979407 3954259.053999959957 60440.653245217 2024-05-10T15:40:40.386715+00:00 19994330.287000000477 28999999.993000030518 27870000.050000008196 3954796.933000028133 60440.653256686 2024-05-10T15:40:41.377722+00:00 19994330.287000000477 29000000.026999950409 27869999.985000010580 3947148.167999982834 60440.653268346 2024-05-10T15:40:42.385097+00:00 19994330.288999971002 28999999.969000101089 27869999.973999980837 3956659.889999986161 60440.653279816 2024-05-10T15:40:43.376104+00:00 19994330.286000009626 28999999.993999961764 27869999.973000049591 3951939.952000021935 60440.653291475 2024-05-10T15:40:44.383480+00:00 19994330.287000000477 29000000.008000019938 27869999.993999961764 3953080.939000010025 60440.653302945 2024-05-10T15:40:45.374487+00:00 19994330.285000029951 29000000.009999990463 27869999.997000038624 3952157.141999959946 60440.653314605 2024-05-10T15:40:46.381862+00:00 19994330.288999971002 29000000.009999990463 27870000.021999958903 3952877.956000030041 60440.653326265 2024-05-10T15:40:47.389237+00:00 19994330.286000009626 28999999.985999941826 27869999.998000029474 3952523.027000010014 60440.653337734 2024-05-10T15:40:48.380245+00:00 19994330.285999950022 29000000.013000011444 27869999.975999951363 3949403.995999991894 60440.653349394 2024-05-10T15:40:49.387620+00:00 19994330.289000030607 29000000.024000048637 27870000.043000098318 3951605.935000001919 60440.653360864 2024-05-10T15:40:50.378627+00:00 19994330.289000030607 28999999.957000020891 27869999.971999999136 3952170.122999966145 60440.653372523 2024-05-10T15:40:51.386002+00:00 19994330.286000009626 29000000.022999998182 27870000.059999939054 3952613.884000002872 60440.653383993 2024-05-10T15:40:52.377009+00:00 19994330.283999919891 28999999.985000010580 27869999.986999988556 3951659.082000017166 60440.653395653 2024-05-10T15:40:53.384385+00:00 19994330.290000081062 28999999.988999988884 27869999.958000060171 3951152.025000036228 60440.653407122 2024-05-10T15:40:54.375392+00:00 19994330.285999890417 29000000.002000000328 27870000.009999990463 3952263.894999920856 60440.653418782 2024-05-10T15:40:55.382767+00:00 19994330.285000089556 29000000.008999988437 27870000.031999949366 3951399.090000032913 60440.653430252 2024-05-10T15:40:56.373774+00:00 19994330.291999939829 28999999.999000009149 27869999.965000029653 3954377.907999991905 60440.653441912 2024-05-10T15:40:57.381149+00:00 19994330.285000089556 29000000.006999999285 27870000.008000019938 3952710.938000082970 60440.653453571 2024-05-10T15:40:58.388524+00:00 19994330.290999889374 29000000.000999990851 27870000.008999940008 3953705.101999998093 60440.653465041 2024-05-10T15:40:59.379532+00:00 19994330.281000021845 28999999.982000019401 27869999.953000068665 3950286.140999913216 60440.653476700 2024-05-10T15:41:00.386907+00:00 19994330.286000009626 28999999.990000009537 27870000.028999920934 3955067.904000043869 60440.653488170 2024-05-10T15:41:01.377914+00:00 19994330.290000081062 29000000.013999998569 27870000.013000011444 3949762.935999989975 60440.653499830 2024-05-10T15:41:02.385289+00:00 19994330.283999919891 29000000.010999981314 27870000.049999948591 3957534.013000010978 60440.653511300 2024-05-10T15:41:03.376296+00:00 19994330.292000059038 28999999.981000009924 27869999.927000049502 3948417.027999997139 60440.653522959 2024-05-10T15:41:04.383672+00:00 19994330.286999940872 29000000.010999981314 27870000.016000028700 3955304.952000021935 60440.653534429 2024-05-10T15:41:05.374679+00:00 19994330.287999991328 29000000.001000050455 27870000.011999960989 3950675.011999965180 60440.653546088 2024-05-10T15:41:06.382054+00:00 19994330.282999988645 29000000.000000000000 27870000.004000071436 3946928.981999992859 60440.653557564 2024-05-10T15:41:07.373557+00:00 19994330.288000110537 29000000.020999971777 27869999.973999980837 3955146.080000042915 60440.653569218 2024-05-10T15:41:08.380437+00:00 19994330.285999890417 28999999.984000030905 27870000.037999998778 3954916.935999989975 60440.653580872 2024-05-10T15:41:09.387316+00:00 19994330.286000009626 28999999.995000001043 27869999.977000001818 3955693.013999938965 60440.653592347 2024-05-10T15:41:10.378819+00:00 19994330.292000059038 28999999.998000029474 27869999.993000000715 3954051.991999983788 60440.653604007 2024-05-10T15:41:11.386194+00:00 19994330.286000009626 29000000.002999901772 27869999.997999999672 3952909.981000065804 60440.653615477 2024-05-10T15:41:12.377201+00:00 19994330.286000009626 29000000.002000089735 27869999.975999999791 3956156.947999954224 60440.653627136 2024-05-10T15:41:13.384576+00:00 19994330.286999940872 29000000.000000000000 27870000.052999999374 3951652.973999977112 60440.653638606 2024-05-10T15:41:14.375584+00:00 19994330.284000039101 28999999.995000001043 27869999.932999998331 3958093.155000091065 60440.653650266 2024-05-10T15:41:15.382959+00:00 19994330.289000030607 29000000.011999960989 27870000.087999999523 3955255.870999931823 60440.653661741 2024-05-10T15:41:16.374462+00:00 19994330.285000000149 29000000.016000028700 27869999.997999999672 3952418.132000089157 60440.653673395 2024-05-10T15:41:17.381341+00:00 19994330.289000000805 29000000.001999970526 27869999.999000009149 3952417.919999957085 60440.653685055 2024-05-10T15:41:18.388716+00:00 19994330.287999998778 28999999.993000030518 27869999.964999970049 3956944.026999949943 60440.653696530 2024-05-10T15:41:19.380219+00:00 19994330.287999998778 28999999.971999999136 27870000.012000020593 3948717.045000075828 60440.653708184 2024-05-10T15:41:20.387099+00:00 19994330.287000000477 29000000.032999988645 27870000.055999990553 3953225.947999954224 60440.653719660 2024-05-10T15:41:21.378602+00:00 19994330.285999998450 28999999.988999959081 27869999.965000029653 3954305.947000027169 60440.653731314 2024-05-10T15:41:22.385481+00:00 19994330.286999989301 29000000.001999970526 27869999.978999968618 3949775.082000017166 60440.653742789 2024-05-10T15:41:23.376984+00:00 19994330.286000009626 28999999.991999980062 27869999.990000009537 3953028.953999996185 60440.653754443 2024-05-10T15:41:24.383864+00:00 19994330.289999991655 29000000.011000040919 27870000.008000019938 3956583.036999940872 60440.653765919 2024-05-10T15:41:25.375367+00:00 19994330.288000021130 28999999.980999950320 27869999.961999949068 3954655.009000062943 60440.653777578 2024-05-10T15:41:26.382743+00:00 19994330.285000000149 29000000.020000100136 27870000.037000000477 3949310.937999964226 60440.653789048 2024-05-10T15:41:27.373749+00:00 19994330.285999979824 28999999.997999910265 27870000.031000021845 3950729.039000033867 60440.653800707 2024-05-10T15:41:28.381124+00:00 19994330.286000009626 28999999.984000001103 27869999.955000039190 3953648.973999977112 60440.653812361 2024-05-10T15:41:29.388003+00:00 19994330.287999991328 29000000.007000010461 27870000.005999919027 3956983.000000000000 60440.653823837 2024-05-10T15:41:30.379507+00:00 19994330.285000029951 29000000.013999998569 27870000.047999981791 3955994.024999976158 60440.653835496 2024-05-10T15:41:31.386882+00:00 19994330.291000008583 28999999.988999988884 27869999.978000041097 3953087.922000051010 60440.653846966 2024-05-10T15:41:32.377889+00:00 19994330.287999991328 28999999.984999999404 27869999.962000008672 3953792.935999989975 60440.653858626 2024-05-10T15:41:33.385264+00:00 19994330.285999950022 29000000.002000000328 27870000.016000028700 3952195.167999982834 60440.653870102 2024-05-10T15:41:34.376768+00:00 19994330.286000009626 29000000.018999990076 27869999.985000010580 3956526.950000048149 60440.653881755 2024-05-10T15:41:35.383647+00:00 19994330.287000000477 28999999.987000018358 27870000.023999929428 3954536.085999966133 60440.653893231 2024-05-10T15:41:36.375150+00:00 19994330.286000009626 28999999.977000001818 27869999.968999978155 3951457.944000006188 60440.653904885 2024-05-10T15:41:37.382029+00:00 19994330.287999991328 29000000.033999979496 27870000.043000098318 3952001.015999913216 60440.653916360 2024-05-10T15:41:38.373532+00:00 19994330.287000000477 28999999.971000019461 27869999.991999980062 3949634.964000105858 60440.653928020 2024-05-10T15:41:39.380907+00:00 19994330.289000030607 29000000.020999971777 27870000.002999901772 3953016.969999908935 60440.653939674 2024-05-10T15:41:40.387787+00:00 19994330.285999950022 28999999.994000021368 27869999.983000040054 3953988.990000010002 60440.653951149 2024-05-10T15:41:41.379290+00:00 19994330.289000030607 29000000.009999990463 27870000.008000019938 3952546.040000081062 60440.653962803 2024-05-10T15:41:42.386169+00:00 19994330.283999979496 28999999.975000020117 27869999.950000051409 3951432.008999944199 60440.653974279 2024-05-10T15:41:43.377672+00:00 19994330.289000030607 29000000.018999990076 27870000.067999958992 3952027.949000000954 60440.653985932 2024-05-10T15:41:44.384551+00:00 19994330.284999970347 29000000.015999969095 27870000.008000019938 3954218.065999985207 60440.653997408 2024-05-10T15:41:45.376054+00:00 19994330.289000030607 28999999.992000039667 27869999.993999961764 3952809.991000055801 60440.654009062 2024-05-10T15:41:46.382934+00:00 19994330.286000009626 29000000.000999931246 27869999.986999988556 3950311.968999981880 60440.654020538 2024-05-10T15:41:47.374437+00:00 19994330.288999918848 28999999.981000069529 27869999.969000000507 3951972.028999925125 60440.654032191 2024-05-10T15:41:48.381316+00:00 19994330.286000009626 28999999.990000009537 27869999.984999988228 3952428.018000007141 60440.654043667 2024-05-10T15:41:49.372819+00:00 19994330.284000039101 29000000.009999990463 27869999.990000009537 3953187.921000003815 60440.654055321 2024-05-10T15:41:50.379699+00:00 19994330.286999940872 29000000.001000050455 27870000.055999990553 3953873.992000102997 60440.654066980 2024-05-10T15:41:51.387074+00:00 19994330.287000060081 29000000.003999948502 27869999.985000010580 3949097.067999958992 60440.654078456 2024-05-10T15:41:52.378577+00:00 19994330.289999961853 28999999.996999979019 27869999.996999979019 3954933.976999998093 60440.654090109 2024-05-10T15:41:53.385456+00:00 19994330.287999991328 28999999.993000030518 27870000.003000020981 3956932.993000030983 60440.654101585 2024-05-10T15:41:54.376959+00:00 19994330.286000009626 28999999.993000030518 27870000.005999978632 3959099.027999997139 60440.654113239 2024-05-10T15:41:55.383839+00:00 19994330.285000089556 29000000.014999989420 27869999.994000021368 3957248.067999958992 60440.654124714 2024-05-10T15:41:56.375342+00:00 19994330.287999991328 29000000.000000000000 27870000.006999999285 3947883.980999947060 60440.654136374 2024-05-10T15:41:57.382717+00:00 19994330.288999918848 29000000.013000011444 27870000.013000011444 3958004.963000059128 60440.654147844 2024-05-10T15:41:58.373724+00:00 19994330.282000061125 28999999.990000009537 27869999.977000001818 3954665.922000051010 60440.654159504 2024-05-10T15:41:59.381099+00:00 19994330.289000030607 29000000.013999938965 27869999.989999949932 3958270.130999923218 60440.654170973 2024-05-10T15:42:00.372106+00:00 19994330.290999889374 28999999.986999988556 27869999.970000028610 3953896.999000072014 60440.654182633 2024-05-10T15:42:01.379481+00:00 19994330.285000089556 29000000.004000071436 27870000.032000008970 3953404.051999927033 60440.654194287 2024-05-10T15:42:02.386361+00:00 19994330.286000009626 28999999.996999979019 27870000.028999980539 3953699.833999990951 60440.654205762 2024-05-10T15:42:03.377864+00:00 19994330.287999991328 28999999.996999979019 27869999.985000010580 3955565.021000028122 60440.654217422 2024-05-10T15:42:04.385239+00:00 19994330.286999940872 29000000.009999990463 27869999.995999988168 3954845.062999964226 60440.654228892 2024-05-10T15:42:05.376247+00:00 19994330.286000009626 28999999.986000001431 27869999.992000039667 3953036.947000027169 60440.654240551 2024-05-10T15:42:06.383622+00:00 19994330.287999991328 29000000.007999990135 27869999.990999940783 3952500.986000061035 60440.654252021 2024-05-10T15:42:07.374629+00:00 19994330.289000030607 28999999.986000001431 27870000.019999980927 3949763.982999920845 60440.654263681 2024-05-10T15:42:08.382004+00:00 19994330.284999970347 29000000.000999998301 27870000.003000020981 3951029.047999978065 60440.654275151 2024-05-10T15:42:09.373011+00:00 19994330.289000030607 29000000.008999999613 27869999.978999968618 3949892.944000006188 60440.654286810 2024-05-10T15:42:10.380386+00:00 19994330.285000000149 29000000.005999978632 27870000.016000028700 3954297.030000091065 60440.654298464 2024-05-10T15:42:11.387265+00:00 19994330.287000000477 28999999.990000009537 27869999.963999990374 3947531.025999904145 60440.654309940 2024-05-10T15:42:12.378769+00:00 19994330.286000009626 29000000.006999999285 27870000.065000060946 3948936.042000054847 60440.654321599 2024-05-10T15:42:13.386144+00:00 19994330.287999998778 29000000.006000008434 27869999.998999949545 3950609.973000050057 60440.654333069 2024-05-10T15:42:14.377151+00:00 19994330.287999991328 28999999.986999988556 27869999.968000050634 3954207.902999997139 60440.654344728 2024-05-10T15:42:15.384527+00:00 19994330.289000000805 29000000.018999990076 27870000.054999951273 3953446.033999919891 60440.654356198 2024-05-10T15:42:16.375534+00:00 19994330.285000000149 28999999.971999999136 27869999.912999991328 3952641.000000000000 60440.654367858 2024-05-10T15:42:17.382909+00:00 19994330.286000009626 29000000.000000000000 27870000.087000008672 3952901.121000051033 60440.654379333 2024-05-10T15:42:18.374412+00:00 19994330.285999979824 29000000.014999989420 27869999.937000039965 3949180.909999967087 60440.654390987 2024-05-10T15:42:19.381291+00:00 19994330.287000000477 28999999.994000021368 27870000.013000011444 3954211.934000014793 60440.654402463 2024-05-10T15:42:20.372795+00:00 19994330.289000000805 29000000.013999998569 27870000.008999940008 3950657.118000030983 60440.654414116 2024-05-10T15:42:21.379674+00:00 19994330.289000000805 28999999.979000028223 27870000.006000038236 3950735.935999989975 60440.654425776 2024-05-10T15:42:22.387049+00:00 19994330.286000009626 29000000.019999980927 27869999.988999959081 3947820.965999960899 60440.654437246 2024-05-10T15:42:23.378056+00:00 19994330.288999971002 29000000.013999998569 27869999.980000019073 3952956.991000055801 60440.654448905 2024-05-10T15:42:24.385431+00:00 19994330.289000030607 28999999.993000030518 27869999.983999971300 3957080.078999996185 60440.654460381 2024-05-10T15:42:25.376934+00:00 19994330.283999979496 28999999.985000010580 27870000.059000000358 3952464.003999948967 60440.654472035 2024-05-10T15:42:26.383814+00:00 19994330.282999988645 29000000.001999970526 27869999.978000000119 3953760.092000008095 60440.654483505 2024-05-10T15:42:27.374821+00:00 19994330.291000008583 28999999.991999980062 27869999.975000001490 3951607.797999978065 60440.654495164 2024-05-10T15:42:28.382196+00:00 19994330.287000000477 29000000.014999989420 27869999.984999999404 3951097.125000000000 60440.654506640 2024-05-10T15:42:29.373699+00:00 19994330.286000009626 29000000.016000028700 27870000.053999990225 3952096.859000086784 60440.654518294 2024-05-10T15:42:30.380579+00:00 19994330.288999971002 28999999.977000001818 27869999.923999991268 3953954.054999948014 60440.654529769 2024-05-10T15:42:31.372082+00:00 19994330.287999991328 29000000.006999969482 27870000.067000001669 3953922.047999978065 60440.654541423 2024-05-10T15:42:32.378961+00:00 19994330.284000039101 28999999.977000001818 27869999.943000018597 3952096.929000020027 60440.654553083 2024-05-10T15:42:33.386336+00:00 19994330.285999950022 29000000.028000000864 27870000.035000000149 3955231.019999980927 60440.654564559 2024-05-10T15:42:34.377839+00:00 19994330.288000050932 28999999.991999980062 27869999.991000000387 3953780.064000010025 60440.654576212 2024-05-10T15:42:35.384719+00:00 19994330.287999991328 28999999.999000068754 27870000.024999979883 3950464.026000022888 60440.654587682 2024-05-10T15:42:36.375726+00:00 19994330.285999950022 29000000.007999900728 27869999.971000019461 3952166.105999947060 60440.654599342 2024-05-10T15:42:37.383101+00:00 19994330.287999991328 28999999.957000020891 27869999.998000029474 3951751.940000057220 60440.654610817 2024-05-10T15:42:38.374604+00:00 19994330.289000030607 29000000.042999979109 27870000.048999968916 3955195.906000018120 60440.654622471 2024-05-10T15:42:39.381483+00:00 19994330.286000009626 28999999.989000078291 27870000.016000028700 3956722.069999932777 60440.654633947 2024-05-10T15:42:40.372988+00:00 19994330.284999970347 28999999.982999920845 27869999.979999959469 3950336.001999973785 60440.654645606 2024-05-10T15:42:41.380361+00:00 19994330.287000060081 29000000.024000048637 27869999.944000009447 3953695.005000113975 60440.654657260 2024-05-10T15:42:42.387241+00:00 19994330.289000030607 28999999.989000000060 27870000.046000000089 3951480.893999934196 60440.654668735 2024-05-10T15:42:43.378743+00:00 19994330.284999970347 29000000.018999990076 27870000.028000000864 3954433.998000026215 60440.654680389 2024-05-10T15:42:44.385623+00:00 19994330.291000008583 28999999.969999998808 27869999.936999980360 3955799.047999978065 60440.654691865 2024-05-10T15:42:45.377126+00:00 19994330.286000009626 29000000.015000000596 27869999.994000080973 3958420.027999997139 60440.654703518 2024-05-10T15:42:46.384007+00:00 19994330.288999918848 29000000.006000008434 27870000.038999918848 3951609.983000040054 60440.654714994 2024-05-10T15:42:47.375509+00:00 19994330.285000089556 29000000.000999990851 27870000.006000038236 3951649.975000023842 60440.654726654 2024-05-10T15:42:48.382884+00:00 19994330.282999988645 28999999.987000018358 27869999.940000060946 3950707.044999957085 60440.654738124 2024-05-10T15:42:49.373891+00:00 19994330.289999961853 29000000.021999981254 27870000.071999911219 3950776.886999965180 60440.654749783 2024-05-10T15:42:50.381266+00:00 19994330.284999970347 28999999.981000009924 27869999.902000069618 3953280.118000030983 60440.654761253 2024-05-10T15:42:51.372274+00:00 19994330.291000008583 28999999.981000009924 27870000.092999938875 3952206.059000014793 60440.654772913 2024-05-10T15:42:52.379649+00:00 19994330.287000060081 29000000.000000000000 27869999.979000091553 3955529.990000010002 60440.654784566 2024-05-10T15:42:53.386528+00:00 19994330.284999970347 29000000.028999980539 27869999.994999889284 3952944.975000023842 60440.654796042 2024-05-10T15:42:54.378031+00:00 19994330.286000009626 28999999.999000009149 27870000.011000040919 3957072.899999976158 60440.654807702 2024-05-10T15:42:55.385406+00:00 19994330.286999940872 28999999.992999970913 27870000.003000020981 3953242.003000020981 60440.654819171 2024-05-10T15:42:56.376413+00:00 19994330.289000030607 28999999.990000009537 27869999.985000010580 3955476.972000002861 60440.654830831 2024-05-10T15:42:57.383789+00:00 19994330.284000039101 29000000.006000038236 27870000.008999940008 3956861.084999918938 60440.654842301 2024-05-10T15:42:58.374796+00:00 19994330.291000008583 28999999.985999941826 27869999.985000010580 3960214.971000074875 60440.654853960 2024-05-10T15:42:59.382171+00:00 19994330.287999991328 29000000.036000009626 27870000.024000048637 3955160.029999970924 60440.654865430 2024-05-10T15:43:00.373178+00:00 19994330.287999991328 29000000.001000050455 27870000.008999940008 3951203.995000004768 60440.654877090 2024-05-10T15:43:01.380554+00:00 19994330.284000039101 28999999.980000019073 27869999.988000039011 3950727.985000013839 60440.654888560 2024-05-10T15:43:02.371560+00:00 19994330.286999940872 28999999.996999979019 27869999.981999989599 3955283.059999942780 60440.654900219 2024-05-10T15:43:03.378936+00:00 19994330.285999998450 28999999.993999961764 27869999.983999971300 3952652.945000051986 60440.654911879 2024-05-10T15:43:04.386311+00:00 19994330.287000000477 29000000.001000050455 27870000.010999999940 3950998.064999938011 60440.654923349 2024-05-10T15:43:05.377318+00:00 19994330.289999999106 29000000.004999998957 27870000.000999998301 3951856.920000075828 60440.654935008 2024-05-10T15:43:06.384693+00:00 19994330.287000000477 28999999.995000001043 27870000.010000009090 3954030.019999980927 60440.654946478 2024-05-10T15:43:07.375701+00:00 19994330.285999998450 28999999.990999940783 27870000.013000000268 3955733.037999988068 60440.654958137 2024-05-10T15:43:08.383075+00:00 19994330.285999998450 29000000.022000070661 27869999.971999991685 3951582.041999936104 60440.654969607 2024-05-10T15:43:09.374083+00:00 19994330.286000009626 29000000.000000000000 27869999.994000021368 3954313.835000038147 60440.654981267 2024-05-10T15:43:10.381458+00:00 19994330.285999979824 28999999.992999911308 27869999.998999979347 3952507.078999996185 60440.654992737 2024-05-10T15:43:11.372465+00:00 19994330.287000000477 29000000.002000089735 27870000.045000020415 3954510.958000001032 60440.655004396 2024-05-10T15:43:12.379840+00:00 19994330.293999999762 28999999.978999968618 27869999.972999989986 3955128.978000000119 60440.655015866 2024-05-10T15:43:13.370848+00:00 19994330.284000009298 29000000.018999930471 27870000.045999970287 3953672.058999999892 60440.655027525 2024-05-10T15:43:14.378223+00:00 19994330.287999991328 28999999.985000010580 27870000.000000000000 3954788.995999998879 60440.655039185 2024-05-10T15:43:15.385598+00:00 19994330.286000009626 29000000.049000021070 27869999.964000049978 3952477.993000001181 60440.655050655 2024-05-10T15:43:16.376605+00:00 19994330.285999979824 28999999.971999999136 27870000.013000011444 3952621.044000000227 60440.655062315 2024-05-10T15:43:17.383981+00:00 19994330.286000009626 28999999.986000061035 27869999.988999959081 3953285.001999999862 60440.655073790 2024-05-10T15:43:18.375484+00:00 19994330.285000029951 29000000.029999971390 27869999.986000001431 3954873.004999998957 60440.655085444 2024-05-10T15:43:19.382363+00:00 19994330.291999999434 28999999.973999999464 27870000.033999979496 3951466.017000000924 60440.655096920 2024-05-10T15:43:20.373867+00:00 19994330.287000000477 29000000.010000001639 27869999.986000001431 3952076.879000001121 60440.655108573 2024-05-10T15:43:21.380745+00:00 19994330.284999970347 28999999.982000008225 27869999.962999999523 3950082.034999995958 60440.655120049 2024-05-10T15:43:22.372249+00:00 19994330.289000030607 29000000.003999989480 27869999.969999969006 3954710.050999999046 60440.655131703 2024-05-10T15:43:23.379127+00:00 19994330.283999979496 29000000.014999989420 27870000.067000031471 3953307.955999999773 60440.655143362 2024-05-10T15:43:24.386503+00:00 19994330.286000009626 29000000.022000011057 27870000.039000030607 3951956.982000000775 60440.655154838 2024-05-10T15:43:25.378006+00:00 19994330.287000000477 28999999.969999998808 27869999.965000029653 3954507.072000003885 60440.655166492 2024-05-10T15:43:26.384885+00:00 19994330.289999961853 29000000.011999990791 27869999.983999971300 3952134.985999993980 60440.655177968 2024-05-10T15:43:27.376388+00:00 19994330.288000050932 29000000.004999998957 27870000.034999970347 3948359.968000002205 60440.655189621 2024-05-10T15:43:28.383268+00:00 19994330.285999950022 28999999.965000029653 27869999.934000018984 3955933.060000001919 60440.655201097 2024-05-10T15:43:29.374771+00:00 19994330.287999991328 29000000.013999998569 27870000.034000039101 3952828.018999993801 60440.655212756 2024-05-10T15:43:30.382146+00:00 19994330.286000009626 29000000.014999989420 27869999.991999980062 3954262.929000005126 60440.655224226 2024-05-10T15:43:31.373153+00:00 19994330.287000060081 28999999.986999988556 27869999.965999960899 3950500.989999995101 60440.655235886 2024-05-10T15:43:32.380529+00:00 19994330.282999988645 29000000.005999978632 27870000.080000039190 3953672.109000011813 60440.655247356 2024-05-10T15:43:33.371536+00:00 19994330.291999939829 28999999.980000019073 27869999.934999939054 3952198.896999999881 60440.655259015 2024-05-10T15:43:34.378911+00:00 19994330.287000060081 29000000.003000020981 27869999.999000068754 3950235.987999991048 60440.655270675 2024-05-10T15:43:35.386286+00:00 19994330.286000009626 29000000.004000011832 27870000.005999919027 3951380.980000004172 60440.655282144 2024-05-10T15:43:36.377293+00:00 19994330.287999991328 29000000.030999958515 27870000.029000040144 3954684.002999991179 60440.655293804 2024-05-10T15:43:37.384668+00:00 19994330.284999970347 28999999.978000041097 27869999.942999958992 3951792.002000004053 60440.655305280 2024-05-10T15:43:38.376172+00:00 19994330.287000060081 28999999.990000009537 27869999.981000069529 3956011.048000007868 60440.655316934 2024-05-10T15:43:39.383051+00:00 19994330.285999890417 29000000.013999938965 27870000.134999990463 3949788.990999997128 60440.655328409 2024-05-10T15:43:40.374554+00:00 19994330.292000059038 29000000.001000050455 27869999.909999970347 3949541.013999999035 60440.655340069 2024-05-10T15:43:41.381929+00:00 19994330.286999940872 28999999.977999929339 27869999.995000001043 3947958.928000003099 60440.655351539 2024-05-10T15:43:42.372937+00:00 19994330.285000089556 29000000.041000008583 27870000.060000058264 3952195.965999991167 60440.655363198 2024-05-10T15:43:43.380312+00:00 19994330.287999991328 28999999.986999988556 27869999.921999998391 3953083.015000001062 60440.655374668 2024-05-10T15:43:44.371319+00:00 19994330.284999970347 28999999.997000098228 27870000.039999999106 3958426.105999990832 60440.655386328 2024-05-10T15:43:45.378694+00:00 19994330.286000009626 29000000.006999969482 27870000.021000001580 3950932.154000014067 60440.655397981 2024-05-10T15:43:46.385573+00:00 19994330.287999991328 28999999.983000040054 27870000.000000000000 3952447.773999989033 60440.655409457 2024-05-10T15:43:47.377077+00:00 19994330.287999991328 29000000.009999990463 27869999.997999999672 3953680.087000011932 60440.655421116 2024-05-10T15:43:48.384452+00:00 19994330.287999991328 29000000.015999909490 27869999.972999989986 3953382.965999991167 60440.655432587 2024-05-10T15:43:49.375459+00:00 19994330.287000060081 28999999.974000100046 27870000.036000009626 3954545.002000004053 60440.655444246 2024-05-10T15:43:50.382834+00:00 19994330.288999918848 28999999.989999890327 27869999.928999990225 3954970.004000008106 60440.655455716 2024-05-10T15:43:51.373841+00:00 19994330.284000039101 29000000.037000060081 27870000.071000009775 3951383.981000006199 60440.655467375 2024-05-10T15:43:52.381216+00:00 19994330.286000009626 28999999.960999969393 27869999.970000028610 3955902.006999998819 60440.655478845 2024-05-10T15:43:53.372224+00:00 19994330.286000009626 29000000.001999970526 27869999.984999950975 3952791.019999980927 60440.655490505 2024-05-10T15:43:54.379599+00:00 19994330.289000030607 29000000.028000000864 27870000.040000021458 3954483.957000017166 60440.655501975 2024-05-10T15:43:55.370606+00:00 19994330.288999918848 28999999.970000028610 27869999.954999979585 3953184.027999997139 60440.655513634 2024-05-10T15:43:56.377981+00:00 19994330.285000089556 29000000.026000000536 27870000.030000030994 3949986.060999989975 60440.655525293 2024-05-10T15:43:57.385357+00:00 19994330.289000000805 28999999.991000000387 27870000.002999961376 3952158.875000000000 60440.655536763 2024-05-10T15:43:58.376364+00:00 19994330.285000000149 28999999.978999998420 27869999.975000020117 3951392.136999994982 60440.655548423 2024-05-10T15:43:59.383739+00:00 19994330.285999998450 29000000.025999989361 27869999.986000001431 3950665.932999997865 60440.655559893 2024-05-10T15:44:00.374746+00:00 19994330.289000000805 29000000.005000010133 27870000.006999969482 3949294.945000023115 60440.655571552 2024-05-10T15:44:01.382121+00:00 19994330.285999998450 29000000.010999981314 27870000.045000020415 3949348.064999998081 60440.655583028 2024-05-10T15:44:02.373624+00:00 19994330.290999989957 28999999.978999998420 27869999.965999960899 3950993.005999981891 60440.655594682 2024-05-10T15:44:03.380504+00:00 19994330.285000000149 28999999.990000009537 27870000.032999988645 3952985.057000011206 60440.655606158 2024-05-10T15:44:04.372007+00:00 19994330.288000021130 28999999.986999988556 27870000.017000079155 3950165.875000000000 60440.655617817 2024-05-10T15:44:05.379382+00:00 19994330.285000000149 29000000.018999990076 27869999.957000020891 3947902.118000001181 60440.655629287 2024-05-10T15:44:06.370389+00:00 19994330.287000000477 28999999.992000039667 27870000.006999969482 3946987.921000003815 60440.655640946 2024-05-10T15:44:07.377765+00:00 19994330.285999979824 29000000.003999948502 27870000.037999991328 3952778.981999992859 60440.655652600 2024-05-10T15:44:08.384644+00:00 19994330.288000021130 29000000.008999999613 27869999.975000020117 3948931.053000003099 60440.655664076 2024-05-10T15:44:09.376147+00:00 19994330.288000021130 29000000.012000020593 27870000.003000020981 3950854.870000004768 60440.655675730 2024-05-10T15:44:10.383026+00:00 19994330.287999991328 28999999.995000001043 27869999.990000009537 3954243.165999978781 60440.655687205 2024-05-10T15:44:11.374529+00:00 19994330.287000000477 29000000.015999969095 27870000.000999931246 3951636.846000016201 60440.655698865 2024-05-10T15:44:12.381904+00:00 19994330.286000009626 28999999.989000018686 27869999.995000001043 3951246.108999996912 60440.655710335 2024-05-10T15:44:13.372912+00:00 19994330.287999991328 29000000.004000011832 27870000.019999980927 3952499.983999996912 60440.655721994 2024-05-10T15:44:14.380287+00:00 19994330.283999979496 28999999.968999978155 27869999.968999978155 3952758.992000014056 60440.655733464 2024-05-10T15:44:15.371294+00:00 19994330.286000009626 29000000.024999979883 27870000.018000010401 3957779.023000001907 60440.655745124 2024-05-10T15:44:16.378669+00:00 19994330.288999971002 29000000.004000071436 27869999.999000068754 3952477.009000002872 60440.655756777 2024-05-10T15:44:17.385548+00:00 19994330.285000029951 28999999.985000010580 27870000.006999969482 3957750.903999983799 60440.655768253 2024-05-10T15:44:18.377052+00:00 19994330.292999979109 28999999.987999919802 27869999.971999999136 3951946.100999981165 60440.655779912 2024-05-10T15:44:19.384427+00:00 19994330.286000009626 29000000.035000089556 27870000.046000000089 3957389.951000034809 60440.655791382 2024-05-10T15:44:20.375434+00:00 19994330.285000029951 28999999.979999899864 27869999.980000019073 3953151.057999968994 60440.655803042 2024-05-10T15:44:21.382809+00:00 19994330.285999950022 29000000.007000088692 27869999.993999999017 3955606.988000034820 60440.655814512 2024-05-10T15:44:22.373816+00:00 19994330.289000030607 29000000.014999989420 27870000.026999998838 3947953.916999996174 60440.655826171 2024-05-10T15:44:23.381192+00:00 19994330.285000029951 28999999.958999991417 27869999.960999999195 3957514.995999991894 60440.655837641 2024-05-10T15:44:24.372199+00:00 19994330.286999940872 28999999.993000030518 27869999.959999989718 3949038.982999979984 60440.655849301 2024-05-10T15:44:25.379574+00:00 19994330.292000059038 29000000.021999958903 27870000.029000010341 3953730.960000038147 60440.655860770 2024-05-10T15:44:26.370581+00:00 19994330.286999940872 29000000.011000040919 27870000.059999998659 3955134.143999993801 60440.655872430 2024-05-10T15:44:27.377957+00:00 19994330.284999970347 28999999.980999950320 27869999.972999989986 3953845.969999969006 60440.655884089 2024-05-10T15:44:28.385332+00:00 19994330.287000060081 29000000.028000000864 27869999.995999988168 3958568.023000001907 60440.655895560 2024-05-10T15:44:29.376339+00:00 19994330.284999970347 28999999.991999980062 27869999.981000009924 3955567.938000022899 60440.655907219 2024-05-10T15:44:30.383714+00:00 19994330.287999991328 28999999.989000078291 27870000.031999979168 3955197.995000004768 60440.655918689 2024-05-10T15:44:31.374721+00:00 19994330.286000009626 29000000.009999990463 27869999.984000030905 3952878.004000008106 60440.655930348 2024-05-10T15:44:32.382096+00:00 19994330.290000081062 28999999.980000019073 27870000.035000029951 3952669.987999976147 60440.655941824 2024-05-10T15:44:33.373599+00:00 19994330.288999918848 29000000.008000001311 27869999.949999991804 3946980.137000023853 60440.655953478 2024-05-10T15:44:34.380479+00:00 19994330.286000009626 28999999.995000001043 27870000.005999978632 3950592.951999961864 60440.655964953 2024-05-10T15:44:35.371982+00:00 19994330.284999970347 28999999.997999999672 27869999.990000009537 3950715.994000018109 60440.655976613 2024-05-10T15:44:36.379357+00:00 19994330.285000089556 29000000.013000000268 27870000.020999971777 3954762.019999980927 60440.655988083 2024-05-10T15:44:37.370364+00:00 19994330.287999991328 28999999.990000009537 27870000.044000029564 3955912.929000020027 60440.655999742 2024-05-10T15:44:38.377740+00:00 19994330.286999940872 29000000.013999998569 27869999.953999999911 3953335.013000010978 60440.656011396 2024-05-10T15:44:39.384619+00:00 19994330.290000081062 28999999.997999999672 27870000.031000021845 3956126.021999955177 60440.656022872 2024-05-10T15:44:40.376122+00:00 19994330.287999991328 29000000.013999998569 27869999.998999949545 3955849.887000023853 60440.656034531 2024-05-10T15:44:41.383497+00:00 19994330.284999970347 28999999.971999969333 27869999.910000089556 3951791.143000007141 60440.656046001 2024-05-10T15:44:42.374504+00:00 19994330.284000039101 29000000.018000010401 27870000.081999901682 3955323.978999971878 60440.656057660 2024-05-10T15:44:43.381879+00:00 19994330.289999961853 28999999.989000018686 27870000.009000059217 3954100.026000022888 60440.656069131 2024-05-10T15:44:44.372887+00:00 19994330.284000039101 29000000.024999979883 27869999.975999951363 3952604.953999996185 60440.656080790 2024-05-10T15:44:45.380262+00:00 19994330.286999940872 28999999.956000030041 27870000.027000069618 3952640.075999975204 60440.656092266 2024-05-10T15:44:46.371765+00:00 19994330.291000008583 29000000.028999980539 27870000.006999969482 3950239.885000050068 60440.656103919 2024-05-10T15:44:47.378644+00:00 19994330.287999991328 29000000.000000000000 27869999.950999978930 3953043.021999955177 60440.656115395 2024-05-10T15:44:48.370148+00:00 19994330.286000009626 28999999.991000000387 27869999.962000008672 3951800.962000011932 60440.656127055 2024-05-10T15:44:49.377523+00:00 19994330.284999970347 28999999.989000018686 27870000.009999990463 3956880.002000033855 60440.656138708 2024-05-10T15:44:50.384402+00:00 19994330.285000089556 28999999.990000009537 27870000.029999971390 3956763.034999967087 60440.656150184 2024-05-10T15:44:51.375905+00:00 19994330.287999998778 29000000.026999950409 27870000.004000071436 3954949.981000006199 60440.656161838 2024-05-10T15:44:52.382784+00:00 19994330.287999998778 28999999.989000078291 27869999.978999968618 3950271.054000020027 60440.656173314 2024-05-10T15:44:53.374287+00:00 19994330.291999999434 28999999.998999949545 27869999.993999961764 3951056.911000012886 60440.656184967 2024-05-10T15:44:54.381167+00:00 19994330.285999998450 29000000.001000050455 27870000.034000039101 3955990.084999979008 60440.656196443 2024-05-10T15:44:55.372670+00:00 19994330.287000000477 29000000.021999958903 27870000.013000011444 3956111.027000010014 60440.656208103 2024-05-10T15:44:56.380045+00:00 19994330.282999988645 28999999.981999989599 27869999.973000049591 3952035.981000006199 60440.656219572 2024-05-10T15:44:57.371052+00:00 19994330.287000000477 28999999.975000020117 27869999.968999978155 3950555.970999956131 60440.656231232 2024-05-10T15:44:58.378426+00:00 19994330.287000000477 29000000.019999980927 27870000.026999950409 3954719.955000042915 60440.656242708 2024-05-10T15:44:59.369931+00:00 19994330.285000000149 29000000.019999980927 27870000.047000050545 3955022.053999959957 60440.656254361 2024-05-10T15:45:00.376810+00:00 19994330.291000008583 28999999.988000039011 27869999.951999999583 3949342.037000000011 60440.656266021 2024-05-10T15:45:01.384184+00:00 19994330.287000000477 28999999.998999949545 27869999.988999988884 3953762.037000000011 60440.656277491 2024-05-10T15:45:02.375192+00:00 19994330.287000000477 28999999.991000059992 27870000.015000000596 3956769.000000000000 60440.656289150 2024-05-10T15:45:03.382567+00:00 19994330.283999979496 29000000.004999998957 27869999.989000011235 3952183.816000043880 60440.656300620 2024-05-10T15:45:04.373575+00:00 19994330.288000050932 29000000.009999990463 27870000.030000001192 3954814.043999969959 60440.656312279 2024-05-10T15:45:05.380950+00:00 19994330.288999971002 29000000.001999970526 27870000.041999999434 3956556.005999981891 60440.656323750 2024-05-10T15:45:06.371957+00:00 19994330.285000029951 29000000.019999980927 27869999.981000009924 3951429.105000019073 60440.656335409 2024-05-10T15:45:07.379332+00:00 19994330.289999961853 28999999.963000059128 27869999.956000000238 3957650.000000000000 60440.656346885 2024-05-10T15:45:08.370835+00:00 19994330.287000000477 29000000.000999931246 27869999.970999989659 3950285.936999977101 60440.656358538 2024-05-10T15:45:09.377715+00:00 19994330.286000009626 29000000.019000049680 27870000.082000020891 3948553.020000040997 60440.656370014 2024-05-10T15:45:10.369218+00:00 19994330.287000000477 28999999.960999999195 27869999.932999968529 3949866.004000008106 60440.656381668 2024-05-10T15:45:11.376097+00:00 19994330.286000009626 29000000.030999999493 27869999.995000001043 3953736.046000003815 60440.656393327 2024-05-10T15:45:12.383472+00:00 19994330.287000000477 28999999.989999990910 27870000.045000020415 3950972.966999948025 60440.656404803 2024-05-10T15:45:13.374975+00:00 19994330.287000000477 29000000.015000000596 27870000.005999978632 3948942.906000018120 60440.656416457 2024-05-10T15:45:14.381854+00:00 19994330.287999991328 28999999.973000019789 27869999.974000040442 3946272.107999979984 60440.656427932 2024-05-10T15:45:15.373358+00:00 19994330.287999991328 29000000.021999981254 27870000.001999970526 3953939.980000019073 60440.656439586 2024-05-10T15:45:16.380237+00:00 19994330.287000000477 28999999.978000018746 27869999.979000028223 3955358.949000000954 60440.656451062 2024-05-10T15:45:17.371740+00:00 19994330.285999950022 29000000.008999969810 27870000.011999960989 3951510.102999985218 60440.656462715 2024-05-10T15:45:18.378619+00:00 19994330.286000009626 28999999.997000038624 27870000.009999990463 3948500.916000009049 60440.656474191 2024-05-10T15:45:19.370123+00:00 19994330.287000060081 28999999.996999979019 27869999.983000040054 3953719.009000002872 60440.656485845 2024-05-10T15:45:20.377002+00:00 19994330.284999970347 29000000.028000000864 27870000.021000031382 3952699.977999985218 60440.656497505 2024-05-10T15:45:21.384377+00:00 19994330.292000059038 28999999.991000000387 27869999.991999980062 3949888.958000003826 60440.656508980 2024-05-10T15:45:22.375880+00:00 19994330.287999991328 28999999.995999988168 27869999.995999928564 3953129.073000013828 60440.656520634 2024-05-10T15:45:23.382759+00:00 19994330.284999970347 28999999.988000039011 27870000.014999989420 3947574.994000018109 60440.656532110 2024-05-10T15:45:24.374262+00:00 19994330.289000030607 29000000.014999989420 27870000.008000019938 3950309.106999992859 60440.656543763 2024-05-10T15:45:25.381142+00:00 19994330.284999970347 28999999.979999959469 27869999.961000081152 3954051.897000014782 60440.656555239 2024-05-10T15:45:26.372645+00:00 19994330.286000009626 29000000.016000028700 27870000.014999989420 3951846.981999934185 60440.656566893 2024-05-10T15:45:27.379524+00:00 19994330.286999940872 29000000.009999990463 27870000.036000009626 3948808.052000045776 60440.656578369 2024-05-10T15:45:28.371027+00:00 19994330.287000060081 29000000.011999960989 27869999.990999940783 3952710.924999951851 60440.656590028 2024-05-10T15:45:29.378403+00:00 19994330.287999991328 28999999.974000100046 27869999.965999960899 3951661.065000057220 60440.656601498 2024-05-10T15:45:30.369410+00:00 19994330.287000060081 29000000.011999960989 27870000.021000031382 3952137.976999998093 60440.656613157 2024-05-10T15:45:31.376785+00:00 19994330.286999940872 28999999.996999979019 27869999.976000070572 3951129.924000024796 60440.656624811 2024-05-10T15:45:32.383664+00:00 19994330.287999991328 29000000.009999990463 27870000.034999970347 3948025.075999975204 60440.656636287 2024-05-10T15:45:33.375167+00:00 19994330.286000009626 28999999.983000040054 27869999.980000019073 3952097.013999938965 60440.656647946 2024-05-10T15:45:34.382543+00:00 19994330.289000030607 28999999.991999980062 27869999.978999968618 3950832.934000014793 60440.656659416 2024-05-10T15:45:35.373550+00:00 19994330.287999991328 29000000.019999980927 27870000.019000049680 3951071.063000082970 60440.656671076 2024-05-10T15:45:36.380925+00:00 19994330.286999940872 29000000.014999989420 27870000.018999930471 3947775.008999944199 60440.656682545 2024-05-10T15:45:37.371932+00:00 19994330.282999988645 28999999.970000028610 27869999.983999971300 3948519.906000018120 60440.656694205 2024-05-10T15:45:38.379307+00:00 19994330.289000030607 29000000.011999960989 27870000.013999998569 3949506.092000008095 60440.656705681 2024-05-10T15:45:39.370811+00:00 19994330.289000030607 28999999.996999979019 27870000.021999999881 3948192.064999938011 60440.656717334 2024-05-10T15:45:40.377690+00:00 19994330.283999919891 28999999.992000099272 27869999.986999999732 3957908.867000102997 60440.656728804 2024-05-10T15:45:41.368697+00:00 19994330.283000111580 29000000.007999900728 27869999.937999989837 3952897.111999989022 60440.656740464 2024-05-10T15:45:42.376072+00:00 19994330.292999979109 28999999.981000069529 27870000.015999991447 3952348.890999913216 60440.656752123 2024-05-10T15:45:43.383447+00:00 19994330.286000009626 29000000.016999959946 27870000.056000020355 3951265.004000068177 60440.656763593 2024-05-10T15:45:44.374454+00:00 19994330.287000000477 28999999.993000030518 27869999.978999998420 3952311.981999992859 60440.656775253 2024-05-10T15:45:45.381830+00:00 19994330.287999998778 28999999.991999980062 27870000.007999990135 3952684.069999932777 60440.656786723 2024-05-10T15:45:46.372837+00:00 19994330.285999998450 29000000.021999958903 27869999.995000001043 3951738.023000001907 60440.656798382 2024-05-10T15:45:47.380212+00:00 19994330.291000001132 29000000.000000000000 27869999.991999980062 3954790.937000035774 60440.656809858 2024-05-10T15:45:48.371715+00:00 19994330.283999990672 28999999.982999999076 27869999.949999991804 3953976.034999967087 60440.656821512 2024-05-10T15:45:49.378595+00:00 19994330.287999998778 28999999.984999999404 27870000.047000050545 3948809.883000016212 60440.656832987 2024-05-10T15:45:50.370098+00:00 19994330.287000000477 29000000.013999998569 27869999.979999959469 3955996.180999993812 60440.656844641 2024-05-10T15:45:51.376977+00:00 19994330.284000009298 29000000.014999989420 27870000.004000011832 3955000.978000044823 60440.656856117 2024-05-10T15:45:52.368480+00:00 19994330.289000000805 28999999.980000019073 27869999.982999980450 3953905.983999968041 60440.656867776 2024-05-10T15:45:53.375855+00:00 19994330.289999991655 28999999.995000001043 27870000.025000039488 3952394.927999972831 60440.656879430 2024-05-10T15:45:54.382734+00:00 19994330.282999988645 29000000.026999980211 27870000.013000011444 3953284.951000093948 60440.656890905 2024-05-10T15:45:55.374237+00:00 19994330.286000009626 28999999.974999990314 27869999.996999979019 3959217.171999930870 60440.656902559 2024-05-10T15:45:56.381117+00:00 19994330.289999991655 29000000.011000040919 27870000.021000031382 3951837.930999993812 60440.656914035 2024-05-10T15:45:57.372620+00:00 19994330.286999970675 29000000.007999960333 27869999.963999990374 3949010.972000002861 60440.656925688 2024-05-10T15:45:58.379499+00:00 19994330.286000009626 28999999.996000051498 27870000.037999991328 3952743.052999972831 60440.656937164 2024-05-10T15:45:59.371003+00:00 19994330.290000021458 29000000.008999940008 27869999.947999950498 3950942.925999999046 60440.656948824 2024-05-10T15:46:00.378378+00:00 19994330.284999970347 29000000.004000011832 27870000.034000039101 3953457.003000020981 60440.656960294 2024-05-10T15:46:01.369384+00:00 19994330.289000030607 29000000.002000030130 27870000.008000019938 3952858.032000064850 60440.656971953 2024-05-10T15:46:02.376760+00:00 19994330.283999979496 28999999.990000009537 27869999.995999928564 3954071.972999929916 60440.656983607 2024-05-10T15:46:03.383639+00:00 19994330.287000000477 28999999.991999980062 27869999.981000069529 3958158.999000072014 60440.656995083 2024-05-10T15:46:04.375142+00:00 19994330.289000030607 29000000.013000011444 27870000.021999958903 3952566.025999904145 60440.657006736 2024-05-10T15:46:05.382022+00:00 19994330.284999970347 28999999.983000040054 27869999.967000011355 3950768.949000000954 60440.657018212 2024-05-10T15:46:06.373525+00:00 19994330.289000030607 29000000.006999969482 27870000.047999981791 3952018.077000021935 60440.657029866 2024-05-10T15:46:07.380404+00:00 19994330.287000000477 29000000.014999989420 27869999.956000089645 3951899.027999997139 60440.657041342 2024-05-10T15:46:08.371907+00:00 19994330.283999979496 28999999.988999959081 27870000.020999908447 3950307.930999993812 60440.657053001 2024-05-10T15:46:09.379282+00:00 19994330.288999971002 28999999.988000039011 27869999.965000029653 3950980.958000063896 60440.657064471 2024-05-10T15:46:10.370289+00:00 19994330.285000029951 29000000.014999989420 27870000.042999979109 3949282.097000002861 60440.657076131 2024-05-10T15:46:11.377665+00:00 19994330.289000030607 28999999.970000028610 27869999.943000078201 3952585.924999951851 60440.657087600 2024-05-10T15:46:12.368672+00:00 19994330.286999940872 29000000.026999950409 27870000.021999958903 3950292.017000079155 60440.657099260 2024-05-10T15:46:13.376047+00:00 19994330.287000060081 29000000.011000040919 27869999.991999980062 3950831.017999887001 60440.657110914 2024-05-10T15:46:14.382926+00:00 19994330.289999961853 28999999.968999978155 27870000.011000040919 3951551.047000051010 60440.657122389 2024-05-10T15:46:15.374430+00:00 19994330.284000039101 29000000.006999969482 27870000.034999970347 3953005.014000058174 60440.657134049 2024-05-10T15:46:16.381805+00:00 19994330.286999940872 29000000.028000000864 27869999.986000061035 3950606.898000001907 60440.657145519 2024-05-10T15:46:17.372812+00:00 19994330.287000060081 28999999.979000091553 27869999.964999999851 3949385.106999992859 60440.657157178 2024-05-10T15:46:18.380187+00:00 19994330.287999991328 29000000.006999969482 27869999.999000009149 3953331.936999917030 60440.657168654 2024-05-10T15:46:19.371690+00:00 19994330.286000009626 29000000.010999921709 27870000.037000000477 3948846.940999985207 60440.657180307 2024-05-10T15:46:20.378569+00:00 19994330.291000008583 29000000.019000049680 27870000.050999999046 3949897.062000035774 60440.657191783 2024-05-10T15:46:21.370072+00:00 19994330.285999890417 28999999.955999970436 27869999.967999991030 3954088.975000023842 60440.657203437 2024-05-10T15:46:22.376952+00:00 19994330.286000009626 29000000.022999998182 27869999.962999999523 3947137.036000012886 60440.657214913 2024-05-10T15:46:23.368455+00:00 19994330.287000060081 28999999.998000029474 27870000.025000009686 3953761.960000038147 60440.657226566 2024-05-10T15:46:24.375334+00:00 19994330.284000039101 28999999.971000000834 27870000.002999991179 3952233.063999890815 60440.657238226 2024-05-10T15:46:25.382709+00:00 19994330.287999991328 29000000.032999999821 27869999.984000001103 3952771.031000018120 60440.657249696 2024-05-10T15:46:26.373716+00:00 19994330.286000009626 28999999.980000000447 27869999.989000018686 3955128.865000010002 60440.657261355 2024-05-10T15:46:27.381092+00:00 19994330.294999960810 29000000.043999999762 27870000.041999999434 3953644.930000067223 60440.657272825 2024-05-10T15:46:28.372099+00:00 19994330.284999970347 28999999.962999980897 27869999.960999969393 3951987.222000002861 60440.657284485 2024-05-10T15:46:29.379474+00:00 19994330.284999970347 28999999.997999999672 27870000.013000011444 3954187.905999898911 60440.657295960 2024-05-10T15:46:30.370978+00:00 19994330.285000089556 28999999.987000018358 27869999.956000030041 3953794.996000051033 60440.657307614 2024-05-10T15:46:31.377857+00:00 19994330.287999991328 29000000.002999991179 27870000.042999979109 3957605.922999978065 60440.657319090 2024-05-10T15:46:32.369360+00:00 19994330.286000009626 29000000.012999981642 27870000.000999990851 3951424.111000061035 60440.657330744 2024-05-10T15:46:33.376239+00:00 19994330.287999991328 29000000.012000020593 27869999.971000019461 3948161.046999930870 60440.657342403 2024-05-10T15:46:34.383614+00:00 19994330.291000008583 28999999.995000001043 27870000.031000021845 3948287.011000037193 60440.657353873 2024-05-10T15:46:35.374621+00:00 19994330.286000009626 28999999.999000009149 27869999.977999929339 3953300.894999980927 60440.657365533 2024-05-10T15:46:36.381997+00:00 19994330.283999919891 28999999.970999959856 27870000.010000109673 3958221.014000058174 60440.657377002 2024-05-10T15:46:37.373004+00:00 19994330.287000060081 29000000.037000000477 27870000.028000000864 3951199.065999985207 60440.657388662 2024-05-10T15:46:38.380379+00:00 19994330.287000000477 28999999.971999999136 27869999.985999941826 3952572.983999968041 60440.657400132 2024-05-10T15:46:39.371385+00:00 19994330.285000000149 29000000.012000020593 27870000.009000059217 3952933.000000000000 60440.657411791 2024-05-10T15:46:40.378761+00:00 19994330.287999998778 29000000.003000020981 27869999.979999899864 3950014.927000045776 60440.657423267 2024-05-10T15:46:41.370265+00:00 19994330.291000001132 29000000.008999999613 27870000.001000050455 3952310.936999917030 60440.657434926 2024-05-10T15:46:42.377640+00:00 19994330.285999998450 28999999.977999988943 27870000.013000011444 3954162.105000019073 60440.657446397 2024-05-10T15:46:43.368647+00:00 19994330.287000000477 29000000.013000011444 27869999.947000030428 3952728.011000037193 60440.657458056 2024-05-10T15:46:44.376022+00:00 19994330.284000009298 28999999.980999950320 27870000.037999991328 3949893.047999978065 60440.657469709 2024-05-10T15:46:45.382901+00:00 19994330.289000000805 29000000.007000088692 27870000.003000020981 3956277.881000041962 60440.657481185 2024-05-10T15:46:46.374405+00:00 19994330.283999979496 29000000.011999960989 27870000.023999929428 3953830.056999921799 60440.657492839 2024-05-10T15:46:47.381284+00:00 19994330.289000000805 28999999.996999979019 27869999.976000070572 3951814.043000102043 60440.657504315 2024-05-10T15:46:48.372787+00:00 19994330.291000008583 28999999.996000051498 27869999.977000001818 3954193.886999965180 60440.657515968 2024-05-10T15:46:49.379666+00:00 19994330.285000000149 29000000.002999901772 27870000.020999908447 3948324.919999957085 60440.657527444 2024-05-10T15:46:50.371169+00:00 19994330.289000000805 29000000.025000099093 27870000.045000080019 3952413.161000012886 60440.657539098 2024-05-10T15:46:51.378049+00:00 19994330.285000000149 28999999.975999951363 27869999.981999989599 3948583.955999969970 60440.657550573 2024-05-10T15:46:52.369552+00:00 19994330.287999991328 29000000.021999958903 27869999.977999929339 3949595.044000030030 60440.657562227 2024-05-10T15:46:53.376431+00:00 19994330.283999979496 28999999.975000020117 27869999.993000030518 3951326.978000044823 60440.657573703 2024-05-10T15:46:54.367934+00:00 19994330.286000009626 29000000.004000071436 27870000.016000028700 3951198.981999992859 60440.657585356 2024-05-10T15:46:55.374813+00:00 19994330.291000008583 28999999.993999961764 27870000.010999999940 3952083.965999960899 60440.657597016 2024-05-10T15:46:56.382188+00:00 19994330.287999991328 29000000.003000020981 27869999.953999999911 3946497.100000023842 60440.657608492 2024-05-10T15:46:57.373692+00:00 19994330.286000009626 28999999.980000019073 27870000.002999998629 3953420.947999954224 60440.657620145 2024-05-10T15:46:58.380571+00:00 19994330.286000009626 29000000.028999920934 27869999.981000009924 3949731.980000019073 60440.657631621 2024-05-10T15:46:59.372074+00:00 19994330.287000000477 29000000.004999998957 27870000.043999981135 3950171.065999985207 60440.657643275 2024-05-10T15:47:00.378953+00:00 19994330.286000009626 29000000.000000000000 27869999.974000010639 3947481.032000064850 60440.657654751 2024-05-10T15:47:01.370457+00:00 19994330.284999970347 29000000.000000000000 27870000.030000001192 3950859.918999909889 60440.657666410 2024-05-10T15:47:02.377831+00:00 19994330.291999999434 28999999.984999999404 27870000.000000000000 3949190.035000085831 60440.657677880 2024-05-10T15:47:03.368839+00:00 19994330.285000029951 29000000.000999998301 27869999.967999991030 3949791.018999934196 60440.657689540 2024-05-10T15:47:04.376214+00:00 19994330.289999961853 28999999.999000001699 27870000.041000008583 3952065.007000089157 60440.657701009 2024-05-10T15:47:05.367221+00:00 19994330.285000089556 29000000.003000009805 27869999.981000009924 3950222.091999887954 60440.657712669 2024-05-10T15:47:06.374596+00:00 19994330.284999970347 29000000.002999991179 27870000.001999970526 3951684.836000084877 60440.657724323 2024-05-10T15:47:07.381476+00:00 19994330.289000030607 29000000.006000008434 27870000.004999998957 3952867.935999989975 60440.657735799 2024-05-10T15:47:08.372979+00:00 19994330.284999970347 28999999.989999979734 27869999.995000001043 3951170.037999988068 60440.657747458 2024-05-10T15:47:09.380353+00:00 19994330.289999961853 29000000.021000031382 27870000.027000010014 3952814.121999979019 60440.657758933 2024-05-10T15:47:10.371857+00:00 19994330.287999991328 28999999.962999969721 27869999.951000031084 3946511.894000052940 60440.657770587 2024-05-10T15:47:11.378737+00:00 19994330.286000009626 29000000.004999998957 27870000.020999971777 3947422.923999906052 60440.657782063 2024-05-10T15:47:12.370240+00:00 19994330.284999970347 29000000.025000039488 27869999.998000029474 3946290.019000052940 60440.657793717 2024-05-10T15:47:13.377119+00:00 19994330.286000009626 29000000.007999960333 27870000.058000031859 3950234.093000053894 60440.657805192 2024-05-10T15:47:14.368622+00:00 19994330.287999991328 28999999.980000019073 27869999.944000009447 3949973.985999941826 60440.657816852 2024-05-10T15:47:15.375997+00:00 19994330.289000030607 28999999.981999989599 27870000.008999940008 3953916.047000051010 60440.657828322 2024-05-10T15:47:16.367005+00:00 19994330.287000060081 29000000.018999990076 27870000.065000060946 3954441.940999985207 60440.657839981 2024-05-10T15:47:17.374380+00:00 19994330.287999991328 28999999.994000021368 27869999.924999948591 3954256.065999985207 60440.657851635 2024-05-10T15:47:18.381259+00:00 19994330.286000009626 29000000.004999998957 27870000.049000021070 3948865.921999930870 60440.657863111 2024-05-10T15:47:19.372762+00:00 19994330.286999940872 28999999.991000000387 27869999.888999938965 3956536.048000096809 60440.657874770 2024-05-10T15:47:20.380137+00:00 19994330.287999991328 29000000.009000059217 27870000.045000080019 3952400.980999947060 60440.657886240 2024-05-10T15:47:21.371144+00:00 19994330.286000009626 28999999.996999979019 27870000.009999990463 3954050.924999951851 60440.657897899 2024-05-10T15:47:22.378520+00:00 19994330.286000009626 28999999.998000029474 27869999.953999999911 3954367.152999997139 60440.657909375 2024-05-10T15:47:23.370023+00:00 19994330.286999940872 29000000.001999970526 27869999.967999938875 3954296.884000062943 60440.657921029 2024-05-10T15:47:24.376902+00:00 19994330.290000081062 28999999.995000001043 27870000.088000059128 3956888.095000029076 60440.657932505 2024-05-10T15:47:25.368405+00:00 19994330.286999940872 29000000.008000019938 27870000.018999930471 3949990.992999910843 60440.657944159 2024-05-10T15:47:26.375285+00:00 19994330.286000009626 28999999.979999899864 27869999.971999999136 3956295.857000112999 60440.657955818 2024-05-10T15:47:27.382660+00:00 19994330.284999970347 29000000.025000099093 27869999.988000039011 3956408.125000000000 60440.657967288 2024-05-10T15:47:28.373667+00:00 19994330.289000030607 29000000.005999919027 27870000.052999969572 3954195.947999954224 60440.657978947 2024-05-10T15:47:29.381042+00:00 19994330.284000039101 28999999.996999979019 27869999.986999988556 3951792.087000011932 60440.657990423 2024-05-10T15:47:30.372545+00:00 19994330.289000030607 29000000.002000089735 27869999.979000091553 3952048.914000033867 60440.658002077 2024-05-10T15:47:31.379424+00:00 19994330.288999918848 28999999.997999910265 27869999.991999980062 3954831.033999919891 60440.658013547 2024-05-10T15:47:32.370432+00:00 19994330.287000000477 29000000.008000019938 27870000.004999998957 3950872.960000038147 60440.658025206 2024-05-10T15:47:33.377807+00:00 19994330.285999998450 28999999.988000039011 27869999.990999940783 3952205.985999941826 60440.658036682 2024-05-10T15:47:34.369310+00:00 19994330.290999989957 28999999.991000059992 27870000.002999998629 3950090.050000071991 60440.658048335 2024-05-10T15:47:35.376189+00:00 19994330.285000011325 28999999.991999980062 27869999.944999989122 3950240.947000027169 60440.658059811 2024-05-10T15:47:36.367692+00:00 19994330.282999988645 29000000.010999921709 27870000.045000001788 3954945.005999923218 60440.658071465 2024-05-10T15:47:37.374571+00:00 19994330.290000010282 29000000.009999990463 27870000.000000000000 3958025.052000045776 60440.658083125 2024-05-10T15:47:38.381947+00:00 19994330.285999979824 28999999.989999998361 27869999.993999991566 3954235.949999928009 60440.658094594 2024-05-10T15:47:39.372954+00:00 19994330.287000000477 29000000.008000001311 27870000.087000008672 3953702.097000002861 60440.658106254 2024-05-10T15:47:40.380329+00:00 19994330.288000021130 28999999.991000000387 27869999.944000009447 3949375.951000093948 60440.658117730 2024-05-10T15:47:41.371832+00:00 19994330.287999991328 29000000.011000011116 27870000.009999990463 3950555.987999916077 60440.658129383 2024-05-10T15:47:42.378712+00:00 19994330.285000000149 28999999.986999988556 27869999.988999988884 3955017.024000049103 60440.658140859 2024-05-10T15:47:43.370215+00:00 19994330.286000009626 29000000.021000001580 27869999.991999980062 3946873.078999999911 60440.658152513 2024-05-10T15:47:44.377094+00:00 19994330.287999991328 28999999.988000009209 27869999.942000031471 3954157.869999999180 60440.658163988 2024-05-10T15:47:45.368597+00:00 19994330.287999991328 28999999.992000009865 27870000.087999999523 3950577.029000001028 60440.658175648 2024-05-10T15:47:46.375972+00:00 19994330.287000000477 29000000.007999990135 27869999.943000018597 3950976.989000000060 60440.658187118 2024-05-10T15:47:47.366979+00:00 19994330.289000030607 28999999.985000010580 27870000.000999990851 3953470.996999998111 60440.658198777 2024-05-10T15:47:48.374355+00:00 19994330.287000000477 29000000.014999989420 27870000.055000010878 3951741.972000002861 60440.658210431 2024-05-10T15:47:49.381234+00:00 19994330.286000009626 28999999.981000009924 27869999.985000010580 3955034.000999997836 60440.658221907 2024-05-10T15:47:50.372737+00:00 19994330.285999950022 29000000.013000011444 27869999.977999988943 3955289.020000002813 60440.658233561 2024-05-10T15:47:51.379616+00:00 19994330.287000000477 29000000.004000011832 27870000.042999979109 3952554.067999995779 60440.658245036 2024-05-10T15:47:52.371120+00:00 19994330.288000050932 28999999.984999950975 27869999.939000010490 3953119.943999997806 60440.658256696 2024-05-10T15:47:53.378495+00:00 19994330.284999970347 29000000.035000029951 27870000.052999969572 3951969.958000003826 60440.658268166 2024-05-10T15:47:54.369502+00:00 19994330.290000021458 28999999.989000018686 27869999.962000008672 3950888.123999997973 60440.658279825 2024-05-10T15:47:55.376877+00:00 19994330.287999991328 29000000.003999948502 27870000.054000020027 3951128.901000001002 60440.658291295 2024-05-10T15:47:56.367884+00:00 19994330.286000009626 28999999.977000061423 27869999.949999928474 3950839.910999997985 60440.658302954 2024-05-10T15:47:57.375259+00:00 19994330.284999970347 29000000.009999990463 27870000.012000080198 3957800.100000001024 60440.658314608 2024-05-10T15:47:58.382139+00:00 19994330.287999991328 28999999.986999988556 27869999.987999919802 3954844.990999997128 60440.658326084 2024-05-10T15:47:59.373642+00:00 19994330.286000009626 29000000.021000031382 27870000.035000089556 3957677.021999999881 60440.658337737 2024-05-10T15:48:00.380520+00:00 19994330.284999970347 29000000.019999980927 27870000.011999960989 3955141.039000004996 60440.658349213 2024-05-10T15:48:01.372024+00:00 19994330.292000059038 28999999.980000019073 27869999.980000019073 3959735.995000004768 60440.658360867 2024-05-10T15:48:02.378903+00:00 19994330.284000039101 28999999.997999910265 27869999.971999999136 3954377.968999996781 60440.658372343 2024-05-10T15:48:03.370407+00:00 19994330.287999991328 29000000.008000019938 27869999.952999949455 3952702.951999992132 60440.658384002 2024-05-10T15:48:04.377782+00:00 19994330.284999970347 28999999.971000079066 27870000.058000091463 3950478.062000005972 60440.658395472 2024-05-10T15:48:05.368789+00:00 19994330.287999991328 29000000.021999958903 27869999.978999968618 3952350.986000000965 60440.658407132 2024-05-10T15:48:06.376164+00:00 19994330.287000060081 28999999.975999951363 27869999.959999918938 3951900.024999991059 60440.658418601 2024-05-10T15:48:07.367171+00:00 19994330.287999991328 28999999.993000030518 27870000.050999999046 3954951.992000014056 60440.658430261 2024-05-10T15:48:08.374546+00:00 19994330.288999918848 29000000.028000000864 27870000.032000061125 3949139.942999988794 60440.658441915 2024-05-10T15:48:09.381426+00:00 19994330.289000030607 28999999.994000080973 27869999.953999999911 3951982.033000006806 60440.658453390 2024-05-10T15:48:10.372929+00:00 19994330.284999970347 29000000.001999970526 27870000.075000051409 3950527.044000000227 60440.658465044 2024-05-10T15:48:11.379808+00:00 19994330.282999988645 29000000.013000011444 27869999.988999959081 3953233.965999991167 60440.658476520 2024-05-10T15:48:12.371311+00:00 19994330.289000030607 28999999.957999940962 27869999.964999999851 3950607.954000011086 60440.658488179 2024-05-10T15:48:13.378687+00:00 19994330.287000060081 29000000.032999988645 27869999.973000001162 3954559.019999995828 60440.658499649 2024-05-10T15:48:14.369694+00:00 19994330.286999940872 29000000.013000011444 27870000.032999999821 3956719.989999995101 60440.658511309 2024-05-10T15:48:15.377069+00:00 19994330.289999961853 28999999.965999998152 27870000.000000000000 3949021.939000010025 60440.658522779 2024-05-10T15:48:16.368076+00:00 19994330.285000089556 29000000.017000000924 27869999.955000009388 3951115.090999991167 60440.658534438 2024-05-10T15:48:17.375452+00:00 19994330.288999918848 29000000.002000000328 27870000.022999998182 3957376.935999989975 60440.658545908 2024-05-10T15:48:18.366459+00:00 19994330.286000009626 28999999.988000009209 27869999.978999968618 3956641.061000018846 60440.658557568 2024-05-10T15:48:19.373834+00:00 19994330.284000039101 29000000.014999989420 27870000.011000011116 3951602.974999994040 60440.658569221 2024-05-10T15:48:20.380712+00:00 19994330.287999991328 28999999.989000018686 27870000.045000020415 3953308.018000007141 60440.658580697 2024-05-10T15:48:21.372216+00:00 19994330.286000009626 29000000.003999978304 27869999.971999969333 3952596.077999978792 60440.658592351 2024-05-10T15:48:22.379095+00:00 19994330.291000008583 28999999.994000021368 27870000.020000040531 3953291.879000008106 60440.658603827 2024-05-10T15:48:23.370598+00:00 19994330.286000009626 29000000.000999990851 27869999.977000001818 3953737.979000002146 60440.658615480 2024-05-10T15:48:24.377478+00:00 19994330.287999991328 29000000.018999990076 27870000.007999960333 3951715.182999997865 60440.658626956 2024-05-10T15:48:25.368981+00:00 19994330.286000009626 29000000.011000040919 27869999.988000039011 3955875.979000002146 60440.658638610 2024-05-10T15:48:26.375860+00:00 19994330.285999998450 28999999.965999960899 27869999.965999960899 3953437.958000003826 60440.658650085 2024-05-10T15:48:27.367363+00:00 19994330.285999998450 29000000.000999990851 27869999.998000029474 3954093.977999985218 60440.658661739 2024-05-10T15:48:28.374242+00:00 19994330.287999998778 29000000.015000049025 27870000.013000011444 3954762.019000024069 60440.658673398 2024-05-10T15:48:29.381617+00:00 19994330.289999991655 29000000.011999960989 27870000.048999968916 3950863.882999985944 60440.658684874 2024-05-10T15:48:30.373121+00:00 19994330.287000000477 28999999.978000041097 27869999.954000059515 3956789.053000003099 60440.658696528 2024-05-10T15:48:31.380000+00:00 19994330.285000000149 28999999.994999948889 27870000.049999948591 3954480.060000001919 60440.658708003 2024-05-10T15:48:32.371503+00:00 19994330.286000009626 29000000.007000029087 27869999.937000039965 3949433.903999983799 60440.658719657 2024-05-10T15:48:33.378383+00:00 19994330.285999979824 28999999.988999959081 27870000.021000031382 3953940.945000023115 60440.658731133 2024-05-10T15:48:34.369886+00:00 19994330.289000000805 28999999.994000080973 27870000.052999969572 3954222.055999993812 60440.658742792 2024-05-10T15:48:35.377261+00:00 19994330.287000000477 29000000.016999959946 27869999.978999968618 3956000.074000000954 60440.658754262 2024-05-10T15:48:36.368268+00:00 19994330.289000000805 28999999.998999949545 27869999.988000039011 3953340.009000002872 60440.658765922 2024-05-10T15:48:37.375643+00:00 19994330.287000000477 28999999.996000051498 27869999.957999940962 3954672.020999997854 60440.658777392 2024-05-10T15:48:38.366650+00:00 19994330.287999991328 29000000.016000028700 27870000.046000000089 3954788.898000001907 60440.658789051 2024-05-10T15:48:39.374026+00:00 19994330.284000039101 28999999.987999919802 27869999.996999979019 3952387.030000001192 60440.658800711 2024-05-10T15:48:40.381401+00:00 19994330.287000000477 28999999.991000059992 27870000.000000000000 3956177.984999984968 60440.658812181 2024-05-10T15:48:41.372409+00:00 19994330.287000000477 29000000.022999998182 27869999.991999980062 3955305.004999995232 60440.658823840 2024-05-10T15:48:42.379783+00:00 19994330.285999950022 28999999.975999951363 27869999.986000061035 3952912.932999997865 60440.658835316 2024-05-10T15:48:43.371287+00:00 19994330.289000030607 29000000.014000058174 27869999.998000029474 3955704.197000027169 60440.658846970 2024-05-10T15:48:44.378166+00:00 19994330.291000008583 29000000.003999948502 27870000.049999948591 3958382.907999991905 60440.658858445 2024-05-10T15:48:45.369669+00:00 19994330.283999979496 28999999.977000001818 27869999.975000020117 3957792.935000001919 60440.658870105 2024-05-10T15:48:46.377044+00:00 19994330.287000000477 29000000.032999988645 27870000.021999958903 3950170.053999990225 60440.658881575 2024-05-10T15:48:47.368051+00:00 19994330.286000009626 29000000.001000050455 27869999.985000010580 3956727.983999996912 60440.658893234 2024-05-10T15:48:48.375426+00:00 19994330.283999979496 28999999.988999959081 27869999.970000028610 3961673.032999991905 60440.658904704 2024-05-10T15:48:49.366434+00:00 19994330.288999971002 28999999.990000009537 27870000.011999960989 3954844.876000016928 60440.658916363 2024-05-10T15:48:50.373809+00:00 19994330.289000030607 29000000.011000040919 27870000.016000028700 3956562.162000000011 60440.658928017 2024-05-10T15:48:51.380688+00:00 19994330.287000000477 28999999.990999940783 27869999.978000000119 3951811.962999999989 60440.658939493 2024-05-10T15:48:52.372191+00:00 19994330.289000030607 28999999.982000000775 27870000.003000009805 3953012.958000003826 60440.658951152 2024-05-10T15:48:53.379567+00:00 19994330.283999919891 29000000.017000000924 27869999.994999989867 3952155.985000013839 60440.658962622 2024-05-10T15:48:54.370574+00:00 19994330.287999991328 29000000.008000001311 27870000.024000000209 3957615.882999957073 60440.658974282 2024-05-10T15:48:55.377949+00:00 19994330.286000009626 28999999.996999990195 27870000.006000008434 3950262.206000030041 60440.658985752 2024-05-10T15:48:56.368956+00:00 19994330.287000060081 28999999.997999999672 27869999.978999998420 3955254.008000016212 60440.658997411 2024-05-10T15:48:57.376331+00:00 19994330.287999991328 29000000.002000000328 27870000.010999981314 3953209.951999961864 60440.659008881 2024-05-10T15:48:58.367339+00:00 19994330.287999991328 29000000.002999991179 27869999.980000019073 3959551.014999986161 60440.659020541 2024-05-10T15:48:59.374714+00:00 19994330.287999991328 28999999.984000030905 27870000.046999990940 3955587.971000016201 60440.659032017 2024-05-10T15:49:00.366217+00:00 19994330.286000009626 29000000.017999980599 27869999.950999978930 3952650.960000038147 60440.659043670 2024-05-10T15:49:01.373096+00:00 19994330.286000009626 29000000.004000041634 27870000.032000008970 3958790.091999948025 60440.659055329 2024-05-10T15:49:02.380472+00:00 19994330.286000009626 28999999.956999961287 27869999.951000031084 3954044.058000028133 60440.659066805 2024-05-10T15:49:03.371975+00:00 19994330.286999940872 29000000.049000021070 27870000.079999979585 3954611.879999995232 60440.659078459 2024-05-10T15:49:04.378853+00:00 19994330.290000081062 28999999.977999988943 27869999.940000001341 3955371.007000029087 60440.659089935 2024-05-10T15:49:05.370356+00:00 19994330.287999991328 28999999.995000001043 27870000.004000011832 3955501.021999955177 60440.659101589 2024-05-10T15:49:06.377236+00:00 19994330.286999940872 29000000.003000020981 27870000.008000019938 3953229.003000020981 60440.659113064 2024-05-10T15:49:07.368739+00:00 19994330.286000009626 29000000.004999998957 27869999.972999989986 3951171.013000010978 60440.659124718 2024-05-10T15:49:08.375618+00:00 19994330.287999991328 28999999.997999969870 27869999.993999961764 3956792.982999979984 60440.659136194 2024-05-10T15:49:09.367121+00:00 19994330.284000039101 29000000.018999990076 27870000.014000058174 3955006.912999988068 60440.659147853 2024-05-10T15:49:10.374497+00:00 19994330.284999970347 29000000.020000040531 27870000.006999969482 3955299.110000013839 60440.659159323 2024-05-10T15:49:11.365504+00:00 19994330.289000030607 28999999.957999940962 27870000.011999960989 3954599.942000031006 60440.659170982 2024-05-10T15:49:12.372879+00:00 19994330.291000008583 29000000.007000088692 27870000.019999980927 3953843.037999988068 60440.659182636 2024-05-10T15:49:13.379758+00:00 19994330.283999919891 29000000.008999940008 27869999.953000068665 3949852.986999989022 60440.659194112 2024-05-10T15:49:14.371261+00:00 19994330.288000110537 28999999.991999980062 27870000.039000030607 3950119.967000008095 60440.659205765 2024-05-10T15:49:15.378141+00:00 19994330.287999991328 28999999.996999979019 27869999.983999971300 3957811.023000001907 60440.659217241 2024-05-10T15:49:16.369644+00:00 19994330.283999919891 28999999.986000061035 27870000.039999961853 3954957.022000014782 60440.659228900 2024-05-10T15:49:17.377019+00:00 19994330.287000060081 29000000.021999958903 27869999.948000069708 3948308.985999941826 60440.659240371 2024-05-10T15:49:18.368026+00:00 19994330.289000030607 28999999.971000079066 27870000.034999970347 3955216.984000027180 60440.659252030 2024-05-10T15:49:19.375402+00:00 19994330.285999998450 29000000.042999979109 27870000.000999931246 3957260.022000014782 60440.659263500 2024-05-10T15:49:20.366409+00:00 19994330.289000000805 28999999.967000011355 27869999.958000060171 3956746.029999970924 60440.659275160 2024-05-10T15:49:21.373784+00:00 19994330.286999989301 29000000.021999958903 27870000.069000009447 3953907.944000006188 60440.659286635 2024-05-10T15:49:22.365288+00:00 19994330.287999998778 28999999.993000030518 27869999.981999989599 3958374.985000013839 60440.659298295 2024-05-10T15:49:23.372662+00:00 19994330.283999990672 28999999.993999961764 27869999.939999941736 3954901.013000010978 60440.659309948 2024-05-10T15:49:24.379542+00:00 19994330.287999998778 28999999.994000080973 27870000.015000101179 3959492.081999958027 60440.659321424 2024-05-10T15:49:25.371045+00:00 19994330.286000009626 29000000.000000000000 27870000.012999888510 3950077.965000032913 60440.659333078 2024-05-10T15:49:26.377924+00:00 19994330.287000000477 29000000.000000000000 27869999.996000051498 3957727.023000001907 60440.659344553 2024-05-10T15:49:27.369427+00:00 19994330.287000000477 29000000.007999900728 27870000.004999998957 3959494.968999981880 60440.659356213 2024-05-10T15:49:28.376802+00:00 19994330.289000000805 29000000.012000080198 27869999.988000039011 3951710.921000003815 60440.659367683 2024-05-10T15:49:29.367809+00:00 19994330.285999979824 28999999.973999999464 27870000.010000001639 3950072.065999985207 60440.659379343 2024-05-10T15:49:30.375185+00:00 19994330.289000000805 29000000.017999999225 27870000.019999999553 3949784.981000006199 60440.659390812 2024-05-10T15:49:31.366192+00:00 19994330.285000000149 29000000.011999998242 27870000.019000001252 3954066.060000001919 60440.659402472 2024-05-10T15:49:32.373567+00:00 19994330.287000000477 28999999.972999989986 27869999.984000001103 3953205.909000039101 60440.659414126 2024-05-10T15:49:33.380446+00:00 19994330.287999991328 29000000.008000001311 27869999.991000011563 3956591.051999986172 60440.659425601 2024-05-10T15:49:34.371949+00:00 19994330.287000000477 29000000.022000011057 27869999.998999979347 3955967.061999977101 60440.659437255 2024-05-10T15:49:35.378829+00:00 19994330.287000000477 28999999.962999999523 27869999.995999988168 3954301.907000004780 60440.659448731 2024-05-10T15:49:36.370332+00:00 19994330.289000030607 29000000.017999980599 27870000.006000008434 3955275.041000009049 60440.659460384 2024-05-10T15:49:37.377211+00:00 19994330.285999950022 29000000.010000020266 27869999.995999988168 3952330.050000011921 60440.659471860 2024-05-10T15:49:38.368714+00:00 19994330.286000009626 29000000.008000019938 27870000.058000031859 3955990.079999982845 60440.659483519 2024-05-10T15:49:39.376089+00:00 19994330.286000009626 28999999.977999988943 27869999.922999981791 3955977.819000006188 60440.659494990 2024-05-10T15:49:40.367097+00:00 19994330.287000000477 29000000.006999969482 27870000.038999971002 3956819.143999993801 60440.659506649 2024-05-10T15:49:41.374472+00:00 19994330.290000021458 29000000.007000029087 27869999.954000059515 3953991.903999983799 60440.659518119 2024-05-10T15:49:42.365479+00:00 19994330.285999950022 28999999.980000019073 27870000.024999979883 3949262.020000040997 60440.659529778 2024-05-10T15:49:43.372854+00:00 19994330.289000030607 28999999.998999949545 27870000.018000010401 3953903.017999947071 60440.659541432 2024-05-10T15:49:44.379733+00:00 19994330.286000009626 29000000.025000039488 27869999.971000019461 3953687.966000020970 60440.659552908 2024-05-10T15:49:45.371236+00:00 19994330.285000029951 29000000.018999990076 27870000.053999960423 3956811.069999992847 60440.659564567 2024-05-10T15:49:46.378612+00:00 19994330.286999940872 28999999.969999969006 27869999.930999990553 3949950.767000020016 60440.659576037 2024-05-10T15:49:47.369619+00:00 19994330.286000009626 28999999.993000030518 27870000.030000030994 3948984.080999969970 60440.659587697 2024-05-10T15:49:48.376994+00:00 19994330.289999961853 29000000.006999969482 27870000.002999961376 3954918.008000016212 60440.659599172 2024-05-10T15:49:49.368497+00:00 19994330.286000009626 28999999.977000001818 27869999.952000018209 3954754.106000006199 60440.659610826 2024-05-10T15:49:50.375377+00:00 19994330.287999991328 29000000.006000038236 27870000.026999950409 3951954.957000017166 60440.659622302 2024-05-10T15:49:51.366880+00:00 19994330.286000009626 29000000.008000019938 27869999.960000038147 3956148.941999971867 60440.659633955 2024-05-10T15:49:52.373759+00:00 19994330.287000060081 29000000.028000000864 27870000.083000060171 3949391.072000027169 60440.659645431 2024-05-10T15:49:53.365262+00:00 19994330.284999970347 28999999.990999940783 27869999.921000000089 3954415.011999965180 60440.659657091 2024-05-10T15:49:54.372637+00:00 19994330.289000030607 28999999.994000080973 27870000.032999988645 3957124.876000047196 60440.659668745 2024-05-10T15:49:55.379516+00:00 19994330.286999940872 29000000.004999998957 27870000.023999929428 3952810.015999972820 60440.659680220 2024-05-10T15:49:56.371020+00:00 19994330.291000008583 29000000.008000019938 27869999.976000070572 3954882.092000008095 60440.659691874 2024-05-10T15:49:57.377899+00:00 19994330.286000009626 28999999.973999980837 27869999.998999949545 3952234.024999976158 60440.659703350 2024-05-10T15:49:58.369402+00:00 19994330.286999940872 28999999.991999980062 27869999.975999951363 3958501.067000031006 60440.659715009 2024-05-10T15:49:59.376777+00:00 19994330.285000089556 29000000.013000011444 27870000.014000058174 3953123.927000045776 60440.659726479 2024-05-10T15:50:00.367785+00:00 19994330.283999919891 28999999.986999988556 27870000.024000048637 3956745.980999947060 60440.659738138 2024-05-10T15:50:01.375160+00:00 19994330.289000030607 29000000.018999930471 27870000.023999929428 3957371.013000010978 60440.659749608 2024-05-10T15:50:02.366167+00:00 19994330.287999991328 28999999.979000091553 27869999.957000020891 3956122.981999992859 60440.659761268 2024-05-10T15:50:03.373542+00:00 19994330.289000030607 29000000.021999958903 27869999.955999970436 3951402.013999938965 60440.659772738 2024-05-10T15:50:04.364549+00:00 19994330.284999970347 28999999.991999980062 27870000.087000008672 3955162.986000061035 60440.659784397 2024-05-10T15:50:05.371925+00:00 19994330.291000008583 29000000.006999969482 27869999.960999969393 3955303.016999959946 60440.659796051 2024-05-10T15:50:06.378804+00:00 19994330.284000039101 29000000.006000000983 27870000.045000080019 3958314.902999997139 60440.659807527 2024-05-10T15:50:07.370307+00:00 19994330.284999970347 28999999.986000001431 27869999.982999920845 3953140.070000051986 60440.659819186 2024-05-10T15:50:08.377682+00:00 19994330.287999991328 28999999.997000001371 27869999.940999999642 3957784.919000030030 60440.659830656 2024-05-10T15:50:09.368689+00:00 19994330.284999970347 29000000.016999989748 27870000.036000009626 3948744.020999907982 60440.659842316 2024-05-10T15:50:10.376065+00:00 19994330.291000008583 28999999.984000001103 27870000.002999991179 3954936.012000083923 60440.659853791 2024-05-10T15:50:11.367567+00:00 19994330.287000060081 29000000.028000000864 27870000.022999998182 3953314.102999926079 60440.659865445 2024-05-10T15:50:12.374447+00:00 19994330.286999940872 28999999.975000020117 27869999.988000009209 3954354.945000051986 60440.659876921 2024-05-10T15:50:13.365950+00:00 19994330.287000000477 29000000.014999989420 27870000.025999989361 3954863.082000017166 60440.659888574 2024-05-10T15:50:14.372829+00:00 19994330.284000001848 28999999.988999988884 27869999.951000008732 3955335.946999907028 60440.659900050 2024-05-10T15:50:15.364333+00:00 19994330.287999998778 29000000.025000039488 27870000.015999998897 3948368.969000101089 60440.659911704 2024-05-10T15:50:16.371212+00:00 19994330.287000000477 28999999.978999968618 27869999.984000001103 3950713.079999924172 60440.659923363 2024-05-10T15:50:17.378587+00:00 19994330.290000010282 29000000.004999998957 27869999.995999988168 3958665.975000023842 60440.659934839 2024-05-10T15:50:18.370090+00:00 19994330.285999998450 28999999.975000020117 27870000.005999978632 3958750.876000047196 60440.659946493 2024-05-10T15:50:19.376969+00:00 19994330.287999998778 29000000.027000010014 27870000.022999998182 3956702.189999938011 60440.659957969 2024-05-10T15:50:20.368472+00:00 19994330.284000009298 28999999.992999970913 27870000.012000020593 3959086.935999989975 60440.659969622 2024-05-10T15:50:21.375352+00:00 19994330.287000000477 28999999.994000021368 27869999.994000021368 3955945.898000001907 60440.659981098 2024-05-10T15:50:22.366855+00:00 19994330.287999991328 29000000.011999960989 27869999.984999950975 3954054.104000092018 60440.659992757 2024-05-10T15:50:23.374230+00:00 19994330.287000000477 29000000.017000019550 27870000.032000008970 3957592.863999962807 60440.660004227 2024-05-10T15:50:24.365237+00:00 19994330.289999991655 28999999.975000020117 27870000.032999988645 3956963.036000012886 60440.660015887 2024-05-10T15:50:25.372613+00:00 19994330.286000009626 29000000.001999970526 27869999.925999999046 3956619.115999937057 60440.660027540 2024-05-10T15:50:26.379492+00:00 19994330.284999970347 28999999.977000001818 27869999.981000069529 3954485.968000053894 60440.660039016 2024-05-10T15:50:27.370994+00:00 19994330.289000030607 29000000.026999950409 27870000.075999978930 3957277.919999957085 60440.660050670 2024-05-10T15:50:28.377874+00:00 19994330.284999970347 28999999.995000001043 27869999.960000038147 3954631.856999992859 60440.660062145 2024-05-10T15:50:29.369377+00:00 19994330.288000050932 28999999.989000078291 27869999.949000000954 3954519.195000051986 60440.660073799 2024-05-10T15:50:30.376257+00:00 19994330.285999950022 29000000.011999960989 27870000.031999949366 3957194.087999939919 60440.660085275 2024-05-10T15:50:31.367760+00:00 19994330.290000021458 28999999.993999961764 27869999.985000010580 3953641.884999989998 60440.660096928 2024-05-10T15:50:32.374639+00:00 19994330.287999991328 29000000.001000050455 27870000.013999938965 3950911.007000089157 60440.660108404 2024-05-10T15:50:33.366142+00:00 19994330.284000039101 28999999.998000029474 27869999.997000098228 3956439.960999966133 60440.660120058 2024-05-10T15:50:34.373022+00:00 19994330.287000000477 29000000.006999969482 27869999.993999961764 3954864.935999989975 60440.660131534 2024-05-10T15:50:35.364524+00:00 19994330.289999961853 28999999.995000001043 27870000.024000048637 3953375.171000003815 60440.660143193 2024-05-10T15:50:36.371899+00:00 19994330.282999988645 28999999.991000059992 27869999.981999989599 3957524.957999945153 60440.660154847 2024-05-10T15:50:37.378779+00:00 19994330.288000050932 29000000.020999908447 27869999.992999911308 3956054.985000013839 60440.660166317 2024-05-10T15:50:38.369786+00:00 19994330.287999991328 28999999.996000051498 27870000.019999980927 3954121.022000073921 60440.660177976 2024-05-10T15:50:39.377162+00:00 19994330.289000030607 28999999.990999940783 27870000.015000101179 3953464.986999989022 60440.660189447 2024-05-10T15:50:40.368168+00:00 19994330.284999970347 29000000.009000059217 27870000.005999919027 3954672.964999914169 60440.660201106 2024-05-10T15:50:41.375543+00:00 19994330.286999940872 28999999.980000019073 27870000.006000038236 3952379.107000112999 60440.660212576 2024-05-10T15:50:42.366551+00:00 19994330.287999991328 29000000.013000011444 27869999.970000028610 3950436.965999960899 60440.660224235 2024-05-10T15:50:43.373926+00:00 19994330.284000039101 29000000.004999998957 27870000.005999919027 3951933.927999972831 60440.660235711 2024-05-10T15:50:44.365429+00:00 19994330.286000009626 28999999.986999999732 27870000.013000011444 3957285.003000020981 60440.660247365 2024-05-10T15:50:45.372309+00:00 19994330.291000008583 29000000.011999990791 27870000.009000059217 3951488.955000042915 60440.660258840 2024-05-10T15:50:46.363812+00:00 19994330.287999991328 28999999.974000010639 27869999.980999998748 3951782.032999991905 60440.660270500 2024-05-10T15:50:47.371187+00:00 19994330.286000009626 29000000.046000000089 27870000.052999999374 3955388.967000008095 60440.660282154 2024-05-10T15:50:48.378066+00:00 19994330.287999991328 28999999.986000001431 27869999.953999999911 3955301.958999990951 60440.660293629 2024-05-10T15:50:49.369569+00:00 19994330.284999970347 28999999.987999979407 27870000.000000000000 3957124.108999968041 60440.660305283 2024-05-10T15:50:50.376448+00:00 19994330.287999991328 29000000.027000010014 27869999.991999998689 3951726.993999958038 60440.660316759 2024-05-10T15:50:51.367952+00:00 19994330.286000009626 28999999.958999991417 27870000.013999998569 3955713.973000050057 60440.660328412 2024-05-10T15:50:52.374831+00:00 19994330.290000081062 28999999.998999979347 27869999.980000019073 3954575.034999967087 60440.660339888 2024-05-10T15:50:53.366334+00:00 19994330.286000009626 29000000.022999998182 27870000.032999988645 3949310.032999991905 60440.660351547 2024-05-10T15:50:54.373709+00:00 19994330.286999940872 28999999.992000039667 27869999.968999978155 3951673.934000014793 60440.660363018 2024-05-10T15:50:55.364716+00:00 19994330.287999991328 29000000.004999998957 27870000.011000040919 3954726.976999998093 60440.660374677 2024-05-10T15:50:56.372092+00:00 19994330.284999970347 29000000.011999960989 27869999.961999949068 3952241.031000018120 60440.660386337 2024-05-10T15:50:57.379466+00:00 19994330.285000089556 28999999.993000030518 27870000.050999999046 3955765.031000018120 60440.660397806 2024-05-10T15:50:58.370474+00:00 19994330.286999940872 28999999.991999980062 27870000.013000011444 3952869.036999940872 60440.660409466 2024-05-10T15:50:59.377849+00:00 19994330.290000081062 29000000.000999990851 27869999.954999979585 3956854.963000059128 60440.660420936 2024-05-10T15:51:00.368856+00:00 19994330.287999991328 28999999.978000041097 27870000.008999999613 3953302.995999931823 60440.660432595 2024-05-10T15:51:01.376232+00:00 19994330.284999970347 29000000.042999979109 27870000.046000000089 3956301.017000079155 60440.660444065 2024-05-10T15:51:02.367239+00:00 19994330.289999961853 28999999.977000001818 27869999.975000020117 3949234.896999955177 60440.660455725 2024-05-10T15:51:03.374614+00:00 19994330.286000009626 28999999.991000059992 27869999.992999970913 3951972.118999958038 60440.660467195 2024-05-10T15:51:04.365621+00:00 19994330.287999991328 29000000.011999960989 27869999.991000000387 3953178.952000021935 60440.660478854 2024-05-10T15:51:05.372996+00:00 19994330.284000039101 28999999.975999951363 27869999.979000028223 3953890.075999975204 60440.660490330 2024-05-10T15:51:06.364499+00:00 19994330.287999991328 29000000.017000079155 27869999.996999979019 3954005.987000108231 60440.660501983 2024-05-10T15:51:07.371379+00:00 19994330.287999998778 28999999.993999961764 27870000.069000009447 3955502.977999926079 60440.660513643 2024-05-10T15:51:08.378754+00:00 19994330.285999998450 29000000.004999998957 27869999.968999978155 3949567.893000007141 60440.660525113 2024-05-10T15:51:09.369761+00:00 19994330.287999998778 28999999.996000051498 27869999.984000090510 3953195.996000051033 60440.660536773 2024-05-10T15:51:10.377136+00:00 19994330.285000000149 28999999.990999940783 27869999.956999901682 3952521.098999977112 60440.660548242 2024-05-10T15:51:11.368143+00:00 19994330.287000000477 29000000.014000058174 27870000.041000008583 3955865.982999920845 60440.660559902 2024-05-10T15:51:12.375518+00:00 19994330.288999989629 29000000.000000000000 27869999.989000078291 3949356.981000065804 60440.660571378 2024-05-10T15:51:13.367022+00:00 19994330.287000000477 28999999.998999949545 27870000.006999969482 3957091.983999968041 60440.660583031 2024-05-10T15:51:14.373901+00:00 19994330.288000021130 29000000.011000040919 27870000.001999970526 3954471.019999980927 60440.660594507 2024-05-10T15:51:15.365404+00:00 19994330.283999979496 29000000.009999990463 27869999.980000019073 3954543.953999996185 60440.660606161 2024-05-10T15:51:16.372283+00:00 19994330.289000000805 28999999.990000009537 27870000.018999930471 3955698.038000106812 60440.660617637 2024-05-10T15:51:17.363787+00:00 19994330.289000000805 28999999.986999988556 27870000.070000048727 3959984.044999957085 60440.660629296 2024-05-10T15:51:18.371162+00:00 19994330.286000009626 29000000.029999971390 27869999.947999950498 3951366.939999938011 60440.660640949 2024-05-10T15:51:19.378041+00:00 19994330.285000000149 28999999.967000011355 27869999.964000109583 3959871.032000064850 60440.660652425 2024-05-10T15:51:20.369544+00:00 19994330.287000000477 29000000.006000000983 27870000.010999921709 3951884.937000035774 60440.660664079 2024-05-10T15:51:21.376423+00:00 19994330.287000000477 28999999.988000001758 27869999.961000081152 3951040.050999999046 60440.660675555 2024-05-10T15:51:22.367926+00:00 19994330.287999991328 29000000.015000000596 27870000.028000000864 3952475.905999898911 60440.660687208 2024-05-10T15:51:23.374805+00:00 19994330.288999971002 29000000.000000000000 27870000.028000000864 3954301.155000091065 60440.660698684 2024-05-10T15:51:24.366309+00:00 19994330.285000029951 29000000.017000000924 27869999.983999971300 3955472.021999955177 60440.660710338 2024-05-10T15:51:25.373188+00:00 19994330.287999991328 28999999.993999991566 27869999.973000001162 3954989.955000042915 60440.660721813 2024-05-10T15:51:26.364692+00:00 19994330.286000009626 28999999.994000021368 27870000.051999989897 3958880.998999952804 60440.660733467 2024-05-10T15:51:27.371570+00:00 19994330.286000009626 29000000.000000000000 27870000.006000008434 3955043.950000048149 60440.660745127 2024-05-10T15:51:28.378945+00:00 19994330.289999961853 28999999.994999971241 27869999.952999990433 3956216.085999966133 60440.660756597 2024-05-10T15:51:29.369953+00:00 19994330.285000029951 29000000.009000029415 27869999.996999990195 3952261.934999942780 60440.660768256 2024-05-10T15:51:30.377328+00:00 19994330.288999971002 28999999.988999959081 27870000.013000011444 3955766.976999998093 60440.660779726 2024-05-10T15:51:31.368335+00:00 19994330.287000000477 29000000.018000010401 27869999.995000001043 3950622.007000089157 60440.660791385 2024-05-10T15:51:32.375711+00:00 19994330.287000000477 28999999.995000001043 27870000.038999971002 3959001.049999951851 60440.660802856 2024-05-10T15:51:33.366718+00:00 19994330.286000069231 28999999.995000001043 27869999.993000000715 3949791.972000002861 60440.660814515 2024-05-10T15:51:34.374093+00:00 19994330.284999970347 29000000.003000020981 27870000.032000008970 3950935.016999959946 60440.660825991 2024-05-10T15:51:35.365596+00:00 19994330.289000030607 28999999.981000009924 27869999.990000009537 3956114.972000002861 60440.660837644 2024-05-10T15:51:36.372475+00:00 19994330.287999991328 29000000.001999970526 27869999.935999989510 3954494.972000002861 60440.660849120 2024-05-10T15:51:37.363979+00:00 19994330.291000008583 29000000.012000020593 27870000.007000029087 3959572.037000060081 60440.660860780 2024-05-10T15:51:38.371354+00:00 19994330.282999988645 29000000.010999921709 27869999.997999969870 3953362.050999999046 60440.660872433 2024-05-10T15:51:39.378233+00:00 19994330.287999991328 28999999.986000061035 27870000.041999999434 3954757.952999948990 60440.660883909 2024-05-10T15:51:40.369736+00:00 19994330.282999988645 28999999.983999971300 27869999.965000029653 3951059.928000092972 60440.660895563 2024-05-10T15:51:41.376615+00:00 19994330.286999940872 29000000.019999980927 27870000.056999981403 3949990.019999980927 60440.660907038 2024-05-10T15:51:42.368119+00:00 19994330.289000030607 28999999.992000099272 27869999.962000008672 3951973.024999976158 60440.660918698 2024-05-10T15:51:43.375494+00:00 19994330.286000009626 28999999.986999988556 27869999.985000010580 3952674.991999983788 60440.660930168 2024-05-10T15:51:44.366500+00:00 19994330.291999939829 29000000.010999921709 27870000.013999938965 3944092.004999995232 60440.660941827 2024-05-10T15:51:45.373876+00:00 19994330.284000039101 29000000.027000069618 27870000.022999998182 3949269.075000048149 60440.660953303 2024-05-10T15:51:46.365379+00:00 19994330.287999991328 28999999.958999991417 27869999.962000008672 3950354.986999989022 60440.660964957 2024-05-10T15:51:47.372259+00:00 19994330.285000089556 29000000.021999958903 27870000.004999998957 3953038.976999998093 60440.660976432 2024-05-10T15:51:48.363762+00:00 19994330.286999940872 28999999.977000001818 27870000.009000059217 3948205.008999944199 60440.660988092 2024-05-10T15:51:49.371137+00:00 19994330.287000060081 29000000.019000049680 27870000.042999979109 3955657.994000076782 60440.660999746 2024-05-10T15:51:50.378016+00:00 19994330.290999889374 29000000.022999998182 27869999.944000009447 3954120.023999928962 60440.661011221 2024-05-10T15:51:51.369519+00:00 19994330.288000110537 28999999.995000001043 27870000.057999968529 3953659.917999982834 60440.661022875 2024-05-10T15:51:52.376398+00:00 19994330.282999988645 28999999.971999999136 27869999.927999969572 3948879.032000064850 60440.661034351 2024-05-10T15:51:53.367902+00:00 19994330.288999918848 29000000.000000000000 27870000.039000030607 3955921.934000014793 60440.661046010 2024-05-10T15:51:54.375277+00:00 19994330.285000089556 29000000.013000011444 27870000.026999950409 3952746.122999907006 60440.661057480 2024-05-10T15:51:55.366284+00:00 19994330.287999991328 29000000.006999969482 27869999.974000100046 3955064.945000051986 60440.661069140 2024-05-10T15:51:56.373659+00:00 19994330.283999919891 28999999.988000039011 27870000.000999931246 3951044.052000045776 60440.661080610 2024-05-10T15:51:57.364667+00:00 19994330.288000110537 29000000.002999998629 27869999.940999981016 3959912.014999986161 60440.661092269 2024-05-10T15:51:58.372042+00:00 19994330.289999961853 28999999.984000001103 27870000.072000030428 3954620.899999976158 60440.661103739 2024-05-10T15:51:59.363049+00:00 19994330.287999991328 29000000.013000000268 27869999.978999968618 3953302.003000020981 60440.661115399 2024-05-10T15:52:00.370424+00:00 19994330.287999998778 28999999.997000008821 27870000.009999990463 3955810.038999915123 60440.661127052 2024-05-10T15:52:01.377303+00:00 19994330.282000001520 29000000.016999989748 27870000.016000028700 3954306.043000102043 60440.661138528 2024-05-10T15:52:02.368806+00:00 19994330.289999999106 28999999.994000021368 27869999.950999978930 3954560.898000001907 60440.661150182 2024-05-10T15:52:03.375686+00:00 19994330.284000001848 29000000.005999978632 27870000.021000001580 3954290.066999911796 60440.661161657 2024-05-10T15:52:04.367189+00:00 19994330.287999998778 29000000.000000000000 27869999.986999999732 3949146.961000084877 60440.661173317 2024-05-10T15:52:05.374564+00:00 19994330.287999998778 28999999.984000001103 27870000.017000000924 3952294.004999995232 60440.661184787 2024-05-10T15:52:06.365571+00:00 19994330.285999979824 28999999.988000009209 27869999.996999990195 3951755.011999965180 60440.661196446 2024-05-10T15:52:07.372947+00:00 19994330.290000021458 29000000.024999979883 27869999.963999990374 3951792.965000032913 60440.661207916 2024-05-10T15:52:08.363954+00:00 19994330.285000000149 28999999.991000059992 27870000.005000028759 3951383.028999925125 60440.661219575 2024-05-10T15:52:09.371329+00:00 19994330.287000000477 29000000.003999948502 27870000.102000001818 3951520.057000041008 60440.661231051 2024-05-10T15:52:10.362832+00:00 19994330.285000000149 28999999.987000048161 27869999.887999981642 3949414.057000041008 60440.661242705 2024-05-10T15:52:11.369711+00:00 19994330.287999991328 29000000.026999950409 27870000.083000000566 3950615.912999988068 60440.661254365 2024-05-10T15:52:12.377087+00:00 19994330.290000021458 28999999.991000000387 27870000.015999998897 3951939.014999986161 60440.661265834 2024-05-10T15:52:13.368094+00:00 19994330.288999971002 28999999.990000009537 27869999.925000008196 3951944.990999937057 60440.661277494 2024-05-10T15:52:14.375469+00:00 19994330.284000039101 29000000.018000010401 27870000.042999979109 3952821.019000052940 60440.661288970 2024-05-10T15:52:15.366972+00:00 19994330.288999971002 28999999.970999959856 27869999.988000039011 3950643.001000001095 60440.661300623 2024-05-10T15:52:16.373851+00:00 19994330.286000009626 29000000.022999998182 27869999.968999978155 3956379.978999998886 60440.661312099 2024-05-10T15:52:17.365354+00:00 19994330.285999950022 28999999.996000051498 27869999.994000021368 3950502.996999999974 60440.661323753 2024-05-10T15:52:18.372234+00:00 19994330.286000009626 28999999.983999971300 27870000.037999991328 3948671.018999998923 60440.661335228 2024-05-10T15:52:19.363737+00:00 19994330.287999991328 29000000.029000040144 27869999.976000010967 3951011.972000002861 60440.661346882 2024-05-10T15:52:20.370616+00:00 19994330.288000050932 28999999.978999968618 27870000.003999948502 3954835.108999996912 60440.661358542 2024-05-10T15:52:21.377991+00:00 19994330.287999991328 29000000.006000038236 27870000.020000040531 3953229.973000001162 60440.661370018 2024-05-10T15:52:22.369495+00:00 19994330.287000000477 28999999.968999978155 27869999.980000019073 3955800.962999999989 60440.661381671 2024-05-10T15:52:23.376373+00:00 19994330.283999979496 29000000.021999958903 27869999.987999919802 3954187.891000003088 60440.661393147 2024-05-10T15:52:24.367877+00:00 19994330.290000021458 29000000.022999998182 27869999.956000089645 3952606.006999998819 60440.661404801 2024-05-10T15:52:25.374756+00:00 19994330.287999991328 28999999.975000020117 27870000.064999941736 3954926.070999994874 60440.661416276 2024-05-10T15:52:26.366259+00:00 19994330.284000039101 29000000.003000020981 27869999.996000051498 3950911.033000006806 60440.661427930 2024-05-10T15:52:27.373138+00:00 19994330.289999961853 28999999.998000029474 27870000.038999918848 3956200.816000000108 60440.661439406 2024-05-10T15:52:28.364642+00:00 19994330.284999970347 28999999.998000029474 27869999.917000059038 3952973.142999999225 60440.661451065 2024-05-10T15:52:29.372017+00:00 19994330.287999991328 29000000.016999959946 27870000.088999990374 3954592.030999995768 60440.661462535 2024-05-10T15:52:30.363024+00:00 19994330.286000009626 28999999.988999959081 27869999.983000040054 3951094.962000004947 60440.661474194 2024-05-10T15:52:31.370398+00:00 19994330.287000060081 29000000.016000028700 27869999.970999959856 3955839.010999992024 60440.661485848 2024-05-10T15:52:32.377278+00:00 19994330.284999970347 28999999.981999989599 27869999.978000041097 3956645.912000000011 60440.661497324 2024-05-10T15:52:33.368781+00:00 19994330.292000059038 29000000.014999989420 27870000.036999940872 3951770.074000000954 60440.661508977 2024-05-10T15:52:34.375661+00:00 19994330.287999991328 28999999.993000000715 27869999.963999990374 3954252.019000009168 60440.661520453 2024-05-10T15:52:35.367164+00:00 19994330.282999988645 29000000.000999998301 27870000.024000048637 3946631.101999998093 60440.661532113 2024-05-10T15:52:36.374539+00:00 19994330.289999961853 29000000.004999998957 27870000.006000038236 3953026.935000001919 60440.661543583 2024-05-10T15:52:37.365547+00:00 19994330.284999970347 28999999.999000001699 27870000.031999949366 3953146.044999986887 60440.661555242 2024-05-10T15:52:38.372922+00:00 19994330.285000089556 29000000.026000011712 27869999.988000039011 3950499.842000008095 60440.661566712 2024-05-10T15:52:39.363929+00:00 19994330.287999991328 28999999.966999981552 27870000.016999959946 3948734.032000004780 60440.661578372 2024-05-10T15:52:40.371304+00:00 19994330.287999991328 29000000.013000011444 27869999.973999980837 3955334.086999997031 60440.661589841 2024-05-10T15:52:41.362311+00:00 19994330.286000009626 29000000.002000000328 27869999.975000020117 3949384.957999988925 60440.661601501 2024-05-10T15:52:42.369686+00:00 19994330.287999991328 28999999.971999999136 27869999.997999999672 3955327.959000005852 60440.661613155 2024-05-10T15:52:43.376566+00:00 19994330.289000030607 29000000.030000001192 27869999.988000009209 3950083.040999994148 60440.661624630 2024-05-10T15:52:44.368069+00:00 19994330.283999919891 29000000.014999989420 27870000.067999988794 3953019.919000000227 60440.661636284 2024-05-10T15:52:45.374948+00:00 19994330.287999991328 28999999.961000028998 27869999.934999998659 3950042.088000013959 60440.661647760 2024-05-10T15:52:46.366451+00:00 19994330.286000009626 29000000.025999959558 27870000.056000009179 3950876.972999989986 60440.661659420 2024-05-10T15:52:47.373826+00:00 19994330.289000030607 29000000.013999998569 27870000.014999989420 3952611.004000008106 60440.661670889 2024-05-10T15:52:48.364833+00:00 19994330.286999940872 28999999.938000019640 27869999.932000011206 3951640.960000007879 60440.661682549 2024-05-10T15:52:49.372209+00:00 19994330.287000060081 29000000.043999969959 27870000.007999990135 3952768.078999996185 60440.661694019 2024-05-10T15:52:50.363216+00:00 19994330.286999940872 28999999.986000001431 27870000.043999999762 3951559.936999977101 60440.661705678 2024-05-10T15:52:51.370591+00:00 19994330.286000009626 28999999.981000009924 27869999.961999978870 3951818.990000010002 60440.661717154 2024-05-10T15:52:52.362094+00:00 19994330.287999991328 29000000.018999990076 27870000.003000020981 3949524.898000001907 60440.661728808 2024-05-10T15:52:53.368974+00:00 19994330.287000060081 28999999.993000030518 27869999.986999988556 3945864.169000000227 60440.661740467 2024-05-10T15:52:54.376349+00:00 19994330.287000000477 29000000.003999948502 27869999.984000030905 3951121.949999988079 60440.661751937 2024-05-10T15:52:55.367356+00:00 19994330.285999998450 28999999.996000051498 27870000.018000010401 3955110.003000020981 60440.661763596 2024-05-10T15:52:56.374731+00:00 19994330.285000000149 29000000.036000009626 27870000.000999990851 3950450.020999997854 60440.661775067 2024-05-10T15:52:57.365738+00:00 19994330.290999989957 28999999.954999919981 27869999.977000001818 3954310.035999984015 60440.661786726 2024-05-10T15:52:58.373113+00:00 19994330.287000000477 29000000.014000058174 27870000.035000029951 3954155.988000005018 60440.661798196 2024-05-10T15:52:59.364121+00:00 19994330.287000000477 29000000.008000019938 27869999.997999969870 3953720.865000010002 60440.661809855 2024-05-10T15:53:00.371496+00:00 19994330.286000009626 28999999.965000029653 27869999.964999970049 3953587.046000003815 60440.661821325 2024-05-10T15:53:01.362503+00:00 19994330.287000000477 29000000.020999908447 27869999.973000049591 3955788.106000006199 60440.661832985 2024-05-10T15:53:02.369878+00:00 19994330.287000000477 29000000.018000010401 27870000.000999931246 3956423.950999975204 60440.661844638 2024-05-10T15:53:03.376758+00:00 19994330.287000000477 28999999.986999988556 27870000.090000029653 3952815.024000018835 60440.661856114 2024-05-10T15:53:04.368261+00:00 19994330.288999971002 29000000.008000019938 27869999.932999968529 3952603.954999982845 60440.661867774 2024-05-10T15:53:05.375636+00:00 19994330.286000009626 28999999.973000049591 27870000.058000091463 3953137.943000019062 60440.661879243 2024-05-10T15:53:06.366643+00:00 19994330.286000009626 29000000.031999949366 27869999.962999939919 3948403.108999996912 60440.661890903 2024-05-10T15:53:07.374018+00:00 19994330.288999971002 28999999.994000080973 27870000.037000060081 3954161.958999990951 60440.661902373 2024-05-10T15:53:08.365025+00:00 19994330.284000039101 29000000.007999900728 27869999.995999928564 3953193.080000013113 60440.661914032 2024-05-10T15:53:09.372400+00:00 19994330.285999950022 28999999.965000029653 27869999.995000001043 3952978.926999986172 60440.661925502 2024-05-10T15:53:10.363408+00:00 19994330.290000021458 29000000.000000000000 27870000.009000059217 3954950.008000016212 60440.661937162 2024-05-10T15:53:11.370783+00:00 19994330.287000000477 29000000.024999979883 27869999.985000010580 3956096.051999986172 60440.661948638 2024-05-10T15:53:12.362286+00:00 19994330.288999971002 28999999.995999999344 27870000.000999931246 3958347.953000009060 60440.661960291 2024-05-10T15:53:13.369165+00:00 19994330.284000039101 28999999.984999999404 27869999.985000010580 3957431.085999995004 60440.661971951 2024-05-10T15:53:14.376541+00:00 19994330.287999991328 29000000.017999991775 27870000.032999988645 3955991.997000008821 60440.661983427 2024-05-10T15:53:15.368044+00:00 19994330.287999991328 29000000.002999991179 27869999.927000049502 3948786.914999992121 60440.661995080 2024-05-10T15:53:16.374923+00:00 19994330.285000029951 29000000.012000020593 27870000.047999981791 3951667.025000005960 60440.662006556 2024-05-10T15:53:17.366426+00:00 19994330.287999991328 28999999.988999988884 27870000.004999998957 3956367.931999980938 60440.662018210 2024-05-10T15:53:18.373305+00:00 19994330.288999971002 29000000.000000000000 27870000.049999948591 3954390.020000011194 60440.662029685 2024-05-10T15:53:19.364808+00:00 19994330.288000050932 28999999.972999989986 27869999.977000001818 3958099.060000001919 60440.662041345 2024-05-10T15:53:20.372184+00:00 19994330.282999929041 29000000.030000001192 27870000.013000000268 3955832.976999998093 60440.662052815 2024-05-10T15:53:21.363191+00:00 19994330.289000030607 28999999.979000028223 27869999.945999998599 3952663.999999970198 60440.662064474 2024-05-10T15:53:22.370566+00:00 19994330.286000009626 28999999.989999949932 27870000.028000000864 3954410.274000049103 60440.662075944 2024-05-10T15:53:23.361573+00:00 19994330.284999970347 29000000.021000031382 27869999.975999999791 3954178.700999975204 60440.662087603 2024-05-10T15:53:24.368949+00:00 19994330.287999991328 29000000.005999978632 27870000.010999988765 3953834.050999999046 60440.662099257 2024-05-10T15:53:25.375828+00:00 19994330.292000059038 28999999.977000001818 27869999.989000018686 3954120.016000031959 60440.662110733 2024-05-10T15:53:26.367331+00:00 19994330.284999970347 29000000.022999998182 27870000.013999998569 3951107.876999973785 60440.662122393 2024-05-10T15:53:27.374706+00:00 19994330.287999991328 28999999.983000040054 27869999.991000000387 3954141.050000011921 60440.662133862 2024-05-10T15:53:28.365713+00:00 19994330.285000089556 28999999.991999980062 27869999.928999990225 3955764.022000014782 60440.662145522 2024-05-10T15:53:29.373088+00:00 19994330.286999940872 29000000.010999981314 27870000.030999988317 3950470.029999970924 60440.662156992 2024-05-10T15:53:30.364096+00:00 19994330.286000009626 29000000.008000019938 27870000.063000019640 3951002.878000020981 60440.662168651 2024-05-10T15:53:31.371471+00:00 19994330.287999991328 29000000.016000028700 27869999.969999969006 3950830.129999995232 60440.662180127 2024-05-10T15:53:32.362974+00:00 19994330.289999961853 28999999.950999978930 27869999.971000019461 3956718.935000001919 60440.662191781 2024-05-10T15:53:33.369853+00:00 19994330.285000089556 29000000.018999930471 27870000.027000010014 3949559.089999973774 60440.662203257 2024-05-10T15:53:34.361357+00:00 19994330.287999991328 28999999.998000029474 27870000.032999988645 3953035.925000011921 60440.662214916 2024-05-10T15:53:35.368732+00:00 19994330.284999970347 28999999.996000051498 27869999.954999979585 3952348.032999991905 60440.662226570 2024-05-10T15:53:36.375611+00:00 19994330.286000009626 29000000.037999991328 27869999.995000001043 3952189.014999986161 60440.662238045 2024-05-10T15:53:37.367114+00:00 19994330.289000030607 28999999.985999941826 27869999.998000029474 3952024.011000037193 60440.662249699 2024-05-10T15:53:38.373993+00:00 19994330.287999991328 28999999.999000068754 27870000.046000000089 3954072.881999969017 60440.662261175 2024-05-10T15:53:39.365497+00:00 19994330.288999918848 29000000.013000011444 27870000.016999959946 3952417.116999983788 60440.662272834 2024-05-10T15:53:40.372874+00:00 19994330.284000039101 28999999.971999999136 27870000.004999998957 3952703.888000010978 60440.662284304 2024-05-10T15:53:41.363879+00:00 19994330.287999991328 28999999.987999919802 27869999.942000031471 3951426.944999992847 60440.662295964 2024-05-10T15:53:42.371254+00:00 19994330.282999988645 29000000.017000079155 27869999.970000028610 3951345.140000044834 60440.662307434 2024-05-10T15:53:43.362261+00:00 19994330.290000081062 28999999.990999940783 27870000.061999920756 3949953.039999961853 60440.662319093 2024-05-10T15:53:44.369636+00:00 19994330.287999991328 29000000.024000048637 27870000.010000109673 3954543.980000019073 60440.662330563 2024-05-10T15:53:45.360644+00:00 19994330.286000009626 28999999.988999959081 27869999.960999969393 3949838.958999990951 60440.662342222 2024-05-10T15:53:46.368019+00:00 19994330.288999918848 29000000.016000028700 27870000.070999979973 3951822.105000019073 60440.662353882 2024-05-10T15:53:47.375393+00:00 19994330.287999991328 28999999.998000029474 27869999.971999999136 3950271.879000008106 60440.662365352 2024-05-10T15:53:48.366401+00:00 19994330.285999998450 28999999.983999971300 27869999.970000028610 3951447.965999960899 60440.662377005 2024-05-10T15:53:49.373280+00:00 19994330.284000001848 29000000.011999998242 27870000.008000019938 3952435.057000041008 60440.662388481 2024-05-10T15:53:50.364784+00:00 19994330.289000000805 28999999.982999999076 27869999.985999941826 3952899.900999962818 60440.662400141 2024-05-10T15:53:51.372159+00:00 19994330.289000000805 29000000.017000000924 27870000.029000040144 3948554.037999988068 60440.662411611 2024-05-10T15:53:52.363166+00:00 19994330.285000000149 29000000.006999999285 27870000.013999938965 3953229.002000033855 60440.662423270 2024-05-10T15:53:53.370541+00:00 19994330.290000010282 28999999.986999988556 27869999.963999990374 3954300.117999970913 60440.662434740 2024-05-10T15:53:54.361549+00:00 19994330.285999979824 29000000.004999998957 27870000.041000008583 3946878.950000048149 60440.662446400 2024-05-10T15:53:55.368924+00:00 19994330.288000021130 29000000.002000000328 27869999.986999988556 3954521.878999948967 60440.662458059 2024-05-10T15:53:56.376299+00:00 19994330.285999979824 28999999.977000001818 27869999.951000090688 3952552.047000051010 60440.662469529 2024-05-10T15:53:57.367306+00:00 19994330.285000000149 28999999.992000009865 27869999.995999928564 3950135.074999988079 60440.662481188 2024-05-10T15:53:58.374681+00:00 19994330.286000009626 28999999.999000009149 27869999.978000041097 3953042.981999992859 60440.662492658 2024-05-10T15:53:59.365688+00:00 19994330.287000000477 29000000.037000000477 27870000.052000001073 3953013.932999968994 60440.662504318 2024-05-10T15:54:00.373063+00:00 19994330.288999971002 28999999.985000010580 27869999.959000010043 3951454.054000020027 60440.662515788 2024-05-10T15:54:01.364071+00:00 19994330.288000050932 29000000.013999998569 27870000.008999988437 3954035.961000024807 60440.662527448 2024-05-10T15:54:02.371446+00:00 19994330.287000000477 28999999.997999969870 27870000.027000010014 3948706.203999996185 60440.662538923 2024-05-10T15:54:03.362949+00:00 19994330.287000000477 28999999.990000009537 27869999.989000011235 3949173.834999979008 60440.662550577 2024-05-10T15:54:04.369828+00:00 19994330.287999991328 29000000.015999969095 27870000.024999979883 3950877.001999973785 60440.662562053 2024-05-10T15:54:05.361332+00:00 19994330.284999970347 28999999.978000041097 27870000.000000000000 3954349.962999999989 60440.662573706 2024-05-10T15:54:06.368211+00:00 19994330.286000009626 28999999.986999928951 27869999.978000018746 3951640.011000037193 60440.662585366 2024-05-10T15:54:07.375586+00:00 19994330.290000021458 29000000.022000070661 27870000.007999990135 3951248.011999965180 60440.662596841 2024-05-10T15:54:08.367089+00:00 19994330.286000009626 28999999.983999971300 27869999.972000028938 3950445.027000010014 60440.662608495 2024-05-10T15:54:09.373968+00:00 19994330.287999991328 29000000.024999979883 27870000.012999951839 3950029.039000033867 60440.662619971 2024-05-10T15:54:10.365471+00:00 19994330.287000000477 28999999.977000001818 27870000.006000038236 3953318.034999967087 60440.662631624 2024-05-10T15:54:11.372351+00:00 19994330.282999988645 29000000.019000049680 27870000.034999970347 3953044.891000031959 60440.662643100 2024-05-10T15:54:12.363854+00:00 19994330.290000021458 29000000.011000040919 27870000.027000010014 3946780.967999995220 60440.662654759 2024-05-10T15:54:13.371229+00:00 19994330.283999979496 28999999.998999949545 27869999.951000031084 3951271.064000010025 60440.662666230 2024-05-10T15:54:14.362236+00:00 19994330.290999948978 28999999.973999980837 27869999.987999979407 3954009.946999967098 60440.662677889 2024-05-10T15:54:15.369611+00:00 19994330.286000009626 28999999.978999968618 27869999.982999980450 3949298.067000031006 60440.662689359 2024-05-10T15:54:16.360619+00:00 19994330.287000060081 29000000.030000090599 27870000.032999988645 3952203.942999958992 60440.662701019 2024-05-10T15:54:17.367994+00:00 19994330.287999991328 28999999.998999949545 27869999.981999989599 3952813.001000047196 60440.662712678 2024-05-10T15:54:18.375368+00:00 19994330.284999970347 28999999.988999959081 27869999.945000048727 3952657.003999948967 60440.662724148 2024-05-10T15:54:19.366376+00:00 19994330.287000060081 29000000.047000050545 27870000.107999920845 3951048.053000032902 60440.662735807 2024-05-10T15:54:20.373751+00:00 19994330.284999970347 28999999.968999978155 27869999.973000049591 3952344.953000009060 60440.662747277 2024-05-10T15:54:21.364759+00:00 19994330.291999939829 29000000.019999980927 27869999.950000051409 3954102.028999983799 60440.662758937 2024-05-10T15:54:22.372133+00:00 19994330.285000089556 28999999.935999989510 27870000.001999970526 3954001.941999971867 60440.662770407 2024-05-10T15:54:23.363141+00:00 19994330.287999991328 29000000.026000019163 27869999.986999988556 3951804.021000028122 60440.662782066 2024-05-10T15:54:24.370516+00:00 19994330.289000030607 29000000.014000058174 27870000.044999960810 3951849.004999995232 60440.662793536 2024-05-10T15:54:25.361523+00:00 19994330.284999970347 29000000.009999990463 27869999.955000039190 3951585.002000033855 60440.662805195 2024-05-10T15:54:26.368899+00:00 19994330.286999940872 28999999.977000001818 27870000.072000030428 3958191.990999997128 60440.662816850 2024-05-10T15:54:27.375778+00:00 19994330.286000009626 29000000.015999998897 27869999.987999919802 3954520.041999996174 60440.662828325 2024-05-10T15:54:28.367281+00:00 19994330.289000030607 28999999.999000001699 27870000.011000040919 3947572.991999983788 60440.662839979 2024-05-10T15:54:29.374160+00:00 19994330.286000009626 28999999.997000008821 27869999.981999989599 3954614.961999952793 60440.662851455 2024-05-10T15:54:30.365663+00:00 19994330.286999940872 28999999.997999999672 27869999.980000019073 3952716.998000026215 60440.662863108 2024-05-10T15:54:31.372543+00:00 19994330.290000081062 29000000.006000008434 27870000.029999971390 3957067.057999968994 60440.662874584 2024-05-10T15:54:32.364045+00:00 19994330.283999919891 29000000.001999970526 27870000.000000000000 3952173.911000012886 60440.662886238 2024-05-10T15:54:33.370925+00:00 19994330.290000081062 29000000.001000020653 27869999.960000038147 3949062.027999997139 60440.662897713 2024-05-10T15:54:34.362429+00:00 19994330.282999988645 28999999.988999988884 27870000.029000040144 3956992.958000063896 60440.662909373 2024-05-10T15:54:35.369803+00:00 19994330.288999918848 29000000.028999980539 27869999.982999920845 3950644.120000004768 60440.662920843 2024-05-10T15:54:36.360811+00:00 19994330.289000030607 28999999.981000009924 27870000.039000030607 3954288.996999979019 60440.662932502 2024-05-10T15:54:37.368186+00:00 19994330.282000061125 29000000.008999999613 27869999.921999998391 3956621.893999934196 60440.662944156 2024-05-10T15:54:38.375065+00:00 19994330.290999889374 28999999.977000001818 27870000.074000000954 3953418.105000019073 60440.662955632 2024-05-10T15:54:39.366568+00:00 19994330.287000060081 29000000.008000019938 27870000.019999999553 3950221.973000050057 60440.662967285 2024-05-10T15:54:40.373447+00:00 19994330.286999940872 29000000.013000011444 27869999.986999988556 3954891.100999950897 60440.662978761 2024-05-10T15:54:41.364951+00:00 19994330.284000001848 28999999.968999978155 27869999.974999990314 3953578.912999988068 60440.662990421 2024-05-10T15:54:42.372326+00:00 19994330.289000000805 29000000.031000021845 27870000.015999998897 3956777.993000030983 60440.663001890 2024-05-10T15:54:43.363333+00:00 19994330.289000000805 29000000.003000020981 27869999.976000010967 3955641.042999982834 60440.663013550 2024-05-10T15:54:44.370708+00:00 19994330.285000000149 28999999.975000020117 27869999.976000010967 3953423.058000088204 60440.663025020 2024-05-10T15:54:45.361715+00:00 19994330.287999998778 29000000.009999990463 27870000.063999980688 3957162.923999906052 60440.663036679 2024-05-10T15:54:46.369090+00:00 19994330.285999998450 28999999.993999961764 27869999.905000030994 3949753.934000014793 60440.663048149 2024-05-10T15:54:47.360098+00:00 19994330.288999989629 29000000.019999980927 27870000.081999961287 3956708.087000011932 60440.663059809 2024-05-10T15:54:48.367473+00:00 19994330.284000009298 29000000.019999980927 27870000.031000021845 3951313.003000020981 60440.663071468 2024-05-10T15:54:49.374848+00:00 19994330.287000000477 28999999.960000038147 27869999.908999979496 3950225.911000012886 60440.663082944 2024-05-10T15:54:50.366351+00:00 19994330.287999991328 28999999.985000010580 27869999.987000048161 3950328.054999948014 60440.663094598 2024-05-10T15:54:51.373231+00:00 19994330.288000021130 29000000.018000010401 27869999.997999969870 3952928.995000004768 60440.663106073 2024-05-10T15:54:52.364734+00:00 19994330.287000000477 29000000.010999921709 27870000.059999998659 3952876.930000067223 60440.663117727 2024-05-10T15:54:53.371613+00:00 19994330.287999991328 28999999.980000019073 27869999.958000000566 3955529.018999934196 60440.663129203 2024-05-10T15:54:54.363116+00:00 19994330.286000009626 29000000.003000020981 27870000.015999969095 3949837.059000014793 60440.663140857 2024-05-10T15:54:55.369995+00:00 19994330.286000009626 29000000.011999960989 27870000.046000000089 3956183.003000020981 60440.663152332 2024-05-10T15:54:56.361498+00:00 19994330.285999950022 28999999.991000059992 27869999.950000051409 3952763.092999935150 60440.663163992 2024-05-10T15:54:57.368874+00:00 19994330.288000050932 29000000.001000050455 27869999.983999971300 3948646.850000023842 60440.663175462 2024-05-10T15:54:58.359881+00:00 19994330.288999971002 29000000.014999989420 27869999.970000028610 3953562.036000012886 60440.663187121 2024-05-10T15:54:59.367256+00:00 19994330.288999971002 28999999.977000001818 27870000.059000018984 3956755.990000010002 60440.663198775 2024-05-10T15:55:00.374135+00:00 19994330.288000050932 29000000.014999989420 27870000.038999918848 3957176.031000018120 60440.663210250 2024-05-10T15:55:01.365639+00:00 19994330.283999979496 28999999.990999940783 27869999.910000089556 3952191.881000041962 60440.663221904 2024-05-10T15:55:02.372518+00:00 19994330.287000000477 29000000.004999998957 27870000.041000008583 3947922.107999920845 60440.663233380 2024-05-10T15:55:03.364021+00:00 19994330.286000009626 29000000.015000000596 27870000.010999921709 3952080.050000071991 60440.663245039 2024-05-10T15:55:04.371396+00:00 19994330.287999991328 28999999.982999999076 27869999.967000011355 3950602.882999897003 60440.663256509 2024-05-10T15:55:05.362403+00:00 19994330.285000029951 29000000.008000001311 27870000.011000040919 3956459.070000051986 60440.663268168 2024-05-10T15:55:06.369779+00:00 19994330.291999999434 28999999.997000008821 27870000.039000030607 3953988.965000032913 60440.663279639 2024-05-10T15:55:07.360786+00:00 19994330.284999970347 29000000.002999991179 27869999.971999999136 3952531.036999940872 60440.663291298 2024-05-10T15:55:08.368160+00:00 19994330.286000009626 28999999.976000010967 27869999.985000010580 3953080.899999976158 60440.663302952 2024-05-10T15:55:09.375040+00:00 19994330.286999940872 29000000.018999990076 27870000.002999901772 3953812.041000009049 60440.663314428 2024-05-10T15:55:10.366543+00:00 19994330.288000110537 28999999.997999999672 27870000.028000000864 3949310.953000069130 60440.663326081 2024-05-10T15:55:11.373423+00:00 19994330.285999890417 29000000.006000008434 27869999.991000059992 3952129.078999996185 60440.663337557 2024-05-10T15:55:12.364926+00:00 19994330.288000110537 28999999.992999970913 27870000.055999990553 3951609.891999959946 60440.663349216 2024-05-10T15:55:13.372301+00:00 19994330.286999940872 29000000.017000019550 27869999.968999978155 3951689.073000072967 60440.663360687 2024-05-10T15:55:14.363308+00:00 19994330.287999991328 28999999.973999980837 27869999.947999950498 3953350.049999951851 60440.663372346 2024-05-10T15:55:15.370684+00:00 19994330.287999991328 29000000.020000040531 27870000.034000039101 3952496.909999967087 60440.663383816 2024-05-10T15:55:16.361690+00:00 19994330.282999988645 28999999.991999980062 27869999.965999998152 3955734.055999993812 60440.663395475 2024-05-10T15:55:17.369066+00:00 19994330.287000060081 28999999.998000029474 27870000.016000010073 3953228.920000075828 60440.663406945 2024-05-10T15:55:18.360073+00:00 19994330.287999991328 29000000.002999961376 27870000.028999999166 3951990.128999948967 60440.663418605 2024-05-10T15:55:19.367448+00:00 19994330.286000009626 28999999.998000029474 27869999.984000001103 3954835.019000052940 60440.663430259 2024-05-10T15:55:20.374327+00:00 19994330.289999961853 29000000.002999961376 27870000.015000000596 3952435.931999921799 60440.663441734 2024-05-10T15:55:21.365831+00:00 19994330.287000060081 28999999.973999980837 27869999.983000010252 3954140.039000033867 60440.663453394 2024-05-10T15:55:22.373206+00:00 19994330.287999991328 29000000.027000069618 27870000.019999980927 3957419.993999958038 60440.663464864 2024-05-10T15:55:23.364213+00:00 19994330.284999970347 28999999.998000029474 27870000.011000011116 3952048.030000091065 60440.663476523 2024-05-10T15:55:24.371588+00:00 19994330.284000039101 29000000.009999990463 27869999.964999999851 3949652.947999954224 60440.663487993 2024-05-10T15:55:25.362595+00:00 19994330.289999961853 28999999.991999980062 27869999.967999991030 3956674.021999955177 60440.663499652 2024-05-10T15:55:26.369970+00:00 19994330.284999970347 29000000.013000011444 27870000.021000031382 3950495.002000092994 60440.663511128 2024-05-10T15:55:27.361473+00:00 19994330.292000059038 28999999.972999930382 27870000.023999989033 3958041.973999977112 60440.663522782 2024-05-10T15:55:28.368353+00:00 19994330.289000030607 29000000.024000048637 27870000.006999969482 3954332.991999983788 60440.663534258 2024-05-10T15:55:29.359856+00:00 19994330.282999988645 28999999.993999961764 27869999.977999988943 3956048.060999989975 60440.663545917 2024-05-10T15:55:30.367231+00:00 19994330.285999890417 28999999.958000060171 27869999.982000049204 3952205.006999969017 60440.663557571 2024-05-10T15:55:31.374111+00:00 19994330.288000110537 29000000.042999979109 27869999.991999980062 3952071.915000081062 60440.663569041 2024-05-10T15:55:32.365118+00:00 19994330.284999970347 28999999.990999940783 27870000.074999991804 3950493.150999904145 60440.663580700 2024-05-10T15:55:33.372493+00:00 19994330.287999991328 29000000.013000011444 27869999.993000030518 3951133.906000018120 60440.663592170 2024-05-10T15:55:34.363500+00:00 19994330.292000059038 28999999.981999989599 27870000.018000010401 3953415.981999992859 60440.663603830 2024-05-10T15:55:35.370875+00:00 19994330.282999999821 29000000.029000040144 27870000.018999930471 3950280.035000085831 60440.663615305 2024-05-10T15:55:36.362378+00:00 19994330.287999998778 28999999.983000040054 27869999.950999978930 3950998.887999891769 60440.663626959 2024-05-10T15:55:37.369257+00:00 19994330.285999998450 28999999.997999910265 27870000.019000049680 3951710.129000068177 60440.663638435 2024-05-10T15:55:38.360761+00:00 19994330.287000011653 29000000.003000020981 27869999.971999999136 3953884.011000037193 60440.663650088 2024-05-10T15:55:39.367640+00:00 19994330.285999998450 28999999.983999971300 27870000.013000011444 3955099.921999930870 60440.663661564 2024-05-10T15:55:40.359143+00:00 19994330.287000000477 29000000.019999999553 27869999.990000009537 3949890.884999989998 60440.663673223 2024-05-10T15:55:41.366518+00:00 19994330.289000000805 28999999.980999998748 27869999.995000001043 3948747.146000028122 60440.663684878 2024-05-10T15:55:42.373398+00:00 19994330.287999991328 29000000.015999998897 27869999.977999929339 3952491.967000008095 60440.663696353 2024-05-10T15:55:43.364901+00:00 19994330.287999991328 28999999.996999990195 27870000.026000019163 3953289.950000048149 60440.663708007 2024-05-10T15:55:44.371780+00:00 19994330.284000009298 28999999.988999988884 27869999.975000020117 3947251.991999983788 60440.663719483 2024-05-10T15:55:45.363283+00:00 19994330.287000000477 29000000.013000011444 27870000.006000038236 3948208.064999938011 60440.663731136 2024-05-10T15:55:46.370162+00:00 19994330.286000009626 28999999.990000009537 27870000.031999949366 3955720.009999989998 60440.663742612 2024-05-10T15:55:47.361666+00:00 19994330.287000000477 29000000.013999998569 27869999.990000009537 3948072.014000058174 60440.663754271 2024-05-10T15:55:48.369041+00:00 19994330.289999961853 28999999.988000009209 27870000.019000049680 3947635.024999976158 60440.663765742 2024-05-10T15:55:49.360048+00:00 19994330.287000000477 28999999.991000000387 27869999.977999929339 3951975.993999958038 60440.663777401 2024-05-10T15:55:50.367423+00:00 19994330.286000009626 29000000.000000000000 27869999.988000039011 3945586.067000031006 60440.663788876 2024-05-10T15:55:51.358926+00:00 19994330.287000000477 29000000.022000011057 27869999.990000009537 3951860.792000054847 60440.663800536 2024-05-10T15:55:52.366301+00:00 19994330.287999991328 28999999.975999951363 27869999.962999939919 3948410.161999940872 60440.663812189 2024-05-10T15:55:53.373181+00:00 19994330.286000009626 29000000.027000010014 27870000.039000030607 3950419.868000030983 60440.663823665 2024-05-10T15:55:54.364684+00:00 19994330.286000009626 28999999.997000038624 27870000.032000061125 3953991.110000013839 60440.663835319 2024-05-10T15:55:55.371563+00:00 19994330.287999991328 28999999.977000001818 27869999.962000001222 3949558.977999926079 60440.663846795 2024-05-10T15:55:56.363066+00:00 19994330.287999991328 29000000.016999959946 27870000.078999999911 3949737.282000064850 60440.663858454 2024-05-10T15:55:57.370441+00:00 19994330.289000030607 29000000.013000071049 27869999.913999989629 3947127.725999950897 60440.663869924 2024-05-10T15:55:58.361449+00:00 19994330.282999988645 28999999.980999950320 27870000.001999989152 3952072.014000058174 60440.663881584 2024-05-10T15:55:59.368823+00:00 19994330.287000000477 28999999.996999979019 27870000.019000019878 3949861.947999954224 60440.663893054 2024-05-10T15:56:00.359831+00:00 19994330.287999991328 29000000.006999969482 27869999.984999980778 3955749.935000061989 60440.663904713 2024-05-10T15:56:01.367206+00:00 19994330.287000000477 28999999.995000001043 27870000.032000008970 3956288.247999907006 60440.663916367 2024-05-10T15:56:02.374085+00:00 19994330.287000060081 28999999.991000059992 27870000.015999998897 3952112.863000034820 60440.663927842 2024-05-10T15:56:03.365589+00:00 19994330.289999961853 29000000.008999940008 27869999.971000019461 3955359.018000007141 60440.663939502 2024-05-10T15:56:04.372963+00:00 19994330.284999970347 29000000.006000038236 27869999.983999971300 3950734.993000030983 60440.663950972 2024-05-10T15:56:05.363971+00:00 19994330.287000060081 28999999.996999979019 27870000.013999998569 3951310.097000002861 60440.663962631 2024-05-10T15:56:06.371346+00:00 19994330.287999991328 28999999.996000051498 27869999.995000001043 3953683.902999997139 60440.663974107 2024-05-10T15:56:07.362850+00:00 19994330.286999940872 29000000.000999931246 27869999.953999999911 3948383.959999918938 60440.663985761 2024-05-10T15:56:08.369728+00:00 19994330.285000089556 28999999.999000068754 27870000.083000000566 3954273.032000064850 60440.663997237 2024-05-10T15:56:09.361232+00:00 19994330.288999918848 29000000.005999919027 27869999.940000001341 3945415.947000027169 60440.664008890 2024-05-10T15:56:10.368110+00:00 19994330.287000060081 28999999.974000100046 27869999.994000021368 3948665.983999968041 60440.664020366 2024-05-10T15:56:11.359614+00:00 19994330.287999991328 29000000.046999931335 27870000.041999999434 3952510.062999964226 60440.664032020 2024-05-10T15:56:12.366493+00:00 19994330.287999991328 28999999.981999989599 27869999.989000018686 3951357.986999989022 60440.664043679 2024-05-10T15:56:13.373869+00:00 19994330.284999970347 29000000.001999970526 27870000.032999929041 3951654.022000073921 60440.664055155 2024-05-10T15:56:14.365371+00:00 19994330.287000060081 28999999.985000010580 27869999.986000061035 3951425.019999980927 60440.664066808 2024-05-10T15:56:15.372249+00:00 19994330.286000009626 28999999.999000068754 27870000.009999990463 3950228.976999998093 60440.664078284 2024-05-10T15:56:16.363753+00:00 19994330.287999991328 29000000.011999960989 27869999.967000011355 3952851.924999951851 60440.664089938 2024-05-10T15:56:17.370633+00:00 19994330.287999991328 28999999.995999999344 27870000.036999940872 3950019.018000007141 60440.664101413 2024-05-10T15:56:18.362136+00:00 19994330.286000009626 29000000.010000001639 27870000.009000059217 3950526.004000068177 60440.664113073 2024-05-10T15:56:19.369512+00:00 19994330.287999991328 28999999.984000001103 27869999.942999958992 3949683.998999952804 60440.664124543 2024-05-10T15:56:20.360520+00:00 19994330.287999991328 28999999.993000019342 27869999.943000078201 3953838.940000057220 60440.664136203 2024-05-10T15:56:21.367894+00:00 19994330.286999940872 29000000.017999980599 27870000.092999938875 3953165.095999956131 60440.664147672 2024-05-10T15:56:22.358901+00:00 19994330.285000089556 29000000.012000020593 27869999.998999949545 3952152.016000031959 60440.664159332 2024-05-10T15:56:23.366277+00:00 19994330.288999918848 28999999.974999990314 27869999.981000069529 3954548.931999921799 60440.664170986 2024-05-10T15:56:24.373156+00:00 19994330.285000089556 28999999.977000001818 27869999.960000038147 3952847.037000060081 60440.664182461 2024-05-10T15:56:25.364659+00:00 19994330.287999991328 29000000.035999979824 27870000.041999939829 3945620.888999938965 60440.664194115 2024-05-10T15:56:26.371538+00:00 19994330.286999940872 28999999.990000009537 27870000.037000060081 3951352.113000034820 60440.664205591 2024-05-10T15:56:27.363041+00:00 19994330.289000030607 28999999.998000029474 27869999.903999920934 3948862.016999959946 60440.664217250 2024-05-10T15:56:28.370417+00:00 19994330.284999970347 29000000.019999980927 27870000.045000080019 3952430.906000018120 60440.664228720 2024-05-10T15:56:29.361424+00:00 19994330.285000000149 28999999.975000020117 27870000.013000011444 3953137.088000059128 60440.664240380 2024-05-10T15:56:30.368799+00:00 19994330.287999998778 29000000.008999999613 27869999.984999898821 3950999.031999946106 60440.664251850 2024-05-10T15:56:31.359806+00:00 19994330.287999998778 29000000.002999961376 27869999.977000001818 3949593.022000073921 60440.664263509 2024-05-10T15:56:32.367183+00:00 19994330.287999998778 29000000.017000019550 27870000.061000108719 3952264.937999964226 60440.664274979 2024-05-10T15:56:33.358189+00:00 19994330.287000000477 28999999.967000011355 27869999.943999998271 3948255.993999958038 60440.664286639 2024-05-10T15:56:34.365564+00:00 19994330.287000000477 29000000.026000019163 27870000.051000010222 3950122.983000040054 60440.664298292 2024-05-10T15:56:35.372443+00:00 19994330.285999998450 28999999.965999960899 27870000.000999998301 3947805.070999979973 60440.664309768 2024-05-10T15:56:36.363946+00:00 19994330.285000000149 29000000.019999980927 27870000.000000000000 3946496.965000032913 60440.664321422 2024-05-10T15:56:37.370825+00:00 19994330.289000000805 28999999.983999971300 27869999.971000000834 3951078.090999960899 60440.664332897 2024-05-10T15:56:38.362328+00:00 19994330.286000009626 29000000.018000010401 27870000.053999990225 3951906.866999983788 60440.664344551 2024-05-10T15:56:39.369208+00:00 19994330.285999979824 29000000.004000071436 27869999.969000011683 3949507.004000068177 60440.664356027 2024-05-10T15:56:40.360711+00:00 19994330.291000008583 29000000.000000000000 27870000.014999989420 3953779.041999936104 60440.664367686 2024-05-10T15:56:41.368086+00:00 19994330.287999991328 28999999.998999949545 27869999.971999999136 3948242.927999972831 60440.664379156 2024-05-10T15:56:42.359093+00:00 19994330.285000029951 29000000.014999989420 27869999.986999988556 3947983.087000011932 60440.664390815 2024-05-10T15:56:43.366468+00:00 19994330.283999979496 28999999.971999999136 27870000.039000030607 3954087.996000051033 60440.664402469 2024-05-10T15:56:44.373348+00:00 19994330.291000008583 29000000.012000080198 27869999.953999999911 3953501.944999932777 60440.664413945 2024-05-10T15:56:45.364851+00:00 19994330.287000000477 28999999.984999898821 27870000.005999978632 3949837.988000034820 60440.664425598 2024-05-10T15:56:46.371730+00:00 19994330.284999970347 29000000.027000069618 27870000.069000009447 3950387.032000000123 60440.664437074 2024-05-10T15:56:47.363233+00:00 19994330.292000059038 28999999.993000030518 27869999.977999988943 3952000.060000000056 60440.664448734 2024-05-10T15:56:48.370608+00:00 19994330.284999970347 28999999.977999929339 27869999.970000028610 3952356.976999999955 60440.664460204 2024-05-10T15:56:49.361615+00:00 19994330.285000029951 29000000.013000011444 27870000.041999999434 3949319.982999999076 60440.664471863 2024-05-10T15:56:50.368991+00:00 19994330.287999991328 29000000.029000040144 27869999.995000001043 3951613.029000002891 60440.664483333 2024-05-10T15:56:51.359998+00:00 19994330.286000009626 28999999.971999999136 27869999.993000030518 3951602.969999998808 60440.664494993 2024-05-10T15:56:52.367373+00:00 19994330.287999991328 29000000.018999930471 27869999.969999909401 3949848.050000001211 60440.664506463 2024-05-10T15:56:53.358380+00:00 19994330.284999970347 28999999.999000068754 27870000.041000008583 3954665.933999999892 60440.664518122 2024-05-10T15:56:54.365756+00:00 19994330.291000008583 29000000.004999998957 27869999.971999999136 3955631.971999999136 60440.664529782 2024-05-10T15:56:55.373131+00:00 19994330.286000069231 28999999.960999999195 27869999.912999991328 3953553.049999997020 60440.664541251 2024-05-10T15:56:56.364138+00:00 19994330.284999970347 29000000.024000000209 27870000.108000040054 3953074.930000000168 60440.664552911 2024-05-10T15:56:57.371513+00:00 19994330.286999940872 29000000.003000009805 27869999.968000050634 3955125.021999999881 60440.664564387 2024-05-10T15:56:58.363016+00:00 19994330.287999991328 28999999.988999988884 27870000.006999969482 3947967.047999999952 60440.664576041 2024-05-10T15:56:59.369896+00:00 19994330.287000060081 28999999.993999991566 27869999.958999991417 3950139.987000002991 60440.664587516 2024-05-10T15:57:00.361399+00:00 19994330.286999940872 28999999.996000021696 27870000.003000020981 3947718.933999999892 60440.664599170 2024-05-10T15:57:01.368278+00:00 19994330.292000059038 29000000.009999990463 27869999.998999949545 3950059.125000000000 60440.664610646 2024-05-10T15:57:02.359781+00:00 19994330.284999970347 28999999.994999971241 27870000.032999988645 3947227.919999993872 60440.664622299 2024-05-10T15:57:03.366660+00:00 19994330.286000009626 29000000.011000040919 27869999.999000068754 3952522.071999996901 60440.664633775 2024-05-10T15:57:04.358164+00:00 19994330.284999970347 29000000.004999998957 27870000.006999969482 3955479.885000004899 60440.664645434 2024-05-10T15:57:05.365539+00:00 19994330.285000089556 28999999.982999980450 27869999.937000039965 3953215.078999996185 60440.664657088 2024-05-10T15:57:06.372418+00:00 19994330.287999991328 29000000.007000029087 27870000.077999949455 3950296.920000001788 60440.664668564 2024-05-10T15:57:07.363921+00:00 19994330.286999940872 29000000.009999990463 27869999.993000030518 3956971.057999997865 60440.664680217 2024-05-10T15:57:08.370800+00:00 19994330.291000008583 28999999.986000001431 27870000.015999909490 3954474.066000000108 60440.664691693 2024-05-10T15:57:09.362304+00:00 19994330.286000009626 29000000.031000021845 27869999.991000059992 3952274.849000006914 60440.664703353 2024-05-10T15:57:10.369678+00:00 19994330.287000060081 28999999.983999971300 27869999.975999951363 3950027.067000002135 60440.664714823 2024-05-10T15:57:11.360686+00:00 19994330.284999970347 29000000.014999989420 27870000.000000000000 3953482.001000002027 60440.664726482 2024-05-10T15:57:12.368061+00:00 19994330.286999940872 28999999.971999999136 27870000.010999999940 3950729.069999992847 60440.664737952 2024-05-10T15:57:13.359069+00:00 19994330.287000060081 29000000.004000071436 27869999.978999990970 3953423.880999996793 60440.664749612 2024-05-10T15:57:14.366444+00:00 19994330.286999940872 29000000.000999931246 27869999.988000009209 3951239.074000000954 60440.664761087 2024-05-10T15:57:15.357946+00:00 19994330.289000030607 28999999.993000030518 27869999.981000009924 3954503.969000012148 60440.664772741 2024-05-10T15:57:16.364826+00:00 19994330.287999991328 29000000.021999958903 27870000.030999988317 3954380.976999998093 60440.664784401 2024-05-10T15:57:17.372201+00:00 19994330.284999970347 29000000.000000000000 27870000.013999998569 3950679.986999989022 60440.664795876 2024-05-10T15:57:18.363704+00:00 19994330.287000060081 28999999.986999988556 27870000.067000001669 3946811.078000009060 60440.664807530 2024-05-10T15:57:19.370583+00:00 19994330.286999940872 28999999.981000069529 27869999.905999988317 3951924.039999992121 60440.664819006 2024-05-10T15:57:20.362087+00:00 19994330.287000060081 29000000.023999929428 27870000.036000039428 3955584.027000010014 60440.664830665 2024-05-10T15:57:21.369462+00:00 19994330.284999970347 29000000.007000088692 27869999.992999970913 3952391.951000005007 60440.664842135 2024-05-10T15:57:22.360469+00:00 19994330.289999961853 28999999.985999941826 27870000.001999970526 3952594.924999982119 60440.664853795 2024-05-10T15:57:23.367844+00:00 19994330.287000000477 28999999.999000068754 27869999.986000001431 3951956.092999995220 60440.664865265 2024-05-10T15:57:24.358852+00:00 19994330.287999998778 29000000.019999980927 27870000.004000011832 3945318.894000024069 60440.664876924 2024-05-10T15:57:25.366227+00:00 19994330.289000000805 29000000.008000019938 27869999.998000029474 3952374.046000003815 60440.664888394 2024-05-10T15:57:26.357236+00:00 19994330.283999990672 28999999.956999901682 27870000.013000011444 3947524.961999983061 60440.664900053 2024-05-10T15:57:27.364609+00:00 19994330.285000000149 29000000.032000061125 27869999.995000001043 3950313.067999988794 60440.664911713 2024-05-10T15:57:28.371984+00:00 19994330.286000009626 28999999.993999961764 27870000.011999960989 3954472.002000004053 60440.664923183 2024-05-10T15:57:29.362991+00:00 19994330.290999978781 28999999.994000080973 27870000.022999998182 3950108.920000017155 60440.664934842 2024-05-10T15:57:30.370367+00:00 19994330.289000000805 28999999.979999899864 27869999.944000009447 3949286.976999998093 60440.664946318 2024-05-10T15:57:31.361870+00:00 19994330.282999988645 29000000.006000000983 27870000.009999990463 3953551.078999996185 60440.664957972 2024-05-10T15:57:32.368749+00:00 19994330.289000000805 29000000.010000009090 27870000.062000039965 3952383.981999992859 60440.664969448 2024-05-10T15:57:33.360252+00:00 19994330.287000000477 28999999.981999989599 27869999.967000011355 3954391.936000018846 60440.664981101 2024-05-10T15:57:34.367132+00:00 19994330.285000000149 29000000.018999990076 27870000.000999931246 3953247.076999992132 60440.664992577 2024-05-10T15:57:35.358635+00:00 19994330.288000021130 28999999.985000010580 27869999.933000091463 3952636.046999990940 60440.665004231 2024-05-10T15:57:36.365514+00:00 19994330.286000009626 29000000.025000009686 27870000.034999970347 3954548.900999993086 60440.665015890 2024-05-10T15:57:37.372889+00:00 19994330.288999971002 28999999.987999979407 27870000.046000000089 3952620.137000023853 60440.665027360 2024-05-10T15:57:38.363896+00:00 19994330.287000000477 28999999.999000009149 27869999.971999999136 3952993.903999983799 60440.665039019 2024-05-10T15:57:39.371271+00:00 19994330.287000000477 29000000.006999969482 27870000.014999989420 3948883.013999999035 60440.665050495 2024-05-10T15:57:40.362775+00:00 19994330.287999991328 29000000.010000050068 27870000.019999980927 3954199.050999999046 60440.665062149 2024-05-10T15:57:41.369654+00:00 19994330.285000029951 28999999.963999990374 27869999.922000050545 3955454.962000011932 60440.665073624 2024-05-10T15:57:42.361157+00:00 19994330.287999991328 29000000.029999971390 27870000.006999969482 3955617.974000006914 60440.665085284 2024-05-10T15:57:43.368532+00:00 19994330.287000000477 28999999.984000030905 27870000.049999948591 3952725.005999981891 60440.665096754 2024-05-10T15:57:44.359539+00:00 19994330.287000000477 29000000.014999989420 27870000.007000088692 3954454.955999999773 60440.665108413 2024-05-10T15:57:45.366915+00:00 19994330.287999991328 28999999.982999980450 27869999.967000011355 3954793.006999998819 60440.665119884 2024-05-10T15:57:46.357922+00:00 19994330.287000000477 29000000.015000049025 27869999.997999910265 3954681.293000013102 60440.665131543 2024-05-10T15:57:47.365297+00:00 19994330.282999988645 28999999.995000001043 27870000.017000079155 3959853.759999989998 60440.665143196 2024-05-10T15:57:48.372176+00:00 19994330.293999969959 29000000.016000028700 27869999.995000001043 3951663.004999995232 60440.665154672 2024-05-10T15:57:49.363680+00:00 19994330.282000061125 28999999.954999919981 27869999.967999938875 3952326.006000012159 60440.665166326 2024-05-10T15:57:50.370560+00:00 19994330.286999940872 29000000.009999990463 27870000.024999998510 3952339.003999977838 60440.665177802 2024-05-10T15:57:51.362062+00:00 19994330.288000110537 29000000.014999989420 27869999.986999999732 3950090.018000007141 60440.665189461 2024-05-10T15:57:52.369437+00:00 19994330.287999991328 29000000.024000048637 27870000.032999999821 3948884.818000019062 60440.665200931 2024-05-10T15:57:53.360444+00:00 19994330.286999940872 28999999.981999989599 27870000.011999990791 3957336.126000016928 60440.665212590 2024-05-10T15:57:54.367819+00:00 19994330.287000060081 28999999.993999961764 27870000.002000000328 3955755.033999979030 60440.665224060 2024-05-10T15:57:55.358827+00:00 19994330.286999940872 29000000.012000080198 27869999.949999991804 3951103.940999985207 60440.665235720 2024-05-10T15:57:56.366202+00:00 19994330.286000009626 29000000.001999970526 27869999.994000021368 3949330.074999988079 60440.665247195 2024-05-10T15:57:57.357705+00:00 19994330.286000009626 28999999.981999989599 27870000.007999990135 3957921.993000030983 60440.665258850 2024-05-10T15:57:58.364584+00:00 19994330.291000008583 29000000.008000019938 27870000.015000019222 3955180.945999979973 60440.665270509 2024-05-10T15:57:59.371959+00:00 19994330.286999940872 29000000.004999998957 27870000.009999990463 3954084.985000013839 60440.665281979 2024-05-10T15:58:00.362966+00:00 19994330.287999991328 28999999.988999959081 27870000.016000028700 3954008.026000022888 60440.665293638 2024-05-10T15:58:01.370342+00:00 19994330.287000060081 29000000.009999990463 27869999.992999970913 3954031.031999946106 60440.665305114 2024-05-10T15:58:02.361845+00:00 19994330.286000009626 29000000.006999969482 27870000.028999980539 3953016.973000050057 60440.665316768 2024-05-10T15:58:03.368724+00:00 19994330.283999919891 29000000.002000089735 27869999.975000020117 3952000.039999961853 60440.665328243 2024-05-10T15:58:04.360227+00:00 19994330.288000110537 28999999.990999940783 27869999.986999988556 3951426.966000020970 60440.665339897 2024-05-10T15:58:05.367107+00:00 19994330.286999940872 29000000.003000020981 27870000.037999991328 3949984.968999981880 60440.665351373 2024-05-10T15:58:06.358610+00:00 19994330.289000030607 29000000.009000059217 27869999.981000009924 3956125.054000020027 60440.665363027 2024-05-10T15:58:07.365489+00:00 19994330.286999940872 28999999.986999988556 27870000.023999989033 3956653.899999976158 60440.665374502 2024-05-10T15:58:08.356992+00:00 19994330.287999991328 29000000.002999998629 27870000.006000038236 3953280.118000030983 60440.665386162 2024-05-10T15:58:09.364367+00:00 19994330.284000039101 28999999.997999999672 27869999.924000021070 3955992.034999967087 60440.665397815 2024-05-10T15:58:10.371246+00:00 19994330.287999991328 28999999.999000001699 27869999.996999979019 3957671.851999998093 60440.665409291 2024-05-10T15:58:11.362750+00:00 19994330.286000009626 29000000.003000009805 27870000.042999979109 3954324.060000001919 60440.665420945 2024-05-10T15:58:12.369629+00:00 19994330.289999961853 28999999.972999989986 27869999.977000001818 3951747.011000037193 60440.665432421 2024-05-10T15:58:13.361132+00:00 19994330.285000089556 29000000.006000008434 27870000.013999938965 3952683.991999983788 60440.665444074 2024-05-10T15:58:14.368011+00:00 19994330.288999918848 29000000.019999980927 27869999.989000078291 3957373.046999990940 60440.665455550 2024-05-10T15:58:15.359515+00:00 19994330.286000009626 29000000.006000008434 27869999.990000009537 3953704.912999988068 60440.665467209 2024-05-10T15:58:16.366890+00:00 19994330.285999998450 28999999.989000018686 27870000.026000019163 3958263.082000017166 60440.665478679 2024-05-10T15:58:17.357897+00:00 19994330.287000000477 28999999.995000001043 27869999.957999940962 3958339.996999979019 60440.665490339 2024-05-10T15:58:18.365272+00:00 19994330.287999998778 29000000.021999958903 27870000.031999949366 3952259.075000048149 60440.665501809 2024-05-10T15:58:19.356279+00:00 19994330.287000000477 28999999.970000028610 27869999.991000059992 3953056.949000000954 60440.665513468 2024-05-10T15:58:20.363654+00:00 19994330.285999998450 29000000.027000010014 27870000.021000031382 3952317.910999954212 60440.665525128 2024-05-10T15:58:21.371030+00:00 19994330.289000000805 28999999.977999988943 27869999.980999950320 3954006.001000047196 60440.665536597 2024-05-10T15:58:22.362037+00:00 19994330.286999989301 28999999.991000000387 27869999.986999988556 3953426.139999986161 60440.665548257 2024-05-10T15:58:23.369411+00:00 19994330.284000009298 29000000.022000011057 27870000.022999998182 3949257.918999969959 60440.665559727 2024-05-10T15:58:24.360419+00:00 19994330.289000000805 28999999.967999991030 27869999.929000020027 3952832.966000020970 60440.665571386 2024-05-10T15:58:25.367795+00:00 19994330.285999979824 29000000.000999990851 27870000.003000020981 3952457.992999970913 60440.665582857 2024-05-10T15:58:26.358802+00:00 19994330.286000009626 29000000.006000038236 27870000.013999938965 3958957.975000023842 60440.665594516 2024-05-10T15:58:27.366177+00:00 19994330.289000000805 29000000.016999959946 27870000.044000029564 3953071.055000007153 60440.665605986 2024-05-10T15:58:28.357184+00:00 19994330.290999978781 29000000.022999998182 27870000.034000039101 3950849.042999982834 60440.665617645 2024-05-10T15:58:29.364559+00:00 19994330.286000009626 28999999.985999941826 27869999.993000000715 3950735.946000040043 60440.665629299 2024-05-10T15:58:30.371439+00:00 19994330.286000009626 28999999.983000040054 27869999.914000000805 3948280.005999981891 60440.665640775 2024-05-10T15:58:31.362942+00:00 19994330.283999979496 29000000.009000059217 27870000.128000009805 3952865.937999964226 60440.665652434 2024-05-10T15:58:32.370317+00:00 19994330.290000021458 28999999.996999979019 27869999.938999999315 3953660.040000020992 60440.665663904 2024-05-10T15:58:33.361324+00:00 19994330.286000009626 29000000.008000019938 27869999.965999990702 3954931.068000019062 60440.665675564 2024-05-10T15:58:34.368699+00:00 19994330.285999950022 28999999.978999968618 27870000.005000028759 3948541.918999969959 60440.665687039 2024-05-10T15:58:35.360202+00:00 19994330.290000021458 29000000.014999989420 27870000.072999980301 3958451.092000008095 60440.665698693 2024-05-10T15:58:36.367082+00:00 19994330.285000029951 29000000.016999959946 27869999.944999989122 3955659.952000021935 60440.665710169 2024-05-10T15:58:37.358585+00:00 19994330.287999991328 29000000.000000000000 27870000.030999988317 3953315.958000003826 60440.665721823 2024-05-10T15:58:38.365464+00:00 19994330.284999970347 28999999.990000009537 27869999.991000000387 3953002.888999999035 60440.665733298 2024-05-10T15:58:39.356967+00:00 19994330.286000009626 29000000.011000040919 27869999.970000028610 3953926.233999968041 60440.665744958 2024-05-10T15:58:40.364343+00:00 19994330.287999991328 28999999.983999971300 27870000.051999989897 3953984.886000037193 60440.665756611 2024-05-10T15:58:41.371221+00:00 19994330.287000000477 29000000.024999979883 27869999.951000031084 3951908.021999955177 60440.665768087 2024-05-10T15:58:42.362725+00:00 19994330.291000008583 28999999.974000100046 27870000.010999981314 3951951.943000019062 60440.665779741 2024-05-10T15:58:43.369604+00:00 19994330.286000009626 29000000.012999888510 27869999.994000021368 3952209.030000030994 60440.665791216 2024-05-10T15:58:44.361107+00:00 19994330.286999940872 28999999.999000068754 27870000.018000010401 3950626.037000000011 60440.665802870 2024-05-10T15:58:45.367986+00:00 19994330.286000009626 29000000.006000000983 27869999.983999971300 3953420.898000001907 60440.665814346 2024-05-10T15:58:46.359490+00:00 19994330.285000089556 28999999.980000000447 27869999.988000039011 3953357.067999958992 60440.665826000 2024-05-10T15:58:47.366369+00:00 19994330.285999890417 28999999.999000001699 27870000.032999929041 3952269.058000028133 60440.665837475 2024-05-10T15:58:48.357872+00:00 19994330.291000008583 28999999.991000000387 27869999.976000070572 3952589.900999962818 60440.665849129 2024-05-10T15:58:49.364751+00:00 19994330.287000060081 29000000.000000000000 27869999.964999910444 3955558.068000019062 60440.665860605 2024-05-10T15:58:50.356254+00:00 19994330.287999991328 29000000.000000000000 27869999.988000039011 3954365.058000028133 60440.665872264 2024-05-10T15:58:51.363629+00:00 19994330.287000060081 28999999.992000009865 27870000.032999988645 3947554.930999993812 60440.665883918 2024-05-10T15:58:52.370509+00:00 19994330.285999890417 29000000.007999990135 27869999.999000068754 3951510.973999977112 60440.665895394 2024-05-10T15:58:53.362012+00:00 19994330.285000089556 29000000.030000001192 27870000.069000009447 3950616.936999977101 60440.665907047 2024-05-10T15:58:54.368891+00:00 19994330.286999940872 28999999.980000019073 27869999.927999969572 3950496.024000049103 60440.665918523 2024-05-10T15:58:55.360394+00:00 19994330.287999991328 29000000.014999989420 27870000.036000009626 3951646.069999992847 60440.665930183 2024-05-10T15:58:56.367770+00:00 19994330.287000060081 28999999.990000009537 27869999.990999940783 3951374.996999979019 60440.665941652 2024-05-10T15:58:57.358777+00:00 19994330.288999918848 29000000.000999990851 27869999.986000061035 3954752.919000030030 60440.665953312 2024-05-10T15:58:58.366152+00:00 19994330.288000110537 29000000.014999989420 27870000.018999930471 3950357.102999985218 60440.665964782 2024-05-10T15:58:59.357159+00:00 19994330.284999970347 28999999.988000039011 27869999.991999980062 3954104.953000009060 60440.665976441 2024-05-10T15:59:00.364534+00:00 19994330.286000009626 28999999.977999988943 27869999.942000031471 3952235.991999983788 60440.665987912 2024-05-10T15:59:01.355542+00:00 19994330.284999970347 28999999.999000009149 27870000.022999998182 3953474.965999960899 60440.665999571 2024-05-10T15:59:02.362917+00:00 19994330.287999991328 29000000.008999940008 27870000.029999971390 3950755.111000061035 60440.666011230 2024-05-10T15:59:03.370292+00:00 19994330.291000008583 29000000.008000019938 27869999.996000051498 3953356.957000017166 60440.666022700 2024-05-10T15:59:04.361299+00:00 19994330.287000060081 28999999.975000020117 27869999.960000038147 3953794.046000003815 60440.666034359 2024-05-10T15:59:05.368674+00:00 19994330.286999940872 29000000.021999958903 27870000.029999971390 3955318.880999923218 60440.666045835 2024-05-10T15:59:06.360177+00:00 19994330.286000009626 28999999.994000080973 27869999.975999951363 3951529.151000022888 60440.666057489 2024-05-10T15:59:07.367056+00:00 19994330.284000039101 29000000.011999960989 27870000.039999999106 3950935.953000069130 60440.666068965 2024-05-10T15:59:08.358560+00:00 19994330.286999940872 28999999.998000029474 27869999.969000000507 3952061.808999896049 60440.666080618 2024-05-10T15:59:09.365439+00:00 19994330.289000030607 28999999.995999928564 27870000.003999989480 3956181.205000042915 60440.666092094 2024-05-10T15:59:10.356942+00:00 19994330.287999998778 29000000.008000019938 27870000.000999998301 3950503.970000029076 60440.666103754 2024-05-10T15:59:11.364317+00:00 19994330.285999998450 28999999.993000030518 27869999.993999991566 3951712.840999960899 60440.666115223 2024-05-10T15:59:12.355325+00:00 19994330.287999998778 29000000.009999990463 27870000.024000018835 3956137.116999983788 60440.666126883 2024-05-10T15:59:13.362699+00:00 19994330.285000011325 29000000.004999998957 27870000.041000008583 3950593.956000090111 60440.666138543 2024-05-10T15:59:14.370075+00:00 19994330.289999991655 28999999.996000051498 27870000.028000000864 3954099.049999951851 60440.666150013 2024-05-10T15:59:15.361082+00:00 19994330.285000011325 28999999.980999950320 27869999.942000001669 3950931.026999949943 60440.666161672 2024-05-10T15:59:16.368457+00:00 19994330.284999981523 29000000.011000040919 27870000.016999959946 3950881.093999981880 60440.666173142 2024-05-10T15:59:17.359465+00:00 19994330.291000008583 28999999.991999980062 27869999.959000051022 3952255.854000092018 60440.666184802 2024-05-10T15:59:18.366840+00:00 19994330.289000000805 29000000.014999989420 27869999.998999949545 3952692.032999991905 60440.666196271 2024-05-10T15:59:19.357847+00:00 19994330.285000000149 28999999.993000030518 27870000.029000040144 3951857.069000006188 60440.666207931 2024-05-10T15:59:20.365222+00:00 19994330.286000009626 28999999.991999980062 27869999.956999961287 3958193.985999941826 60440.666219407 2024-05-10T15:59:21.356725+00:00 19994330.287000000477 29000000.008999940008 27870000.018000010401 3953519.963000059128 60440.666231060 2024-05-10T15:59:22.363604+00:00 19994330.287999991328 29000000.004000000656 27870000.037000000477 3950556.085999966133 60440.666242720 2024-05-10T15:59:23.370980+00:00 19994330.285000029951 28999999.967000000179 27869999.949000000954 3948672.876999973785 60440.666254190 2024-05-10T15:59:24.361987+00:00 19994330.288999971002 29000000.043000001460 27870000.106000009924 3953131.090000032913 60440.666265849 2024-05-10T15:59:25.369362+00:00 19994330.287999991328 28999999.989000011235 27869999.949999991804 3952183.883000016212 60440.666277319 2024-05-10T15:59:26.360369+00:00 19994330.285000029951 29000000.000000000000 27869999.991999980062 3949158.042999982834 60440.666288978 2024-05-10T15:59:27.367745+00:00 19994330.287999991328 28999999.979999989271 27870000.014999989420 3950665.960999966133 60440.666300454 2024-05-10T15:59:28.359248+00:00 19994330.287000000477 29000000.025000009686 27869999.965000029653 3950780.001000047196 60440.666312108 2024-05-10T15:59:29.366127+00:00 19994330.285000029951 28999999.991000000387 27870000.006999969482 3951152.151000022888 60440.666323584 2024-05-10T15:59:30.357630+00:00 19994330.288999971002 28999999.988000009209 27870000.022999998182 3951049.964999914169 60440.666335237 2024-05-10T15:59:31.364509+00:00 19994330.288999971002 29000000.041000008583 27869999.997000098228 3954159.008000016212 60440.666346713 2024-05-10T15:59:32.356012+00:00 19994330.287000000477 28999999.981000009924 27870000.028999920934 3952801.902999997139 60440.666358373 2024-05-10T15:59:33.363388+00:00 19994330.282999988645 28999999.974999960512 27869999.915000081062 3950449.942000031006 60440.666370026 2024-05-10T15:59:34.370267+00:00 19994330.292000059038 29000000.027000010014 27870000.013999938965 3948187.210000038147 60440.666381502 2024-05-10T15:59:35.361771+00:00 19994330.285999950022 28999999.981999989599 27870000.037999991328 3954235.884999989998 60440.666393156 2024-05-10T15:59:36.368649+00:00 19994330.284999970347 28999999.993000030518 27869999.925999999046 3953467.018000007141 60440.666404631 2024-05-10T15:59:37.360153+00:00 19994330.287000060081 28999999.986000001431 27870000.014000058174 3952906.982999920845 60440.666416291 2024-05-10T15:59:38.367528+00:00 19994330.286000009626 29000000.037000000477 27870000.039999961853 3951776.022000073921 60440.666427761 2024-05-10T15:59:39.358535+00:00 19994330.289999961853 28999999.990999940783 27869999.977000001818 3956920.949999928009 60440.666439421 2024-05-10T15:59:40.365910+00:00 19994330.286000009626 29000000.006000038236 27869999.995000001043 3950626.980000019073 60440.666450896 2024-05-10T15:59:41.357413+00:00 19994330.287000060081 28999999.968999978155 27869999.993000030518 3949004.111000061035 60440.666462550 2024-05-10T15:59:42.364293+00:00 19994330.288999918848 29000000.047999981791 27870000.050999999046 3951515.002999901772 60440.666474020 2024-05-10T15:59:43.355300+00:00 19994330.286000009626 28999999.992000099272 27869999.954999919981 3948167.839000105858 60440.666485679 2024-05-10T15:59:44.362675+00:00 19994330.284000039101 28999999.988999959081 27870000.044000029564 3955462.116999983788 60440.666497339 2024-05-10T15:59:45.370050+00:00 19994330.289000030607 28999999.988000039011 27870000.021000031382 3955782.976999998093 60440.666508809 2024-05-10T15:59:46.361057+00:00 19994330.288999918848 29000000.013999938965 27869999.932000000030 3955553.947999954224 60440.666520468 2024-05-10T15:59:47.368432+00:00 19994330.289000030607 28999999.996000051498 27870000.033000010997 3951054.981000065804 60440.666531938 2024-05-10T15:59:48.359440+00:00 19994330.284000039101 28999999.983999971300 27869999.997999999672 3959800.035999894142 60440.666543597 2024-05-10T15:59:49.366815+00:00 19994330.286999940872 29000000.003999948502 27870000.004999998957 3956126.050999999046 60440.666555068 2024-05-10T15:59:50.357822+00:00 19994330.286000009626 28999999.998000029474 27869999.986000020057 3955469.891000031959 60440.666566727 2024-05-10T15:59:51.365197+00:00 19994330.286000009626 29000000.016999959946 27869999.975999981165 3953866.096000074875 60440.666578203 2024-05-10T15:59:52.356700+00:00 19994330.286999940872 28999999.988000039011 27870000.015000019222 3952967.004999995232 60440.666589862 2024-05-10T15:59:53.364076+00:00 19994330.290000081062 28999999.983999971300 27870000.023999989033 3955947.990000010002 60440.666601332 2024-05-10T15:59:54.355083+00:00 19994330.286000009626 29000000.047000050545 27870000.024999979883 3952655.936999917030 60440.666612986 2024-05-10T15:59:55.361962+00:00 19994330.289999961853 28999999.973000049591 27870000.001000050455 3951663.103000044823 60440.666624645 2024-05-10T15:59:56.369337+00:00 19994330.281999949366 28999999.991999980062 27869999.970999959856 3948534.899999976158 60440.666636115 2024-05-10T15:59:57.360345+00:00 19994330.287999991328 29000000.009999990463 27870000.022000011057 3954142.039000033867 60440.666647775 2024-05-10T15:59:58.367720+00:00 19994330.286000009626 29000000.003999948502 27869999.982999980450 3952390.041000009049 60440.666659244 2024-05-10T15:59:59.358727+00:00 19994330.291000008583 28999999.993999999017 27869999.995000001043 3950274.992999910843 60440.666670904 2024-05-10T16:00:00.366102+00:00 19994330.282999988645 28999999.997999999672 27869999.970000028610 3954156.040000081062 60440.666682380 2024-05-10T16:00:01.357605+00:00 19994330.287000060081 28999999.984000001103 27869999.963999990374 3951634.008000016212 60440.666694033 2024-05-10T16:00:02.364484+00:00 19994330.291000008583 29000000.021000009030 27870000.121999979019 3950485.002999901772 60440.666705509 2024-05-10T16:00:03.355988+00:00 19994330.286000009626 28999999.980999980122 27869999.906000021845 3953977.847000002861 60440.666717163 2024-05-10T16:00:04.362867+00:00 19994330.285999998450 29000000.010000020266 27869999.990000009537 3953292.022000073921 60440.666728823 2024-05-10T16:00:05.370242+00:00 19994330.285000000149 28999999.993000000715 27870000.029999971390 3951050.077999948990 60440.666740298 2024-05-10T16:00:06.361746+00:00 19994330.289000000805 29000000.004999998957 27870000.001000050455 3952282.006999969017 60440.666751952 2024-05-10T16:00:07.368625+00:00 19994330.287999998778 29000000.010000020266 27870000.023999929428 3953536.951000093948 60440.666763428 2024-05-10T16:00:08.360128+00:00 19994330.287000000477 29000000.019999980927 27869999.956000089645 3955385.037999988068 60440.666775081 2024-05-10T16:00:09.367007+00:00 19994330.288999989629 28999999.969999969006 27870000.055999990553 3955618.906000018120 60440.666786557 2024-05-10T16:00:10.358510+00:00 19994330.284000009298 29000000.007000029087 27869999.980000019073 3951786.005999923218 60440.666798211 2024-05-10T16:00:11.365389+00:00 19994330.289000000805 28999999.999000009149 27869999.983999971300 3950777.091000080109 60440.666809686 2024-05-10T16:00:12.356892+00:00 19994330.285000000149 28999999.978999968618 27869999.963999990374 3947427.990999937057 60440.666821340 2024-05-10T16:00:13.363772+00:00 19994330.287000000477 29000000.031000021845 27870000.049999948591 3953266.011000037193 60440.666832816 2024-05-10T16:00:14.355275+00:00 19994330.287000000477 28999999.991999980062 27869999.999000068754 3957249.958999990951 60440.666844475 2024-05-10T16:00:15.362650+00:00 19994330.287999991328 29000000.004000011832 27870000.033999919891 3949999.939999938011 60440.666856129 2024-05-10T16:00:16.369529+00:00 19994330.287999991328 28999999.993999961764 27869999.946000099182 3955080.082000017166 60440.666867604 2024-05-10T16:00:17.361033+00:00 19994330.288000050932 29000000.004999998957 27870000.006999969482 3958051.922999978065 60440.666879258 2024-05-10T16:00:18.367912+00:00 19994330.287999991328 28999999.990000009537 27870000.054999951273 3952616.071000099182 60440.666890734 2024-05-10T16:00:19.359415+00:00 19994330.282000008970 29000000.002000089735 27869999.953000068665 3955484.015999913216 60440.666902394 2024-05-10T16:00:20.366790+00:00 19994330.287999991328 29000000.008999940008 27870000.018000010401 3955341.962000011932 60440.666913863 2024-05-10T16:00:21.357797+00:00 19994330.287999991328 29000000.000000000000 27870000.004999998957 3949807.060999989975 60440.666925523 2024-05-10T16:00:22.365173+00:00 19994330.287000000477 28999999.988000039011 27869999.934999939054 3945428.965000032913 60440.666936993 2024-05-10T16:00:23.356180+00:00 19994330.291000008583 28999999.993999961764 27870000.021000031382 3950773.975999950897 60440.666948652 2024-05-10T16:00:24.363555+00:00 19994330.288999971002 28999999.993999961764 27870000.045000001788 3952146.033000112046 60440.666960122 2024-05-10T16:00:25.354562+00:00 19994330.284000039101 29000000.040000081062 27869999.975000001490 3950129.992999910843 60440.666971782 2024-05-10T16:00:26.361937+00:00 19994330.283999979496 28999999.972999930382 27870000.024000000209 3949891.016000031959 60440.666983435 2024-05-10T16:00:27.368816+00:00 19994330.287000000477 29000000.000000000000 27869999.980999991298 3952750.998999952804 60440.666994911 2024-05-10T16:00:28.360320+00:00 19994330.287999991328 28999999.999000068754 27869999.989000011235 3950798.978000044823 60440.667006565 2024-05-10T16:00:29.367199+00:00 19994330.287000000477 29000000.031000021845 27870000.025999989361 3956638.049999951851 60440.667018041 2024-05-10T16:00:30.358702+00:00 19994330.287999991328 28999999.977000001818 27869999.958000000566 3949874.936000109185 60440.667029700 2024-05-10T16:00:31.366077+00:00 19994330.287999991328 29000000.004999998957 27870000.030000001192 3953482.051999927033 60440.667041170 2024-05-10T16:00:32.357084+00:00 19994330.287999991328 28999999.991999980062 27870000.032999988645 3950005.999000072014 60440.667052824 2024-05-10T16:00:33.363963+00:00 19994330.284000039101 29000000.010999921709 27869999.980000019073 3951378.974999905098 60440.667064299 2024-05-10T16:00:34.355467+00:00 19994330.284999970347 28999999.988000039011 27870000.000999990851 3956060.973000050057 60440.667075953 2024-05-10T16:00:35.362346+00:00 19994330.291000008583 28999999.990000009537 27869999.969999969006 3950708.026999949943 60440.667087613 2024-05-10T16:00:36.369721+00:00 19994330.282000061125 29000000.010999999940 27869999.980000019073 3954313.991000055801 60440.667099082 2024-05-10T16:00:37.360728+00:00 19994330.292999979109 29000000.003000009805 27869999.986000001431 3951740.970000029076 60440.667110742 2024-05-10T16:00:38.368104+00:00 19994330.286999940872 28999999.993000000715 27870000.035000029951 3948736.997999907006 60440.667122218 2024-05-10T16:00:39.359607+00:00 19994330.286000009626 29000000.013000000268 27870000.034999970347 3954428.092000008095 60440.667133871 2024-05-10T16:00:40.366486+00:00 19994330.285000089556 28999999.997999999672 27870000.020000040531 3948993.937000035774 60440.667145347 2024-05-10T16:00:41.357989+00:00 19994330.284999970347 28999999.984000001103 27869999.947999950498 3955233.016000031959 60440.667157001 2024-05-10T16:00:42.364868+00:00 19994330.291000008583 29000000.021000001580 27869999.989000018686 3952218.970999956131 60440.667168477 2024-05-10T16:00:43.356372+00:00 19994330.282999988645 28999999.987000018358 27869999.991999980062 3952969.072000027169 60440.667180130 2024-05-10T16:00:44.363251+00:00 19994330.291000008583 28999999.997999999672 27870000.034000039101 3954906.074000000954 60440.667191606 2024-05-10T16:00:45.354754+00:00 19994330.287999991328 28999999.987999979407 27869999.960999969393 3953777.883000016212 60440.667203265 2024-05-10T16:00:46.362129+00:00 19994330.284999970347 29000000.013000011444 27870000.032999988645 3957767.008999944199 60440.667214919 2024-05-10T16:00:47.369008+00:00 19994330.287000060081 28999999.986999988556 27869999.978999968618 3951708.019999980927 60440.667226395 2024-05-10T16:00:48.360511+00:00 19994330.286999940872 29000000.003000020981 27870000.032999988645 3948628.009000062943 60440.667238048 2024-05-10T16:00:49.367391+00:00 19994330.286000009626 28999999.997999969870 27870000.003000020981 3951220.953999996185 60440.667249524 2024-05-10T16:00:50.358894+00:00 19994330.287000060081 29000000.022000011057 27869999.971000079066 3948022.947999954224 60440.667261178 2024-05-10T16:00:51.365773+00:00 19994330.287999991328 29000000.018999990076 27870000.013000011444 3957967.075000048149 60440.667272653 2024-05-10T16:00:52.357276+00:00 19994330.291000008583 28999999.970000028610 27869999.994999889284 3949642.953999996185 60440.667284307 2024-05-10T16:00:53.364155+00:00 19994330.286000009626 29000000.009999990463 27870000.022000070661 3952564.967000008095 60440.667295783 2024-05-10T16:00:54.355658+00:00 19994330.284999970347 29000000.001000050455 27870000.028000000864 3949406.032999991905 60440.667307443 2024-05-10T16:00:55.363034+00:00 19994330.286999940872 28999999.968999978155 27869999.934000018984 3948745.039999961853 60440.667318912 2024-05-10T16:00:56.354041+00:00 19994330.285000089556 29000000.021999958903 27870000.097999930382 3948549.996000051033 60440.667330572 2024-05-10T16:00:57.361416+00:00 19994330.287000000477 28999999.996000051498 27869999.903000000864 3945616.976999998093 60440.667342226 2024-05-10T16:00:58.368296+00:00 19994330.287999998778 29000000.010999921709 27870000.021000031382 3949769.977999926079 60440.667353696 2024-05-10T16:00:59.359302+00:00 19994330.289000000805 28999999.990000009537 27869999.991000059992 3949803.039000033867 60440.667365355 2024-05-10T16:01:00.366678+00:00 19994330.287000000477 29000000.024000048637 27870000.022999998182 3952030.047999978065 60440.667376831 2024-05-10T16:01:01.358181+00:00 19994330.287000000477 29000000.016999959946 27870000.037999991328 3952242.983000040054 60440.667388484 2024-05-10T16:01:02.365060+00:00 19994330.285999998450 28999999.932000041008 27869999.949999928474 3951749.924000024796 60440.667399960 2024-05-10T16:01:03.356563+00:00 19994330.284000009298 29000000.062000039965 27869999.982999999076 3948426.090000032913 60440.667411614 2024-05-10T16:01:04.363443+00:00 19994330.289000000805 28999999.970999959856 27870000.034000009298 3947709.882999897003 60440.667423090 2024-05-10T16:01:05.354946+00:00 19994330.289999991655 28999999.985000010580 27869999.986999988556 3948965.111999989022 60440.667434744 2024-05-10T16:01:06.361825+00:00 19994330.289000000805 29000000.036000009626 27870000.003000009805 3947063.955000042915 60440.667446403 2024-05-10T16:01:07.369200+00:00 19994330.282999988645 28999999.985000010580 27869999.918000001460 3953955.000000000000 60440.667457879 2024-05-10T16:01:08.360703+00:00 19994330.289000000805 28999999.993999961764 27870000.023999989033 3945784.953999996185 60440.667469532 2024-05-10T16:01:09.367582+00:00 19994330.285999979824 28999999.990000009537 27870000.065000001341 3955990.082000017166 60440.667481008 2024-05-10T16:01:10.359086+00:00 19994330.285000000149 28999999.993000030518 27869999.981000009924 3956095.016999959946 60440.667492667 2024-05-10T16:01:11.366461+00:00 19994330.287999991328 29000000.001999970526 27869999.970999989659 3953483.974000095855 60440.667504137 2024-05-10T16:01:12.357468+00:00 19994330.288000050932 29000000.019999980927 27870000.062000039965 3952037.956999897957 60440.667515797 2024-05-10T16:01:13.364843+00:00 19994330.289999961853 28999999.975999999791 27870000.023999989033 3959526.896000028122 60440.667527267 2024-05-10T16:01:14.355851+00:00 19994330.284000039101 29000000.007999990135 27869999.924000021070 3952825.009999989998 60440.667538926 2024-05-10T16:01:15.363226+00:00 19994330.285999950022 29000000.018000010401 27870000.052999969572 3950861.983999968041 60440.667550396 2024-05-10T16:01:16.354233+00:00 19994330.288000050932 29000000.002999991179 27870000.036000009626 3955350.104000092018 60440.667562055 2024-05-10T16:01:17.361608+00:00 19994330.287999991328 28999999.973000019789 27869999.962999999523 3948708.059000014793 60440.667573710 2024-05-10T16:01:18.368487+00:00 19994330.283999979496 29000000.017999980599 27869999.925000008196 3955763.927999998908 60440.667585185 2024-05-10T16:01:19.359990+00:00 19994330.291999999434 29000000.012000020593 27870000.075999978930 3952143.977000000887 60440.667596844 2024-05-10T16:01:20.367366+00:00 19994330.286000009626 28999999.977999988943 27869999.963999990374 3954024.043000000063 60440.667608315 2024-05-10T16:01:21.358373+00:00 19994330.287000000477 28999999.991999980062 27869999.947000030428 3957009.974000000861 60440.667619974 2024-05-10T16:01:22.365749+00:00 19994330.287000000477 29000000.013000011444 27870000.054000020027 3956392.092999998014 60440.667631444 2024-05-10T16:01:23.356755+00:00 19994330.285999950022 29000000.010999981314 27870000.013999938965 3955437.920000001788 60440.667643103 2024-05-10T16:01:24.364131+00:00 19994330.285000089556 29000000.006000038236 27870000.031000021845 3952783.092999998014 60440.667654573 2024-05-10T16:01:25.355138+00:00 19994330.286000009626 28999999.992999970913 27869999.991999980062 3953429.975000001024 60440.667666233 2024-05-10T16:01:26.362513+00:00 19994330.291999939829 29000000.007000029087 27870000.001000050455 3951659.950999998022 60440.667677703 2024-05-10T16:01:27.353520+00:00 19994330.287999991328 29000000.013000011444 27869999.991999980062 3950921.950000002980 60440.667689362 2024-05-10T16:01:28.360895+00:00 19994330.284999970347 28999999.957999940962 27869999.924000021070 3954620.015000001062 60440.667701016 2024-05-10T16:01:29.367775+00:00 19994330.286000009626 29000000.022000011057 27870000.059000018984 3951591.098999998998 60440.667712491 2024-05-10T16:01:30.359278+00:00 19994330.287999991328 28999999.990000069141 27869999.985999941826 3948626.912000000011 60440.667724146 2024-05-10T16:01:31.366157+00:00 19994330.286000009626 29000000.022999998182 27870000.001000050455 3951735.957999996841 60440.667735621 2024-05-10T16:01:32.357659+00:00 19994330.290000081062 28999999.987999919802 27869999.953999999911 3953809.101000003982 60440.667747275 2024-05-10T16:01:33.364539+00:00 19994330.282999988645 29000000.004999998957 27870000.082999940962 3950834.893999993801 60440.667758751 2024-05-10T16:01:34.356043+00:00 19994330.286999940872 28999999.983000040054 27870000.000000000000 3948478.038999997079 60440.667770404 2024-05-10T16:01:35.362922+00:00 19994330.289000030607 29000000.008000019938 27869999.952000018209 3952319.061000003945 60440.667781880 2024-05-10T16:01:36.354425+00:00 19994330.286000009626 28999999.983999971300 27870000.019000049680 3955403.975999996066 60440.667793539 2024-05-10T16:01:37.361800+00:00 19994330.287999991328 29000000.042000059038 27870000.026999950409 3953201.927000001073 60440.667805193 2024-05-10T16:01:38.368679+00:00 19994330.287999991328 28999999.960999969393 27869999.939000010490 3950397.042000011075 60440.667816669 2024-05-10T16:01:39.360182+00:00 19994330.286000009626 28999999.983999971300 27869999.986999988556 3952150.044999986887 60440.667828322 2024-05-10T16:01:40.367062+00:00 19994330.284999970347 29000000.011000040919 27870000.008999940008 3955324.007000014186 60440.667839798 2024-05-10T16:01:41.358565+00:00 19994330.289000030607 29000000.003000020981 27870000.035999998450 3953878.973999992013 60440.667851457 2024-05-10T16:01:42.365940+00:00 19994330.286000009626 29000000.033999919891 27870000.004000000656 3955306.951000005007 60440.667862928 2024-05-10T16:01:43.356947+00:00 19994330.289999961853 28999999.999000068754 27869999.998999990523 3957265.979000002146 60440.667874587 2024-05-10T16:01:44.364323+00:00 19994330.284999970347 28999999.975000020117 27869999.969000011683 3956991.042999998201 60440.667886057 2024-05-10T16:01:45.355330+00:00 19994330.288000110537 29000000.004999998957 27870000.041999980807 3950076.997999995947 60440.667897717 2024-05-10T16:01:46.362705+00:00 19994330.285999890417 29000000.004999998957 27869999.969999998808 3954921.998999997973 60440.667909192 2024-05-10T16:01:47.354208+00:00 19994330.287000060081 28999999.991999980062 27870000.015999998897 3952318.023000001907 60440.667920846 2024-05-10T16:01:48.361087+00:00 19994330.286999940872 29000000.013000011444 27870000.022999998182 3952525.969999998808 60440.667932505 2024-05-10T16:01:49.368462+00:00 19994330.287000060081 29000000.001999970526 27869999.997000008821 3947528.002000004053 60440.667943975 2024-05-10T16:01:50.359470+00:00 19994330.286999940872 28999999.989000000060 27870000.022999998182 3956008.028999999166 60440.667955635 2024-05-10T16:01:51.366845+00:00 19994330.291000001132 28999999.991000000387 27869999.977000001818 3948521.076999992132 60440.667967105 2024-05-10T16:01:52.357852+00:00 19994330.284000001848 29000000.013999998569 27869999.962999999523 3950735.929000020027 60440.667978764 2024-05-10T16:01:53.365227+00:00 19994330.285999998450 28999999.995000001043 27870000.009999990463 3950716.965999991167 60440.667990240 2024-05-10T16:01:54.356730+00:00 19994330.287999998778 29000000.018000010401 27870000.053000029176 3950843.069999992847 60440.668001894 2024-05-10T16:01:55.363610+00:00 19994330.287999998778 28999999.993999991566 27869999.934999998659 3950197.923999994993 60440.668013369 2024-05-10T16:01:56.355113+00:00 19994330.285999998450 29000000.000999990851 27870000.002999961376 3952859.036000012886 60440.668025029 2024-05-10T16:01:57.362488+00:00 19994330.289000000805 28999999.987000018358 27870000.012000020593 3952922.946999996901 60440.668036499 2024-05-10T16:01:58.353495+00:00 19994330.287999991328 28999999.997000008821 27870000.027000010014 3951894.060000001919 60440.668048158 2024-05-10T16:01:59.360870+00:00 19994330.286000009626 29000000.004000011832 27869999.977999988943 3952922.910999984015 60440.668059812 2024-05-10T16:02:00.367750+00:00 19994330.283999979496 28999999.992999970913 27870000.003999948502 3949435.067000002135 60440.668071288 2024-05-10T16:02:01.359252+00:00 19994330.292000029236 29000000.022999998182 27870000.039000030607 3952740.807999997865 60440.668082947 2024-05-10T16:02:02.366628+00:00 19994330.283999979496 28999999.991999980062 27869999.975000020117 3946042.325000017881 60440.668094417 2024-05-10T16:02:03.357635+00:00 19994330.286000009626 28999999.975000020117 27869999.950000051409 3954766.961999983061 60440.668106076 2024-05-10T16:02:04.365010+00:00 19994330.291000008583 29000000.015999969095 27870000.060999989510 3953259.979000002146 60440.668117546 2024-05-10T16:02:05.356018+00:00 19994330.284999970347 28999999.979000028223 27869999.910999890417 3945881.969000012148 60440.668129206 2024-05-10T16:02:06.363393+00:00 19994330.289000030607 29000000.018000010401 27870000.085000038147 3956989.039999992121 60440.668140681 2024-05-10T16:02:07.354895+00:00 19994330.284999970347 29000000.015999969095 27869999.952000018209 3953153.967999995220 60440.668152335 2024-05-10T16:02:08.361775+00:00 19994330.287000000477 28999999.998000029474 27870000.029000040144 3957818.969999998808 60440.668163811 2024-05-10T16:02:09.353279+00:00 19994330.285000029951 28999999.981999989599 27870000.009999990463 3948828.006999998819 60440.668175465 2024-05-10T16:02:10.360158+00:00 19994330.287999991328 29000000.001999970526 27870000.008999940008 3946100.911000012886 60440.668187124 2024-05-10T16:02:11.367533+00:00 19994330.291000008583 29000000.014999989420 27870000.026000019163 3951582.064999998081 60440.668198594 2024-05-10T16:02:12.358540+00:00 19994330.284999970347 29000000.006000038236 27869999.978000041097 3954667.041999996174 60440.668210254 2024-05-10T16:02:13.365915+00:00 19994330.288000050932 29000000.008000019938 27869999.985999941826 3951007.955999999773 60440.668221724 2024-05-10T16:02:14.356922+00:00 19994330.284999970347 28999999.993000030518 27869999.981000069529 3954409.041999996174 60440.668233383 2024-05-10T16:02:15.364298+00:00 19994330.285000029951 28999999.971999999136 27869999.966999888420 3953763.928000003099 60440.668244859 2024-05-10T16:02:16.355801+00:00 19994330.287999991328 29000000.014999989420 27870000.005000110716 3956601.011999994982 60440.668256512 2024-05-10T16:02:17.362680+00:00 19994330.287000000477 28999999.995999928564 27870000.004999998957 3953080.072000027169 60440.668267988 2024-05-10T16:02:18.354183+00:00 19994330.289999961853 29000000.004000071436 27870000.014999989420 3956253.991999983788 60440.668279648 2024-05-10T16:02:19.361558+00:00 19994330.287999991328 29000000.007999900728 27870000.030999898911 3956178.953000009060 60440.668291118 2024-05-10T16:02:20.352565+00:00 19994330.286000009626 28999999.985000010580 27869999.993000000715 3951399.026999980211 60440.668302777 2024-05-10T16:02:21.359941+00:00 19994330.286000009626 28999999.992000099272 27869999.952999990433 3949956.981000006199 60440.668314431 2024-05-10T16:02:22.366820+00:00 19994330.284999970347 29000000.014999989420 27870000.047000009567 3954769.039000004996 60440.668325907 2024-05-10T16:02:23.358323+00:00 19994330.290000081062 28999999.987999919802 27869999.986000001431 3955941.060999989975 60440.668337560 2024-05-10T16:02:24.365202+00:00 19994330.283999919891 29000000.002000089735 27869999.979999989271 3956357.982000023127 60440.668349036 2024-05-10T16:02:25.356706+00:00 19994330.292000059038 28999999.992999911308 27869999.994000021368 3952087.854999959003 60440.668360690 2024-05-10T16:02:26.363585+00:00 19994330.284999970347 29000000.001000050455 27870000.021000001580 3952115.049000024796 60440.668372165 2024-05-10T16:02:27.355088+00:00 19994330.286000009626 29000000.013999998569 27870000.002999991179 3950125.046999990940 60440.668383825 2024-05-10T16:02:28.362463+00:00 19994330.286000009626 28999999.995999999344 27870000.024999979883 3950258.023000001907 60440.668395295 2024-05-10T16:02:29.353470+00:00 19994330.289000030607 28999999.989999990910 27869999.969000041485 3952401.983000040054 60440.668406954 2024-05-10T16:02:30.360845+00:00 19994330.284999970347 29000000.021999999881 27869999.986999988556 3952011.980999947060 60440.668418608 2024-05-10T16:02:31.367725+00:00 19994330.286000009626 29000000.023999989033 27870000.032000008970 3954692.924000024796 60440.668430083 2024-05-10T16:02:32.359228+00:00 19994330.292999979109 28999999.964000020176 27869999.959999978542 3949918.078000009060 60440.668441737 2024-05-10T16:02:33.366107+00:00 19994330.286000009626 29000000.004999998957 27870000.040000021458 3952946.031000018120 60440.668453213 2024-05-10T16:02:34.357610+00:00 19994330.286000009626 28999999.995000001043 27869999.958999991417 3953284.957999945153 60440.668464873 2024-05-10T16:02:35.364986+00:00 19994330.284999970347 28999999.999000009149 27870000.044000029564 3954428.050000011921 60440.668476342 2024-05-10T16:02:36.355992+00:00 19994330.287999991328 29000000.000999990851 27870000.013999998569 3950290.957000017166 60440.668488002 2024-05-10T16:02:37.363368+00:00 19994330.284000039101 29000000.000000000000 27869999.923999968916 3952323.007000029087 60440.668499478 2024-05-10T16:02:38.354871+00:00 19994330.287999991328 28999999.985000010580 27870000.020999971777 3952550.943999946117 60440.668511131 2024-05-10T16:02:39.361750+00:00 19994330.289000030607 29000000.009999990463 27870000.042000059038 3950645.081000030041 60440.668522607 2024-05-10T16:02:40.353253+00:00 19994330.286999940872 29000000.022000011057 27869999.985999941826 3951045.954999982845 60440.668534261 2024-05-10T16:02:41.360133+00:00 19994330.290000081062 28999999.987999979407 27869999.981000069529 3952483.022000014782 60440.668545920 2024-05-10T16:02:42.367508+00:00 19994330.284999970347 28999999.995999988168 27870000.028999920934 3952775.990999997128 60440.668557396 2024-05-10T16:02:43.359010+00:00 19994330.286999940872 28999999.988000039011 27869999.997000098228 3951140.930999993812 60440.668569050 2024-05-10T16:02:44.365891+00:00 19994330.285000089556 29000000.030000030994 27870000.009999990463 3955319.106999992859 60440.668580526 2024-05-10T16:02:45.357393+00:00 19994330.287000000477 28999999.974999900907 27869999.967000011355 3953573.930000007153 60440.668592179 2024-05-10T16:02:46.364272+00:00 19994330.289000000805 29000000.004000071436 27869999.985000010580 3951685.898999989033 60440.668603649 2024-05-10T16:02:47.355280+00:00 19994330.286999989301 28999999.995999928564 27870000.043999910355 3952957.171999990940 60440.668615309 2024-05-10T16:02:48.362655+00:00 19994330.285000011325 28999999.995000001043 27869999.966000080109 3952922.900000036228 60440.668626784 2024-05-10T16:02:49.354158+00:00 19994330.287999998778 28999999.991999980062 27870000.085999969393 3954438.107999979984 60440.668638438 2024-05-10T16:02:50.361037+00:00 19994330.286999989301 29000000.032999988645 27869999.929000020027 3956226.064999998081 60440.668649914 2024-05-10T16:02:51.352541+00:00 19994330.285000011325 28999999.988000039011 27869999.960999969393 3950692.809000014793 60440.668661573 2024-05-10T16:02:52.359916+00:00 19994330.291999999434 28999999.990000009537 27870000.057000041008 3955022.148000001907 60440.668673227 2024-05-10T16:02:53.366795+00:00 19994330.285000000149 29000000.018000010401 27869999.967999938875 3956836.889999986161 60440.668684702 2024-05-10T16:02:54.358298+00:00 19994330.286000009626 28999999.993999961764 27870000.052999969572 3956783.935000001919 60440.668696356 2024-05-10T16:02:55.365177+00:00 19994330.287000000477 28999999.991000059992 27869999.981999989599 3952921.128000020981 60440.668707832 2024-05-10T16:02:56.356680+00:00 19994330.287999991328 28999999.998000029474 27870000.001000050455 3957575.953999996185 60440.668719485 2024-05-10T16:02:57.363560+00:00 19994330.285999979824 29000000.009999990463 27869999.950000051409 3953756.000000000000 60440.668730961 2024-05-10T16:02:58.355063+00:00 19994330.286000009626 29000000.000000000000 27870000.024999998510 3949539.047999978065 60440.668742621 2024-05-10T16:02:59.362438+00:00 19994330.287000000477 28999999.995999928564 27870000.037999998778 3950246.022000014782 60440.668754091 2024-05-10T16:03:00.353445+00:00 19994330.290000021458 29000000.000000000000 27869999.958000000566 3950759.941999971867 60440.668765750 2024-05-10T16:03:01.360820+00:00 19994330.287000000477 29000000.000000000000 27870000.006999999285 3949512.002000033855 60440.668777220 2024-05-10T16:03:02.351828+00:00 19994330.285999950022 29000000.004999998957 27870000.023999989033 3952511.101000010967 60440.668788880 2024-05-10T16:03:03.359203+00:00 19994330.289000030607 28999999.995000001043 27869999.965999990702 3953975.939999998081 60440.668800539 2024-05-10T16:03:04.366578+00:00 19994330.284999970347 29000000.002999998629 27870000.024000018835 3954406.992999970913 60440.668812009 2024-05-10T16:03:05.357585+00:00 19994330.289000030607 29000000.002000000328 27870000.011000011116 3948297.962999999989 60440.668823669 2024-05-10T16:03:06.364961+00:00 19994330.283999979496 29000000.015000000596 27869999.988999988884 3948990.037999988068 60440.668835138 2024-05-10T16:03:07.355968+00:00 19994330.289000030607 28999999.974000010639 27869999.959000021219 3950373.083000003826 60440.668846798 2024-05-10T16:03:08.363343+00:00 19994330.289999961853 28999999.997000008821 27870000.015999969095 3955914.819000006188 60440.668858274 2024-05-10T16:03:09.354846+00:00 19994330.285000029951 29000000.000999990851 27869999.981999989599 3959411.088999987114 60440.668869928 2024-05-10T16:03:10.361725+00:00 19994330.284999970347 29000000.004000011832 27870000.011000040919 3952415.925000011921 60440.668881403 2024-05-10T16:03:11.353228+00:00 19994330.288999971002 28999999.991999980062 27869999.978999968618 3962672.117000042927 60440.668893057 2024-05-10T16:03:12.360108+00:00 19994330.285000089556 29000000.021000031382 27870000.064000010490 3961205.009999989998 60440.668904716 2024-05-10T16:03:13.367482+00:00 19994330.286999940872 28999999.977000001818 27869999.923999968916 3958163.946999967098 60440.668916186 2024-05-10T16:03:14.358490+00:00 19994330.289000030607 29000000.029999971390 27870000.129000011832 3956558.972999989986 60440.668927846 2024-05-10T16:03:15.365865+00:00 19994330.287999991328 28999999.989000018686 27869999.976000010967 3956439.050000011921 60440.668939316 2024-05-10T16:03:16.356872+00:00 19994330.287000060081 29000000.013000011444 27869999.985000010580 3955087.916000009049 60440.668950975 2024-05-10T16:03:17.364248+00:00 19994330.287999991328 28999999.979999959469 27869999.938000019640 3965168.972000002861 60440.668962451 2024-05-10T16:03:18.355750+00:00 19994330.286000009626 28999999.995999988168 27869999.991999980062 3955841.000000000000 60440.668974104 2024-05-10T16:03:19.362630+00:00 19994330.286999940872 29000000.029000040144 27870000.075999978930 3960656.074999988079 60440.668985580 2024-05-10T16:03:20.354133+00:00 19994330.284999970347 28999999.986999988556 27869999.944000009447 3956513.965000032913 60440.668997240 2024-05-10T16:03:21.361508+00:00 19994330.287999991328 28999999.984999950975 27870000.062000039965 3961995.018000007141 60440.669008709 2024-05-10T16:03:22.352516+00:00 19994330.289000030607 29000000.042999979109 27869999.952999949455 3959278.941999971867 60440.669020369 2024-05-10T16:03:23.359891+00:00 19994330.284000039101 28999999.967000011355 27869999.988999959081 3959023.050000011921 60440.669032023 2024-05-10T16:03:24.366770+00:00 19994330.287999991328 29000000.001000050455 27870000.016000028700 3955426.034999967087 60440.669043499 2024-05-10T16:03:25.358273+00:00 19994330.287999991328 28999999.988999959081 27870000.006999969482 3954258.036000012886 60440.669055152 2024-05-10T16:03:26.365152+00:00 19994330.286999940872 28999999.994000080973 27870000.009000059217 3958644.033999979030 60440.669066628 2024-05-10T16:03:27.356656+00:00 19994330.285000089556 29000000.024999979883 27870000.021000031382 3956624.843000053894 60440.669078282 2024-05-10T16:03:28.363534+00:00 19994330.288999918848 28999999.995999928564 27869999.949000000954 3957360.065999985207 60440.669089757 2024-05-10T16:03:29.355039+00:00 19994330.286000009626 29000000.007000088692 27870000.006999969482 3958740.047999978065 60440.669101411 2024-05-10T16:03:30.361916+00:00 19994330.287999991328 29000000.005999919027 27869999.990000009537 3959617.969000041019 60440.669112887 2024-05-10T16:03:31.353420+00:00 19994330.285000089556 28999999.973000049591 27870000.029999971390 3959616.950999975204 60440.669124546 2024-05-10T16:03:32.360796+00:00 19994330.291000008583 29000000.003999948502 27869999.986000061035 3959101.930000007153 60440.669136016 2024-05-10T16:03:33.351803+00:00 19994330.284999970347 28999999.986000061035 27869999.956999901682 3956238.127000033855 60440.669147676 2024-05-10T16:03:34.359177+00:00 19994330.286000009626 28999999.993999961764 27869999.999000068754 3957405.940999985207 60440.669159329 2024-05-10T16:03:35.366057+00:00 19994330.286999940872 29000000.027000069618 27870000.059999939054 3957301.023000001907 60440.669170805 2024-05-10T16:03:36.357560+00:00 19994330.287999991328 29000000.004999998957 27869999.999000068754 3955854.962000011932 60440.669182464 2024-05-10T16:03:37.364936+00:00 19994330.287000060081 28999999.968999978155 27869999.975000001490 3959517.078999996185 60440.669193935 2024-05-10T16:03:38.355943+00:00 19994330.286999940872 29000000.004999998957 27869999.991999998689 3958777.020999907982 60440.669205594 2024-05-10T16:03:39.363318+00:00 19994330.287999998778 29000000.024999979883 27870000.003000009805 3959452.877000092994 60440.669217064 2024-05-10T16:03:40.354325+00:00 19994330.289000000805 29000000.003999948502 27870000.030999988317 3956491.079999924172 60440.669228723 2024-05-10T16:03:41.361700+00:00 19994330.282999988645 28999999.997999999672 27869999.994000021368 3956830.958000063896 60440.669240193 2024-05-10T16:03:42.352707+00:00 19994330.287000000477 28999999.988000009209 27870000.000999990851 3959231.993999958038 60440.669251853 2024-05-10T16:03:43.360083+00:00 19994330.291000008583 29000000.006000000983 27870000.013999998569 3951743.001000047196 60440.669263328 2024-05-10T16:03:44.351586+00:00 19994330.282999988645 28999999.977000001818 27869999.967999991030 3958427.987999916077 60440.669274982 2024-05-10T16:03:45.358465+00:00 19994330.289000000805 29000000.037000019103 27869999.972000028938 3960009.099000095855 60440.669286642 2024-05-10T16:03:46.365841+00:00 19994330.287999991328 28999999.979999989271 27870000.007999960333 3958827.996999979019 60440.669298111 2024-05-10T16:03:47.356847+00:00 19994330.286000009626 29000000.005999978632 27870000.034000039101 3956311.960999966133 60440.669309771 2024-05-10T16:03:48.364223+00:00 19994330.289000000805 28999999.987000018358 27870000.002999961376 3951401.972000002861 60440.669321241 2024-05-10T16:03:49.355230+00:00 19994330.285000000149 29000000.021000001580 27869999.985000010580 3960159.003000020981 60440.669332901 2024-05-10T16:03:50.362605+00:00 19994330.289000000805 28999999.995999988168 27869999.971999999136 3955569.973999977112 60440.669344376 2024-05-10T16:03:51.354108+00:00 19994330.283000018448 28999999.990000009537 27870000.045000020415 3959942.006000041962 60440.669356030 2024-05-10T16:03:52.360988+00:00 19994330.292999979109 29000000.003000020981 27869999.981999989599 3957466.993999958038 60440.669367506 2024-05-10T16:03:53.352491+00:00 19994330.284999970347 28999999.977999988943 27869999.936999980360 3959306.008000016212 60440.669379159 2024-05-10T16:03:54.359370+00:00 19994330.287000000477 29000000.000000000000 27870000.043000038713 3955621.937999964226 60440.669390819 2024-05-10T16:03:55.366745+00:00 19994330.284000039101 29000000.023999989033 27870000.004999998957 3956981.136000037193 60440.669402289 2024-05-10T16:03:56.357752+00:00 19994330.287000000477 28999999.991999980062 27870000.005999919027 3956286.955000042915 60440.669413948 2024-05-10T16:03:57.365128+00:00 19994330.287999991328 29000000.002000030130 27869999.980000019073 3956848.972999929916 60440.669425424 2024-05-10T16:03:58.356631+00:00 19994330.287999991328 29000000.004999939352 27870000.067000031471 3959806.101999998093 60440.669437078 2024-05-10T16:03:59.363510+00:00 19994330.287999991328 28999999.976000070572 27869999.929000020027 3960457.919000030030 60440.669448554 2024-05-10T16:04:00.355013+00:00 19994330.288000050932 29000000.005999919027 27869999.998999949545 3958332.955000042915 60440.669460207 2024-05-10T16:04:01.361893+00:00 19994330.283999979496 29000000.009000059217 27870000.042000059038 3953674.077999948990 60440.669471677 2024-05-10T16:04:02.352899+00:00 19994330.287999991328 28999999.996000051498 27870000.006999969482 3957505.036000012886 60440.669483337 2024-05-10T16:04:03.360275+00:00 19994330.289000030607 29000000.016999959946 27869999.993000030518 3956339.975999950897 60440.669494812 2024-05-10T16:04:04.351778+00:00 19994330.285000029951 29000000.008000019938 27869999.990999940783 3960031.927000045776 60440.669506466 2024-05-10T16:04:05.358657+00:00 19994330.285999890417 28999999.997999910265 27870000.022000070661 3958147.006999969017 60440.669518120 2024-05-10T16:04:06.365536+00:00 19994330.289000030607 28999999.980000019073 27869999.978999968618 3956896.023000001907 60440.669529595 2024-05-10T16:04:07.357041+00:00 19994330.289000030607 29000000.001000050455 27869999.995999928564 3959847.042000054847 60440.669541249 2024-05-10T16:04:08.363919+00:00 19994330.282999988645 29000000.004999998957 27869999.985000010580 3957709.987999916077 60440.669552725 2024-05-10T16:04:09.355422+00:00 19994330.289000030607 29000000.008000019938 27869999.973000049591 3957426.963000059128 60440.669564378 2024-05-10T16:04:10.362301+00:00 19994330.284999970347 28999999.998000029474 27870000.085999969393 3956757.027999997139 60440.669575854 2024-05-10T16:04:11.353804+00:00 19994330.287999991328 28999999.995999928564 27869999.980000019073 3956610.947000027169 60440.669587513 2024-05-10T16:04:12.361179+00:00 19994330.287999991328 29000000.019999980927 27869999.963000059128 3958855.009999989998 60440.669598984 2024-05-10T16:04:13.352187+00:00 19994330.287999991328 28999999.986000061035 27870000.018000010401 3953948.009999989998 60440.669610643 2024-05-10T16:04:14.359562+00:00 19994330.287000060081 28999999.996999979019 27870000.044999960810 3957218.988000034820 60440.669622113 2024-05-10T16:04:15.350569+00:00 19994330.287999991328 28999999.993999961764 27870000.008999999613 3961944.065999985207 60440.669633772 2024-05-10T16:04:16.357944+00:00 19994330.284999970347 28999999.978000041097 27869999.953999999911 3957452.912999988068 60440.669645426 2024-05-10T16:04:17.364823+00:00 19994330.287000060081 29000000.028000000864 27870000.008999999613 3959135.011999965180 60440.669656902 2024-05-10T16:04:18.356326+00:00 19994330.287999991328 28999999.986999999732 27869999.949999999255 3958418.016000031959 60440.669668556 2024-05-10T16:04:19.363206+00:00 19994330.284999970347 29000000.010000009090 27870000.053999990225 3955259.990999937057 60440.669680031 2024-05-10T16:04:20.354709+00:00 19994330.291000008583 28999999.996999990195 27869999.941000010818 3959574.064000010025 60440.669691691 2024-05-10T16:04:21.362084+00:00 19994330.286000009626 28999999.988999988884 27870000.002000000328 3957687.985000013839 60440.669703161 2024-05-10T16:04:22.353091+00:00 19994330.286000009626 29000000.019000008702 27870000.050999999046 3956384.891000031959 60440.669714820 2024-05-10T16:04:23.360467+00:00 19994330.286000009626 29000000.002000000328 27869999.961999978870 3956002.093999981880 60440.669726296 2024-05-10T16:04:24.351969+00:00 19994330.287999991328 28999999.997999999672 27870000.064000010490 3958829.065999985207 60440.669737956 2024-05-10T16:04:25.359345+00:00 19994330.286000009626 29000000.009999990463 27869999.967999991030 3957160.993999958038 60440.669749425 2024-05-10T16:04:26.350352+00:00 19994330.287999991328 29000000.005000028759 27870000.000999990851 3958364.906000018120 60440.669761085 2024-05-10T16:04:27.357727+00:00 19994330.287999991328 28999999.977000001818 27870000.009999990463 3959387.083000063896 60440.669772739 2024-05-10T16:04:28.364607+00:00 19994330.287999991328 29000000.005999978632 27869999.985000010580 3953846.004999995232 60440.669784214 2024-05-10T16:04:29.356110+00:00 19994330.286000009626 29000000.008999999613 27869999.985000010580 3955163.962999939919 60440.669795868 2024-05-10T16:04:30.362989+00:00 19994330.284999970347 28999999.987999979407 27870000.013999998569 3955822.962000011932 60440.669807344 2024-05-10T16:04:31.354492+00:00 19994330.287999991328 29000000.004000011832 27870000.023999989033 3958305.057999968994 60440.669818997 2024-05-10T16:04:32.361371+00:00 19994330.284000001848 28999999.980000019073 27869999.958999991417 3957605.946000099182 60440.669830473 2024-05-10T16:04:33.352875+00:00 19994330.289999999106 29000000.037000000477 27870000.012000020593 3954924.082000017166 60440.669842127 2024-05-10T16:04:34.359754+00:00 19994330.289999999106 28999999.972999989986 27869999.985000010580 3959018.978999971878 60440.669853603 2024-05-10T16:04:35.351257+00:00 19994330.286000009626 29000000.007999960333 27870000.108999971300 3958724.973999977112 60440.669865262 2024-05-10T16:04:36.358632+00:00 19994330.287000000477 28999999.977000001818 27869999.894000049680 3957882.960999966133 60440.669876915 2024-05-10T16:04:37.365511+00:00 19994330.285999998450 29000000.018000010401 27869999.980999950320 3959109.026000022888 60440.669888391 2024-05-10T16:04:38.357015+00:00 19994330.287000000477 28999999.998000029474 27870000.049000021070 3956678.947999954224 60440.669900045 2024-05-10T16:04:39.363894+00:00 19994330.287000000477 28999999.996999979019 27869999.971999999136 3960954.991000055801 60440.669911521 2024-05-10T16:04:40.355397+00:00 19994330.285000000149 29000000.000000000000 27870000.006999969482 3957702.047999978065 60440.669923175 2024-05-10T16:04:41.362276+00:00 19994330.289999991655 29000000.014000058174 27869999.985000010580 3961752.055999993812 60440.669934650 2024-05-10T16:04:42.353778+00:00 19994330.288000021130 28999999.993999961764 27870000.052000049502 3958113.022000073921 60440.669946304 2024-05-10T16:04:43.360658+00:00 19994330.287999991328 28999999.993000030518 27869999.949000000954 3962962.960999966133 60440.669957780 2024-05-10T16:04:44.352162+00:00 19994330.285000000149 28999999.978999968618 27869999.928999900818 3957808.942000031006 60440.669969439 2024-05-10T16:04:45.359537+00:00 19994330.285999979824 29000000.014000058174 27870000.091000080109 3957359.067999958992 60440.669980909 2024-05-10T16:04:46.350544+00:00 19994330.285000029951 29000000.014999989420 27870000.000000000000 3958385.929000020027 60440.669992568 2024-05-10T16:04:47.357919+00:00 19994330.287999991328 29000000.004999998957 27870000.021999958903 3956020.037999988068 60440.670004222 2024-05-10T16:04:48.364798+00:00 19994330.287999991328 28999999.990000009537 27869999.986000061035 3951445.031000018120 60440.670015698 2024-05-10T16:04:49.356302+00:00 19994330.289000030607 29000000.033999919891 27870000.018999930471 3962373.048999906052 60440.670027351 2024-05-10T16:04:50.363181+00:00 19994330.287999991328 28999999.961000081152 27869999.949000000954 3956529.892000079155 60440.670038827 2024-05-10T16:04:51.354684+00:00 19994330.286000009626 29000000.009999990463 27870000.019999980927 3953223.975999950897 60440.670050487 2024-05-10T16:04:52.362060+00:00 19994330.284999970347 29000000.031999949366 27870000.032999988645 3957191.101999998093 60440.670061957 2024-05-10T16:04:53.353067+00:00 19994330.288000050932 28999999.978000041097 27869999.950000051409 3957402.007000089157 60440.670073616 2024-05-10T16:04:54.360442+00:00 19994330.284999970347 29000000.004999998957 27870000.026000000536 3957347.933999896049 60440.670085086 2024-05-10T16:04:55.351449+00:00 19994330.289000030607 28999999.980000000447 27870000.022999990731 3955243.020000100136 60440.670096746 2024-05-10T16:04:56.358824+00:00 19994330.287999991328 28999999.991000000387 27869999.938999999315 3959892.034999967087 60440.670108216 2024-05-10T16:04:57.349831+00:00 19994330.286000009626 29000000.010000009090 27870000.037999998778 3952665.000999927986 60440.670119875 2024-05-10T16:04:58.357206+00:00 19994330.288999971002 29000000.011999990791 27869999.967000011355 3957195.925000071991 60440.670131529 2024-05-10T16:04:59.364086+00:00 19994330.287999991328 28999999.984999999404 27869999.978999998420 3954133.072999954224 60440.670143005 2024-05-10T16:05:00.355589+00:00 19994330.284999970347 29000000.009999990463 27870000.041999999434 3954460.965000032913 60440.670154664 2024-05-10T16:05:01.362964+00:00 19994330.285000089556 28999999.997000008821 27869999.991999980062 3956605.916999936104 60440.670166134 2024-05-10T16:05:02.353971+00:00 19994330.286999940872 28999999.987000018358 27869999.974000010639 3955423.117000102997 60440.670177793 2024-05-10T16:05:03.361347+00:00 19994330.289000030607 29000000.018999990076 27870000.069000039250 3955191.013999938965 60440.670189263 2024-05-10T16:05:04.352354+00:00 19994330.287999991328 29000000.008999999613 27869999.945999979973 3953885.993000030983 60440.670200923 2024-05-10T16:05:05.359729+00:00 19994330.286999940872 28999999.981000009924 27870000.050999999046 3951331.904999970924 60440.670212398 2024-05-10T16:05:06.351232+00:00 19994330.286000009626 28999999.991000000387 27869999.969999969006 3956679.052999972831 60440.670224052 2024-05-10T16:05:07.358111+00:00 19994330.287999991328 28999999.995000001043 27870000.035000029951 3957187.914000033867 60440.670235712 2024-05-10T16:05:08.365486+00:00 19994330.284000039101 28999999.995999988168 27869999.936999980360 3954530.047999978065 60440.670247182 2024-05-10T16:05:09.356493+00:00 19994330.289000030607 29000000.028000000864 27870000.043000038713 3955850.001999973785 60440.670258841 2024-05-10T16:05:10.363869+00:00 19994330.289000030607 28999999.996999979019 27869999.991000000387 3953527.920000075828 60440.670270311 2024-05-10T16:05:11.354876+00:00 19994330.284999970347 28999999.993000030518 27869999.986000001431 3954949.158999919891 60440.670281970 2024-05-10T16:05:12.362251+00:00 19994330.287999991328 28999999.982999980450 27870000.016000028700 3957937.964000105858 60440.670293441 2024-05-10T16:05:13.353258+00:00 19994330.287999991328 29000000.018000010401 27869999.964999910444 3954960.975999950897 60440.670305100 2024-05-10T16:05:14.360633+00:00 19994330.284999970347 28999999.998000029474 27870000.044000029564 3960628.072000027169 60440.670316576 2024-05-10T16:05:15.352137+00:00 19994330.287999991328 28999999.991999980062 27869999.988000039011 3952681.875999927986 60440.670328229 2024-05-10T16:05:16.359016+00:00 19994330.286000009626 29000000.021000031382 27870000.003000020981 3956282.141000031959 60440.670339699 2024-05-10T16:05:17.350023+00:00 19994330.287999991328 28999999.967000011355 27870000.002999901772 3951889.947000027169 60440.670351359 2024-05-10T16:05:18.357398+00:00 19994330.286000009626 29000000.028999920934 27870000.006000038236 3951786.011999965180 60440.670363018 2024-05-10T16:05:19.364774+00:00 19994330.287999991328 28999999.995000001043 27870000.006999969482 3949253.003000020981 60440.670374488 2024-05-10T16:05:20.355781+00:00 19994330.286000009626 29000000.006000038236 27869999.984000090510 3954408.837000011932 60440.670386148 2024-05-10T16:05:21.363156+00:00 19994330.289000030607 28999999.988999959081 27870000.012999888510 3954240.128999948967 60440.670397618 2024-05-10T16:05:22.354163+00:00 19994330.282999988645 29000000.014000058174 27870000.001000050455 3955719.986000061035 60440.670409277 2024-05-10T16:05:23.361539+00:00 19994330.287999991328 28999999.970999959856 27869999.965000029653 3957144.044000030030 60440.670420753 2024-05-10T16:05:24.353042+00:00 19994330.289000030607 29000000.019000049680 27869999.993000030518 3959218.940999985207 60440.670432406 2024-05-10T16:05:25.359921+00:00 19994330.286999940872 29000000.016999959946 27870000.053999900818 3955590.072999954224 60440.670443882 2024-05-10T16:05:26.351424+00:00 19994330.289999999106 28999999.990999940783 27869999.973000049591 3957889.980000019073 60440.670455541 2024-05-10T16:05:27.358799+00:00 19994330.285999998450 28999999.995000001043 27869999.983999971300 3955201.960000038147 60440.670467012 2024-05-10T16:05:28.349806+00:00 19994330.287000011653 29000000.006000038236 27870000.022000070661 3952926.005999923218 60440.670478671 2024-05-10T16:05:29.357181+00:00 19994330.283999990672 29000000.008000019938 27870000.015999909490 3957607.052000045776 60440.670490324 2024-05-10T16:05:30.364061+00:00 19994330.287999998778 28999999.970000028610 27869999.984000090510 3957251.950999975204 60440.670501800 2024-05-10T16:05:31.355564+00:00 19994330.287999998778 29000000.003999948502 27869999.996999979019 3950893.014999986161 60440.670513454 2024-05-10T16:05:32.362443+00:00 19994330.285000000149 29000000.008999999613 27869999.982999999076 3955532.978999971878 60440.670524930 2024-05-10T16:05:33.353946+00:00 19994330.291999999434 28999999.999000009149 27870000.021000001580 3956230.016000031959 60440.670536589 2024-05-10T16:05:34.361322+00:00 19994330.286000009626 28999999.980999991298 27869999.943999998271 3957076.001999973785 60440.670548060 2024-05-10T16:05:35.352328+00:00 19994330.287000000477 29000000.022999998182 27870000.005000010133 3951040.966000080109 60440.670559719 2024-05-10T16:05:36.359704+00:00 19994330.282999988645 28999999.982999999076 27870000.035000000149 3952914.940999985207 60440.670571189 2024-05-10T16:05:37.350711+00:00 19994330.287999991328 29000000.021000001580 27870000.007999990135 3957148.128000020981 60440.670582848 2024-05-10T16:05:38.358086+00:00 19994330.289000000805 29000000.010000020266 27870000.024000018835 3954155.888000010978 60440.670594318 2024-05-10T16:05:39.349093+00:00 19994330.285000029951 28999999.981999989599 27869999.974999990314 3954587.087999939919 60440.670605978 2024-05-10T16:05:40.356469+00:00 19994330.290999948978 29000000.012000020593 27870000.044999990612 3952235.975999950897 60440.670617637 2024-05-10T16:05:41.363843+00:00 19994330.287000000477 28999999.962999999523 27869999.924000021070 3950564.015000104904 60440.670629107 2024-05-10T16:05:42.354851+00:00 19994330.283000048250 29000000.003999948502 27870000.032999988645 3954233.921999930870 60440.670640767 2024-05-10T16:05:43.362226+00:00 19994330.287000000477 29000000.032000008970 27870000.022000011057 3954615.016999959946 60440.670652236 2024-05-10T16:05:44.353233+00:00 19994330.285999950022 28999999.991000000387 27869999.945999979973 3953419.108000040054 60440.670663896 2024-05-10T16:05:45.360608+00:00 19994330.288000050932 28999999.981000009924 27869999.995000001043 3961922.004999995232 60440.670675366 2024-05-10T16:05:46.351616+00:00 19994330.285999950022 29000000.022000011057 27870000.010999981314 3949509.920000075828 60440.670687025 2024-05-10T16:05:47.358991+00:00 19994330.294000029564 29000000.004999998957 27869999.998000029474 3953485.928999900818 60440.670698496 2024-05-10T16:05:48.349998+00:00 19994330.283999979496 28999999.979000028223 27870000.045000020415 3957035.066000103951 60440.670710155 2024-05-10T16:05:49.357373+00:00 19994330.287999991328 29000000.003999948502 27869999.989999949932 3954779.100000000093 60440.670721808 2024-05-10T16:05:50.364252+00:00 19994330.284000039101 28999999.995000060648 27869999.978000041097 3958882.822000001092 60440.670733284 2024-05-10T16:05:51.355756+00:00 19994330.289999961853 29000000.034999970347 27870000.023999929428 3954755.139999999199 60440.670744943 2024-05-10T16:05:52.363131+00:00 19994330.286000069231 28999999.978000041097 27869999.967000011355 3956437.975000001024 60440.670756414 2024-05-10T16:05:53.354138+00:00 19994330.283999919891 28999999.987999919802 27869999.965000029653 3953991.887999997940 60440.670768073 2024-05-10T16:05:54.361513+00:00 19994330.291000008583 29000000.035000089556 27870000.044000029564 3953628.129000001121 60440.670779549 2024-05-10T16:05:55.353016+00:00 19994330.286000009626 28999999.983999971300 27870000.018000010401 3957125.020000000019 60440.670791202 2024-05-10T16:05:56.359896+00:00 19994330.287999991328 28999999.998000029474 27869999.985999941826 3954933.949000000954 60440.670802672 2024-05-10T16:05:57.350903+00:00 19994330.286000009626 28999999.979999899864 27869999.956000089645 3955694.949000000954 60440.670814332 2024-05-10T16:05:58.358278+00:00 19994330.286000009626 29000000.014000058174 27870000.071999911219 3953300.050999999046 60440.670825807 2024-05-10T16:05:59.349782+00:00 19994330.287999991328 29000000.003000020981 27869999.935999989510 3954844.017999999225 60440.670837461 2024-05-10T16:06:00.356660+00:00 19994330.284000039101 29000000.003000020981 27870000.057000041008 3959597.087999999989 60440.670849115 2024-05-10T16:06:01.363540+00:00 19994330.291000008583 29000000.004999998957 27870000.039000030607 3955019.912000000011 60440.670860591 2024-05-10T16:06:02.355042+00:00 19994330.287999991328 29000000.000000000000 27869999.947999950498 3957107.050999999046 60440.670872245 2024-05-10T16:06:03.361922+00:00 19994330.286000009626 29000000.010999921709 27870000.022999998182 3955513.942000002135 60440.670883720 2024-05-10T16:06:04.353425+00:00 19994330.284999970347 28999999.965000029653 27869999.985000010580 3959392.973999998998 60440.670895380 2024-05-10T16:06:05.360801+00:00 19994330.286999940872 29000000.001999970526 27869999.955000039190 3949724.078999996185 60440.670906850 2024-05-10T16:06:06.351808+00:00 19994330.287000060081 29000000.017000079155 27870000.095999959856 3954964.939000010025 60440.670918509 2024-05-10T16:06:07.359183+00:00 19994330.286000009626 28999999.985000010580 27869999.922999981791 3956180.060999989975 60440.670929979 2024-05-10T16:06:08.350190+00:00 19994330.291000008583 29000000.002999901772 27869999.953000068665 3962323.899000003934 60440.670941639 2024-05-10T16:06:09.357565+00:00 19994330.286000009626 29000000.004999998957 27870000.056999921799 3957269.048999994993 60440.670953108 2024-05-10T16:06:10.348573+00:00 19994330.288999918848 28999999.996999990195 27870000.022000070661 3959172.987000002991 60440.670964768 2024-05-10T16:06:11.355948+00:00 19994330.284000039101 29000000.006000008434 27869999.977000009269 3959147.027999997139 60440.670976427 2024-05-10T16:06:12.363323+00:00 19994330.289000030607 29000000.001999989152 27870000.024999998510 3960293.973000004888 60440.670987898 2024-05-10T16:06:13.354330+00:00 19994330.282999988645 28999999.993000019342 27869999.956999998540 3958639.024000003934 60440.670999557 2024-05-10T16:06:14.361705+00:00 19994330.287999991328 28999999.997999999672 27869999.973999988288 3957477.994999989867 60440.671011027 2024-05-10T16:06:15.352713+00:00 19994330.289999961853 28999999.984999980778 27870000.061000000685 3952602.018000007141 60440.671022686 2024-05-10T16:06:16.360088+00:00 19994330.284999970347 29000000.008999999613 27869999.974999990314 3959810.981999992859 60440.671034156 2024-05-10T16:06:17.351095+00:00 19994330.290000081062 29000000.017999980599 27869999.967999991030 3950687.937000005972 60440.671045816 2024-05-10T16:06:18.358470+00:00 19994330.286000009626 29000000.012000020593 27870000.030000001192 3956070.973000004888 60440.671057286 2024-05-10T16:06:19.349477+00:00 19994330.286000009626 28999999.989000018686 27869999.997999999672 3950265.062999994028 60440.671068945 2024-05-10T16:06:20.356852+00:00 19994330.287000000477 29000000.018999990076 27870000.088000029325 3957100.971000000834 60440.671080599 2024-05-10T16:06:21.363732+00:00 19994330.284000001848 28999999.972999989986 27869999.946999970824 3958244.939999998081 60440.671092074 2024-05-10T16:06:22.355235+00:00 19994330.290000010282 29000000.000999990851 27869999.949999991804 3959198.036000012886 60440.671103728 2024-05-10T16:06:23.362114+00:00 19994330.290999989957 29000000.008000019938 27870000.039000030607 3956307.079999982845 60440.671115204 2024-05-10T16:06:24.353617+00:00 19994330.282999988645 29000000.004000011832 27870000.015999969095 3959605.976000010967 60440.671126857 2024-05-10T16:06:25.360496+00:00 19994330.291000008583 28999999.979999959469 27869999.999000009149 3953966.990000010002 60440.671138333 2024-05-10T16:06:26.352000+00:00 19994330.285000000149 29000000.015000049025 27869999.977000001818 3956147.051999986172 60440.671149987 2024-05-10T16:06:27.358879+00:00 19994330.284000009298 28999999.980999950320 27869999.949000000954 3951741.020999997854 60440.671161463 2024-05-10T16:06:28.350382+00:00 19994330.287000000477 29000000.042999979109 27870000.110000010580 3955518.037999988068 60440.671173122 2024-05-10T16:06:29.357757+00:00 19994330.289000000805 28999999.980000019073 27869999.960999969393 3955906.990000010002 60440.671184592 2024-05-10T16:06:30.348765+00:00 19994330.287999991328 29000000.003000020981 27870000.032999988645 3950534.930999993812 60440.671196252 2024-05-10T16:06:31.356140+00:00 19994330.286000009626 28999999.975000020117 27869999.988000039011 3953683.951000005007 60440.671207905 2024-05-10T16:06:32.363019+00:00 19994330.289000000805 28999999.988999959081 27869999.952000018209 3953359.941000015009 60440.671219381 2024-05-10T16:06:33.354522+00:00 19994330.284999970347 29000000.042999979109 27870000.018999930471 3956121.002000004053 60440.671231041 2024-05-10T16:06:34.361897+00:00 19994330.286000009626 28999999.950000051409 27869999.992000099272 3953882.049999982119 60440.671242510 2024-05-10T16:06:35.352904+00:00 19994330.287999991328 29000000.042999979109 27869999.973999980837 3955429.015000015032 60440.671254170 2024-05-10T16:06:36.360280+00:00 19994330.287000000477 28999999.990000009537 27870000.052999969572 3955075.940999985207 60440.671265640 2024-05-10T16:06:37.351287+00:00 19994330.289000030607 29000000.001000050455 27869999.978000041097 3957644.134000002872 60440.671277300 2024-05-10T16:06:38.358662+00:00 19994330.285999950022 28999999.992999911308 27870000.074000000954 3950386.993999987841 60440.671288769 2024-05-10T16:06:39.349669+00:00 19994330.288000050932 29000000.004000071436 27869999.910999890417 3950677.925999999046 60440.671300429 2024-05-10T16:06:40.357045+00:00 19994330.285999950022 28999999.988000039011 27870000.035000089556 3956833.953000009060 60440.671311899 2024-05-10T16:06:41.348052+00:00 19994330.286000009626 29000000.026999950409 27869999.977000001818 3959736.089000015985 60440.671323558 2024-05-10T16:06:42.355427+00:00 19994330.289000030607 28999999.985999941826 27869999.993999961764 3959713.943999975920 60440.671335218 2024-05-10T16:06:43.362802+00:00 19994330.285999950022 29000000.006000038236 27870000.014999989420 3956238.055000007153 60440.671346688 2024-05-10T16:06:44.353809+00:00 19994330.286000009626 28999999.970999959856 27869999.970000028610 3952385.994000018109 60440.671358347 2024-05-10T16:06:45.361184+00:00 19994330.291000068188 29000000.019000049680 27870000.011000040919 3953203.973999977112 60440.671369817 2024-05-10T16:06:46.352192+00:00 19994330.286999940872 28999999.999000001699 27870000.013000011444 3950294.130000025034 60440.671381476 2024-05-10T16:06:47.359567+00:00 19994330.287999991328 29000000.006000000983 27869999.993999961764 3952954.858999996912 60440.671392947 2024-05-10T16:06:48.350574+00:00 19994330.282999988645 28999999.995000001043 27870000.026000019163 3949714.968999981880 60440.671404606 2024-05-10T16:06:49.357949+00:00 19994330.286000009626 29000000.002999991179 27870000.004999998957 3952093.064999998081 60440.671416076 2024-05-10T16:06:50.348956+00:00 19994330.287999991328 28999999.988999988884 27869999.978999998420 3948484.027999997139 60440.671427735 2024-05-10T16:06:51.356332+00:00 19994330.289000030607 29000000.005000028759 27869999.978999998420 3954777.935000001919 60440.671439389 2024-05-10T16:06:52.363211+00:00 19994330.284999970347 28999999.993999991566 27869999.958999991417 3956077.061000018846 60440.671450865 2024-05-10T16:06:53.354714+00:00 19994330.289000030607 29000000.032999988645 27870000.013999998569 3959438.973999977112 60440.671462518 2024-05-10T16:06:54.361592+00:00 19994330.284999970347 28999999.959999978542 27870000.057000011206 3953207.011000006925 60440.671473994 2024-05-10T16:06:55.353096+00:00 19994330.289000030607 29000000.028000060469 27869999.993000000715 3955687.953000009060 60440.671485654 2024-05-10T16:06:56.360471+00:00 19994330.286999940872 28999999.989999949932 27870000.016999989748 3957489.201999992132 60440.671497123 2024-05-10T16:06:57.351479+00:00 19994330.285000089556 29000000.017000019550 27870000.004000011832 3960575.848999977112 60440.671508783 2024-05-10T16:06:58.358854+00:00 19994330.289999961853 28999999.995000001043 27869999.963999990374 3954855.991000055801 60440.671520259 2024-05-10T16:06:59.350357+00:00 19994330.284000039101 28999999.991999980062 27869999.993000030518 3958403.010999978054 60440.671531912 2024-05-10T16:07:00.357236+00:00 19994330.288999918848 29000000.004000011832 27870000.050999999046 3952763.041000009049 60440.671543388 2024-05-10T16:07:01.348740+00:00 19994330.286000009626 28999999.980000019073 27869999.894999980927 3956012.884999989998 60440.671555042 2024-05-10T16:07:02.355619+00:00 19994330.289000030607 29000000.009999990463 27870000.028000000864 3957513.046000003815 60440.671566701 2024-05-10T16:07:03.362994+00:00 19994330.284000039101 28999999.986999988556 27869999.986999988556 3956307.973999977112 60440.671578177 2024-05-10T16:07:04.354497+00:00 19994330.288999918848 29000000.014000058174 27870000.046000000089 3957852.055000007153 60440.671589831 2024-05-10T16:07:05.361376+00:00 19994330.287999991328 29000000.014999989420 27870000.078999999911 3954450.966000020970 60440.671601307 2024-05-10T16:07:06.352879+00:00 19994330.285000089556 28999999.991999980062 27869999.906000021845 3955742.001999973785 60440.671612960 2024-05-10T16:07:07.359759+00:00 19994330.291999939829 28999999.983000040054 27870000.005999978632 3954605.991999983788 60440.671624436 2024-05-10T16:07:08.351262+00:00 19994330.282000061125 29000000.014999989420 27869999.985000070184 3952186.032000004780 60440.671636095 2024-05-10T16:07:09.358637+00:00 19994330.289999961853 29000000.011999960989 27870000.031999949366 3956230.964000045788 60440.671647565 2024-05-10T16:07:10.349644+00:00 19994330.284000039101 28999999.978999968618 27869999.971999999136 3955213.042999982834 60440.671659225 2024-05-10T16:07:11.357020+00:00 19994330.287999991328 28999999.995000001043 27870000.009999990463 3956209.953000009060 60440.671670695 2024-05-10T16:07:12.348027+00:00 19994330.287999991328 29000000.036000009626 27870000.008000019938 3954398.041000009049 60440.671682354 2024-05-10T16:07:13.355402+00:00 19994330.287000000477 28999999.971999999136 27870000.006999969482 3951270.189999998081 60440.671694008 2024-05-10T16:07:14.362280+00:00 19994330.289999999106 28999999.995000001043 27869999.962000008672 3956533.740999997128 60440.671705483 2024-05-10T16:07:15.353784+00:00 19994330.285999998450 29000000.001000050455 27870000.016999959946 3949828.987999976147 60440.671717143 2024-05-10T16:07:16.361159+00:00 19994330.285999998450 29000000.005999919027 27870000.022999998182 3958535.040000020992 60440.671728613 2024-05-10T16:07:17.352167+00:00 19994330.285999998450 29000000.000000000000 27870000.004000071436 3956433.013000010978 60440.671740273 2024-05-10T16:07:18.359542+00:00 19994330.285999998450 29000000.000000000000 27869999.972999930382 3952240.000000000000 60440.671751742 2024-05-10T16:07:19.350549+00:00 19994330.288000021130 29000000.009999990463 27869999.983000040054 3954121.965999960899 60440.671763402 2024-05-10T16:07:20.357924+00:00 19994330.285999979824 28999999.981999989599 27870000.052999969572 3952062.974000037182 60440.671774878 2024-05-10T16:07:21.349427+00:00 19994330.289999991655 29000000.001000050455 27869999.980000019073 3952977.037999988068 60440.671786531 2024-05-10T16:07:22.356306+00:00 19994330.285000000149 28999999.998999949545 27870000.021000031382 3955976.085999966133 60440.671798007 2024-05-10T16:07:23.347810+00:00 19994330.288000021130 28999999.989999998361 27870000.003000020981 3954327.947000027169 60440.671809661 2024-05-10T16:07:24.354689+00:00 19994330.287000000477 29000000.015000000596 27870000.003999948502 3954942.995999991894 60440.671821320 2024-05-10T16:07:25.362065+00:00 19994330.287999991328 29000000.003000009805 27869999.988000039011 3953525.016000031959 60440.671832790 2024-05-10T16:07:26.353071+00:00 19994330.286000009626 28999999.987999990582 27870000.014999989420 3953714.968999981880 60440.671844450 2024-05-10T16:07:27.360447+00:00 19994330.284999970347 29000000.003999989480 27869999.977000001818 3956740.032000004780 60440.671855920 2024-05-10T16:07:28.351454+00:00 19994330.291000008583 29000000.010000020266 27869999.973000001162 3955110.009999989998 60440.671867579 2024-05-10T16:07:29.358829+00:00 19994330.287000000477 29000000.000000000000 27869999.984999988228 3953249.935999989975 60440.671879055 2024-05-10T16:07:30.350332+00:00 19994330.287000000477 29000000.004999998957 27870000.089000001550 3954332.016000031959 60440.671890709 2024-05-10T16:07:31.357211+00:00 19994330.284000039101 28999999.992999970913 27869999.930000010878 3954509.045999944210 60440.671902184 2024-05-10T16:07:32.348714+00:00 19994330.287000000477 28999999.989000018686 27870000.057000011206 3954515.979000031948 60440.671913838 2024-05-10T16:07:33.355594+00:00 19994330.287999991328 29000000.010999981314 27869999.953999999911 3956243.939999998081 60440.671925497 2024-05-10T16:07:34.362969+00:00 19994330.286000009626 29000000.006000038236 27870000.037000000477 3956394.990999997128 60440.671936973 2024-05-10T16:07:35.354473+00:00 19994330.288999971002 28999999.995000001043 27869999.991999980062 3953448.125999987125 60440.671948627 2024-05-10T16:07:36.361351+00:00 19994330.288999971002 29000000.017999950796 27869999.958999991417 3949308.011000037193 60440.671960102 2024-05-10T16:07:37.352855+00:00 19994330.284000039101 28999999.994000021368 27870000.048000011593 3956459.965999960899 60440.671971756 2024-05-10T16:07:38.359733+00:00 19994330.286000009626 28999999.983000040054 27869999.973999980837 3954124.932000041008 60440.671983232 2024-05-10T16:07:39.351236+00:00 19994330.286000009626 29000000.003999948502 27870000.019000049680 3955185.943999946117 60440.671994885 2024-05-10T16:07:40.358116+00:00 19994330.287999991328 29000000.002000030130 27869999.986999988556 3954259.100000023842 60440.672006361 2024-05-10T16:07:41.349619+00:00 19994330.286000009626 29000000.004999939352 27869999.985000010580 3950277.991999983788 60440.672018021 2024-05-10T16:07:42.356995+00:00 19994330.292999979109 29000000.001000050455 27870000.000000000000 3953661.976000010967 60440.672029491 2024-05-10T16:07:43.348002+00:00 19994330.283999919891 28999999.958000060171 27870000.021999958903 3953644.009000002872 60440.672041150 2024-05-10T16:07:44.355377+00:00 19994330.287000060081 29000000.028000000864 27869999.979000028223 3956425.041999996174 60440.672052804 2024-05-10T16:07:45.362256+00:00 19994330.287999991328 29000000.016999959946 27869999.999000009149 3955461.035000026226 60440.672064280 2024-05-10T16:07:46.353759+00:00 19994330.284999970347 28999999.995999928564 27870000.032999929041 3954125.921999990940 60440.672075933 2024-05-10T16:07:47.360639+00:00 19994330.287000060081 28999999.969000101089 27869999.938000079244 3952801.041999996174 60440.672087409 2024-05-10T16:07:48.352142+00:00 19994330.286000009626 29000000.034999970347 27870000.034999970347 3951638.957000017166 60440.672099063 2024-05-10T16:07:49.359021+00:00 19994330.291000008583 28999999.990000009537 27870000.031999949366 3957887.954999982845 60440.672110538 2024-05-10T16:07:50.350524+00:00 19994330.284999970347 28999999.986999988556 27869999.981999989599 3948581.117999970913 60440.672122198 2024-05-10T16:07:51.357899+00:00 19994330.287999991328 29000000.013999938965 27869999.967000011355 3951989.891000031959 60440.672133668 2024-05-10T16:07:52.348907+00:00 19994330.289000030607 29000000.002000089735 27870000.011000040919 3953602.048999965191 60440.672145328 2024-05-10T16:07:53.356282+00:00 19994330.281999949366 28999999.974999900907 27869999.983000040054 3950962.931000053883 60440.672156797 2024-05-10T16:07:54.347289+00:00 19994330.287999991328 29000000.021000031382 27870000.028000000864 3950685.138999999035 60440.672168457 2024-05-10T16:07:55.354664+00:00 19994330.286000009626 28999999.994000080973 27869999.991999980062 3953865.885999978054 60440.672180116 2024-05-10T16:07:56.362039+00:00 19994330.291000008583 29000000.003999948502 27870000.000999931246 3957153.045000017155 60440.672191586 2024-05-10T16:07:57.353047+00:00 19994330.287000060081 29000000.003999948502 27870000.032000061125 3951464.949999988079 60440.672203246 2024-05-10T16:07:58.360421+00:00 19994330.284999970347 29000000.011000040919 27869999.950000051409 3956903.066999971867 60440.672214716 2024-05-10T16:07:59.351429+00:00 19994330.286000009626 28999999.980000019073 27869999.995000001043 3952366.094000041019 60440.672226375 2024-05-10T16:08:00.358804+00:00 19994330.287999991328 29000000.013999998569 27870000.032999988645 3953402.927999972831 60440.672237845 2024-05-10T16:08:01.349811+00:00 19994330.287999991328 28999999.978000011295 27869999.967000011355 3953893.943000019062 60440.672249504 2024-05-10T16:08:02.357186+00:00 19994330.282999988645 29000000.024999991059 27870000.026999950409 3952146.055999993812 60440.672260975 2024-05-10T16:08:03.348194+00:00 19994330.291000008583 28999999.986999999732 27869999.962999939919 3951869.899999976158 60440.672272634 2024-05-10T16:08:04.355569+00:00 19994330.287999991328 28999999.993999999017 27870000.080000039190 3945639.078000069130 60440.672284287 2024-05-10T16:08:05.362448+00:00 19994330.287000060081 29000000.002999991179 27869999.947000030428 3952930.970999956131 60440.672295763 2024-05-10T16:08:06.353951+00:00 19994330.287999991328 29000000.018999990076 27870000.031000021845 3953996.949000000954 60440.672307423 2024-05-10T16:08:07.361327+00:00 19994330.285000000149 28999999.978999998420 27869999.989999998361 3951508.000000000000 60440.672318893 2024-05-10T16:08:08.352334+00:00 19994330.285000000149 28999999.975999981165 27869999.956000000238 3953254.105999947060 60440.672330552 2024-05-10T16:08:09.359709+00:00 19994330.289000000805 29000000.032000008970 27870000.006000000983 3956889.932000041008 60440.672342028 2024-05-10T16:08:10.351212+00:00 19994330.289000000805 28999999.986000001431 27870000.034000009298 3954611.049999951851 60440.672353682 2024-05-10T16:08:11.358091+00:00 19994330.287999998778 29000000.022999998182 27870000.004999998957 3953067.987000108231 60440.672365157 2024-05-10T16:08:12.349594+00:00 19994330.285000000149 28999999.981999989599 27869999.990000009537 3954572.273000001907 60440.672376811 2024-05-10T16:08:13.356474+00:00 19994330.288999989629 29000000.000000000000 27869999.952999979258 3952841.780999898911 60440.672388287 2024-05-10T16:08:14.347977+00:00 19994330.285000000149 29000000.025000039488 27870000.017000019550 3955950.922000051010 60440.672399940 2024-05-10T16:08:15.354856+00:00 19994330.284000009298 28999999.958000000566 27869999.988999959081 3954143.052000045776 60440.672411600 2024-05-10T16:08:16.362232+00:00 19994330.287999991328 29000000.029999971390 27870000.029000040144 3952505.922999978065 60440.672423076 2024-05-10T16:08:17.353735+00:00 19994330.288000021130 29000000.006000038236 27869999.998999949545 3957777.152999997139 60440.672434730 2024-05-10T16:08:18.360614+00:00 19994330.289000000805 28999999.976999938488 27870000.050999999046 3956377.876999973785 60440.672446205 2024-05-10T16:08:19.352117+00:00 19994330.285000000149 28999999.994000080973 27869999.956000030041 3953420.927000045776 60440.672457859 2024-05-10T16:08:20.358996+00:00 19994330.287999991328 29000000.019999980927 27870000.009999990463 3959166.069000006188 60440.672469335 2024-05-10T16:08:21.350499+00:00 19994330.286000009626 29000000.003999948502 27870000.000000000000 3956560.964999914169 60440.672480994 2024-05-10T16:08:22.357874+00:00 19994330.286000009626 28999999.991999980062 27869999.945999979973 3952950.088000059128 60440.672492464 2024-05-10T16:08:23.348882+00:00 19994330.287000000477 28999999.997000098228 27870000.030000030994 3952081.906000018120 60440.672504123 2024-05-10T16:08:24.356257+00:00 19994330.287999991328 28999999.993999961764 27869999.995000001043 3956178.963999987114 60440.672515593 2024-05-10T16:08:25.347264+00:00 19994330.287999991328 29000000.026000019163 27870000.087999939919 3953927.203999996185 60440.672527253 2024-05-10T16:08:26.354638+00:00 19994330.287999991328 29000000.004999998957 27869999.935000058264 3952091.902999997139 60440.672538906 2024-05-10T16:08:27.361519+00:00 19994330.288000050932 28999999.981999989599 27870000.001000050455 3953087.983999968041 60440.672550382 2024-05-10T16:08:28.353022+00:00 19994330.284999970347 28999999.980999950320 27870000.007999900728 3953361.046000003815 60440.672562036 2024-05-10T16:08:29.359901+00:00 19994330.287999991328 29000000.004000071436 27870000.014000058174 3952836.011000037193 60440.672573511 2024-05-10T16:08:30.351404+00:00 19994330.285000029951 29000000.005999919027 27869999.973999980837 3955916.942999958992 60440.672585165 2024-05-10T16:08:31.358283+00:00 19994330.288999971002 29000000.011000040919 27869999.967000011355 3954023.955000042915 60440.672596641 2024-05-10T16:08:32.349786+00:00 19994330.290000021458 28999999.996000051498 27870000.044000029564 3952733.162999988068 60440.672608301 2024-05-10T16:08:33.357162+00:00 19994330.287000000477 28999999.998999949545 27869999.978999968618 3956015.883999944199 60440.672619770 2024-05-10T16:08:34.348169+00:00 19994330.286000009626 28999999.993000030518 27869999.978999968618 3955084.998000026215 60440.672631430 2024-05-10T16:08:35.355545+00:00 19994330.286999940872 29000000.010999921709 27870000.024999979883 3954734.171000003815 60440.672642900 2024-05-10T16:08:36.346552+00:00 19994330.286000009626 29000000.000000000000 27869999.982000108808 3950645.909999967087 60440.672654559 2024-05-10T16:08:37.353927+00:00 19994330.284000039101 28999999.993000000715 27870000.038999918848 3951093.952000021935 60440.672666213 2024-05-10T16:08:38.360805+00:00 19994330.289000030607 28999999.989000011235 27869999.996999979019 3956090.950999975204 60440.672677689 2024-05-10T16:08:39.352309+00:00 19994330.287999991328 29000000.017999991775 27869999.994000080973 3953965.958999990951 60440.672689348 2024-05-10T16:08:40.359683+00:00 19994330.284999970347 28999999.998000010848 27869999.998999949545 3953618.083999990951 60440.672700818 2024-05-10T16:08:41.350691+00:00 19994330.291000008583 29000000.006999999285 27869999.985000010580 3958193.010000110138 60440.672712478 2024-05-10T16:08:42.358066+00:00 19994330.284999970347 28999999.981000009924 27869999.973999980837 3953123.876999973785 60440.672723948 2024-05-10T16:08:43.349073+00:00 19994330.287000060081 29000000.009999990463 27870000.022000070661 3955077.075999975204 60440.672735607 2024-05-10T16:08:44.356449+00:00 19994330.286999940872 28999999.993000000715 27869999.995000001043 3958002.993999958038 60440.672747083 2024-05-10T16:08:45.347952+00:00 19994330.287999991328 29000000.012999981642 27869999.980999998748 3956350.961000084877 60440.672758737 2024-05-10T16:08:46.354831+00:00 19994330.287999991328 29000000.008000019938 27870000.043000001460 3953718.115000010002 60440.672770212 2024-05-10T16:08:47.346334+00:00 19994330.284000039101 28999999.999000009149 27869999.971999999136 3960556.006999969017 60440.672781872 2024-05-10T16:08:48.353710+00:00 19994330.287000060081 28999999.978999968618 27870000.061000000685 3956387.939000010025 60440.672793525 2024-05-10T16:08:49.360588+00:00 19994330.287999991328 28999999.977000001818 27869999.949000000954 3957207.924000024796 60440.672804995 2024-05-10T16:08:50.351596+00:00 19994330.289999961853 29000000.011000040919 27869999.970999989659 3956185.951999903191 60440.672816655 2024-05-10T16:08:51.358971+00:00 19994330.284999970347 29000000.024999979883 27870000.035000000149 3965130.032000064850 60440.672828130 2024-05-10T16:08:52.350474+00:00 19994330.286000009626 28999999.995000001043 27870000.012000020593 3959095.087000011932 60440.672839784 2024-05-10T16:08:53.357354+00:00 19994330.289000030607 29000000.004999998957 27870000.033999979496 3957411.042999982834 60440.672851260 2024-05-10T16:08:54.348857+00:00 19994330.284000039101 29000000.010999981314 27869999.970999989659 3960517.855000019073 60440.672862913 2024-05-10T16:08:55.355736+00:00 19994330.288999918848 28999999.982999980450 27870000.022999998182 3955369.069999932777 60440.672874389 2024-05-10T16:08:56.347238+00:00 19994330.287999991328 29000000.024000048637 27870000.036000009626 3955526.024999976158 60440.672886043 2024-05-10T16:08:57.354118+00:00 19994330.287000060081 28999999.975000020117 27869999.928000029176 3960210.929000020027 60440.672897703 2024-05-10T16:08:58.361493+00:00 19994330.286000009626 28999999.990000009537 27870000.035999950022 3962408.034000039101 60440.672909178 2024-05-10T16:08:59.352997+00:00 19994330.286999940872 29000000.019999980927 27869999.971000019461 3956373.998000026215 60440.672920832 2024-05-10T16:09:00.359875+00:00 19994330.287000060081 28999999.993000030518 27869999.962999999523 3953895.018000007141 60440.672932308 2024-05-10T16:09:01.351379+00:00 19994330.285999998450 29000000.009999990463 27870000.047999981791 3955275.995000004768 60440.672943961 2024-05-10T16:09:02.358259+00:00 19994330.287000000477 28999999.972999930382 27869999.981000009924 3954613.054999948014 60440.672955437 2024-05-10T16:09:03.349761+00:00 19994330.289000000805 29000000.026000019163 27869999.995999988168 3959227.011000037193 60440.672967091 2024-05-10T16:09:04.356641+00:00 19994330.288999989629 28999999.981999989599 27870000.013000011444 3957429.890999913216 60440.672978566 2024-05-10T16:09:05.348144+00:00 19994330.282000008970 29000000.016999959946 27869999.942999958992 3955866.961000084877 60440.672990226 2024-05-10T16:09:06.355519+00:00 19994330.289999991655 28999999.996000051498 27870000.074000000954 3955982.153999925125 60440.673001696 2024-05-10T16:09:07.346526+00:00 19994330.287000000477 28999999.993999961764 27869999.962000008672 3958312.870000004768 60440.673013356 2024-05-10T16:09:08.353901+00:00 19994330.287000000477 28999999.998000029474 27870000.063000079244 3954804.126000047196 60440.673025009 2024-05-10T16:09:09.360781+00:00 19994330.289999991655 28999999.983999971300 27869999.982999920845 3951867.998999952804 60440.673036485 2024-05-10T16:09:10.352284+00:00 19994330.285000029951 28999999.984000090510 27869999.956000089645 3953339.945000051986 60440.673048139 2024-05-10T16:09:11.359163+00:00 19994330.290999978781 29000000.069999929518 27870000.086999889463 3955739.021000028122 60440.673059614 2024-05-10T16:09:12.350665+00:00 19994330.281000021845 28999999.981000069529 27869999.944000009447 3955094.093999981880 60440.673071274 2024-05-10T16:09:13.358041+00:00 19994330.285999979824 29000000.003000020981 27870000.016000028700 3953179.947999954224 60440.673082744 2024-05-10T16:09:14.349049+00:00 19994330.287999991328 28999999.991999998689 27870000.001999970526 3952859.037000060081 60440.673094403 2024-05-10T16:09:15.356424+00:00 19994330.285000029951 28999999.980000000447 27869999.965000029653 3955049.913999915123 60440.673105873 2024-05-10T16:09:16.347431+00:00 19994330.291000008583 29000000.026999998838 27869999.996999979019 3958082.974000095855 60440.673117532 2024-05-10T16:09:17.354806+00:00 19994330.288999971002 28999999.973000001162 27870000.032000061125 3957083.037999988068 60440.673129003 2024-05-10T16:09:18.345813+00:00 19994330.285000029951 29000000.030000001192 27869999.954999919981 3960775.916000009049 60440.673140662 2024-05-10T16:09:19.353188+00:00 19994330.284999970347 28999999.977999988943 27870000.022000070661 3953395.049999951851 60440.673152315 2024-05-10T16:09:20.360068+00:00 19994330.289000030607 29000000.022999998182 27869999.993999961764 3955245.008000016212 60440.673163791 2024-05-10T16:09:21.351571+00:00 19994330.287000000477 28999999.981000009924 27869999.973999980837 3957178.057999968994 60440.673175445 2024-05-10T16:09:22.358451+00:00 19994330.287000000477 29000000.005000028759 27870000.050999999046 3955835.939000010025 60440.673186921 2024-05-10T16:09:23.349953+00:00 19994330.287000000477 28999999.998999949545 27870000.013000011444 3956731.027999997139 60440.673198580 2024-05-10T16:09:24.357329+00:00 19994330.288999971002 28999999.984000030905 27869999.971000000834 3958161.019000052940 60440.673210050 2024-05-10T16:09:25.348336+00:00 19994330.287999991328 29000000.015999969095 27869999.969000000507 3950930.972999929916 60440.673221710 2024-05-10T16:09:26.355711+00:00 19994330.282999988645 29000000.002000030130 27870000.010999988765 3958409.057000041008 60440.673233179 2024-05-10T16:09:27.346718+00:00 19994330.287000060081 28999999.981999989599 27869999.993999999017 3957656.944000006188 60440.673244839 2024-05-10T16:09:28.354093+00:00 19994330.286000009626 28999999.987999979407 27870000.048999991268 3953837.995000004768 60440.673256493 2024-05-10T16:09:29.360973+00:00 19994330.287999991328 29000000.053000029176 27869999.971000019461 3952909.082999945153 60440.673267968 2024-05-10T16:09:30.352476+00:00 19994330.289999961853 28999999.953000009060 27870000.007999990135 3955343.887000083923 60440.673279628 2024-05-10T16:09:31.359851+00:00 19994330.284999970347 29000000.000000000000 27869999.984000001103 3955629.957999945153 60440.673291098 2024-05-10T16:09:32.350858+00:00 19994330.287999991328 29000000.028000000864 27870000.068000018597 3953457.055999993812 60440.673302758 2024-05-10T16:09:33.358233+00:00 19994330.286000009626 28999999.998000029474 27870000.004000011832 3959127.000000000000 60440.673314233 2024-05-10T16:09:34.349737+00:00 19994330.286000009626 28999999.975999951363 27869999.927999969572 3954625.998000026215 60440.673325887 2024-05-10T16:09:35.356616+00:00 19994330.286000009626 29000000.001000050455 27870000.014999989420 3952315.985000013839 60440.673337363 2024-05-10T16:09:36.348119+00:00 19994330.287999991328 29000000.028000000864 27869999.967000011355 3952170.084999918938 60440.673349016 2024-05-10T16:09:37.354998+00:00 19994330.289000030607 28999999.975999951363 27870000.045000020415 3951418.805999993812 60440.673360492 2024-05-10T16:09:38.346501+00:00 19994330.289999961853 29000000.019999980927 27869999.976000010967 3956083.185000061989 60440.673372146 2024-05-10T16:09:39.353381+00:00 19994330.285000089556 28999999.973000049591 27869999.981000009924 3953194.881999969017 60440.673383799 2024-05-10T16:09:40.360260+00:00 19994330.285999890417 29000000.021999958903 27870000.057999968529 3954796.083000063896 60440.673395275 2024-05-10T16:09:41.351763+00:00 19994330.284000039101 28999999.991000059992 27870000.008999999613 3954262.893999934196 60440.673406929 2024-05-10T16:09:42.358642+00:00 19994330.289000030607 29000000.009999990463 27870000.016000028700 3955338.060000061989 60440.673418405 2024-05-10T16:09:43.350145+00:00 19994330.284999970347 28999999.998000029474 27869999.898999929428 3952783.074999928009 60440.673430064 2024-05-10T16:09:44.357520+00:00 19994330.291000008583 28999999.979999899864 27870000.070000048727 3954952.999000072014 60440.673441534 2024-05-10T16:09:45.348528+00:00 19994330.286000009626 28999999.990000009537 27869999.960000038147 3956699.924999951851 60440.673453193 2024-05-10T16:09:46.355903+00:00 19994330.287999991328 29000000.053000088781 27870000.029999971390 3955410.062000035774 60440.673464663 2024-05-10T16:09:47.346910+00:00 19994330.284999970347 28999999.963999990374 27869999.991999980062 3956535.029999970924 60440.673476323 2024-05-10T16:09:48.354285+00:00 19994330.287000060081 29000000.026999950409 27870000.001000050455 3956319.950000048149 60440.673487793 2024-05-10T16:09:49.345292+00:00 19994330.287999991328 28999999.971999999136 27869999.929999951273 3954110.963999987114 60440.673499452 2024-05-10T16:09:50.352668+00:00 19994330.284999970347 29000000.006000038236 27870000.046000000089 3958110.995000004768 60440.673511106 2024-05-10T16:09:51.359547+00:00 19994330.289999961853 28999999.997000001371 27870000.052000049502 3954864.094999908935 60440.673522581 2024-05-10T16:09:52.351050+00:00 19994330.288000110537 29000000.010999999940 27869999.962000008672 3951528.968000053894 60440.673534235 2024-05-10T16:09:53.357929+00:00 19994330.285999890417 28999999.984999999404 27869999.995999928564 3956574.976999998093 60440.673545711 2024-05-10T16:09:54.349433+00:00 19994330.285999998450 29000000.002000000328 27869999.935000058264 3956512.082999945153 60440.673557370 2024-05-10T16:09:55.356807+00:00 19994330.287999998778 29000000.002000000328 27870000.059999939054 3954016.942000031006 60440.673568841 2024-05-10T16:09:56.347815+00:00 19994330.287000000477 29000000.018000010401 27870000.009000059217 3957997.888000010978 60440.673580500 2024-05-10T16:09:57.355190+00:00 19994330.286000009626 29000000.001999970526 27870000.013999938965 3958015.024000049103 60440.673591970 2024-05-10T16:09:58.346197+00:00 19994330.287999991328 28999999.982000019401 27869999.975999951363 3954439.077999948990 60440.673603629 2024-05-10T16:09:59.353572+00:00 19994330.287000000477 28999999.989999979734 27869999.987000111490 3956139.960000038147 60440.673615289 2024-05-10T16:10:00.360947+00:00 19994330.290000010282 29000000.013999998569 27870000.038999918848 3954340.148999928962 60440.673626759 2024-05-10T16:10:01.351955+00:00 19994330.284000009298 28999999.989000018686 27870000.026000019163 3955091.866000055801 60440.673638418 2024-05-10T16:10:02.359330+00:00 19994330.289000000805 29000000.023999989033 27869999.978999998420 3953637.988000034820 60440.673649894 2024-05-10T16:10:03.350833+00:00 19994330.285999979824 28999999.986999988556 27869999.999000001699 3957274.979999899864 60440.673661548 2024-05-10T16:10:04.357712+00:00 19994330.287999991328 28999999.997000038624 27869999.997999999672 3954989.971000074875 60440.673673023 2024-05-10T16:10:05.349216+00:00 19994330.284000009298 29000000.011999960989 27869999.977000001818 3955448.039000033867 60440.673684683 2024-05-10T16:10:06.356591+00:00 19994330.289000000805 28999999.990000009537 27869999.991999980062 3957831.061999917030 60440.673696153 2024-05-10T16:10:07.347598+00:00 19994330.287000000477 29000000.009999990463 27870000.050000008196 3955185.972000002861 60440.673707812 2024-05-10T16:10:08.354973+00:00 19994330.287000000477 28999999.993000030518 27869999.981999989599 3954747.960000038147 60440.673719282 2024-05-10T16:10:09.345980+00:00 19994330.283999979496 29000000.009999990463 27869999.960000008345 3953092.069000006188 60440.673730941 2024-05-10T16:10:10.353356+00:00 19994330.289000030607 29000000.011000040919 27870000.025999989361 3957511.929000020027 60440.673742601 2024-05-10T16:10:11.360731+00:00 19994330.287000000477 28999999.980999950320 27869999.996999979019 3956225.082000017166 60440.673754071 2024-05-10T16:10:12.351738+00:00 19994330.287999991328 28999999.978000041097 27869999.990000009537 3955361.010999917984 60440.673765731 2024-05-10T16:10:13.359113+00:00 19994330.287999991328 29000000.032999988645 27870000.039000030607 3956949.899999976158 60440.673777200 2024-05-10T16:10:14.350120+00:00 19994330.285000029951 28999999.997999910265 27870000.044999960810 3948433.087000011932 60440.673788860 2024-05-10T16:10:15.357495+00:00 19994330.288999971002 28999999.986000061035 27869999.932000041008 3953051.928000092972 60440.673800330 2024-05-10T16:10:16.348503+00:00 19994330.287999991328 28999999.988999959081 27870000.013999998569 3956527.080999969970 60440.673811989 2024-05-10T16:10:17.355878+00:00 19994330.286000009626 29000000.009999990463 27870000.001999970526 3958127.960999966133 60440.673823465 2024-05-10T16:10:18.347381+00:00 19994330.283999979496 28999999.983000040054 27869999.962999999523 3953253.963000059128 60440.673835119 2024-05-10T16:10:19.354260+00:00 19994330.289000030607 28999999.990000009537 27870000.023999989033 3953754.164999961853 60440.673846595 2024-05-10T16:10:20.345764+00:00 19994330.289000030607 29000000.011999960989 27869999.961000081152 3954286.868999958038 60440.673858254 2024-05-10T16:10:21.353139+00:00 19994330.286999940872 29000000.031000021845 27870000.062999960035 3952480.018000000156 60440.673869908 2024-05-10T16:10:22.360018+00:00 19994330.286000009626 28999999.977000001818 27870000.016999959946 3957316.021999998949 60440.673881384 2024-05-10T16:10:23.351521+00:00 19994330.287999991328 29000000.016999959946 27869999.940999981016 3958660.040000000969 60440.673893037 2024-05-10T16:10:24.358400+00:00 19994330.286000009626 28999999.973000049591 27869999.983000040054 3953888.873999999836 60440.673904513 2024-05-10T16:10:25.349903+00:00 19994330.286000009626 29000000.037999991328 27870000.019999980927 3955487.050000001211 60440.673916172 2024-05-10T16:10:26.357278+00:00 19994330.287999991328 28999999.986999988556 27869999.971999999136 3949976.989000000060 60440.673927642 2024-05-10T16:10:27.348286+00:00 19994330.287999991328 29000000.006000038236 27869999.993000030518 3948671.947000001092 60440.673939302 2024-05-10T16:10:28.355661+00:00 19994330.287000060081 28999999.982000000775 27870000.021000031382 3952320.039999999106 60440.673950772 2024-05-10T16:10:29.346668+00:00 19994330.286000009626 29000000.011999998242 27870000.028999920934 3951572.976999998093 60440.673962431 2024-05-10T16:10:30.354043+00:00 19994330.289999961853 29000000.017999991775 27870000.016000028700 3954664.064000003040 60440.673973901 2024-05-10T16:10:31.345051+00:00 19994330.286999940872 28999999.971000000834 27869999.953999999911 3957119.965999998152 60440.673985560 2024-05-10T16:10:32.352426+00:00 19994330.285000089556 29000000.002000000328 27870000.050999999046 3955749.972000002861 60440.673997214 2024-05-10T16:10:33.359305+00:00 19994330.287999991328 29000000.000000000000 27869999.919000029564 3953741.011999994982 60440.674008690 2024-05-10T16:10:34.350808+00:00 19994330.286000009626 29000000.000999990851 27870000.092000011355 3952727.959000005852 60440.674020350 2024-05-10T16:10:35.358183+00:00 19994330.289999961853 28999999.980000019073 27869999.935999989510 3951791.058999992907 60440.674031819 2024-05-10T16:10:36.349191+00:00 19994330.286000009626 29000000.043000008911 27870000.047999981791 3950870.963000006974 60440.674043479 2024-05-10T16:10:37.356566+00:00 19994330.287999991328 28999999.981000009924 27870000.029999971390 3950518.942000002135 60440.674054949 2024-05-10T16:10:38.347573+00:00 19994330.282999988645 29000000.006999969482 27869999.950999978930 3955539.129999995232 60440.674066608 2024-05-10T16:10:39.354947+00:00 19994330.286000009626 28999999.998000029474 27869999.995000001043 3951492.969999998808 60440.674078084 2024-05-10T16:10:40.346451+00:00 19994330.286999940872 29000000.022999998182 27870000.042999979109 3956398.018999993801 60440.674089738 2024-05-10T16:10:41.353330+00:00 19994330.290000081062 28999999.949000000954 27869999.912000000477 3950463.996000006795 60440.674101213 2024-05-10T16:10:42.344833+00:00 19994330.286999940872 29000000.026999950409 27870000.069000009447 3957928.011000006925 60440.674112867 2024-05-10T16:10:43.351713+00:00 19994330.289000030607 28999999.984000030905 27869999.971999991685 3956741.023999989033 60440.674124526 2024-05-10T16:10:44.359088+00:00 19994330.286000009626 28999999.986999988556 27869999.982999999076 3952382.927000001073 60440.674136002 2024-05-10T16:10:45.350591+00:00 19994330.287999991328 29000000.008000019938 27870000.003000020981 3955642.064999998081 60440.674147656 2024-05-10T16:10:46.357471+00:00 19994330.284999970347 29000000.038000050932 27870000.016999989748 3951853.912000000011 60440.674159131 2024-05-10T16:10:47.348974+00:00 19994330.287000060081 28999999.978999968618 27869999.970999989659 3955994.987000002991 60440.674170786 2024-05-10T16:10:48.355853+00:00 19994330.287000000477 28999999.996999979019 27870000.027000010014 3953907.142000005115 60440.674182261 2024-05-10T16:10:49.347356+00:00 19994330.287000000477 28999999.990000009537 27869999.991999980062 3955552.879999995232 60440.674193915 2024-05-10T16:10:50.354235+00:00 19994330.287000000477 28999999.988999959081 27870000.031000021845 3952498.017000005115 60440.674205391 2024-05-10T16:10:51.345739+00:00 19994330.287999998778 29000000.014000058174 27869999.962999999523 3952520.016000003088 60440.674217044 2024-05-10T16:10:52.352617+00:00 19994330.289000000805 28999999.996999979019 27870000.005999978632 3958146.969999998808 60440.674228704 2024-05-10T16:10:53.359993+00:00 19994330.285000000149 29000000.022999998182 27869999.986000001431 3951817.062999994028 60440.674240174 2024-05-10T16:10:54.351000+00:00 19994330.284000009298 28999999.991999980062 27870000.046000000089 3952776.032000004780 60440.674251833 2024-05-10T16:10:55.358375+00:00 19994330.285999979824 29000000.011000040919 27870000.018000010401 3957132.900000005960 60440.674263309 2024-05-10T16:10:56.349878+00:00 19994330.287000000477 28999999.990999940783 27869999.951000031084 3954358.997999995947 60440.674274962 2024-05-10T16:10:57.356758+00:00 19994330.291999999434 28999999.998000029474 27869999.984999950975 3956913.076000005007 60440.674286438 2024-05-10T16:10:58.348261+00:00 19994330.287000000477 29000000.014000058174 27870000.008000019938 3954259.938999981154 60440.674298092 2024-05-10T16:10:59.355140+00:00 19994330.287000000477 28999999.980999950320 27870000.009999990463 3955485.039000004996 60440.674309568 2024-05-10T16:11:00.346643+00:00 19994330.284000009298 29000000.006000038236 27870000.049999948591 3954619.994000018109 60440.674321227 2024-05-10T16:11:01.354019+00:00 19994330.287999991328 28999999.996999979019 27869999.888000011444 3953072.945999979973 60440.674332697 2024-05-10T16:11:02.345026+00:00 19994330.287999991328 28999999.988000039011 27870000.002000089735 3951793.032000004780 60440.674344357 2024-05-10T16:11:03.352401+00:00 19994330.288000050932 28999999.995999928564 27870000.079999919981 3956709.958999990951 60440.674356010 2024-05-10T16:11:04.359280+00:00 19994330.287000000477 29000000.021000031382 27869999.993000030518 3957765.087999999989 60440.674367486 2024-05-10T16:11:05.350783+00:00 19994330.287000000477 28999999.988000001758 27870000.001999970526 3952085.943000019062 60440.674379140 2024-05-10T16:11:06.357663+00:00 19994330.288999971002 29000000.008999999613 27870000.019000049680 3953439.003999977838 60440.674390615 2024-05-10T16:11:07.349166+00:00 19994330.286000009626 29000000.002000000328 27869999.962999939919 3955331.026000022888 60440.674402269 2024-05-10T16:11:08.356045+00:00 19994330.284999970347 29000000.002999991179 27870000.030000090599 3948806.033999979030 60440.674413745 2024-05-10T16:11:09.347548+00:00 19994330.287000000477 28999999.994000021368 27869999.973999980837 3956726.883000016212 60440.674425404 2024-05-10T16:11:10.354923+00:00 19994330.285000029951 29000000.003999978304 27870000.020999908447 3949775.118000001181 60440.674436874 2024-05-10T16:11:11.345930+00:00 19994330.291000008583 28999999.995000001043 27869999.933000091463 3954445.944999992847 60440.674448534 2024-05-10T16:11:12.353306+00:00 19994330.287000000477 29000000.015000019222 27870000.044999960810 3955805.016999990214 60440.674460009 2024-05-10T16:11:13.344808+00:00 19994330.288999971002 28999999.966999981552 27869999.986999988556 3953732.944000006188 60440.674471663 2024-05-10T16:11:14.351688+00:00 19994330.283000048250 29000000.016999989748 27869999.994000080973 3952823.990000010002 60440.674483323 2024-05-10T16:11:15.359063+00:00 19994330.286000009626 29000000.010000050068 27870000.000000000000 3952407.097000002861 60440.674494793 2024-05-10T16:11:16.350071+00:00 19994330.288999918848 28999999.980999950320 27869999.984999898821 3951217.915999978781 60440.674506452 2024-05-10T16:11:17.357445+00:00 19994330.286000009626 29000000.022999998182 27870000.032999988645 3951541.029000014067 60440.674517922 2024-05-10T16:11:18.348453+00:00 19994330.289000030607 28999999.979000028223 27869999.974000100046 3950395.694000006188 60440.674529581 2024-05-10T16:11:19.355828+00:00 19994330.289000030607 28999999.991000000387 27870000.046000000089 3955401.333000003826 60440.674541051 2024-05-10T16:11:20.346835+00:00 19994330.284999970347 29000000.013000011444 27869999.971000000834 3951082.979999988806 60440.674552711 2024-05-10T16:11:21.354211+00:00 19994330.286999940872 28999999.982999980450 27870000.094999998808 3951369.081999986898 60440.674564186 2024-05-10T16:11:22.345714+00:00 19994330.282999988645 29000000.013999998569 27869999.892000000924 3956878.941000015009 60440.674575840 2024-05-10T16:11:23.352593+00:00 19994330.288000110537 29000000.022000011057 27870000.019000008702 3952909.046000003815 60440.674587310 2024-05-10T16:11:24.343600+00:00 19994330.288999918848 28999999.983000040054 27869999.979999989271 3952732.048999994993 60440.674598970 2024-05-10T16:11:25.350974+00:00 19994330.289000030607 28999999.997999910265 27870000.052999999374 3956632.844000012148 60440.674610629 2024-05-10T16:11:26.358350+00:00 19994330.284999970347 28999999.996000051498 27869999.974999990314 3953669.048999994993 60440.674622099 2024-05-10T16:11:27.349358+00:00 19994330.289000030607 28999999.980999950320 27869999.997000008821 3948762.009999989998 60440.674633759 2024-05-10T16:11:28.356732+00:00 19994330.284999970347 29000000.053000088781 27870000.044999990612 3956188.983999996912 60440.674645228 2024-05-10T16:11:29.347740+00:00 19994330.287000060081 28999999.974999900907 27869999.947000030428 3949974.979000031948 60440.674656888 2024-05-10T16:11:30.355115+00:00 19994330.286999940872 29000000.009999990463 27869999.986000001431 3954382.972999989986 60440.674668358 2024-05-10T16:11:31.346123+00:00 19994330.286000009626 28999999.986000061035 27870000.029999971390 3956135.050000011921 60440.674680017 2024-05-10T16:11:32.353498+00:00 19994330.289000030607 28999999.993999961764 27869999.988000039011 3959252.978999971878 60440.674691487 2024-05-10T16:11:33.344505+00:00 19994330.286999940872 28999999.996000051498 27870000.028999980539 3955770.976000010967 60440.674703147 2024-05-10T16:11:34.351880+00:00 19994330.287000060081 29000000.018999930471 27869999.958999991417 3952665.985000013839 60440.674714800 2024-05-10T16:11:35.358759+00:00 19994330.289000030607 28999999.977000001818 27870000.050000008196 3952576.004999995232 60440.674726276 2024-05-10T16:11:36.350263+00:00 19994330.285999890417 28999999.985000010580 27869999.962999999523 3954792.074999988079 60440.674737930 2024-05-10T16:11:37.357142+00:00 19994330.285000089556 29000000.024000048637 27869999.978000041097 3956222.983999968041 60440.674749406 2024-05-10T16:11:38.348645+00:00 19994330.286999940872 28999999.996000051498 27870000.043999910355 3955625.049000024796 60440.674761059 2024-05-10T16:11:39.355524+00:00 19994330.289000030607 28999999.996999979019 27869999.968000050634 3953379.964999973774 60440.674772535 2024-05-10T16:11:40.347027+00:00 19994330.287999991328 29000000.016999959946 27870000.003999948502 3958178.965000032913 60440.674784189 2024-05-10T16:11:41.353906+00:00 19994330.286999940872 29000000.001999970526 27870000.004999998957 3952358.034999967087 60440.674795664 2024-05-10T16:11:42.345410+00:00 19994330.285999998450 29000000.000000000000 27870000.037999991328 3954414.937000035774 60440.674807324 2024-05-10T16:11:43.352784+00:00 19994330.287999998778 28999999.971000000834 27869999.984000090510 3952732.106000006199 60440.674818794 2024-05-10T16:11:44.343792+00:00 19994330.282999988645 29000000.024000000209 27870000.001999970526 3953450.960999966133 60440.674830453 2024-05-10T16:11:45.351167+00:00 19994330.287999998778 28999999.995999988168 27869999.988999959081 3947899.004000008106 60440.674842107 2024-05-10T16:11:46.358046+00:00 19994330.290000010282 29000000.004999998957 27870000.009000059217 3953744.002000033855 60440.674853583 2024-05-10T16:11:47.349549+00:00 19994330.285999998450 29000000.004999998957 27870000.005999919027 3955162.923999965191 60440.674865237 2024-05-10T16:11:48.356429+00:00 19994330.290000010282 28999999.985000010580 27869999.996000051498 3951010.967999995220 60440.674876712 2024-05-10T16:11:49.347931+00:00 19994330.285000000149 29000000.004999998957 27869999.983000040054 3953827.082000017166 60440.674888366 2024-05-10T16:11:50.354811+00:00 19994330.287000000477 29000000.006999999285 27870000.001999970526 3956152.060999989975 60440.674899842 2024-05-10T16:11:51.346315+00:00 19994330.285000000149 28999999.986000001431 27869999.931999921799 3956682.979000031948 60440.674911495 2024-05-10T16:11:52.353193+00:00 19994330.291999999434 29000000.029999971390 27870000.044000029564 3958591.016999959946 60440.674922971 2024-05-10T16:11:53.344697+00:00 19994330.285000000149 28999999.973000049591 27870000.014000058174 3958677.944000006188 60440.674934630 2024-05-10T16:11:54.352072+00:00 19994330.287000000477 29000000.001999970526 27869999.991999980062 3959105.980000019073 60440.674946100 2024-05-10T16:11:55.343079+00:00 19994330.287000000477 29000000.017000019550 27870000.005999919027 3955935.029999970924 60440.674957760 2024-05-10T16:11:56.350454+00:00 19994330.286000009626 29000000.004999998957 27870000.009000059217 3953904.976000010967 60440.674969413 2024-05-10T16:11:57.357333+00:00 19994330.287999991328 28999999.983999971300 27870000.016999959946 3957421.037000000011 60440.674980889 2024-05-10T16:11:58.348837+00:00 19994330.287000000477 28999999.993000030518 27870000.022999998182 3951167.032000004780 60440.674992543 2024-05-10T16:11:59.355716+00:00 19994330.285000029951 29000000.022999998182 27869999.969000000507 3954578.956000030041 60440.675004018 2024-05-10T16:12:00.347219+00:00 19994330.287000000477 28999999.990999940783 27870000.010000009090 3956661.998999952804 60440.675015678 2024-05-10T16:12:01.354594+00:00 19994330.288999971002 29000000.012000080198 27869999.986999999732 3953406.023000001907 60440.675027148 2024-05-10T16:12:02.345601+00:00 19994330.287999991328 28999999.990999940783 27870000.010000009090 3953039.933000028133 60440.675038808 2024-05-10T16:12:03.352976+00:00 19994330.287999991328 28999999.971999999136 27870000.018999990076 3962056.031000018120 60440.675050278 2024-05-10T16:12:04.343984+00:00 19994330.287000000477 29000000.026000019163 27869999.986999988556 3956721.997999966145 60440.675061937 2024-05-10T16:12:05.351359+00:00 19994330.286000009626 28999999.998999949545 27869999.949000000954 3960438.120999991894 60440.675073591 2024-05-10T16:12:06.358238+00:00 19994330.285000029951 28999999.999000068754 27870000.021999981254 3953038.845000029076 60440.675085066 2024-05-10T16:12:07.349742+00:00 19994330.287999991328 29000000.001999970526 27870000.046999990940 3955038.073000013828 60440.675096720 2024-05-10T16:12:08.356620+00:00 19994330.287999991328 28999999.996999979019 27869999.990000009537 3953337.905999958981 60440.675108196 2024-05-10T16:12:09.348124+00:00 19994330.286000009626 28999999.975000020117 27869999.946000039577 3958216.949000000954 60440.675119855 2024-05-10T16:12:10.355499+00:00 19994330.286000009626 29000000.013000011444 27869999.992999970913 3956809.146000028122 60440.675131325 2024-05-10T16:12:11.346506+00:00 19994330.289000030607 29000000.008999940008 27869999.999000009149 3959640.968999981880 60440.675142985 2024-05-10T16:12:12.353881+00:00 19994330.287999991328 28999999.981000069529 27869999.990000009537 3953589.998000026215 60440.675154455 2024-05-10T16:12:13.344889+00:00 19994330.282999988645 28999999.995999928564 27870000.088999990374 3955333.024999976158 60440.675166114 2024-05-10T16:12:14.352264+00:00 19994330.287999991328 29000000.018000010401 27869999.954999979585 3951208.935999989975 60440.675177590 2024-05-10T16:12:15.343767+00:00 19994330.289000030607 28999999.997000098228 27870000.028000000864 3956427.123000026215 60440.675189244 2024-05-10T16:12:16.350646+00:00 19994330.284999970347 29000000.008999940008 27869999.996999979019 3955301.900999962818 60440.675200897 2024-05-10T16:12:17.357525+00:00 19994330.289999961853 29000000.003999948502 27870000.002000089735 3955738.008000016212 60440.675212373 2024-05-10T16:12:18.349028+00:00 19994330.287000060081 28999999.991000059992 27869999.974999900907 3948444.007000029087 60440.675224032 2024-05-10T16:12:19.356404+00:00 19994330.283999919891 28999999.989000000060 27869999.983000040054 3950975.968999981880 60440.675235502 2024-05-10T16:12:20.347411+00:00 19994330.289000030607 29000000.024999998510 27869999.978000041097 3949575.124000012875 60440.675247162 2024-05-10T16:12:21.354786+00:00 19994330.284999970347 29000000.002000000328 27870000.016999959946 3951933.894999980927 60440.675258632 2024-05-10T16:12:22.345793+00:00 19994330.289000030607 28999999.982999999076 27870000.039000030607 3951382.958000003826 60440.675270291 2024-05-10T16:12:23.353169+00:00 19994330.284999970347 28999999.980999991298 27869999.934999939054 3952595.123000026215 60440.675281761 2024-05-10T16:12:24.344176+00:00 19994330.291000008583 29000000.002000000328 27870000.052000049502 3952971.917999982834 60440.675293420 2024-05-10T16:12:25.351551+00:00 19994330.287999991328 29000000.035000000149 27869999.996999979019 3950484.967000008095 60440.675304891 2024-05-10T16:12:26.342558+00:00 19994330.284000039101 28999999.978000018746 27869999.971999999136 3955013.028999983799 60440.675316550 2024-05-10T16:12:27.349933+00:00 19994330.287000060081 28999999.998999979347 27870000.001999970526 3950682.050999999046 60440.675328210 2024-05-10T16:12:28.357308+00:00 19994330.285999890417 29000000.002999991179 27870000.011000040919 3956311.935000001919 60440.675339680 2024-05-10T16:12:29.348316+00:00 19994330.288000110537 28999999.981000009924 27869999.983999971300 3951834.013000010978 60440.675351339 2024-05-10T16:12:30.355691+00:00 19994330.287999991328 29000000.041999999434 27870000.060000058264 3955258.982999979984 60440.675362809 2024-05-10T16:12:31.346698+00:00 19994330.288999918848 28999999.984000030905 27869999.958999991417 3957469.096000016201 60440.675374468 2024-05-10T16:12:32.354073+00:00 19994330.284000039101 28999999.990000009537 27869999.990999940783 3954308.018999993801 60440.675385938 2024-05-10T16:12:33.345080+00:00 19994330.286999940872 29000000.007999960333 27870000.003000020981 3955190.853999971878 60440.675397598 2024-05-10T16:12:34.352456+00:00 19994330.288000110537 28999999.994000021368 27869999.952999949455 3960679.057000041008 60440.675409073 2024-05-10T16:12:35.343959+00:00 19994330.284999970347 29000000.010999981314 27870000.069000009447 3957919.079999982845 60440.675420728 2024-05-10T16:12:36.350840+00:00 19994330.291000001132 29000000.005000051111 27870000.028999999166 3953790.870000004768 60440.675432387 2024-05-10T16:12:37.358213+00:00 19994330.282999999821 28999999.994000021368 27869999.951000008732 3955399.184999942780 60440.675443857 2024-05-10T16:12:38.349221+00:00 19994330.290999989957 28999999.993999961764 27870000.026999998838 3952935.815000057220 60440.675455516 2024-05-10T16:12:39.356596+00:00 19994330.287000000477 28999999.996999979019 27869999.978999998420 3951108.069999932777 60440.675466986 2024-05-10T16:12:40.347603+00:00 19994330.285999998450 28999999.995000001043 27870000.045999988914 3949993.035000085831 60440.675478646 2024-05-10T16:12:41.354978+00:00 19994330.285000011325 29000000.024999979883 27869999.999000009149 3955658.976999998093 60440.675490121 2024-05-10T16:12:42.346481+00:00 19994330.289999991655 28999999.984000090510 27869999.974000010639 3958041.993999958038 60440.675501775 2024-05-10T16:12:43.353361+00:00 19994330.284000009298 29000000.002999901772 27869999.981000009924 3954539.062000035774 60440.675513251 2024-05-10T16:12:44.344864+00:00 19994330.287999991328 28999999.990000009537 27869999.996999979019 3950728.907999991905 60440.675524904 2024-05-10T16:12:45.351743+00:00 19994330.293000008911 29000000.007000088692 27870000.028000000864 3951347.050999999046 60440.675536380 2024-05-10T16:12:46.343246+00:00 19994330.284000009298 28999999.990000009537 27869999.971999999136 3954582.919999957085 60440.675548039 2024-05-10T16:12:47.350621+00:00 19994330.285999979824 29000000.012999888510 27869999.959999978542 3958601.086000084877 60440.675559693 2024-05-10T16:12:48.357500+00:00 19994330.285999979824 29000000.015000101179 27870000.066000040621 3952998.007999897003 60440.675571169 2024-05-10T16:12:49.349004+00:00 19994330.286000009626 28999999.977999929339 27869999.991000000387 3953473.950000048149 60440.675582823 2024-05-10T16:12:50.355883+00:00 19994330.287000000477 29000000.011999960989 27869999.999000009149 3953669.975999950897 60440.675594298 2024-05-10T16:12:51.347386+00:00 19994330.286000009626 29000000.011000040919 27870000.019999980927 3953490.032999991905 60440.675605952 2024-05-10T16:12:52.354265+00:00 19994330.291000008583 28999999.986999988556 27869999.971000019461 3953738.971000074875 60440.675617428 2024-05-10T16:12:53.345768+00:00 19994330.287999991328 29000000.001999970526 27870000.005999978632 3951616.021999955177 60440.675629082 2024-05-10T16:12:54.352646+00:00 19994330.284999970347 29000000.018000010401 27870000.016999959946 3953490.009000062943 60440.675640557 2024-05-10T16:12:55.344149+00:00 19994330.287000000477 28999999.991000059992 27869999.988000039011 3956654.955999969970 60440.675652217 2024-05-10T16:12:56.351526+00:00 19994330.286000009626 28999999.989000000060 27870000.024000048637 3952892.940999985207 60440.675663687 2024-05-10T16:12:57.342533+00:00 19994330.287000000477 28999999.993999999017 27869999.961999889463 3951440.072999954224 60440.675675346 2024-05-10T16:12:58.349908+00:00 19994330.285000029951 29000000.001000009477 27870000.000000000000 3948045.046000003815 60440.675687000 2024-05-10T16:12:59.356788+00:00 19994330.291000008583 28999999.995999988168 27870000.022999998182 3952564.953999996185 60440.675698475 2024-05-10T16:13:00.348291+00:00 19994330.287000000477 28999999.995000001043 27869999.984000090510 3959706.026000022888 60440.675710130 2024-05-10T16:13:01.355170+00:00 19994330.285000029951 29000000.000999990851 27869999.978999968618 3957406.948000072967 60440.675721605 2024-05-10T16:13:02.346673+00:00 19994330.286999940872 29000000.008000019938 27870000.019000049680 3952932.034999967087 60440.675733265 2024-05-10T16:13:03.354049+00:00 19994330.287000060081 28999999.979999989271 27869999.944999929518 3953058.018000007141 60440.675744735 2024-05-10T16:13:04.345056+00:00 19994330.286999940872 29000000.016999989748 27870000.024000048637 3953875.996999979019 60440.675756394 2024-05-10T16:13:05.352431+00:00 19994330.287999991328 29000000.001000020653 27870000.034999970347 3955211.057999968994 60440.675767870 2024-05-10T16:13:06.343934+00:00 19994330.287999991328 29000000.000000000000 27870000.000000000000 3954973.986000061035 60440.675779523 2024-05-10T16:13:07.350813+00:00 19994330.286000009626 29000000.017000019550 27870000.003000020981 3954523.970999956131 60440.675790999 2024-05-10T16:13:08.342317+00:00 19994330.290000081062 28999999.977999988943 27870000.006999969482 3956564.955999969970 60440.675802653 2024-05-10T16:13:09.349196+00:00 19994330.282999988645 28999999.990000009537 27870000.001000050455 3951748.131000041962 60440.675814312 2024-05-10T16:13:10.356571+00:00 19994330.288999918848 29000000.010999981314 27869999.985999941826 3958799.947000027169 60440.675825788 2024-05-10T16:13:11.348074+00:00 19994330.284000039101 29000000.017000019550 27870000.042999979109 3951507.929999948014 60440.675837441 2024-05-10T16:13:12.354953+00:00 19994330.287999991328 28999999.972999989986 27869999.889999989420 3951487.041000009049 60440.675848917 2024-05-10T16:13:13.346456+00:00 19994330.291000008583 29000000.033999979496 27870000.102000001818 3955087.950000048149 60440.675860571 2024-05-10T16:13:14.353336+00:00 19994330.286000009626 28999999.993000030518 27869999.946000099182 3954997.013000010978 60440.675872047 2024-05-10T16:13:15.344839+00:00 19994330.284999970347 28999999.960999969393 27870000.076000001281 3953520.084999918938 60440.675883701 2024-05-10T16:13:16.351718+00:00 19994330.287999991328 29000000.050999999046 27869999.967999998480 3949475.994000076782 60440.675895176 2024-05-10T16:13:17.343221+00:00 19994330.287000060081 28999999.980000019073 27869999.918999999762 3950801.033999919891 60440.675906836 2024-05-10T16:13:18.350597+00:00 19994330.284999970347 28999999.986999988556 27870000.033999990672 3954849.910000085831 60440.675918489 2024-05-10T16:13:19.357476+00:00 19994330.287999991328 29000000.008000019938 27870000.013999998569 3958882.031000018120 60440.675929965 2024-05-10T16:13:20.348979+00:00 19994330.289000030607 29000000.001000050455 27870000.008999999613 3951151.968999981880 60440.675941619 2024-05-10T16:13:21.355858+00:00 19994330.287999991328 28999999.985999941826 27869999.981000009924 3952679.917999982834 60440.675953094 2024-05-10T16:13:22.347361+00:00 19994330.287999991328 29000000.019999980927 27870000.032000008970 3955660.049000024796 60440.675964748 2024-05-10T16:13:23.354240+00:00 19994330.284000039101 28999999.994000080973 27870000.021000001580 3953116.029999970924 60440.675976224 2024-05-10T16:13:24.345744+00:00 19994330.286000009626 28999999.990000009537 27869999.964999970049 3953432.077000021935 60440.675987883 2024-05-10T16:13:25.353121+00:00 19994330.286000009626 29000000.015999909490 27869999.978000041097 3950195.968999981880 60440.675999353 2024-05-10T16:13:26.344126+00:00 19994330.287999991328 28999999.986999988556 27870000.028000000864 3954933.947999954224 60440.676011013 2024-05-10T16:13:27.351501+00:00 19994330.291000008583 28999999.983000040054 27870000.007999960333 3953467.970000029076 60440.676022483 2024-05-10T16:13:28.342508+00:00 19994330.289999961853 29000000.014000058174 27869999.984000030905 3953123.953999996185 60440.676034142 2024-05-10T16:13:29.349883+00:00 19994330.280999999493 29000000.020999908447 27869999.997999969870 3954489.993999958038 60440.676045801 2024-05-10T16:13:30.357259+00:00 19994330.287999998778 28999999.999000068754 27870000.038000050932 3951257.069000006188 60440.676057272 2024-05-10T16:13:31.348266+00:00 19994330.287000000477 28999999.977999929339 27869999.966999951750 3952851.108000040054 60440.676068931 2024-05-10T16:13:32.355641+00:00 19994330.285000000149 29000000.022000070661 27869999.992000039667 3951752.896000028122 60440.676080401 2024-05-10T16:13:33.346648+00:00 19994330.288999989629 28999999.986999999732 27869999.996999979019 3955745.954999924172 60440.676092060 2024-05-10T16:13:34.354024+00:00 19994330.287000000477 28999999.975999999791 27870000.014000058174 3954173.090000032913 60440.676103536 2024-05-10T16:13:35.345527+00:00 19994330.287000000477 29000000.032000001520 27869999.990999940783 3955710.889000058174 60440.676115196 2024-05-10T16:13:36.352902+00:00 19994330.289000000805 28999999.988999988884 27869999.996999979019 3948041.059999942780 60440.676126665 2024-05-10T16:13:37.343909+00:00 19994330.287000000477 29000000.010000009090 27870000.006000038236 3954129.024999976158 60440.676138325 2024-05-10T16:13:38.351284+00:00 19994330.287999991328 29000000.006999999285 27869999.977000001818 3956901.948000072967 60440.676149795 2024-05-10T16:13:39.342291+00:00 19994330.285000029951 29000000.004000011832 27870000.029000040144 3952772.003000020981 60440.676161455 2024-05-10T16:13:40.349667+00:00 19994330.283999979496 29000000.000999990851 27869999.977999929339 3948457.013999938965 60440.676173108 2024-05-10T16:13:41.356546+00:00 19994330.289999991655 28999999.990000009537 27870000.026000019163 3952739.080999969970 60440.676184584 2024-05-10T16:13:42.348049+00:00 19994330.286000039428 29000000.010000020266 27870000.034999970347 3954112.958000063896 60440.676196244 2024-05-10T16:13:43.355424+00:00 19994330.287999991328 29000000.000000000000 27869999.922999981791 3950817.967000008095 60440.676207713 2024-05-10T16:13:44.346432+00:00 19994330.288999971002 28999999.975999951363 27870000.004000071436 3954843.134999989998 60440.676219373 2024-05-10T16:13:45.353806+00:00 19994330.285000029951 28999999.991000000387 27870000.036999940872 3952118.953999996185 60440.676230843 2024-05-10T16:13:46.344814+00:00 19994330.288999971002 29000000.026000019163 27870000.018000010401 3955075.847999929916 60440.676242502 2024-05-10T16:13:47.352189+00:00 19994330.282000008970 28999999.989000018686 27869999.963000059128 3954414.082000017166 60440.676253978 2024-05-10T16:13:48.343692+00:00 19994330.288999971002 29000000.000000000000 27870000.003000020981 3951396.833000063896 60440.676265632 2024-05-10T16:13:49.350571+00:00 19994330.289000030607 28999999.988999959081 27870000.018000010401 3953495.220999956131 60440.676277108 2024-05-10T16:13:50.342075+00:00 19994330.286000009626 29000000.035000029951 27870000.000999931246 3954434.019999980927 60440.676288761 2024-05-10T16:13:51.348954+00:00 19994330.288999971002 28999999.983000040054 27869999.996000051498 3954683.976000071038 60440.676300420 2024-05-10T16:13:52.356329+00:00 19994330.283999979496 29000000.009999990463 27870000.013999938965 3953997.944999932777 60440.676311891 2024-05-10T16:13:53.347336+00:00 19994330.289000030607 28999999.998999949545 27869999.956000000238 3952155.968999981880 60440.676323550 2024-05-10T16:13:54.354711+00:00 19994330.282000008970 28999999.988999959081 27869999.999000001699 3952771.006000041962 60440.676335020 2024-05-10T16:13:55.345719+00:00 19994330.291999939829 28999999.994000080973 27870000.036000009626 3956777.011999965180 60440.676346679 2024-05-10T16:13:56.353094+00:00 19994330.286000009626 29000000.000000000000 27869999.963999990374 3956840.053000092972 60440.676358155 2024-05-10T16:13:57.344596+00:00 19994330.289000030607 29000000.016999959946 27870000.077000010759 3949771.909999967087 60440.676369809 2024-05-10T16:13:58.351476+00:00 19994330.286000009626 28999999.986999988556 27869999.942000001669 3952563.055999993812 60440.676381284 2024-05-10T16:13:59.342979+00:00 19994330.287999991328 29000000.014999989420 27870000.037000000477 3954033.970999956131 60440.676392938 2024-05-10T16:14:00.349858+00:00 19994330.287999991328 28999999.971000079066 27869999.954999979585 3956901.052999972831 60440.676404414 2024-05-10T16:14:01.341362+00:00 19994330.284000039101 29000000.025999899954 27870000.000000000000 3953146.913000106812 60440.676416067 2024-05-10T16:14:02.348241+00:00 19994330.286000009626 28999999.990000009537 27870000.006000038236 3951215.046999930870 60440.676427727 2024-05-10T16:14:03.355616+00:00 19994330.289999961853 28999999.995000001043 27869999.998999949545 3949981.070000051986 60440.676439197 2024-05-10T16:14:04.346624+00:00 19994330.286000009626 28999999.981999989599 27869999.979000028223 3952587.900999904145 60440.676450856 2024-05-10T16:14:05.353999+00:00 19994330.289999961853 29000000.009000059217 27870000.022999998182 3951497.021000028122 60440.676462326 2024-05-10T16:14:06.345007+00:00 19994330.286000009626 29000000.016999959946 27869999.981999989599 3951001.001999973785 60440.676473986 2024-05-10T16:14:07.352381+00:00 19994330.284999970347 29000000.000000000000 27870000.037999991328 3957736.021000028122 60440.676485456 2024-05-10T16:14:08.343388+00:00 19994330.287000060081 29000000.000000000000 27869999.998000029474 3953296.072000027169 60440.676497115 2024-05-10T16:14:09.350763+00:00 19994330.289000030607 28999999.983000040054 27869999.975999951363 3951367.947999954224 60440.676508591 2024-05-10T16:14:10.342266+00:00 19994330.287999991328 29000000.004999998957 27869999.962000008672 3948975.891000031959 60440.676520245 2024-05-10T16:14:11.349146+00:00 19994330.282999988645 29000000.002000000328 27870000.041999999434 3951469.106000065804 60440.676531904 2024-05-10T16:14:12.356521+00:00 19994330.294999960810 29000000.019000008702 27870000.050000008196 3950614.010999917984 60440.676543380 2024-05-10T16:14:13.348024+00:00 19994330.284999970347 28999999.967999991030 27869999.977000001818 3954795.052000045776 60440.676555034 2024-05-10T16:14:14.354903+00:00 19994330.282999988645 29000000.023999989033 27869999.963999990374 3950457.891999959946 60440.676566510 2024-05-10T16:14:15.346407+00:00 19994330.286000009626 28999999.994000021368 27870000.037999991328 3955059.021000028122 60440.676578163 2024-05-10T16:14:16.353286+00:00 19994330.287999991328 28999999.981000009924 27869999.970000028610 3952506.057000041008 60440.676589639 2024-05-10T16:14:17.344789+00:00 19994330.290000081062 29000000.023999989033 27870000.004999998957 3950322.962000011932 60440.676601298 2024-05-10T16:14:18.352164+00:00 19994330.281999949366 28999999.986999988556 27870000.019999980927 3956076.050999999046 60440.676612768 2024-05-10T16:14:19.343171+00:00 19994330.292999979109 28999999.989999979734 27869999.945000048727 3953374.968999981880 60440.676624428 2024-05-10T16:14:20.350546+00:00 19994330.285000089556 29000000.027000010014 27870000.026999950409 3948733.018999934196 60440.676635898 2024-05-10T16:14:21.341554+00:00 19994330.286000009626 28999999.983000040054 27870000.029000040144 3950837.957000017166 60440.676647557 2024-05-10T16:14:22.348929+00:00 19994330.286999940872 28999999.995999988168 27869999.988000039011 3949849.021000028122 60440.676659211 2024-05-10T16:14:23.355808+00:00 19994330.285999998450 29000000.009999990463 27869999.997999910265 3953209.944000006188 60440.676670686 2024-05-10T16:14:24.347311+00:00 19994330.287000000477 28999999.989000018686 27869999.993000030518 3954266.060999989975 60440.676682340 2024-05-10T16:14:25.354190+00:00 19994330.286999989301 29000000.002999961376 27869999.932999968529 3956189.919999957085 60440.676693816 2024-05-10T16:14:26.345694+00:00 19994330.289000000805 29000000.004000011832 27870000.037000060081 3956674.088999987114 60440.676705475 2024-05-10T16:14:27.353069+00:00 19994330.287999998778 29000000.008000019938 27870000.031999949366 3953480.927000045776 60440.676716945 2024-05-10T16:14:28.344076+00:00 19994330.283999990672 29000000.002000030130 27870000.031000021845 3956796.006999969017 60440.676728605 2024-05-10T16:14:29.351451+00:00 19994330.288999989629 29000000.004999998957 27870000.004999998957 3957375.041000009049 60440.676740075 2024-05-10T16:14:30.342459+00:00 19994330.286000009626 28999999.967000011355 27869999.983999971300 3955681.039000033867 60440.676751734 2024-05-10T16:14:31.349834+00:00 19994330.286000009626 29000000.037999991328 27870000.026000019163 3949152.939000010025 60440.676763204 2024-05-10T16:14:32.340841+00:00 19994330.287000000477 29000000.001999970526 27869999.938000001013 3947523.940999985207 60440.676774864 2024-05-10T16:14:33.348216+00:00 19994330.289999991655 28999999.975999951363 27870000.015999998897 3949269.049000024796 60440.676786517 2024-05-10T16:14:34.355095+00:00 19994330.287999991328 28999999.997000098228 27870000.027000010014 3955311.992999910843 60440.676797993 2024-05-10T16:14:35.346599+00:00 19994330.285999979824 29000000.020999908447 27870000.017000000924 3955528.007000089157 60440.676809647 2024-05-10T16:14:36.353478+00:00 19994330.286000009626 28999999.996000051498 27869999.996000010520 3952970.014999986161 60440.676821122 2024-05-10T16:14:37.344981+00:00 19994330.287000000477 29000000.003999948502 27869999.963999990374 3955271.013999938965 60440.676832782 2024-05-10T16:14:38.352356+00:00 19994330.287999991328 28999999.990000009537 27870000.018999990076 3951722.995000004768 60440.676844252 2024-05-10T16:14:39.343363+00:00 19994330.284000039101 29000000.021000031382 27869999.983000010252 3956397.981000065804 60440.676855912 2024-05-10T16:14:40.350738+00:00 19994330.291999999434 28999999.995000001043 27870000.024999979883 3954590.965999960899 60440.676867381 2024-05-10T16:14:41.341746+00:00 19994330.283999979496 28999999.995999928564 27869999.981999989599 3953014.057000041008 60440.676879041 2024-05-10T16:14:42.349121+00:00 19994330.290000021458 28999999.987000111490 27870000.002000030130 3950289.089999914169 60440.676890695 2024-05-10T16:14:43.356000+00:00 19994330.283999979496 29000000.004999998957 27869999.959999978542 3953093.922000051010 60440.676902170 2024-05-10T16:14:44.347503+00:00 19994330.286000009626 28999999.998999949545 27869999.994000021368 3957875.976999998093 60440.676913824 2024-05-10T16:14:45.354382+00:00 19994330.287999991328 28999999.991999980062 27870000.041999999434 3956303.006000041962 60440.676925300 2024-05-10T16:14:46.345885+00:00 19994330.285000029951 29000000.024999979883 27870000.023999989033 3952453.019999980927 60440.676936953 2024-05-10T16:14:47.352765+00:00 19994330.291999999434 28999999.969000000507 27869999.971999999136 3954644.947000027169 60440.676948429 2024-05-10T16:14:48.344268+00:00 19994330.286000009626 29000000.013999998569 27869999.995999988168 3953329.026999949943 60440.676960083 2024-05-10T16:14:49.351147+00:00 19994330.286999940872 29000000.004999998957 27870000.026000019163 3950098.935999989975 60440.676971558 2024-05-10T16:14:50.342652+00:00 19994330.289000030607 28999999.996000010520 27869999.983999971300 3951188.024000049103 60440.676983212 2024-05-10T16:14:51.349530+00:00 19994330.281999949366 29000000.015999991447 27869999.980000019073 3951155.112999916077 60440.676994688 2024-05-10T16:14:52.341033+00:00 19994330.288000110537 28999999.966000020504 27870000.004999998957 3954662.952000000048 60440.677006347 2024-05-10T16:14:53.348408+00:00 19994330.286999940872 29000000.025000009686 27870000.039000030607 3955502.007000000216 60440.677018001 2024-05-10T16:14:54.355287+00:00 19994330.289000030607 29000000.000000000000 27869999.981999989599 3949855.896999998949 60440.677029471 2024-05-10T16:14:55.346295+00:00 19994330.288999918848 28999999.996999979019 27870000.001999970526 3952657.103000000119 60440.677041131 2024-05-10T16:14:56.353670+00:00 19994330.284000039101 28999999.994000021368 27869999.970999959856 3954524.964000000153 60440.677052606 2024-05-10T16:14:57.345173+00:00 19994330.287999991328 28999999.997999969870 27869999.993000030518 3951140.000000000000 60440.677064260 2024-05-10T16:14:58.352052+00:00 19994330.284999970347 28999999.995000001043 27870000.042999979109 3955399.960999999195 60440.677075736 2024-05-10T16:14:59.343555+00:00 19994330.289000030607 29000000.001000050455 27869999.939000010490 3953028.089999999851 60440.677087395 2024-05-10T16:15:00.350930+00:00 19994330.284999970347 28999999.993999961764 27870000.036000009626 3953728.983000002801 60440.677098865 2024-05-10T16:15:01.341937+00:00 19994330.289000030607 29000000.004000011832 27870000.019000049680 3953259.868999994826 60440.677110524 2024-05-10T16:15:02.349313+00:00 19994330.287999991328 28999999.996999979019 27869999.929999951273 3955708.080000006128 60440.677121995 2024-05-10T16:15:03.340320+00:00 19994330.287000060081 29000000.024000048637 27870000.029000040144 3957735.037999995053 60440.677133654 2024-05-10T16:15:04.347695+00:00 19994330.284999970347 28999999.987999979407 27870000.042999979109 3958788.079000004102 60440.677145307 2024-05-10T16:15:05.354574+00:00 19994330.287999991328 29000000.001000050455 27870000.004999998957 3954703.990999997128 60440.677156783 2024-05-10T16:15:06.346077+00:00 19994330.284999970347 28999999.992999911308 27869999.980999950320 3955317.917000003159 60440.677168437 2024-05-10T16:15:07.352957+00:00 19994330.286000009626 28999999.986999988556 27869999.967000011355 3956095.979999997187 60440.677179913 2024-05-10T16:15:08.344459+00:00 19994330.289000030607 28999999.997000098228 27869999.994000080973 3954273.009999997914 60440.677191567 2024-05-10T16:15:09.351339+00:00 19994330.289999961853 28999999.995000001043 27870000.018999930471 3961055.941000000108 60440.677203042 2024-05-10T16:15:10.342842+00:00 19994330.286000009626 29000000.034999970347 27870000.087000001222 3958362.037000000011 60440.677214696 2024-05-10T16:15:11.349722+00:00 19994330.287999991328 28999999.983000040054 27869999.903000000864 3956077.974000006914 60440.677226172 2024-05-10T16:15:12.341225+00:00 19994330.284000039101 29000000.011999960989 27870000.006999999285 3956535.079999998212 60440.677237831 2024-05-10T16:15:13.348600+00:00 19994330.287999991328 28999999.995000001043 27870000.008999999613 3956952.967999995220 60440.677249485 2024-05-10T16:15:14.355479+00:00 19994330.284999970347 29000000.021000031382 27870000.019000008702 3959408.005000010133 60440.677260960 2024-05-10T16:15:15.346982+00:00 19994330.291000008583 28999999.981999989599 27869999.993000000715 3957837.012999997009 60440.677272614 2024-05-10T16:15:16.353861+00:00 19994330.285000089556 29000000.004999998957 27870000.023999989033 3956825.969999998808 60440.677284090 2024-05-10T16:15:17.345365+00:00 19994330.287000000477 28999999.995000001043 27869999.960999999195 3958616.894999995828 60440.677295743 2024-05-10T16:15:18.352244+00:00 19994330.287999998778 29000000.009999990463 27870000.006000008434 3957785.162000000011 60440.677307219 2024-05-10T16:15:19.343747+00:00 19994330.287000000477 28999999.980999950320 27870000.024000018835 3958519.019999995828 60440.677318878 2024-05-10T16:15:20.351122+00:00 19994330.287000000477 29000000.000000000000 27869999.993999961764 3949039.913000002969 60440.677330349 2024-05-10T16:15:21.342129+00:00 19994330.285999998450 29000000.004999998957 27870000.008000019938 3960341.013999999035 60440.677342008 2024-05-10T16:15:22.349505+00:00 19994330.288999989629 28999999.993000030518 27869999.981999989599 3958243.076000005007 60440.677353478 2024-05-10T16:15:23.340512+00:00 19994330.287000000477 29000000.006000038236 27870000.007000029087 3956386.849999994040 60440.677365138 2024-05-10T16:15:24.347887+00:00 19994330.288000021130 29000000.015000000596 27869999.991999980062 3954107.124000012875 60440.677376791 2024-05-10T16:15:25.354766+00:00 19994330.285999979824 28999999.993000000715 27870000.018000010401 3958625.909999995958 60440.677388267 2024-05-10T16:15:26.346270+00:00 19994330.285000000149 28999999.977000009269 27869999.990000009537 3954100.132999985944 60440.677399926 2024-05-10T16:15:27.353645+00:00 19994330.288000021130 29000000.031999990344 27870000.001999970526 3954681.969999998808 60440.677411397 2024-05-10T16:15:28.344652+00:00 19994330.285000000149 28999999.995000019670 27870000.004999998957 3954739.930000007153 60440.677423056 2024-05-10T16:15:29.352027+00:00 19994330.288999971002 28999999.984000001103 27869999.991000059992 3952279.048999994993 60440.677434532 2024-05-10T16:15:30.343531+00:00 19994330.289000030607 29000000.030000001192 27870000.010999921709 3955081.987000017893 60440.677446185 2024-05-10T16:15:31.350409+00:00 19994330.287000000477 28999999.967999991030 27869999.996000051498 3954708.902999997139 60440.677457661 2024-05-10T16:15:32.341913+00:00 19994330.286000009626 29000000.009999990463 27870000.000999931246 3959683.092000008095 60440.677469321 2024-05-10T16:15:33.349288+00:00 19994330.288999971002 28999999.985000010580 27870000.001000050455 3954460.971999973059 60440.677480790 2024-05-10T16:15:34.340295+00:00 19994330.285000029951 29000000.004999998957 27869999.968000050634 3953014.064000010025 60440.677492450 2024-05-10T16:15:35.347670+00:00 19994330.284999970347 29000000.004000011832 27869999.979999899864 3960536.972999989986 60440.677504104 2024-05-10T16:15:36.354549+00:00 19994330.290000021458 28999999.995999988168 27870000.002000089735 3959644.030000001192 60440.677515579 2024-05-10T16:15:37.346053+00:00 19994330.287999991328 28999999.992999970913 27870000.006999969482 3954067.953000009060 60440.677527233 2024-05-10T16:15:38.352932+00:00 19994330.287999991328 29000000.024000048637 27870000.031000021845 3958427.029000014067 60440.677538709 2024-05-10T16:15:39.344434+00:00 19994330.285000029951 28999999.995999988168 27870000.024999979883 3952660.928999990225 60440.677550362 2024-05-10T16:15:40.351314+00:00 19994330.287000000477 29000000.004999998957 27870000.001999970526 3954573.992000014056 60440.677561838 2024-05-10T16:15:41.342817+00:00 19994330.286000009626 29000000.004000011832 27870000.034999970347 3955565.989999980200 60440.677573492 2024-05-10T16:15:42.349697+00:00 19994330.287000000477 28999999.974000040442 27869999.943000078201 3957557.052000015974 60440.677584968 2024-05-10T16:15:43.341200+00:00 19994330.289999961853 29000000.011999960989 27869999.955999970436 3955903.975999981165 60440.677596627 2024-05-10T16:15:44.348575+00:00 19994330.286000009626 28999999.982999920845 27870000.009000059217 3953352.057999997865 60440.677608097 2024-05-10T16:15:45.339582+00:00 19994330.284999970347 29000000.001000050455 27870000.011999960989 3958452.040000020992 60440.677619756 2024-05-10T16:15:46.346957+00:00 19994330.291000008583 29000000.044000029564 27870000.079999919981 3954482.887999982107 60440.677631410 2024-05-10T16:15:47.353837+00:00 19994330.284000039101 28999999.980999950320 27869999.952000018209 3957506.091000020970 60440.677642886 2024-05-10T16:15:48.345339+00:00 19994330.286999940872 28999999.973000049591 27869999.986000061035 3957326.955999999773 60440.677654545 2024-05-10T16:15:49.352715+00:00 19994330.285000089556 29000000.026000019163 27870000.034000001848 3954931.092999995220 60440.677666015 2024-05-10T16:15:50.343722+00:00 19994330.287999991328 28999999.986999988556 27869999.995999999344 3958137.875999987125 60440.677677675 2024-05-10T16:15:51.351097+00:00 19994330.291999939829 29000000.019999980927 27869999.944000009447 3956044.106999992859 60440.677689145 2024-05-10T16:15:52.342105+00:00 19994330.282999988645 28999999.996999979019 27870000.006000000983 3957851.972000002861 60440.677700804 2024-05-10T16:15:53.349480+00:00 19994330.290000081062 28999999.985000010580 27870000.015999991447 3954128.935000001919 60440.677712274 2024-05-10T16:15:54.340487+00:00 19994330.286000009626 29000000.008999940008 27869999.954000029713 3957202.030000001192 60440.677723933 2024-05-10T16:15:55.347862+00:00 19994330.285999890417 28999999.975000020117 27870000.055999990553 3955822.057000011206 60440.677735593 2024-05-10T16:15:56.355236+00:00 19994330.286000009626 29000000.024000048637 27869999.978999998420 3956212.912999988068 60440.677747063 2024-05-10T16:15:57.346245+00:00 19994330.287999991328 28999999.986999988556 27869999.987000018358 3961075.089000015985 60440.677758723 2024-05-10T16:15:58.353620+00:00 19994330.287000060081 29000000.008999940008 27870000.025999959558 3956787.871999979019 60440.677770198 2024-05-10T16:15:59.345123+00:00 19994330.287999991328 28999999.989000078291 27869999.991999980062 3954449.037000029813 60440.677781852 2024-05-10T16:16:00.352002+00:00 19994330.287999991328 29000000.008000019938 27870000.019000049680 3953915.950999975204 60440.677793328 2024-05-10T16:16:01.343505+00:00 19994330.287000060081 28999999.982000000775 27869999.961999949068 3957313.019999980927 60440.677804981 2024-05-10T16:16:02.350385+00:00 19994330.285999890417 29000000.050000000745 27870000.062000039965 3956770.077000021935 60440.677816457 2024-05-10T16:16:03.341888+00:00 19994330.284000039101 28999999.960000000894 27869999.930999990553 3954925.938000022899 60440.677828116 2024-05-10T16:16:04.349262+00:00 19994330.289000030607 29000000.011999990791 27870000.015999969095 3957384.034999967087 60440.677839587 2024-05-10T16:16:05.340270+00:00 19994330.284999970347 28999999.995000001043 27870000.014999989420 3954751.032000004780 60440.677851246 2024-05-10T16:16:06.347645+00:00 19994330.287000060081 29000000.000999990851 27870000.014000058174 3957486.956000030041 60440.677862899 2024-05-10T16:16:07.354524+00:00 19994330.291999939829 29000000.003000020981 27870000.007000029087 3955689.060999989975 60440.677874375 2024-05-10T16:16:08.346028+00:00 19994330.286000009626 28999999.995999988168 27870000.002999901772 3954712.996999979019 60440.677886035 2024-05-10T16:16:09.353403+00:00 19994330.287000060081 28999999.971999999136 27869999.983000040054 3951661.953999996185 60440.677897505 2024-05-10T16:16:10.344410+00:00 19994330.284000001848 29000000.027000010014 27869999.957999940962 3954309.008000016212 60440.677909164 2024-05-10T16:16:11.351785+00:00 19994330.289000000805 29000000.015999969095 27870000.063000079244 3950448.018999993801 60440.677920634 2024-05-10T16:16:12.342793+00:00 19994330.286000009626 28999999.975000020117 27869999.977999929339 3951316.959999979008 60440.677932294 2024-05-10T16:16:13.350168+00:00 19994330.288999989629 28999999.992999970913 27869999.992000099272 3952406.986000000965 60440.677943763 2024-05-10T16:16:14.341175+00:00 19994330.287999998778 29000000.045000020415 27870000.042999979109 3952187.064999998081 60440.677955423 2024-05-10T16:16:15.348550+00:00 19994330.287999998778 28999999.961000028998 27869999.936999920756 3958483.972000002861 60440.677966893 2024-05-10T16:16:16.339557+00:00 19994330.286000009626 29000000.007999960333 27870000.016000028700 3953508.984000027180 60440.677978552 2024-05-10T16:16:17.346933+00:00 19994330.285999979824 28999999.993000030518 27870000.014000058174 3953314.931999980938 60440.677990206 2024-05-10T16:16:18.353812+00:00 19994330.287000000477 29000000.015999969095 27869999.985999941826 3958625.106000006199 60440.678001682 2024-05-10T16:16:19.345315+00:00 19994330.286000009626 28999999.989000018686 27869999.965999960899 3955225.995000004768 60440.678013342 2024-05-10T16:16:20.352690+00:00 19994330.283999979496 28999999.985000010580 27870000.046000000089 3951019.959999979008 60440.678024811 2024-05-10T16:16:21.343697+00:00 19994330.293000008911 29000000.009999990463 27869999.995000001043 3960539.944000006188 60440.678036465 2024-05-10T16:16:22.350577+00:00 19994330.286000009626 28999999.985999941826 27869999.981999989599 3955125.046999990940 60440.678047941 2024-05-10T16:16:23.342080+00:00 19994330.289000000805 29000000.037000060081 27870000.013000011444 3955121.973000050057 60440.678059600 2024-05-10T16:16:24.349455+00:00 19994330.284999970347 28999999.986999988556 27870000.021000031382 3955893.970999956131 60440.678071070 2024-05-10T16:16:25.340462+00:00 19994330.287000000477 28999999.998999949545 27869999.960999969393 3953234.017000020016 60440.678082730 2024-05-10T16:16:26.347837+00:00 19994330.286000009626 29000000.008000019938 27870000.008000019938 3956045.087000011932 60440.678094205 2024-05-10T16:16:27.339341+00:00 19994330.286000009626 29000000.008000019938 27870000.035999998450 3957084.992999970913 60440.678105859 2024-05-10T16:16:28.346219+00:00 19994330.292999979109 29000000.000000000000 27870000.010000001639 3953473.929000020027 60440.678117518 2024-05-10T16:16:29.353596+00:00 19994330.283999979496 28999999.976000070572 27869999.942999999970 3952618.041999996174 60440.678128988 2024-05-10T16:16:30.344602+00:00 19994330.286000009626 29000000.007999900728 27869999.983000010252 3954892.940999985207 60440.678140648 2024-05-10T16:16:31.351977+00:00 19994330.287000000477 29000000.017000079155 27870000.089999999851 3950035.147000014782 60440.678152118 2024-05-10T16:16:32.342984+00:00 19994330.287000000477 28999999.986999988556 27869999.922999981791 3949669.907000004780 60440.678163777 2024-05-10T16:16:33.350360+00:00 19994330.284000039101 29000000.013000011444 27870000.036000009626 3959007.134000002872 60440.678175253 2024-05-10T16:16:34.341863+00:00 19994330.288999971002 28999999.990000009537 27869999.972999989986 3952595.930000007153 60440.678186907 2024-05-10T16:16:35.348742+00:00 19994330.290000021458 29000000.023999929428 27869999.964999999851 3955390.000000000000 60440.678198382 2024-05-10T16:16:36.340245+00:00 19994330.287000000477 28999999.960000038147 27870000.057000011206 3954140.967999995220 60440.678210036 2024-05-10T16:16:37.347124+00:00 19994330.287999991328 29000000.018000010401 27870000.024999979883 3955101.981999992859 60440.678221512 2024-05-10T16:16:38.338627+00:00 19994330.284999970347 28999999.980999998748 27869999.951000031084 3952398.045000017155 60440.678233171 2024-05-10T16:16:39.346002+00:00 19994330.284000039101 29000000.006000000983 27870000.032000008970 3953695.907000004780 60440.678244825 2024-05-10T16:16:40.352882+00:00 19994330.289000030607 29000000.015999998897 27869999.962999999523 3956223.004999995232 60440.678256301 2024-05-10T16:16:41.344385+00:00 19994330.286999940872 28999999.967000011355 27869999.998999949545 3952312.019999980927 60440.678267954 2024-05-10T16:16:42.351264+00:00 19994330.287000060081 29000000.035000011325 27870000.018000010401 3956561.092999995220 60440.678279430 2024-05-10T16:16:43.342768+00:00 19994330.289999961853 28999999.994999971241 27870000.044000029564 3954677.877000033855 60440.678291090 2024-05-10T16:16:44.350143+00:00 19994330.286000009626 29000000.013000011444 27869999.903999980539 3951622.000000000000 60440.678302560 2024-05-10T16:16:45.341150+00:00 19994330.286000009626 29000000.004000011832 27870000.031000021845 3955845.008999944199 60440.678314219 2024-05-10T16:16:46.348525+00:00 19994330.286000009626 28999999.975999981165 27870000.054000020027 3949923.006000041962 60440.678325689 2024-05-10T16:16:47.339532+00:00 19994330.286999940872 28999999.971999999136 27869999.965999960899 3954713.057999968994 60440.678337349 2024-05-10T16:16:48.346908+00:00 19994330.289000030607 29000000.022000011057 27869999.993999961764 3953319.955000042915 60440.678349002 2024-05-10T16:16:49.353787+00:00 19994330.287999991328 29000000.003000020981 27870000.030000090599 3960259.040999948978 60440.678360478 2024-05-10T16:16:50.345289+00:00 19994330.284999970347 29000000.006999969482 27869999.986999988556 3954120.931000053883 60440.678372132 2024-05-10T16:16:51.352169+00:00 19994330.287999991328 28999999.996999979019 27870000.026000019163 3957782.970999956131 60440.678383607 2024-05-10T16:16:52.343672+00:00 19994330.286000009626 28999999.996000051498 27869999.986999988556 3957602.179000020027 60440.678395267 2024-05-10T16:16:53.351047+00:00 19994330.287000060081 29000000.010999981314 27869999.968999978155 3956216.839999973774 60440.678406737 2024-05-10T16:16:54.342055+00:00 19994330.284999970347 28999999.989000018686 27870000.013999938965 3958102.083000003826 60440.678418396 2024-05-10T16:16:55.349430+00:00 19994330.289000030607 28999999.992999970913 27870000.000000000000 3952635.934000014793 60440.678429866 2024-05-10T16:16:56.340437+00:00 19994330.286999940872 29000000.015999969095 27870000.003000020981 3950579.054000020027 60440.678441525 2024-05-10T16:16:57.347813+00:00 19994330.289999961853 29000000.000000000000 27870000.019000049680 3953031.993999958038 60440.678453001 2024-05-10T16:16:58.339316+00:00 19994330.287000060081 28999999.998000029474 27869999.946999911219 3953986.057000041008 60440.678464655 2024-05-10T16:16:59.346195+00:00 19994330.286000009626 29000000.011999960989 27870000.037000060081 3955219.847000002861 60440.678476315 2024-05-10T16:17:00.353570+00:00 19994330.286999940872 28999999.984000090510 27869999.990000009537 3953247.078000009060 60440.678487784 2024-05-10T16:17:01.344577+00:00 19994330.287000060081 29000000.004999998957 27870000.034999970347 3954329.957999945153 60440.678499444 2024-05-10T16:17:02.351952+00:00 19994330.284999970347 28999999.997999910265 27869999.960000038147 3953514.085000038147 60440.678510914 2024-05-10T16:17:03.342959+00:00 19994330.287999991328 28999999.997000098228 27870000.034999970347 3955928.931999980938 60440.678522573 2024-05-10T16:17:04.350335+00:00 19994330.287000000477 28999999.973999980837 27869999.945000048727 3957656.067000031006 60440.678534049 2024-05-10T16:17:05.341838+00:00 19994330.289999999106 29000000.046000000089 27870000.078999999911 3951807.908999979030 60440.678545703 2024-05-10T16:17:06.348717+00:00 19994330.285999998450 28999999.977999929339 27869999.969999998808 3958758.042999982834 60440.678557178 2024-05-10T16:17:07.340220+00:00 19994330.287999998778 28999999.983000040054 27869999.947999998927 3957032.088000059128 60440.678568838 2024-05-10T16:17:08.347595+00:00 19994330.282000008970 29000000.039999961853 27870000.063999999315 3952178.001999973785 60440.678580308 2024-05-10T16:17:09.338602+00:00 19994330.287000000477 28999999.985000010580 27869999.991999998689 3953403.850000023842 60440.678591968 2024-05-10T16:17:10.345978+00:00 19994330.290999978781 28999999.998000029474 27870000.054999988526 3951890.080999969970 60440.678603627 2024-05-10T16:17:11.353353+00:00 19994330.285000029951 28999999.975000020117 27869999.863000009209 3955782.981999992859 60440.678615097 2024-05-10T16:17:12.344360+00:00 19994330.285000000149 29000000.028999920934 27870000.045000020415 3952276.067999958992 60440.678626756 2024-05-10T16:17:13.351735+00:00 19994330.290999978781 28999999.986000061035 27870000.006999999285 3954708.843000053894 60440.678638232 2024-05-10T16:17:14.343238+00:00 19994330.286000009626 29000000.018999930471 27870000.046999990940 3955177.069000006188 60440.678649886 2024-05-10T16:17:15.350118+00:00 19994330.287999991328 28999999.988000039011 27870000.011999990791 3953206.937999964226 60440.678661361 2024-05-10T16:17:16.341621+00:00 19994330.285999979824 28999999.989999998361 27869999.962999999523 3954221.075999975204 60440.678673015 2024-05-10T16:17:17.348500+00:00 19994330.288000050932 29000000.028000000864 27869999.962999999523 3955586.981000065804 60440.678684491 2024-05-10T16:17:18.340003+00:00 19994330.285999950022 28999999.989999990910 27870000.039000030607 3957019.128999948967 60440.678696144 2024-05-10T16:17:19.346882+00:00 19994330.286000009626 28999999.981000009924 27869999.984999950975 3949980.972000002861 60440.678707620 2024-05-10T16:17:20.338386+00:00 19994330.289000030607 29000000.004999998957 27869999.951000031084 3955388.981000065804 60440.678719279 2024-05-10T16:17:21.345760+00:00 19994330.287000000477 29000000.018000010401 27870000.099999960512 3953654.928999900818 60440.678730933 2024-05-10T16:17:22.352640+00:00 19994330.285999950022 28999999.991999980062 27869999.953000009060 3958816.040000081062 60440.678742403 2024-05-10T16:17:23.343648+00:00 19994330.286000009626 28999999.988000009209 27870000.005999978632 3952508.911000012886 60440.678754063 2024-05-10T16:17:24.351023+00:00 19994330.290000021458 29000000.012999981642 27870000.001000050455 3954892.060999989975 60440.678765539 2024-05-10T16:17:25.342526+00:00 19994330.284999970347 29000000.012000020593 27869999.998999949545 3958829.018999934196 60440.678777192 2024-05-10T16:17:26.349405+00:00 19994330.287000000477 28999999.981999989599 27870000.016000028700 3954616.993000030983 60440.678788668 2024-05-10T16:17:27.340908+00:00 19994330.291999999434 29000000.000000000000 27869999.971999999136 3956260.998999952804 60440.678800327 2024-05-10T16:17:28.348283+00:00 19994330.285000029951 29000000.013999998569 27870000.008999940008 3957062.004999995232 60440.678811797 2024-05-10T16:17:29.339291+00:00 19994330.285000029951 28999999.990000009537 27869999.978000041097 3952051.000000000000 60440.678823451 2024-05-10T16:17:30.346169+00:00 19994330.287000000477 28999999.985000010580 27869999.998000029474 3952413.936000109185 60440.678835111 2024-05-10T16:17:31.353545+00:00 19994330.287999991328 29000000.014999989420 27870000.019999980927 3959465.146999955177 60440.678846586 2024-05-10T16:17:32.345048+00:00 19994330.286999940872 28999999.995000001043 27870000.016000028700 3959656.952999948990 60440.678858240 2024-05-10T16:17:33.351927+00:00 19994330.287000060081 29000000.003999948502 27869999.982999920845 3950311.050000071991 60440.678869716 2024-05-10T16:17:34.343430+00:00 19994330.287999991328 28999999.999000068754 27870000.027000069618 3951965.912999988068 60440.678881370 2024-05-10T16:17:35.350310+00:00 19994330.284999970347 29000000.000000000000 27869999.967000011355 3952984.003000020981 60440.678892845 2024-05-10T16:17:36.341813+00:00 19994330.287999991328 29000000.000000000000 27870000.034999970347 3955174.090999960899 60440.678904505 2024-05-10T16:17:37.349187+00:00 19994330.286000009626 29000000.021000031382 27869999.981999989599 3952660.886000037193 60440.678915975 2024-05-10T16:17:38.340195+00:00 19994330.287999991328 28999999.995999928564 27870000.016999959946 3952992.008000016212 60440.678927634 2024-05-10T16:17:39.347571+00:00 19994330.289000030607 28999999.973999980837 27869999.937000039965 3955416.962999939919 60440.678939104 2024-05-10T16:17:40.338578+00:00 19994330.284000039101 29000000.014999989420 27870000.077000018209 3952484.078999996185 60440.678950763 2024-05-10T16:17:41.345953+00:00 19994330.288999918848 28999999.997000098228 27870000.001999970526 3957589.958999990951 60440.678962423 2024-05-10T16:17:42.353328+00:00 19994330.286000009626 28999999.986999988556 27869999.934000018984 3951767.001000047196 60440.678973893 2024-05-10T16:17:43.344335+00:00 19994330.287999991328 29000000.015999909490 27870000.006000038236 3953190.993000030983 60440.678985552 2024-05-10T16:17:44.351710+00:00 19994330.286000009626 28999999.969000101089 27870000.010999999940 3956500.128999948967 60440.678997022 2024-05-10T16:17:45.342718+00:00 19994330.286000009626 29000000.009999990463 27869999.989000000060 3954062.888000010978 60440.679008682 2024-05-10T16:17:46.350093+00:00 19994330.290000081062 29000000.018000010401 27870000.030999999493 3957368.998000026215 60440.679020157 2024-05-10T16:17:47.341595+00:00 19994330.282999988645 29000000.000000000000 27869999.980999991298 3956837.010999917984 60440.679031811 2024-05-10T16:17:48.348475+00:00 19994330.291000008583 29000000.004999998957 27869999.996000010520 3953384.960000038147 60440.679043287 2024-05-10T16:17:49.339978+00:00 19994330.285999890417 28999999.968999978155 27870000.000999990851 3958632.993999958038 60440.679054941 2024-05-10T16:17:50.346858+00:00 19994330.285000089556 29000000.001999970526 27869999.989000018686 3953141.082000017166 60440.679066416 2024-05-10T16:17:51.338360+00:00 19994330.288999918848 29000000.009000059217 27869999.996999979019 3960117.873000026215 60440.679078076 2024-05-10T16:17:52.345736+00:00 19994330.285000089556 29000000.010999921709 27870000.075000021607 3959066.172999978065 60440.679089729 2024-05-10T16:17:53.352615+00:00 19994330.289999961853 28999999.997999999672 27869999.916999969631 3953747.932000041008 60440.679101205 2024-05-10T16:17:54.344118+00:00 19994330.284000039101 28999999.996999990195 27870000.020000040531 3953965.003999948967 60440.679112859 2024-05-10T16:17:55.350998+00:00 19994330.291000008583 29000000.004000011832 27870000.013999998569 3955551.986000061035 60440.679124334 2024-05-10T16:17:56.342501+00:00 19994330.288999918848 28999999.994999989867 27869999.999000009149 3955010.015999913216 60440.679135988 2024-05-10T16:17:57.349380+00:00 19994330.286000009626 29000000.013999998569 27870000.013999998569 3957852.945000051986 60440.679147464 2024-05-10T16:17:58.340882+00:00 19994330.285999998450 28999999.974999990314 27869999.967999991030 3960895.975000023842 60440.679159123 2024-05-10T16:17:59.348259+00:00 19994330.284000001848 29000000.020000010729 27870000.000000000000 3955355.036000012886 60440.679170594 2024-05-10T16:18:00.339266+00:00 19994330.287999998778 28999999.993000000715 27869999.991999980062 3956137.964999914169 60440.679182247 2024-05-10T16:18:01.346145+00:00 19994330.285000000149 29000000.019000019878 27870000.061999980360 3959779.978000044823 60440.679193723 2024-05-10T16:18:02.337648+00:00 19994330.292000010610 28999999.982999980450 27869999.951000031084 3961788.998000026215 60440.679205377 2024-05-10T16:18:03.344527+00:00 19994330.285999979824 29000000.004999998957 27870000.014999989420 3960497.072999954224 60440.679217036 2024-05-10T16:18:04.351902+00:00 19994330.287000000477 29000000.004000011832 27870000.001999970526 3957116.945000051986 60440.679228506 2024-05-10T16:18:05.342910+00:00 19994330.285000000149 28999999.972999989986 27870000.014999989420 3954462.965000032913 60440.679240165 2024-05-10T16:18:06.350285+00:00 19994330.286000009626 29000000.028999980539 27869999.998000029474 3956831.113999962807 60440.679251635 2024-05-10T16:18:07.341292+00:00 19994330.287999991328 28999999.976000010967 27869999.978999968618 3955128.911000012886 60440.679263295 2024-05-10T16:18:08.348667+00:00 19994330.288000021130 28999999.999000009149 27869999.977000001818 3955681.100000023842 60440.679274770 2024-05-10T16:18:09.340170+00:00 19994330.291000008583 29000000.022999998182 27870000.045000080019 3955589.869999886025 60440.679286424 2024-05-10T16:18:10.347050+00:00 19994330.286000009626 28999999.991000000387 27870000.011999960989 3960447.184000014793 60440.679297900 2024-05-10T16:18:11.338553+00:00 19994330.285999950022 29000000.026999950409 27869999.975000020117 3953383.925999999046 60440.679309560 2024-05-10T16:18:12.345928+00:00 19994330.287000000477 28999999.964000109583 27870000.003999948502 3956990.064000010025 60440.679321029 2024-05-10T16:18:13.336935+00:00 19994330.288000050932 29000000.004999998957 27870000.006000038236 3956354.925999999046 60440.679332689 2024-05-10T16:18:14.344310+00:00 19994330.283999979496 29000000.010999921709 27870000.006999969482 3957601.995000004768 60440.679344343 2024-05-10T16:18:15.351189+00:00 19994330.287000000477 28999999.991999980062 27869999.970000028610 3952816.054000020027 60440.679355812 2024-05-10T16:18:16.342197+00:00 19994330.288999971002 28999999.990000009537 27869999.977000001818 3954661.950000048149 60440.679367472 2024-05-10T16:18:17.349572+00:00 19994330.287000000477 28999999.998000029474 27869999.998000029474 3956697.064999938011 60440.679378948 2024-05-10T16:18:18.341075+00:00 19994330.290000021458 29000000.031000021845 27870000.061999920756 3955665.891000031959 60440.679390601 2024-05-10T16:18:19.347954+00:00 19994330.282999988645 28999999.998999949545 27869999.992000099272 3957019.105000019073 60440.679402077 2024-05-10T16:18:20.339458+00:00 19994330.287000000477 28999999.971999999136 27869999.950999978930 3951579.937999964226 60440.679413736 2024-05-10T16:18:21.346833+00:00 19994330.287000000477 29000000.004000071436 27870000.000999931246 3952605.000000000000 60440.679425207 2024-05-10T16:18:22.337840+00:00 19994330.286000009626 29000000.023999929428 27870000.065000060946 3955108.070999979973 60440.679436866 2024-05-10T16:18:23.345214+00:00 19994330.289999961853 28999999.975000020117 27869999.982000000775 3955838.866000055801 60440.679448520 2024-05-10T16:18:24.352094+00:00 19994330.283999979496 28999999.998000029474 27870000.010000001639 3957173.952999948990 60440.679459996 2024-05-10T16:18:25.343597+00:00 19994330.288000110537 29000000.024999979883 27869999.951000008732 3958442.013000010978 60440.679471649 2024-05-10T16:18:26.350477+00:00 19994330.287999991328 28999999.973000049591 27870000.011999990791 3954321.070000051986 60440.679483125 2024-05-10T16:18:27.341980+00:00 19994330.285999890417 29000000.013000011444 27869999.985000010580 3955661.065999985207 60440.679494784 2024-05-10T16:18:28.349355+00:00 19994330.286000009626 28999999.996999979019 27869999.996999979019 3956017.006999969017 60440.679506254 2024-05-10T16:18:29.340362+00:00 19994330.287999991328 29000000.008999940008 27870000.059999998659 3949408.950999975204 60440.679517914 2024-05-10T16:18:30.347737+00:00 19994330.287000060081 28999999.980000000447 27869999.906000021845 3956958.973999977112 60440.679529384 2024-05-10T16:18:31.338745+00:00 19994330.289999961853 29000000.022999990731 27870000.040999978781 3953031.988000034820 60440.679541043 2024-05-10T16:18:32.346120+00:00 19994330.287000060081 29000000.000999998301 27869999.998999979347 3955427.967000008095 60440.679552513 2024-05-10T16:18:33.337127+00:00 19994330.283999919891 29000000.003000009805 27870000.068000018597 3954249.044000030030 60440.679564172 2024-05-10T16:18:34.344502+00:00 19994330.290000081062 28999999.988000009209 27869999.956000030041 3954775.019999980927 60440.679575826 2024-05-10T16:18:35.351381+00:00 19994330.286999940872 29000000.003999978304 27869999.971999999136 3953917.008000016212 60440.679587302 2024-05-10T16:18:36.342884+00:00 19994330.282999988645 28999999.997000008821 27870000.006999969482 3957795.977999926079 60440.679598961 2024-05-10T16:18:37.350260+00:00 19994330.287999991328 28999999.991000000387 27870000.041999999434 3955328.013000010978 60440.679610431 2024-05-10T16:18:38.341267+00:00 19994330.289000030607 29000000.006000008434 27869999.986000001431 3955265.984000086784 60440.679622091 2024-05-10T16:18:39.348642+00:00 19994330.291000008583 29000000.013000011444 27870000.016000028700 3955839.051999927033 60440.679633561 2024-05-10T16:18:40.339649+00:00 19994330.282999988645 28999999.988999959081 27869999.946999970824 3959114.013000010978 60440.679645220 2024-05-10T16:18:41.347025+00:00 19994330.287000060081 28999999.976000010967 27870000.012999951839 3957687.930000067223 60440.679656690 2024-05-10T16:18:42.338032+00:00 19994330.286000009626 29000000.034000039101 27869999.988000039011 3955167.953999996185 60440.679668350 2024-05-10T16:18:43.345407+00:00 19994330.286999940872 28999999.998999949545 27870000.000000000000 3958995.133000016212 60440.679679819 2024-05-10T16:18:44.336414+00:00 19994330.287999991328 28999999.993000030518 27869999.996999979019 3951601.990999937057 60440.679691479 2024-05-10T16:18:45.343789+00:00 19994330.287999991328 28999999.981000009924 27869999.991000059992 3955286.006000041962 60440.679703138 2024-05-10T16:18:46.351164+00:00 19994330.287999991328 29000000.025999959558 27870000.028000000864 3952536.916999936104 60440.679714608 2024-05-10T16:18:47.342172+00:00 19994330.287000060081 28999999.980000078678 27869999.981999989599 3957887.065000057220 60440.679726268 2024-05-10T16:18:48.349547+00:00 19994330.284999970347 28999999.998999949545 27870000.044000029564 3955395.856999992859 60440.679737744 2024-05-10T16:18:49.341050+00:00 19994330.286000009626 29000000.016000028700 27869999.977000001818 3951680.192000031006 60440.679749398 2024-05-10T16:18:50.347929+00:00 19994330.287000060081 28999999.981999989599 27869999.980999950320 3957517.927999972831 60440.679760873 2024-05-10T16:18:51.339432+00:00 19994330.289000000805 29000000.014999989420 27870000.050000071526 3957091.006999969017 60440.679772533 2024-05-10T16:18:52.346808+00:00 19994330.287999998778 29000000.016000028700 27869999.912999991328 3952997.988999962807 60440.679784003 2024-05-10T16:18:53.337815+00:00 19994330.285999998450 28999999.972999930382 27870000.037999991328 3956154.040000081062 60440.679795662 2024-05-10T16:18:54.345190+00:00 19994330.287000011653 29000000.016000028700 27869999.980000019073 3957694.930999993812 60440.679807316 2024-05-10T16:18:55.352069+00:00 19994330.287000000477 28999999.995999928564 27870000.026999950409 3953109.995999931823 60440.679818791 2024-05-10T16:18:56.343573+00:00 19994330.287000000477 29000000.002000089735 27870000.009999990463 3954208.998000026215 60440.679830451 2024-05-10T16:18:57.350947+00:00 19994330.285999979824 28999999.978999968618 27870000.029000040144 3952584.065000057220 60440.679841921 2024-05-10T16:18:58.341955+00:00 19994330.289000000805 29000000.016999959946 27869999.954999919981 3954300.023000001907 60440.679853580 2024-05-10T16:18:59.349330+00:00 19994330.289000000805 28999999.995000001043 27870000.014000058174 3952060.896999955177 60440.679865050 2024-05-10T16:19:00.340337+00:00 19994330.284000009298 29000000.000000000000 27870000.008000019938 3951569.072999954224 60440.679876709 2024-05-10T16:19:01.347713+00:00 19994330.287000000477 28999999.994000080973 27869999.993999999017 3951685.995000004768 60440.679888185 2024-05-10T16:19:02.339215+00:00 19994330.287000000477 28999999.986999988556 27869999.991000000387 3955835.998000026215 60440.679899839 2024-05-10T16:19:03.346095+00:00 19994330.285999979824 29000000.020999908447 27869999.989999998361 3953882.962000011932 60440.679911315 2024-05-10T16:19:04.337598+00:00 19994330.287000000477 29000000.003000020981 27869999.991999998689 3954748.059000014793 60440.679922969 2024-05-10T16:19:05.344477+00:00 19994330.287999991328 28999999.991999980062 27870000.020000010729 3954821.901999949943 60440.679934628 2024-05-10T16:19:06.351853+00:00 19994330.288000050932 29000000.014999989420 27870000.026999980211 3954210.082000017166 60440.679946104 2024-05-10T16:19:07.343356+00:00 19994330.285999950022 29000000.010999999940 27869999.967999991030 3951710.008000016212 60440.679957757 2024-05-10T16:19:08.350235+00:00 19994330.288000050932 28999999.969000000507 27870000.032000008970 3952292.945999979973 60440.679969233 2024-05-10T16:19:09.341738+00:00 19994330.287999991328 28999999.996000010520 27869999.960999999195 3954083.018000007141 60440.679980887 2024-05-10T16:19:10.348617+00:00 19994330.286000009626 28999999.999999988824 27869999.986999988556 3956712.087000011932 60440.679992362 2024-05-10T16:19:11.340120+00:00 19994330.285999950022 29000000.013999998569 27869999.999000009149 3955861.916999936104 60440.680004022 2024-05-10T16:19:12.347496+00:00 19994330.287999991328 29000000.020000010729 27870000.069999989122 3952129.067000031006 60440.680015492 2024-05-10T16:19:13.338503+00:00 19994330.287000000477 28999999.972999989986 27869999.991000000387 3953341.886000037193 60440.680027151 2024-05-10T16:19:14.345878+00:00 19994330.286000009626 28999999.994000021368 27869999.957000020891 3950906.034999967087 60440.680038627 2024-05-10T16:19:15.337381+00:00 19994330.289000030607 29000000.019999980927 27870000.037000000477 3951973.976999998093 60440.680050281 2024-05-10T16:19:16.344261+00:00 19994330.287000000477 29000000.017000019550 27870000.018000010401 3956982.069000006188 60440.680061940 2024-05-10T16:19:17.351636+00:00 19994330.286000009626 28999999.990000009537 27869999.934000018984 3955972.973000050057 60440.680073416 2024-05-10T16:19:18.343139+00:00 19994330.284999970347 29000000.001999970526 27870000.033999979496 3955396.992999910843 60440.680085069 2024-05-10T16:19:19.350018+00:00 19994330.287999991328 28999999.991999980062 27870000.037999991328 3955703.997000098228 60440.680096545 2024-05-10T16:19:20.341522+00:00 19994330.287999991328 28999999.974000040442 27869999.970000028610 3955440.995999931823 60440.680108199 2024-05-10T16:19:21.348400+00:00 19994330.289000030607 29000000.015999969095 27869999.973999980837 3957345.968999981880 60440.680119675 2024-05-10T16:19:22.339904+00:00 19994330.286000009626 29000000.004000011832 27870000.050999999046 3952166.036000012886 60440.680131334 2024-05-10T16:19:23.347279+00:00 19994330.289000030607 28999999.981999989599 27869999.958999991417 3955227.058000088204 60440.680142804 2024-05-10T16:19:24.338286+00:00 19994330.285999890417 29000000.017000019550 27869999.967000011355 3953525.839000000153 60440.680154464 2024-05-10T16:19:25.345662+00:00 19994330.285000089556 29000000.006000038236 27870000.057999968529 3956219.039999999106 60440.680165933 2024-05-10T16:19:26.336669+00:00 19994330.286000009626 28999999.992999911308 27869999.968000050634 3953154.040000000969 60440.680177593 2024-05-10T16:19:27.344044+00:00 19994330.289999961853 29000000.009999990463 27870000.018000010401 3951435.974000000861 60440.680189247 2024-05-10T16:19:28.350923+00:00 19994330.286000009626 28999999.983000040054 27869999.967000011355 3957340.041999998968 60440.680200723 2024-05-10T16:19:29.342426+00:00 19994330.289000030607 29000000.016999959946 27870000.010999921709 3956573.991999999154 60440.680212376 2024-05-10T16:19:30.349305+00:00 19994330.286999940872 28999999.971000079066 27869999.990000009537 3952956.030000001192 60440.680223852 2024-05-10T16:19:31.340809+00:00 19994330.286000009626 29000000.014999989420 27869999.961000081152 3953364.941999997944 60440.680235512 2024-05-10T16:19:32.348184+00:00 19994330.284000039101 28999999.993999961764 27870000.047999981791 3958233.968000002205 60440.680246981 2024-05-10T16:19:33.339190+00:00 19994330.287999991328 29000000.004000071436 27870000.026999950409 3958047.085999995004 60440.680258641 2024-05-10T16:19:34.346566+00:00 19994330.287999991328 29000000.011999960989 27870000.031000021845 3948585.961000002921 60440.680270117 2024-05-10T16:19:35.338069+00:00 19994330.286999940872 29000000.000000000000 27869999.939000010490 3953104.017999999225 60440.680281770 2024-05-10T16:19:36.344948+00:00 19994330.291000008583 29000000.003999948502 27870000.028000000864 3958061.002999999095 60440.680293246 2024-05-10T16:19:37.336452+00:00 19994330.284000039101 28999999.992000099272 27869999.957000020891 3957464.983000002801 60440.680304905 2024-05-10T16:19:38.343827+00:00 19994330.287999991328 28999999.998999949545 27870000.026999950409 3952039.067000002135 60440.680316559 2024-05-10T16:19:39.350706+00:00 19994330.286000009626 29000000.016000028700 27869999.975000020117 3949881.936999998987 60440.680328035 2024-05-10T16:19:40.342209+00:00 19994330.286000009626 28999999.975999951363 27870000.072999998927 3949504.006999998819 60440.680339688 2024-05-10T16:19:41.349089+00:00 19994330.286999940872 29000000.006000038236 27869999.974999990314 3958746.107999994885 60440.680351164 2024-05-10T16:19:42.340592+00:00 19994330.286000009626 29000000.000000000000 27869999.969000011683 3953884.855000004172 60440.680362818 2024-05-10T16:19:43.347471+00:00 19994330.291000008583 29000000.001999970526 27869999.959999989718 3953762.063999996055 60440.680374294 2024-05-10T16:19:44.338974+00:00 19994330.287000060081 29000000.010999999940 27870000.070000011474 3954941.950000002980 60440.680385953 2024-05-10T16:19:45.346349+00:00 19994330.287000000477 28999999.991000000387 27869999.977000001818 3949565.092999995220 60440.680397423 2024-05-10T16:19:46.337357+00:00 19994330.284000001848 29000000.019999999553 27870000.015999998897 3953303.893000007141 60440.680409083 2024-05-10T16:19:47.344731+00:00 19994330.289999999106 28999999.982999999076 27869999.944000009447 3952057.133000000846 60440.680420552 2024-05-10T16:19:48.335738+00:00 19994330.284000001848 28999999.993999991566 27870000.053999990225 3950578.878999993205 60440.680432212 2024-05-10T16:19:49.343113+00:00 19994330.285999998450 29000000.011000011116 27869999.984999980778 3954528.080999999773 60440.680443866 2024-05-10T16:19:50.349993+00:00 19994330.291999999434 28999999.991000000387 27870000.005999978632 3954118.939000010025 60440.680455341 2024-05-10T16:19:51.341496+00:00 19994330.287000019103 28999999.989000018686 27870000.018000010401 3954563.046999990940 60440.680466995 2024-05-10T16:19:52.348375+00:00 19994330.285999979824 29000000.025999959558 27870000.059000018984 3954313.942000002135 60440.680478471 2024-05-10T16:19:53.339879+00:00 19994330.286000009626 28999999.970000028610 27869999.939000010490 3952936.090000004042 60440.680490125 2024-05-10T16:19:54.346758+00:00 19994330.285000000149 29000000.036000009626 27869999.958999991417 3951996.980000004172 60440.680501600 2024-05-10T16:19:55.338261+00:00 19994330.287000000477 28999999.969999969006 27870000.014999989420 3951766.019999995828 60440.680513260 2024-05-10T16:19:56.345636+00:00 19994330.289000000805 28999999.995000001043 27870000.030000030994 3950287.981000006199 60440.680524730 2024-05-10T16:19:57.336644+00:00 19994330.289999991655 29000000.004000011832 27869999.965999960899 3953366.938999996055 60440.680536389 2024-05-10T16:19:58.344019+00:00 19994330.285999979824 29000000.004999998957 27869999.999000068754 3953628.939000010025 60440.680548043 2024-05-10T16:19:59.350898+00:00 19994330.286000009626 29000000.005999978632 27870000.028000000864 3952727.009999989998 60440.680559519 2024-05-10T16:20:00.342401+00:00 19994330.286000009626 29000000.004000011832 27870000.013999938965 3954248.062999994028 60440.680571172 2024-05-10T16:20:01.349280+00:00 19994330.287000000477 29000000.022000011057 27869999.981000069529 3954096.000000000000 60440.680582648 2024-05-10T16:20:02.340784+00:00 19994330.287999991328 28999999.960000038147 27869999.992999911308 3954974.988000005018 60440.680594307 2024-05-10T16:20:03.348158+00:00 19994330.283999979496 28999999.998999949545 27869999.971999999136 3952520.064000010025 60440.680605778 2024-05-10T16:20:04.339165+00:00 19994330.294000029564 29000000.016000028700 27870000.042999979109 3952551.998999983072 60440.680617437 2024-05-10T16:20:05.346541+00:00 19994330.286000009626 28999999.995000001043 27869999.963000059128 3954789.969000012148 60440.680628907 2024-05-10T16:20:06.337548+00:00 19994330.284999970347 28999999.998999949545 27870000.019000049680 3952662.968999981880 60440.680640566 2024-05-10T16:20:07.344924+00:00 19994330.287000000477 28999999.967000011355 27870000.001999970526 3956010.004000008106 60440.680652042 2024-05-10T16:20:08.336427+00:00 19994330.287000000477 29000000.044999960810 27869999.990000009537 3955391.089000015985 60440.680663696 2024-05-10T16:20:09.343306+00:00 19994330.285000029951 28999999.971000079066 27869999.970999959856 3955115.875000000000 60440.680675355 2024-05-10T16:20:10.350681+00:00 19994330.285999950022 29000000.003999948502 27870000.008000019938 3955964.034999995958 60440.680686825 2024-05-10T16:20:11.341688+00:00 19994330.292000059038 28999999.996000051498 27870000.011000040919 3954785.977999985218 60440.680698485 2024-05-10T16:20:12.349064+00:00 19994330.286000009626 29000000.000999931246 27869999.955999970436 3951703.090000004042 60440.680709960 2024-05-10T16:20:13.340566+00:00 19994330.286000009626 29000000.004999998957 27870000.055999990553 3952397.948000013828 60440.680721614 2024-05-10T16:20:14.347446+00:00 19994330.286999940872 29000000.013000011444 27870000.013999938965 3955909.064999998081 60440.680733084 2024-05-10T16:20:15.338452+00:00 19994330.287000060081 29000000.001000050455 27870000.016000028700 3956126.996999979019 60440.680744743 2024-05-10T16:20:16.345828+00:00 19994330.284999970347 28999999.991000059992 27869999.927999969572 3952951.837000011932 60440.680756213 2024-05-10T16:20:17.336835+00:00 19994330.289000030607 29000000.008999940008 27870000.055999990553 3956583.018000007141 60440.680767873 2024-05-10T16:20:18.344211+00:00 19994330.288999918848 29000000.003999948502 27869999.993000030518 3949382.127000004053 60440.680779349 2024-05-10T16:20:19.335714+00:00 19994330.287000060081 29000000.003000020981 27869999.978000000119 3949220.966999977827 60440.680791002 2024-05-10T16:20:20.342593+00:00 19994330.286000009626 29000000.016000028700 27870000.050000000745 3956478.957000017166 60440.680802662 2024-05-10T16:20:21.349969+00:00 19994330.286000009626 28999999.978000000119 27869999.964999999851 3952758.979999988806 60440.680814138 2024-05-10T16:20:22.341471+00:00 19994330.286999940872 28999999.999000009149 27870000.005000010133 3955714.032999991905 60440.680825791 2024-05-10T16:20:23.348350+00:00 19994330.287000060081 29000000.002999991179 27869999.962999999523 3949670.006000012159 60440.680837267 2024-05-10T16:20:24.339854+00:00 19994330.285999890417 29000000.000000000000 27870000.024999979883 3954524.057999997865 60440.680848926 2024-05-10T16:20:25.347229+00:00 19994330.289000030607 29000000.001000020653 27870000.020000010729 3952305.995000004768 60440.680860396 2024-05-10T16:20:26.338236+00:00 19994330.289000030607 29000000.001999970526 27869999.992000009865 3956411.963999987114 60440.680872056 2024-05-10T16:20:27.345611+00:00 19994330.284999970347 28999999.980000019073 27869999.986999988556 3952352.967999995220 60440.680883526 2024-05-10T16:20:28.336619+00:00 19994330.287000060081 29000000.028999980539 27870000.013000011444 3954248.063000022899 60440.680895185 2024-05-10T16:20:29.343994+00:00 19994330.285999890417 28999999.980000019073 27869999.985000010580 3947336.032999991905 60440.680906655 2024-05-10T16:20:30.335000+00:00 19994330.288000110537 28999999.986000001431 27870000.032000008970 3950719.965000004042 60440.680918314 2024-05-10T16:20:31.342376+00:00 19994330.284999970347 29000000.029999971390 27869999.996999979019 3951708.022000014782 60440.680929968 2024-05-10T16:20:32.349255+00:00 19994330.291000008583 28999999.991000000387 27870000.018999990076 3952705.990999997128 60440.680941444 2024-05-10T16:20:33.340758+00:00 19994330.286999940872 29000000.018000010401 27869999.995000001043 3951374.987999976147 60440.680953098 2024-05-10T16:20:34.347638+00:00 19994330.286000009626 28999999.961000028998 27869999.953000009060 3955727.966000020970 60440.680964573 2024-05-10T16:20:35.339141+00:00 19994330.286000009626 29000000.005999978632 27870000.027000010014 3954355.982999979984 60440.680976227 2024-05-10T16:20:36.346020+00:00 19994330.287000060081 29000000.019999980927 27870000.000999990851 3951443.972999989986 60440.680987703 2024-05-10T16:20:37.337523+00:00 19994330.287999991328 28999999.983000040054 27869999.992000039667 3956312.999000012875 60440.680999356 2024-05-10T16:20:38.344402+00:00 19994330.284999970347 28999999.993999961764 27870000.004999998957 3949357.989000021946 60440.681010832 2024-05-10T16:20:39.335906+00:00 19994330.287999998778 29000000.019999980927 27870000.021999958903 3954200.028999983799 60440.681022486 2024-05-10T16:20:40.342785+00:00 19994330.289000000805 29000000.008000019938 27869999.921000000089 3953903.005999981891 60440.681034145 2024-05-10T16:20:41.350159+00:00 19994330.285000000149 29000000.009000059217 27870000.133000019938 3953195.997000039089 60440.681045615 2024-05-10T16:20:42.341167+00:00 19994330.287000000477 28999999.983999971300 27869999.894999980927 3950962.065999985207 60440.681057275 2024-05-10T16:20:43.348542+00:00 19994330.289000000805 28999999.986999988556 27870000.024999979883 3954956.014999986161 60440.681068751 2024-05-10T16:20:44.340046+00:00 19994330.285000000149 29000000.001000050455 27870000.019999980927 3951498.929000020027 60440.681080404 2024-05-10T16:20:45.346925+00:00 19994330.287000000477 29000000.000999931246 27869999.983000040054 3950834.973999977112 60440.681091880 2024-05-10T16:20:46.338428+00:00 19994330.288000021130 29000000.008000019938 27869999.940999981016 3950279.148999989033 60440.681103534 2024-05-10T16:20:47.345307+00:00 19994330.286999970675 28999999.978999968618 27870000.057000041008 3950226.895000040997 60440.681115009 2024-05-10T16:20:48.336810+00:00 19994330.287000000477 29000000.004000071436 27869999.952999949455 3956296.046999990940 60440.681126669 2024-05-10T16:20:49.344186+00:00 19994330.290000021458 29000000.029999971390 27870000.047000050545 3954479.955999969970 60440.681138139 2024-05-10T16:20:50.335193+00:00 19994330.285999979824 28999999.990000009537 27869999.998000029474 3949552.971000016201 60440.681149798 2024-05-10T16:20:51.342568+00:00 19994330.285999979824 29000000.006000038236 27869999.957999940962 3951979.977999985218 60440.681161452 2024-05-10T16:20:52.349447+00:00 19994330.288000050932 28999999.990999940783 27870000.049999948591 3950968.027000010014 60440.681172928 2024-05-10T16:20:53.340951+00:00 19994330.284999970347 29000000.006000038236 27869999.998000029474 3953785.107999979984 60440.681184581 2024-05-10T16:20:54.347830+00:00 19994330.289000030607 28999999.986999988556 27870000.019000049680 3949867.820000051986 60440.681196057 2024-05-10T16:20:55.339333+00:00 19994330.284999970347 29000000.011000040919 27869999.949999928474 3955886.188999950886 60440.681207711 2024-05-10T16:20:56.346212+00:00 19994330.290000021458 29000000.006999969482 27870000.012000080198 3954865.902999997139 60440.681219187 2024-05-10T16:20:57.337715+00:00 19994330.284999970347 29000000.000999931246 27869999.978000000119 3956627.971000016201 60440.681230840 2024-05-10T16:20:58.344595+00:00 19994330.285000029951 28999999.984999999404 27870000.013999998569 3955392.975000023842 60440.681242316 2024-05-10T16:20:59.336098+00:00 19994330.287999991328 29000000.008999999613 27869999.993000000715 3958885.110000013839 60440.681253975 2024-05-10T16:21:00.343473+00:00 19994330.287000000477 28999999.991000000387 27870000.021000001580 3956335.973999977112 60440.681265445 2024-05-10T16:21:01.334480+00:00 19994330.289000030607 29000000.000999998301 27870000.025000009686 3953134.955999969970 60440.681277105 2024-05-10T16:21:02.341855+00:00 19994330.287000000477 29000000.011999990791 27869999.927999999374 3955014.012000023853 60440.681288758 2024-05-10T16:21:03.348735+00:00 19994330.285999950022 28999999.962000008672 27870000.074999991804 3959515.080999969970 60440.681300234 2024-05-10T16:21:04.340238+00:00 19994330.288000050932 29000000.030999988317 27869999.923999991268 3958657.902000010014 60440.681311888 2024-05-10T16:21:05.347117+00:00 19994330.287000000477 28999999.985000010580 27870000.043000008911 3956140.078999996185 60440.681323363 2024-05-10T16:21:06.338620+00:00 19994330.286999940872 29000000.008999999613 27870000.058999989182 3953712.929000020027 60440.681335023 2024-05-10T16:21:07.345995+00:00 19994330.285000089556 29000000.008999999613 27869999.929000020027 3950463.970000029076 60440.681346493 2024-05-10T16:21:08.337003+00:00 19994330.286999940872 29000000.002999961376 27870000.060999989510 3951270.054999948014 60440.681358153 2024-05-10T16:21:09.344378+00:00 19994330.289000030607 29000000.001000050455 27869999.952000018209 3953211.974000037182 60440.681369622 2024-05-10T16:21:10.335385+00:00 19994330.287999991328 29000000.011999960989 27869999.950999978930 3955908.000000000000 60440.681381282 2024-05-10T16:21:11.342760+00:00 19994330.287999991328 28999999.976000010967 27870000.027000010014 3955894.053999959957 60440.681392758 2024-05-10T16:21:12.334262+00:00 19994330.287999991328 28999999.991000000387 27870000.028999980539 3957740.856000006199 60440.681404417 2024-05-10T16:21:13.341638+00:00 19994330.284000039101 29000000.007000029087 27869999.970000028610 3954810.034000039101 60440.681416071 2024-05-10T16:21:14.348518+00:00 19994330.286999940872 28999999.997999969870 27870000.024999979883 3953722.074000000954 60440.681427547 2024-05-10T16:21:15.340021+00:00 19994330.286000009626 28999999.995000060648 27869999.981999989599 3948957.972000002861 60440.681439200 2024-05-10T16:21:16.346900+00:00 19994330.289000030607 29000000.045999880880 27870000.070000048727 3956846.064999998081 60440.681450676 2024-05-10T16:21:17.338403+00:00 19994330.289999961853 28999999.957000020891 27869999.962000008672 3956452.949999988079 60440.681462335 2024-05-10T16:21:18.345779+00:00 19994330.284000039101 29000000.028000000864 27870000.009999990463 3954690.918999969959 60440.681473806 2024-05-10T16:21:19.336785+00:00 19994330.286999940872 28999999.995000001043 27869999.963999990374 3957769.972000002861 60440.681485465 2024-05-10T16:21:20.344161+00:00 19994330.285000089556 28999999.984000090510 27870000.029999971390 3958387.126000047196 60440.681496935 2024-05-10T16:21:21.335168+00:00 19994330.287999991328 28999999.995999928564 27869999.983999971300 3954735.969999969006 60440.681508594 2024-05-10T16:21:22.342543+00:00 19994330.288999918848 29000000.018000010401 27869999.995000001043 3950259.000000000000 60440.681520248 2024-05-10T16:21:23.349422+00:00 19994330.287000060081 28999999.986000061035 27870000.004999998957 3957407.065999985207 60440.681531724 2024-05-10T16:21:24.340926+00:00 19994330.291999939829 28999999.974999900907 27869999.981000069529 3953302.978000044823 60440.681543377 2024-05-10T16:21:25.347805+00:00 19994330.284000039101 29000000.021000031382 27870000.014999989420 3953909.913999975193 60440.681554853 2024-05-10T16:21:26.339308+00:00 19994330.284000039101 28999999.999000068754 27870000.021999958903 3952630.012000023853 60440.681566507 2024-05-10T16:21:27.346187+00:00 19994330.286999940872 29000000.020999908447 27870000.019000049680 3957030.033999979030 60440.681577982 2024-05-10T16:21:28.337690+00:00 19994330.285000089556 28999999.971999999136 27869999.934999939054 3954275.050000011921 60440.681589642 2024-05-10T16:21:29.345065+00:00 19994330.288999918848 29000000.014999989420 27869999.990000009537 3953487.020999968052 60440.681601112 2024-05-10T16:21:30.336073+00:00 19994330.287000060081 29000000.007000088692 27870000.092000011355 3952840.920000017155 60440.681612771 2024-05-10T16:21:31.343448+00:00 19994330.291000008583 28999999.975999951363 27869999.925000071526 3956604.050999999046 60440.681624241 2024-05-10T16:21:32.334455+00:00 19994330.283999919891 29000000.018000010401 27870000.011999960989 3954868.963999987114 60440.681635901 2024-05-10T16:21:33.341830+00:00 19994330.287000000477 29000000.004999998957 27870000.050999999046 3952067.942000031006 60440.681647555 2024-05-10T16:21:34.348709+00:00 19994330.285999998450 28999999.986999988556 27869999.975999951363 3954165.101000010967 60440.681659030 2024-05-10T16:21:35.340213+00:00 19994330.287000000477 29000000.004000000656 27869999.968999978155 3954976.014999986161 60440.681670684 2024-05-10T16:21:36.347092+00:00 19994330.285000000149 29000000.011999998242 27869999.982000000775 3956592.974999963772 60440.681682160 2024-05-10T16:21:37.338595+00:00 19994330.287000000477 28999999.962999999523 27870000.021000009030 3951554.033000051975 60440.681693813 2024-05-10T16:21:38.345474+00:00 19994330.291999999434 29000000.028999999166 27870000.054999988526 3953225.839999973774 60440.681705289 2024-05-10T16:21:39.336978+00:00 19994330.287000000477 29000000.016999989748 27869999.993000019342 3957139.079000055790 60440.681716943 2024-05-10T16:21:40.343856+00:00 19994330.288000021130 28999999.991000030190 27869999.963999990374 3957131.947999954224 60440.681728418 2024-05-10T16:21:41.335360+00:00 19994330.281999979168 28999999.998999979347 27870000.057000011206 3956034.008999944199 60440.681740072 2024-05-10T16:21:42.342239+00:00 19994330.288000021130 28999999.997999999672 27869999.953999999911 3955054.044000030030 60440.681751548 2024-05-10T16:21:43.333743+00:00 19994330.287999991328 29000000.010999981314 27869999.993000000715 3956097.067999958992 60440.681763201 2024-05-10T16:21:44.340621+00:00 19994330.285000000149 28999999.991000059992 27870000.017000019550 3951187.962000011932 60440.681774861 2024-05-10T16:21:45.347997+00:00 19994330.289000030607 28999999.977000001818 27869999.991000000387 3956799.943000078201 60440.681786337 2024-05-10T16:21:46.339500+00:00 19994330.288999971002 29000000.007999960333 27869999.966999951750 3949301.963999987114 60440.681797991 2024-05-10T16:21:47.346379+00:00 19994330.287999991328 29000000.023999989033 27870000.044000029564 3955041.187000035774 60440.681809466 2024-05-10T16:21:48.337882+00:00 19994330.284000039101 28999999.979000028223 27869999.998000029474 3955135.974999905098 60440.681821126 2024-05-10T16:21:49.345257+00:00 19994330.284999970347 28999999.982999980450 27869999.968999978155 3955663.943000078201 60440.681832596 2024-05-10T16:21:50.336264+00:00 19994330.287999991328 29000000.028000000864 27870000.036000009626 3954597.944999932777 60440.681844255 2024-05-10T16:21:51.343639+00:00 19994330.286000009626 28999999.999000009149 27869999.947999950498 3952490.919000030030 60440.681855731 2024-05-10T16:21:52.335143+00:00 19994330.291999999434 29000000.009999990463 27870000.063000019640 3956765.103999971878 60440.681867384 2024-05-10T16:21:53.342022+00:00 19994330.287000000477 28999999.985000010580 27869999.920000020415 3952277.037000060081 60440.681878860 2024-05-10T16:21:54.333525+00:00 19994330.287999991328 28999999.981999989599 27870000.032000008970 3953905.018000007141 60440.681890520 2024-05-10T16:21:55.340900+00:00 19994330.287000000477 29000000.001999970526 27870000.003999948502 3954453.015999913216 60440.681902173 2024-05-10T16:21:56.347780+00:00 19994330.284000039101 28999999.996999979019 27870000.040000081062 3949725.924000024796 60440.681913649 2024-05-10T16:21:57.339283+00:00 19994330.284999970347 29000000.022000070661 27869999.940999981016 3947301.978000044823 60440.681925303 2024-05-10T16:21:58.346162+00:00 19994330.289000030607 28999999.985000010580 27870000.020999908447 3950802.049999951851 60440.681936779 2024-05-10T16:21:59.337665+00:00 19994330.287999991328 29000000.004999998957 27870000.036000009626 3951320.929000020027 60440.681948438 2024-05-10T16:22:00.345040+00:00 19994330.287999991328 28999999.998999949545 27869999.996000051498 3954471.059000014793 60440.681959908 2024-05-10T16:22:01.336048+00:00 19994330.286000009626 29000000.006000038236 27869999.962999939919 3952857.011000037193 60440.681971568 2024-05-10T16:22:02.343423+00:00 19994330.286999940872 29000000.010999921709 27870000.032000061125 3953606.104999899864 60440.681983037 2024-05-10T16:22:03.334430+00:00 19994330.286000009626 28999999.980000019073 27869999.971999999136 3952008.847000002861 60440.681994697 2024-05-10T16:22:04.341805+00:00 19994330.286000009626 29000000.008000019938 27870000.026999950409 3952091.073000072967 60440.682006351 2024-05-10T16:22:05.348684+00:00 19994330.287999991328 28999999.999000068754 27869999.943000078201 3947791.935999989975 60440.682017826 2024-05-10T16:22:06.340188+00:00 19994330.289000030607 29000000.001999970526 27870000.013999938965 3943592.978999971878 60440.682029480 2024-05-10T16:22:07.347067+00:00 19994330.287999991328 28999999.996999979019 27870000.069000009447 3947985.009000062943 60440.682040956 2024-05-10T16:22:08.338570+00:00 19994330.287000060081 29000000.024000048637 27869999.952000018209 3952830.020999907982 60440.682052610 2024-05-10T16:22:09.345449+00:00 19994330.286999940872 28999999.977000001818 27869999.973999980837 3954764.086000084877 60440.682064085 2024-05-10T16:22:10.336953+00:00 19994330.284999970347 28999999.968999978155 27869999.998999949545 3956687.993999958038 60440.682075744 2024-05-10T16:22:11.344328+00:00 19994330.285000089556 29000000.037999991328 27870000.041000008583 3952969.970000029076 60440.682087215 2024-05-10T16:22:12.335335+00:00 19994330.287999991328 28999999.991000000387 27869999.993000030518 3955870.957000017166 60440.682098874 2024-05-10T16:22:13.342709+00:00 19994330.287999991328 28999999.982999999076 27869999.980000019073 3952611.949999928009 60440.682110344 2024-05-10T16:22:14.333717+00:00 19994330.289999961853 29000000.037000000477 27870000.021000001580 3948118.080000042915 60440.682122003 2024-05-10T16:22:15.341092+00:00 19994330.286000009626 28999999.965999990702 27870000.004000000656 3954039.995000004768 60440.682133657 2024-05-10T16:22:16.347972+00:00 19994330.287000060081 29000000.024000018835 27869999.999000009149 3955013.004999995232 60440.682145133 2024-05-10T16:22:17.339475+00:00 19994330.287999991328 28999999.984999980778 27869999.984999999404 3950016.027999997139 60440.682156792 2024-05-10T16:22:18.346850+00:00 19994330.283999919891 28999999.964999999851 27869999.979999989271 3951263.934000014793 60440.682168262 2024-05-10T16:22:19.337857+00:00 19994330.287000060081 29000000.038000021130 27870000.030000001192 3954679.075999975204 60440.682179922 2024-05-10T16:22:20.345233+00:00 19994330.286999940872 28999999.999999970198 27870000.001000020653 3953473.899000049103 60440.682191398 2024-05-10T16:22:21.336736+00:00 19994330.289000030607 29000000.004999998957 27870000.024999979883 3955195.074999928009 60440.682203051 2024-05-10T16:22:22.343615+00:00 19994330.286000009626 28999999.994000021368 27869999.952000018209 3957356.884000062943 60440.682214527 2024-05-10T16:22:23.335118+00:00 19994330.289000030607 29000000.000999990851 27869999.980999980122 3952769.027999997139 60440.682226181 2024-05-10T16:22:24.341998+00:00 19994330.283999919891 29000000.003000020981 27870000.044000029564 3950378.020999907982 60440.682237656 2024-05-10T16:22:25.333501+00:00 19994330.287999991328 29000000.008999999613 27870000.018000010401 3957277.041000009049 60440.682249316 2024-05-10T16:22:26.340876+00:00 19994330.287000000477 29000000.006999969482 27869999.977999988943 3951017.013000010978 60440.682260970 2024-05-10T16:22:27.347755+00:00 19994330.287999998778 28999999.951000031084 27869999.954999979585 3948435.001000047196 60440.682272445 2024-05-10T16:22:28.339258+00:00 19994330.290000010282 29000000.036000009626 27870000.082000020891 3954961.949000000954 60440.682284099 2024-05-10T16:22:29.346137+00:00 19994330.282999999821 28999999.982999920845 27869999.945999979973 3953245.980999947060 60440.682295575 2024-05-10T16:22:30.337640+00:00 19994330.287000000477 29000000.022999998182 27870000.054000020027 3954152.090000032913 60440.682307228 2024-05-10T16:22:31.344520+00:00 19994330.285999998450 28999999.975000020117 27869999.958999991417 3954060.909999967087 60440.682318704 2024-05-10T16:22:32.336023+00:00 19994330.288999989629 29000000.026000019163 27869999.956999961287 3949130.990000010002 60440.682330363 2024-05-10T16:22:33.343398+00:00 19994330.287000000477 29000000.009999990463 27870000.085000038147 3951521.000000000000 60440.682341834 2024-05-10T16:22:34.334405+00:00 19994330.287000000477 28999999.975000020117 27869999.988000039011 3952436.120000004768 60440.682353493 2024-05-10T16:22:35.341780+00:00 19994330.286000009626 29000000.001000050455 27869999.990000009537 3959063.894999980927 60440.682364963 2024-05-10T16:22:36.332788+00:00 19994330.287000000477 29000000.010999921709 27870000.013000011444 3956484.099000095855 60440.682376622 2024-05-10T16:22:37.340163+00:00 19994330.289000000805 28999999.999000068754 27869999.981999989599 3952829.922999978065 60440.682388276 2024-05-10T16:22:38.347042+00:00 19994330.287000000477 28999999.975999951363 27869999.942999958992 3958225.008000016212 60440.682399752 2024-05-10T16:22:39.338545+00:00 19994330.288000021130 29000000.022999998182 27870000.032999988645 3954900.134999989998 60440.682411405 2024-05-10T16:22:40.345425+00:00 19994330.282999988645 28999999.973999980837 27870000.022999998182 3955159.922999978065 60440.682422881 2024-05-10T16:22:41.336928+00:00 19994330.288999971002 29000000.006000038236 27869999.967000011355 3955045.018999934196 60440.682434541 2024-05-10T16:22:42.344303+00:00 19994330.288999971002 29000000.026000019163 27870000.034999970347 3954727.958999990951 60440.682446010 2024-05-10T16:22:43.335310+00:00 19994330.284000039101 28999999.980999950320 27869999.971999999136 3959021.083000063896 60440.682457670 2024-05-10T16:22:44.342685+00:00 19994330.291000008583 29000000.000000000000 27870000.062999960035 3950989.898000001907 60440.682469140 2024-05-10T16:22:45.333692+00:00 19994330.285999950022 29000000.019000049680 27869999.931000109762 3959136.740000010002 60440.682480799 2024-05-10T16:22:46.341068+00:00 19994330.286000009626 28999999.992999911308 27870000.061999920756 3953536.243000030983 60440.682492453 2024-05-10T16:22:47.347947+00:00 19994330.286000009626 29000000.009000059217 27869999.971000079066 3956417.969999908935 60440.682503929 2024-05-10T16:22:48.339450+00:00 19994330.287999991328 29000000.004999998957 27869999.965999960899 3956370.065000057220 60440.682515583 2024-05-10T16:22:49.346329+00:00 19994330.287000000477 28999999.971999999136 27870000.022999998182 3955757.054000020027 60440.682527058 2024-05-10T16:22:50.337832+00:00 19994330.287999991328 29000000.003000009805 27870000.042999979109 3957091.860000013839 60440.682538712 2024-05-10T16:22:51.344712+00:00 19994330.288000050932 28999999.997999999672 27869999.953999999911 3954450.048999906052 60440.682550188 2024-05-10T16:22:52.336215+00:00 19994330.287999991328 28999999.978000018746 27869999.976000070572 3957279.962000011932 60440.682561847 2024-05-10T16:22:53.343590+00:00 19994330.284999970347 29000000.038999971002 27870000.006999999285 3954748.055999993812 60440.682573317 2024-05-10T16:22:54.334597+00:00 19994330.284999970347 28999999.992000009865 27870000.004999998957 3954740.065999985207 60440.682584977 2024-05-10T16:22:55.341972+00:00 19994330.290000081062 29000000.002000000328 27870000.011000011116 3955335.872000098228 60440.682596453 2024-05-10T16:22:56.333475+00:00 19994330.284999970347 28999999.965999990702 27870000.009999990463 3950843.995000004768 60440.682608106 2024-05-10T16:22:57.340355+00:00 19994330.287000060081 29000000.040000021458 27870000.034000009298 3957425.065999985207 60440.682619765 2024-05-10T16:22:58.347730+00:00 19994330.289999961853 28999999.978999968618 27870000.002000000328 3958186.912999988068 60440.682631236 2024-05-10T16:22:59.338737+00:00 19994330.286000009626 29000000.009999990463 27869999.938999980688 3957951.055999993812 60440.682642895 2024-05-10T16:23:00.346113+00:00 19994330.286999940872 29000000.011000040919 27870000.052999999374 3957642.975000023842 60440.682654365 2024-05-10T16:23:01.337119+00:00 19994330.285000089556 28999999.996999979019 27869999.949000000954 3953790.052999972831 60440.682666024 2024-05-10T16:23:02.344494+00:00 19994330.287999991328 29000000.000000000000 27870000.030000030994 3952689.952999948990 60440.682677500 2024-05-10T16:23:03.335998+00:00 19994330.286999940872 28999999.998000029474 27869999.989999949932 3959422.059000014793 60440.682689154 2024-05-10T16:23:04.342877+00:00 19994330.287999991328 28999999.986000001431 27869999.971999999136 3950703.205999969970 60440.682700629 2024-05-10T16:23:05.334380+00:00 19994330.287999991328 29000000.037000000477 27870000.022999998182 3954730.850000023842 60440.682712289 2024-05-10T16:23:06.341756+00:00 19994330.287000060081 28999999.965000029653 27870000.002000030130 3955433.883000016212 60440.682723759 2024-05-10T16:23:07.332763+00:00 19994330.286000009626 29000000.017999891192 27869999.980000019073 3955734.003999948967 60440.682735418 2024-05-10T16:23:08.340137+00:00 19994330.284999970347 29000000.008000019938 27870000.006999969482 3952596.017000079155 60440.682747072 2024-05-10T16:23:09.347017+00:00 19994330.289000030607 29000000.002000089735 27870000.067000031471 3953191.085999966133 60440.682758548 2024-05-10T16:23:10.338520+00:00 19994330.286999940872 28999999.985999941826 27869999.968999978155 3956664.947999954224 60440.682770201 2024-05-10T16:23:11.345400+00:00 19994330.287999991328 28999999.975000020117 27869999.927999969572 3958882.022000073921 60440.682781677 2024-05-10T16:23:12.336903+00:00 19994330.287999991328 29000000.026000019163 27870000.067000031471 3955456.993999958038 60440.682793336 2024-05-10T16:23:13.344277+00:00 19994330.286000009626 28999999.985000010580 27870000.000999931246 3955310.996000051033 60440.682804807 2024-05-10T16:23:14.335285+00:00 19994330.287999991328 28999999.996999979019 27869999.961000081152 3957359.077999948990 60440.682816466 2024-05-10T16:23:15.342660+00:00 19994330.285000089556 29000000.023999929428 27870000.047999981791 3954342.919000030030 60440.682827936 2024-05-10T16:23:16.333668+00:00 19994330.286000009626 28999999.996000051498 27869999.955999970436 3954230.937999964226 60440.682839595 2024-05-10T16:23:17.341043+00:00 19994330.287999991328 28999999.993999961764 27870000.027000069618 3954126.961000084877 60440.682851071 2024-05-10T16:23:18.332546+00:00 19994330.286000009626 28999999.993000030518 27869999.977000001818 3955976.040999888908 60440.682862725 2024-05-10T16:23:19.339425+00:00 19994330.291000008583 28999999.998000029474 27870000.016999959946 3957927.029000043869 60440.682874384 2024-05-10T16:23:20.346800+00:00 19994330.287000000477 29000000.000000000000 27870000.036999940872 3957438.062000035774 60440.682885855 2024-05-10T16:23:21.337807+00:00 19994330.287000000477 29000000.005999919027 27870000.004000071436 3955149.008999944199 60440.682897514 2024-05-10T16:23:22.345183+00:00 19994330.284000009298 29000000.001000050455 27869999.897999998182 3953591.873000026215 60440.682908984 2024-05-10T16:23:23.336190+00:00 19994330.287000000477 28999999.991999980062 27870000.057000041008 3954668.062999964226 60440.682920643 2024-05-10T16:23:24.343565+00:00 19994330.286999989301 29000000.001999970526 27870000.017999891192 3952188.044000030030 60440.682932119 2024-05-10T16:23:25.335068+00:00 19994330.286000009626 28999999.981999989599 27869999.950000051409 3957207.929000020027 60440.682943773 2024-05-10T16:23:26.341947+00:00 19994330.290999989957 29000000.032000001520 27869999.986000061035 3958054.029999970924 60440.682955248 2024-05-10T16:23:27.333450+00:00 19994330.287999991328 29000000.015000011772 27870000.057999968529 3956585.986999989022 60440.682966902 2024-05-10T16:23:28.340330+00:00 19994330.285000029951 28999999.965999990702 27870000.018999930471 3958444.009000062943 60440.682978561 2024-05-10T16:23:29.347705+00:00 19994330.282999988645 29000000.038000021130 27869999.986000061035 3957141.046999930870 60440.682990031 2024-05-10T16:23:30.338712+00:00 19994330.289999991655 28999999.978999968618 27870000.019999980927 3957471.002000092994 60440.683001691 2024-05-10T16:23:31.346088+00:00 19994330.287000000477 28999999.994000021368 27869999.929999999702 3957629.010999917984 60440.683013161 2024-05-10T16:23:32.337095+00:00 19994330.285000000149 29000000.015999998897 27870000.039000000805 3954333.952000021935 60440.683024820 2024-05-10T16:23:33.344470+00:00 19994330.291000008583 28999999.979999989271 27870000.014000009745 3956474.968000053894 60440.683036296 2024-05-10T16:23:34.335973+00:00 19994330.287000000477 28999999.990000009537 27869999.955999989063 3956254.016999959946 60440.683047950 2024-05-10T16:23:35.342852+00:00 19994330.288999971002 29000000.020999971777 27870000.013000000268 3955930.955000042915 60440.683059426 2024-05-10T16:23:36.334355+00:00 19994330.282999988645 29000000.020000040531 27869999.995000001043 3952248.150999904145 60440.683071079 2024-05-10T16:23:37.341235+00:00 19994330.289000030607 28999999.982999980450 27870000.032000008970 3953997.864000082016 60440.683082555 2024-05-10T16:23:38.332737+00:00 19994330.286000009626 29000000.000000000000 27870000.013999998569 3950416.033999919891 60440.683094214 2024-05-10T16:23:39.340113+00:00 19994330.284999970347 28999999.986999988556 27870000.004000011832 3954107.097000002861 60440.683105868 2024-05-10T16:23:40.346992+00:00 19994330.291999999434 29000000.007000029087 27869999.978999998420 3957101.960000038147 60440.683117344 2024-05-10T16:23:41.338495+00:00 19994330.284000039101 29000000.009999990463 27869999.996999979019 3960406.957999945153 60440.683128998 2024-05-10T16:23:42.345375+00:00 19994330.288999971002 28999999.969999969006 27869999.989000018686 3955502.020000100136 60440.683140473 2024-05-10T16:23:43.336878+00:00 19994330.283999979496 29000000.019000049680 27870000.015999969095 3956342.942999958992 60440.683152127 2024-05-10T16:23:44.343757+00:00 19994330.288000050932 29000000.001999970526 27869999.990000009537 3955323.029000043869 60440.683163603 2024-05-10T16:23:45.335260+00:00 19994330.285999950022 28999999.967000011355 27870000.009999990463 3952504.057999968994 60440.683175256 2024-05-10T16:23:46.342139+00:00 19994330.286000009626 29000000.031000021845 27869999.980000019073 3952221.955999969970 60440.683186732 2024-05-10T16:23:47.333643+00:00 19994330.289000030607 28999999.981999989599 27869999.973999980837 3957309.929000020027 60440.683198391 2024-05-10T16:23:48.341018+00:00 19994330.291999939829 29000000.021999958903 27870000.032000008970 3951571.046000003815 60440.683209862 2024-05-10T16:23:49.332025+00:00 19994330.282000061125 28999999.981000069529 27869999.996000051498 3951726.059000014793 60440.683221521 2024-05-10T16:23:50.339400+00:00 19994330.286999940872 29000000.011999960989 27870000.001999970526 3954714.965999960899 60440.683233174 2024-05-10T16:23:51.346279+00:00 19994330.286000009626 29000000.001000050455 27869999.998999949545 3959134.006000041962 60440.683244650 2024-05-10T16:23:52.337783+00:00 19994330.289000030607 28999999.988999959081 27870000.032000061125 3954444.995000004768 60440.683256304 2024-05-10T16:23:53.344662+00:00 19994330.286999940872 29000000.023999929428 27870000.000999931246 3956371.942999958992 60440.683267780 2024-05-10T16:23:54.336165+00:00 19994330.287999991328 28999999.981000069529 27869999.948000069708 3957451.126999973785 60440.683279439 2024-05-10T16:23:55.343540+00:00 19994330.287000060081 29000000.008999940008 27870000.003999948502 3956484.896999999881 60440.683290909 2024-05-10T16:23:56.334547+00:00 19994330.286999940872 28999999.988000039011 27870000.029000040144 3953186.044999999925 60440.683302568 2024-05-10T16:23:57.341922+00:00 19994330.288000110537 29000000.022999998182 27869999.975000020117 3957306.080000000075 60440.683314038 2024-05-10T16:23:58.332930+00:00 19994330.284999970347 29000000.004000071436 27870000.029999971390 3958339.859999998938 60440.683325698 2024-05-10T16:23:59.340305+00:00 19994330.286999940872 28999999.974999900907 27869999.991999980062 3958857.055000000168 60440.683337173 2024-05-10T16:24:00.331808+00:00 19994330.285000089556 29000000.017000079155 27870000.022999998182 3957187.967000000179 60440.683348828 2024-05-10T16:24:01.338688+00:00 19994330.287999991328 28999999.981999989599 27869999.911000009626 3959447.049000001978 60440.683360487 2024-05-10T16:24:02.346063+00:00 19994330.288999918848 28999999.992999911308 27870000.042999979109 3956818.050999999046 60440.683371957 2024-05-10T16:24:03.337070+00:00 19994330.285000089556 29000000.030000001192 27870000.016000028700 3956823.921999997925 60440.683383616 2024-05-10T16:24:04.344445+00:00 19994330.287999991328 28999999.973000001162 27870000.026999950409 3959280.050999999046 60440.683395092 2024-05-10T16:24:05.335948+00:00 19994330.289000030607 29000000.032000008970 27869999.953000068665 3954173.925000004005 60440.683406746 2024-05-10T16:24:06.342826+00:00 19994330.286999940872 28999999.993999991566 27870000.063999891281 3952597.933999999892 60440.683418221 2024-05-10T16:24:07.334330+00:00 19994330.284999970347 29000000.000000000000 27869999.957000020891 3959213.022999993991 60440.683429881 2024-05-10T16:24:08.341706+00:00 19994330.287000060081 28999999.998000029474 27869999.989000078291 3959707.098000004888 60440.683441351 2024-05-10T16:24:09.332712+00:00 19994330.287999991328 28999999.984999980778 27869999.995999928564 3959129.949999995995 60440.683453010 2024-05-10T16:24:10.340088+00:00 19994330.286999940872 28999999.988000009209 27869999.954999998212 3958556.009000002872 60440.683464480 2024-05-10T16:24:11.331095+00:00 19994330.287000060081 29000000.017000019550 27870000.033999990672 3956195.959999992978 60440.683476140 2024-05-10T16:24:12.338471+00:00 19994330.286000009626 28999999.987999979407 27870000.035000011325 3961279.023000001907 60440.683487793 2024-05-10T16:24:13.345349+00:00 19994330.287999991328 29000000.000999990851 27869999.980999991298 3956618.991999999154 60440.683499269 2024-05-10T16:24:14.336853+00:00 19994330.285999998450 29000000.008000019938 27870000.006000008434 3957830.013999999035 60440.683510923 2024-05-10T16:24:15.343732+00:00 19994330.289000000805 28999999.981999989599 27869999.993000000715 3952972.028000012040 60440.683522399 2024-05-10T16:24:16.335235+00:00 19994330.287999998778 29000000.024999979883 27870000.049999978393 3952200.955999999773 60440.683534058 2024-05-10T16:24:17.342610+00:00 19994330.285999998450 29000000.018000010401 27869999.944000009447 3958723.075999990106 60440.683545528 2024-05-10T16:24:18.333618+00:00 19994330.287999998778 28999999.978000041097 27870000.054000020027 3958300.953000009060 60440.683557187 2024-05-10T16:24:19.340993+00:00 19994330.287999998778 28999999.979999959469 27869999.993999961764 3956719.034999995958 60440.683568657 2024-05-10T16:24:20.332000+00:00 19994330.285000000149 29000000.041999999434 27869999.953000009060 3954592.923999994993 60440.683580317 2024-05-10T16:24:21.339375+00:00 19994330.287000000477 28999999.971999999136 27870000.032000008970 3956892.050999999046 60440.683591971 2024-05-10T16:24:22.346255+00:00 19994330.287000000477 29000000.006999969482 27869999.999000009149 3951273.994000003207 60440.683603446 2024-05-10T16:24:23.337758+00:00 19994330.287999991328 28999999.990000009537 27869999.999000009149 3950957.015000001062 60440.683615106 2024-05-10T16:24:24.345133+00:00 19994330.285000029951 29000000.004000071436 27869999.959999978542 3954554.021999999881 60440.683626576 2024-05-10T16:24:25.336140+00:00 19994330.287999991328 28999999.993000030518 27870000.019999980927 3955045.912000000011 60440.683638235 2024-05-10T16:24:26.343515+00:00 19994330.288999971002 29000000.025999899954 27870000.017000019550 3951852.990999997128 60440.683649705 2024-05-10T16:24:27.334521+00:00 19994330.286000009626 28999999.974000100046 27869999.930000010878 3956320.189000010025 60440.683661364 2024-05-10T16:24:28.341898+00:00 19994330.286000009626 28999999.995999928564 27870000.061000049114 3958702.860999986995 60440.683672835 2024-05-10T16:24:29.332905+00:00 19994330.286000009626 29000000.014999989420 27870000.044999960810 3957444.046000003815 60440.683684494 2024-05-10T16:24:30.340280+00:00 19994330.288999971002 28999999.999000068754 27869999.965999960899 3954707.009999989998 60440.683695970 2024-05-10T16:24:31.331783+00:00 19994330.287999991328 28999999.985999941826 27869999.978999968618 3949816.945000023115 60440.683707623 2024-05-10T16:24:32.338663+00:00 19994330.287000000477 29000000.014000058174 27870000.002000089735 3957546.972999989986 60440.683719283 2024-05-10T16:24:33.346037+00:00 19994330.288000050932 28999999.996999979019 27869999.967999938875 3956762.099000006914 60440.683730753 2024-05-10T16:24:34.337045+00:00 19994330.283999979496 28999999.991999980062 27870000.031000021845 3956887.912000000011 60440.683742412 2024-05-10T16:24:35.344420+00:00 19994330.286000009626 29000000.018999930471 27870000.026000019163 3956457.047999978065 60440.683753883 2024-05-10T16:24:36.335427+00:00 19994330.287999991328 28999999.981000069529 27869999.962000008672 3957371.950000017881 60440.683765542 2024-05-10T16:24:37.342802+00:00 19994330.290000021458 29000000.024999979883 27870000.013999938965 3953447.027999997139 60440.683777012 2024-05-10T16:24:38.333810+00:00 19994330.283999979496 28999999.973000049591 27870000.024000048637 3960522.946999996901 60440.683788671 2024-05-10T16:24:39.341185+00:00 19994330.289999961853 29000000.013999938965 27870000.021000031382 3957916.935000001919 60440.683800147 2024-05-10T16:24:40.332688+00:00 19994330.287000060081 29000000.017000000924 27869999.949000000954 3955588.085999995004 60440.683811801 2024-05-10T16:24:41.339567+00:00 19994330.286999940872 28999999.978000000119 27870000.038999918848 3956446.064999998081 60440.683823276 2024-05-10T16:24:42.331071+00:00 19994330.285000089556 28999999.993999999017 27869999.958000060171 3957735.925000011921 60440.683834930 2024-05-10T16:24:43.337950+00:00 19994330.287999991328 29000000.011000011116 27870000.019999980927 3958624.181999980938 60440.683846589 2024-05-10T16:24:44.345325+00:00 19994330.284999970347 28999999.975999981165 27870000.004999998957 3953637.764000027906 60440.683858065 2024-05-10T16:24:45.336828+00:00 19994330.287999991328 28999999.997000008821 27869999.927999969572 3956622.069999992847 60440.683869719 2024-05-10T16:24:46.343707+00:00 19994330.289000030607 29000000.015999998897 27870000.029000040144 3957235.090999991167 60440.683881194 2024-05-10T16:24:47.335210+00:00 19994330.287999991328 29000000.000000000000 27870000.021000031382 3953269.911000012886 60440.683892848 2024-05-10T16:24:48.342090+00:00 19994330.284999970347 29000000.012000020593 27870000.010999999940 3951624.075999975204 60440.683904324 2024-05-10T16:24:49.333593+00:00 19994330.284999970347 29000000.012999951839 27870000.026999998838 3952644.933000028133 60440.683915978 2024-05-10T16:24:50.340472+00:00 19994330.287999991328 29000000.003000020981 27869999.981000009924 3958887.970999985933 60440.683927454 2024-05-10T16:24:51.331975+00:00 19994330.289000030607 28999999.977000001818 27870000.052999999374 3954301.983000009786 60440.683939113 2024-05-10T16:24:52.339350+00:00 19994330.284999970347 29000000.002000030130 27869999.932999998331 3953369.004999995232 60440.683950766 2024-05-10T16:24:53.346230+00:00 19994330.291000008583 28999999.995999988168 27869999.991999980062 3951987.032999991905 60440.683962242 2024-05-10T16:24:54.337733+00:00 19994330.288000110537 29000000.011999960989 27870000.013000011444 3954328.956999986898 60440.683973896 2024-05-10T16:24:55.344612+00:00 19994330.283999919891 29000000.022999998182 27870000.035000000149 3952470.117000014056 60440.683985372 2024-05-10T16:24:56.336115+00:00 19994330.286000009626 28999999.963999990374 27869999.949999991804 3958250.999000012875 60440.683997025 2024-05-10T16:24:57.342995+00:00 19994330.286000009626 29000000.017000019550 27870000.028000000864 3954454.015999972820 60440.684008501 2024-05-10T16:24:58.334497+00:00 19994330.286999940872 28999999.993999961764 27870000.020000040531 3954694.883000016212 60440.684020161 2024-05-10T16:24:59.341873+00:00 19994330.290000081062 29000000.002000089735 27869999.951999958605 3956367.055999993812 60440.684031630 2024-05-10T16:25:00.332880+00:00 19994330.287999991328 28999999.978999968618 27869999.988000039011 3955619.000000000000 60440.684043290 2024-05-10T16:25:01.340255+00:00 19994330.286000009626 29000000.024999979883 27870000.023999989033 3957283.934000014793 60440.684054760 2024-05-10T16:25:02.331262+00:00 19994330.286999940872 29000000.003000020981 27870000.024999979883 3955645.069999992847 60440.684066419 2024-05-10T16:25:03.338637+00:00 19994330.287000060081 29000000.004999998957 27869999.974000040442 3958789.005999981891 60440.684078073 2024-05-10T16:25:04.345517+00:00 19994330.286000009626 28999999.985000010580 27869999.991999980062 3955173.962000011932 60440.684089549 2024-05-10T16:25:05.337020+00:00 19994330.286000009626 29000000.004999998957 27870000.056999981403 3951849.905000030994 60440.684101203 2024-05-10T16:25:06.343899+00:00 19994330.288999918848 28999999.995000001043 27869999.935999989510 3950137.097999989986 60440.684112678 2024-05-10T16:25:07.335402+00:00 19994330.287000000477 29000000.022999998182 27870000.039000030607 3953876.120000004768 60440.684124338 2024-05-10T16:25:08.342777+00:00 19994330.287999998778 28999999.977999929339 27869999.939000010490 3948499.908999979030 60440.684135808 2024-05-10T16:25:09.333784+00:00 19994330.287000000477 28999999.999000068754 27870000.013000011444 3953388.949999988079 60440.684147467 2024-05-10T16:25:10.341159+00:00 19994330.285000000149 29000000.003999948502 27870000.059000018984 3952804.036000012886 60440.684158937 2024-05-10T16:25:11.332167+00:00 19994330.287000000477 28999999.986000061035 27869999.964999910444 3954918.903999983799 60440.684170596 2024-05-10T16:25:12.339542+00:00 19994330.287000000477 29000000.016999959946 27870000.029000040144 3956021.086000024807 60440.684182072 2024-05-10T16:25:13.331045+00:00 19994330.285999998450 28999999.983000040054 27869999.962999939919 3954369.978999971878 60440.684193726 2024-05-10T16:25:14.337925+00:00 19994330.291000008583 29000000.011999960989 27870000.046000000089 3960220.031000018120 60440.684205385 2024-05-10T16:25:15.345300+00:00 19994330.285999979824 28999999.998999949545 27869999.943000078201 3952561.036000012886 60440.684216856 2024-05-10T16:25:16.336307+00:00 19994330.287000000477 28999999.989000078291 27870000.014999989420 3957419.875999987125 60440.684228515 2024-05-10T16:25:17.343682+00:00 19994330.285000000149 29000000.010000001639 27870000.029999971390 3956198.140999972820 60440.684239985 2024-05-10T16:25:18.334689+00:00 19994330.288000021130 28999999.989000000060 27870000.004000071436 3952603.015000044834 60440.684251644 2024-05-10T16:25:19.342065+00:00 19994330.287999991328 29000000.019999999553 27869999.957999940962 3954799.922999978065 60440.684263114 2024-05-10T16:25:20.333072+00:00 19994330.285999979824 28999999.956000000238 27869999.949000000954 3953627.009000002872 60440.684274774 2024-05-10T16:25:21.340447+00:00 19994330.289000030607 29000000.023999989033 27870000.082000020891 3953072.981999992859 60440.684286249 2024-05-10T16:25:22.331950+00:00 19994330.287000000477 29000000.018000010401 27869999.991999980062 3957298.019999980927 60440.684297903 2024-05-10T16:25:23.338829+00:00 19994330.287000000477 28999999.971999999136 27869999.953999999911 3957944.944999992847 60440.684309379 2024-05-10T16:25:24.330333+00:00 19994330.284999970347 28999999.987000018358 27870000.047000050545 3954862.005000054836 60440.684321033 2024-05-10T16:25:25.337212+00:00 19994330.288000050932 29000000.021000001580 27869999.985999941826 3960476.012999951839 60440.684332692 2024-05-10T16:25:26.344587+00:00 19994330.285999950022 29000000.013999998569 27870000.026000019163 3954586.999000012875 60440.684344162 2024-05-10T16:25:27.335594+00:00 19994330.287000000477 28999999.996999979019 27869999.949999999255 3954041.074000000954 60440.684355821 2024-05-10T16:25:28.342968+00:00 19994330.289000030607 29000000.004000011832 27870000.022999998182 3952635.933000028133 60440.684367297 2024-05-10T16:25:29.334473+00:00 19994330.288999971002 29000000.013000011444 27869999.997999999672 3951362.024999976158 60440.684378951 2024-05-10T16:25:30.341352+00:00 19994330.286000009626 28999999.964999970049 27869999.973000001162 3955968.990000010002 60440.684390427 2024-05-10T16:25:31.332855+00:00 19994330.286000009626 29000000.027000010014 27870000.052999988198 3954723.080999969970 60440.684402080 2024-05-10T16:25:32.339734+00:00 19994330.284999970347 28999999.976000010967 27869999.934000018984 3953356.952000021935 60440.684413556 2024-05-10T16:25:33.331237+00:00 19994330.287999991328 29000000.008999999613 27870000.013999998569 3957633.986000000965 60440.684425210 2024-05-10T16:25:34.338116+00:00 19994330.285000089556 29000000.008999940008 27870000.060999989510 3956538.980000019073 60440.684436869 2024-05-10T16:25:35.345492+00:00 19994330.289999961853 28999999.989000078291 27869999.956000030041 3955099.997999966145 60440.684448345 2024-05-10T16:25:36.336995+00:00 19994330.289000030607 29000000.006999969482 27870000.021999958903 3954474.022000014782 60440.684459998 2024-05-10T16:25:37.343874+00:00 19994330.286999940872 29000000.022999998182 27870000.047000050545 3954631.009999989998 60440.684471474 2024-05-10T16:25:38.335377+00:00 19994330.282999988645 28999999.977000001818 27869999.986999988556 3958217.963999987114 60440.684483128 2024-05-10T16:25:39.342256+00:00 19994330.289000030607 29000000.013000011444 27869999.988999959081 3956694.974000037182 60440.684494603 2024-05-10T16:25:40.333759+00:00 19994330.284999970347 28999999.967999938875 27869999.930999990553 3951636.090999960899 60440.684506258 2024-05-10T16:25:41.340639+00:00 19994330.287000060081 29000000.015000101179 27870000.035000029951 3957504.987000048161 60440.684517733 2024-05-10T16:25:42.332142+00:00 19994330.288999918848 29000000.006999969482 27869999.995000001043 3951096.939999998081 60440.684529393 2024-05-10T16:25:43.339517+00:00 19994330.287999991328 28999999.980999950320 27870000.004999998957 3955231.087999999989 60440.684540863 2024-05-10T16:25:44.330525+00:00 19994330.288000110537 29000000.027000069618 27870000.001999970526 3958838.916999996174 60440.684552522 2024-05-10T16:25:45.337900+00:00 19994330.286999940872 29000000.016999959946 27870000.028000060469 3950665.067999958992 60440.684564176 2024-05-10T16:25:46.344779+00:00 19994330.286000009626 28999999.950000051409 27869999.959999918938 3956337.930000007153 60440.684575651 2024-05-10T16:25:47.336282+00:00 19994330.286000009626 29000000.000999931246 27869999.948000069708 3956952.066000043880 60440.684587305 2024-05-10T16:25:48.343161+00:00 19994330.286000009626 29000000.016000028700 27870000.064000010490 3953523.006999969017 60440.684598781 2024-05-10T16:25:49.334664+00:00 19994330.288999918848 29000000.022999998182 27869999.978999968618 3957500.975000023842 60440.684610435 2024-05-10T16:25:50.341544+00:00 19994330.287000060081 28999999.970999959856 27870000.024000048637 3952915.953000009060 60440.684621910 2024-05-10T16:25:51.333047+00:00 19994330.289999961853 29000000.004999998957 27870000.008999940008 3950581.068999946117 60440.684633564 2024-05-10T16:25:52.339926+00:00 19994330.287000060081 29000000.022000070661 27870000.036999940872 3951682.910000026226 60440.684645040 2024-05-10T16:25:53.331429+00:00 19994330.284999970347 28999999.964999910444 27869999.984000090510 3956723.018000007141 60440.684656694 2024-05-10T16:25:54.338308+00:00 19994330.286000009626 28999999.997000001371 27869999.954999919981 3956379.106000006199 60440.684668169 2024-05-10T16:25:55.329812+00:00 19994330.282999988645 29000000.017999991775 27869999.978000041097 3956407.018999993801 60440.684679829 2024-05-10T16:25:56.337186+00:00 19994330.291999939829 28999999.984999999404 27870000.029999971390 3959271.884999989998 60440.684691482 2024-05-10T16:25:57.344066+00:00 19994330.287000060081 29000000.037999998778 27870000.032000061125 3955221.930000007153 60440.684702958 2024-05-10T16:25:58.335569+00:00 19994330.286000009626 28999999.997999999672 27870000.005999919027 3954423.213999987114 60440.684714612 2024-05-10T16:25:59.342449+00:00 19994330.287999991328 28999999.960999999195 27869999.989000078291 3953502.846000016201 60440.684726087 2024-05-10T16:26:00.333952+00:00 19994330.286000009626 29000000.036000009626 27869999.996999979019 3959329.051999986172 60440.684737747 2024-05-10T16:26:01.341327+00:00 19994330.287000000477 28999999.983000010252 27869999.970999959856 3952592.962999999989 60440.684749217 2024-05-10T16:26:02.332333+00:00 19994330.285000000149 28999999.993999991566 27870000.047999981791 3953564.031000018120 60440.684760876 2024-05-10T16:26:03.339709+00:00 19994330.289000000805 29000000.009999990463 27869999.981999989599 3957382.967999995220 60440.684772346 2024-05-10T16:26:04.330717+00:00 19994330.287999998778 29000000.004000011832 27869999.961000081152 3958756.074999988079 60440.684784005 2024-05-10T16:26:05.338091+00:00 19994330.285999998450 29000000.013999998569 27870000.057999998331 3955794.980000019073 60440.684795660 2024-05-10T16:26:06.344971+00:00 19994330.289999991655 28999999.971999999136 27870000.004000000656 3956707.950999975204 60440.684807135 2024-05-10T16:26:07.336474+00:00 19994330.283999990672 29000000.000000000000 27869999.958000000566 3956144.012000023853 60440.684818794 2024-05-10T16:26:08.343849+00:00 19994330.287000000477 29000000.009999990463 27870000.006000008434 3951665.956999958027 60440.684830265 2024-05-10T16:26:09.334856+00:00 19994330.287000000477 29000000.008999999613 27870000.000999998301 3949866.987000048161 60440.684841924 2024-05-10T16:26:10.342232+00:00 19994330.288000021130 28999999.967999991030 27869999.997999999672 3956154.034999967087 60440.684853394 2024-05-10T16:26:11.333239+00:00 19994330.289000000805 29000000.015000049025 27870000.006999999285 3954387.021000028122 60440.684865053 2024-05-10T16:26:12.340613+00:00 19994330.283999979496 29000000.022999998182 27870000.002999991179 3956861.952999948990 60440.684876529 2024-05-10T16:26:13.332117+00:00 19994330.289000000805 28999999.990000009537 27869999.951000008732 3951835.017000079155 60440.684888183 2024-05-10T16:26:14.338996+00:00 19994330.286000009626 28999999.996999979019 27870000.015000019222 3956144.013999938965 60440.684899658 2024-05-10T16:26:15.330500+00:00 19994330.287000000477 29000000.011999960989 27870000.055999990553 3951735.006000041962 60440.684911312 2024-05-10T16:26:16.337377+00:00 19994330.286000009626 28999999.983999971300 27869999.986000001431 3953949.090999960899 60440.684922972 2024-05-10T16:26:17.344754+00:00 19994330.287999991328 29000000.019000049680 27869999.945999979973 3954728.855000019073 60440.684934448 2024-05-10T16:26:18.336257+00:00 19994330.289999961853 28999999.985999941826 27870000.033999979496 3955030.110000013839 60440.684946107 2024-05-10T16:26:19.343633+00:00 19994330.282000008970 29000000.017000079155 27870000.026000019163 3951940.925999999046 60440.684957577 2024-05-10T16:26:20.334639+00:00 19994330.293000038713 28999999.972999930382 27869999.967000011355 3954019.944000006188 60440.684969236 2024-05-10T16:26:21.342015+00:00 19994330.284999970347 28999999.999000068754 27869999.953000009060 3955798.087000011932 60440.684980706 2024-05-10T16:26:22.333022+00:00 19994330.286000009626 28999999.978999968618 27870000.041999999434 3958141.925999999046 60440.684992366 2024-05-10T16:26:23.340399+00:00 19994330.283999979496 29000000.031999949366 27870000.029999971390 3952498.157999991905 60440.685003841 2024-05-10T16:26:24.331900+00:00 19994330.290000021458 29000000.004999998957 27869999.971000019461 3955081.832999945153 60440.685015495 2024-05-10T16:26:25.338780+00:00 19994330.286000009626 28999999.984000090510 27870000.042999979109 3954569.075000048149 60440.685026971 2024-05-10T16:26:26.330283+00:00 19994330.288999971002 28999999.996999979019 27869999.943000078201 3956680.026999949943 60440.685038630 2024-05-10T16:26:27.337658+00:00 19994330.287000000477 28999999.998000029474 27869999.995000001043 3955448.074000000954 60440.685050284 2024-05-10T16:26:28.344538+00:00 19994330.286000009626 29000000.008999940008 27870000.037999991328 3953545.937000035774 60440.685061760 2024-05-10T16:26:29.336040+00:00 19994330.289000030607 29000000.024999979883 27870000.026999950409 3956043.052000045776 60440.685073413 2024-05-10T16:26:30.342919+00:00 19994330.282999988645 28999999.985000010580 27869999.965999960899 3958728.915999888908 60440.685084889 2024-05-10T16:26:31.334422+00:00 19994330.288999918848 28999999.989000000060 27869999.989000078291 3950601.025000094902 60440.685096549 2024-05-10T16:26:32.341798+00:00 19994330.288000110537 29000000.008999999613 27870000.041999939829 3955149.963999987114 60440.685108019 2024-05-10T16:26:33.332805+00:00 19994330.284999970347 28999999.997000008821 27869999.995000001043 3954111.929999948014 60440.685119678 2024-05-10T16:26:34.340180+00:00 19994330.291999939829 28999999.978999990970 27869999.978999968618 3953282.175000071991 60440.685131148 2024-05-10T16:26:35.331187+00:00 19994330.285000089556 29000000.028000008315 27870000.000000000000 3956264.875999927986 60440.685142808 2024-05-10T16:26:36.338562+00:00 19994330.287999991328 29000000.002000000328 27870000.031000021845 3955792.024000049103 60440.685154277 2024-05-10T16:26:37.329570+00:00 19994330.283999919891 28999999.980999980122 27869999.985000010580 3951768.026999949943 60440.685165937 2024-05-10T16:26:38.336945+00:00 19994330.285000089556 29000000.030000001192 27870000.013000011444 3955112.032000064850 60440.685177591 2024-05-10T16:26:39.343824+00:00 19994330.287999991328 28999999.991000030190 27870000.013000011444 3951470.891999959946 60440.685189066 2024-05-10T16:26:40.335327+00:00 19994330.286999940872 28999999.965999960899 27869999.906999949366 3954970.055999993812 60440.685200726 2024-05-10T16:26:41.342702+00:00 19994330.291000008583 29000000.020000040531 27870000.059000018984 3956096.054000020027 60440.685212196 2024-05-10T16:26:42.333710+00:00 19994330.287000060081 29000000.000000000000 27870000.001000050455 3953737.965000032913 60440.685223855 2024-05-10T16:26:43.341085+00:00 19994330.286000009626 29000000.006999969482 27869999.958999991417 3951818.974999905098 60440.685235325 2024-05-10T16:26:44.332092+00:00 19994330.284999970347 29000000.003000020981 27870000.004999998957 3953013.984000086784 60440.685246984 2024-05-10T16:26:45.339467+00:00 19994330.286000009626 28999999.981000009924 27870000.032999988645 3952869.077000021935 60440.685258455 2024-05-10T16:26:46.330475+00:00 19994330.288999918848 29000000.005999978632 27870000.000999998301 3955686.004999995232 60440.685270114 2024-05-10T16:26:47.337850+00:00 19994330.285000089556 29000000.000000000000 27869999.988000009209 3955835.895999907982 60440.685281584 2024-05-10T16:26:48.328857+00:00 19994330.291000008583 29000000.004000011832 27870000.030999999493 3951708.037999988068 60440.685293243 2024-05-10T16:26:49.336232+00:00 19994330.286000009626 29000000.009999990463 27869999.958999991417 3955439.041000009049 60440.685304897 2024-05-10T16:26:50.343112+00:00 19994330.289999961853 28999999.991999980062 27870000.008000019938 3946964.920000075828 60440.685316373 2024-05-10T16:26:51.334615+00:00 19994330.284999970347 29000000.019999980927 27870000.014999989420 3955417.927999972831 60440.685328032 2024-05-10T16:26:52.341990+00:00 19994330.286000009626 28999999.960000038147 27869999.974999990314 3953614.023000001907 60440.685339502 2024-05-10T16:26:53.332997+00:00 19994330.284999970347 29000000.037999991328 27870000.063000019640 3956939.077999948990 60440.685351162 2024-05-10T16:26:54.340372+00:00 19994330.289000030607 28999999.971999999136 27869999.941999968141 3957322.008000016212 60440.685362631 2024-05-10T16:26:55.331379+00:00 19994330.287999998778 29000000.014999989420 27870000.002000030130 3952687.978000044823 60440.685374291 2024-05-10T16:26:56.338755+00:00 19994330.289000000805 28999999.985000010580 27870000.022999998182 3955543.004999995232 60440.685385767 2024-05-10T16:26:57.330258+00:00 19994330.287000000477 29000000.016000028700 27870000.000999990851 3951318.970000029076 60440.685397421 2024-05-10T16:26:58.337137+00:00 19994330.283999990672 28999999.980999950320 27869999.968999978155 3956304.080999969970 60440.685409080 2024-05-10T16:26:59.344512+00:00 19994330.287999998778 29000000.026000019163 27870000.046999990940 3958815.962999939919 60440.685420550 2024-05-10T16:27:00.335519+00:00 19994330.287999998778 29000000.006000038236 27869999.963999990374 3957938.041000009049 60440.685432210 2024-05-10T16:27:01.342894+00:00 19994330.282999988645 29000000.000000000000 27870000.031000021845 3955469.940999985207 60440.685443679 2024-05-10T16:27:02.333902+00:00 19994330.291000008583 28999999.959999918938 27869999.943000018597 3952410.097000002861 60440.685455339 2024-05-10T16:27:03.341277+00:00 19994330.287999991328 28999999.989000078291 27870000.041000008583 3952280.902000070084 60440.685466815 2024-05-10T16:27:04.332780+00:00 19994330.286000009626 29000000.026999950409 27869999.926999930292 3952762.108000040054 60440.685478468 2024-05-10T16:27:05.339659+00:00 19994330.286000009626 29000000.024000048637 27870000.076000090688 3955842.869999886025 60440.685489944 2024-05-10T16:27:06.331163+00:00 19994330.285999979824 28999999.982999920845 27869999.960999969393 3958092.113000034820 60440.685501598 2024-05-10T16:27:07.338041+00:00 19994330.287000000477 29000000.018000010401 27870000.070000048727 3958305.958999990951 60440.685513074 2024-05-10T16:27:08.329545+00:00 19994330.287000000477 28999999.988000001758 27869999.929999951273 3956684.909000039101 60440.685524733 2024-05-10T16:27:09.336920+00:00 19994330.287999991328 29000000.004999998957 27869999.963999990374 3950157.023000001907 60440.685536386 2024-05-10T16:27:10.343799+00:00 19994330.290000021458 29000000.000999998301 27870000.088000059128 3951441.054000020027 60440.685547862 2024-05-10T16:27:11.335302+00:00 19994330.287000000477 28999999.988999988884 27869999.958999991417 3954337.967999935150 60440.685559516 2024-05-10T16:27:12.342182+00:00 19994330.283999979496 29000000.025000009686 27870000.051999930292 3956173.021000028122 60440.685570992 2024-05-10T16:27:13.333685+00:00 19994330.286000009626 28999999.969999998808 27870000.019999980927 3952490.978000044823 60440.685582651 2024-05-10T16:27:14.341061+00:00 19994330.285000029951 29000000.014999989420 27869999.940000060946 3952891.009999989998 60440.685594121 2024-05-10T16:27:15.332067+00:00 19994330.288999971002 28999999.998000029474 27870000.008000019938 3955909.962000011932 60440.685605781 2024-05-10T16:27:16.339443+00:00 19994330.291999999434 28999999.987999979407 27869999.988000039011 3954492.060999989975 60440.685617250 2024-05-10T16:27:17.330450+00:00 19994330.285000029951 28999999.993000030518 27869999.987999919802 3952476.976999998093 60440.685628910 2024-05-10T16:27:18.337826+00:00 19994330.285999950022 29000000.006999969482 27870000.031000021845 3954674.993000030983 60440.685640380 2024-05-10T16:27:19.328832+00:00 19994330.289000030607 28999999.993000030518 27870000.018000010401 3953953.015999913216 60440.685652039 2024-05-10T16:27:20.336207+00:00 19994330.283999979496 29000000.011999960989 27869999.960999969393 3952862.047999978065 60440.685663693 2024-05-10T16:27:21.343086+00:00 19994330.285999950022 28999999.995000001043 27870000.027000069618 3955815.937000035774 60440.685675169 2024-05-10T16:27:22.334590+00:00 19994330.288000110537 28999999.999000009149 27869999.993999999017 3954951.011999965180 60440.685686829 2024-05-10T16:27:23.341964+00:00 19994330.288999918848 28999999.972999989986 27869999.960999999195 3946625.025000094902 60440.685698298 2024-05-10T16:27:24.332972+00:00 19994330.287000060081 29000000.031000021845 27870000.022999998182 3956572.029999970924 60440.685709958 2024-05-10T16:27:25.340346+00:00 19994330.286999940872 28999999.987000048161 27869999.964000001550 3954423.922999978065 60440.685721428 2024-05-10T16:27:26.331355+00:00 19994330.286000009626 29000000.022999878973 27869999.969999998808 3955426.996999979019 60440.685733087 2024-05-10T16:27:27.338730+00:00 19994330.286000009626 28999999.974000100046 27870000.048000011593 3956068.069000006188 60440.685744557 2024-05-10T16:27:28.329737+00:00 19994330.287000060081 29000000.025999899954 27870000.037999991328 3950740.902999997139 60440.685756217 2024-05-10T16:27:29.337112+00:00 19994330.287999991328 28999999.984000090510 27869999.947000000626 3951276.039000033867 60440.685767686 2024-05-10T16:27:30.328119+00:00 19994330.286999940872 29000000.013999938965 27870000.043999999762 3957435.034000039101 60440.685779346 2024-05-10T16:27:31.335495+00:00 19994330.287999991328 28999999.986000061035 27869999.972999989986 3954533.055999993812 60440.685791000 2024-05-10T16:27:32.342374+00:00 19994330.286000009626 29000000.000000000000 27870000.058000031859 3954392.815999985207 60440.685802476 2024-05-10T16:27:33.333876+00:00 19994330.289999961853 29000000.004999998957 27869999.918999969959 3954372.148000001907 60440.685814129 2024-05-10T16:27:34.340756+00:00 19994330.285000089556 28999999.985000010580 27870000.022999998182 3953145.970999956131 60440.685825605 2024-05-10T16:27:35.332259+00:00 19994330.287999991328 29000000.046999931335 27870000.034000039101 3953669.998999952804 60440.685837264 2024-05-10T16:27:36.339635+00:00 19994330.284999970347 28999999.971000079066 27870000.005999978632 3952066.060000061989 60440.685848734 2024-05-10T16:27:37.330642+00:00 19994330.289000030607 28999999.992999911308 27869999.967999991030 3953863.026999949943 60440.685860394 2024-05-10T16:27:38.338017+00:00 19994330.286999940872 29000000.009000059217 27869999.973999980837 3953077.921000003815 60440.685871864 2024-05-10T16:27:39.329024+00:00 19994330.285000089556 28999999.990000009537 27869999.999000009149 3958387.915000081062 60440.685883523 2024-05-10T16:27:40.336399+00:00 19994330.286999940872 29000000.014999989420 27869999.994000021368 3956262.056999921799 60440.685895177 2024-05-10T16:27:41.343278+00:00 19994330.287999991328 28999999.993999961764 27870000.038000050932 3956813.995000004768 60440.685906652 2024-05-10T16:27:42.334782+00:00 19994330.287000060081 28999999.991000059992 27869999.995999928564 3954221.047999978065 60440.685918306 2024-05-10T16:27:43.341661+00:00 19994330.283999919891 28999999.993000030518 27869999.985000010580 3955980.971000074875 60440.685929782 2024-05-10T16:27:44.333165+00:00 19994330.292000059038 28999999.996999979019 27870000.037999991328 3954926.929999948014 60440.685941435 2024-05-10T16:27:45.340042+00:00 19994330.286000009626 29000000.017000000924 27870000.011999960989 3953420.054000020027 60440.685952911 2024-05-10T16:27:46.331545+00:00 19994330.286000009626 28999999.977000001818 27869999.912999991328 3960032.024999976158 60440.685964565 2024-05-10T16:27:47.338426+00:00 19994330.286999940872 29000000.028000000864 27870000.071000099182 3955225.980000019073 60440.685976041 2024-05-10T16:27:48.329928+00:00 19994330.291000001132 28999999.998000010848 27869999.988999959081 3956788.889999986161 60440.685987695 2024-05-10T16:27:49.336808+00:00 19994330.285000000149 29000000.003999989480 27870000.003000020981 3951825.206000090111 60440.685999170 2024-05-10T16:27:50.328311+00:00 19994330.285000000149 28999999.983000010252 27870000.005999919027 3949859.834999918938 60440.686010830 2024-05-10T16:27:51.335687+00:00 19994330.285999991000 29000000.010999981314 27869999.949000000954 3956793.042999982834 60440.686022483 2024-05-10T16:27:52.342565+00:00 19994330.290000010282 28999999.993000000715 27870000.039000030607 3956123.065999985207 60440.686033959 2024-05-10T16:27:53.334069+00:00 19994330.287999998778 29000000.010000020266 27869999.993999961764 3955582.920000075828 60440.686045613 2024-05-10T16:27:54.340948+00:00 19994330.287000000477 29000000.004999998957 27870000.042000059038 3960383.042999982834 60440.686057088 2024-05-10T16:27:55.332451+00:00 19994330.285000000149 28999999.985000010580 27869999.925999999046 3957904.019999980927 60440.686068743 2024-05-10T16:27:56.339330+00:00 19994330.287000000477 29000000.010999981314 27870000.042999979109 3952004.062000035774 60440.686080218 2024-05-10T16:27:57.330833+00:00 19994330.285000000149 28999999.980000019073 27870000.004999998957 3954273.901000022888 60440.686091878 2024-05-10T16:27:58.338209+00:00 19994330.289000000805 29000000.015999969095 27869999.958000060171 3955409.043999909889 60440.686103348 2024-05-10T16:27:59.329216+00:00 19994330.287000000477 28999999.976000010967 27870000.034999970347 3950390.002000092994 60440.686115007 2024-05-10T16:28:00.336591+00:00 19994330.287000000477 29000000.033999979496 27869999.983000040054 3958415.977999926079 60440.686126483 2024-05-10T16:28:01.328095+00:00 19994330.289000000805 28999999.988000039011 27870000.002999998629 3950858.075000048149 60440.686138136 2024-05-10T16:28:02.334973+00:00 19994330.287000000477 28999999.986000001431 27869999.991000000387 3952922.953999996185 60440.686149796 2024-05-10T16:28:03.342349+00:00 19994330.287999991328 28999999.998000029474 27869999.971000000834 3951865.886999965180 60440.686161266 2024-05-10T16:28:04.333356+00:00 19994330.283999979496 29000000.013999938965 27870000.043000001460 3955115.068000078201 60440.686172925 2024-05-10T16:28:05.340731+00:00 19994330.288000050932 29000000.000000000000 27869999.964999999851 3953683.142999887001 60440.686184401 2024-05-10T16:28:06.332233+00:00 19994330.287000000477 29000000.003000020981 27870000.025999989361 3955944.961000084877 60440.686196054 2024-05-10T16:28:07.339113+00:00 19994330.285999950022 28999999.980000019073 27869999.978999998420 3951399.861999989022 60440.686207530 2024-05-10T16:28:08.330617+00:00 19994330.289000030607 29000000.018000010401 27870000.025999989361 3954494.037999988068 60440.686219190 2024-05-10T16:28:09.337992+00:00 19994330.287000000477 29000000.003999948502 27870000.043000008911 3955349.968999981880 60440.686230659 2024-05-10T16:28:10.328999+00:00 19994330.287000000477 29000000.001999970526 27869999.982000019401 3952825.093000053894 60440.686242319 2024-05-10T16:28:11.336374+00:00 19994330.283999979496 28999999.994000080973 27869999.997999969870 3954541.025999904145 60440.686253789 2024-05-10T16:28:12.327381+00:00 19994330.290000021458 28999999.991999980062 27870000.013000011444 3957528.902000070084 60440.686265449 2024-05-10T16:28:13.334756+00:00 19994330.287000000477 29000000.034000039101 27870000.013000011444 3961052.011999965180 60440.686277102 2024-05-10T16:28:14.341636+00:00 19994330.286999940872 28999999.990999940783 27870000.004999998957 3961240.024000049103 60440.686288578 2024-05-10T16:28:15.333139+00:00 19994330.288000110537 28999999.967000011355 27869999.976000010967 3957174.052999972831 60440.686300232 2024-05-10T16:28:16.340018+00:00 19994330.286999940872 29000000.024000048637 27869999.936999980360 3957305.993000030983 60440.686311707 2024-05-10T16:28:17.331521+00:00 19994330.287999991328 28999999.992999911308 27870000.037999991328 3955849.978999971878 60440.686323361 2024-05-10T16:28:18.338400+00:00 19994330.282999988645 28999999.985000010580 27869999.977000001818 3954860.085000038147 60440.686334837 2024-05-10T16:28:19.329904+00:00 19994330.287000060081 29000000.000000000000 27870000.044000029564 3954860.880999923218 60440.686346496 2024-05-10T16:28:20.337279+00:00 19994330.289999961853 29000000.013000011444 27870000.009999990463 3957729.081000090111 60440.686357966 2024-05-10T16:28:21.328285+00:00 19994330.286000009626 29000000.001999970526 27869999.973000049591 3958521.884999989998 60440.686369626 2024-05-10T16:28:22.335661+00:00 19994330.289000030607 28999999.993999999017 27869999.991999980062 3955688.023000001907 60440.686381279 2024-05-10T16:28:23.342541+00:00 19994330.287999991328 29000000.004000011832 27870000.046000000089 3956315.062999964226 60440.686392755 2024-05-10T16:28:24.334044+00:00 19994330.286000009626 28999999.996999990195 27869999.952999949455 3959368.993999958038 60440.686404409 2024-05-10T16:28:25.340923+00:00 19994330.284999970347 28999999.995999988168 27869999.991000059992 3958531.889999986161 60440.686415885 2024-05-10T16:28:26.332426+00:00 19994330.289000030607 29000000.009000018239 27870000.065999981016 3955488.055000067223 60440.686427544 2024-05-10T16:28:27.339801+00:00 19994330.284999970347 29000000.000000000000 27869999.990999940783 3954096.024000000209 60440.686439014 2024-05-10T16:28:28.330809+00:00 19994330.286000009626 28999999.979999989271 27869999.907999988645 3950857.927999999840 60440.686450673 2024-05-10T16:28:29.338184+00:00 19994330.293999910355 29000000.021000001580 27870000.035000089556 3955096.032999999821 60440.686462143 2024-05-10T16:28:30.329191+00:00 19994330.285000089556 28999999.991999980062 27870000.007999900728 3954620.006000000983 60440.686473803 2024-05-10T16:28:31.336566+00:00 19994330.284999970347 28999999.986999988556 27869999.996000051498 3949735.035000000149 60440.686485273 2024-05-10T16:28:32.327575+00:00 19994330.287000060081 29000000.039000030607 27870000.019999980927 3957874.007999998052 60440.686496926 2024-05-10T16:28:33.334453+00:00 19994330.285999890417 28999999.985000010580 27870000.017000079155 3953098.041000001132 60440.686508586 2024-05-10T16:28:34.341828+00:00 19994330.288000110537 28999999.979999959469 27869999.965999960899 3951403.966000001878 60440.686520056 2024-05-10T16:28:35.332834+00:00 19994330.284999970347 29000000.030000030994 27870000.023999929428 3952777.943999997806 60440.686531716 2024-05-10T16:28:36.340210+00:00 19994330.291000008583 28999999.980000019073 27869999.953999999911 3953645.122000000905 60440.686543191 2024-05-10T16:28:37.331713+00:00 19994330.286999940872 28999999.992999970913 27870000.015000101179 3959606.928999998141 60440.686554845 2024-05-10T16:28:38.338592+00:00 19994330.286000009626 28999999.982999980450 27870000.006999969482 3953228.107000000775 60440.686566321 2024-05-10T16:28:39.330096+00:00 19994330.286000009626 29000000.045000080019 27870000.019000001252 3956327.892999999225 60440.686577974 2024-05-10T16:28:40.336975+00:00 19994330.286000009626 28999999.979999899864 27869999.995000001043 3952627.954000004102 60440.686589450 2024-05-10T16:28:41.328478+00:00 19994330.287999991328 29000000.002000089735 27869999.969999998808 3953750.997999995947 60440.686601104 2024-05-10T16:28:42.335357+00:00 19994330.285000000149 29000000.005999919027 27870000.054999988526 3951547.072999998927 60440.686612580 2024-05-10T16:28:43.326861+00:00 19994330.291000001132 28999999.996999979019 27869999.934000018984 3952867.884000002872 60440.686624239 2024-05-10T16:28:44.334236+00:00 19994330.286000009626 28999999.987000111490 27870000.047999981791 3950959.146999999881 60440.686635892 2024-05-10T16:28:45.341115+00:00 19994330.285999998450 29000000.005999919027 27869999.964999999851 3956976.937000005972 60440.686647368 2024-05-10T16:28:46.332618+00:00 19994330.285999998450 29000000.009000059217 27870000.045000020415 3952152.012999997009 60440.686659022 2024-05-10T16:28:47.339497+00:00 19994330.287000000477 29000000.010999921709 27869999.993999991566 3955248.862000002991 60440.686670498 2024-05-10T16:28:48.331000+00:00 19994330.286999989301 28999999.980000019073 27869999.962999999523 3956388.163999990094 60440.686682157 2024-05-10T16:28:49.338375+00:00 19994330.287000000477 28999999.996000051498 27870000.070999979973 3952603.923000007868 60440.686693627 2024-05-10T16:28:50.329383+00:00 19994330.290000021458 29000000.006999969482 27869999.941000040621 3957814.053999990225 60440.686705287 2024-05-10T16:28:51.336758+00:00 19994330.287999991328 29000000.013000011444 27870000.028000000864 3951374.937000005972 60440.686716762 2024-05-10T16:28:52.328261+00:00 19994330.284000009298 28999999.988999959081 27869999.968999978155 3953920.037000000011 60440.686728416 2024-05-10T16:28:53.335141+00:00 19994330.287000000477 28999999.981999989599 27870000.000000000000 3953870.082000001799 60440.686740075 2024-05-10T16:28:54.342516+00:00 19994330.287000000477 29000000.021000031382 27870000.030000030994 3952502.871999993920 60440.686751545 2024-05-10T16:28:55.333523+00:00 19994330.284999970347 29000000.001999970526 27869999.985999941826 3952260.044000000227 60440.686763205 2024-05-10T16:28:56.340898+00:00 19994330.290000021458 28999999.999000068754 27869999.977000061423 3953858.025000005960 60440.686774675 2024-05-10T16:28:57.331905+00:00 19994330.287999991328 29000000.007999900728 27870000.039999961853 3958516.989999995101 60440.686786334 2024-05-10T16:28:58.339280+00:00 19994330.289000030607 28999999.994000080973 27870000.032999988645 3951533.953000009060 60440.686797810 2024-05-10T16:28:59.330784+00:00 19994330.284999970347 28999999.984999999404 27869999.957000020891 3951875.149999991059 60440.686809463 2024-05-10T16:29:00.337663+00:00 19994330.288000050932 29000000.043999999762 27870000.026999950409 3957196.915000007022 60440.686820939 2024-05-10T16:29:01.329166+00:00 19994330.285999950022 28999999.993000000715 27869999.990000009537 3950617.002000004053 60440.686832593 2024-05-10T16:29:02.336045+00:00 19994330.285000029951 28999999.971000000834 27869999.961000081152 3957127.962999999989 60440.686844063 2024-05-10T16:29:03.327052+00:00 19994330.286000009626 29000000.008999988437 27870000.024999979883 3951235.993999987841 60440.686855723 2024-05-10T16:29:04.334427+00:00 19994330.287999991328 28999999.980000019073 27869999.975999951363 3957799.939000010025 60440.686867382 2024-05-10T16:29:05.341803+00:00 19994330.291000008583 29000000.014999989420 27870000.004999998957 3958291.025999993086 60440.686878852 2024-05-10T16:29:06.332810+00:00 19994330.285999950022 29000000.032000008970 27870000.059000018984 3955552.041000009049 60440.686890511 2024-05-10T16:29:07.340185+00:00 19994330.289000030607 28999999.964999970049 27869999.965999960899 3960878.921999990940 60440.686901987 2024-05-10T16:29:08.331689+00:00 19994330.282999988645 28999999.996000051498 27870000.041000008583 3956433.125000000000 60440.686913641 2024-05-10T16:29:09.338568+00:00 19994330.286000009626 28999999.994999948889 27869999.961000081152 3958612.972000002861 60440.686925116 2024-05-10T16:29:10.330071+00:00 19994330.286999940872 29000000.016000028700 27870000.034999970347 3955664.937999994028 60440.686936770 2024-05-10T16:29:11.336950+00:00 19994330.290000081062 28999999.990000009537 27869999.927999969572 3959113.099000006914 60440.686948246 2024-05-10T16:29:12.328453+00:00 19994330.286999940872 29000000.008999999613 27870000.027000069618 3958120.891999990214 60440.686959900 2024-05-10T16:29:13.335333+00:00 19994330.287000060081 29000000.011999960989 27870000.013000011444 3956710.048000007868 60440.686971375 2024-05-10T16:29:14.326836+00:00 19994330.286999940872 28999999.993000030518 27870000.032999988645 3956779.032999991905 60440.686983029 2024-05-10T16:29:15.333715+00:00 19994330.284999970347 28999999.959999978542 27869999.967999938875 3952899.009000002872 60440.686994689 2024-05-10T16:29:16.341090+00:00 19994330.287000060081 29000000.042999979109 27869999.988999959081 3951551.983000009786 60440.687006164 2024-05-10T16:29:17.332593+00:00 19994330.284000039101 28999999.984000030905 27869999.991000059992 3952204.037000000011 60440.687017818 2024-05-10T16:29:18.339472+00:00 19994330.292999979109 29000000.034000039101 27870000.021999999881 3952828.942999988794 60440.687029294 2024-05-10T16:29:19.330975+00:00 19994330.286999940872 28999999.978999968618 27870000.006000000983 3958894.027000010014 60440.687040953 2024-05-10T16:29:20.338351+00:00 19994330.290000081062 28999999.983000040054 27869999.989999990910 3952911.889999986161 60440.687052423 2024-05-10T16:29:21.329358+00:00 19994330.280999898911 29000000.001999970526 27869999.959000010043 3956524.121000022162 60440.687064082 2024-05-10T16:29:22.336733+00:00 19994330.288000110537 29000000.008000019938 27870000.008999999613 3956662.968999981880 60440.687075553 2024-05-10T16:29:23.327741+00:00 19994330.288999918848 28999999.993999961764 27869999.945999979973 3955756.004000008106 60440.687087212 2024-05-10T16:29:24.335116+00:00 19994330.284000039101 28999999.988999959081 27870000.061000019312 3957330.002000004053 60440.687098682 2024-05-10T16:29:25.326123+00:00 19994330.289000030607 29000000.028000000864 27870000.021999981254 3956830.998999983072 60440.687110341 2024-05-10T16:29:26.333498+00:00 19994330.287999991328 28999999.966000080109 27869999.964000020176 3953774.001000016928 60440.687121995 2024-05-10T16:29:27.340377+00:00 19994330.283999919891 29000000.000000000000 27869999.980999980122 3951546.009999989998 60440.687133471 2024-05-10T16:29:28.331880+00:00 19994330.289000030607 29000000.016999959946 27869999.999000009149 3956792.986999989022 60440.687145125 2024-05-10T16:29:29.338760+00:00 19994330.287000060081 29000000.011000040919 27870000.054000020027 3954340.943000019062 60440.687156600 2024-05-10T16:29:30.330263+00:00 19994330.286000009626 28999999.980000019073 27869999.976000010967 3958673.004000008106 60440.687168260 2024-05-10T16:29:31.337638+00:00 19994330.286999940872 29000000.006999969482 27870000.019999980927 3958669.988999993075 60440.687179730 2024-05-10T16:29:32.328645+00:00 19994330.287999991328 29000000.010999921709 27869999.976000010967 3957307.020999997854 60440.687191389 2024-05-10T16:29:33.336020+00:00 19994330.287000060081 29000000.011000040919 27870000.058999959379 3957865.965000004042 60440.687202859 2024-05-10T16:29:34.327027+00:00 19994330.286000009626 28999999.978000041097 27869999.908000048250 3956805.057000011206 60440.687214513 2024-05-10T16:29:35.333907+00:00 19994330.289999961853 28999999.978999968618 27870000.020999971777 3954757.987999976147 60440.687226172 2024-05-10T16:29:36.341282+00:00 19994330.285999998450 29000000.035999998450 27870000.023000061512 3954762.104000031948 60440.687237648 2024-05-10T16:29:37.332785+00:00 19994330.285999998450 28999999.984000001103 27870000.016999959946 3952262.940999985207 60440.687249302 2024-05-10T16:29:38.339664+00:00 19994330.287000000477 29000000.027000010014 27869999.985000010580 3954786.945999979973 60440.687260778 2024-05-10T16:29:39.331168+00:00 19994330.285999998450 28999999.994999989867 27870000.016999959946 3954265.016000031959 60440.687272437 2024-05-10T16:29:40.338543+00:00 19994330.289999991655 28999999.999000009149 27869999.986000061035 3953878.968999981880 60440.687283907 2024-05-10T16:29:41.329550+00:00 19994330.286000009626 28999999.984000001103 27870000.025999899954 3953972.922999978065 60440.687295566 2024-05-10T16:29:42.336924+00:00 19994330.287999991328 29000000.006999999285 27870000.014000058174 3954368.141000031959 60440.687307036 2024-05-10T16:29:43.327932+00:00 19994330.289999991655 28999999.981999989599 27869999.975000020117 3952037.993999958038 60440.687318696 2024-05-10T16:29:44.335307+00:00 19994330.281000021845 29000000.028000000864 27870000.013999938965 3956749.052000045776 60440.687330171 2024-05-10T16:29:45.326811+00:00 19994330.287999991328 28999999.977999988943 27869999.968000050634 3957837.881999969017 60440.687341825 2024-05-10T16:29:46.333690+00:00 19994330.289000000805 28999999.990000009537 27869999.957000020891 3957878.023000001907 60440.687353484 2024-05-10T16:29:47.341065+00:00 19994330.286000009626 29000000.014999989420 27870000.052999969572 3955111.002000033855 60440.687364955 2024-05-10T16:29:48.332072+00:00 19994330.285999979824 28999999.999000009149 27869999.993999961764 3956082.050999999046 60440.687376608 2024-05-10T16:29:49.338951+00:00 19994330.291999999434 28999999.993000030518 27869999.971999999136 3955277.962999999989 60440.687388084 2024-05-10T16:29:50.330454+00:00 19994330.284000039101 29000000.007999960333 27870000.024999979883 3954592.967999995220 60440.687399743 2024-05-10T16:29:51.337830+00:00 19994330.287999991328 29000000.003000020981 27869999.974000100046 3951005.050000011921 60440.687411213 2024-05-10T16:29:52.328837+00:00 19994330.284999970347 28999999.998000029474 27870000.022999998182 3954617.963999987114 60440.687422873 2024-05-10T16:29:53.336212+00:00 19994330.287000000477 28999999.984999950975 27870000.004999998957 3957799.962999999989 60440.687434343 2024-05-10T16:29:54.327219+00:00 19994330.286000009626 28999999.992000039667 27869999.949000000954 3953390.044999957085 60440.687446002 2024-05-10T16:29:55.334595+00:00 19994330.286000009626 29000000.034999970347 27870000.008999940008 3954532.975000023842 60440.687457472 2024-05-10T16:29:56.325602+00:00 19994330.292999979109 28999999.986999988556 27870000.032000001520 3955137.007000029087 60440.687469132 2024-05-10T16:29:57.332977+00:00 19994330.287000000477 28999999.998000029474 27870000.032999999821 3952787.026999949943 60440.687480785 2024-05-10T16:29:58.339856+00:00 19994330.283999979496 29000000.000000000000 27869999.933999989182 3957586.041000009049 60440.687492261 2024-05-10T16:29:59.331359+00:00 19994330.284000039101 29000000.001999970526 27870000.064000010490 3950791.962000011932 60440.687503920 2024-05-10T16:30:00.338735+00:00 19994330.288999971002 28999999.996000051498 27869999.948999989778 3955663.945999979973 60440.687515391 2024-05-10T16:30:01.329742+00:00 19994330.289000030607 29000000.004999998957 27870000.047000020742 3956233.017000020016 60440.687527050 2024-05-10T16:30:02.337117+00:00 19994330.287000000477 28999999.995000001043 27869999.962999999523 3954632.013999999035 60440.687538526 2024-05-10T16:30:03.328620+00:00 19994330.287999991328 29000000.019999980927 27870000.049999978393 3959952.990999997128 60440.687550180 2024-05-10T16:30:04.335499+00:00 19994330.286000009626 28999999.970000028610 27869999.976000010967 3952731.048000038136 60440.687561655 2024-05-10T16:30:05.327002+00:00 19994330.287999991328 29000000.023999929428 27869999.965999990702 3956076.050999999046 60440.687573315 2024-05-10T16:30:06.334378+00:00 19994330.284000039101 28999999.989000078291 27869999.987999979407 3952892.971999942791 60440.687584968 2024-05-10T16:30:07.341257+00:00 19994330.289999961853 28999999.993999961764 27870000.036000009626 3950863.969000041019 60440.687596444 2024-05-10T16:30:08.332761+00:00 19994330.284999970347 29000000.013999938965 27870000.022999998182 3954440.004000008106 60440.687608098 2024-05-10T16:30:09.339639+00:00 19994330.287999991328 29000000.018000010401 27870000.026000019163 3955170.977999985218 60440.687619573 2024-05-10T16:30:10.331143+00:00 19994330.290000081062 28999999.961000081152 27869999.927999969572 3957222.994000018109 60440.687631227 2024-05-10T16:30:11.338021+00:00 19994330.286999940872 29000000.028999920934 27870000.055999990553 3952534.007999957073 60440.687642703 2024-05-10T16:30:12.329527+00:00 19994330.282000061125 28999999.995000001043 27869999.950000051409 3951397.032000004780 60440.687654356 2024-05-10T16:30:13.336404+00:00 19994330.287999991328 28999999.978999998420 27869999.987999979407 3957166.949000000954 60440.687665832 2024-05-10T16:30:14.327907+00:00 19994330.286999940872 29000000.021999999881 27870000.056999981403 3951023.060999989975 60440.687677486 2024-05-10T16:30:15.334787+00:00 19994330.289000030607 28999999.997999999672 27869999.950999978930 3951959.962000011932 60440.687688962 2024-05-10T16:30:16.326290+00:00 19994330.286000009626 28999999.997000008821 27870000.048000101000 3959109.977999985218 60440.687700621 2024-05-10T16:30:17.333665+00:00 19994330.286999940872 28999999.996000010520 27869999.977000001818 3958318.100000023842 60440.687712275 2024-05-10T16:30:18.340544+00:00 19994330.289000030607 28999999.978999998420 27870000.010999921709 3957690.982999979984 60440.687723751 2024-05-10T16:30:19.332048+00:00 19994330.286000009626 29000000.035000000149 27869999.955000039190 3952027.021000028122 60440.687735404 2024-05-10T16:30:20.338926+00:00 19994330.286000009626 28999999.974999990314 27870000.022999998182 3954827.856999992859 60440.687746880 2024-05-10T16:30:21.330430+00:00 19994330.287999991328 29000000.012999981642 27870000.032999988645 3951299.148999989033 60440.687758534 2024-05-10T16:30:22.337309+00:00 19994330.286000009626 28999999.995999988168 27870000.003000020981 3954020.856999992859 60440.687770010 2024-05-10T16:30:23.328811+00:00 19994330.283999919891 29000000.007000029087 27870000.013000011444 3955469.050999999046 60440.687781663 2024-05-10T16:30:24.335691+00:00 19994330.293000098318 29000000.000999990851 27869999.947999950498 3953399.035000026226 60440.687793139 2024-05-10T16:30:25.327194+00:00 19994330.284999970347 28999999.996999979019 27870000.000000000000 3954277.061999977101 60440.687804798 2024-05-10T16:30:26.334570+00:00 19994330.291000008583 28999999.990000009537 27870000.032000061125 3958522.915000020992 60440.687816268 2024-05-10T16:30:27.325576+00:00 19994330.281999949366 29000000.008000019938 27869999.997999910265 3959067.980000019073 60440.687827928 2024-05-10T16:30:28.332952+00:00 19994330.286000009626 28999999.998000029474 27869999.981999989599 3948744.097000002861 60440.687839582 2024-05-10T16:30:29.339831+00:00 19994330.289000030607 28999999.991999980062 27870000.004999998957 3955473.898000001907 60440.687851057 2024-05-10T16:30:30.331334+00:00 19994330.285999998450 29000000.013999998569 27869999.989000078291 3953948.044999957085 60440.687862711 2024-05-10T16:30:31.338214+00:00 19994330.289999999106 29000000.007999960333 27870000.034999970347 3955425.043000041973 60440.687874187 2024-05-10T16:30:32.329717+00:00 19994330.287999998778 28999999.991000059992 27870000.000000000000 3954963.913999975193 60440.687885846 2024-05-10T16:30:33.337092+00:00 19994330.285999998450 28999999.985000010580 27869999.940999981016 3953503.035000026226 60440.687897316 2024-05-10T16:30:34.328099+00:00 19994330.287999998778 29000000.005999919027 27869999.996000051498 3952139.991999983788 60440.687908975 2024-05-10T16:30:35.335475+00:00 19994330.285000011325 28999999.997000098228 27870000.024000000209 3956354.999000012875 60440.687920446 2024-05-10T16:30:36.326482+00:00 19994330.285999979824 29000000.006999969482 27870000.011000011116 3953688.952999948990 60440.687932105 2024-05-10T16:30:37.333857+00:00 19994330.284000009298 28999999.990000009537 27869999.973999988288 3954557.120000004768 60440.687943575 2024-05-10T16:30:38.324864+00:00 19994330.291999999434 29000000.003999948502 27870000.006999999285 3954269.883000016212 60440.687955234 2024-05-10T16:30:39.332239+00:00 19994330.287999991328 29000000.006000038236 27870000.035000011325 3953395.038999975193 60440.687966893 2024-05-10T16:30:40.339615+00:00 19994330.286000009626 29000000.000000000000 27869999.993000000715 3955249.964000045788 60440.687978364 2024-05-10T16:30:41.330622+00:00 19994330.285000000149 28999999.986999988556 27869999.956999991089 3954102.030999958981 60440.687990023 2024-05-10T16:30:42.337997+00:00 19994330.288000021130 29000000.001999970526 27869999.993000000715 3953441.063000082970 60440.688001499 2024-05-10T16:30:43.329500+00:00 19994330.284999970347 29000000.032999988645 27870000.029000010341 3956921.959999918938 60440.688013153 2024-05-10T16:30:44.336379+00:00 19994330.293000038713 28999999.968000050634 27869999.974000010639 3954291.920000075828 60440.688024628 2024-05-10T16:30:45.327882+00:00 19994330.283999979496 28999999.990999940783 27870000.032999988645 3956709.112999916077 60440.688036282 2024-05-10T16:30:46.334762+00:00 19994330.288999971002 29000000.008000019938 27870000.008000019938 3956102.914000033867 60440.688047758 2024-05-10T16:30:47.326265+00:00 19994330.285000029951 28999999.999000068754 27870000.000999990851 3953151.998000026215 60440.688059411 2024-05-10T16:30:48.333143+00:00 19994330.286000009626 29000000.004999998957 27869999.995000001043 3954146.077999948990 60440.688071071 2024-05-10T16:30:49.340519+00:00 19994330.287999991328 28999999.998999949545 27869999.958000000566 3948559.000000000000 60440.688082541 2024-05-10T16:30:50.331526+00:00 19994330.286000009626 29000000.010999999940 27870000.011999960989 3952606.922999978065 60440.688094200 2024-05-10T16:30:51.338902+00:00 19994330.285999950022 29000000.006000000983 27870000.041000008583 3958235.060000061989 60440.688105676 2024-05-10T16:30:52.330405+00:00 19994330.290000021458 28999999.981000009924 27869999.989000018686 3952367.963999987114 60440.688117330 2024-05-10T16:30:53.337284+00:00 19994330.287999991328 29000000.008999999613 27869999.982999980450 3953357.046000003815 60440.688128805 2024-05-10T16:30:54.328787+00:00 19994330.286000009626 29000000.018999990076 27870000.080000039190 3953591.975000023842 60440.688140465 2024-05-10T16:30:55.336162+00:00 19994330.286000009626 28999999.960999999195 27869999.959999918938 3952902.934000014793 60440.688151935 2024-05-10T16:30:56.327170+00:00 19994330.284999970347 29000000.025999989361 27869999.924000021070 3954064.995000004768 60440.688163594 2024-05-10T16:30:57.334545+00:00 19994330.287000060081 29000000.005000028759 27870000.042999979109 3955453.089999914169 60440.688175065 2024-05-10T16:30:58.325552+00:00 19994330.286999940872 28999999.970999959856 27869999.996000051498 3952482.989000082016 60440.688186724 2024-05-10T16:30:59.332927+00:00 19994330.289000030607 29000000.027000010014 27870000.018000010401 3949090.990999937057 60440.688198377 2024-05-10T16:31:00.339806+00:00 19994330.287999991328 28999999.989000018686 27870000.005999919027 3952926.958000063896 60440.688209853 2024-05-10T16:31:01.331310+00:00 19994330.287000060081 28999999.996999979019 27869999.956000089645 3957278.923999906052 60440.688221512 2024-05-10T16:31:02.338685+00:00 19994330.287999991328 29000000.001000050455 27870000.050999999046 3957546.115000010002 60440.688232983 2024-05-10T16:31:03.329692+00:00 19994330.284999970347 29000000.010999981314 27869999.962999939919 3947648.938000082970 60440.688244642 2024-05-10T16:31:04.337067+00:00 19994330.284999970347 28999999.992999970913 27870000.004999998957 3954529.041000009049 60440.688256112 2024-05-10T16:31:05.328075+00:00 19994330.287000060081 28999999.996000051498 27869999.996000051498 3954960.054999948014 60440.688267771 2024-05-10T16:31:06.335450+00:00 19994330.291000008583 28999999.994999948889 27870000.077999949455 3952369.962999939919 60440.688279247 2024-05-10T16:31:07.326952+00:00 19994330.288999918848 29000000.004000011832 27869999.935000058264 3954853.031000018120 60440.688290901 2024-05-10T16:31:08.333832+00:00 19994330.287999991328 29000000.031000021845 27870000.005999919027 3954391.914000033867 60440.688302376 2024-05-10T16:31:09.325335+00:00 19994330.282000061125 28999999.968999978155 27869999.996000051498 3947477.083999990951 60440.688314030 2024-05-10T16:31:10.332214+00:00 19994330.286999940872 29000000.001999970526 27869999.973999980837 3954473.935999989975 60440.688325690 2024-05-10T16:31:11.339589+00:00 19994330.287999991328 28999999.991000059992 27870000.013000011444 3955603.070000051986 60440.688337165 2024-05-10T16:31:12.331093+00:00 19994330.284000039101 29000000.011999960989 27870000.021000031382 3951722.921999930870 60440.688348819 2024-05-10T16:31:13.337972+00:00 19994330.289999961853 28999999.986000061035 27869999.988999959081 3950247.971000074875 60440.688360295 2024-05-10T16:31:14.329475+00:00 19994330.288000110537 29000000.006999969482 27870000.013999998569 3954894.070999979973 60440.688371948 2024-05-10T16:31:15.336354+00:00 19994330.286999940872 28999999.996999979019 27870000.011999990791 3951825.995999931823 60440.688383424 2024-05-10T16:31:16.327857+00:00 19994330.289000030607 29000000.034000039101 27869999.998000010848 3956921.987000108231 60440.688395084 2024-05-10T16:31:17.335233+00:00 19994330.283999919891 28999999.954999919981 27869999.965999990702 3956222.065999985207 60440.688406554 2024-05-10T16:31:18.326240+00:00 19994330.288000110537 29000000.052000049502 27870000.021000001580 3953850.884999989998 60440.688418213 2024-05-10T16:31:19.333615+00:00 19994330.283999919891 28999999.953999999911 27869999.962000008672 3955896.090999960899 60440.688429683 2024-05-10T16:31:20.324622+00:00 19994330.287999991328 28999999.998999949545 27870000.015999998897 3953436.980000019073 60440.688441343 2024-05-10T16:31:21.331997+00:00 19994330.289000030607 29000000.032000061125 27870000.024999979883 3952203.052000045776 60440.688452996 2024-05-10T16:31:22.338877+00:00 19994330.287000060081 28999999.986999988556 27870000.020000040531 3953468.962999939919 60440.688464472 2024-05-10T16:31:23.330379+00:00 19994330.289000000805 29000000.003999948502 27869999.986999988556 3952385.023000001907 60440.688476126 2024-05-10T16:31:24.337258+00:00 19994330.285999998450 28999999.998000029474 27869999.977999988943 3955690.983000040054 60440.688487601 2024-05-10T16:31:25.328762+00:00 19994330.286000009626 29000000.001999970526 27869999.977000001818 3956995.991999983788 60440.688499255 2024-05-10T16:31:26.335641+00:00 19994330.285999991000 28999999.985000010580 27870000.019999980927 3954061.911999940872 60440.688510731 2024-05-10T16:31:27.327145+00:00 19994330.287999998778 29000000.004000000656 27869999.983000040054 3952255.127000092994 60440.688522390 2024-05-10T16:31:28.334520+00:00 19994330.289000000805 28999999.993000000715 27870000.058999959379 3957836.939999938011 60440.688533860 2024-05-10T16:31:29.325527+00:00 19994330.285000000149 29000000.015999998897 27869999.947000030428 3950866.998999952804 60440.688545519 2024-05-10T16:31:30.332902+00:00 19994330.287000000477 29000000.000000000000 27870000.022999998182 3950679.976999998093 60440.688556995 2024-05-10T16:31:31.324405+00:00 19994330.287999991328 29000000.000000000000 27869999.971999999136 3952417.978000044823 60440.688568649 2024-05-10T16:31:32.331284+00:00 19994330.288000021130 28999999.990000009537 27869999.993999961764 3953520.996999979019 60440.688580309 2024-05-10T16:31:33.338660+00:00 19994330.282999988645 29000000.002999991179 27870000.022999998182 3957844.116999983788 60440.688591778 2024-05-10T16:31:34.329667+00:00 19994330.291000008583 29000000.002000000328 27870000.031000021845 3957702.850000023842 60440.688603438 2024-05-10T16:31:35.337042+00:00 19994330.284000009298 29000000.003999978304 27870000.006999969482 3955888.024999976158 60440.688614908 2024-05-10T16:31:36.328049+00:00 19994330.288999971002 29000000.014999989420 27869999.979000091553 3950231.064000010025 60440.688626567 2024-05-10T16:31:37.335424+00:00 19994330.287999991328 28999999.996000051498 27870000.031999949366 3952734.958999990951 60440.688638038 2024-05-10T16:31:38.326432+00:00 19994330.285000029951 28999999.979999959469 27869999.968000050634 3952795.073000072967 60440.688649697 2024-05-10T16:31:39.333807+00:00 19994330.290000021458 29000000.002000030130 27869999.983999971300 3953519.957000017166 60440.688661167 2024-05-10T16:31:40.324814+00:00 19994330.284999970347 29000000.001999970526 27870000.011999960989 3958216.066999911796 60440.688672826 2024-05-10T16:31:41.332189+00:00 19994330.285000029951 29000000.008000019938 27870000.019000049680 3954037.958000063896 60440.688684480 2024-05-10T16:31:42.339069+00:00 19994330.288999971002 28999999.991999980062 27869999.939000010490 3951142.945999979973 60440.688695956 2024-05-10T16:31:43.330572+00:00 19994330.287999991328 28999999.967000011355 27869999.955999970436 3952715.018000007141 60440.688707610 2024-05-10T16:31:44.337451+00:00 19994330.289000030607 29000000.061999980360 27870000.134999990463 3956206.100999950897 60440.688719085 2024-05-10T16:31:45.328954+00:00 19994330.287000000477 28999999.989000078291 27869999.983000040054 3958393.887000083923 60440.688730739 2024-05-10T16:31:46.335833+00:00 19994330.283999979496 28999999.981999989599 27869999.974999900907 3952612.940999985207 60440.688742215 2024-05-10T16:31:47.327336+00:00 19994330.283999979496 28999999.996999979019 27869999.978000041097 3956898.148000001907 60440.688753874 2024-05-10T16:31:48.334711+00:00 19994330.290000021458 29000000.003999948502 27869999.990000009537 3956247.953999996185 60440.688765344 2024-05-10T16:31:49.325719+00:00 19994330.287999991328 28999999.983000040054 27869999.985999941826 3953319.949999928009 60440.688777003 2024-05-10T16:31:50.333094+00:00 19994330.284999970347 29000000.022999998182 27870000.021000031382 3957691.006000041962 60440.688788474 2024-05-10T16:31:51.324101+00:00 19994330.292000059038 29000000.016000028700 27870000.024000048637 3955105.141999959946 60440.688800133 2024-05-10T16:31:52.331477+00:00 19994330.286000009626 28999999.968999978155 27869999.936999998987 3956998.937000035774 60440.688811786 2024-05-10T16:31:53.338356+00:00 19994330.286000009626 29000000.018999930471 27870000.035000000149 3953696.906999946106 60440.688823262 2024-05-10T16:31:54.329859+00:00 19994330.286000009626 28999999.996999979019 27870000.010000009090 3956319.119000076782 60440.688834921 2024-05-10T16:31:55.337234+00:00 19994330.286000009626 29000000.003000020981 27870000.059999998659 3958261.939000010025 60440.688846392 2024-05-10T16:31:56.328241+00:00 19994330.288999918848 28999999.986999988556 27869999.918999981135 3954756.973999977112 60440.688858051 2024-05-10T16:31:57.335616+00:00 19994330.282999988645 29000000.009000059217 27870000.013000011444 3948958.070000051986 60440.688869521 2024-05-10T16:31:58.326624+00:00 19994330.292000059038 28999999.988999959081 27870000.032999988645 3953819.904999970924 60440.688881181 2024-05-10T16:31:59.333999+00:00 19994330.286999940872 29000000.011000040919 27869999.981000009924 3956012.988999962807 60440.688892656 2024-05-10T16:32:00.325504+00:00 19994330.287000060081 28999999.983999971300 27870000.002999991179 3960174.134000062943 60440.688904310 2024-05-10T16:32:01.332381+00:00 19994330.286000009626 29000000.014999989420 27869999.997000008821 3952692.966999887954 60440.688915786 2024-05-10T16:32:02.323885+00:00 19994330.284999970347 28999999.993000030518 27870000.001999970526 3957042.960000038147 60440.688927440 2024-05-10T16:32:03.330764+00:00 19994330.286999940872 28999999.993000030518 27870000.025000039488 3954841.032999991905 60440.688939093 2024-05-10T16:32:04.337643+00:00 19994330.288000110537 29000000.026000000536 27869999.982999980450 3951506.031000018120 60440.688950569 2024-05-10T16:32:05.329146+00:00 19994330.291999939829 28999999.962999999523 27870000.036000009626 3953659.922000051010 60440.688962228 2024-05-10T16:32:06.336521+00:00 19994330.286000009626 29000000.027000010014 27869999.975000020117 3953464.950999975204 60440.688973698 2024-05-10T16:32:07.327529+00:00 19994330.284000039101 29000000.006999999285 27870000.007999960333 3954344.077000021935 60440.688985358 2024-05-10T16:32:08.334904+00:00 19994330.287999991328 28999999.970999989659 27869999.988000039011 3948272.958999990951 60440.688996833 2024-05-10T16:32:09.326407+00:00 19994330.286000009626 29000000.008000019938 27869999.990000009537 3949945.054999948014 60440.689008487 2024-05-10T16:32:10.333286+00:00 19994330.287999991328 29000000.013999998569 27869999.990000009537 3950119.897000073921 60440.689019963 2024-05-10T16:32:11.324789+00:00 19994330.283999919891 28999999.984999980778 27870000.051999930292 3949682.002999901772 60440.689031617 2024-05-10T16:32:12.331669+00:00 19994330.290000081062 28999999.975999981165 27869999.948000069708 3951125.046000003815 60440.689043276 2024-05-10T16:32:13.339044+00:00 19994330.286999940872 29000000.040000021458 27870000.032999988645 3956265.990000010002 60440.689054752 2024-05-10T16:32:14.330547+00:00 19994330.289000030607 28999999.986000001431 27869999.960999969393 3955840.095000029076 60440.689066405 2024-05-10T16:32:15.337426+00:00 19994330.284000039101 29000000.017000019550 27869999.981000069529 3952533.937000035774 60440.689077881 2024-05-10T16:32:16.328929+00:00 19994330.286000009626 28999999.985000010580 27870000.089999910444 3954175.031000018120 60440.689089540 2024-05-10T16:32:17.336304+00:00 19994330.287999998778 28999999.985999941826 27869999.965000029653 3954118.914999961853 60440.689101011 2024-05-10T16:32:18.327312+00:00 19994330.287000000477 29000000.027000010014 27869999.981999989599 3952633.070999979973 60440.689112670 2024-05-10T16:32:19.334687+00:00 19994330.289000000805 28999999.981000009924 27869999.960000038147 3952460.011000037193 60440.689124140 2024-05-10T16:32:20.325694+00:00 19994330.287000000477 29000000.013999998569 27870000.071999911219 3953555.005999923218 60440.689135799 2024-05-10T16:32:21.333069+00:00 19994330.285999998450 28999999.981999989599 27869999.923000101000 3955167.941000103951 60440.689147275 2024-05-10T16:32:22.324572+00:00 19994330.289000000805 29000000.028999980539 27870000.074999928474 3954805.958999990951 60440.689158929 2024-05-10T16:32:23.331452+00:00 19994330.282999988645 28999999.979000091553 27869999.906000021845 3956233.128999948967 60440.689170588 2024-05-10T16:32:24.338827+00:00 19994330.287000000477 28999999.988999959081 27870000.047999981791 3952417.919000030030 60440.689182058 2024-05-10T16:32:25.329834+00:00 19994330.287999991328 28999999.993000030518 27870000.012000080198 3951266.013000010978 60440.689193718 2024-05-10T16:32:26.337209+00:00 19994330.291000008583 29000000.018999930471 27870000.026999950409 3951732.010999917984 60440.689205188 2024-05-10T16:32:27.328216+00:00 19994330.285000000149 29000000.006000038236 27869999.978000041097 3952931.921000003815 60440.689216847 2024-05-10T16:32:28.335592+00:00 19994330.286000009626 29000000.003999948502 27869999.985999941826 3952003.132000089157 60440.689228323 2024-05-10T16:32:29.327094+00:00 19994330.286999970675 29000000.006999969482 27870000.022999998182 3950711.967000008095 60440.689239976 2024-05-10T16:32:30.333974+00:00 19994330.286000009626 28999999.995000001043 27869999.996000051498 3951539.902999997139 60440.689251452 2024-05-10T16:32:31.325477+00:00 19994330.287000000477 29000000.000000000000 27869999.999000001699 3954366.052999972831 60440.689263112 2024-05-10T16:32:32.332852+00:00 19994330.286000009626 28999999.978000041097 27869999.929999999702 3953077.019999980927 60440.689274582 2024-05-10T16:32:33.323860+00:00 19994330.291999999434 29000000.006000038236 27870000.059999998659 3954716.917999982834 60440.689286241 2024-05-10T16:32:34.331235+00:00 19994330.287999991328 29000000.013999938965 27869999.951000008732 3952424.019000052940 60440.689297895 2024-05-10T16:32:35.338114+00:00 19994330.285000029951 28999999.994000080973 27870000.041999999434 3956830.020999907982 60440.689309371 2024-05-10T16:32:36.329618+00:00 19994330.287000000477 29000000.000000000000 27869999.984000001103 3954491.053000092972 60440.689321024 2024-05-10T16:32:37.336496+00:00 19994330.287999991328 29000000.015999909490 27870000.000000000000 3953111.918999909889 60440.689332500 2024-05-10T16:32:38.327999+00:00 19994330.286000009626 28999999.986999988556 27870000.016999989748 3952305.934000014793 60440.689344159 2024-05-10T16:32:39.335375+00:00 19994330.284999970347 28999999.986000061035 27870000.011999990791 3954576.184000014793 60440.689355629 2024-05-10T16:32:40.326382+00:00 19994330.291000008583 29000000.003999948502 27870000.014999989420 3953056.011999965180 60440.689367289 2024-05-10T16:32:41.333757+00:00 19994330.286000009626 29000000.008999999613 27870000.004000011832 3952012.928000092972 60440.689378759 2024-05-10T16:32:42.324765+00:00 19994330.287000000477 29000000.010999999940 27869999.979000028223 3954935.138999938965 60440.689390418 2024-05-10T16:32:43.332140+00:00 19994330.285999950022 28999999.971000000834 27870000.023999989033 3953720.879000068177 60440.689401894 2024-05-10T16:32:44.323643+00:00 19994330.285000089556 29000000.022999998182 27869999.989000018686 3955364.911999940872 60440.689413548 2024-05-10T16:32:45.330522+00:00 19994330.284999970347 29000000.005000010133 27869999.986999988556 3950382.093999981880 60440.689425201 2024-05-10T16:32:46.337401+00:00 19994330.289999961853 28999999.984999980778 27870000.002999961376 3950995.896000028122 60440.689436677 2024-05-10T16:32:47.328904+00:00 19994330.287999991328 28999999.995000001043 27869999.959000051022 3957191.059000014793 60440.689448331 2024-05-10T16:32:48.335784+00:00 19994330.290000081062 29000000.011000011116 27870000.029999971390 3954960.026000022888 60440.689459806 2024-05-10T16:32:49.327287+00:00 19994330.286000009626 29000000.000999990851 27870000.037000000477 3952315.092000008095 60440.689471466 2024-05-10T16:32:50.334662+00:00 19994330.282999988645 28999999.995000001043 27869999.932999968529 3952720.814000010025 60440.689482936 2024-05-10T16:32:51.325669+00:00 19994330.289999961853 28999999.976000010967 27870000.047000050545 3950654.092999935150 60440.689494595 2024-05-10T16:32:52.333044+00:00 19994330.284999970347 29000000.036000009626 27870000.001999970526 3952005.995000004768 60440.689506071 2024-05-10T16:32:53.324547+00:00 19994330.287000060081 28999999.981999989599 27869999.955999970436 3952100.998000026215 60440.689517725 2024-05-10T16:32:54.331427+00:00 19994330.289999961853 28999999.997999969870 27870000.040000081062 3952977.996999979019 60440.689529384 2024-05-10T16:32:55.338801+00:00 19994330.287000060081 28999999.986999988556 27869999.990000009537 3951914.016000031959 60440.689540854 2024-05-10T16:32:56.329809+00:00 19994330.285999890417 29000000.024000048637 27869999.972999930382 3951389.059000014793 60440.689552514 2024-05-10T16:32:57.337184+00:00 19994330.289000030607 28999999.986999988556 27870000.059000018984 3955033.939999938011 60440.689563990 2024-05-10T16:32:58.328688+00:00 19994330.284000039101 29000000.010999981314 27869999.975000020117 3947146.995999999810 60440.689575643 2024-05-10T16:32:59.335566+00:00 19994330.286999940872 28999999.994000021368 27869999.952999949455 3955902.047999999952 60440.689587119 2024-05-10T16:33:00.327070+00:00 19994330.286000009626 29000000.004999998957 27870000.012000080198 3950747.009999999776 60440.689598778 2024-05-10T16:33:01.334445+00:00 19994330.287999991328 29000000.032999988645 27870000.040999889374 3948551.944999999832 60440.689610248 2024-05-10T16:33:02.325452+00:00 19994330.289000030607 28999999.971999999136 27869999.993000030518 3956002.938000001013 60440.689621908 2024-05-10T16:33:03.332827+00:00 19994330.284999970347 28999999.978000041097 27869999.991999980062 3949220.987000000197 60440.689633378 2024-05-10T16:33:04.323835+00:00 19994330.291000008583 29000000.029999971390 27870000.014999989420 3954984.068999997806 60440.689645037 2024-05-10T16:33:05.331209+00:00 19994330.286000009626 28999999.995000001043 27869999.982000108808 3951939.058000002056 60440.689656691 2024-05-10T16:33:06.338089+00:00 19994330.286000009626 28999999.988999959081 27870000.022999998182 3949064.932999997865 60440.689668166 2024-05-10T16:33:07.329592+00:00 19994330.286000009626 29000000.006999969482 27869999.973999980837 3951481.034000001848 60440.689679820 2024-05-10T16:33:08.336471+00:00 19994330.287999991328 28999999.979000091553 27869999.995999928564 3951657.094999998808 60440.689691296 2024-05-10T16:33:09.327974+00:00 19994330.291000008583 29000000.021999958903 27870000.019000001252 3952421.869999996852 60440.689702949 2024-05-10T16:33:10.334854+00:00 19994330.282999988645 29000000.003999948502 27869999.978000011295 3951555.976000003982 60440.689714425 2024-05-10T16:33:11.326357+00:00 19994330.287000000477 28999999.991000059992 27870000.032999988645 3955412.979000002146 60440.689726079 2024-05-10T16:33:12.333236+00:00 19994330.285999998450 28999999.980999950320 27869999.993000000715 3951168.052999996115 60440.689737555 2024-05-10T16:33:13.324739+00:00 19994330.287999998778 29000000.038000110537 27869999.997000008821 3951781.042999998201 60440.689749214 2024-05-10T16:33:14.332115+00:00 19994330.285999998450 28999999.984999898821 27870000.026999980211 3950128.086999997031 60440.689760684 2024-05-10T16:33:15.323122+00:00 19994330.287999998778 29000000.004999998957 27869999.974000010639 3952126.874000012875 60440.689772344 2024-05-10T16:33:16.330497+00:00 19994330.287999991328 29000000.002000089735 27870000.030000001192 3948309.019999995828 60440.689783997 2024-05-10T16:33:17.337376+00:00 19994330.285000000149 28999999.993999961764 27869999.916999999434 3951233.980000004172 60440.689795473 2024-05-10T16:33:18.328879+00:00 19994330.288000021130 28999999.982999999076 27870000.046000029892 3951140.954999998212 60440.689807127 2024-05-10T16:33:19.335759+00:00 19994330.287999991328 29000000.006000000983 27869999.977000001818 3952830.015999988187 60440.689818603 2024-05-10T16:33:20.327262+00:00 19994330.287000000477 29000000.013000000268 27869999.981999989599 3952801.041000009049 60440.689830256 2024-05-10T16:33:21.334142+00:00 19994330.284000009298 29000000.008000001311 27870000.037999991328 3949245.979000002146 60440.689841732 2024-05-10T16:33:22.325644+00:00 19994330.289000000805 29000000.000999998301 27869999.948000010103 3953246.087999999989 60440.689853386 2024-05-10T16:33:23.332523+00:00 19994330.286000009626 28999999.984000001103 27869999.979999959469 3954572.796999990940 60440.689864861 2024-05-10T16:33:24.324026+00:00 19994330.287000000477 28999999.995000001043 27870000.078999999911 3949556.109999998938 60440.689876515 2024-05-10T16:33:25.330906+00:00 19994330.290999948978 28999999.998999979347 27869999.969000041485 3959082.967000008095 60440.689887991 2024-05-10T16:33:26.322409+00:00 19994330.285000029951 28999999.997000008821 27870000.015999969095 3953683.032999991905 60440.689899645 2024-05-10T16:33:27.329288+00:00 19994330.287999991328 29000000.007000029087 27869999.952000018209 3951844.009000002872 60440.689911304 2024-05-10T16:33:28.336663+00:00 19994330.284000039101 29000000.000999990851 27870000.067999958992 3950363.013999999035 60440.689922774 2024-05-10T16:33:29.327670+00:00 19994330.287000000477 28999999.995000001043 27869999.993000030518 3956970.971000000834 60440.689934433 2024-05-10T16:33:30.335046+00:00 19994330.287999991328 29000000.015999969095 27870000.014000058174 3949161.027999997139 60440.689945904 2024-05-10T16:33:31.326053+00:00 19994330.286000009626 28999999.990000009537 27870000.011999960989 3949646.963000013959 60440.689957563 2024-05-10T16:33:32.333428+00:00 19994330.291999999434 29000000.004999998957 27869999.985999941826 3950732.020999997854 60440.689969039 2024-05-10T16:33:33.324931+00:00 19994330.283999979496 29000000.018000010401 27870000.000000000000 3949389.009999989998 60440.689980692 2024-05-10T16:33:34.331811+00:00 19994330.287999991328 28999999.954999979585 27869999.973000049591 3952683.872000008821 60440.689992168 2024-05-10T16:33:35.323314+00:00 19994330.287000000477 29000000.032000008970 27870000.046000000089 3952371.141000003088 60440.690003827 2024-05-10T16:33:36.330689+00:00 19994330.284000039101 28999999.980000019073 27869999.914000030607 3950376.981999992859 60440.690015481 2024-05-10T16:33:37.337568+00:00 19994330.288999971002 29000000.009999990463 27870000.040999889374 3958059.965999991167 60440.690026957 2024-05-10T16:33:38.329071+00:00 19994330.286999940872 28999999.988999959081 27870000.014000058174 3952408.078000009060 60440.690038610 2024-05-10T16:33:39.335950+00:00 19994330.290000081062 29000000.008000019938 27870000.013000011444 3952102.993999987841 60440.690050086 2024-05-10T16:33:40.327453+00:00 19994330.286000009626 29000000.016000028700 27870000.014999989420 3958038.967000008095 60440.690061740 2024-05-10T16:33:41.334333+00:00 19994330.287999991328 28999999.993999961764 27869999.986999988556 3952766.932000011206 60440.690073216 2024-05-10T16:33:42.325836+00:00 19994330.284999970347 28999999.983000040054 27869999.973999980837 3954088.072999984026 60440.690084875 2024-05-10T16:33:43.333211+00:00 19994330.287000060081 29000000.016000028700 27870000.014000058174 3953795.932999997865 60440.690096345 2024-05-10T16:33:44.324219+00:00 19994330.284999970347 28999999.987999919802 27870000.039999961853 3949290.022000014782 60440.690108004 2024-05-10T16:33:45.331594+00:00 19994330.287999991328 29000000.004000071436 27869999.978999968618 3951950.069000006188 60440.690119475 2024-05-10T16:33:46.322601+00:00 19994330.291999939829 28999999.988999959081 27870000.004000071436 3951763.991999983788 60440.690131134 2024-05-10T16:33:47.329976+00:00 19994330.285000089556 29000000.014999989420 27869999.927999969572 3954409.988999993075 60440.690142794 2024-05-10T16:33:48.337351+00:00 19994330.286999940872 28999999.991000059992 27870000.037999998778 3954174.975000023842 60440.690154263 2024-05-10T16:33:49.328358+00:00 19994330.285000089556 29000000.004999998957 27870000.011999990791 3953557.067999988794 60440.690165923 2024-05-10T16:33:50.335734+00:00 19994330.289999961853 28999999.990000009537 27869999.956999998540 3955251.951999992132 60440.690177393 2024-05-10T16:33:51.326741+00:00 19994330.284999970347 29000000.016999959946 27870000.027000010014 3957122.982000023127 60440.690189052 2024-05-10T16:33:52.334117+00:00 19994330.284999970347 28999999.983999971300 27870000.030000001192 3952335.058999984991 60440.690200523 2024-05-10T16:33:53.325123+00:00 19994330.289000030607 29000000.031000021845 27869999.991000000387 3950483.946999996901 60440.690212182 2024-05-10T16:33:54.332499+00:00 19994330.289000030607 28999999.998000029474 27870000.041000008583 3954753.958999990951 60440.690223658 2024-05-10T16:33:55.324002+00:00 19994330.286999940872 28999999.984000001103 27869999.921999990940 3955077.093000025023 60440.690235311 2024-05-10T16:33:56.330881+00:00 19994330.284000039101 28999999.982999999076 27869999.995000001043 3951091.038999975193 60440.690246787 2024-05-10T16:33:57.322384+00:00 19994330.287999991328 29000000.008000001311 27870000.034999970347 3947910.860000013839 60440.690258441 2024-05-10T16:33:58.329263+00:00 19994330.284999970347 29000000.006000000983 27869999.956000030041 3953988.053000003099 60440.690270100 2024-05-10T16:33:59.336639+00:00 19994330.286000009626 29000000.003000009805 27870000.019999980927 3955625.953000009060 60440.690281570 2024-05-10T16:34:00.327645+00:00 19994330.292000059038 28999999.993999991566 27870000.040000021458 3952677.087999999989 60440.690293229 2024-05-10T16:34:01.335021+00:00 19994330.286999940872 29000000.004999998957 27869999.962000008672 3952994.960999995004 60440.690304705 2024-05-10T16:34:02.326524+00:00 19994330.287000060081 29000000.003000020981 27870000.013999998569 3952417.037999988068 60440.690316359 2024-05-10T16:34:03.333403+00:00 19994330.286000009626 29000000.006999969482 27870000.010999981314 3954563.953000009060 60440.690327834 2024-05-10T16:34:04.324906+00:00 19994330.285000000149 29000000.011000040919 27870000.044000029564 3958347.060000001919 60440.690339488 2024-05-10T16:34:05.331786+00:00 19994330.287999998778 28999999.963999990374 27869999.949000000954 3952241.886000006925 60440.690350964 2024-05-10T16:34:06.323289+00:00 19994330.285000000149 29000000.041000008583 27869999.995999928564 3953186.011999965180 60440.690362618 2024-05-10T16:34:07.330168+00:00 19994330.290999989957 28999999.958999991417 27870000.004000071436 3953071.124000012875 60440.690374277 2024-05-10T16:34:08.337543+00:00 19994330.289000000805 29000000.029999971390 27870000.000000000000 3958703.943000019062 60440.690385747 2024-05-10T16:34:09.328550+00:00 19994330.285999998450 28999999.991000000387 27870000.010999921709 3949792.942999958992 60440.690397406 2024-05-10T16:34:10.335926+00:00 19994330.287000019103 28999999.978000041097 27869999.964000109583 3958082.113000034820 60440.690408877 2024-05-10T16:34:11.326933+00:00 19994330.285000000149 29000000.007999960333 27870000.020999908447 3951270.948000013828 60440.690420536 2024-05-10T16:34:12.334308+00:00 19994330.287000000477 29000000.018000010401 27870000.022000070661 3955376.986000000965 60440.690432012 2024-05-10T16:34:13.325811+00:00 19994330.285999979824 28999999.997999969870 27869999.967000011355 3950601.986000000965 60440.690443665 2024-05-10T16:34:14.332690+00:00 19994330.289000000805 28999999.992000099272 27869999.965999960899 3949298.023000001907 60440.690455141 2024-05-10T16:34:15.324194+00:00 19994330.287999991328 28999999.995000001043 27870000.016999959946 3955622.996999979019 60440.690466795 2024-05-10T16:34:16.331073+00:00 19994330.286000009626 28999999.993999961764 27870000.026000019163 3952276.860000013839 60440.690478270 2024-05-10T16:34:17.322576+00:00 19994330.287000030279 29000000.019999980927 27870000.006999969482 3952547.236000000965 60440.690489925 2024-05-10T16:34:18.329455+00:00 19994330.284999970347 28999999.988999959081 27870000.004000071436 3956144.885999978054 60440.690501584 2024-05-10T16:34:19.336830+00:00 19994330.287000000477 28999999.988000039011 27869999.991999980062 3954485.962000011932 60440.690513054 2024-05-10T16:34:20.327837+00:00 19994330.286000009626 29000000.032999988645 27870000.014999989420 3954252.002999960911 60440.690524713 2024-05-10T16:34:21.335213+00:00 19994330.291999999434 28999999.986999988556 27869999.942000031471 3953438.098000050057 60440.690536189 2024-05-10T16:34:22.326716+00:00 19994330.286000009626 28999999.994000080973 27870000.036000009626 3956580.909999967087 60440.690547843 2024-05-10T16:34:23.333595+00:00 19994330.285999950022 29000000.003999948502 27870000.038999918848 3955316.016000031959 60440.690559318 2024-05-10T16:34:24.325099+00:00 19994330.289000030607 29000000.016000028700 27870000.001000050455 3956455.057999968994 60440.690570972 2024-05-10T16:34:25.331977+00:00 19994330.284999970347 28999999.975999951363 27869999.955999970436 3954607.856999992859 60440.690582448 2024-05-10T16:34:26.323480+00:00 19994330.284000039101 28999999.981999989599 27869999.999000009149 3953951.170000017155 60440.690594107 2024-05-10T16:34:27.330856+00:00 19994330.289999961853 29000000.044000029564 27870000.059999991208 3954444.954999982845 60440.690605577 2024-05-10T16:34:28.321863+00:00 19994330.288000050932 28999999.990000009537 27869999.918999999762 3955313.970000029076 60440.690617236 2024-05-10T16:34:29.329239+00:00 19994330.287000000477 28999999.995000001043 27870000.035000000149 3949337.061999977101 60440.690628890 2024-05-10T16:34:30.336118+00:00 19994330.286000009626 28999999.998000029474 27870000.032000020146 3951490.824999988079 60440.690640366 2024-05-10T16:34:31.327621+00:00 19994330.286999940872 28999999.980999950320 27869999.941999968141 3953398.082000017166 60440.690652025 2024-05-10T16:34:32.334995+00:00 19994330.287000060081 29000000.015000000596 27870000.015999998897 3950953.962999999989 60440.690663496 2024-05-10T16:34:33.326003+00:00 19994330.288999918848 29000000.017000000924 27870000.026000019163 3951558.069999992847 60440.690675155 2024-05-10T16:34:34.333378+00:00 19994330.284000039101 28999999.999000001699 27870000.001999970526 3952400.965000032913 60440.690686625 2024-05-10T16:34:35.324386+00:00 19994330.289000030607 28999999.961000010371 27870000.014999989420 3954451.038999975193 60440.690698284 2024-05-10T16:34:36.331761+00:00 19994330.286000009626 29000000.037000000477 27869999.974000040442 3957942.953999996185 60440.690709760 2024-05-10T16:34:37.323264+00:00 19994330.288999918848 28999999.995999988168 27870000.032000008970 3954274.074999988079 60440.690721414 2024-05-10T16:34:38.330143+00:00 19994330.289000030607 28999999.993000000715 27869999.973999980837 3955199.033000051975 60440.690732889 2024-05-10T16:34:39.321646+00:00 19994330.284000039101 28999999.978000018746 27869999.975000020117 3953947.947999954224 60440.690744549 2024-05-10T16:34:40.329021+00:00 19994330.287999991328 29000000.039999991655 27870000.046999990940 3953700.017000020016 60440.690756203 2024-05-10T16:34:41.335900+00:00 19994330.284999970347 28999999.975000020117 27869999.994000021368 3955489.994000018109 60440.690767678 2024-05-10T16:34:42.327404+00:00 19994330.289000030607 28999999.975999951363 27869999.927999969572 3951462.953000009060 60440.690779332 2024-05-10T16:34:43.334283+00:00 19994330.286000009626 29000000.041999999434 27870000.068000018597 3954424.025999962818 60440.690790808 2024-05-10T16:34:44.325786+00:00 19994330.286999940872 28999999.967999991030 27869999.971000019461 3959269.970000029076 60440.690802461 2024-05-10T16:34:45.332665+00:00 19994330.287999991328 29000000.002000030130 27870000.021999958903 3954831.984999955166 60440.690813937 2024-05-10T16:34:46.324168+00:00 19994330.287999991328 29000000.013999998569 27869999.995000001043 3955795.992000042927 60440.690825591 2024-05-10T16:34:47.331048+00:00 19994330.288000110537 29000000.004999998957 27869999.985000010580 3951932.111999989022 60440.690837067 2024-05-10T16:34:48.322551+00:00 19994330.283999919891 29000000.014999989420 27869999.990000009537 3951903.897000014782 60440.690848726 2024-05-10T16:34:49.329926+00:00 19994330.287000060081 28999999.970000028610 27870000.021999958903 3953570.970999956131 60440.690860196 2024-05-10T16:34:50.320933+00:00 19994330.288999918848 29000000.013000011444 27869999.955000039190 3955802.999000012875 60440.690871855 2024-05-10T16:34:51.328308+00:00 19994330.287000060081 28999999.998999949545 27870000.036000009626 3953125.037999988068 60440.690883509 2024-05-10T16:34:52.335188+00:00 19994330.286000009626 29000000.009999990463 27870000.013000011444 3958078.067000031006 60440.690894985 2024-05-10T16:34:53.326691+00:00 19994330.287999991328 28999999.985000010580 27869999.932999968529 3957237.964999973774 60440.690906644 2024-05-10T16:34:54.334066+00:00 19994330.286999940872 29000000.011999960989 27870000.092000011355 3956418.046999990940 60440.690918114 2024-05-10T16:34:55.325073+00:00 19994330.282999988645 29000000.016000028700 27870000.024999979883 3957435.004000008106 60440.690929774 2024-05-10T16:34:56.332449+00:00 19994330.289000030607 29000000.014999989420 27869999.940999981016 3955908.008000016212 60440.690941243 2024-05-10T16:34:57.323456+00:00 19994330.289000030607 28999999.975000020117 27870000.008000019938 3955949.953000009060 60440.690952903 2024-05-10T16:34:58.330831+00:00 19994330.287999998778 28999999.980000019073 27869999.960999969393 3956995.001999973785 60440.690964373 2024-05-10T16:34:59.321838+00:00 19994330.285000000149 29000000.011999960989 27870000.036000009626 3955061.976000010967 60440.690976033 2024-05-10T16:35:00.329213+00:00 19994330.289999999106 28999999.988000039011 27869999.995000001043 3957731.945999979973 60440.690987686 2024-05-10T16:35:01.336093+00:00 19994330.283999990672 28999999.998999949545 27869999.945000048727 3953950.039000033867 60440.690999162 2024-05-10T16:35:02.327596+00:00 19994330.287000000477 29000000.017000079155 27870000.064999941736 3955419.111000000965 60440.691010816 2024-05-10T16:35:03.334475+00:00 19994330.287000000477 29000000.008999940008 27870000.009999990463 3957068.929000020027 60440.691022291 2024-05-10T16:35:04.325978+00:00 19994330.287000000477 28999999.986000061035 27869999.958999991417 3955321.946999967098 60440.691033951 2024-05-10T16:35:05.333353+00:00 19994330.288000021130 28999999.981999989599 27870000.006999999285 3955588.042999982834 60440.691045427 2024-05-10T16:35:06.324856+00:00 19994330.289999991655 29000000.003999948502 27870000.026000000536 3953422.946000040043 60440.691057080 2024-05-10T16:35:07.331736+00:00 19994330.285000000149 29000000.042999979109 27869999.996000010520 3954778.042999982834 60440.691068556 2024-05-10T16:35:08.323239+00:00 19994330.286000009626 28999999.968999978155 27869999.973000001162 3955603.989000021946 60440.691080210 2024-05-10T16:35:09.330118+00:00 19994330.286999970675 29000000.004000000656 27869999.956000000238 3948325.072999954224 60440.691091686 2024-05-10T16:35:10.321621+00:00 19994330.287000000477 28999999.999000009149 27870000.105999980122 3952301.032999991905 60440.691103339 2024-05-10T16:35:11.328501+00:00 19994330.289999991655 29000000.013000000268 27869999.971999999136 3956334.898000001907 60440.691114998 2024-05-10T16:35:12.335875+00:00 19994330.285000029951 28999999.971999999136 27870000.002000000328 3952203.993000030983 60440.691126474 2024-05-10T16:35:13.327379+00:00 19994330.287999991328 29000000.019999999553 27869999.994000021368 3956063.020999968052 60440.691138128 2024-05-10T16:35:14.334258+00:00 19994330.285000029951 28999999.988000009209 27870000.013000011444 3955496.986999989022 60440.691149604 2024-05-10T16:35:15.325761+00:00 19994330.287999991328 28999999.986999988556 27869999.946999970824 3957977.018000007141 60440.691161257 2024-05-10T16:35:16.332641+00:00 19994330.284999970347 29000000.034000009298 27870000.039000030607 3952579.975000023842 60440.691172733 2024-05-10T16:35:17.324144+00:00 19994330.289000030607 29000000.000000000000 27869999.951999958605 3957731.972000002861 60440.691184387 2024-05-10T16:35:18.331022+00:00 19994330.286000009626 28999999.984999980778 27870000.053000029176 3955203.108999968041 60440.691195862 2024-05-10T16:35:19.322526+00:00 19994330.287999991328 28999999.989000018686 27869999.933999959379 3957020.905000091065 60440.691207522 2024-05-10T16:35:20.329901+00:00 19994330.291000008583 28999999.987999979407 27870000.028000000864 3957475.995000004768 60440.691218992 2024-05-10T16:35:21.320908+00:00 19994330.286000009626 29000000.008999999613 27870000.032000008970 3953030.081999897957 60440.691230651 2024-05-10T16:35:22.328283+00:00 19994330.285999950022 29000000.008000019938 27869999.980000019073 3952961.944000006188 60440.691242305 2024-05-10T16:35:23.335163+00:00 19994330.286000009626 29000000.012000020593 27870000.005999978632 3953749.958000063896 60440.691253781 2024-05-10T16:35:24.326665+00:00 19994330.286000009626 28999999.998999949545 27870000.004999998957 3955717.106999992859 60440.691265434 2024-05-10T16:35:25.333545+00:00 19994330.287999991328 28999999.993000030518 27869999.993000030518 3952656.947999954224 60440.691276910 2024-05-10T16:35:26.325049+00:00 19994330.286000009626 29000000.002999961376 27869999.990000009537 3959175.948000072967 60440.691288570 2024-05-10T16:35:27.332424+00:00 19994330.291000008583 28999999.981000069529 27869999.978999968618 3959699.083999990951 60440.691300040 2024-05-10T16:35:28.323431+00:00 19994330.286999940872 29000000.006999969482 27870000.011000040919 3954295.983999968041 60440.691311699 2024-05-10T16:35:29.330805+00:00 19994330.284000039101 28999999.980999950320 27870000.003999948502 3954062.013999938965 60440.691323169 2024-05-10T16:35:30.321813+00:00 19994330.286000009626 29000000.034000039101 27869999.996000051498 3951881.960000038147 60440.691334829 2024-05-10T16:35:31.329189+00:00 19994330.287999991328 28999999.973999980837 27870000.024999979883 3954585.998000026215 60440.691346298 2024-05-10T16:35:32.320196+00:00 19994330.286999940872 28999999.993000030518 27869999.952999949455 3958237.975999950897 60440.691357958 2024-05-10T16:35:33.327571+00:00 19994330.285000089556 29000000.029000040144 27870000.039000030607 3959075.934000014793 60440.691369612 2024-05-10T16:35:34.334450+00:00 19994330.291999939829 28999999.991999980062 27870000.004999998957 3952846.096000074875 60440.691381088 2024-05-10T16:35:35.325953+00:00 19994330.286000009626 28999999.996999979019 27870000.006999969482 3955912.039999961853 60440.691392747 2024-05-10T16:35:36.333329+00:00 19994330.287000060081 29000000.001999970526 27869999.975000020117 3954099.970000029076 60440.691404217 2024-05-10T16:35:37.324336+00:00 19994330.286000009626 29000000.004999998957 27869999.981999989599 3962423.976999998093 60440.691415876 2024-05-10T16:35:38.331711+00:00 19994330.284999970347 28999999.978000041097 27870000.030000090599 3954159.048999906052 60440.691427346 2024-05-10T16:35:39.322718+00:00 19994330.287999991328 29000000.006999969482 27869999.974999900907 3958908.936000109185 60440.691439006 2024-05-10T16:35:40.330093+00:00 19994330.286999940872 29000000.011999960989 27869999.997000098228 3954417.038999915123 60440.691450476 2024-05-10T16:35:41.321101+00:00 19994330.290000081062 28999999.981000069529 27870000.009999990463 3952254.966000080109 60440.691462135 2024-05-10T16:35:42.328476+00:00 19994330.284999970347 29000000.028000000864 27869999.993999961764 3957471.053999900818 60440.691473795 2024-05-10T16:35:43.335851+00:00 19994330.287999991328 28999999.983999971300 27870000.013000000268 3955748.049000024796 60440.691485264 2024-05-10T16:35:44.326858+00:00 19994330.286000009626 29000000.006999969482 27870000.032999999821 3955103.875000000000 60440.691496924 2024-05-10T16:35:45.334233+00:00 19994330.287000060081 29000000.002000089735 27869999.995000001043 3953800.095000029076 60440.691508394 2024-05-10T16:35:46.325240+00:00 19994330.286999940872 28999999.995999999344 27870000.037999998778 3955867.995000004768 60440.691520053 2024-05-10T16:35:47.332615+00:00 19994330.284999970347 29000000.010999999940 27869999.990000009537 3954556.988999962807 60440.691531523 2024-05-10T16:35:48.323623+00:00 19994330.290000081062 29000000.004000000656 27869999.936999980360 3958963.927000045776 60440.691543183 2024-05-10T16:35:49.330998+00:00 19994330.286999940872 29000000.003000009805 27870000.001000020653 3953793.180999993812 60440.691554659 2024-05-10T16:35:50.322501+00:00 19994330.287999991328 28999999.982999999076 27870000.056999981403 3956726.922000051010 60440.691566312 2024-05-10T16:35:51.329380+00:00 19994330.286000009626 29000000.004999998957 27869999.969000011683 3954568.955999969970 60440.691577788 2024-05-10T16:35:52.320884+00:00 19994330.289000000805 28999999.980000019073 27869999.953999999911 3959729.998000026215 60440.691589448 2024-05-10T16:35:53.328259+00:00 19994330.282999999821 28999999.993999991566 27869999.996999979019 3957639.017999887001 60440.691601101 2024-05-10T16:35:54.335138+00:00 19994330.285000000149 29000000.034000009298 27870000.035000029951 3954757.840000032913 60440.691612577 2024-05-10T16:35:55.326641+00:00 19994330.293000001460 28999999.990999970585 27869999.998000029474 3958611.220000029076 60440.691624231 2024-05-10T16:35:56.333520+00:00 19994330.287999998778 29000000.000000000000 27869999.970999959856 3952600.986999989022 60440.691635706 2024-05-10T16:35:57.325024+00:00 19994330.285000000149 28999999.992000039667 27870000.021000031382 3955733.011999965180 60440.691647360 2024-05-10T16:35:58.331903+00:00 19994330.285999979824 29000000.008999999613 27870000.005999978632 3953512.900000094902 60440.691658836 2024-05-10T16:35:59.323406+00:00 19994330.286000009626 28999999.996999979019 27870000.016000028700 3959305.034999967087 60440.691670489 2024-05-10T16:36:00.330285+00:00 19994330.286000009626 28999999.995999988168 27870000.026999950409 3952241.077000021935 60440.691681965 2024-05-10T16:36:01.321788+00:00 19994330.287000000477 29000000.004000011832 27869999.994000080973 3958854.885999917984 60440.691693624 2024-05-10T16:36:02.329164+00:00 19994330.289999991655 28999999.992999970913 27870000.009999990463 3957324.083000063896 60440.691705095 2024-05-10T16:36:03.320170+00:00 19994330.287000000477 28999999.998000029474 27869999.942999958992 3958050.922999978065 60440.691716754 2024-05-10T16:36:04.327546+00:00 19994330.289999991655 29000000.020000040531 27870000.044999960810 3955502.029000043869 60440.691728408 2024-05-10T16:36:05.334425+00:00 19994330.282000008970 28999999.995000001043 27869999.980000019073 3955080.002999901772 60440.691739883 2024-05-10T16:36:06.325928+00:00 19994330.288999971002 28999999.995000001043 27869999.986999988556 3956762.951000093948 60440.691751543 2024-05-10T16:36:07.333304+00:00 19994330.288000050932 29000000.001999970526 27870000.057000041008 3955356.085999966133 60440.691763013 2024-05-10T16:36:08.324311+00:00 19994330.282999988645 29000000.011999960989 27869999.975000020117 3958459.024000049103 60440.691774672 2024-05-10T16:36:09.331685+00:00 19994330.288999971002 28999999.996999979019 27869999.985000010580 3953081.979999899864 60440.691786142 2024-05-10T16:36:10.322693+00:00 19994330.291000008583 28999999.986000061035 27869999.967999938875 3951173.898000001907 60440.691797802 2024-05-10T16:36:11.330068+00:00 19994330.285000029951 28999999.991999980062 27870000.024999979883 3954817.075000048149 60440.691809271 2024-05-10T16:36:12.321075+00:00 19994330.287000000477 29000000.019999980927 27869999.994000080973 3957448.929999948014 60440.691820931 2024-05-10T16:36:13.328451+00:00 19994330.284999970347 28999999.996999979019 27870000.028999920934 3953370.096000074875 60440.691832401 2024-05-10T16:36:14.319458+00:00 19994330.286000009626 28999999.989000078291 27870000.012000080198 3955051.893000007141 60440.691844061 2024-05-10T16:36:15.326833+00:00 19994330.287000000477 28999999.998999949545 27869999.983999971300 3957552.066999911796 60440.691855714 2024-05-10T16:36:16.333712+00:00 19994330.291000008583 29000000.001999970526 27870000.036000009626 3954971.041000009049 60440.691867190 2024-05-10T16:36:17.325215+00:00 19994330.287999991328 29000000.004999998957 27869999.924000021070 3953227.940000057220 60440.691878850 2024-05-10T16:36:18.332590+00:00 19994330.287000000477 28999999.976000070572 27870000.025999899954 3954505.006999969017 60440.691890319 2024-05-10T16:36:19.323598+00:00 19994330.284999970347 29000000.023999929428 27869999.988000039011 3957315.996000051033 60440.691901979 2024-05-10T16:36:20.330973+00:00 19994330.286000009626 29000000.004999998957 27869999.978000041097 3956607.990999937057 60440.691913449 2024-05-10T16:36:21.321980+00:00 19994330.289000030607 28999999.996000051498 27870000.003999948502 3956610.006999969017 60440.691925108 2024-05-10T16:36:22.329356+00:00 19994330.284000039101 29000000.011999960989 27870000.063000001013 3955748.978000044823 60440.691936584 2024-05-10T16:36:23.320859+00:00 19994330.288999918848 28999999.984000001103 27869999.936000000685 3956301.082000017166 60440.691948238 2024-05-10T16:36:24.327738+00:00 19994330.287999991328 29000000.011999998242 27870000.041000008583 3956252.024000049103 60440.691959897 2024-05-10T16:36:25.335113+00:00 19994330.290000081062 29000000.011999998242 27869999.971000000834 3958638.973999977112 60440.691971367 2024-05-10T16:36:26.326120+00:00 19994330.282999988645 28999999.971000000834 27869999.992999989539 3957171.940999985207 60440.691983026 2024-05-10T16:36:27.333495+00:00 19994330.284999970347 28999999.996000010520 27870000.021000001580 3958442.021999955177 60440.691994497 2024-05-10T16:36:28.324503+00:00 19994330.289000030607 29000000.006999999285 27869999.975000020117 3959019.027999997139 60440.692006156 2024-05-10T16:36:29.331878+00:00 19994330.284999970347 29000000.007999990135 27870000.042999979109 3954433.896000028122 60440.692017626 2024-05-10T16:36:30.322885+00:00 19994330.291000008583 28999999.956000000238 27869999.966999981552 3955622.042000054847 60440.692029285 2024-05-10T16:36:31.330261+00:00 19994330.286000009626 29000000.048999991268 27870000.043000038713 3957049.019999980927 60440.692040755 2024-05-10T16:36:32.321267+00:00 19994330.287999991328 29000000.018999990076 27869999.965999960899 3957235.954999924172 60440.692052415 2024-05-10T16:36:33.328642+00:00 19994330.286000009626 28999999.976000010967 27870000.038000050932 3956479.083000063896 60440.692063885 2024-05-10T16:36:34.319650+00:00 19994330.287999991328 28999999.995000001043 27869999.987999979407 3959236.991999983788 60440.692075544 2024-05-10T16:36:35.327025+00:00 19994330.286999940872 29000000.000999990851 27869999.945999979973 3955168.032999991905 60440.692087198 2024-05-10T16:36:36.333904+00:00 19994330.285000089556 29000000.007000029087 27870000.086000028998 3952702.871000051033 60440.692098673 2024-05-10T16:36:37.325407+00:00 19994330.289999961853 28999999.987999979407 27869999.943000018597 3950835.055999993812 60440.692110333 2024-05-10T16:36:38.332783+00:00 19994330.284000039101 28999999.991000000387 27869999.972999989986 3958382.957000017166 60440.692121803 2024-05-10T16:36:39.323790+00:00 19994330.287999991328 29000000.003000020981 27870000.046999990940 3957145.128999948967 60440.692133463 2024-05-10T16:36:40.331165+00:00 19994330.289999961853 29000000.008000019938 27869999.999000009149 3950596.883999944199 60440.692144938 2024-05-10T16:36:41.322668+00:00 19994330.284999970347 28999999.990999940783 27869999.962000008672 3952904.016000031959 60440.692156592 2024-05-10T16:36:42.329548+00:00 19994330.287999991328 29000000.034000039101 27870000.038999918848 3951918.065000057220 60440.692168062 2024-05-10T16:36:43.320555+00:00 19994330.284000039101 28999999.960999969393 27869999.984000090510 3955257.963999987114 60440.692179721 2024-05-10T16:36:44.327930+00:00 19994330.286000009626 28999999.999000068754 27869999.987999919802 3952307.077999948990 60440.692191197 2024-05-10T16:36:45.319432+00:00 19994330.289000030607 29000000.020999908447 27870000.016000028700 3956258.983999968041 60440.692202851 2024-05-10T16:36:46.326312+00:00 19994330.287000000477 28999999.996000051498 27869999.963999990374 3952611.969000101089 60440.692214510 2024-05-10T16:36:47.333687+00:00 19994330.291000001132 28999999.998999949545 27870000.044000029564 3955478.960999966133 60440.692225986 2024-05-10T16:36:48.325190+00:00 19994330.285999991000 29000000.018000010401 27870000.003999948502 3956571.967999935150 60440.692237640 2024-05-10T16:36:49.332070+00:00 19994330.284000009298 28999999.986999988556 27870000.035000089556 3952674.013000010978 60440.692249116 2024-05-10T16:36:50.323573+00:00 19994330.287999998778 28999999.986000061035 27869999.934000018984 3955837.071000099182 60440.692260775 2024-05-10T16:36:51.330948+00:00 19994330.286999989301 29000000.022999998182 27870000.001999970526 3953456.941999911796 60440.692272245 2024-05-10T16:36:52.321955+00:00 19994330.287000000477 29000000.006999969482 27870000.029999971390 3956025.008000016212 60440.692283904 2024-05-10T16:36:53.329331+00:00 19994330.286000009626 28999999.990000009537 27869999.947999950498 3953724.950999975204 60440.692295374 2024-05-10T16:36:54.320338+00:00 19994330.291000008583 29000000.006999969482 27870000.036000009626 3958496.100000023842 60440.692307034 2024-05-10T16:36:55.327713+00:00 19994330.285000000149 28999999.978000041097 27870000.001000050455 3958033.953999996185 60440.692318504 2024-05-10T16:36:56.318719+00:00 19994330.289999991655 29000000.000000000000 27870000.011999960989 3955244.968000053894 60440.692330163 2024-05-10T16:36:57.326095+00:00 19994330.282000008970 28999999.998999949545 27870000.001999970526 3958660.008000016212 60440.692341817 2024-05-10T16:36:58.332975+00:00 19994330.289000000805 29000000.004999998957 27869999.977000001818 3957613.055999993812 60440.692353292 2024-05-10T16:36:59.324478+00:00 19994330.287000000477 29000000.008000019938 27869999.994000080973 3954803.967000008095 60440.692364946 2024-05-10T16:37:00.331357+00:00 19994330.286000009626 29000000.013999998569 27870000.032000001520 3956900.976999998093 60440.692376422 2024-05-10T16:37:01.322860+00:00 19994330.287000000477 28999999.969000000507 27869999.973999999464 3953840.053999900818 60440.692388075 2024-05-10T16:37:02.329739+00:00 19994330.289999961853 29000000.000999998301 27870000.019999999553 3947825.983000040054 60440.692399551 2024-05-10T16:37:03.321242+00:00 19994330.285000029951 29000000.028999999166 27870000.028000000864 3957275.929000020027 60440.692411211 2024-05-10T16:37:04.328618+00:00 19994330.287999991328 28999999.978000000119 27869999.959000010043 3950449.011000037193 60440.692422681 2024-05-10T16:37:05.319625+00:00 19994330.286000009626 28999999.984000001103 27870000.006999999285 3954859.952999948990 60440.692434340 2024-05-10T16:37:06.327000+00:00 19994330.287000000477 29000000.006999999285 27869999.990000009537 3951165.042999982834 60440.692445994 2024-05-10T16:37:07.333879+00:00 19994330.287000000477 29000000.006000008434 27869999.991999980062 3958010.976999998093 60440.692457470 2024-05-10T16:37:08.325383+00:00 19994330.288999971002 29000000.014999989420 27870000.069000009447 3952986.001999973785 60440.692469129 2024-05-10T16:37:09.332758+00:00 19994330.286000009626 28999999.994000021368 27869999.958000000566 3948168.032000064850 60440.692480599 2024-05-10T16:37:10.323765+00:00 19994330.288999971002 28999999.996999979019 27869999.991999980062 3950268.023999928962 60440.692492259 2024-05-10T16:37:11.331140+00:00 19994330.284999970347 29000000.004000011832 27870000.000000000000 3949993.030000091065 60440.692503734 2024-05-10T16:37:12.322643+00:00 19994330.287000060081 29000000.008000019938 27869999.990000009537 3951951.945999979973 60440.692515388 2024-05-10T16:37:13.329522+00:00 19994330.286999940872 28999999.973999980837 27869999.963999990374 3956243.977999926079 60440.692526864 2024-05-10T16:37:14.321026+00:00 19994330.285000089556 29000000.019999980927 27870000.045000020415 3954673.005000113975 60440.692538518 2024-05-10T16:37:15.327905+00:00 19994330.291999939829 28999999.981000009924 27869999.947000030428 3953901.059999942780 60440.692549993 2024-05-10T16:37:16.319408+00:00 19994330.287000060081 29000000.020000040531 27870000.078999999911 3955839.967000008095 60440.692561647 2024-05-10T16:37:17.326287+00:00 19994330.284999970347 28999999.984999950975 27869999.968999978155 3950000.067999958992 60440.692573306 2024-05-10T16:37:18.333662+00:00 19994330.284999970347 28999999.997000038624 27869999.983999971300 3950498.847000002861 60440.692584776 2024-05-10T16:37:19.324670+00:00 19994330.287999991328 29000000.011999960989 27869999.973000049591 3952929.008000016212 60440.692596436 2024-05-10T16:37:20.332045+00:00 19994330.285000089556 29000000.022000070661 27870000.095000028610 3953276.082000017166 60440.692607906 2024-05-10T16:37:21.323052+00:00 19994330.286999940872 28999999.964999910444 27869999.949000000954 3953680.032999991905 60440.692619565 2024-05-10T16:37:22.330427+00:00 19994330.291000008583 28999999.986000061035 27869999.991999980062 3953154.991000055801 60440.692631035 2024-05-10T16:37:23.321434+00:00 19994330.289000030607 29000000.036999940872 27870000.041000008583 3950065.019999980927 60440.692642694 2024-05-10T16:37:24.328810+00:00 19994330.284000039101 28999999.984000090510 27869999.946999911219 3951638.960999966133 60440.692654170 2024-05-10T16:37:25.320313+00:00 19994330.283999919891 29000000.013999938965 27870000.014000058174 3955014.014999986161 60440.692665824 2024-05-10T16:37:26.327192+00:00 19994330.287000060081 28999999.980000019073 27869999.990000009537 3953207.968000053894 60440.692677299 2024-05-10T16:37:27.318695+00:00 19994330.289999961853 28999999.998999949545 27869999.944999929518 3955028.953999996185 60440.692688953 2024-05-10T16:37:28.325575+00:00 19994330.284999970347 28999999.990000009537 27870000.047000050545 3959184.036000012886 60440.692700613 2024-05-10T16:37:29.332950+00:00 19994330.292000059038 29000000.044000029564 27869999.975000020117 3956999.032999991905 60440.692712089 2024-05-10T16:37:30.324453+00:00 19994330.286000009626 28999999.955000039190 27869999.998000029474 3957307.109000000171 60440.692723742 2024-05-10T16:37:31.331332+00:00 19994330.284999970347 29000000.015999909490 27870000.033999919891 3957718.825000000186 60440.692735218 2024-05-10T16:37:32.322835+00:00 19994330.286000009626 29000000.019000049680 27870000.017000079155 3958939.075999998953 60440.692746872 2024-05-10T16:37:33.329714+00:00 19994330.286999940872 29000000.013000011444 27870000.035999890417 3957950.035000000149 60440.692758347 2024-05-10T16:37:34.321217+00:00 19994330.287999991328 28999999.995999928564 27869999.980000019073 3951488.881000000983 60440.692770001 2024-05-10T16:37:35.328097+00:00 19994330.288000110537 28999999.981999989599 27869999.978000041097 3956639.044000000227 60440.692781477 2024-05-10T16:37:36.319599+00:00 19994330.286999940872 28999999.974000100046 27869999.980000019073 3953595.009000000078 60440.692793130 2024-05-10T16:37:37.326479+00:00 19994330.287999991328 29000000.008999999613 27869999.972999930382 3958008.091000001878 60440.692804790 2024-05-10T16:37:38.333854+00:00 19994330.284999970347 29000000.030999999493 27870000.071000099182 3954941.839999996126 60440.692816260 2024-05-10T16:37:39.324861+00:00 19994330.289000000805 28999999.980000000447 27869999.995000001043 3956914.107000000775 60440.692827919 2024-05-10T16:37:40.332237+00:00 19994330.285000000149 29000000.004999998957 27869999.977000001818 3955323.000000000000 60440.692839395 2024-05-10T16:37:41.323740+00:00 19994330.285000000149 28999999.993000000715 27869999.978999998420 3952958.958999998868 60440.692851049 2024-05-10T16:37:42.330619+00:00 19994330.289000000805 29000000.013000011444 27869999.986999999732 3956441.002999999095 60440.692862525 2024-05-10T16:37:43.322123+00:00 19994330.289999991655 29000000.009999990463 27870000.054999988526 3955359.045000001788 60440.692874178 2024-05-10T16:37:44.329001+00:00 19994330.285999998450 28999999.994000021368 27869999.978999998420 3956408.939000003040 60440.692885654 2024-05-10T16:37:45.320505+00:00 19994330.287000019103 29000000.010999981314 27870000.046999990940 3951944.987999998033 60440.692897308 2024-05-10T16:37:46.327384+00:00 19994330.285999979824 28999999.981000009924 27869999.888999998569 3952708.113000005018 60440.692908783 2024-05-10T16:37:47.318886+00:00 19994330.286000009626 28999999.977000001818 27870000.041999999434 3958362.914999992121 60440.692920443 2024-05-10T16:37:48.326262+00:00 19994330.289000000805 29000000.027000010014 27869999.998000029474 3950661.993000001181 60440.692932096 2024-05-10T16:37:49.333141+00:00 19994330.283999979496 28999999.997999969870 27870000.043999969959 3956283.976999998093 60440.692943572 2024-05-10T16:37:50.324645+00:00 19994330.290000021458 28999999.982000049204 27869999.965000029653 3956433.013000010978 60440.692955226 2024-05-10T16:37:51.331524+00:00 19994330.287999991328 29000000.015999969095 27870000.032999988645 3958304.047999992967 60440.692966701 2024-05-10T16:37:52.323027+00:00 19994330.285000000149 29000000.001999970526 27869999.983999971300 3952808.951000005007 60440.692978361 2024-05-10T16:37:53.330402+00:00 19994330.287999991328 28999999.997000038624 27870000.021000031382 3955772.039999992121 60440.692989831 2024-05-10T16:37:54.321409+00:00 19994330.287999991328 28999999.997999969870 27869999.975000020117 3955595.984999998938 60440.693001491 2024-05-10T16:37:55.328785+00:00 19994330.283000048250 29000000.011999960989 27870000.030999958515 3954603.096000000834 60440.693012961 2024-05-10T16:37:56.319792+00:00 19994330.287999991328 29000000.002000089735 27870000.000000000000 3953137.959000005852 60440.693024620 2024-05-10T16:37:57.327167+00:00 19994330.287999991328 28999999.975999951363 27869999.934000018984 3952038.875000000000 60440.693036090 2024-05-10T16:37:58.318174+00:00 19994330.291000008583 29000000.000000000000 27870000.024000048637 3954876.039999992121 60440.693047749 2024-05-10T16:37:59.325549+00:00 19994330.283999979496 29000000.008000019938 27870000.044999960810 3949654.998000010848 60440.693059409 2024-05-10T16:38:00.332925+00:00 19994330.287999991328 28999999.993999961764 27870000.026000019163 3952343.965999991167 60440.693070879 2024-05-10T16:38:01.323932+00:00 19994330.285000029951 29000000.014000058174 27869999.949999928474 3953183.090000004042 60440.693082538 2024-05-10T16:38:02.331307+00:00 19994330.287999991328 28999999.998000029474 27870000.007000088692 3949256.060000001919 60440.693094014 2024-05-10T16:38:03.322810+00:00 19994330.284000039101 28999999.995000001043 27869999.946999911219 3952869.962999999989 60440.693105668 2024-05-10T16:38:04.329690+00:00 19994330.292999979109 28999999.986999988556 27870000.066000100225 3954105.993000001181 60440.693117144 2024-05-10T16:38:05.321193+00:00 19994330.285999950022 29000000.003999948502 27869999.977000001818 3953400.905999987852 60440.693128797 2024-05-10T16:38:06.328072+00:00 19994330.285000089556 28999999.995000001043 27870000.030999898911 3955347.027000010014 60440.693140273 2024-05-10T16:38:07.319575+00:00 19994330.288999918848 29000000.021000031382 27869999.947000030428 3953604.064000010025 60440.693151927 2024-05-10T16:38:08.326454+00:00 19994330.287000060081 28999999.967999938875 27870000.013000011444 3960960.984999984968 60440.693163402 2024-05-10T16:38:09.317957+00:00 19994330.284999970347 29000000.024000048637 27869999.991999980062 3958989.002999991179 60440.693175056 2024-05-10T16:38:10.324837+00:00 19994330.287999991328 28999999.985999941826 27869999.983000040054 3958135.953000009060 60440.693186715 2024-05-10T16:38:11.332211+00:00 19994330.289000030607 29000000.024000048637 27870000.059999939054 3959835.015000015032 60440.693198191 2024-05-10T16:38:12.323715+00:00 19994330.287999991328 28999999.973000049591 27869999.935999989510 3953201.975999981165 60440.693209845 2024-05-10T16:38:13.330596+00:00 19994330.284000039101 29000000.000999931246 27870000.032999988645 3956977.059000014793 60440.693221320 2024-05-10T16:38:14.322097+00:00 19994330.286999940872 29000000.006999999285 27869999.982000108808 3956081.965999991167 60440.693232974 2024-05-10T16:38:15.328977+00:00 19994330.289000030607 29000000.006999999285 27870000.062999960035 3957273.949999988079 60440.693244450 2024-05-10T16:38:16.320480+00:00 19994330.284999970347 29000000.011999990791 27869999.980000019073 3953158.030000001192 60440.693256103 2024-05-10T16:38:17.327359+00:00 19994330.286000009626 28999999.983000010252 27869999.965999998152 3955028.047000021208 60440.693267579 2024-05-10T16:38:18.318862+00:00 19994330.287000060081 29000000.004000011832 27870000.011999998242 3953516.979999988806 60440.693279239 2024-05-10T16:38:19.326237+00:00 19994330.288999918848 29000000.000000000000 27870000.000999990851 3955637.113999993075 60440.693290893 2024-05-10T16:38:20.333116+00:00 19994330.287000060081 29000000.010999981314 27870000.027000010014 3957676.939999998081 60440.693302368 2024-05-10T16:38:21.324619+00:00 19994330.286999940872 28999999.992000009865 27869999.962999980897 3952933.874000012875 60440.693314022 2024-05-10T16:38:22.331499+00:00 19994330.287999991328 28999999.990000009537 27870000.039000000805 3950625.127999991179 60440.693325498 2024-05-10T16:38:23.323002+00:00 19994330.284000039101 29000000.013999998569 27870000.004000011832 3953811.871000022162 60440.693337157 2024-05-10T16:38:24.330377+00:00 19994330.287999991328 28999999.986999988556 27869999.965999990702 3952925.075999975204 60440.693348627 2024-05-10T16:38:25.321385+00:00 19994330.287000060081 29000000.013000011444 27870000.013000011444 3950861.044000000227 60440.693360287 2024-05-10T16:38:26.328760+00:00 19994330.288999918848 28999999.981999989599 27870000.015999998897 3957063.012000023853 60440.693371763 2024-05-10T16:38:27.320263+00:00 19994330.285000089556 29000000.022000011057 27869999.985000010580 3954503.978999971878 60440.693383416 2024-05-10T16:38:28.327142+00:00 19994330.287999991328 28999999.990000009537 27870000.000000000000 3951841.959000021219 60440.693394886 2024-05-10T16:38:29.318149+00:00 19994330.287999991328 29000000.008999940008 27870000.004000011832 3956057.931999980938 60440.693406546 2024-05-10T16:38:30.325524+00:00 19994330.287999991328 28999999.992000039667 27869999.972999989986 3953854.046000003815 60440.693418199 2024-05-10T16:38:31.332404+00:00 19994330.284999970347 28999999.995999988168 27870000.069999989122 3953340.939000010025 60440.693429675 2024-05-10T16:38:32.323907+00:00 19994330.284999970347 28999999.988000039011 27869999.932999968529 3955069.183999984991 60440.693441329 2024-05-10T16:38:33.330786+00:00 19994330.291000001132 29000000.008999940008 27870000.022999998182 3958316.953000009060 60440.693452804 2024-05-10T16:38:34.322290+00:00 19994330.284000001848 29000000.006000038236 27870000.022000011057 3956625.983999996912 60440.693464464 2024-05-10T16:38:35.329665+00:00 19994330.293000008911 29000000.021999958903 27869999.986999988556 3951726.962999999989 60440.693475934 2024-05-10T16:38:36.320672+00:00 19994330.283999990672 28999999.967000011355 27869999.930999990553 3952539.083000003826 60440.693487593 2024-05-10T16:38:37.328047+00:00 19994330.287999998778 29000000.009000059217 27870000.034999970347 3958157.005999981891 60440.693499063 2024-05-10T16:38:38.319054+00:00 19994330.285000000149 29000000.006999969482 27870000.062000039965 3949123.958999990951 60440.693510722 2024-05-10T16:38:39.326429+00:00 19994330.287000000477 29000000.005999919027 27869999.945999979973 3952680.096000016201 60440.693522193 2024-05-10T16:38:40.317436+00:00 19994330.289000000805 28999999.998000029474 27869999.991000059992 3951354.838999987114 60440.693533852 2024-05-10T16:38:41.324812+00:00 19994330.282999988645 29000000.001000050455 27869999.995999928564 3955264.050000011921 60440.693545511 2024-05-10T16:38:42.332187+00:00 19994330.291999999434 28999999.988000039011 27870000.004000071436 3955767.981000006199 60440.693556981 2024-05-10T16:38:43.323194+00:00 19994330.286000009626 28999999.996999979019 27869999.962999939919 3955711.873000026215 60440.693568641 2024-05-10T16:38:44.330569+00:00 19994330.287999991328 29000000.011999960989 27870000.050000071526 3956527.185999989975 60440.693580111 2024-05-10T16:38:45.321577+00:00 19994330.281000021845 28999999.986000061035 27869999.993999961764 3955606.968999981880 60440.693591770 2024-05-10T16:38:46.328952+00:00 19994330.288999971002 28999999.993999961764 27869999.993999961764 3953468.990999997128 60440.693603246 2024-05-10T16:38:47.320455+00:00 19994330.287999991328 29000000.032999988645 27870000.040000081062 3950269.044000030030 60440.693614900 2024-05-10T16:38:48.327334+00:00 19994330.288000050932 28999999.983999971300 27869999.944999929518 3952806.978999971878 60440.693626375 2024-05-10T16:38:49.318837+00:00 19994330.289999961853 29000000.003000020981 27869999.978000041097 3950424.902000010014 60440.693638029 2024-05-10T16:38:50.325717+00:00 19994330.287000000477 28999999.996999979019 27870000.041999939829 3957029.082000017166 60440.693649505 2024-05-10T16:38:51.317220+00:00 19994330.285000029951 29000000.048000000417 27870000.042000059038 3954818.899999976158 60440.693661158 2024-05-10T16:38:52.324099+00:00 19994330.282999988645 28999999.949999999255 27869999.927000049502 3958888.041999996174 60440.693672818 2024-05-10T16:38:53.331474+00:00 19994330.287999991328 28999999.988999988884 27870000.021999958903 3953366.069999992847 60440.693684288 2024-05-10T16:38:54.322481+00:00 19994330.287999991328 29000000.006999999285 27870000.013000011444 3952268.997000039089 60440.693695948 2024-05-10T16:38:55.329857+00:00 19994330.288000050932 28999999.993000000715 27870000.001000050455 3957752.976000010967 60440.693707418 2024-05-10T16:38:56.320864+00:00 19994330.289999961853 28999999.997000008821 27869999.971000000834 3954806.005999981891 60440.693719077 2024-05-10T16:38:57.328239+00:00 19994330.285000029951 29000000.025999989361 27870000.050999999046 3957862.006999969017 60440.693730553 2024-05-10T16:38:58.319742+00:00 19994330.287999991328 28999999.981000009924 27869999.951000008732 3949870.856000006199 60440.693742206 2024-05-10T16:38:59.326620+00:00 19994330.284000039101 29000000.008999999613 27870000.017000000924 3955710.120000004768 60440.693753676 2024-05-10T16:39:00.317628+00:00 19994330.288999918848 29000000.018999960274 27870000.032000008970 3954459.947000027169 60440.693765336 2024-05-10T16:39:01.325004+00:00 19994330.285000089556 28999999.983000040054 27869999.964999970049 3954350.093999981880 60440.693776989 2024-05-10T16:39:02.331883+00:00 19994330.286000009626 29000000.006999969482 27869999.985000010580 3959189.006999969017 60440.693788465 2024-05-10T16:39:03.323386+00:00 19994330.292999979109 28999999.998000029474 27870000.022999998182 3957309.051000059117 60440.693800124 2024-05-10T16:39:04.330761+00:00 19994330.284999970347 29000000.001999970526 27870000.010999981314 3958533.894999980927 60440.693811595 2024-05-10T16:39:05.321768+00:00 19994330.286999940872 28999999.974000040442 27869999.978000041097 3958848.981999992859 60440.693823254 2024-05-10T16:39:06.329143+00:00 19994330.284000039101 29000000.029999971390 27869999.984999950975 3953825.018999993801 60440.693834729 2024-05-10T16:39:07.320647+00:00 19994330.287999991328 28999999.976000010967 27870000.057000041008 3954972.092999995220 60440.693846383 2024-05-10T16:39:08.327526+00:00 19994330.286000009626 28999999.996999979019 27869999.936999980360 3956375.908999979030 60440.693857859 2024-05-10T16:39:09.319029+00:00 19994330.287999991328 29000000.020999971777 27870000.055000010878 3958775.974000037182 60440.693869513 2024-05-10T16:39:10.325908+00:00 19994330.289000030607 28999999.996000051498 27869999.969999969006 3957241.020999968052 60440.693880988 2024-05-10T16:39:11.317412+00:00 19994330.289000030607 28999999.998000029474 27870000.010000050068 3957984.020000040997 60440.693892642 2024-05-10T16:39:12.324291+00:00 19994330.284999970347 29000000.003999948502 27869999.996999979019 3953984.057999968994 60440.693904302 2024-05-10T16:39:13.331666+00:00 19994330.286000009626 28999999.973000049591 27869999.991000000387 3952439.819999992847 60440.693915772 2024-05-10T16:39:14.322673+00:00 19994330.286000009626 29000000.018999930471 27870000.013000011444 3960408.106999992859 60440.693927431 2024-05-10T16:39:15.330049+00:00 19994330.287999991328 29000000.004000071436 27870000.029999971390 3955092.046000003815 60440.693938907 2024-05-10T16:39:16.321551+00:00 19994330.284999970347 29000000.006999969482 27869999.957000020891 3956668.957000017166 60440.693950560 2024-05-10T16:39:17.328431+00:00 19994330.292000059038 28999999.988999959081 27870000.031999949366 3955877.939999998081 60440.693962036 2024-05-10T16:39:18.319934+00:00 19994330.284999970347 29000000.000000000000 27869999.954000119120 3947525.090000032913 60440.693973690 2024-05-10T16:39:19.326813+00:00 19994330.289000030607 29000000.002000089735 27870000.028000000864 3956758.926999986172 60440.693985166 2024-05-10T16:39:20.318316+00:00 19994330.283999919891 28999999.980999950320 27869999.963999990374 3956803.066999971867 60440.693996825 2024-05-10T16:39:21.325691+00:00 19994330.289000030607 29000000.014000058174 27870000.018000010401 3953785.911000012886 60440.694008295 2024-05-10T16:39:22.316698+00:00 19994330.287000060081 29000000.023999929428 27870000.043999910355 3951466.068000019062 60440.694019955 2024-05-10T16:39:23.324074+00:00 19994330.284999970347 28999999.960000038147 27869999.971999999136 3956751.029999970924 60440.694031608 2024-05-10T16:39:24.330953+00:00 19994330.289999961853 29000000.016999959946 27869999.958000060171 3952109.911000012886 60440.694043084 2024-05-10T16:39:25.322456+00:00 19994330.287000060081 29000000.014000058174 27870000.054000020027 3954279.049000024796 60440.694054738 2024-05-10T16:39:26.329336+00:00 19994330.286000009626 28999999.971999999136 27869999.970999959856 3958457.950999975204 60440.694066213 2024-05-10T16:39:27.320839+00:00 19994330.287000000477 29000000.020999908447 27870000.018000010401 3958454.998000026215 60440.694077873 2024-05-10T16:39:28.328214+00:00 19994330.285000000149 28999999.982000000775 27869999.978000041097 3952769.064999998081 60440.694089343 2024-05-10T16:39:29.319221+00:00 19994330.289000000805 29000000.021000001580 27870000.067999958992 3952392.958000003826 60440.694101002 2024-05-10T16:39:30.326596+00:00 19994330.283999990672 28999999.999000001699 27869999.990000009537 3955081.025999962818 60440.694112472 2024-05-10T16:39:31.317603+00:00 19994330.292000010610 29000000.006000000983 27869999.953999999911 3953641.045000017155 60440.694124131 2024-05-10T16:39:32.324978+00:00 19994330.285999979824 28999999.986000001431 27870000.041000008583 3955587.944000006188 60440.694135785 2024-05-10T16:39:33.331858+00:00 19994330.289000000805 29000000.013000011444 27869999.970000028610 3947222.070999979973 60440.694147261 2024-05-10T16:39:34.323361+00:00 19994330.282999988645 28999999.965999990702 27870000.002999998629 3952291.002000033855 60440.694158921 2024-05-10T16:39:35.330736+00:00 19994330.289000000805 28999999.997999999672 27869999.986000001431 3952737.048999965191 60440.694170390 2024-05-10T16:39:36.321743+00:00 19994330.285000000149 29000000.016999989748 27870000.031000010669 3950160.934000014793 60440.694182050 2024-05-10T16:39:37.329119+00:00 19994330.288000021130 29000000.011000040919 27869999.957999989390 3954399.976000010967 60440.694193520 2024-05-10T16:39:38.320126+00:00 19994330.287000000477 29000000.006999969482 27870000.043000001460 3955260.074999988079 60440.694205179 2024-05-10T16:39:39.327501+00:00 19994330.291000008583 29000000.000000000000 27869999.993000000715 3955497.013999999035 60440.694216655 2024-05-10T16:39:40.319004+00:00 19994330.284999970347 28999999.999000009149 27869999.995999988168 3949930.012000023853 60440.694228309 2024-05-10T16:39:41.325883+00:00 19994330.288000050932 28999999.986000001431 27869999.983000010252 3954436.893999993801 60440.694239784 2024-05-10T16:39:42.317387+00:00 19994330.283999979496 29000000.004000011832 27870000.006999999285 3953551.995999991894 60440.694251444 2024-05-10T16:39:43.324762+00:00 19994330.286000009626 29000000.009999990463 27870000.013999998569 3952755.965999960899 60440.694263098 2024-05-10T16:39:44.331641+00:00 19994330.287999991328 28999999.982999980450 27869999.948000010103 3957085.077000021935 60440.694274568 2024-05-10T16:39:45.322648+00:00 19994330.291000008583 28999999.999000009149 27870000.055000010878 3959155.868999958038 60440.694286227 2024-05-10T16:39:46.330023+00:00 19994330.287000000477 29000000.008999999613 27869999.979999959469 3955859.085000038147 60440.694297703 2024-05-10T16:39:47.321526+00:00 19994330.284999970347 28999999.996000051498 27870000.036000009626 3954069.925999999046 60440.694309357 2024-05-10T16:39:48.328406+00:00 19994330.287000000477 29000000.004999998957 27869999.965000029653 3956642.172000051010 60440.694320832 2024-05-10T16:39:49.319909+00:00 19994330.286000009626 29000000.007999900728 27870000.007999960333 3951545.875000000000 60440.694332486 2024-05-10T16:39:50.326788+00:00 19994330.287000000477 29000000.000000000000 27870000.035000029951 3955998.037999988068 60440.694343962 2024-05-10T16:39:51.318291+00:00 19994330.286000009626 28999999.995000001043 27869999.978999968618 3952785.947999954224 60440.694355615 2024-05-10T16:39:52.325171+00:00 19994330.291000008583 28999999.996000051498 27869999.976000010967 3954516.123000026215 60440.694367091 2024-05-10T16:39:53.316674+00:00 19994330.286000009626 28999999.985999941826 27869999.970999959856 3952934.878999948967 60440.694378745 2024-05-10T16:39:54.323553+00:00 19994330.284999970347 29000000.010000109673 27870000.082000020891 3952751.144000052940 60440.694390398 2024-05-10T16:39:55.330432+00:00 19994330.289999961853 29000000.000999931246 27869999.974000100046 3956404.868999958038 60440.694401874 2024-05-10T16:39:56.321935+00:00 19994330.284000039101 28999999.994000080973 27869999.951999899000 3955485.012000083923 60440.694413533 2024-05-10T16:39:57.329311+00:00 19994330.289000030607 29000000.015999909490 27870000.025000099093 3953996.061999917030 60440.694425004 2024-05-10T16:39:58.320318+00:00 19994330.286000009626 28999999.998000029474 27869999.982999920845 3954259.991999983788 60440.694436663 2024-05-10T16:39:59.327693+00:00 19994330.285999890417 28999999.998999949545 27870000.024000048637 3954712.904000043869 60440.694448139 2024-05-10T16:40:00.319196+00:00 19994330.288000110537 28999999.981000069529 27869999.952000018209 3954490.144999980927 60440.694459793 2024-05-10T16:40:01.326075+00:00 19994330.287999991328 29000000.034000039101 27870000.069999929518 3954403.057999968994 60440.694471268 2024-05-10T16:40:02.317578+00:00 19994330.286999940872 28999999.985999941826 27869999.958999991417 3956424.674000024796 60440.694482928 2024-05-10T16:40:03.324953+00:00 19994330.287999991328 29000000.026000019163 27870000.021000031382 3956900.228999971878 60440.694494398 2024-05-10T16:40:04.315961+00:00 19994330.285000089556 28999999.963999990374 27869999.990000009537 3956796.969000101089 60440.694506057 2024-05-10T16:40:05.323335+00:00 19994330.287999991328 29000000.026000000536 27869999.985000010580 3957243.960999966133 60440.694517711 2024-05-10T16:40:06.330215+00:00 19994330.286000009626 28999999.973000001162 27869999.970999959856 3952574.042999982834 60440.694529186 2024-05-10T16:40:07.321719+00:00 19994330.288999918848 29000000.007000010461 27870000.006000038236 3953630.963000059128 60440.694540846 2024-05-10T16:40:08.329094+00:00 19994330.285000089556 29000000.004999998957 27869999.985000010580 3959114.136999965180 60440.694552316 2024-05-10T16:40:09.320101+00:00 19994330.288999918848 28999999.994999989867 27870000.083999991417 3957626.878999948967 60440.694563970 2024-05-10T16:40:10.326980+00:00 19994330.286000009626 29000000.002000000328 27870000.005999919027 3956436.026000022888 60440.694575445 2024-05-10T16:40:11.318483+00:00 19994330.287000060081 29000000.004999998957 27869999.951000090688 3960075.978999971878 60440.694587105 2024-05-10T16:40:12.325858+00:00 19994330.287999991328 29000000.013999998569 27870000.018999930471 3957669.971000074875 60440.694598575 2024-05-10T16:40:13.316866+00:00 19994330.283999919891 28999999.961000028998 27870000.015999998897 3955258.976999998093 60440.694610234 2024-05-10T16:40:14.324241+00:00 19994330.291000008583 29000000.016999989748 27869999.983000010252 3956921.055999993812 60440.694621894 2024-05-10T16:40:15.331616+00:00 19994330.287000060081 29000000.012000020593 27869999.981999989599 3957325.995999931823 60440.694633364 2024-05-10T16:40:16.322623+00:00 19994330.286999940872 28999999.998999949545 27870000.028000000864 3955841.055999993812 60440.694645023 2024-05-10T16:40:17.329998+00:00 19994330.284000039101 28999999.976000010967 27870000.010999988765 3957458.894000052940 60440.694656493 2024-05-10T16:40:18.321006+00:00 19994330.291000008583 29000000.008000019938 27869999.960000008345 3952793.174999951851 60440.694668152 2024-05-10T16:40:19.328381+00:00 19994330.281999949366 29000000.000999990851 27870000.023999989033 3952004.933000088204 60440.694679623 2024-05-10T16:40:20.319387+00:00 19994330.289000000805 29000000.002000030130 27869999.980000019073 3955444.886999965180 60440.694691282 2024-05-10T16:40:21.326763+00:00 19994330.285999998450 28999999.984999950975 27870000.019999980927 3957747.090999960899 60440.694702758 2024-05-10T16:40:22.318266+00:00 19994330.289999999106 29000000.028000000864 27869999.989000018686 3957718.874000072014 60440.694714411 2024-05-10T16:40:23.325146+00:00 19994330.287000011653 28999999.980000078678 27870000.015999969095 3956920.014999986161 60440.694725887 2024-05-10T16:40:24.316649+00:00 19994330.288999989629 29000000.018999930471 27869999.993000030518 3954965.028999925125 60440.694737541 2024-05-10T16:40:25.323528+00:00 19994330.285000000149 28999999.985000010580 27869999.987999979407 3958358.042999982834 60440.694749200 2024-05-10T16:40:26.330903+00:00 19994330.285000000149 28999999.990000009537 27869999.999000009149 3954026.988000034820 60440.694760670 2024-05-10T16:40:27.321910+00:00 19994330.287000000477 29000000.021999958903 27870000.050999999046 3957006.085999966133 60440.694772330 2024-05-10T16:40:28.329286+00:00 19994330.289000000805 28999999.991999980062 27869999.961000028998 3953759.935000061989 60440.694783805 2024-05-10T16:40:29.320789+00:00 19994330.285000000149 29000000.039000030607 27870000.059999998659 3957193.090999960899 60440.694795459 2024-05-10T16:40:30.327668+00:00 19994330.289000000805 28999999.958000060171 27869999.869999948889 3955917.961000084877 60440.694806935 2024-05-10T16:40:31.319171+00:00 19994330.288000021130 28999999.991999980062 27870000.057000041008 3955104.903999925125 60440.694818588 2024-05-10T16:40:32.326050+00:00 19994330.287000000477 29000000.010999921709 27869999.975999951363 3957721.093000053894 60440.694830064 2024-05-10T16:40:33.317554+00:00 19994330.283999979496 29000000.003000020981 27870000.035000089556 3952032.876999973785 60440.694841724 2024-05-10T16:40:34.324929+00:00 19994330.291000008583 29000000.001999970526 27869999.992999911308 3954833.078999996185 60440.694853194 2024-05-10T16:40:35.315936+00:00 19994330.282999988645 28999999.997000098228 27869999.965000029653 3957240.973999977112 60440.694864853 2024-05-10T16:40:36.323311+00:00 19994330.286000009626 28999999.983999971300 27870000.029999971390 3950166.976000071038 60440.694876507 2024-05-10T16:40:37.330190+00:00 19994330.290000021458 29000000.022999998182 27870000.036000009626 3956239.082999945153 60440.694887983 2024-05-10T16:40:38.321694+00:00 19994330.287000000477 29000000.013999938965 27869999.970000028610 3960772.008000016212 60440.694899642 2024-05-10T16:40:39.329069+00:00 19994330.288999971002 28999999.980000019073 27869999.985000010580 3955598.996999979019 60440.694911112 2024-05-10T16:40:40.320076+00:00 19994330.284999970347 29000000.006999969482 27869999.995999928564 3951003.927999972831 60440.694922771 2024-05-10T16:40:41.327451+00:00 19994330.285000029951 28999999.990000009537 27870000.004000071436 3952978.967000008095 60440.694934241 2024-05-10T16:40:42.318458+00:00 19994330.287999991328 29000000.019999999553 27870000.018000010401 3957397.046000003815 60440.694945901 2024-05-10T16:40:43.325833+00:00 19994330.285000029951 28999999.995000001043 27869999.995999928564 3954201.927999972831 60440.694957376 2024-05-10T16:40:44.317337+00:00 19994330.291999999434 28999999.964999999851 27870000.008000019938 3957596.100000023842 60440.694969030 2024-05-10T16:40:45.324216+00:00 19994330.287000000477 29000000.037000000477 27870000.022999998182 3957453.027000070084 60440.694980506 2024-05-10T16:40:46.315719+00:00 19994330.287999991328 28999999.988000009209 27869999.993000030518 3957903.829999924172 60440.694992159 2024-05-10T16:40:47.322599+00:00 19994330.282999988645 28999999.961999978870 27869999.952000018209 3954634.129999995232 60440.695003819 2024-05-10T16:40:48.329974+00:00 19994330.287999991328 29000000.029000010341 27870000.013999938965 3952733.949000000954 60440.695015295 2024-05-10T16:40:49.321478+00:00 19994330.287000060081 29000000.002999991179 27870000.036000009626 3956547.068000078201 60440.695026949 2024-05-10T16:40:50.328356+00:00 19994330.286000009626 28999999.992000009865 27870000.034000039101 3958955.881999969017 60440.695038424 2024-05-10T16:40:51.319859+00:00 19994330.289999961853 29000000.013999998569 27869999.947999998927 3959891.121000051033 60440.695050078 2024-05-10T16:40:52.326738+00:00 19994330.289000030607 28999999.981000009924 27869999.945999998599 3955363.958999990951 60440.695061554 2024-05-10T16:40:53.318241+00:00 19994330.284999970347 28999999.992999970913 27870000.019999999553 3959922.027999997139 60440.695073207 2024-05-10T16:40:54.325121+00:00 19994330.286000009626 29000000.013999998569 27870000.045000001788 3957135.067999958992 60440.695084683 2024-05-10T16:40:55.316624+00:00 19994330.283999919891 29000000.007000029087 27869999.957999989390 3955161.855000019073 60440.695096337 2024-05-10T16:40:56.323503+00:00 19994330.288000110537 29000000.014999989420 27870000.055000010878 3955525.028999925125 60440.695107996 2024-05-10T16:40:57.330879+00:00 19994330.287999991328 28999999.991000000387 27869999.942999988794 3956607.013000010978 60440.695119466 2024-05-10T16:40:58.321885+00:00 19994330.289999961853 28999999.986000001431 27870000.030000001192 3956409.002000092994 60440.695131126 2024-05-10T16:40:59.329262+00:00 19994330.286000009626 29000000.018999990076 27870000.019000019878 3957373.181999921799 60440.695142602 2024-05-10T16:41:00.320764+00:00 19994330.286999940872 28999999.995000001043 27869999.958999991417 3954034.825000048149 60440.695154255 2024-05-10T16:41:01.327643+00:00 19994330.286000009626 28999999.991000059992 27870000.022000011057 3953624.131999969017 60440.695165731 2024-05-10T16:41:02.319146+00:00 19994330.286000009626 29000000.006999969482 27869999.984999950975 3957612.856000065804 60440.695177390 2024-05-10T16:41:03.326521+00:00 19994330.287000060081 28999999.993999961764 27870000.011000040919 3955269.959999918938 60440.695188860 2024-05-10T16:41:04.317529+00:00 19994330.287999991328 29000000.018000010401 27870000.005999978632 3955839.075999975204 60440.695200520 2024-05-10T16:41:05.324903+00:00 19994330.289999961853 28999999.986999988556 27870000.004000011832 3954024.925999999046 60440.695211990 2024-05-10T16:41:06.315911+00:00 19994330.284999970347 29000000.006000038236 27869999.976000010967 3953040.081000090111 60440.695223649 2024-05-10T16:41:07.323286+00:00 19994330.289000030607 29000000.016999959946 27870000.013999998569 3951375.953999996185 60440.695235303 2024-05-10T16:41:08.330165+00:00 19994330.286000009626 28999999.983999971300 27870000.069999989122 3955212.995999931823 60440.695246778 2024-05-10T16:41:09.321669+00:00 19994330.286999940872 29000000.007000088692 27869999.908999979496 3953350.939000010025 60440.695258438 2024-05-10T16:41:10.329044+00:00 19994330.285000089556 28999999.980000019073 27870000.052999969572 3952978.108000040054 60440.695269908 2024-05-10T16:41:11.320051+00:00 19994330.286999940872 29000000.006999969482 27869999.932000041008 3955458.039999961853 60440.695281568 2024-05-10T16:41:12.327426+00:00 19994330.287999991328 29000000.011999960989 27870000.072999950498 3957947.944000006188 60440.695293037 2024-05-10T16:41:13.318433+00:00 19994330.289000030607 28999999.990000009537 27870000.011000040919 3951934.001999973785 60440.695304697 2024-05-10T16:41:14.325808+00:00 19994330.287999998778 29000000.006000038236 27869999.963999990374 3950360.957000017166 60440.695316173 2024-05-10T16:41:15.317312+00:00 19994330.284000001848 28999999.991999980062 27870000.012000080198 3955412.091000080109 60440.695327826 2024-05-10T16:41:16.324191+00:00 19994330.287999998778 29000000.000999931246 27869999.982999920845 3950948.913999915123 60440.695339302 2024-05-10T16:41:17.315694+00:00 19994330.286000009626 28999999.979000091553 27869999.985000010580 3954600.016000031959 60440.695350956 2024-05-10T16:41:18.322573+00:00 19994330.285000000149 29000000.022999998182 27870000.077000018209 3952227.001999973785 60440.695362615 2024-05-10T16:41:19.329949+00:00 19994330.289999991655 28999999.991999980062 27869999.911000009626 3951685.995000004768 60440.695374091 2024-05-10T16:41:20.321452+00:00 19994330.289000019431 29000000.011999998242 27870000.026000019163 3953636.927000045776 60440.695385745 2024-05-10T16:41:21.328331+00:00 19994330.287999991328 28999999.992000009865 27869999.963999990374 3954604.072000027169 60440.695397221 2024-05-10T16:41:22.319834+00:00 19994330.284000009298 28999999.989999990910 27870000.010999921709 3951133.030999898911 60440.695408880 2024-05-10T16:41:23.327209+00:00 19994330.285000000149 28999999.982999999076 27870000.009999990463 3953660.966000080109 60440.695420350 2024-05-10T16:41:24.318217+00:00 19994330.287999991328 29000000.022000011057 27870000.009000059217 3953661.967999935150 60440.695432009 2024-05-10T16:41:25.325592+00:00 19994330.287000000477 28999999.997999999672 27870000.001000050455 3953251.004999995232 60440.695443479 2024-05-10T16:41:26.316598+00:00 19994330.288000021130 28999999.993999991566 27870000.055999990553 3955730.050999999046 60440.695455139 2024-05-10T16:41:27.323975+00:00 19994330.289999961853 29000000.004000011832 27869999.932999968529 3953226.978000044823 60440.695466614 2024-05-10T16:41:28.315477+00:00 19994330.287000000477 28999999.990999970585 27869999.983999971300 3956660.985000013839 60440.695478268 2024-05-10T16:41:29.322357+00:00 19994330.286000009626 29000000.041000008583 27870000.046000000089 3952650.026000022888 60440.695489927 2024-05-10T16:41:30.329732+00:00 19994330.287000000477 28999999.991000000387 27869999.991999998689 3956922.995999931823 60440.695501397 2024-05-10T16:41:31.320739+00:00 19994330.285000029951 28999999.984000030905 27869999.969000000507 3954505.004000068177 60440.695513057 2024-05-10T16:41:32.328113+00:00 19994330.283999979496 28999999.981000009924 27870000.015999998897 3957775.953999996185 60440.695524527 2024-05-10T16:41:33.319121+00:00 19994330.290000021458 29000000.023999989033 27870000.019999999553 3954492.106999992859 60440.695536186 2024-05-10T16:41:34.326496+00:00 19994330.288999971002 28999999.981000009924 27869999.984000001103 3952724.972000002861 60440.695547656 2024-05-10T16:41:35.317504+00:00 19994330.286000009626 28999999.990000009537 27869999.972999989986 3954163.078999996185 60440.695559316 2024-05-10T16:41:36.324879+00:00 19994330.287000000477 29000000.018000010401 27870000.029000010341 3956216.827999948990 60440.695570792 2024-05-10T16:41:37.316382+00:00 19994330.288999971002 29000000.017999950796 27869999.981999989599 3953996.014000058174 60440.695582445 2024-05-10T16:41:38.323261+00:00 19994330.284000039101 28999999.994000080973 27870000.002999991179 3956945.018000007141 60440.695593921 2024-05-10T16:41:39.314765+00:00 19994330.287999991328 28999999.986999988556 27870000.025000039488 3957043.075999975204 60440.695605580 2024-05-10T16:41:40.322140+00:00 19994330.287999991328 29000000.015999909490 27869999.986999988556 3957022.927999972831 60440.695617234 2024-05-10T16:41:41.329019+00:00 19994330.287000060081 28999999.994000080973 27869999.986999988556 3953169.077000021935 60440.695628710 2024-05-10T16:41:42.320522+00:00 19994330.286999940872 29000000.019999980927 27870000.036000009626 3956059.968999981880 60440.695640363 2024-05-10T16:41:43.327401+00:00 19994330.289000030607 28999999.990999940783 27869999.934999998659 3956512.921000003815 60440.695651833 2024-05-10T16:41:44.318409+00:00 19994330.284999970347 28999999.962000008672 27870000.013999998569 3948639.110999941826 60440.695663493 2024-05-10T16:41:45.325784+00:00 19994330.284000039101 29000000.017000079155 27870000.005999978632 3948907.050999999046 60440.695674969 2024-05-10T16:41:46.317287+00:00 19994330.288999918848 29000000.000999931246 27870000.050999999046 3955004.947000027169 60440.695686623 2024-05-10T16:41:47.324166+00:00 19994330.287000060081 28999999.983000040054 27869999.949000000954 3954064.930000067223 60440.695698098 2024-05-10T16:41:48.315669+00:00 19994330.289000030607 29000000.022999998182 27870000.048000041395 3954393.106999992859 60440.695709752 2024-05-10T16:41:49.322549+00:00 19994330.286000009626 29000000.008999940008 27869999.944000009447 3950441.950999975204 60440.695721411 2024-05-10T16:41:50.329924+00:00 19994330.288999918848 29000000.000000000000 27870000.018999930471 3953582.060999989975 60440.695732881 2024-05-10T16:41:51.320931+00:00 19994330.282999988645 28999999.995000001043 27870000.029999971390 3950639.868000030983 60440.695744541 2024-05-10T16:41:52.328307+00:00 19994330.286000009626 29000000.013000011444 27869999.968000050634 3955216.023000001907 60440.695756011 2024-05-10T16:41:53.319313+00:00 19994330.287999991328 28999999.981999989599 27869999.996999979019 3956241.995999931823 60440.695767670 2024-05-10T16:41:54.326688+00:00 19994330.292000059038 29000000.002000089735 27870000.011999960989 3954836.995000004768 60440.695779140 2024-05-10T16:41:55.317696+00:00 19994330.284999970347 28999999.992999911308 27870000.027000069618 3948768.963000059128 60440.695790799 2024-05-10T16:41:56.325071+00:00 19994330.287000060081 28999999.996999979019 27869999.967999938875 3953855.154999970924 60440.695802275 2024-05-10T16:41:57.316574+00:00 19994330.287999991328 28999999.997999999672 27869999.994000080973 3951485.860000013839 60440.695813929 2024-05-10T16:41:58.323453+00:00 19994330.284999970347 29000000.002999998629 27870000.009999990463 3950380.049000024796 60440.695825404 2024-05-10T16:41:59.314957+00:00 19994330.287999991328 29000000.021000001580 27870000.008999940008 3956296.078999996185 60440.695837058 2024-05-10T16:42:00.321836+00:00 19994330.287000060081 28999999.989999990910 27869999.999000068754 3952936.873999952804 60440.695848718 2024-05-10T16:42:01.329211+00:00 19994330.285999890417 29000000.020000010729 27870000.018999930471 3949892.077000000048 60440.695860194 2024-05-10T16:42:02.320714+00:00 19994330.288000110537 28999999.958999991417 27869999.979000091553 3953100.945999999996 60440.695871847 2024-05-10T16:42:03.327593+00:00 19994330.286999940872 29000000.015000019222 27869999.969999909401 3953862.038000001106 60440.695883323 2024-05-10T16:42:04.319096+00:00 19994330.289000030607 28999999.984000001103 27870000.009999990463 3949417.006999998819 60440.695894977 2024-05-10T16:42:05.325976+00:00 19994330.287999991328 29000000.025999959558 27870000.048000101000 3950895.017999999225 60440.695906452 2024-05-10T16:42:06.317479+00:00 19994330.284999970347 29000000.019000049680 27870000.028999920934 3951799.942000002135 60440.695918112 2024-05-10T16:42:07.324854+00:00 19994330.284999970347 28999999.997999969870 27869999.917999979109 3951566.987000000197 60440.695929582 2024-05-10T16:42:08.315861+00:00 19994330.287000000477 28999999.971999999136 27870000.002000000328 3955314.019000000786 60440.695941235 2024-05-10T16:42:09.322740+00:00 19994330.289999999106 29000000.013999998569 27870000.063999999315 3952905.062999996822 60440.695952711 2024-05-10T16:42:10.314244+00:00 19994330.285000000149 28999999.982999980450 27869999.919000010937 3954806.010999999940 60440.695964371 2024-05-10T16:42:11.321619+00:00 19994330.289000000805 29000000.033000048250 27870000.063999999315 3954651.930000000168 60440.695976024 2024-05-10T16:42:12.328498+00:00 19994330.287000000477 28999999.970999959856 27869999.973000001162 3952160.054000005126 60440.695987500 2024-05-10T16:42:13.320001+00:00 19994330.287000000477 29000000.000000000000 27870000.043999999762 3953477.011999994982 60440.695999154 2024-05-10T16:42:14.326881+00:00 19994330.286000009626 29000000.003000020981 27869999.982999980450 3950762.910000003874 60440.696010630 2024-05-10T16:42:15.318384+00:00 19994330.285999979824 28999999.993000030518 27870000.002000000328 3958271.022999993991 60440.696022283 2024-05-10T16:42:16.325263+00:00 19994330.286000009626 29000000.003999948502 27869999.989000018686 3955237.955000006128 60440.696033759 2024-05-10T16:42:17.316766+00:00 19994330.287999991328 29000000.024999979883 27870000.008999969810 3956937.055999993812 60440.696045418 2024-05-10T16:42:18.324141+00:00 19994330.289999991655 29000000.001000050455 27869999.995999988168 3953276.994000003207 60440.696056888 2024-05-10T16:42:19.315148+00:00 19994330.287000000477 28999999.985999941826 27869999.989000018686 3954316.006999998819 60440.696068548 2024-05-10T16:42:20.322523+00:00 19994330.287000030279 28999999.992000099272 27870000.004000011832 3957292.028999999166 60440.696080201 2024-05-10T16:42:21.329403+00:00 19994330.283999979496 28999999.998999949545 27869999.983999971300 3955401.984999998938 60440.696091677 2024-05-10T16:42:22.320906+00:00 19994330.287999991328 28999999.996999979019 27870000.025000039488 3958191.066000000108 60440.696103331 2024-05-10T16:42:23.327785+00:00 19994330.287000000477 29000000.006999969482 27869999.977999988943 3955325.909000008833 60440.696114806 2024-05-10T16:42:24.319288+00:00 19994330.287000000477 28999999.971000079066 27869999.967999991030 3956144.978000000119 60440.696126460 2024-05-10T16:42:25.326167+00:00 19994330.290000021458 29000000.029999971390 27870000.009999990463 3953168.021999999881 60440.696137936 2024-05-10T16:42:26.317671+00:00 19994330.287000000477 28999999.978000041097 27869999.993000030518 3956325.076999992132 60440.696149596 2024-05-10T16:42:27.325046+00:00 19994330.286000009626 28999999.998999949545 27870000.046000000089 3954358.835999995004 60440.696161065 2024-05-10T16:42:28.316053+00:00 19994330.284999970347 29000000.019000049680 27869999.970000028610 3954138.046000003815 60440.696172725 2024-05-10T16:42:29.323428+00:00 19994330.286000009626 29000000.002999901772 27870000.005999919027 3955158.056000009179 60440.696184195 2024-05-10T16:42:30.314435+00:00 19994330.288999971002 29000000.012000080198 27870000.037999991328 3960896.963999987114 60440.696195854 2024-05-10T16:42:31.321811+00:00 19994330.286000009626 28999999.968999978155 27869999.961000081152 3958968.098000004888 60440.696207514 2024-05-10T16:42:32.329186+00:00 19994330.289000030607 29000000.006999969482 27869999.977000001818 3955187.997999995947 60440.696218984 2024-05-10T16:42:33.320193+00:00 19994330.288999971002 29000000.022999998182 27869999.996999979019 3954188.859000011813 60440.696230643 2024-05-10T16:42:34.327568+00:00 19994330.286999940872 28999999.978999998420 27870000.016000028700 3961315.158000006806 60440.696242113 2024-05-10T16:42:35.318575+00:00 19994330.285000089556 29000000.002000000328 27870000.056999921799 3958129.924999982119 60440.696253773 2024-05-10T16:42:36.325951+00:00 19994330.286999940872 28999999.993999999017 27869999.948000069708 3957323.981999992859 60440.696265243 2024-05-10T16:42:37.316958+00:00 19994330.285000089556 29000000.031999990344 27870000.030999898911 3954524.997000008821 60440.696276902 2024-05-10T16:42:38.324333+00:00 19994330.286999940872 28999999.991000030190 27870000.025000099093 3958662.008000016212 60440.696288378 2024-05-10T16:42:39.315836+00:00 19994330.292000059038 28999999.978999968618 27869999.971999999136 3954835.076999992132 60440.696300032 2024-05-10T16:42:40.322715+00:00 19994330.285999890417 29000000.001000020653 27869999.963999990374 3953446.886000006925 60440.696311507 2024-05-10T16:42:41.314218+00:00 19994330.286000009626 29000000.014999989420 27870000.023999929428 3953632.105999975931 60440.696323167 2024-05-10T16:42:42.321594+00:00 19994330.286000009626 29000000.006999999285 27869999.973000049591 3960060.976000010967 60440.696334820 2024-05-10T16:42:43.328473+00:00 19994330.287000060081 28999999.967000011355 27870000.031000021845 3963126.896999984980 60440.696346296 2024-05-10T16:42:44.319976+00:00 19994330.286999940872 29000000.037000000477 27870000.013000011444 3956945.060000001919 60440.696357950 2024-05-10T16:42:45.326855+00:00 19994330.286000009626 28999999.996999979019 27869999.930999990553 3957681.035000026226 60440.696369425 2024-05-10T16:42:46.318359+00:00 19994330.289999961853 28999999.990000009537 27870000.116999980062 3955703.929999976885 60440.696381079 2024-05-10T16:42:47.325238+00:00 19994330.289000030607 28999999.979000028223 27869999.866000000387 3955184.060000001919 60440.696392555 2024-05-10T16:42:48.316740+00:00 19994330.286000009626 29000000.002999961376 27870000.004000011832 3953872.008000016212 60440.696404214 2024-05-10T16:42:49.324116+00:00 19994330.282999988645 29000000.022999998182 27870000.077999990433 3957397.980999975931 60440.696415684 2024-05-10T16:42:50.315123+00:00 19994330.289000030607 28999999.984000030905 27870000.013000000268 3956326.950000017881 60440.696427344 2024-05-10T16:42:51.322498+00:00 19994330.283999919891 28999999.996999979019 27869999.945999991149 3959982.042999982834 60440.696438814 2024-05-10T16:42:52.313506+00:00 19994330.288000110537 28999999.983000040054 27869999.983000010252 3955503.976999998093 60440.696450473 2024-05-10T16:42:53.320881+00:00 19994330.289999961853 29000000.011999960989 27870000.059999998659 3954927.041000009049 60440.696462127 2024-05-10T16:42:54.327760+00:00 19994330.286999940872 29000000.026000019163 27869999.979999989271 3956858.925000011921 60440.696473603 2024-05-10T16:42:55.319263+00:00 19994330.289000030607 28999999.995999928564 27870000.035000000149 3957275.127999991179 60440.696485262 2024-05-10T16:42:56.326639+00:00 19994330.284000039101 28999999.995000001043 27870000.004000011832 3952618.935000001919 60440.696496732 2024-05-10T16:42:57.317646+00:00 19994330.287999991328 29000000.004000071436 27869999.916999999434 3959494.932999997865 60440.696508391 2024-05-10T16:42:58.325021+00:00 19994330.284999970347 28999999.998999949545 27870000.053000029176 3957188.997999995947 60440.696519861 2024-05-10T16:42:59.316028+00:00 19994330.284999970347 28999999.986999988556 27869999.994999948889 3956735.016000003088 60440.696531521 2024-05-10T16:43:00.323404+00:00 19994330.291000008583 28999999.995000001043 27870000.046000000089 3957767.006000012159 60440.696542991 2024-05-10T16:43:01.314411+00:00 19994330.291000001132 28999999.993000030518 27869999.934000018984 3953264.951000005007 60440.696554651 2024-05-10T16:43:02.321786+00:00 19994330.282999999821 29000000.019000049680 27870000.014999989420 3958838.031999974977 60440.696566126 2024-05-10T16:43:03.313289+00:00 19994330.287999998778 28999999.995999928564 27869999.990000009537 3960357.175999999046 60440.696577780 2024-05-10T16:43:04.320168+00:00 19994330.285000000149 29000000.008000019938 27870000.002000030130 3954520.777999997139 60440.696589439 2024-05-10T16:43:05.327543+00:00 19994330.287999998778 28999999.988000039011 27869999.973999980837 3953907.096000016201 60440.696600915 2024-05-10T16:43:06.319047+00:00 19994330.281999990344 29000000.008000019938 27870000.070999979973 3956565.988999993075 60440.696612569 2024-05-10T16:43:07.325926+00:00 19994330.293000008911 28999999.998999949545 27869999.967000011355 3955973.921000003815 60440.696624039 2024-05-10T16:43:08.316933+00:00 19994330.287999991328 28999999.996000051498 27869999.971999999136 3958573.106000006199 60440.696635698 2024-05-10T16:43:09.324308+00:00 19994330.287000000477 28999999.979999899864 27870000.050000071526 3957321.978999971878 60440.696647174 2024-05-10T16:43:10.315811+00:00 19994330.286000009626 29000000.018000010401 27870000.010999921709 3959158.031000018120 60440.696658827 2024-05-10T16:43:11.322691+00:00 19994330.287000000477 29000000.006999999285 27869999.968999978155 3958614.971000016201 60440.696670303 2024-05-10T16:43:12.314194+00:00 19994330.282999988645 28999999.995000001043 27870000.014000058174 3958200.960999966133 60440.696681957 2024-05-10T16:43:13.321073+00:00 19994330.289000000805 29000000.008999999613 27870000.009999990463 3957237.044000030030 60440.696693616 2024-05-10T16:43:14.328448+00:00 19994330.286999970675 28999999.990000009537 27870000.001000050455 3959337.931999980938 60440.696705092 2024-05-10T16:43:15.319951+00:00 19994330.290000021458 29000000.025000009686 27869999.949000000954 3956086.111999989022 60440.696716746 2024-05-10T16:43:16.326831+00:00 19994330.287000000477 28999999.977999988943 27870000.023999929428 3955143.961000024807 60440.696728222 2024-05-10T16:43:17.318334+00:00 19994330.287000000477 29000000.000000000000 27869999.985000010580 3955249.968999981880 60440.696739875 2024-05-10T16:43:18.325213+00:00 19994330.282999988645 28999999.999000009149 27869999.986000061035 3956379.960000038147 60440.696751351 2024-05-10T16:43:19.316716+00:00 19994330.289000030607 29000000.021999981254 27870000.045999880880 3960081.001999973785 60440.696763005 2024-05-10T16:43:20.323595+00:00 19994330.284999970347 28999999.972999989986 27869999.999000068754 3958217.100000023842 60440.696774480 2024-05-10T16:43:21.315098+00:00 19994330.290000021458 29000000.012000020593 27869999.975999951363 3958632.898000001907 60440.696786140 2024-05-10T16:43:22.322474+00:00 19994330.287999991328 29000000.008999999613 27869999.995000001043 3954071.051999986172 60440.696797610 2024-05-10T16:43:23.313481+00:00 19994330.287000000477 29000000.004999998957 27870000.059000018984 3955710.045000017155 60440.696809269 2024-05-10T16:43:24.320856+00:00 19994330.287999991328 29000000.001999970526 27869999.960999969393 3959242.009999989998 60440.696820923 2024-05-10T16:43:25.327735+00:00 19994330.286000009626 29000000.000999990851 27869999.992000099272 3955525.921999990940 60440.696832399 2024-05-10T16:43:26.319239+00:00 19994330.285000029951 28999999.969000041485 27870000.043999999762 3955764.112999976147 60440.696844053 2024-05-10T16:43:27.326118+00:00 19994330.285999950022 29000000.010999981314 27869999.927000001073 3963058.935000001919 60440.696855528 2024-05-10T16:43:28.317621+00:00 19994330.291000008583 28999999.990000069141 27870000.021000001580 3957436.981000006199 60440.696867188 2024-05-10T16:43:29.324995+00:00 19994330.287000060081 29000000.016999959946 27870000.065999999642 3958978.013000010978 60440.696878658 2024-05-10T16:43:30.316003+00:00 19994330.284999970347 28999999.986999988556 27869999.918000008911 3962603.065999985207 60440.696890317 2024-05-10T16:43:31.323378+00:00 19994330.289000030607 29000000.026999950409 27869999.989999979734 3958933.930000007153 60440.696901787 2024-05-10T16:43:32.314386+00:00 19994330.285999890417 28999999.995000001043 27870000.030000001192 3958082.031000018120 60440.696913446 2024-05-10T16:43:33.321761+00:00 19994330.285000089556 28999999.988000039011 27870000.015999998897 3956643.000000000000 60440.696924916 2024-05-10T16:43:34.312768+00:00 19994330.286999940872 28999999.998000029474 27870000.035000000149 3954768.043999969959 60440.696936576 2024-05-10T16:43:35.320143+00:00 19994330.289000030607 28999999.988999959081 27869999.974000040442 3962113.942000031006 60440.696948235 2024-05-10T16:43:36.327519+00:00 19994330.286999940872 29000000.006000038236 27869999.973999980837 3955163.022000014782 60440.696959711 2024-05-10T16:43:37.319022+00:00 19994330.286000009626 28999999.988999959081 27870000.037999991328 3957333.982999979984 60440.696971364 2024-05-10T16:43:38.325901+00:00 19994330.289000030607 29000000.000000000000 27869999.977999988943 3959388.000999987125 60440.696982840 2024-05-10T16:43:39.317403+00:00 19994330.289000030607 29000000.001000050455 27869999.998000029474 3959465.856999992859 60440.696994494 2024-05-10T16:43:40.324283+00:00 19994330.282999988645 29000000.028999920934 27869999.975000020117 3955820.222000002861 60440.697005969 2024-05-10T16:43:41.315786+00:00 19994330.286999940872 28999999.975000020117 27870000.017999950796 3952129.866999983788 60440.697017624 2024-05-10T16:43:42.322665+00:00 19994330.287000060081 29000000.009999990463 27870000.045000020415 3959699.059000014793 60440.697029099 2024-05-10T16:43:43.314169+00:00 19994330.287999991328 29000000.004000071436 27869999.932000041008 3959566.952000021935 60440.697040759 2024-05-10T16:43:44.321544+00:00 19994330.286999940872 29000000.003999948502 27869999.987999919802 3954429.028999983799 60440.697052229 2024-05-10T16:43:45.312551+00:00 19994330.289000030607 28999999.996000051498 27870000.050000071526 3955529.933000028133 60440.697063888 2024-05-10T16:43:46.319927+00:00 19994330.284999970347 28999999.987999919802 27869999.967999938875 3956218.107999979984 60440.697075542 2024-05-10T16:43:47.326805+00:00 19994330.288000110537 29000000.014999989420 27869999.980000019073 3956995.050999999046 60440.697087017 2024-05-10T16:43:48.318309+00:00 19994330.284999970347 28999999.988000001758 27870000.058000091463 3950985.913999975193 60440.697098677 2024-05-10T16:43:49.325684+00:00 19994330.289999961853 28999999.990000009537 27869999.946999911219 3951438.013000010978 60440.697110147 2024-05-10T16:43:50.316691+00:00 19994330.284000039101 29000000.000000000000 27870000.021000031382 3955557.060999989975 60440.697121806 2024-05-10T16:43:51.324066+00:00 19994330.287999991328 29000000.024000000209 27870000.031000021845 3953114.985000013839 60440.697133276 2024-05-10T16:43:52.315074+00:00 19994330.287999991328 28999999.986000001431 27869999.952999949455 3950895.921000003815 60440.697144936 2024-05-10T16:43:53.322449+00:00 19994330.286999940872 29000000.024999979883 27870000.063000079244 3953963.961000024807 60440.697156412 2024-05-10T16:43:54.313952+00:00 19994330.288000110537 28999999.977000001818 27869999.970999959856 3952105.011999965180 60440.697168065 2024-05-10T16:43:55.320831+00:00 19994330.285000000149 29000000.008000019938 27870000.029999971390 3948749.037999988068 60440.697179541 2024-05-10T16:43:56.312334+00:00 19994330.287000000477 28999999.991000030190 27869999.940000060946 3956366.105000019073 60440.697191200 2024-05-10T16:43:57.319709+00:00 19994330.289000000805 29000000.000999990851 27870000.046999931335 3955629.958000003826 60440.697202854 2024-05-10T16:43:58.326589+00:00 19994330.285000000149 29000000.020999971777 27869999.998000029474 3955495.879000008106 60440.697214330 2024-05-10T16:43:59.318091+00:00 19994330.291999999434 28999999.981999989599 27869999.977000001818 3956853.022000014782 60440.697225983 2024-05-10T16:44:00.324971+00:00 19994330.285999998450 29000000.008000019938 27870000.016000028700 3949557.991999983788 60440.697237459 2024-05-10T16:44:01.316474+00:00 19994330.284000009298 28999999.979000028223 27870000.004999998957 3953400.071999967098 60440.697249119 2024-05-10T16:44:02.323850+00:00 19994330.287999991328 28999999.997999969870 27869999.975999951363 3952568.002000033855 60440.697260588 2024-05-10T16:44:03.314856+00:00 19994330.288000021130 29000000.019999980927 27869999.999000068754 3952485.953999996185 60440.697272248 2024-05-10T16:44:04.322232+00:00 19994330.287000000477 29000000.004000011832 27869999.971000000834 3954864.033999979030 60440.697283718 2024-05-10T16:44:05.313239+00:00 19994330.287000000477 28999999.990000069141 27870000.017000000924 3952572.975000023842 60440.697295377 2024-05-10T16:44:06.320614+00:00 19994330.287999991328 29000000.013999938965 27869999.969999998808 3955648.960999966133 60440.697307031 2024-05-10T16:44:07.327495+00:00 19994330.287999991328 28999999.976000070572 27870000.027000010014 3952579.059000014793 60440.697318507 2024-05-10T16:44:08.318997+00:00 19994330.286000039428 29000000.003999948502 27870000.026999998838 3959648.994000018109 60440.697330167 2024-05-10T16:44:09.326371+00:00 19994330.284999970347 29000000.000000000000 27870000.011000011116 3954384.032000004780 60440.697341636 2024-05-10T16:44:10.317379+00:00 19994330.287000000477 29000000.006000038236 27869999.984000001103 3953921.931999980938 60440.697353296 2024-05-10T16:44:11.324754+00:00 19994330.287000000477 28999999.995000001043 27870000.007999990135 3950419.048000038136 60440.697364766 2024-05-10T16:44:12.315761+00:00 19994330.287999991328 29000000.000999931246 27869999.955000009388 3954510.917999982834 60440.697376425 2024-05-10T16:44:13.323137+00:00 19994330.289000030607 29000000.008000019938 27870000.027000010014 3956553.104999959003 60440.697387901 2024-05-10T16:44:14.314640+00:00 19994330.287000000477 29000000.003000020981 27869999.969999969006 3952971.037000000011 60440.697399555 2024-05-10T16:44:15.321519+00:00 19994330.287999991328 28999999.993000030518 27870000.032000008970 3955980.893000007141 60440.697411031 2024-05-10T16:44:16.313022+00:00 19994330.287000000477 29000000.023999929428 27869999.995000001043 3955481.054000080097 60440.697422690 2024-05-10T16:44:17.320398+00:00 19994330.282999988645 28999999.981000069529 27869999.982999980450 3952764.865999937057 60440.697434343 2024-05-10T16:44:18.327277+00:00 19994330.288999971002 28999999.995000001043 27870000.029000040144 3957615.049999951851 60440.697445819 2024-05-10T16:44:19.318780+00:00 19994330.287000000477 28999999.977000001818 27870000.013999998569 3953566.117000102997 60440.697457473 2024-05-10T16:44:20.325659+00:00 19994330.287000000477 29000000.008999940008 27869999.967999991030 3954683.988999962807 60440.697468949 2024-05-10T16:44:21.317162+00:00 19994330.287000000477 29000000.021000031382 27869999.974999960512 3948650.958999990951 60440.697480602 2024-05-10T16:44:22.324041+00:00 19994330.289000030607 29000000.009999990463 27870000.047000050545 3953523.914000033867 60440.697492078 2024-05-10T16:44:23.315544+00:00 19994330.282999988645 28999999.983000040054 27869999.962000008672 3958018.054999948014 60440.697503732 2024-05-10T16:44:24.322424+00:00 19994330.289000030607 29000000.013999938965 27870000.041999939829 3950669.042000054847 60440.697515207 2024-05-10T16:44:25.313927+00:00 19994330.286000009626 28999999.980000000447 27870000.024999979883 3954143.884999989998 60440.697526867 2024-05-10T16:44:26.321302+00:00 19994330.285999890417 29000000.014000009745 27869999.952000018209 3956454.146000028122 60440.697538337 2024-05-10T16:44:27.312309+00:00 19994330.290000081062 28999999.994999989867 27870000.003000020981 3952522.958999990951 60440.697549996 2024-05-10T16:44:28.319685+00:00 19994330.286999940872 28999999.987999990582 27870000.021000031382 3954682.942999958992 60440.697561650 2024-05-10T16:44:29.326564+00:00 19994330.287999991328 28999999.999000009149 27869999.988000039011 3955336.049000024796 60440.697573126 2024-05-10T16:44:30.318067+00:00 19994330.285000089556 29000000.004999998957 27870000.031999949366 3951371.041000009049 60440.697584785 2024-05-10T16:44:31.325442+00:00 19994330.284999970347 29000000.011999990791 27869999.973999980837 3956332.903999925125 60440.697596255 2024-05-10T16:44:32.316449+00:00 19994330.289999961853 28999999.977000001818 27869999.968000050634 3956470.032999991905 60440.697607915 2024-05-10T16:44:33.323825+00:00 19994330.286000009626 29000000.016999989748 27870000.067999958992 3960080.937000035774 60440.697619385 2024-05-10T16:44:34.314832+00:00 19994330.289000030607 28999999.995000001043 27869999.993000030518 3947250.057000041008 60440.697631044 2024-05-10T16:44:35.322207+00:00 19994330.287999991328 29000000.028000000864 27870000.013000011444 3956152.057999968994 60440.697642520 2024-05-10T16:44:36.313710+00:00 19994330.284999970347 28999999.974000040442 27869999.977000001818 3957253.970999956131 60440.697654179 2024-05-10T16:44:37.321085+00:00 19994330.284000039101 28999999.983999971300 27869999.949999928474 3953833.966000080109 60440.697665649 2024-05-10T16:44:38.312092+00:00 19994330.289000030607 28999999.995999988168 27869999.979000091553 3952124.065999985207 60440.697677309 2024-05-10T16:44:39.319467+00:00 19994330.286999940872 29000000.045000020415 27870000.066999908537 3953529.939999938011 60440.697688962 2024-05-10T16:44:40.326347+00:00 19994330.287000060081 28999999.977000001818 27869999.973000049591 3952775.093000053894 60440.697700438 2024-05-10T16:44:41.317850+00:00 19994330.291000008583 28999999.998000029474 27870000.003999948502 3953352.998999952804 60440.697712097 2024-05-10T16:44:42.325225+00:00 19994330.285999890417 29000000.013999998569 27870000.014999989420 3952664.044000030030 60440.697723567 2024-05-10T16:44:43.316233+00:00 19994330.288000110537 29000000.001999970526 27870000.019999999553 3953108.850000023842 60440.697735227 2024-05-10T16:44:44.323608+00:00 19994330.282999988645 29000000.000000000000 27869999.958000000566 3952225.029999970924 60440.697746697 2024-05-10T16:44:45.314615+00:00 19994330.286999940872 28999999.988000039011 27870000.012000009418 3953429.018000007141 60440.697758356 2024-05-10T16:44:46.321991+00:00 19994330.287000060081 29000000.013999938965 27870000.003000009805 3951937.929999948014 60440.697769826 2024-05-10T16:44:47.312997+00:00 19994330.285999890417 28999999.986999988556 27870000.008999999613 3954672.035000085831 60440.697781486 2024-05-10T16:44:48.320372+00:00 19994330.292000059038 28999999.995000001043 27869999.991999980062 3953138.929999948014 60440.697792956 2024-05-10T16:44:49.311380+00:00 19994330.287000000477 28999999.983000040054 27869999.987000018358 3953776.154999970924 60440.697804615 2024-05-10T16:44:50.318755+00:00 19994330.285000000149 29000000.019999980927 27869999.982999980450 3955724.974000095855 60440.697816275 2024-05-10T16:44:51.326130+00:00 19994330.285000000149 29000000.006000038236 27870000.023999989033 3952530.926999927033 60440.697827745 2024-05-10T16:44:52.317137+00:00 19994330.287000000477 28999999.988000039011 27870000.013999998569 3954481.955999969970 60440.697839404 2024-05-10T16:44:53.324513+00:00 19994330.287000000477 29000000.009999990463 27870000.004000011832 3952296.057000041008 60440.697850874 2024-05-10T16:44:54.315520+00:00 19994330.285999998450 28999999.985999941826 27869999.972999989986 3950606.120000004768 60440.697862533 2024-05-10T16:44:55.322895+00:00 19994330.289999991655 29000000.014000058174 27870000.021000031382 3950748.902999997139 60440.697874004 2024-05-10T16:44:56.313902+00:00 19994330.289000000805 29000000.028000000864 27870000.011999960989 3949932.935999989975 60440.697885663 2024-05-10T16:44:57.321277+00:00 19994330.287000000477 28999999.963999990374 27869999.984000030905 3953579.075000048149 60440.697897133 2024-05-10T16:44:58.312285+00:00 19994330.285000000149 28999999.998000029474 27870000.004000011832 3953098.866999983788 60440.697908793 2024-05-10T16:44:59.319660+00:00 19994330.287999991328 29000000.020999908447 27869999.982999980450 3951462.154000043869 60440.697920452 2024-05-10T16:45:00.327035+00:00 19994330.285000029951 28999999.979000091553 27869999.949999991804 3954903.992999910843 60440.697931922 2024-05-10T16:45:01.318042+00:00 19994330.286999970675 28999999.991999980062 27870000.041000068188 3952352.004999995232 60440.697943581 2024-05-10T16:45:02.325417+00:00 19994330.291000008583 29000000.011999998242 27870000.030999898911 3953235.935999989975 60440.697955057 2024-05-10T16:45:03.316920+00:00 19994330.287000000477 28999999.993000000715 27869999.943000078201 3951951.185999989975 60440.697966711 2024-05-10T16:45:04.323800+00:00 19994330.285000029951 29000000.015000000596 27870000.077999949455 3954723.812000035774 60440.697978186 2024-05-10T16:45:05.315303+00:00 19994330.285999950022 28999999.964999988675 27869999.947000030428 3956030.032999991905 60440.697989846 2024-05-10T16:45:06.322678+00:00 19994330.287000000477 29000000.015999998897 27869999.993999961764 3956454.042000054847 60440.698001316 2024-05-10T16:45:07.313685+00:00 19994330.288000050932 29000000.028000000864 27870000.012000080198 3953890.972000002861 60440.698012975 2024-05-10T16:45:08.321061+00:00 19994330.285999950022 28999999.996000021696 27870000.002999901772 3950871.014999986161 60440.698024445 2024-05-10T16:45:09.312068+00:00 19994330.287000000477 28999999.977999988943 27869999.984000090510 3953347.914000033867 60440.698036104 2024-05-10T16:45:10.319443+00:00 19994330.288000050932 29000000.005999978632 27870000.000999931246 3952583.127999901772 60440.698047758 2024-05-10T16:45:11.326322+00:00 19994330.287000000477 29000000.009999990463 27870000.027000069618 3946540.004000068177 60440.698059234 2024-05-10T16:45:12.317825+00:00 19994330.287000000477 28999999.988000039011 27869999.987999919802 3958497.901999949943 60440.698070888 2024-05-10T16:45:13.324704+00:00 19994330.287000000477 29000000.000999990851 27870000.007000088692 3952776.052999972831 60440.698082363 2024-05-10T16:45:14.316208+00:00 19994330.287999991328 28999999.982999980450 27870000.001999970526 3957168.958000063896 60440.698094023 2024-05-10T16:45:15.323582+00:00 19994330.284999970347 29000000.037000000477 27869999.998000029474 3954484.087000011932 60440.698105493 2024-05-10T16:45:16.314590+00:00 19994330.290000081062 28999999.984000030905 27870000.041000008583 3958030.034000039101 60440.698117152 2024-05-10T16:45:17.321965+00:00 19994330.284999970347 29000000.038999971002 27870000.031999949366 3953629.839999914169 60440.698128622 2024-05-10T16:45:18.312972+00:00 19994330.289999961853 28999999.967999991030 27869999.897000070661 3952956.092000008095 60440.698140282 2024-05-10T16:45:19.320347+00:00 19994330.287999991328 28999999.986000061035 27870000.015999909490 3954667.983000040054 60440.698151757 2024-05-10T16:45:20.311851+00:00 19994330.282000061125 29000000.003000020981 27870000.047999981791 3956691.986999989022 60440.698163411 2024-05-10T16:45:21.318730+00:00 19994330.289999961853 29000000.018999930471 27869999.967999991030 3955822.000000000000 60440.698175071 2024-05-10T16:45:22.326105+00:00 19994330.282999988645 28999999.983999971300 27869999.986999999732 3950643.978000044823 60440.698186541 2024-05-10T16:45:23.317113+00:00 19994330.289999961853 28999999.990000009537 27870000.063000001013 3954368.094999908935 60440.698198200 2024-05-10T16:45:24.324487+00:00 19994330.287999991328 29000000.014999989420 27869999.927000001073 3956814.975000023842 60440.698209670 2024-05-10T16:45:25.315494+00:00 19994330.286000009626 28999999.990000009537 27870000.044999990612 3955741.902999997139 60440.698221330 2024-05-10T16:45:26.322869+00:00 19994330.287999991328 29000000.019000049680 27869999.977000001818 3957221.011000037193 60440.698232805 2024-05-10T16:45:27.314374+00:00 19994330.288000110537 28999999.985000010580 27869999.997000008821 3956905.991999983788 60440.698244459 2024-05-10T16:45:28.321252+00:00 19994330.283999919891 29000000.003999948502 27870000.021000001580 3954383.968999981880 60440.698255929 2024-05-10T16:45:29.312260+00:00 19994330.289000030607 29000000.024000048637 27870000.027000010014 3957263.059000014793 60440.698267588 2024-05-10T16:45:30.319635+00:00 19994330.284000039101 28999999.977999929339 27869999.929999981076 3949448.998999952804 60440.698279059 2024-05-10T16:45:31.310642+00:00 19994330.291999939829 29000000.016000028700 27870000.078000009060 3956664.086000084877 60440.698290718 2024-05-10T16:45:32.318017+00:00 19994330.284000039101 28999999.971000079066 27869999.892000019550 3954713.928999900818 60440.698302377 2024-05-10T16:45:33.325392+00:00 19994330.287999991328 29000000.022999878973 27870000.004000011832 3958132.965000032913 60440.698313847 2024-05-10T16:45:34.316399+00:00 19994330.289999961853 28999999.971999999136 27870000.005999978632 3951518.991999983788 60440.698325506 2024-05-10T16:45:35.323775+00:00 19994330.285000089556 29000000.031000021845 27870000.049000021070 3952013.101999998093 60440.698336977 2024-05-10T16:45:36.314782+00:00 19994330.284999970347 28999999.968000050634 27869999.971999999136 3951713.004999995232 60440.698348636 2024-05-10T16:45:37.322159+00:00 19994330.286999940872 28999999.990999940783 27869999.992999970913 3952675.947000027169 60440.698360106 2024-05-10T16:45:38.313164+00:00 19994330.289000030607 29000000.020000100136 27870000.041999999434 3955964.095000029076 60440.698371766 2024-05-10T16:45:39.320539+00:00 19994330.287999991328 29000000.008000008762 27869999.993000030518 3953148.930999993812 60440.698383235 2024-05-10T16:45:40.311546+00:00 19994330.287999991328 28999999.999999988824 27870000.011999960989 3950717.932000041008 60440.698394895 2024-05-10T16:45:41.318922+00:00 19994330.287000060081 28999999.986000001431 27869999.960999969393 3957452.074999928009 60440.698406549 2024-05-10T16:45:42.325801+00:00 19994330.287999991328 29000000.001999989152 27869999.986000061035 3947697.902999997139 60440.698418024 2024-05-10T16:45:43.317304+00:00 19994330.282999999821 29000000.008999999613 27870000.018999930471 3948949.113000034820 60440.698429684 2024-05-10T16:45:44.324679+00:00 19994330.287000000477 28999999.986000001431 27870000.042000059038 3953551.996999979019 60440.698441154 2024-05-10T16:45:45.315687+00:00 19994330.287999998778 29000000.003000020981 27869999.924999948591 3948112.950999975204 60440.698452813 2024-05-10T16:45:46.323062+00:00 19994330.287000000477 29000000.009999990463 27870000.075000051409 3950776.059000014793 60440.698464283 2024-05-10T16:45:47.314069+00:00 19994330.289000000805 29000000.009999990463 27870000.036000009626 3949517.927000045776 60440.698475942 2024-05-10T16:45:48.321444+00:00 19994330.285000000149 28999999.979000028223 27869999.891999959946 3952287.988999962807 60440.698487418 2024-05-10T16:45:49.312947+00:00 19994330.287999991328 29000000.006999969482 27870000.042999979109 3946872.981000065804 60440.698499072 2024-05-10T16:45:50.319827+00:00 19994330.286000009626 29000000.005999978632 27870000.024000048637 3949154.089999914169 60440.698510542 2024-05-10T16:45:51.310834+00:00 19994330.287000000477 29000000.000000000000 27869999.975999951363 3950713.972000002861 60440.698522202 2024-05-10T16:45:52.318209+00:00 19994330.287999991328 29000000.012000020593 27869999.985000010580 3954616.953000069130 60440.698533855 2024-05-10T16:45:53.325087+00:00 19994330.284000009298 28999999.981999989599 27870000.029000040144 3955171.018999934196 60440.698545331 2024-05-10T16:45:54.316591+00:00 19994330.291000008583 29000000.024999979883 27870000.052999969572 3955611.052000045776 60440.698556990 2024-05-10T16:45:55.323967+00:00 19994330.286999970675 29000000.008999999613 27869999.955000039190 3953018.945999979973 60440.698568461 2024-05-10T16:45:56.314974+00:00 19994330.286000009626 28999999.968999978155 27869999.998999949545 3951379.995000004768 60440.698580120 2024-05-10T16:45:57.322349+00:00 19994330.283999979496 28999999.996000051498 27869999.975000020117 3952228.101999998093 60440.698591590 2024-05-10T16:45:58.313357+00:00 19994330.290000021458 29000000.001000050455 27869999.973999980837 3948518.988000034820 60440.698603249 2024-05-10T16:45:59.320732+00:00 19994330.283999979496 29000000.017999891192 27870000.029999971390 3947737.919999957085 60440.698614719 2024-05-10T16:46:00.311739+00:00 19994330.292000059038 28999999.991000059992 27869999.977000001818 3954441.006000041962 60440.698626379 2024-05-10T16:46:01.319114+00:00 19994330.285999950022 29000000.000000000000 27870000.059999991208 3952798.958999990951 60440.698637854 2024-05-10T16:46:02.310617+00:00 19994330.288000050932 29000000.006999969482 27869999.969000011683 3953799.003999948967 60440.698649508 2024-05-10T16:46:03.317496+00:00 19994330.285999950022 28999999.965000029653 27869999.934999998659 3948198.067000031006 60440.698661168 2024-05-10T16:46:04.324871+00:00 19994330.286000009626 29000000.021000031382 27870000.063999980688 3952883.909000039101 60440.698672637 2024-05-10T16:46:05.315879+00:00 19994330.287999991328 29000000.001999970526 27869999.966000020504 3954215.987999916077 60440.698684297 2024-05-10T16:46:06.323254+00:00 19994330.285000029951 29000000.029999971390 27870000.035000000149 3950665.078000069130 60440.698695773 2024-05-10T16:46:07.314757+00:00 19994330.291000008583 28999999.977000001818 27870000.004000011832 3951856.962999939919 60440.698707426 2024-05-10T16:46:08.321636+00:00 19994330.286000009626 28999999.998000029474 27869999.981000009924 3951862.981000065804 60440.698718902 2024-05-10T16:46:09.313139+00:00 19994330.287999991328 28999999.985000010580 27870000.011999960989 3950823.039999961853 60440.698730561 2024-05-10T16:46:10.320515+00:00 19994330.286999940872 29000000.008999940008 27869999.999000009149 3950476.973000050057 60440.698742032 2024-05-10T16:46:11.311522+00:00 19994330.282999988645 29000000.001000050455 27870000.013999998569 3948958.076999903191 60440.698753691 2024-05-10T16:46:12.318897+00:00 19994330.289000030607 29000000.001999970526 27869999.982999980450 3954287.959000111092 60440.698765161 2024-05-10T16:46:13.309904+00:00 19994330.286000009626 28999999.991999980062 27870000.001000050455 3951946.962999939919 60440.698776820 2024-05-10T16:46:14.317279+00:00 19994330.284999970347 29000000.004000071436 27869999.997999969870 3950229.062000035774 60440.698788474 2024-05-10T16:46:15.324159+00:00 19994330.292000059038 29000000.003999948502 27870000.035000029951 3946831.924000024796 60440.698799950 2024-05-10T16:46:16.315662+00:00 19994330.286999940872 29000000.008000001311 27869999.997999969870 3948529.038999915123 60440.698811604 2024-05-10T16:46:17.322539+00:00 19994330.284000039101 28999999.980999998748 27869999.943000018597 3952992.093000053894 60440.698823079 2024-05-10T16:46:18.314044+00:00 19994330.287999991328 28999999.991999998689 27869999.992000039667 3945901.857999920845 60440.698834739 2024-05-10T16:46:19.321419+00:00 19994330.287000060081 29000000.013000000268 27870000.047999981791 3950635.961000084877 60440.698846209 2024-05-10T16:46:20.312426+00:00 19994330.286999940872 29000000.002000000328 27870000.046000000089 3950774.028999925125 60440.698857868 2024-05-10T16:46:21.319802+00:00 19994330.286000009626 28999999.997999999672 27869999.914999961853 3953328.147000073921 60440.698869338 2024-05-10T16:46:22.310809+00:00 19994330.291000008583 29000000.002999991179 27869999.999000068754 3953944.863999962807 60440.698880997 2024-05-10T16:46:23.318184+00:00 19994330.286999940872 29000000.006999999285 27869999.988999959081 3955794.014000058174 60440.698892651 2024-05-10T16:46:24.325063+00:00 19994330.287000060081 29000000.004999998957 27870000.059999939054 3950988.097000002861 60440.698904127 2024-05-10T16:46:25.316567+00:00 19994330.284999970347 28999999.993000030518 27870000.001000050455 3950082.957999945153 60440.698915781 2024-05-10T16:46:26.323446+00:00 19994330.286000009626 28999999.992999970913 27869999.950999978930 3950810.919000030030 60440.698927256 2024-05-10T16:46:27.314949+00:00 19994330.286000009626 29000000.008000019938 27870000.004000071436 3950617.107999920845 60440.698938916 2024-05-10T16:46:28.322324+00:00 19994330.289999961853 28999999.995000001043 27870000.012999888510 3951433.962000011932 60440.698950386 2024-05-10T16:46:29.313331+00:00 19994330.289000030607 28999999.995999988168 27870000.021000031382 3958713.920000075828 60440.698962045 2024-05-10T16:46:30.320706+00:00 19994330.286000009626 29000000.002000030130 27869999.965000029653 3949734.095999956131 60440.698973515 2024-05-10T16:46:31.311714+00:00 19994330.287999991328 28999999.993999961764 27869999.952000018209 3952733.922999978065 60440.698985175 2024-05-10T16:46:32.319089+00:00 19994330.286000009626 29000000.028999980539 27870000.060999989510 3955619.065000057220 60440.698996651 2024-05-10T16:46:33.310592+00:00 19994330.286999940872 29000000.018999990076 27870000.064000010490 3953198.027000001166 60440.699008310 2024-05-10T16:46:34.317967+00:00 19994330.284000039101 28999999.948000069708 27869999.919999960810 3953004.033999999985 60440.699019963 2024-05-10T16:46:35.324847+00:00 19994330.287999991328 29000000.013000011444 27870000.046000000089 3953698.957999999169 60440.699031439 2024-05-10T16:46:36.316350+00:00 19994330.287999998778 29000000.004999998957 27869999.973999980837 3951061.965000002179 60440.699043093 2024-05-10T16:46:37.323229+00:00 19994330.287999998778 29000000.013999938965 27870000.007000088692 3955228.030999999028 60440.699054569 2024-05-10T16:46:38.314732+00:00 19994330.285999998450 28999999.996999979019 27870000.022999998182 3950570.013999999035 60440.699066222 2024-05-10T16:46:39.321611+00:00 19994330.287999998778 28999999.973000049591 27869999.995000001043 3954589.942999999970 60440.699077698 2024-05-10T16:46:40.313115+00:00 19994330.285000000149 28999999.998000029474 27869999.943999990821 3957685.022000004072 60440.699089358 2024-05-10T16:46:41.320490+00:00 19994330.289000000805 29000000.003999948502 27870000.054000008851 3955408.031999997795 60440.699100828 2024-05-10T16:46:42.311497+00:00 19994330.281999990344 29000000.019999980927 27869999.978999998420 3952016.869000003207 60440.699112487 2024-05-10T16:46:43.318872+00:00 19994330.291999999434 28999999.981000069529 27870000.013000011444 3952101.049999997020 60440.699123957 2024-05-10T16:46:44.309879+00:00 19994330.287000000477 29000000.006999969482 27869999.993999991566 3954462.998000002932 60440.699135616 2024-05-10T16:46:45.317255+00:00 19994330.287000000477 29000000.013000011444 27870000.039999991655 3946717.104999997187 60440.699147270 2024-05-10T16:46:46.324134+00:00 19994330.288000021130 29000000.011999960989 27869999.962000008672 3955477.932999997865 60440.699158746 2024-05-10T16:46:47.315637+00:00 19994330.285000000149 28999999.973000049591 27870000.037000000477 3953703.046999997925 60440.699170399 2024-05-10T16:46:48.322516+00:00 19994330.283999979496 28999999.990999940783 27869999.962999999523 3955873.917000003159 60440.699181875 2024-05-10T16:46:49.314019+00:00 19994330.289000000805 29000000.030000090599 27870000.060999989510 3948653.037999995053 60440.699193529 2024-05-10T16:46:50.320898+00:00 19994330.289000030607 28999999.993999961764 27869999.962999999523 3956981.042999998201 60440.699205005 2024-05-10T16:46:51.312402+00:00 19994330.287000000477 28999999.998999949545 27869999.972999989986 3948796.939000010025 60440.699216664 2024-05-10T16:46:52.319777+00:00 19994330.285999950022 29000000.004000071436 27870000.034000039101 3949707.033999993932 60440.699228134 2024-05-10T16:46:53.310784+00:00 19994330.288000050932 28999999.975999999791 27869999.972999989986 3953897.982999994885 60440.699239793 2024-05-10T16:46:54.318159+00:00 19994330.287000000477 29000000.010000009090 27870000.004999998957 3959194.051000013947 60440.699251263 2024-05-10T16:46:55.309167+00:00 19994330.285999950022 29000000.008999988437 27870000.028999980539 3954661.970999985933 60440.699262923 2024-05-10T16:46:56.316542+00:00 19994330.285000029951 28999999.984000008553 27869999.990000009537 3954104.959000005852 60440.699274577 2024-05-10T16:46:57.323421+00:00 19994330.290000021458 29000000.000000000000 27869999.929999951273 3957306.997999995947 60440.699286052 2024-05-10T16:46:58.314924+00:00 19994330.287000000477 29000000.019999980927 27870000.065000060946 3956022.998000010848 60440.699297712 2024-05-10T16:46:59.322299+00:00 19994330.284999970347 28999999.990000009537 27869999.955999970436 3954092.978999986779 60440.699309182 2024-05-10T16:47:00.313306+00:00 19994330.291000008583 28999999.971999999136 27869999.994000080973 3955562.082000001799 60440.699320841 2024-05-10T16:47:01.320682+00:00 19994330.286000009626 29000000.035000029951 27870000.064999941736 3950895.017000005115 60440.699332317 2024-05-10T16:47:02.312185+00:00 19994330.286999940872 29000000.002999961376 27869999.937999960035 3957860.941000000108 60440.699343971 2024-05-10T16:47:03.319064+00:00 19994330.284000039101 28999999.970000028610 27870000.018000010401 3957830.077000007033 60440.699355446 2024-05-10T16:47:04.310567+00:00 19994330.287999991328 29000000.011999960989 27870000.019999980927 3958225.907999991905 60440.699367106 2024-05-10T16:47:05.317942+00:00 19994330.289999961853 29000000.009999990463 27870000.021000031382 3953891.018999993801 60440.699378576 2024-05-10T16:47:06.308950+00:00 19994330.286000009626 29000000.005000051111 27869999.960000038147 3953282.034999995958 60440.699390235 2024-05-10T16:47:07.316325+00:00 19994330.290000081062 28999999.955999970436 27869999.993999961764 3962658.935000001919 60440.699401895 2024-05-10T16:47:08.323700+00:00 19994330.283999919891 29000000.047999981791 27869999.998000029474 3959403.026000022888 60440.699413370 2024-05-10T16:47:09.315204+00:00 19994330.287000060081 28999999.981000009924 27869999.978999968618 3953611.074999988079 60440.699425024 2024-05-10T16:47:10.322082+00:00 19994330.282999988645 29000000.008000019938 27870000.040000081062 3952828.988000005018 60440.699436500 2024-05-10T16:47:11.313585+00:00 19994330.291000008583 29000000.004999998957 27870000.041999939829 3957548.942000002135 60440.699448153 2024-05-10T16:47:12.320465+00:00 19994330.286000009626 28999999.998000029474 27869999.940000060946 3954869.021999984980 60440.699459629 2024-05-10T16:47:13.311968+00:00 19994330.287999991328 28999999.991999980062 27870000.023999929428 3954727.069999992847 60440.699471289 2024-05-10T16:47:14.319343+00:00 19994330.289000030607 29000000.006000038236 27869999.996999979019 3957463.903000026941 60440.699482759 2024-05-10T16:47:15.310351+00:00 19994330.286999940872 28999999.970999959856 27869999.939000010490 3950928.069999992847 60440.699494418 2024-05-10T16:47:16.317726+00:00 19994330.284999970347 29000000.022999998182 27870000.087000008672 3955315.945999979973 60440.699505888 2024-05-10T16:47:17.308733+00:00 19994330.289000030607 29000000.019999980927 27869999.942999999970 3953228.050999999046 60440.699517548 2024-05-10T16:47:18.316108+00:00 19994330.284999970347 28999999.991999980062 27870000.013000000268 3954979.833000003826 60440.699529201 2024-05-10T16:47:19.322987+00:00 19994330.287000060081 28999999.973999980837 27870000.006999999285 3955275.138000010978 60440.699540677 2024-05-10T16:47:20.314490+00:00 19994330.286000009626 29000000.012000080198 27870000.043999999762 3956151.935999989975 60440.699552336 2024-05-10T16:47:21.321866+00:00 19994330.289999961853 29000000.003999948502 27870000.002999991179 3954743.052000015974 60440.699563806 2024-05-10T16:47:22.312873+00:00 19994330.289000030607 29000000.016000028700 27869999.992000009865 3957236.039999992121 60440.699575466 2024-05-10T16:47:23.320248+00:00 19994330.284999970347 28999999.993000030518 27869999.971999999136 3958679.965000004042 60440.699586936 2024-05-10T16:47:24.311255+00:00 19994330.284000039101 28999999.983999971300 27869999.977000001818 3954537.972000002861 60440.699598595 2024-05-10T16:47:25.318630+00:00 19994330.286999940872 29000000.003000020981 27869999.967999991030 3955380.070999979973 60440.699610071 2024-05-10T16:47:26.310133+00:00 19994330.289000030607 29000000.004999998957 27870000.041000008583 3956637.980000019073 60440.699621725 2024-05-10T16:47:27.317012+00:00 19994330.286999940872 29000000.004999998957 27869999.981999989599 3961773.946999996901 60440.699633384 2024-05-10T16:47:28.324388+00:00 19994330.287999991328 28999999.998999949545 27870000.020999971777 3951612.067000002135 60440.699644854 2024-05-10T16:47:29.315395+00:00 19994330.287000060081 29000000.011000040919 27869999.996000051498 3955622.013999999035 60440.699656514 2024-05-10T16:47:30.322770+00:00 19994330.287000000477 28999999.956999998540 27870000.000000000000 3951774.907999991905 60440.699667989 2024-05-10T16:47:31.314273+00:00 19994330.285000000149 29000000.008999999613 27869999.982999980450 3959994.936000018846 60440.699679643 2024-05-10T16:47:32.321153+00:00 19994330.287000000477 28999999.988999988884 27870000.005999978632 3954042.102999985218 60440.699691119 2024-05-10T16:47:33.312656+00:00 19994330.285999998450 29000000.021000001580 27870000.018999990076 3957333.919999986887 60440.699702772 2024-05-10T16:47:34.319535+00:00 19994330.289000000805 29000000.004999998957 27869999.971999999136 3952970.004000008106 60440.699714248 2024-05-10T16:47:35.311038+00:00 19994330.288999989629 29000000.014000028372 27870000.019000049680 3959226.078999996185 60440.699725902 2024-05-10T16:47:36.317917+00:00 19994330.289000000805 28999999.988999988884 27870000.032999988645 3957951.987000017893 60440.699737377 2024-05-10T16:47:37.309420+00:00 19994330.285000000149 29000000.003999978304 27869999.934000018984 3960922.979000002146 60440.699749031 2024-05-10T16:47:38.316300+00:00 19994330.285000000149 28999999.986999988556 27870000.054999951273 3958914.040999978781 60440.699760691 2024-05-10T16:47:39.323675+00:00 19994330.289000000805 29000000.031000021845 27869999.986999988556 3956486.032000004780 60440.699772161 2024-05-10T16:47:40.314682+00:00 19994330.284000009298 28999999.981000009924 27870000.003000020981 3954569.842999995220 60440.699783820 2024-05-10T16:47:41.322057+00:00 19994330.287000000477 28999999.985000010580 27869999.955000039190 3951220.069999992847 60440.699795296 2024-05-10T16:47:42.313561+00:00 19994330.290999978781 29000000.010999981314 27870000.041999939829 3962665.032999991905 60440.699806950 2024-05-10T16:47:43.320440+00:00 19994330.287999991328 28999999.994000021368 27869999.985000010580 3952518.003000020981 60440.699818425 2024-05-10T16:47:44.311944+00:00 19994330.287000000477 28999999.981999989599 27870000.001000050455 3957072.977999985218 60440.699830079 2024-05-10T16:47:45.318822+00:00 19994330.283000048250 29000000.008000019938 27870000.031999949366 3954274.041000009049 60440.699841555 2024-05-10T16:47:46.310325+00:00 19994330.287000000477 29000000.009999990463 27869999.968000050634 3956966.898000001907 60440.699853208 2024-05-10T16:47:47.317204+00:00 19994330.287999991328 28999999.998999949545 27870000.008000019938 3960888.111000000965 60440.699864684 2024-05-10T16:47:48.308707+00:00 19994330.286000009626 29000000.000000000000 27870000.014999989420 3954780.046999990940 60440.699876344 2024-05-10T16:47:49.316082+00:00 19994330.288999971002 28999999.996000051498 27870000.026999950409 3955024.985000013839 60440.699887997 2024-05-10T16:47:50.322962+00:00 19994330.287000000477 29000000.008000019938 27869999.935000058264 3955783.962000011932 60440.699899473 2024-05-10T16:47:51.314465+00:00 19994330.287999991328 28999999.978999968618 27869999.993999961764 3957077.937999964226 60440.699911127 2024-05-10T16:47:52.321345+00:00 19994330.285000029951 29000000.019000049680 27870000.031999949366 3958809.953999996185 60440.699922603 2024-05-10T16:47:53.312848+00:00 19994330.287000000477 29000000.009999990463 27870000.054000020027 3951798.071000040043 60440.699934256 2024-05-10T16:47:54.319727+00:00 19994330.286000009626 28999999.975999951363 27869999.907000061125 3952590.006999969017 60440.699945732 2024-05-10T16:47:55.311230+00:00 19994330.286999940872 28999999.991999980062 27870000.026000000536 3956821.002000033855 60440.699957391 2024-05-10T16:47:56.318605+00:00 19994330.292000059038 29000000.019000049680 27869999.980000000447 3958122.000000000000 60440.699968861 2024-05-10T16:47:57.309613+00:00 19994330.286999940872 29000000.026999950409 27870000.050999991596 3953090.028999983799 60440.699980521 2024-05-10T16:47:58.316988+00:00 19994330.285000089556 28999999.973999980837 27869999.952000010759 3959687.930999993812 60440.699991991 2024-05-10T16:47:59.307995+00:00 19994330.289999961853 28999999.998000029474 27870000.049000009894 3949714.099000037182 60440.700003650 2024-05-10T16:48:00.315370+00:00 19994330.282999988645 29000000.004000071436 27869999.949999991804 3953969.985999941826 60440.700015309 2024-05-10T16:48:01.322745+00:00 19994330.289000030607 29000000.012999888510 27870000.057000011206 3957707.936000049114 60440.700026779 2024-05-10T16:48:02.313753+00:00 19994330.283999919891 28999999.990000009537 27870000.000000000000 3952075.029999970924 60440.700038439 2024-05-10T16:48:03.321128+00:00 19994330.289000030607 28999999.999000068754 27869999.951999988407 3952794.013000010978 60440.700049909 2024-05-10T16:48:04.312135+00:00 19994330.289000030607 28999999.985999941826 27870000.028000000864 3955572.972000002861 60440.700061569 2024-05-10T16:48:05.319510+00:00 19994330.286000009626 29000000.014000058174 27869999.936999980360 3955627.911000012886 60440.700073044 2024-05-10T16:48:06.311013+00:00 19994330.286999940872 29000000.013000011444 27870000.027000010014 3956009.097000002861 60440.700084698 2024-05-10T16:48:07.317892+00:00 19994330.287000060081 28999999.989000000060 27870000.035000029951 3958770.004000008106 60440.700096174 2024-05-10T16:48:08.309396+00:00 19994330.286000009626 28999999.984000001103 27869999.964999970049 3953259.944999992847 60440.700107833 2024-05-10T16:48:09.316771+00:00 19994330.287999991328 29000000.010999988765 27870000.078000009060 3957677.972999989986 60440.700119487 2024-05-10T16:48:10.323650+00:00 19994330.286999940872 28999999.998000010848 27869999.942000031471 3955213.061999977101 60440.700130962 2024-05-10T16:48:11.315153+00:00 19994330.289000030607 29000000.016999989748 27870000.014999989420 3958898.071000040043 60440.700142616 2024-05-10T16:48:12.322033+00:00 19994330.286000009626 28999999.988000009209 27869999.986999988556 3955898.963999987114 60440.700154092 2024-05-10T16:48:13.313536+00:00 19994330.286000009626 29000000.011999990791 27870000.025000039488 3955558.018999993801 60440.700165746 2024-05-10T16:48:14.320415+00:00 19994330.285999890417 29000000.006000008434 27870000.011999960989 3949556.957000017166 60440.700177222 2024-05-10T16:48:15.311918+00:00 19994330.287000060081 28999999.970999989659 27869999.995000001043 3954913.904999970924 60440.700188875 2024-05-10T16:48:16.318797+00:00 19994330.286000009626 29000000.009999990463 27869999.955999970436 3952469.069000006188 60440.700200351 2024-05-10T16:48:17.310300+00:00 19994330.289000030607 29000000.018999990076 27869999.983000040054 3954696.125999987125 60440.700212010 2024-05-10T16:48:18.317676+00:00 19994330.287999991328 28999999.986000001431 27870000.019999980927 3956502.856000006199 60440.700223480 2024-05-10T16:48:19.308683+00:00 19994330.287999991328 29000000.001000050455 27869999.995000001043 3949910.036000012886 60440.700235140 2024-05-10T16:48:20.316057+00:00 19994330.286999940872 29000000.009999990463 27870000.039999961853 3956348.037000000011 60440.700246793 2024-05-10T16:48:21.322937+00:00 19994330.285000089556 28999999.981000009924 27869999.952000018209 3960863.037999988068 60440.700258269 2024-05-10T16:48:22.314441+00:00 19994330.286999940872 28999999.996999979019 27869999.996999979019 3960617.000000000000 60440.700269928 2024-05-10T16:48:23.321816+00:00 19994330.286000009626 29000000.009999990463 27870000.078000068665 3954878.898000001907 60440.700281398 2024-05-10T16:48:24.312823+00:00 19994330.289000000805 29000000.000000059605 27869999.963999990374 3956759.995999991894 60440.700293058 2024-05-10T16:48:25.320199+00:00 19994330.287000000477 29000000.011999960989 27869999.995000001043 3957103.976999998093 60440.700304533 2024-05-10T16:48:26.311701+00:00 19994330.287999998778 28999999.991999980062 27869999.958999991417 3952369.042999982834 60440.700316187 2024-05-10T16:48:27.318581+00:00 19994330.285999998450 28999999.991999980062 27869999.993000030518 3953945.925000011921 60440.700327663 2024-05-10T16:48:28.310084+00:00 19994330.287000000477 29000000.004999998957 27870000.058999899775 3954677.018999993801 60440.700339317 2024-05-10T16:48:29.316963+00:00 19994330.285000011325 29000000.013000011444 27869999.994000080973 3952196.054000020027 60440.700350792 2024-05-10T16:48:30.308466+00:00 19994330.285999979824 28999999.996000051498 27870000.011000040919 3957037.175999999046 60440.700362446 2024-05-10T16:48:31.315345+00:00 19994330.293999999762 28999999.965999960899 27869999.978999968618 3952168.861999989022 60440.700374105 2024-05-10T16:48:32.322720+00:00 19994330.285000000149 29000000.044999960810 27869999.980000019073 3953880.058000028133 60440.700385576 2024-05-10T16:48:33.313728+00:00 19994330.286000009626 28999999.965000029653 27870000.036999940872 3954744.007999957073 60440.700397235 2024-05-10T16:48:34.321103+00:00 19994330.287000000477 29000000.003000020981 27869999.951999999583 3958992.905000030994 60440.700408705 2024-05-10T16:48:35.312110+00:00 19994330.287000000477 29000000.001999970526 27870000.032000008970 3950474.981999992859 60440.700420364 2024-05-10T16:48:36.319485+00:00 19994330.285999979824 29000000.009999990463 27869999.995999988168 3955685.993000030983 60440.700431840 2024-05-10T16:48:37.310989+00:00 19994330.287999991328 29000000.011000040919 27869999.996000010520 3953624.993999958038 60440.700443494 2024-05-10T16:48:38.317868+00:00 19994330.285000029951 28999999.998000029474 27869999.949999991804 3955037.980000019073 60440.700454969 2024-05-10T16:48:39.309370+00:00 19994330.291000008583 28999999.988999959081 27870000.054000020027 3954517.073000013828 60440.700466624 2024-05-10T16:48:40.316250+00:00 19994330.284999970347 28999999.998000029474 27870000.008999999613 3954390.132999957073 60440.700478099 2024-05-10T16:48:41.307754+00:00 19994330.286000009626 29000000.001999970526 27869999.967999991030 3953307.835000038147 60440.700489753 2024-05-10T16:48:42.314632+00:00 19994330.289000030607 28999999.998000029474 27869999.988999959081 3952289.988999962807 60440.700501412 2024-05-10T16:48:43.322008+00:00 19994330.285999950022 28999999.990999940783 27870000.054000020027 3955849.072000027169 60440.700512888 2024-05-10T16:48:44.313511+00:00 19994330.284000039101 29000000.002000000328 27869999.995999988168 3950249.947000027169 60440.700524542 2024-05-10T16:48:45.320390+00:00 19994330.289999961853 28999999.996999990195 27869999.995000001043 3956189.974999963772 60440.700536017 2024-05-10T16:48:46.311893+00:00 19994330.289000030607 29000000.020000010729 27870000.002000030130 3956785.148999989033 60440.700547671 2024-05-10T16:48:47.318772+00:00 19994330.287000000477 28999999.989000011235 27870000.002999961376 3952984.898000001907 60440.700559147 2024-05-10T16:48:48.310275+00:00 19994330.286000009626 28999999.989999979734 27869999.957000020891 3950931.953999996185 60440.700570800 2024-05-10T16:48:49.317155+00:00 19994330.286999940872 28999999.996000021696 27870000.019999980927 3950238.062999964226 60440.700582276 2024-05-10T16:48:50.308658+00:00 19994330.287000060081 28999999.993000000715 27869999.983000040054 3950540.918000102043 60440.700593930 2024-05-10T16:48:51.315537+00:00 19994330.286000009626 29000000.003999978304 27870000.037000000477 3954066.044999957085 60440.700605589 2024-05-10T16:48:52.322912+00:00 19994330.287999991328 29000000.023000031710 27869999.980000019073 3952163.021999955177 60440.700617059 2024-05-10T16:48:53.313919+00:00 19994330.288999918848 28999999.981999989599 27869999.977999929339 3954819.969000101089 60440.700628719 2024-05-10T16:48:54.321295+00:00 19994330.286000009626 28999999.973999980837 27869999.963999990374 3956809.887999891769 60440.700640195 2024-05-10T16:48:55.312798+00:00 19994330.289000030607 29000000.031000021845 27870000.038000110537 3953468.151000022888 60440.700651848 2024-05-10T16:48:56.319677+00:00 19994330.286000009626 29000000.000000000000 27870000.022999878973 3955972.944000006188 60440.700663324 2024-05-10T16:48:57.311180+00:00 19994330.286000009626 29000000.010999981314 27869999.990000009537 3953986.026000022888 60440.700674983 2024-05-10T16:48:58.318555+00:00 19994330.284999970347 28999999.991000000387 27870000.055999990553 3957369.975999950897 60440.700686453 2024-05-10T16:48:59.309563+00:00 19994330.287000060081 29000000.014999989420 27869999.946000099182 3956727.019000052940 60440.700698107 2024-05-10T16:49:00.316440+00:00 19994330.289999961853 28999999.992000039667 27870000.032999988645 3959712.078999996185 60440.700709583 2024-05-10T16:49:01.307945+00:00 19994330.284000039101 29000000.012999951839 27869999.985000010580 3953131.957000017166 60440.700721242 2024-05-10T16:49:02.315320+00:00 19994330.291999939829 28999999.991999980062 27870000.035999890417 3952224.972000002861 60440.700732896 2024-05-10T16:49:03.322199+00:00 19994330.284999970347 28999999.992000099272 27869999.930000070482 3955381.010999917984 60440.700744371 2024-05-10T16:49:04.313703+00:00 19994330.288000110537 29000000.013999938965 27870000.064999941736 3952970.014000058174 60440.700756026 2024-05-10T16:49:05.320582+00:00 19994330.283999919891 28999999.988999959081 27869999.991000059992 3955579.902999997139 60440.700767501 2024-05-10T16:49:06.312085+00:00 19994330.286000009626 29000000.013000011444 27869999.940999981016 3955338.075999975204 60440.700779155 2024-05-10T16:49:07.318964+00:00 19994330.287999991328 29000000.016000028700 27870000.044000029564 3950802.963999987114 60440.700790631 2024-05-10T16:49:08.310467+00:00 19994330.287000060081 28999999.985000010580 27869999.980000019073 3958396.042000054847 60440.700802284 2024-05-10T16:49:09.317346+00:00 19994330.289999961853 28999999.981999989599 27870000.031999949366 3951936.993000030983 60440.700813760 2024-05-10T16:49:10.308850+00:00 19994330.289000030607 29000000.000000000000 27869999.958999991417 3951347.888000010978 60440.700825419 2024-05-10T16:49:11.316225+00:00 19994330.283999919891 29000000.021999958903 27870000.019000049680 3954099.020999907982 60440.700836889 2024-05-10T16:49:12.307232+00:00 19994330.286000009626 28999999.974000100046 27869999.984999999404 3957853.054000020027 60440.700848549 2024-05-10T16:49:13.314607+00:00 19994330.287000060081 29000000.001999970526 27869999.980000000447 3950754.937999964226 60440.700860202 2024-05-10T16:49:14.321487+00:00 19994330.287999991328 29000000.028999920934 27870000.048999998719 3955944.109000086784 60440.700871678 2024-05-10T16:49:15.312989+00:00 19994330.284000039101 28999999.988000039011 27869999.967000011355 3952072.944999932777 60440.700883332 2024-05-10T16:49:16.319869+00:00 19994330.291000008583 28999999.986000061035 27869999.971999999136 3959165.036000012886 60440.700894807 2024-05-10T16:49:17.311372+00:00 19994330.287000000477 29000000.012999888510 27870000.046999990940 3955948.009000062943 60440.700906467 2024-05-10T16:49:18.318747+00:00 19994330.285999998450 28999999.966000080109 27870000.046999990940 3951807.013999938965 60440.700917937 2024-05-10T16:49:19.309754+00:00 19994330.287000000477 29000000.049000021070 27869999.932999998331 3959668.940000057220 60440.700929597 2024-05-10T16:49:20.317130+00:00 19994330.285999998450 28999999.982999920845 27870000.012000020593 3955094.944999932777 60440.700941066 2024-05-10T16:49:21.308137+00:00 19994330.285999998450 28999999.986000008881 27870000.004000011832 3954081.116999983788 60440.700952726 2024-05-10T16:49:22.315512+00:00 19994330.289000000805 29000000.018999990076 27870000.004999998957 3954753.898000001907 60440.700964380 2024-05-10T16:49:23.322391+00:00 19994330.287999998778 28999999.984000001103 27869999.992999970913 3955492.098000050057 60440.700975855 2024-05-10T16:49:24.313895+00:00 19994330.285999979824 29000000.018000010401 27869999.990000009537 3956016.983000040054 60440.700987509 2024-05-10T16:49:25.320774+00:00 19994330.288000021130 28999999.969999998808 27869999.995000001043 3959793.929999948014 60440.700998985 2024-05-10T16:49:26.312277+00:00 19994330.285999979824 29000000.013999998569 27870000.018000010401 3953266.100999950897 60440.701010644 2024-05-10T16:49:27.319652+00:00 19994330.289000000805 29000000.015999998897 27869999.988999959081 3957876.975000023842 60440.701022114 2024-05-10T16:49:28.310659+00:00 19994330.284000009298 28999999.986999988556 27870000.016000028700 3952917.996000051033 60440.701033774 2024-05-10T16:49:29.318034+00:00 19994330.286000009626 29000000.004000011832 27870000.026000019163 3957462.016999959946 60440.701045249 2024-05-10T16:49:30.309538+00:00 19994330.293000008911 28999999.981000009924 27869999.964999970049 3956014.019000052940 60440.701056903 2024-05-10T16:49:31.316417+00:00 19994330.283999979496 29000000.003000020981 27869999.984000030905 3956167.050999999046 60440.701068379 2024-05-10T16:49:32.307920+00:00 19994330.287000000477 29000000.010999981314 27870000.037999991328 3957988.922999978065 60440.701080033 2024-05-10T16:49:33.314799+00:00 19994330.286000009626 29000000.008999999613 27869999.955999970436 3954040.972999929916 60440.701091692 2024-05-10T16:49:34.322174+00:00 19994330.287000000477 28999999.989000018686 27870000.019999980927 3956468.008000016212 60440.701103168 2024-05-10T16:49:35.313678+00:00 19994330.287999991328 28999999.992999970913 27870000.004000071436 3960154.948000072967 60440.701114821 2024-05-10T16:49:36.320557+00:00 19994330.284999970347 29000000.009999990463 27869999.977000001818 3956679.097999929916 60440.701126297 2024-05-10T16:49:37.312059+00:00 19994330.290000021458 29000000.000999990851 27870000.044999960810 3955370.986999989022 60440.701137951 2024-05-10T16:49:38.318939+00:00 19994330.287000000477 28999999.966000080109 27869999.912999991328 3950747.003000020981 60440.701149426 2024-05-10T16:49:39.310443+00:00 19994330.288999971002 29000000.030999898911 27870000.106999989599 3951600.965000032913 60440.701161080 2024-05-10T16:49:40.317322+00:00 19994330.285000029951 29000000.006000038236 27869999.963999990374 3953285.060999989975 60440.701172556 2024-05-10T16:49:41.308825+00:00 19994330.287000000477 28999999.975000020117 27870000.018000010401 3952915.980999947060 60440.701184215 2024-05-10T16:49:42.316200+00:00 19994330.287000000477 29000000.036999940872 27869999.958999991417 3951637.022000073921 60440.701195685 2024-05-10T16:49:43.307207+00:00 19994330.284000039101 28999999.990000009537 27870000.032999988645 3958209.935999989975 60440.701207344 2024-05-10T16:49:44.314582+00:00 19994330.291000008583 28999999.976000070572 27870000.015000101179 3956086.041999936104 60440.701218999 2024-05-10T16:49:45.321462+00:00 19994330.286999940872 29000000.023999929428 27870000.013999938965 3951378.999000072014 60440.701230474 2024-05-10T16:49:46.312965+00:00 19994330.286000009626 29000000.003000020981 27869999.935000058264 3954535.006999969017 60440.701242134 2024-05-10T16:49:47.320340+00:00 19994330.289000030607 28999999.991000059992 27870000.000000000000 3956213.970000029076 60440.701253604 2024-05-10T16:49:48.311347+00:00 19994330.282999988645 29000000.000999931246 27869999.992999911308 3952894.059000014793 60440.701265263 2024-05-10T16:49:49.318723+00:00 19994330.287999991328 29000000.022999998182 27870000.060999989510 3956356.926999927033 60440.701276733 2024-05-10T16:49:50.309730+00:00 19994330.286000009626 28999999.968000050634 27869999.971999999136 3952575.040000081062 60440.701288392 2024-05-10T16:49:51.317105+00:00 19994330.288999918848 29000000.001999970526 27870000.002999998629 3960667.985000013839 60440.701299868 2024-05-10T16:49:52.308608+00:00 19994330.288000110537 29000000.001999970526 27869999.995999999344 3960910.996999979019 60440.701311522 2024-05-10T16:49:53.315487+00:00 19994330.284999970347 28999999.998000029474 27869999.995999988168 3956216.080999969970 60440.701322997 2024-05-10T16:49:54.306991+00:00 19994330.289999961853 29000000.006000038236 27869999.964999999851 3953245.953999996185 60440.701334652 2024-05-10T16:49:55.313870+00:00 19994330.287000060081 29000000.007999900728 27870000.046000000089 3959041.820000051986 60440.701346311 2024-05-10T16:49:56.321245+00:00 19994330.282999988645 29000000.007000088692 27870000.023999989033 3956639.141999959946 60440.701357787 2024-05-10T16:49:57.312748+00:00 19994330.286000009626 28999999.973999980837 27869999.991000000387 3957204.955000042915 60440.701369440 2024-05-10T16:49:58.319627+00:00 19994330.292999979109 29000000.019999999553 27869999.983000010252 3956271.988999962807 60440.701380916 2024-05-10T16:49:59.311130+00:00 19994330.284999970347 29000000.017000000924 27870000.034000009298 3953019.085000038147 60440.701392570 2024-05-10T16:50:00.318010+00:00 19994330.287999991328 28999999.969000000507 27869999.953000009060 3953175.023999928962 60440.701404045 2024-05-10T16:50:01.309513+00:00 19994330.284000039101 28999999.990000009537 27869999.968999978155 3954867.962000011932 60440.701415699 2024-05-10T16:50:02.316392+00:00 19994330.287999991328 29000000.000000000000 27869999.999000009149 3957922.876000047196 60440.701427175 2024-05-10T16:50:03.307895+00:00 19994330.286000009626 29000000.009999990463 27869999.995000001043 3958389.130999923218 60440.701438834 2024-05-10T16:50:04.315271+00:00 19994330.286000009626 29000000.008999999613 27870000.065999981016 3953442.911000012886 60440.701450304 2024-05-10T16:50:05.306278+00:00 19994330.291000008583 28999999.985000010580 27869999.971000019461 3953673.068000078201 60440.701461963 2024-05-10T16:50:06.313653+00:00 19994330.287999991328 29000000.018999990076 27870000.004999998957 3954437.984999895096 60440.701473617 2024-05-10T16:50:07.320532+00:00 19994330.286999940872 29000000.000000000000 27869999.953999999911 3952124.027000070084 60440.701485093 2024-05-10T16:50:08.312037+00:00 19994330.285000089556 28999999.990000009537 27870000.089999970049 3951301.958999990951 60440.701496747 2024-05-10T16:50:09.318915+00:00 19994330.286999940872 29000000.001999970526 27869999.949999991804 3952097.065999985207 60440.701508222 2024-05-10T16:50:10.310418+00:00 19994330.284000039101 28999999.980000019073 27869999.989000078291 3954094.957999945153 60440.701519876 2024-05-10T16:50:11.317297+00:00 19994330.289000000805 29000000.023999989033 27870000.024999979883 3950115.037000060081 60440.701531352 2024-05-10T16:50:12.308800+00:00 19994330.287999998778 28999999.984000030905 27869999.939000010490 3948498.967000008095 60440.701543011 2024-05-10T16:50:13.316175+00:00 19994330.287999998778 29000000.014999989420 27870000.022999998182 3956962.011000037193 60440.701554481 2024-05-10T16:50:14.307182+00:00 19994330.287999998778 28999999.999000009149 27870000.031999949366 3957098.973999977112 60440.701566141 2024-05-10T16:50:15.314557+00:00 19994330.287000000477 29000000.005999919027 27870000.008000019938 3952503.944000006188 60440.701577794 2024-05-10T16:50:16.321437+00:00 19994330.285000000149 28999999.980000019073 27869999.988999959081 3951582.075999975204 60440.701589270 2024-05-10T16:50:17.312940+00:00 19994330.285999979824 29000000.016000028700 27870000.016000028700 3949476.983000040054 60440.701600924 2024-05-10T16:50:18.319819+00:00 19994330.288000021130 29000000.008000019938 27869999.996999979019 3952873.108999968041 60440.701612399 2024-05-10T16:50:19.311322+00:00 19994330.287999991328 28999999.980999950320 27870000.006999969482 3957013.894999980927 60440.701624059 2024-05-10T16:50:20.318698+00:00 19994330.288000021130 29000000.011000040919 27870000.003000020981 3959951.947999954224 60440.701635529 2024-05-10T16:50:21.309705+00:00 19994330.287000000477 28999999.983000040054 27869999.949000000954 3951570.078000069130 60440.701647189 2024-05-10T16:50:22.317080+00:00 19994330.287000000477 29000000.010999921709 27870000.055000070482 3955824.998999952804 60440.701658659 2024-05-10T16:50:23.308087+00:00 19994330.285999979824 29000000.006000038236 27869999.987999919802 3955849.004999995232 60440.701670318 2024-05-10T16:50:24.315462+00:00 19994330.287999991328 28999999.988000039011 27869999.971999999136 3952221.083000063896 60440.701681788 2024-05-10T16:50:25.306470+00:00 19994330.285000029951 29000000.031000021845 27870000.058000091463 3955644.924000024796 60440.701693447 2024-05-10T16:50:26.313845+00:00 19994330.287000000477 28999999.987999919802 27869999.977000001818 3952445.900999904145 60440.701705101 2024-05-10T16:50:27.320724+00:00 19994330.290000021458 28999999.983000040054 27869999.963999990374 3953628.007000089157 60440.701716577 2024-05-10T16:50:28.312227+00:00 19994330.284999970347 29000000.016999959946 27870000.050999999046 3955724.044999957085 60440.701728236 2024-05-10T16:50:29.319602+00:00 19994330.290000021458 28999999.996999979019 27869999.973000001162 3953643.036999940872 60440.701739706 2024-05-10T16:50:30.310610+00:00 19994330.284999970347 29000000.007000088692 27869999.978999998420 3955062.929000020027 60440.701751365 2024-05-10T16:50:31.317985+00:00 19994330.286000009626 28999999.990000009537 27870000.062000010163 3957640.998000026215 60440.701762835 2024-05-10T16:50:32.308992+00:00 19994330.287000000477 28999999.995999928564 27869999.973999988288 3954927.023000001907 60440.701774495 2024-05-10T16:50:33.316367+00:00 19994330.287999991328 28999999.998000029474 27869999.963999990374 3955192.062000035774 60440.701785970 2024-05-10T16:50:34.307870+00:00 19994330.287999991328 29000000.008999940008 27870000.043000008911 3949510.935999989975 60440.701797625 2024-05-10T16:50:35.314749+00:00 19994330.285000029951 28999999.975000001490 27869999.958999991417 3959799.088999987114 60440.701809100 2024-05-10T16:50:36.306253+00:00 19994330.290000021458 29000000.025999989361 27870000.040000021458 3951425.996999979019 60440.701820760 2024-05-10T16:50:37.313628+00:00 19994330.286000009626 28999999.990000009537 27869999.973999980837 3952738.965999960899 60440.701832413 2024-05-10T16:50:38.320507+00:00 19994330.286999940872 29000000.003999989480 27870000.009000029415 3949472.991000055801 60440.701843889 2024-05-10T16:50:39.312011+00:00 19994330.287999991328 28999999.987999990582 27869999.992999970913 3957652.996000051033 60440.701855543 2024-05-10T16:50:40.318889+00:00 19994330.284000039101 29000000.027000010014 27869999.981000009924 3955899.985999941826 60440.701867018 2024-05-10T16:50:41.310393+00:00 19994330.289999961853 28999999.990000009537 27870000.032999988645 3953792.993000030983 60440.701878672 2024-05-10T16:50:42.317272+00:00 19994330.286000009626 28999999.993000000715 27870000.000999990851 3955585.916999936104 60440.701890148 2024-05-10T16:50:43.308775+00:00 19994330.287000060081 28999999.994999971241 27869999.951000031084 3955332.109000086784 60440.701901807 2024-05-10T16:50:44.316150+00:00 19994330.286999940872 28999999.994000021368 27870000.022000011057 3956415.014999986161 60440.701913277 2024-05-10T16:50:45.307157+00:00 19994330.287000060081 29000000.022000011057 27870000.028999980539 3953060.962999939919 60440.701924937 2024-05-10T16:50:46.314533+00:00 19994330.286000009626 29000000.008999999613 27870000.011999960989 3953457.989000082016 60440.701936407 2024-05-10T16:50:47.305539+00:00 19994330.286999940872 29000000.002999961376 27869999.988000039011 3954221.042999982834 60440.701948066 2024-05-10T16:50:48.312915+00:00 19994330.292000059038 28999999.981000009924 27869999.962999939919 3959664.932999968994 60440.701959720 2024-05-10T16:50:49.319794+00:00 19994330.282999988645 28999999.995000001043 27870000.027000069618 3955786.019999980927 60440.701971196 2024-05-10T16:50:50.311297+00:00 19994330.287999991328 28999999.993000030518 27869999.955999970436 3952835.996000051033 60440.701982849 2024-05-10T16:50:51.318177+00:00 19994330.284999970347 29000000.018000010401 27870000.070999979973 3951432.983999968041 60440.701994325 2024-05-10T16:50:52.309680+00:00 19994330.289999961853 29000000.002999961376 27869999.967000011355 3951671.024999976158 60440.702005979 2024-05-10T16:50:53.316559+00:00 19994330.286000009626 29000000.006000038236 27870000.011000040919 3953326.009999989998 60440.702017454 2024-05-10T16:50:54.308062+00:00 19994330.286000009626 28999999.965999960899 27869999.909999970347 3960078.899000049103 60440.702029108 2024-05-10T16:50:55.314941+00:00 19994330.289999961853 29000000.029999971390 27870000.080999970436 3956545.175999999046 60440.702040584 2024-05-10T16:50:56.306445+00:00 19994330.284000039101 28999999.989000078291 27869999.979000091553 3954439.902999997139 60440.702052243 2024-05-10T16:50:57.313820+00:00 19994330.291000008583 28999999.977000001818 27869999.990000009537 3954244.041000009049 60440.702063897 2024-05-10T16:50:58.320699+00:00 19994330.284000039101 28999999.997999910265 27869999.997999910265 3951859.026000022888 60440.702075372 2024-05-10T16:50:59.312202+00:00 19994330.286999940872 29000000.004000071436 27869999.970000028610 3954935.973999977112 60440.702087027 2024-05-10T16:51:00.319080+00:00 19994330.286000009626 29000000.026000019163 27870000.082000020891 3950276.955999969970 60440.702098502 2024-05-10T16:51:01.310584+00:00 19994330.287000060081 28999999.977999929339 27869999.942000031471 3954662.019999980927 60440.702110156 2024-05-10T16:51:02.317464+00:00 19994330.286999940872 29000000.012000080198 27870000.019999980927 3951359.021000028122 60440.702121632 2024-05-10T16:51:03.308967+00:00 19994330.289999961853 28999999.990999940783 27869999.988999959081 3949265.024999976158 60440.702133285 2024-05-10T16:51:04.315846+00:00 19994330.288000110537 29000000.009000059217 27870000.014999989420 3953498.009000000078 60440.702144761 2024-05-10T16:51:05.307349+00:00 19994330.287000000477 29000000.001999970526 27869999.977000001818 3957112.981999999844 60440.702156420 2024-05-10T16:51:06.314725+00:00 19994330.285000000149 29000000.029999971390 27870000.047000050545 3950626.966000000946 60440.702167891 2024-05-10T16:51:07.305731+00:00 19994330.284000001848 28999999.970999959856 27870000.024999979883 3956793.074999998789 60440.702179550 2024-05-10T16:51:08.313107+00:00 19994330.289000000805 29000000.006000038236 27869999.956000000238 3953628.894000000786 60440.702191204 2024-05-10T16:51:09.319986+00:00 19994330.285000000149 29000000.008000019938 27869999.960000000894 3949399.022999998182 60440.702202679 2024-05-10T16:51:10.311489+00:00 19994330.287000000477 28999999.975000020117 27869999.980000000447 3951370.037000000011 60440.702214339 2024-05-10T16:51:11.318865+00:00 19994330.292999979109 29000000.010999921709 27870000.052999988198 3951591.969000000972 60440.702225809 2024-05-10T16:51:12.309872+00:00 19994330.286000009626 28999999.989999998361 27869999.964000020176 3954876.063000001013 60440.702237468 2024-05-10T16:51:13.317247+00:00 19994330.284000009298 29000000.006000000983 27870000.005999978632 3953997.986000000965 60440.702248944 2024-05-10T16:51:14.308750+00:00 19994330.287000000477 28999999.997999999672 27870000.022999998182 3952192.962999999989 60440.702260598 2024-05-10T16:51:15.315629+00:00 19994330.285999979824 28999999.980000000447 27870000.013999998569 3955121.020999997854 60440.702272073 2024-05-10T16:51:16.307133+00:00 19994330.288000021130 29000000.022999990731 27869999.981000039726 3948048.994000003207 60440.702283733 2024-05-10T16:51:17.314508+00:00 19994330.286999970675 29000000.004000011832 27870000.012999951839 3954226.910999997985 60440.702295203 2024-05-10T16:51:18.305515+00:00 19994330.288000050932 29000000.000999990851 27870000.016000028700 3950850.116999999154 60440.702306862 2024-05-10T16:51:19.312892+00:00 19994330.287999991328 28999999.994000021368 27869999.977999988943 3954641.987000002991 60440.702318516 2024-05-10T16:51:20.319769+00:00 19994330.286000009626 28999999.971000019461 27870000.010999981314 3955574.974999994040 60440.702329991 2024-05-10T16:51:21.311272+00:00 19994330.284999970347 29000000.011999960989 27869999.964000049978 3955290.026999995112 60440.702341651 2024-05-10T16:51:22.318648+00:00 19994330.287999991328 29000000.026000019163 27870000.046999990940 3948370.931000009179 60440.702353121 2024-05-10T16:51:23.309655+00:00 19994330.289000030607 28999999.992999970913 27869999.981000009924 3952263.068999990821 60440.702364780 2024-05-10T16:51:24.317030+00:00 19994330.282999988645 29000000.008999999613 27870000.046999990940 3954432.939000010025 60440.702376256 2024-05-10T16:51:25.308533+00:00 19994330.291999999434 28999999.972999989986 27869999.962999999523 3955527.063999996055 60440.702387910 2024-05-10T16:51:26.315412+00:00 19994330.286000009626 28999999.999000009149 27869999.985000010580 3955514.950000002980 60440.702399386 2024-05-10T16:51:27.306916+00:00 19994330.287000000477 29000000.004000011832 27870000.004999998957 3953467.025999993086 60440.702411039 2024-05-10T16:51:28.313794+00:00 19994330.285999950022 29000000.032000008970 27870000.041000008583 3955025.005000010133 60440.702422515 2024-05-10T16:51:29.305298+00:00 19994330.290000021458 28999999.979000028223 27869999.986999988556 3948845.980999990832 60440.702434175 2024-05-10T16:51:30.312673+00:00 19994330.282000008970 29000000.003000020981 27869999.963999990374 3953654.018000007141 60440.702445828 2024-05-10T16:51:31.319553+00:00 19994330.287999991328 29000000.022999998182 27870000.047000050545 3953851.996999993920 60440.702457304 2024-05-10T16:51:32.311056+00:00 19994330.291000008583 28999999.977999929339 27869999.997999910265 3955257.978000000119 60440.702468958 2024-05-10T16:51:33.317935+00:00 19994330.287999991328 29000000.003000020981 27869999.961000081152 3952098.023000001907 60440.702480434 2024-05-10T16:51:34.309438+00:00 19994330.284000039101 29000000.004999998957 27870000.019999980927 3951337.910999997985 60440.702492087 2024-05-10T16:51:35.316317+00:00 19994330.286000009626 28999999.988999959081 27870000.044000029564 3948770.141000003088 60440.702503563 2024-05-10T16:51:36.307823+00:00 19994330.286999940872 28999999.995000001043 27869999.982999920845 3954800.962999999989 60440.702515217 2024-05-10T16:51:37.314700+00:00 19994330.287999991328 29000000.012000080198 27869999.995000001043 3952639.051000013947 60440.702526692 2024-05-10T16:51:38.306203+00:00 19994330.286000009626 29000000.000999931246 27869999.983000040054 3947016.897999972105 60440.702538346 2024-05-10T16:51:39.313083+00:00 19994330.287999991328 28999999.995000001043 27869999.967999938875 3950933.027000010014 60440.702550005 2024-05-10T16:51:40.320457+00:00 19994330.287999991328 29000000.019999980927 27870000.065000060946 3949135.043000013102 60440.702561475 2024-05-10T16:51:41.311464+00:00 19994330.288000110537 28999999.980000019073 27869999.967999938875 3952157.859999984968 60440.702573135 2024-05-10T16:51:42.318840+00:00 19994330.284999970347 29000000.001999970526 27869999.957000020891 3947269.127000004053 60440.702584610 2024-05-10T16:51:43.310343+00:00 19994330.283999919891 28999999.980000019073 27870000.021000031382 3953905.946999996901 60440.702596264 2024-05-10T16:51:44.317222+00:00 19994330.290000081062 29000000.008000019938 27869999.960999969393 3955033.025999993086 60440.702607740 2024-05-10T16:51:45.308725+00:00 19994330.287999991328 29000000.001999970526 27870000.067000031471 3955091.041000009049 60440.702619393 2024-05-10T16:51:46.315604+00:00 19994330.289000030607 28999999.995000001043 27869999.971999999136 3949484.909000008833 60440.702630869 2024-05-10T16:51:47.307108+00:00 19994330.285999890417 29000000.011000040919 27870000.050999999046 3951232.030999987852 60440.702642529 2024-05-10T16:51:48.314483+00:00 19994330.286000009626 29000000.011000040919 27870000.010000001639 3948083.013999999035 60440.702653999 2024-05-10T16:51:49.305490+00:00 19994330.286000009626 28999999.984000001103 27869999.936000000685 3945989.929000020027 60440.702665658 2024-05-10T16:51:50.312865+00:00 19994330.290000081062 29000000.017999999225 27870000.076000008732 3952739.116999983788 60440.702677312 2024-05-10T16:51:51.319744+00:00 19994330.284999970347 28999999.986999999732 27869999.933999989182 3954025.981999992859 60440.702688788 2024-05-10T16:51:52.311247+00:00 19994330.286000009626 29000000.011999990791 27870000.011999990791 3952353.971000016201 60440.702700447 2024-05-10T16:51:53.318623+00:00 19994330.291000008583 28999999.986999988556 27869999.971000019461 3955343.016999990214 60440.702711917 2024-05-10T16:51:54.309630+00:00 19994330.286000009626 29000000.003000020981 27870000.037000000477 3953348.939999998081 60440.702723577 2024-05-10T16:51:55.317005+00:00 19994330.286999940872 29000000.021000001580 27869999.961000028998 3950611.061000018846 60440.702735046 2024-05-10T16:51:56.308012+00:00 19994330.284999970347 28999999.986999988556 27870000.021999958903 3952123.004999995232 60440.702746706 2024-05-10T16:51:57.315388+00:00 19994330.290000081062 28999999.985000010580 27869999.993000030518 3952983.914000004996 60440.702758176 2024-05-10T16:51:58.306395+00:00 19994330.284000001848 29000000.006999969482 27869999.995999988168 3950389.005999981891 60440.702769835 2024-05-10T16:51:59.313770+00:00 19994330.285000000149 28999999.994000021368 27869999.987999979407 3952157.099000006914 60440.702781311 2024-05-10T16:52:00.305273+00:00 19994330.291000001132 28999999.994000021368 27870000.009999990463 3949867.925999999046 60440.702792965 2024-05-10T16:52:01.312152+00:00 19994330.287999998778 29000000.010999981314 27869999.990000009537 3951537.078999996185 60440.702804624 2024-05-10T16:52:02.319528+00:00 19994330.285000000149 29000000.005999978632 27870000.026000019163 3950350.946999996901 60440.702816094 2024-05-10T16:52:03.310535+00:00 19994330.287999998778 28999999.968000050634 27869999.990000009537 3948476.953000009060 60440.702827753 2024-05-10T16:52:04.317910+00:00 19994330.286000009626 29000000.031999949366 27870000.028999980539 3954582.036000012886 60440.702839229 2024-05-10T16:52:05.309413+00:00 19994330.288999971002 28999999.989000018686 27869999.987000048161 3950963.022999972105 60440.702850883 2024-05-10T16:52:06.316292+00:00 19994330.284000009298 28999999.991000000387 27869999.977999929339 3948395.016000003088 60440.702862359 2024-05-10T16:52:07.307796+00:00 19994330.289999991655 29000000.009000059217 27870000.039000030607 3949960.001000016928 60440.702874018 2024-05-10T16:52:08.315171+00:00 19994330.286000009626 29000000.005999919027 27869999.978999968618 3955553.996999979019 60440.702885488 2024-05-10T16:52:09.306178+00:00 19994330.286000009626 28999999.976000070572 27870000.018000010401 3952595.041000009049 60440.702897148 2024-05-10T16:52:10.313553+00:00 19994330.287999991328 29000000.006999969482 27870000.009000059217 3950247.020999997854 60440.702908617 2024-05-10T16:52:11.304560+00:00 19994330.287000000477 29000000.003999948502 27869999.957999940962 3950474.965000032913 60440.702920277 2024-05-10T16:52:12.311935+00:00 19994330.287000000477 28999999.990000009537 27870000.021000031382 3951781.031999946106 60440.702931931 2024-05-10T16:52:13.318815+00:00 19994330.287000000477 29000000.012000080198 27869999.995999928564 3953820.912000000011 60440.702943407 2024-05-10T16:52:14.310318+00:00 19994330.287999991328 29000000.000999931246 27869999.990000009537 3955243.061000049114 60440.702955060 2024-05-10T16:52:15.317197+00:00 19994330.286000009626 29000000.016999959946 27870000.030000090599 3953604.951999961864 60440.702966536 2024-05-10T16:52:16.308700+00:00 19994330.286000009626 28999999.974000100046 27869999.962999939919 3951875.050000011921 60440.702978195 2024-05-10T16:52:17.316075+00:00 19994330.288999971002 29000000.020999908447 27869999.993000030518 3958141.889999986161 60440.702989665 2024-05-10T16:52:18.307083+00:00 19994330.286000009626 29000000.015000101179 27870000.016000028700 3948643.064000010025 60440.703001325 2024-05-10T16:52:19.314458+00:00 19994330.287000000477 29000000.015999909490 27870000.054999951273 3952064.925000011921 60440.703012795 2024-05-10T16:52:20.305465+00:00 19994330.286000009626 28999999.956000089645 27869999.942999958992 3950660.056999980938 60440.703024454 2024-05-10T16:52:21.312840+00:00 19994330.287000000477 29000000.007999900728 27870000.000000000000 3947736.915000020992 60440.703035930 2024-05-10T16:52:22.304343+00:00 19994330.291999999434 29000000.002000089735 27870000.014000058174 3949991.986999989022 60440.703047584 2024-05-10T16:52:23.311223+00:00 19994330.284999970347 29000000.010999921709 27869999.985000010580 3949627.129000008106 60440.703059243 2024-05-10T16:52:24.318597+00:00 19994330.287999991328 28999999.976000070572 27869999.952000018209 3949947.061999977101 60440.703070713 2024-05-10T16:52:25.309605+00:00 19994330.286000009626 29000000.019999980927 27870000.043000001460 3952187.846000016201 60440.703082372 2024-05-10T16:52:26.316980+00:00 19994330.287000060081 29000000.000999998301 27869999.973000001162 3955521.990000010002 60440.703093843 2024-05-10T16:52:27.307987+00:00 19994330.283999919891 28999999.992000009865 27870000.018999990076 3954475.111999989022 60440.703105502 2024-05-10T16:52:28.315363+00:00 19994330.290000081062 29000000.002999991179 27870000.052000001073 3947079.912999988068 60440.703116978 2024-05-10T16:52:29.306866+00:00 19994330.287999991328 28999999.989000011235 27869999.954999998212 3950691.094000041019 60440.703128637 2024-05-10T16:52:30.314241+00:00 19994330.286999940872 29000000.018000010401 27869999.957000020891 3948910.958000003826 60440.703140107 2024-05-10T16:52:31.305248+00:00 19994330.287000060081 28999999.988999988884 27870000.109000001103 3951546.959999979008 60440.703151766 2024-05-10T16:52:32.312623+00:00 19994330.284999970347 29000000.014999989420 27869999.986000001431 3950699.050000011921 60440.703163236 2024-05-10T16:52:33.303630+00:00 19994330.287000060081 28999999.983000010252 27869999.935999989510 3953151.928999959957 60440.703174896 2024-05-10T16:52:34.311006+00:00 19994330.286999940872 29000000.011000011116 27870000.045999970287 3950737.006000041962 60440.703186550 2024-05-10T16:52:35.317885+00:00 19994330.287999991328 29000000.000999990851 27869999.988000039011 3955431.990999997128 60440.703198025 2024-05-10T16:52:36.309388+00:00 19994330.287000060081 28999999.988000039011 27869999.957000020891 3952794.132999957073 60440.703209685 2024-05-10T16:52:37.316763+00:00 19994330.285999890417 29000000.007999960333 27869999.998999949545 3950303.897000014782 60440.703221155 2024-05-10T16:52:38.307771+00:00 19994330.287000060081 28999999.981000009924 27870000.054000020027 3950541.037999988068 60440.703232814 2024-05-10T16:52:39.315146+00:00 19994330.289999961853 29000000.018999990076 27869999.989000018686 3950412.997000039089 60440.703244284 2024-05-10T16:52:40.306153+00:00 19994330.285000089556 28999999.981000009924 27869999.975999951363 3959371.046000003815 60440.703255943 2024-05-10T16:52:41.313528+00:00 19994330.283999919891 29000000.016000028700 27869999.949000000954 3954287.009999989998 60440.703267419 2024-05-10T16:52:42.305031+00:00 19994330.290000081062 29000000.009999990463 27870000.072000030428 3954939.005999981891 60440.703279073 2024-05-10T16:52:43.311911+00:00 19994330.288999918848 28999999.981999989599 27869999.967000011355 3952374.925999999046 60440.703290733 2024-05-10T16:52:44.319285+00:00 19994330.285000089556 28999999.998999949545 27870000.006000038236 3957890.028999983799 60440.703302203 2024-05-10T16:52:45.310293+00:00 19994330.289999961853 29000000.002000089735 27870000.061999920756 3955316.000000000000 60440.703313862 2024-05-10T16:52:46.317668+00:00 19994330.284000039101 28999999.998999949545 27869999.945000048727 3947034.902999997139 60440.703325332 2024-05-10T16:52:47.308675+00:00 19994330.288999918848 29000000.016000028700 27870000.072999950498 3951442.182000041008 60440.703336991 2024-05-10T16:52:48.316050+00:00 19994330.284000039101 28999999.969999909401 27869999.922999981791 3950400.898999989033 60440.703348462 2024-05-10T16:52:49.307058+00:00 19994330.287999991328 29000000.012000080198 27870000.037000060081 3950961.063000022899 60440.703360121 2024-05-10T16:52:50.314433+00:00 19994330.287999991328 29000000.020999908447 27870000.000000000000 3951695.935000001919 60440.703371597 2024-05-10T16:52:51.305936+00:00 19994330.286000009626 28999999.999000068754 27870000.013000011444 3949680.020999968052 60440.703383250 2024-05-10T16:52:52.312815+00:00 19994330.289999999106 28999999.990999940783 27869999.967999938875 3951937.023000001907 60440.703394726 2024-05-10T16:52:53.304319+00:00 19994330.284000001848 28999999.994000080973 27870000.013000011444 3948879.967999995220 60440.703406385 2024-05-10T16:52:54.311694+00:00 19994330.287999998778 28999999.995000001043 27869999.985000010580 3950223.948000013828 60440.703418039 2024-05-10T16:52:55.318573+00:00 19994330.285999998450 29000000.009999990463 27870000.016000028700 3946090.038999975193 60440.703429515 2024-05-10T16:52:56.310076+00:00 19994330.287999998778 29000000.003000020981 27870000.019999980927 3954592.995999991894 60440.703441168 2024-05-10T16:52:57.316955+00:00 19994330.287000000477 28999999.990999940783 27869999.981999989599 3952103.873000026215 60440.703452644 2024-05-10T16:52:58.308458+00:00 19994330.287999998778 28999999.978000041097 27869999.978999968618 3953542.078000009060 60440.703464298 2024-05-10T16:52:59.315338+00:00 19994330.289000000805 29000000.021999958903 27869999.967000011355 3949165.087999999989 60440.703475773 2024-05-10T16:53:00.306841+00:00 19994330.285000000149 29000000.011999960989 27870000.078999999911 3951985.000999987125 60440.703487433 2024-05-10T16:53:01.314216+00:00 19994330.287000000477 28999999.999000068754 27869999.958000060171 3950339.041999996174 60440.703498903 2024-05-10T16:53:02.305223+00:00 19994330.284000009298 28999999.995000001043 27869999.982999920845 3949162.850000023842 60440.703510562 2024-05-10T16:53:03.312599+00:00 19994330.287999991328 28999999.982000000775 27869999.971000000834 3955920.002999960911 60440.703522038 2024-05-10T16:53:04.304102+00:00 19994330.287999991328 29000000.006000000983 27870000.021999999881 3948651.034000039101 60440.703533692 2024-05-10T16:53:05.310981+00:00 19994330.287999991328 29000000.017000000924 27870000.027000010014 3953853.141999959946 60440.703545352 2024-05-10T16:53:06.318355+00:00 19994330.289000030607 28999999.987999990582 27869999.984000001103 3948362.950000048149 60440.703556821 2024-05-10T16:53:07.309363+00:00 19994330.284999970347 29000000.000000000000 27870000.026999998838 3952895.976999998093 60440.703568481 2024-05-10T16:53:08.316738+00:00 19994330.290000021458 28999999.999000009149 27870000.000999990851 3956228.958000003826 60440.703579951 2024-05-10T16:53:09.307746+00:00 19994330.282999988645 28999999.988000009209 27869999.964999999851 3952134.040999948978 60440.703591610 2024-05-10T16:53:10.315121+00:00 19994330.287000000477 29000000.009999990463 27870000.032000008970 3945757.103000044823 60440.703603080 2024-05-10T16:53:11.306128+00:00 19994330.287000000477 28999999.994999971241 27869999.983000010252 3951909.882999957073 60440.703614740 2024-05-10T16:53:12.313503+00:00 19994330.287000000477 29000000.020000040531 27870000.030999988317 3952691.954000055790 60440.703626210 2024-05-10T16:53:13.304510+00:00 19994330.291999999434 29000000.014999989420 27869999.971000019461 3952066.751999973785 60440.703637869 2024-05-10T16:53:14.311886+00:00 19994330.284000039101 28999999.967000011355 27870000.009999990463 3952412.389999986161 60440.703649345 2024-05-10T16:53:15.303389+00:00 19994330.288999971002 29000000.019999980927 27869999.999000009149 3950798.865999997128 60440.703661004 2024-05-10T16:53:16.310764+00:00 19994330.282999988645 28999999.980000019073 27869999.962999999523 3950141.898999989033 60440.703672658 2024-05-10T16:53:17.317643+00:00 19994330.287999991328 29000000.018999990076 27870000.027000010014 3950748.087999999989 60440.703684133 2024-05-10T16:53:18.309147+00:00 19994330.284000039101 28999999.978999968618 27869999.995999988168 3953614.046000003815 60440.703695787 2024-05-10T16:53:19.316026+00:00 19994330.286999940872 29000000.032000008970 27869999.990000009537 3954640.996999979019 60440.703707263 2024-05-10T16:53:20.307529+00:00 19994330.291000008583 28999999.963999990374 27870000.011999960989 3950704.039000033867 60440.703718917 2024-05-10T16:53:21.314408+00:00 19994330.289000030607 29000000.004999998957 27869999.991000000387 3953760.001999973785 60440.703730392 2024-05-10T16:53:22.305911+00:00 19994330.286000009626 29000000.004999998957 27870000.007000029087 3953155.927000045776 60440.703742046 2024-05-10T16:53:23.312791+00:00 19994330.286999940872 29000000.012000080198 27870000.029999971390 3957668.036999940872 60440.703753522 2024-05-10T16:53:24.304294+00:00 19994330.286000009626 29000000.002999901772 27870000.018000010401 3955091.027000070084 60440.703765176 2024-05-10T16:53:25.311173+00:00 19994330.286000009626 28999999.994000080973 27869999.973000049591 3954502.953999996185 60440.703776835 2024-05-10T16:53:26.318548+00:00 19994330.287000060081 29000000.028000000864 27870000.003999948502 3956104.000000000000 60440.703788311 2024-05-10T16:53:27.310052+00:00 19994330.289999961853 28999999.965000029653 27870000.021999958903 3956131.014999986161 60440.703799964 2024-05-10T16:53:28.316930+00:00 19994330.284999970347 29000000.005999919027 27869999.971000079066 3951450.991999983788 60440.703811440 2024-05-10T16:53:29.308433+00:00 19994330.290000081062 28999999.999000068754 27869999.990000009537 3953966.014000058174 60440.703823100 2024-05-10T16:53:30.315809+00:00 19994330.284999970347 28999999.996999979019 27870000.028000000864 3958731.074999928009 60440.703834570 2024-05-10T16:53:31.306816+00:00 19994330.286000009626 29000000.003999948502 27870000.016999959946 3958884.899000049103 60440.703846229 2024-05-10T16:53:32.314191+00:00 19994330.283999919891 29000000.004000071436 27869999.930000070482 3949495.962000011932 60440.703857699 2024-05-10T16:53:33.305198+00:00 19994330.290000081062 29000000.000999931246 27870000.000999931246 3955017.020999907982 60440.703869359 2024-05-10T16:53:34.312574+00:00 19994330.288999918848 28999999.988000039011 27870000.006999969482 3952488.978000044823 60440.703880828 2024-05-10T16:53:35.303581+00:00 19994330.290000081062 29000000.000000000000 27870000.050000071526 3955832.065999985207 60440.703892488 2024-05-10T16:53:36.310956+00:00 19994330.282999988645 28999999.998999949545 27869999.958999991417 3953323.942000031006 60440.703904147 2024-05-10T16:53:37.318331+00:00 19994330.284999970347 28999999.997000098228 27870000.051999930292 3953175.074000000954 60440.703915617 2024-05-10T16:53:38.309338+00:00 19994330.291000008583 29000000.011999960989 27870000.003000020981 3953725.949000000954 60440.703927277 2024-05-10T16:53:39.316713+00:00 19994330.284000039101 28999999.998999949545 27869999.970000028610 3955435.138000010978 60440.703938747 2024-05-10T16:53:40.307721+00:00 19994330.286999940872 28999999.982000000775 27869999.922999981791 3953456.868000030983 60440.703950406 2024-05-10T16:53:41.315096+00:00 19994330.289999961853 29000000.003000009805 27870000.050999999046 3953736.082999945153 60440.703961876 2024-05-10T16:53:42.306103+00:00 19994330.286000009626 29000000.031999990344 27869999.988000009209 3951473.907000064850 60440.703973535 2024-05-10T16:53:43.313479+00:00 19994330.287000060081 28999999.989000011235 27870000.021000001580 3955259.016999959946 60440.703985006 2024-05-10T16:53:44.304485+00:00 19994330.286000009626 29000000.003999989480 27870000.008999999613 3950939.968999981880 60440.703996665 2024-05-10T16:53:45.311860+00:00 19994330.286000009626 28999999.981000009924 27869999.947000000626 3953307.111999989022 60440.704008141 2024-05-10T16:53:46.303364+00:00 19994330.287000000477 29000000.005999978632 27870000.036000009626 3952970.827000021935 60440.704019794 2024-05-10T16:53:47.310243+00:00 19994330.285999998450 28999999.994000021368 27870000.048999991268 3956196.208999990951 60440.704031454 2024-05-10T16:53:48.317618+00:00 19994330.291000001132 29000000.007999990135 27869999.966999981552 3950890.891000031959 60440.704042924 2024-05-10T16:53:49.308626+00:00 19994330.287000000477 28999999.999000009149 27870000.026000019163 3953544.890999913216 60440.704054583 2024-05-10T16:53:50.316001+00:00 19994330.287999998778 28999999.995000001043 27869999.970999989659 3946339.066000103951 60440.704066059 2024-05-10T16:53:51.307504+00:00 19994330.287000000477 28999999.991999980062 27869999.993000000715 3950391.070999979973 60440.704077713 2024-05-10T16:53:52.314383+00:00 19994330.284999981523 29000000.032999988645 27870000.037999991328 3953471.978999971878 60440.704089183 2024-05-10T16:53:53.305390+00:00 19994330.287000000477 28999999.998000029474 27869999.980000019073 3952025.914000033867 60440.704100842 2024-05-10T16:53:54.312765+00:00 19994330.286000009626 28999999.962999999523 27869999.991999980062 3955442.120000004768 60440.704112318 2024-05-10T16:53:55.304268+00:00 19994330.289000000805 29000000.027000010014 27869999.976000010967 3951796.905999898911 60440.704123972 2024-05-10T16:53:56.311148+00:00 19994330.287999991328 28999999.983999971300 27870000.051999989897 3954743.996000051033 60440.704135447 2024-05-10T16:53:57.302650+00:00 19994330.285000000149 29000000.004000011832 27869999.972999989986 3953893.029999970924 60440.704147101 2024-05-10T16:53:58.309530+00:00 19994330.288000021130 29000000.010000050068 27869999.965000029653 3951808.076000093948 60440.704158761 2024-05-10T16:53:59.316905+00:00 19994330.286000009626 28999999.975999951363 27869999.996999979019 3949945.898999928962 60440.704170230 2024-05-10T16:54:00.307912+00:00 19994330.287999991328 29000000.019000049680 27870000.029999971390 3950555.162999988068 60440.704181890 2024-05-10T16:54:01.315288+00:00 19994330.283999979496 29000000.016999959946 27870000.007000088692 3952236.866000055801 60440.704193366 2024-05-10T16:54:02.306791+00:00 19994330.291000008583 28999999.971999999136 27869999.983999971300 3954482.056999921799 60440.704205019 2024-05-10T16:54:03.313670+00:00 19994330.288999971002 29000000.026000019163 27870000.021000031382 3954118.928000092972 60440.704216495 2024-05-10T16:54:04.305173+00:00 19994330.282000008970 28999999.995000001043 27870000.018999930471 3949349.023000001907 60440.704228154 2024-05-10T16:54:05.312549+00:00 19994330.289000030607 28999999.980999950320 27869999.949000000954 3951873.061999917030 60440.704239625 2024-05-10T16:54:06.303556+00:00 19994330.286000009626 29000000.006000038236 27870000.004999998957 3950102.912000060081 60440.704251284 2024-05-10T16:54:07.310931+00:00 19994330.287999991328 29000000.003000020981 27870000.019000049680 3951306.981999992859 60440.704262937 2024-05-10T16:54:08.317809+00:00 19994330.282999988645 29000000.015999909490 27870000.014999989420 3950386.090999960899 60440.704274413 2024-05-10T16:54:09.309313+00:00 19994330.291000008583 28999999.998000029474 27869999.978999968618 3955697.945000051986 60440.704286067 2024-05-10T16:54:10.316193+00:00 19994330.288999971002 28999999.990000009537 27869999.981000069529 3956834.046999930870 60440.704297543 2024-05-10T16:54:11.307696+00:00 19994330.287000000477 29000000.011999960989 27870000.044999960810 3951612.939000010025 60440.704309196 2024-05-10T16:54:12.314575+00:00 19994330.287000000477 28999999.989000078291 27870000.003000020981 3952645.088000059128 60440.704320672 2024-05-10T16:54:13.306078+00:00 19994330.286000009626 28999999.977999929339 27869999.952999949455 3949560.941999911796 60440.704332332 2024-05-10T16:54:14.313453+00:00 19994330.286000009626 29000000.037999991328 27870000.041000008583 3949677.036000012886 60440.704343801 2024-05-10T16:54:15.304460+00:00 19994330.284999970347 28999999.976000070572 27869999.988999959081 3955313.900000094902 60440.704355461 2024-05-10T16:54:16.311836+00:00 19994330.291000008583 28999999.995000001043 27869999.978000041097 3949647.065999985207 60440.704366931 2024-05-10T16:54:17.302843+00:00 19994330.284000039101 29000000.013999998569 27870000.064000010490 3953486.985000013839 60440.704378590 2024-05-10T16:54:18.310218+00:00 19994330.287999991328 28999999.989999990910 27869999.914000030607 3954079.998999952804 60440.704390244 2024-05-10T16:54:19.317097+00:00 19994330.289000030607 29000000.005000010133 27870000.010999921709 3955104.008000016212 60440.704401720 2024-05-10T16:54:20.308601+00:00 19994330.285999890417 28999999.999000001699 27870000.017999999225 3948790.113999962807 60440.704413373 2024-05-10T16:54:21.315480+00:00 19994330.287000060081 29000000.029999990016 27870000.013000000268 3953654.901000022888 60440.704424849 2024-05-10T16:54:22.306983+00:00 19994330.286000009626 28999999.960999999195 27869999.999000009149 3951495.917999982834 60440.704436509 2024-05-10T16:54:23.314358+00:00 19994330.287999991328 29000000.022999998182 27869999.949999999255 3951849.085999966133 60440.704447979 2024-05-10T16:54:24.305364+00:00 19994330.284999970347 28999999.993000000715 27870000.071000009775 3953111.902000070084 60440.704459638 2024-05-10T16:54:25.312740+00:00 19994330.289000030607 29000000.007999990135 27869999.972999989986 3953497.115000010002 60440.704471108 2024-05-10T16:54:26.303748+00:00 19994330.287999991328 28999999.996000051498 27869999.995999988168 3947513.924999951851 60440.704482768 2024-05-10T16:54:27.311123+00:00 19994330.287000060081 28999999.983999971300 27870000.018999990076 3955426.004999995232 60440.704494238 2024-05-10T16:54:28.302130+00:00 19994330.286999940872 28999999.987999979407 27869999.953000009060 3951863.105000019073 60440.704505897 2024-05-10T16:54:29.309505+00:00 19994330.286000009626 29000000.020000040531 27869999.987999979407 3954078.940999985207 60440.704517556 2024-05-10T16:54:30.316881+00:00 19994330.286999940872 28999999.988999959081 27870000.027000010014 3951157.899000049103 60440.704529027 2024-05-10T16:54:31.307888+00:00 19994330.287000060081 28999999.994000021368 27870000.046000000089 3947283.116999983788 60440.704540686 2024-05-10T16:54:32.315263+00:00 19994330.287999991328 29000000.004999998957 27870000.018000010401 3951378.973999977112 60440.704552162 2024-05-10T16:54:33.306766+00:00 19994330.287999991328 28999999.986000001431 27869999.947000030428 3955942.042000054847 60440.704563815 2024-05-10T16:54:34.313645+00:00 19994330.289000030607 29000000.046000000089 27870000.050999999046 3952271.001999973785 60440.704575291 2024-05-10T16:54:35.305148+00:00 19994330.282999988645 28999999.959000051022 27869999.936999980360 3954155.034999967087 60440.704586945 2024-05-10T16:54:36.312028+00:00 19994330.286000009626 29000000.033999919891 27870000.037999991328 3954407.879999995232 60440.704598420 2024-05-10T16:54:37.303531+00:00 19994330.287999991328 28999999.991999980062 27869999.995999988168 3949404.083000063896 60440.704610080 2024-05-10T16:54:38.310905+00:00 19994330.286000009626 28999999.962000008672 27869999.946000039577 3954474.906999946106 60440.704621550 2024-05-10T16:54:39.301913+00:00 19994330.288999918848 29000000.018000010401 27870000.067999958992 3953646.075000048149 60440.704633209 2024-05-10T16:54:40.309289+00:00 19994330.289999999106 29000000.026000019163 27870000.019000049680 3952406.913999915123 60440.704644863 2024-05-10T16:54:41.316168+00:00 19994330.285999998450 28999999.971999999136 27869999.957999940962 3953853.096000074875 60440.704656339 2024-05-10T16:54:42.307671+00:00 19994330.286000009626 29000000.011000040919 27869999.985000010580 3953039.000000000000 60440.704667998 2024-05-10T16:54:43.315045+00:00 19994330.287000000477 28999999.985000010580 27869999.986000061035 3947697.952999948990 60440.704679468 2024-05-10T16:54:44.306053+00:00 19994330.285000000149 29000000.013999938965 27870000.050999999046 3950083.950000048149 60440.704691128 2024-05-10T16:54:45.313429+00:00 19994330.287999998778 29000000.011999960989 27869999.941999908537 3956785.031999946106 60440.704702604 2024-05-10T16:54:46.304932+00:00 19994330.287000000477 28999999.984000090510 27870000.046000000089 3947451.062999964226 60440.704714257 2024-05-10T16:54:47.311811+00:00 19994330.291000008583 29000000.000000000000 27869999.945000048727 3954594.898000001907 60440.704725733 2024-05-10T16:54:48.303314+00:00 19994330.285000000149 29000000.018000010401 27870000.031999949366 3949560.078000069130 60440.704737387 2024-05-10T16:54:49.310193+00:00 19994330.288999971002 28999999.997999910265 27869999.996999979019 3950314.115999937057 60440.704748862 2024-05-10T16:54:50.301696+00:00 19994330.284000009298 28999999.994000080973 27870000.004000071436 3950807.888000010978 60440.704760522 2024-05-10T16:54:51.309072+00:00 19994330.288000021130 28999999.991999980062 27870000.013000011444 3952790.009999989998 60440.704772175 2024-05-10T16:54:52.315951+00:00 19994330.286999970675 28999999.998999949545 27869999.944000009447 3950157.935000061989 60440.704783651 2024-05-10T16:54:53.307454+00:00 19994330.286000009626 29000000.018000010401 27870000.054000020027 3950198.062999964226 60440.704795305 2024-05-10T16:54:54.314333+00:00 19994330.290000021458 28999999.984000001103 27869999.939000010490 3952715.970000029076 60440.704806775 2024-05-10T16:54:55.305339+00:00 19994330.287000000477 29000000.004999998957 27870000.080999970436 3948207.049000024796 60440.704818434 2024-05-10T16:54:56.312715+00:00 19994330.284999970347 28999999.993999991566 27869999.957999940962 3950731.963999987114 60440.704829910 2024-05-10T16:54:57.304219+00:00 19994330.286000009626 28999999.997000008821 27869999.991999980062 3952497.965000032913 60440.704841563 2024-05-10T16:54:58.311098+00:00 19994330.287999991328 29000000.019999999553 27870000.043000098318 3952272.046999930870 60440.704853039 2024-05-10T16:54:59.302601+00:00 19994330.287000000477 28999999.974999990314 27869999.971000000834 3953951.062000035774 60440.704864693 2024-05-10T16:55:00.309481+00:00 19994330.285000029951 29000000.028000000864 27870000.033000010997 3955551.901999949943 60440.704876353 2024-05-10T16:55:01.316856+00:00 19994330.289999961853 28999999.977000001818 27869999.938999999315 3952973.047999978065 60440.704887822 2024-05-10T16:55:02.307863+00:00 19994330.287000000477 28999999.998000029474 27870000.004999998957 3955979.041000009049 60440.704899482 2024-05-10T16:55:03.315238+00:00 19994330.287000000477 29000000.041999999434 27870000.040000010282 3955791.923000096809 60440.704910958 2024-05-10T16:55:04.306741+00:00 19994330.287000000477 28999999.964999970049 27870000.020000010729 3956510.016999959946 60440.704922611 2024-05-10T16:55:05.313620+00:00 19994330.285000029951 29000000.008999999613 27869999.947000000626 3952088.980999947060 60440.704934087 2024-05-10T16:55:06.305123+00:00 19994330.284999970347 29000000.017000019550 27870000.006999999285 3954226.036000012886 60440.704945746 2024-05-10T16:55:07.312498+00:00 19994330.291000008583 28999999.977999988943 27870000.060999989510 3954835.909000039101 60440.704957217 2024-05-10T16:55:08.303506+00:00 19994330.289000030607 28999999.995000001043 27869999.952000018209 3951334.133999944199 60440.704968876 2024-05-10T16:55:09.310881+00:00 19994330.287999991328 28999999.995999988168 27869999.970999959856 3963614.958999990951 60440.704980346 2024-05-10T16:55:10.301888+00:00 19994330.286000009626 29000000.025000039488 27869999.987000048161 3949883.968000053894 60440.704992006 2024-05-10T16:55:11.309264+00:00 19994330.284000039101 28999999.986999988556 27870000.008999940008 3956672.070999979973 60440.705003659 2024-05-10T16:55:12.316143+00:00 19994330.286999940872 28999999.989999949932 27870000.052000049502 3955490.899999976158 60440.705015135 2024-05-10T16:55:13.307646+00:00 19994330.287000060081 28999999.999000068754 27869999.984999950975 3957491.049000024796 60440.705026794 2024-05-10T16:55:14.315021+00:00 19994330.287999991328 28999999.995000001043 27870000.008999999613 3951735.024000049103 60440.705038264 2024-05-10T16:55:15.306028+00:00 19994330.289999961853 29000000.016999959946 27869999.975000020117 3955397.975999950897 60440.705049924 2024-05-10T16:55:16.313403+00:00 19994330.284999970347 28999999.996000051498 27869999.989000018686 3951871.973000050057 60440.705061399 2024-05-10T16:55:17.304907+00:00 19994330.287000060081 28999999.974999900907 27869999.994999948889 3958670.016999959946 60440.705073053 2024-05-10T16:55:18.311786+00:00 19994330.286000009626 29000000.037999991328 27870000.029000040144 3951119.998999952804 60440.705084529 2024-05-10T16:55:19.303289+00:00 19994330.286999940872 28999999.983000040054 27869999.990000009537 3952927.894000052940 60440.705096188 2024-05-10T16:55:20.310665+00:00 19994330.287999991328 29000000.004000071436 27870000.000000000000 3951441.179999948014 60440.705107658 2024-05-10T16:55:21.301671+00:00 19994330.284000039101 29000000.004999998957 27869999.977000001818 3952716.937000035774 60440.705119312 2024-05-10T16:55:22.308551+00:00 19994330.289999961853 28999999.972999930382 27870000.009999990463 3956658.037000060081 60440.705130972 2024-05-10T16:55:23.315926+00:00 19994330.287000060081 29000000.021000031382 27870000.018999930471 3955260.956999897957 60440.705142447 2024-05-10T16:55:24.307429+00:00 19994330.287999991328 28999999.998000029474 27869999.989000078291 3954955.013000010978 60440.705154101 2024-05-10T16:55:25.314308+00:00 19994330.284000039101 28999999.975000020117 27869999.988999959081 3952041.989000082016 60440.705165577 2024-05-10T16:55:26.305811+00:00 19994330.289999961853 29000000.013999938965 27869999.996999979019 3952729.939000010025 60440.705177230 2024-05-10T16:55:27.312691+00:00 19994330.286999940872 29000000.009999990463 27870000.073000069708 3951360.083999990951 60440.705188706 2024-05-10T16:55:28.304194+00:00 19994330.284000039101 29000000.019000049680 27869999.964999910444 3953162.008000016212 60440.705200365 2024-05-10T16:55:29.311569+00:00 19994330.289999961853 28999999.988999959081 27869999.979000091553 3951765.011999965180 60440.705211835 2024-05-10T16:55:30.302576+00:00 19994330.286000009626 29000000.004999998957 27870000.030999898911 3953575.079999924172 60440.705223495 2024-05-10T16:55:31.309951+00:00 19994330.287999991328 28999999.988000001758 27869999.984000090510 3950956.853000044823 60440.705234970 2024-05-10T16:55:32.301455+00:00 19994330.289000030607 28999999.989999990910 27869999.952000018209 3948336.980000019073 60440.705246624 2024-05-10T16:55:33.308334+00:00 19994330.285000000149 28999999.995000001043 27870000.031999949366 3952806.146999955177 60440.705258284 2024-05-10T16:55:34.315709+00:00 19994330.287000000477 29000000.021999999881 27870000.006000038236 3953118.837000011932 60440.705269754 2024-05-10T16:55:35.306716+00:00 19994330.285000000149 29000000.011000011116 27870000.022999998182 3952649.179000020027 60440.705281413 2024-05-10T16:55:36.314091+00:00 19994330.289000000805 28999999.978999998420 27869999.998999949545 3957256.916000000201 60440.705292883 2024-05-10T16:55:37.305098+00:00 19994330.289000000805 29000000.009999990463 27870000.001000050455 3954486.931000000797 60440.705304543 2024-05-10T16:55:38.312474+00:00 19994330.287000000477 28999999.993000000715 27869999.978000000119 3955525.958999998868 60440.705316013 2024-05-10T16:55:39.303481+00:00 19994330.284000009298 28999999.997000008821 27869999.969999998808 3953763.043000000063 60440.705327672 2024-05-10T16:55:40.310856+00:00 19994330.287000000477 29000000.000999990851 27870000.034000009298 3951171.001999999862 60440.705339142 2024-05-10T16:55:41.301863+00:00 19994330.289000000805 29000000.008000019938 27870000.032000008970 3954898.034000001848 60440.705350801 2024-05-10T16:55:42.309239+00:00 19994330.285999979824 28999999.991000000387 27869999.960999999195 3953205.945999999065 60440.705362455 2024-05-10T16:55:43.316118+00:00 19994330.285000000149 28999999.991999980062 27869999.995000001043 3950953.006000000983 60440.705373931 2024-05-10T16:55:44.307621+00:00 19994330.291000008583 28999999.985000010580 27870000.011999990791 3952614.036999997217 60440.705385584 2024-05-10T16:55:45.314500+00:00 19994330.285000000149 29000000.010999981314 27870000.004999998957 3952846.036000005901 60440.705397060 2024-05-10T16:55:46.306004+00:00 19994330.289999991655 29000000.016000028700 27870000.045999970287 3950462.954999998212 60440.705408719 2024-05-10T16:55:47.313378+00:00 19994330.286000009626 29000000.002999961376 27869999.974000040442 3953381.008000000846 60440.705420190 2024-05-10T16:55:48.304386+00:00 19994330.283999979496 28999999.989000018686 27870000.002999961376 3955088.041999996174 60440.705431849 2024-05-10T16:55:49.311761+00:00 19994330.287999991328 29000000.012999951839 27870000.000000000000 3956980.012000001967 60440.705443319 2024-05-10T16:55:50.302768+00:00 19994330.288000050932 28999999.971000079066 27869999.965000029653 3955037.026000001002 60440.705454979 2024-05-10T16:55:51.310143+00:00 19994330.287000000477 29000000.016999959946 27870000.001999970526 3960987.858999996912 60440.705466454 2024-05-10T16:55:52.301647+00:00 19994330.287000000477 29000000.026000019163 27869999.995000001043 3957093.083000003826 60440.705478108 2024-05-10T16:55:53.308526+00:00 19994330.287999991328 28999999.970999959856 27869999.985000010580 3952696.973999992013 60440.705489767 2024-05-10T16:55:54.315901+00:00 19994330.287000000477 29000000.000000000000 27870000.019999980927 3957446.974000006914 60440.705501237 2024-05-10T16:55:55.306908+00:00 19994330.284999970347 29000000.001000050455 27870000.008999999613 3954691.003999993205 60440.705512897 2024-05-10T16:55:56.314283+00:00 19994330.288000050932 29000000.003999948502 27870000.013000011444 3956752.074000000954 60440.705524367 2024-05-10T16:55:57.305290+00:00 19994330.285999950022 29000000.007000088692 27869999.960000038147 3955813.049999997020 60440.705536027 2024-05-10T16:55:58.312666+00:00 19994330.288000050932 28999999.992999911308 27870000.008999940008 3953073.825000002980 60440.705547496 2024-05-10T16:55:59.303673+00:00 19994330.287999931723 29000000.009000059217 27870000.037999991328 3953118.145999997854 60440.705559156 2024-05-10T16:56:00.311048+00:00 19994330.288000110537 28999999.980000019073 27869999.966000080109 3951253.947000011802 60440.705570626 2024-05-10T16:56:01.302055+00:00 19994330.285999890417 29000000.033999919891 27870000.030999898911 3954946.919000000227 60440.705582285 2024-05-10T16:56:02.309430+00:00 19994330.288000110537 28999999.965000029653 27869999.961000081152 3951978.982999994885 60440.705593755 2024-05-10T16:56:03.300438+00:00 19994330.284999970347 29000000.022999998182 27870000.004999998957 3957603.040999994148 60440.705605415 2024-05-10T16:56:04.307813+00:00 19994330.286000009626 29000000.006000038236 27870000.044999960810 3954092.975000008941 60440.705617074 2024-05-10T16:56:05.315188+00:00 19994330.289999961853 28999999.978999968618 27869999.927000049502 3952959.053000003099 60440.705628544 2024-05-10T16:56:06.306195+00:00 19994330.286000009626 29000000.006000038236 27870000.067999958992 3954937.082999988925 60440.705640203 2024-05-10T16:56:07.313571+00:00 19994330.286999940872 28999999.994999889284 27869999.999000068754 3951062.924000009894 60440.705651679 2024-05-10T16:56:08.305074+00:00 19994330.290000081062 29000000.000000000000 27869999.972999930382 3952333.049999997020 60440.705663333 2024-05-10T16:56:09.311953+00:00 19994330.284999970347 29000000.006999999285 27870000.019999980927 3957190.976999983191 60440.705674808 2024-05-10T16:56:10.303456+00:00 19994330.286000009626 28999999.988000009209 27870000.014000058174 3956714.980000019073 60440.705686462 2024-05-10T16:56:11.310336+00:00 19994330.286000009626 28999999.994999989867 27869999.986999988556 3955157.030000001192 60440.705697938 2024-05-10T16:56:12.301839+00:00 19994330.286999940872 29000000.037999998778 27869999.980999950320 3954637.960000007879 60440.705709597 2024-05-10T16:56:13.309214+00:00 19994330.289000030607 28999999.964999999851 27870000.035000089556 3955942.012999982107 60440.705721067 2024-05-10T16:56:14.300221+00:00 19994330.287999991328 29000000.034000009298 27870000.001999970526 3952181.906000018120 60440.705732727 2024-05-10T16:56:15.307596+00:00 19994330.287000060081 28999999.966999981552 27869999.995000001043 3949256.151999980211 60440.705744381 2024-05-10T16:56:16.314475+00:00 19994330.287999991328 29000000.010000020266 27869999.986000001431 3953105.892000020016 60440.705755856 2024-05-10T16:56:17.305978+00:00 19994330.283999919891 29000000.018000010401 27869999.986999999732 3957621.086999983061 60440.705767510 2024-05-10T16:56:18.312858+00:00 19994330.287999991328 28999999.983999971300 27870000.017000000924 3961772.934000014793 60440.705778986 2024-05-10T16:56:19.304361+00:00 19994330.286000009626 29000000.009999990463 27869999.972999989986 3955495.046999990940 60440.705790639 2024-05-10T16:56:20.311240+00:00 19994330.287000060081 28999999.987000048161 27869999.956000000238 3957108.960000007879 60440.705802115 2024-05-10T16:56:21.302743+00:00 19994330.291999939829 29000000.024999979883 27870000.034000009298 3961822.144999980927 60440.705813774 2024-05-10T16:56:22.310119+00:00 19994330.284000039101 28999999.993000030518 27870000.048000011593 3947158.794000000227 60440.705825245 2024-05-10T16:56:23.301126+00:00 19994330.287999991328 29000000.011999960989 27870000.015999969095 3960392.041999996174 60440.705836904 2024-05-10T16:56:24.308501+00:00 19994330.284000039101 28999999.979000028223 27869999.964999999851 3956222.990000010002 60440.705848558 2024-05-10T16:56:25.315380+00:00 19994330.286999940872 29000000.005999978632 27870000.014000028372 3958428.124000012875 60440.705860034 2024-05-10T16:56:26.306883+00:00 19994330.287999991328 28999999.971999939531 27869999.959999978542 3950674.895999997854 60440.705871687 2024-05-10T16:56:27.313763+00:00 19994330.285999998450 29000000.032999988645 27869999.993000030518 3957627.037999988068 60440.705883163 2024-05-10T16:56:28.305266+00:00 19994330.291000001132 28999999.989000078291 27869999.978999968618 3956995.032999991905 60440.705894822 2024-05-10T16:56:29.312641+00:00 19994330.285999998450 29000000.013999938965 27870000.050000008196 3954263.991000025999 60440.705906292 2024-05-10T16:56:30.303648+00:00 19994330.289000000805 28999999.981000069529 27870000.032999988645 3957007.949999988079 60440.705917946 2024-05-10T16:56:31.310527+00:00 19994330.281999990344 29000000.026000019163 27870000.000999990851 3950783.916000009049 60440.705929422 2024-05-10T16:56:32.302030+00:00 19994330.289000000805 28999999.971999999136 27869999.938000019640 3954052.068999975920 60440.705941081 2024-05-10T16:56:33.309406+00:00 19994330.286000009626 29000000.003999948502 27870000.028999980539 3956865.026000022888 60440.705952551 2024-05-10T16:56:34.300413+00:00 19994330.285999979824 29000000.001999970526 27870000.006999969482 3957809.990999997128 60440.705964210 2024-05-10T16:56:35.307787+00:00 19994330.291000008583 29000000.001000050455 27870000.011000040919 3952971.104999988806 60440.705975864 2024-05-10T16:56:36.314667+00:00 19994330.287000000477 28999999.991999980062 27869999.945000048727 3954687.913000016939 60440.705987340 2024-05-10T16:56:37.306171+00:00 19994330.285999979824 29000000.024000048637 27870000.029999971390 3953568.047999978065 60440.705999000 2024-05-10T16:56:38.313546+00:00 19994330.285000000149 28999999.974999900907 27870000.004999998957 3954392.909000008833 60440.706010469 2024-05-10T16:56:39.304551+00:00 19994330.288000021130 29000000.001000050455 27870000.008000019938 3953983.064000010025 60440.706022129 2024-05-10T16:56:40.311929+00:00 19994330.287999991328 29000000.013000011444 27870000.018999930471 3959179.962999999989 60440.706033599 2024-05-10T16:56:41.302934+00:00 19994330.283999979496 28999999.990999940783 27869999.955000039190 3952863.046999990940 60440.706045258 2024-05-10T16:56:42.310310+00:00 19994330.293000038713 28999999.995000001043 27870000.000000000000 3954651.921999990940 60440.706056734 2024-05-10T16:56:43.301813+00:00 19994330.287000000477 29000000.030000090599 27870000.036000009626 3951508.914000004996 60440.706068388 2024-05-10T16:56:44.308693+00:00 19994330.284999970347 28999999.981999989599 27869999.935999989510 3952603.078999996185 60440.706079863 2024-05-10T16:56:45.300196+00:00 19994330.285000029951 29000000.002000000328 27870000.029999971390 3957184.065999985207 60440.706091523 2024-05-10T16:56:46.307571+00:00 19994330.287000000477 29000000.007000010461 27870000.014999989420 3954867.022000014782 60440.706103176 2024-05-10T16:56:47.314451+00:00 19994330.287999991328 29000000.000999998301 27869999.950999978930 3955703.914000033867 60440.706114652 2024-05-10T16:56:48.305954+00:00 19994330.286000009626 28999999.952999990433 27870000.004999998957 3954008.050999999046 60440.706126312 2024-05-10T16:56:49.313329+00:00 19994330.290000021458 29000000.051000010222 27870000.050000071526 3951762.007999957073 60440.706137781 2024-05-10T16:56:50.304336+00:00 19994330.287999991328 28999999.981999989599 27869999.985999941826 3958606.893000007141 60440.706149436 2024-05-10T16:56:51.311215+00:00 19994330.283999979496 28999999.986999988556 27869999.979000091553 3957639.044000030030 60440.706160911 2024-05-10T16:56:52.302719+00:00 19994330.287000000477 29000000.011000011116 27870000.051999930292 3955625.018000007141 60440.706172571 2024-05-10T16:56:53.310094+00:00 19994330.288000050932 29000000.010999981314 27869999.949000000954 3954497.018999993801 60440.706184041 2024-05-10T16:56:54.301101+00:00 19994330.286000009626 29000000.001000050455 27870000.008000019938 3954704.970999956131 60440.706195700 2024-05-10T16:56:55.308476+00:00 19994330.284999970347 29000000.004999998957 27870000.037000000477 3960198.096000016201 60440.706207170 2024-05-10T16:56:56.299483+00:00 19994330.291999939829 28999999.995999988168 27870000.008000001311 3952946.908999979030 60440.706218829 2024-05-10T16:56:57.306858+00:00 19994330.286000009626 28999999.988999959081 27869999.975999999791 3958194.008000016212 60440.706230483 2024-05-10T16:56:58.313738+00:00 19994330.286000009626 28999999.969000041485 27869999.978999998420 3957838.026000022888 60440.706241959 2024-05-10T16:56:59.305241+00:00 19994330.286000009626 29000000.041999999434 27870000.032000008970 3959709.115999997128 60440.706253612 2024-05-10T16:57:00.312120+00:00 19994330.286999940872 28999999.988999959081 27869999.951999988407 3955139.946999967098 60440.706265088 2024-05-10T16:57:01.303623+00:00 19994330.286000009626 29000000.022999998182 27870000.066000010818 3955874.931000053883 60440.706276742 2024-05-10T16:57:02.310502+00:00 19994330.287000060081 28999999.955000039190 27869999.942999988794 3955041.989999949932 60440.706288218 2024-05-10T16:57:03.302005+00:00 19994330.289999961853 29000000.028000000864 27870000.052999999374 3954458.983000040054 60440.706299877 2024-05-10T16:57:04.309381+00:00 19994330.286000009626 28999999.980000019073 27869999.971999999136 3954646.078999996185 60440.706311347 2024-05-10T16:57:05.300388+00:00 19994330.287000060081 29000000.008000019938 27870000.012000020593 3961056.902999997139 60440.706323007 2024-05-10T16:57:06.307763+00:00 19994330.286999940872 28999999.995000001043 27869999.972999989986 3956041.031000018120 60440.706334660 2024-05-10T16:57:07.314642+00:00 19994330.287000060081 28999999.989999890327 27870000.065999981016 3958736.994999945164 60440.706346136 2024-05-10T16:57:08.306145+00:00 19994330.284999970347 28999999.993000030518 27869999.940999981016 3958456.958000003826 60440.706357790 2024-05-10T16:57:09.313025+00:00 19994330.289000030607 29000000.047000050545 27870000.059999998659 3962180.967000008095 60440.706369265 2024-05-10T16:57:10.304528+00:00 19994330.287999991328 28999999.983999971300 27869999.956000030041 3957687.162999988068 60440.706380925 2024-05-10T16:57:11.311902+00:00 19994330.288999918848 28999999.986000061035 27870000.020999971777 3957014.933000028133 60440.706392395 2024-05-10T16:57:12.302910+00:00 19994330.286000009626 29000000.005999919027 27869999.958000000566 3958559.032000004780 60440.706404054 2024-05-10T16:57:13.310285+00:00 19994330.286000009626 29000000.032000061125 27870000.042999979109 3957074.964999973774 60440.706415524 2024-05-10T16:57:14.301293+00:00 19994330.287999991328 28999999.983999971300 27869999.980000019073 3954856.018000007141 60440.706427184 2024-05-10T16:57:15.308668+00:00 19994330.285000089556 28999999.973999980837 27869999.980999950320 3951906.989000021946 60440.706438659 2024-05-10T16:57:16.300171+00:00 19994330.286999940872 29000000.008000019938 27870000.026000019163 3956671.029999970924 60440.706450313 2024-05-10T16:57:17.307050+00:00 19994330.291000008583 29000000.016999959946 27869999.995000001043 3952640.001000047196 60440.706461973 2024-05-10T16:57:18.314426+00:00 19994330.284999970347 29000000.008000019938 27870000.047999981791 3953287.974999963772 60440.706473443 2024-05-10T16:57:19.305433+00:00 19994330.287999991328 28999999.990000009537 27869999.981000069529 3957904.073000013828 60440.706485102 2024-05-10T16:57:20.312808+00:00 19994330.286000009626 28999999.981999989599 27869999.937000039965 3956685.953000009060 60440.706496572 2024-05-10T16:57:21.303815+00:00 19994330.285000000149 29000000.004999998957 27869999.991999980062 3952072.955999969970 60440.706508231 2024-05-10T16:57:22.311190+00:00 19994330.287999998778 28999999.991000000387 27870000.046000000089 3954042.027999997139 60440.706519702 2024-05-10T16:57:23.302197+00:00 19994330.287999998778 28999999.995999999344 27869999.977000001818 3962518.981999992859 60440.706531361 2024-05-10T16:57:24.309573+00:00 19994330.287000000477 29000000.011999990791 27869999.996999979019 3955817.969000041019 60440.706542837 2024-05-10T16:57:25.301076+00:00 19994330.287999998778 29000000.002000000328 27869999.998999949545 3954349.048999965191 60440.706554490 2024-05-10T16:57:26.307956+00:00 19994330.285999998450 28999999.995000001043 27869999.979000091553 3953457.031000018120 60440.706565966 2024-05-10T16:57:27.299458+00:00 19994330.287000000477 28999999.991000000387 27870000.020999908447 3954482.035000026226 60440.706577625 2024-05-10T16:57:28.306833+00:00 19994330.287999991328 29000000.009999990463 27870000.024000048637 3957002.767999947071 60440.706589279 2024-05-10T16:57:29.313712+00:00 19994330.286000009626 29000000.010000020266 27869999.973999980837 3958683.138999999035 60440.706600755 2024-05-10T16:57:30.305216+00:00 19994330.287999991328 28999999.986000001431 27869999.977000001818 3958300.048000038136 60440.706612409 2024-05-10T16:57:31.312095+00:00 19994330.287000000477 29000000.011999960989 27870000.047999981791 3955101.888999999035 60440.706623884 2024-05-10T16:57:32.303598+00:00 19994330.286000009626 28999999.988000039011 27869999.963999990374 3955087.075999975204 60440.706635538 2024-05-10T16:57:33.310477+00:00 19994330.285999979824 28999999.993999961764 27869999.958000000566 3953428.097999989986 60440.706647014 2024-05-10T16:57:34.301981+00:00 19994330.289000030607 29000000.013000011444 27870000.058000009507 3956433.925000011921 60440.706658673 2024-05-10T16:57:35.309356+00:00 19994330.285999950022 29000000.004000011832 27869999.974999990314 3957117.999000012875 60440.706670143 2024-05-10T16:57:36.300363+00:00 19994330.286000009626 29000000.007000029087 27870000.045000001788 3951708.982999979984 60440.706681802 2024-05-10T16:57:37.307738+00:00 19994330.287000000477 28999999.973999980837 27870000.008999999613 3955150.913000047207 60440.706693273 2024-05-10T16:57:38.298745+00:00 19994330.287000000477 28999999.995999988168 27869999.940999981016 3955534.074999988079 60440.706704932 2024-05-10T16:57:39.306121+00:00 19994330.291999999434 29000000.012000020593 27870000.059999998659 3959304.052999972831 60440.706716586 2024-05-10T16:57:40.313000+00:00 19994330.285000029951 29000000.008999940008 27869999.991000000387 3955478.983000040054 60440.706728061 2024-05-10T16:57:41.304502+00:00 19994330.287000000477 28999999.990000009537 27870000.010000020266 3956665.944999992847 60440.706739715 2024-05-10T16:57:42.311382+00:00 19994330.287999991328 29000000.022000070661 27869999.958999991417 3958393.950999975204 60440.706751191 2024-05-10T16:57:43.302885+00:00 19994330.286000009626 29000000.010999921709 27870000.023999989033 3954452.116999983788 60440.706762850 2024-05-10T16:57:44.310260+00:00 19994330.284999970347 28999999.967000011355 27869999.983000040054 3954369.990000010002 60440.706774320 2024-05-10T16:57:45.301268+00:00 19994330.287000000477 29000000.004000071436 27869999.986000001431 3958201.961000024807 60440.706785980 2024-05-10T16:57:46.308643+00:00 19994330.291000008583 29000000.000999931246 27870000.011999960989 3955531.022000014782 60440.706797455 2024-05-10T16:57:47.300146+00:00 19994330.283000048250 29000000.008000019938 27870000.025000039488 3958487.980999947060 60440.706809109 2024-05-10T16:57:48.307025+00:00 19994330.293999910355 29000000.036000009626 27870000.065999981016 3958509.025000036228 60440.706820768 2024-05-10T16:57:49.314401+00:00 19994330.284000039101 28999999.968000050634 27869999.902000010014 3957120.958999990951 60440.706832244 2024-05-10T16:57:50.305904+00:00 19994330.286000009626 29000000.007999900728 27870000.017999950796 3959272.977999985218 60440.706843898 2024-05-10T16:57:51.312783+00:00 19994330.284999970347 28999999.979000091553 27870000.000000059605 3956863.065999985207 60440.706855373 2024-05-10T16:57:52.304285+00:00 19994330.286000009626 29000000.028000000864 27869999.977000001818 3953815.985000013839 60440.706867027 2024-05-10T16:57:53.311165+00:00 19994330.289999961853 28999999.988999959081 27870000.057999968529 3957571.876999973785 60440.706878503 2024-05-10T16:57:54.302668+00:00 19994330.284000039101 29000000.003999948502 27870000.011000040919 3956251.136000037193 60440.706890157 2024-05-10T16:57:55.309548+00:00 19994330.289000030607 28999999.984000090510 27869999.960999969393 3953248.011999965180 60440.706901632 2024-05-10T16:57:56.301051+00:00 19994330.287999991328 29000000.028000000864 27870000.021999958903 3952611.960000038147 60440.706913286 2024-05-10T16:57:57.307929+00:00 19994330.286999940872 28999999.977999929339 27869999.957000020891 3952391.054000020027 60440.706924762 2024-05-10T16:57:58.299433+00:00 19994330.287000060081 29000000.008000019938 27869999.960000038147 3955296.027999997139 60440.706936416 2024-05-10T16:57:59.306312+00:00 19994330.287999991328 28999999.971000000834 27870000.064999941736 3953421.005999923218 60440.706948075 2024-05-10T16:58:00.313688+00:00 19994330.286000009626 29000000.039000000805 27869999.984000090510 3951991.948000072967 60440.706959551 2024-05-10T16:58:01.305191+00:00 19994330.286000009626 28999999.986999999732 27870000.041999939829 3954507.011000037193 60440.706971204 2024-05-10T16:58:02.312070+00:00 19994330.289000030607 28999999.987999990582 27870000.003000020981 3955039.936999917030 60440.706982680 2024-05-10T16:58:03.303573+00:00 19994330.287999991328 28999999.989999990910 27869999.965000029653 3951870.996999979019 60440.706994334 2024-05-10T16:58:04.310453+00:00 19994330.284999970347 29000000.022000011057 27870000.038999918848 3952787.078999996185 60440.707005810 2024-05-10T16:58:05.301956+00:00 19994330.286000009626 28999999.981000009924 27869999.971000079066 3951718.937000035774 60440.707017464 2024-05-10T16:58:06.308835+00:00 19994330.286000009626 29000000.001999970526 27869999.988000039011 3957156.006000041962 60440.707028939 2024-05-10T16:58:07.300338+00:00 19994330.288999918848 29000000.004999998957 27870000.038999918848 3951472.958999990951 60440.707040599 2024-05-10T16:58:08.307713+00:00 19994330.286000009626 29000000.001000050455 27869999.991999980062 3961483.003999948967 60440.707052069 2024-05-10T16:58:09.298720+00:00 19994330.292999979109 29000000.013999998569 27869999.998000029474 3954966.050000071991 60440.707063728 2024-05-10T16:58:10.306095+00:00 19994330.282999988645 28999999.987999979407 27869999.896000031382 3955559.953999996185 60440.707075382 2024-05-10T16:58:11.312975+00:00 19994330.290000081062 28999999.986000001431 27870000.057999968529 3959541.005999923218 60440.707086857 2024-05-10T16:58:12.304478+00:00 19994330.282999988645 29000000.004999998957 27870000.019000001252 3956676.104000092018 60440.707098511 2024-05-10T16:58:13.311356+00:00 19994330.284999970347 28999999.991999980062 27869999.978999990970 3956353.882999897003 60440.707109987 2024-05-10T16:58:14.302860+00:00 19994330.287999998778 29000000.000000000000 27869999.977000001818 3954578.067000031006 60440.707121640 2024-05-10T16:58:15.309739+00:00 19994330.285999998450 29000000.018000010401 27870000.013000011444 3946117.029999970924 60440.707133116 2024-05-10T16:58:16.301243+00:00 19994330.291999999434 29000000.014999989420 27870000.009999990463 3956826.935000061989 60440.707144770 2024-05-10T16:58:17.308122+00:00 19994330.286999989301 28999999.982999980450 27870000.008000019938 3955718.970999956131 60440.707156246 2024-05-10T16:58:18.299625+00:00 19994330.285000011325 28999999.996000051498 27870000.007999990135 3953015.197000027169 60440.707167899 2024-05-10T16:58:19.306504+00:00 19994330.285999998450 28999999.985000010580 27869999.991000000387 3951661.837000011932 60440.707179559 2024-05-10T16:58:20.313880+00:00 19994330.286999989301 29000000.009999990463 27870000.057000011206 3956867.021000028122 60440.707191029 2024-05-10T16:58:21.304887+00:00 19994330.287000000477 29000000.021999958903 27869999.934000018984 3953985.064000010025 60440.707202688 2024-05-10T16:58:22.312262+00:00 19994330.286000009626 28999999.991000059992 27870000.001999970526 3953360.934000014793 60440.707214164 2024-05-10T16:58:23.303765+00:00 19994330.293999999762 28999999.993999961764 27869999.985000010580 3957460.986999989022 60440.707225818 2024-05-10T16:58:24.310644+00:00 19994330.284000009298 28999999.998000029474 27870000.024999979883 3949319.019999980927 60440.707237293 2024-05-10T16:58:25.302148+00:00 19994330.287999991328 29000000.021000031382 27870000.018999990076 3958040.024999976158 60440.707248947 2024-05-10T16:58:26.309026+00:00 19994330.284000009298 28999999.987999919802 27870000.000000000000 3961029.922000051010 60440.707260423 2024-05-10T16:58:27.300530+00:00 19994330.286000009626 29000000.001000050455 27870000.000000000000 3953277.089999914169 60440.707272077 2024-05-10T16:58:28.307409+00:00 19994330.288999971002 28999999.996000051498 27869999.965000029653 3959218.930999993812 60440.707283552 2024-05-10T16:58:29.298912+00:00 19994330.286000009626 28999999.982999920845 27870000.024999979883 3957396.042000054847 60440.707295206 2024-05-10T16:58:30.305790+00:00 19994330.289999961853 29000000.016000028700 27870000.040999948978 3955451.995999931823 60440.707306866 2024-05-10T16:58:31.313167+00:00 19994330.286000009626 29000000.016999959946 27869999.967000011355 3957013.998000026215 60440.707318341 2024-05-10T16:58:32.304670+00:00 19994330.287000000477 28999999.979000091553 27869999.980000019073 3956923.879000068177 60440.707329995 2024-05-10T16:58:33.311549+00:00 19994330.284000039101 29000000.001999970526 27870000.029000040144 3956084.072999954224 60440.707341471 2024-05-10T16:58:34.303052+00:00 19994330.288999971002 28999999.998999949545 27869999.988999959081 3959717.139000058174 60440.707353124 2024-05-10T16:58:35.309931+00:00 19994330.287000000477 29000000.009999990463 27869999.999000068754 3959006.883999944199 60440.707364600 2024-05-10T16:58:36.301435+00:00 19994330.285000029951 28999999.995000001043 27869999.960999969393 3954590.041000009049 60440.707376259 2024-05-10T16:58:37.308810+00:00 19994330.289999961853 29000000.028000000864 27870000.037999991328 3957920.973000050057 60440.707387730 2024-05-10T16:58:38.299817+00:00 19994330.287999991328 28999999.956000011414 27869999.983999971300 3955332.001999973785 60440.707399389 2024-05-10T16:58:39.307192+00:00 19994330.288000050932 29000000.015000000596 27869999.993000030518 3957196.993999958038 60440.707410859 2024-05-10T16:58:40.298199+00:00 19994330.283999979496 29000000.024000000209 27870000.067999958992 3961771.957000017166 60440.707422518 2024-05-10T16:58:41.305575+00:00 19994330.286999940872 28999999.993999991566 27869999.911000009626 3954554.085999966133 60440.707434172 2024-05-10T16:58:42.312454+00:00 19994330.289000030607 28999999.988999988884 27870000.037999991328 3956228.980000019073 60440.707445648 2024-05-10T16:58:43.303957+00:00 19994330.284000039101 28999999.977000001818 27870000.009999990463 3954313.960999966133 60440.707457301 2024-05-10T16:58:44.310836+00:00 19994330.291000008583 29000000.011999990791 27869999.980000019073 3952000.950000048149 60440.707468777 2024-05-10T16:58:45.302339+00:00 19994330.288999918848 29000000.020000040531 27870000.013000011444 3956501.085000038147 60440.707480437 2024-05-10T16:58:46.309714+00:00 19994330.285000089556 28999999.986999988556 27869999.968999978155 3958800.944999932777 60440.707491906 2024-05-10T16:58:47.300722+00:00 19994330.286000009626 28999999.971000019461 27870000.031000021845 3957508.046000003815 60440.707503566 2024-05-10T16:58:48.308097+00:00 19994330.286000009626 29000000.038999971002 27869999.994000080973 3957639.942000031006 60440.707515042 2024-05-10T16:58:49.299600+00:00 19994330.285999890417 29000000.000000000000 27869999.968999978155 3957640.064999938011 60440.707526695 2024-05-10T16:58:50.306479+00:00 19994330.287000060081 28999999.978999968618 27870000.030000001192 3960408.995000004768 60440.707538171 2024-05-10T16:58:51.297983+00:00 19994330.289999961853 29000000.027000010014 27870000.010999999940 3958624.063000082970 60440.707549825 2024-05-10T16:58:52.304862+00:00 19994330.287000060081 28999999.976000010967 27869999.989999990910 3955458.008999944199 60440.707561484 2024-05-10T16:58:53.312237+00:00 19994330.286000009626 28999999.990000009537 27869999.973000001162 3955058.970000029076 60440.707572954 2024-05-10T16:58:54.303244+00:00 19994330.286999940872 29000000.007000029087 27870000.010000009090 3955458.837999939919 60440.707584614 2024-05-10T16:58:55.310619+00:00 19994330.286000009626 29000000.001999970526 27870000.040999978781 3955823.122000098228 60440.707596084 2024-05-10T16:58:56.301627+00:00 19994330.284999970347 29000000.008000019938 27869999.902000010014 3952392.998999952804 60440.707607743 2024-05-10T16:58:57.309002+00:00 19994330.287000060081 29000000.014999989420 27870000.105000019073 3951855.972000002861 60440.707619213 2024-05-10T16:58:58.300009+00:00 19994330.289999961853 28999999.958999991417 27869999.978999968618 3952816.976999998093 60440.707630873 2024-05-10T16:58:59.307384+00:00 19994330.289000030607 29000000.008000019938 27869999.962000008672 3956162.039000033867 60440.707642342 2024-05-10T16:59:00.298391+00:00 19994330.286000009626 28999999.985999941826 27870000.019999980927 3959370.930999993812 60440.707654002 2024-05-10T16:59:01.305766+00:00 19994330.286999940872 29000000.034000039101 27870000.020000040531 3953341.077999948990 60440.707665656 2024-05-10T16:59:02.312646+00:00 19994330.287999991328 29000000.016000028700 27870000.011999960989 3954166.990000010002 60440.707677132 2024-05-10T16:59:03.304149+00:00 19994330.284000039101 28999999.973999980837 27870000.004000011832 3955210.902999997139 60440.707688785 2024-05-10T16:59:04.311028+00:00 19994330.289000030607 29000000.008000019938 27869999.984000030905 3955251.029999970924 60440.707700261 2024-05-10T16:59:05.302531+00:00 19994330.287999991328 28999999.990000009537 27869999.991000000387 3955219.074000000954 60440.707711915 2024-05-10T16:59:06.309411+00:00 19994330.286000009626 29000000.009999990463 27870000.009999990463 3955526.961000084877 60440.707723390 2024-05-10T16:59:07.300914+00:00 19994330.287999991328 29000000.001999970526 27870000.003000020981 3954025.065999985207 60440.707735050 2024-05-10T16:59:08.308289+00:00 19994330.284000001848 28999999.998000029474 27869999.989999949932 3952935.995000004768 60440.707746520 2024-05-10T16:59:09.299296+00:00 19994330.289999999106 28999999.998999949545 27869999.996999979019 3956919.995000004768 60440.707758179 2024-05-10T16:59:10.306671+00:00 19994330.285999998450 28999999.986999988556 27869999.986999988556 3949473.931999921799 60440.707769649 2024-05-10T16:59:11.297679+00:00 19994330.287000000477 29000000.011000040919 27870000.040000081062 3956168.083000063896 60440.707781308 2024-05-10T16:59:12.305053+00:00 19994330.287000000477 28999999.993000030518 27869999.980000019073 3956378.922999978065 60440.707792962 2024-05-10T16:59:13.311933+00:00 19994330.291000008583 28999999.973000001162 27869999.987999919802 3955277.090999960899 60440.707804438 2024-05-10T16:59:14.303436+00:00 19994330.283999990672 29000000.039999999106 27870000.022000070661 3953470.937000035774 60440.707816097 2024-05-10T16:59:15.310811+00:00 19994330.289000000805 28999999.971999999136 27869999.955999970436 3955334.986999989022 60440.707827567 2024-05-10T16:59:16.301818+00:00 19994330.282999988645 29000000.053999990225 27870000.062999960035 3959931.018000007141 60440.707839227 2024-05-10T16:59:17.309193+00:00 19994330.289999991655 28999999.975999999791 27869999.990000009537 3955854.968000053894 60440.707850697 2024-05-10T16:59:18.300201+00:00 19994330.285000029951 28999999.980000019073 27869999.957000020891 3957846.009999989998 60440.707862356 2024-05-10T16:59:19.307575+00:00 19994330.287999991328 29000000.011999990791 27870000.004999998957 3956546.070999979973 60440.707873826 2024-05-10T16:59:20.298584+00:00 19994330.289999991655 28999999.995000001043 27869999.975000020117 3956195.929000020027 60440.707885486 2024-05-10T16:59:21.305959+00:00 19994330.283999979496 29000000.013999998569 27870000.042999979109 3950294.949999928009 60440.707896961 2024-05-10T16:59:22.297462+00:00 19994330.289000030607 28999999.962000008672 27869999.929999951273 3954264.021000028122 60440.707908621 2024-05-10T16:59:23.304837+00:00 19994330.284999970347 29000000.037000000477 27870000.095000028610 3954295.001000047196 60440.707920275 2024-05-10T16:59:24.311716+00:00 19994330.287000000477 28999999.997999969870 27869999.953000068665 3956098.049999951851 60440.707931750 2024-05-10T16:59:25.303219+00:00 19994330.287000000477 29000000.009999990463 27870000.039999961853 3956679.944000006188 60440.707943404 2024-05-10T16:59:26.310099+00:00 19994330.288000050932 29000000.001000050455 27869999.993000030518 3954117.993999958038 60440.707954880 2024-05-10T16:59:27.301602+00:00 19994330.284999970347 28999999.977999988943 27869999.985000010580 3957164.091000080109 60440.707966533 2024-05-10T16:59:28.308481+00:00 19994330.286000009626 29000000.008000019938 27870000.005999919027 3958429.982999920845 60440.707978009 2024-05-10T16:59:29.299984+00:00 19994330.291000008583 28999999.996999979019 27870000.013000000268 3951442.976999998093 60440.707989668 2024-05-10T16:59:30.307359+00:00 19994330.287000000477 28999999.989000018686 27869999.959999989718 3957187.922000051010 60440.708001139 2024-05-10T16:59:31.298366+00:00 19994330.283999979496 29000000.014999929816 27869999.996000010520 3949952.080000042915 60440.708012798 2024-05-10T16:59:32.305741+00:00 19994330.287000000477 28999999.995000001043 27870000.019999999553 3956901.982999920845 60440.708024268 2024-05-10T16:59:33.296749+00:00 19994330.287000000477 28999999.996000051498 27869999.950000021607 3952532.044000030030 60440.708035927 2024-05-10T16:59:34.304124+00:00 19994330.289000030607 29000000.001999970526 27870000.073999971151 3954253.072999954224 60440.708047587 2024-05-10T16:59:35.311499+00:00 19994330.286000009626 28999999.993000030518 27869999.971999999136 3955121.937000035774 60440.708059057 2024-05-10T16:59:36.302507+00:00 19994330.287999991328 29000000.023999929428 27870000.010000020266 3957456.891999959946 60440.708070716 2024-05-10T16:59:37.309882+00:00 19994330.286000009626 28999999.987000111490 27869999.973000019789 3956938.101999998093 60440.708082186 2024-05-10T16:59:38.300889+00:00 19994330.287999991328 29000000.003999948502 27870000.009999990463 3956845.000000000000 60440.708093846 2024-05-10T16:59:39.308264+00:00 19994330.286999940872 29000000.000000000000 27870000.011999960989 3952796.001000047196 60440.708105322 2024-05-10T16:59:40.299767+00:00 19994330.289000030607 28999999.998000029474 27870000.006000038236 3955746.962000011932 60440.708116975 2024-05-10T16:59:41.306646+00:00 19994330.286999940872 29000000.022999998182 27869999.979999959469 3957995.957000017166 60440.708128451 2024-05-10T16:59:42.298150+00:00 19994330.286000009626 28999999.977999929339 27870000.029000040144 3951459.051999927033 60440.708140110 2024-05-10T16:59:43.305525+00:00 19994330.287999991328 29000000.009000059217 27869999.970999959856 3955519.068000078201 60440.708151764 2024-05-10T16:59:44.312404+00:00 19994330.286000009626 29000000.000000000000 27870000.045000020415 3955759.921999930870 60440.708163240 2024-05-10T16:59:45.303907+00:00 19994330.287999991328 28999999.995000001043 27869999.966000020504 3954835.958999990951 60440.708174894 2024-05-10T16:59:46.310786+00:00 19994330.285000089556 29000000.003999948502 27870000.004999998957 3951862.091000080109 60440.708186369 2024-05-10T16:59:47.302290+00:00 19994330.286999940872 29000000.001000050455 27869999.992999970913 3952051.936999917030 60440.708198023 2024-05-10T16:59:48.309169+00:00 19994330.287999991328 28999999.960999969393 27869999.971999999136 3953388.058000088204 60440.708209499 2024-05-10T16:59:49.300672+00:00 19994330.285000089556 29000000.059000018984 27870000.037999991328 3954236.959999918938 60440.708221152 2024-05-10T16:59:50.307551+00:00 19994330.289999961853 28999999.967000000179 27870000.014000058174 3957720.909000039101 60440.708232628 2024-05-10T16:59:51.299055+00:00 19994330.286999940872 29000000.028000000864 27869999.971999999136 3953439.131999969017 60440.708244287 2024-05-10T16:59:52.306429+00:00 19994330.286000009626 28999999.975999999791 27870000.029999971390 3957469.963000059128 60440.708255758 2024-05-10T16:59:53.297436+00:00 19994330.286000009626 28999999.999000001699 27869999.995999928564 3957276.057999968994 60440.708267417 2024-05-10T16:59:54.304812+00:00 19994330.290000081062 29000000.015999998897 27869999.999000068754 3956194.949000000954 60440.708279070 2024-05-10T16:59:55.311691+00:00 19994330.281999949366 28999999.994000021368 27869999.963999990374 3953332.975000023842 60440.708290546 2024-05-10T16:59:56.303194+00:00 19994330.287999991328 29000000.010999981314 27870000.011000040919 3956495.072999954224 60440.708302200 2024-05-10T16:59:57.310073+00:00 19994330.289999961853 28999999.997999999672 27870000.042999979109 3955488.894999980927 60440.708313676 2024-05-10T16:59:58.301575+00:00 19994330.287000060081 28999999.980000019073 27869999.985000010580 3954106.013000010978 60440.708325335 2024-05-10T16:59:59.308951+00:00 19994330.286999940872 29000000.002000000328 27869999.985000010580 3955213.994000076782 60440.708336805 2024-05-10T17:00:00.299959+00:00 19994330.288000110537 28999999.982999980450 27869999.974999900907 3956111.074000000954 60440.708348465 2024-05-10T17:00:01.307334+00:00 19994330.284999970347 29000000.030000030994 27870000.060999989510 3951016.889999986161 60440.708359934 2024-05-10T17:00:02.298342+00:00 19994330.285999998450 28999999.969999969006 27869999.959000110626 3955605.141000031959 60440.708371594 2024-05-10T17:00:03.305718+00:00 19994330.287999998778 29000000.012000020593 27870000.012999888510 3958118.988999962807 60440.708383070 2024-05-10T17:00:04.297220+00:00 19994330.290000010282 29000000.011999960989 27869999.995000001043 3955752.088999987114 60440.708394723 2024-05-10T17:00:05.304099+00:00 19994330.287000000477 28999999.994000021368 27869999.979000091553 3962632.825999975204 60440.708406383 2024-05-10T17:00:06.311474+00:00 19994330.285000000149 29000000.004999998957 27870000.028999920934 3956353.037999988068 60440.708417853 2024-05-10T17:00:07.302482+00:00 19994330.285000011325 28999999.991999980062 27869999.973999999464 3954923.012000083923 60440.708429512 2024-05-10T17:00:08.309857+00:00 19994330.289999991655 28999999.998000029474 27870000.000999998301 3960695.032999999821 60440.708440982 2024-05-10T17:00:09.300864+00:00 19994330.285999979824 29000000.000000000000 27869999.989000000060 3955871.902999999933 60440.708452641 2024-05-10T17:00:10.308239+00:00 19994330.287000000477 29000000.001000050455 27870000.069999989122 3954370.073999999091 60440.708464117 2024-05-10T17:00:11.299743+00:00 19994330.290000021458 28999999.987999919802 27869999.915000010282 3954887.966000000015 60440.708475771 2024-05-10T17:00:12.306621+00:00 19994330.285999979824 28999999.999000068754 27870000.032999988645 3951034.032999999821 60440.708487247 2024-05-10T17:00:13.298125+00:00 19994330.286000009626 29000000.032999988645 27869999.985000010580 3963839.905000001192 60440.708498906 2024-05-10T17:00:14.305500+00:00 19994330.284999970347 28999999.957999940962 27870000.050999999046 3954971.048999999184 60440.708510377 2024-05-10T17:00:15.296507+00:00 19994330.289000030607 29000000.022999998182 27869999.942999988794 3960660.989000003785 60440.708522036 2024-05-10T17:00:16.303882+00:00 19994330.284999970347 29000000.019000049680 27869999.986000001431 3960348.092000000179 60440.708533689 2024-05-10T17:00:17.310761+00:00 19994330.286000009626 28999999.970000028610 27870000.040000021458 3954351.008999995887 60440.708545165 2024-05-10T17:00:18.302265+00:00 19994330.291999999434 29000000.014999989420 27870000.030999958515 3955568.872000000905 60440.708556824 2024-05-10T17:00:19.309640+00:00 19994330.286000009626 28999999.980999950320 27869999.940000001341 3960921.061999998987 60440.708568295 2024-05-10T17:00:20.300647+00:00 19994330.285000029951 29000000.011000040919 27870000.067000031471 3953901.990000002086 60440.708579954 2024-05-10T17:00:21.308022+00:00 19994330.288999971002 28999999.988999959081 27869999.948000010103 3962735.118000001181 60440.708591430 2024-05-10T17:00:22.299526+00:00 19994330.286000009626 29000000.019000049680 27870000.032000008970 3951998.901000001002 60440.708603083 2024-05-10T17:00:23.306404+00:00 19994330.281000021845 28999999.977999929339 27869999.966999951750 3957855.998999997973 60440.708614559 2024-05-10T17:00:24.297908+00:00 19994330.288999971002 29000000.008000019938 27870000.036000009626 3957547.966999993194 60440.708626213 2024-05-10T17:00:25.304787+00:00 19994330.291000008583 29000000.013000011444 27869999.949000000954 3958341.079000011086 60440.708637688 2024-05-10T17:00:26.296291+00:00 19994330.288999971002 28999999.975000020117 27870000.026000019163 3957812.987999991048 60440.708649342 2024-05-10T17:00:27.303169+00:00 19994330.289000030607 29000000.024000000209 27870000.049999948591 3957419.943000004161 60440.708661002 2024-05-10T17:00:28.310545+00:00 19994330.285000029951 28999999.995999999344 27869999.955000039190 3954189.026000007987 60440.708672477 2024-05-10T17:00:29.302048+00:00 19994330.284999970347 29000000.018999990076 27870000.026000019163 3959021.448999986053 60440.708684131 2024-05-10T17:00:30.308927+00:00 19994330.286999940872 28999999.967000011355 27869999.973999980837 3951387.492000014056 60440.708695601 2024-05-10T17:00:31.299934+00:00 19994330.284000039101 28999999.991000000387 27869999.981999989599 3953034.128999993205 60440.708707260 2024-05-10T17:00:32.307309+00:00 19994330.292000059038 29000000.043999999762 27870000.008999940008 3954166.819000006188 60440.708718736 2024-05-10T17:00:33.298813+00:00 19994330.285999890417 28999999.956999991089 27869999.998000029474 3946887.146999999881 60440.708730390 2024-05-10T17:00:34.305692+00:00 19994330.289000030607 29000000.041000008583 27870000.004000071436 3953407.015000001062 60440.708741866 2024-05-10T17:00:35.297195+00:00 19994330.284999970347 28999999.979999989271 27869999.992999911308 3950439.842999995220 60440.708753525 2024-05-10T17:00:36.304570+00:00 19994330.286000009626 28999999.991000030190 27869999.955000039190 3951963.171000003815 60440.708765179 2024-05-10T17:00:37.311449+00:00 19994330.287999991328 29000000.016999959946 27870000.083000060171 3955134.064999998081 60440.708776655 2024-05-10T17:00:38.302953+00:00 19994330.285000089556 28999999.995000001043 27869999.956999901682 3955009.895999997854 60440.708788308 2024-05-10T17:00:39.309832+00:00 19994330.289999961853 28999999.999000009149 27869999.999000068754 3954359.057999997865 60440.708799784 2024-05-10T17:00:40.301335+00:00 19994330.289000030607 29000000.023999989033 27870000.064000010490 3955431.936000003945 60440.708811438 2024-05-10T17:00:41.308214+00:00 19994330.286000009626 28999999.975000020117 27869999.975000020117 3954247.925999999046 60440.708822913 2024-05-10T17:00:42.299716+00:00 19994330.286000009626 28999999.990000009537 27870000.017999891192 3949139.057000011206 60440.708834567 2024-05-10T17:00:43.306597+00:00 19994330.286999940872 29000000.015999969095 27869999.966000080109 3951942.037000000011 60440.708846043 2024-05-10T17:00:44.298100+00:00 19994330.287000060081 29000000.006000038236 27870000.014999989420 3956042.978999971878 60440.708857702 2024-05-10T17:00:45.305475+00:00 19994330.283999919891 28999999.976000010967 27869999.970999959856 3954582.955999999773 60440.708869172 2024-05-10T17:00:46.296482+00:00 19994330.289000030607 29000000.009999990463 27870000.037999998778 3953131.062000005972 60440.708880831 2024-05-10T17:00:47.303857+00:00 19994330.289999961853 28999999.985999941826 27869999.971000000834 3956966.948000013828 60440.708892491 2024-05-10T17:00:48.311232+00:00 19994330.287000060081 29000000.042000059038 27869999.952999990433 3954404.956999986898 60440.708903961 2024-05-10T17:00:49.302240+00:00 19994330.286000009626 28999999.985000010580 27870000.064000010490 3953334.076999992132 60440.708915621 2024-05-10T17:00:50.309615+00:00 19994330.284999970347 28999999.993999961764 27870000.001999989152 3953273.991000025999 60440.708927090 2024-05-10T17:00:51.300622+00:00 19994330.289999961853 29000000.000000000000 27869999.988999988884 3957647.016999990214 60440.708938750 2024-05-10T17:00:52.307997+00:00 19994330.285000089556 28999999.991999980062 27870000.018000010401 3950708.955999999773 60440.708950220 2024-05-10T17:00:53.299004+00:00 19994330.287999991328 28999999.985000010580 27869999.964999999851 3954390.013000010978 60440.708961879 2024-05-10T17:00:54.306380+00:00 19994330.284999970347 29000000.029000040144 27870000.014000028372 3952062.955999999773 60440.708973350 2024-05-10T17:00:55.297387+00:00 19994330.289999999106 28999999.996999979019 27870000.037000000477 3948730.979999988806 60440.708985009 2024-05-10T17:00:56.304762+00:00 19994330.285999998450 28999999.998000029474 27869999.950999978930 3951741.185999989975 60440.708996485 2024-05-10T17:00:57.296265+00:00 19994330.287000000477 28999999.986999988556 27869999.944000009447 3951398.864000021946 60440.709008138 2024-05-10T17:00:58.303145+00:00 19994330.287000000477 29000000.016999959946 27870000.108999971300 3950317.002999991179 60440.709019798 2024-05-10T17:00:59.310520+00:00 19994330.285999998450 28999999.993999961764 27869999.910000029951 3959983.967000008095 60440.709031268 2024-05-10T17:01:00.301527+00:00 19994330.287999998778 29000000.004999998957 27870000.032999988645 3952267.008999974001 60440.709042927 2024-05-10T17:01:01.308902+00:00 19994330.288999989629 29000000.013000011444 27870000.072000030428 3948498.920000017155 60440.709054403 2024-05-10T17:01:02.300405+00:00 19994330.287000000477 28999999.975000020117 27869999.926999989897 3954796.206999986898 60440.709066057 2024-05-10T17:01:03.307285+00:00 19994330.288000021130 28999999.995000001043 27869999.974999960512 3959620.867000014056 60440.709077532 2024-05-10T17:01:04.298788+00:00 19994330.285999979824 29000000.000000000000 27870000.021000031382 3952700.986000000965 60440.709089186 2024-05-10T17:01:05.305667+00:00 19994330.287000000477 29000000.019000001252 27870000.059999939054 3953382.064999998081 60440.709100662 2024-05-10T17:01:06.297170+00:00 19994330.282999988645 28999999.995999999344 27869999.909000039101 3950561.914999992121 60440.709112321 2024-05-10T17:01:07.304545+00:00 19994330.290000021458 28999999.991999998689 27870000.067000031471 3951403.071999996901 60440.709123791 2024-05-10T17:01:08.295553+00:00 19994330.288000021130 28999999.998000010848 27869999.909999970347 3955028.992000014056 60440.709135450 2024-05-10T17:01:09.302928+00:00 19994330.284999970347 29000000.000999990851 27870000.050000071526 3948284.900999993086 60440.709147104 2024-05-10T17:01:10.309807+00:00 19994330.289000030607 29000000.002000000328 27870000.035999890417 3948293.152999997139 60440.709158580 2024-05-10T17:01:11.301310+00:00 19994330.287000000477 28999999.995000001043 27869999.966000080109 3953056.930000007153 60440.709170233 2024-05-10T17:01:12.308189+00:00 19994330.287000000477 29000000.005999978632 27870000.041999939829 3952740.025000005960 60440.709181709 2024-05-10T17:01:13.299693+00:00 19994330.284999970347 29000000.008000019938 27869999.958000060171 3953877.050999999046 60440.709193363 2024-05-10T17:01:14.306572+00:00 19994330.287000000477 28999999.981999989599 27869999.949999928474 3955837.997000008821 60440.709204839 2024-05-10T17:01:15.298075+00:00 19994330.290000021458 29000000.001999970526 27870000.037000060081 3954721.945999979973 60440.709216498 2024-05-10T17:01:16.305450+00:00 19994330.287000000477 29000000.006000038236 27870000.024999979883 3951141.001999973785 60440.709227968 2024-05-10T17:01:17.296457+00:00 19994330.287000000477 29000000.033999979496 27870000.016000028700 3952817.017000020016 60440.709239628 2024-05-10T17:01:18.303833+00:00 19994330.287000000477 28999999.939000010490 27869999.962000008672 3956956.962999999989 60440.709251281 2024-05-10T17:01:19.310712+00:00 19994330.287000000477 29000000.034999970347 27870000.064000010490 3950371.107999979984 60440.709262757 2024-05-10T17:01:20.302215+00:00 19994330.283999979496 28999999.977000001818 27870000.016999959946 3953656.960000038147 60440.709274411 2024-05-10T17:01:21.309094+00:00 19994330.289000030607 29000000.008000019938 27869999.993000030518 3953234.008000016212 60440.709285886 2024-05-10T17:01:22.300597+00:00 19994330.286000009626 28999999.995000001043 27869999.969999909401 3955488.905999958981 60440.709297540 2024-05-10T17:01:23.307476+00:00 19994330.287999991328 29000000.008000019938 27869999.987000111490 3955497.017000020016 60440.709309016 2024-05-10T17:01:24.298980+00:00 19994330.287999991328 28999999.981999989599 27870000.013000000268 3954780.032000004780 60440.709320670 2024-05-10T17:01:25.305859+00:00 19994330.286000009626 29000000.009999990463 27870000.017000000924 3956537.071999967098 60440.709332145 2024-05-10T17:01:26.297362+00:00 19994330.288999918848 28999999.990000009537 27869999.985000010580 3951404.949000000954 60440.709343805 2024-05-10T17:01:27.304737+00:00 19994330.285000089556 29000000.019999980927 27870000.017999991775 3951816.944000006188 60440.709355275 2024-05-10T17:01:28.295746+00:00 19994330.287999991328 29000000.013000011444 27869999.984999999404 3952852.059000014793 60440.709366934 2024-05-10T17:01:29.303120+00:00 19994330.286999940872 28999999.993000030518 27869999.983000010252 3953576.930000007153 60440.709378588 2024-05-10T17:01:30.309999+00:00 19994330.286000009626 28999999.995000001043 27869999.988999988884 3946976.985000013839 60440.709390064 2024-05-10T17:01:31.301502+00:00 19994330.290000081062 29000000.003999948502 27870000.004000011832 3955425.141999959946 60440.709401717 2024-05-10T17:01:32.308381+00:00 19994330.284999970347 28999999.975000020117 27869999.960999999195 3953086.939000010025 60440.709413193 2024-05-10T17:01:33.299884+00:00 19994330.286000009626 29000000.036000009626 27870000.067000001669 3954478.884000002872 60440.709424847 2024-05-10T17:01:34.306764+00:00 19994330.286999940872 28999999.998000029474 27869999.978999968618 3955891.059000014793 60440.709436323 2024-05-10T17:01:35.298267+00:00 19994330.287999991328 28999999.990999940783 27869999.962000008672 3950590.061999977101 60440.709447982 2024-05-10T17:01:36.305642+00:00 19994330.287000060081 28999999.993000030518 27870000.077000018209 3953119.009999989998 60440.709459452 2024-05-10T17:01:37.296649+00:00 19994330.284999970347 28999999.993999961764 27869999.917999979109 3953220.979000031948 60440.709471111 2024-05-10T17:01:38.304025+00:00 19994330.291000008583 29000000.003000020981 27870000.026000019163 3956914.976000010967 60440.709482581 2024-05-10T17:01:39.295031+00:00 19994330.284000039101 29000000.006000038236 27870000.011999960989 3952528.969999969006 60440.709494241 2024-05-10T17:01:40.302407+00:00 19994330.289999961853 29000000.009999990463 27870000.008999999613 3952272.997000039089 60440.709505895 2024-05-10T17:01:41.309286+00:00 19994330.284999970347 28999999.978999998420 27870000.008999999613 3955295.066999971867 60440.709517370 2024-05-10T17:01:42.300789+00:00 19994330.286000009626 28999999.999000001699 27869999.991000000387 3960081.942000031006 60440.709529024 2024-05-10T17:01:43.307668+00:00 19994330.289000030607 29000000.019999999553 27869999.982999980450 3956743.064999998081 60440.709540500 2024-05-10T17:01:44.299172+00:00 19994330.284000039101 28999999.981000009924 27869999.999000068754 3948903.942999958992 60440.709552159 2024-05-10T17:01:45.306548+00:00 19994330.290999889374 29000000.010000009090 27870000.001999970526 3954837.064999998081 60440.709563629 2024-05-10T17:01:46.297554+00:00 19994330.288000110537 28999999.998999979347 27869999.937000039965 3955663.864000021946 60440.709575288 2024-05-10T17:01:47.304928+00:00 19994330.284999970347 29000000.004999998957 27870000.069999929518 3952059.092999995220 60440.709586759 2024-05-10T17:01:48.295936+00:00 19994330.286000009626 29000000.000000000000 27870000.016999959946 3952914.958999990951 60440.709598418 2024-05-10T17:01:49.303311+00:00 19994330.285999998450 28999999.984000001103 27870000.005000110716 3953882.051999986172 60440.709610071 2024-05-10T17:01:50.310191+00:00 19994330.287000000477 29000000.011000011116 27869999.951999899000 3948350.985000013839 60440.709621547 2024-05-10T17:01:51.301694+00:00 19994330.287999998778 29000000.002000030130 27870000.044000029564 3958460.889999986161 60440.709633201 2024-05-10T17:01:52.308573+00:00 19994330.291000001132 29000000.016999959946 27870000.037000060081 3955730.182000041008 60440.709644677 2024-05-10T17:01:53.300076+00:00 19994330.283999990672 28999999.976000010967 27869999.944999929518 3956011.931999980938 60440.709656331 2024-05-10T17:01:54.306956+00:00 19994330.289000000805 29000000.019999980927 27870000.047999981791 3952614.933000028133 60440.709667807 2024-05-10T17:01:55.298459+00:00 19994330.286000009626 29000000.003000020981 27869999.965000029653 3947525.072999954224 60440.709679460 2024-05-10T17:01:56.305338+00:00 19994330.285000000149 28999999.977999988943 27870000.024000048637 3954294.961000024807 60440.709690936 2024-05-10T17:01:57.296841+00:00 19994330.285000000149 29000000.008000019938 27869999.977999929339 3953615.988999962807 60440.709702595 2024-05-10T17:01:58.304216+00:00 19994330.289999991655 29000000.000999990851 27869999.956000089645 3954478.000000000000 60440.709714065 2024-05-10T17:01:59.295223+00:00 19994330.291000008583 28999999.987000048161 27869999.991999980062 3956680.921000003815 60440.709725725 2024-05-10T17:02:00.302599+00:00 19994330.285999979824 28999999.992999911308 27869999.967000011355 3949369.035000026226 60440.709737378 2024-05-10T17:02:01.309478+00:00 19994330.285000029951 29000000.013000011444 27870000.098999980837 3952127.149999976158 60440.709748854 2024-05-10T17:02:02.300981+00:00 19994330.286000009626 29000000.014000058174 27869999.988999959081 3952213.941000043880 60440.709760508 2024-05-10T17:02:03.307860+00:00 19994330.285999950022 29000000.003999948502 27870000.004000000656 3951900.951999961864 60440.709771983 2024-05-10T17:02:04.299363+00:00 19994330.287000000477 28999999.973999980837 27870000.015000000596 3955724.095000029076 60440.709783643 2024-05-10T17:02:05.306739+00:00 19994330.288000050932 29000000.034000039101 27869999.953999999911 3957316.999000012875 60440.709795113 2024-05-10T17:02:06.297746+00:00 19994330.289999961853 28999999.980000019073 27870000.018000010401 3951654.969999969006 60440.709806772 2024-05-10T17:02:07.305121+00:00 19994330.290000021458 29000000.019000049680 27870000.006999980658 3954455.007000029087 60440.709818242 2024-05-10T17:02:08.296129+00:00 19994330.282999988645 28999999.979999899864 27870000.008999999613 3950432.896999955177 60440.709829902 2024-05-10T17:02:09.303503+00:00 19994330.283999979496 28999999.997000098228 27869999.967000011355 3953498.055000007153 60440.709841372 2024-05-10T17:02:10.294510+00:00 19994330.287999991328 28999999.995999928564 27869999.988000009209 3949394.030000030994 60440.709853031 2024-05-10T17:02:11.301886+00:00 19994330.288000050932 29000000.019000049680 27870000.042999979109 3952264.025999962818 60440.709864685 2024-05-10T17:02:12.308765+00:00 19994330.284999970347 28999999.993999961764 27869999.962999999523 3951126.958000003826 60440.709876161 2024-05-10T17:02:13.300268+00:00 19994330.289000030607 29000000.001999970526 27870000.008999999613 3951978.037999988068 60440.709887820 2024-05-10T17:02:14.307643+00:00 19994330.291000008583 29000000.003000020981 27870000.030000030994 3954032.083000003826 60440.709899290 2024-05-10T17:02:15.298651+00:00 19994330.283999979496 28999999.993999961764 27870000.005999978632 3956730.934000014793 60440.709910949 2024-05-10T17:02:16.306025+00:00 19994330.287999991328 28999999.993000030518 27869999.934999998659 3958101.996999979019 60440.709922419 2024-05-10T17:02:17.297033+00:00 19994330.284000039101 29000000.024000048637 27870000.054000020027 3957218.921000003815 60440.709934079 2024-05-10T17:02:18.304408+00:00 19994330.288999918848 28999999.969999998808 27869999.982999980450 3956712.007000029087 60440.709945549 2024-05-10T17:02:19.295415+00:00 19994330.287000060081 29000000.006999999285 27870000.063000019640 3955918.008000016212 60440.709957208 2024-05-10T17:02:20.302791+00:00 19994330.289000030607 29000000.002000000328 27869999.896999958903 3951126.004999995232 60440.709968862 2024-05-10T17:02:21.309670+00:00 19994330.286000009626 29000000.009999990463 27870000.048000041395 3958236.960999966133 60440.709980338 2024-05-10T17:02:22.301173+00:00 19994330.286999940872 28999999.994000021368 27869999.985999941826 3952382.028000057209 60440.709991997 2024-05-10T17:02:23.308548+00:00 19994330.286000009626 29000000.003999978304 27870000.026000019163 3956055.087000011932 60440.710003467 2024-05-10T17:02:24.299555+00:00 19994330.286999940872 28999999.987000018358 27869999.986999988556 3954873.997999907006 60440.710015127 2024-05-10T17:02:25.306930+00:00 19994330.288000110537 29000000.006999999285 27869999.953999999911 3953324.841000080109 60440.710026597 2024-05-10T17:02:26.297938+00:00 19994330.282999988645 28999999.988999988884 27870000.021000031382 3952380.043999909889 60440.710038256 2024-05-10T17:02:27.305313+00:00 19994330.292999979109 29000000.014999989420 27869999.996999979019 3952595.072000027169 60440.710049726 2024-05-10T17:02:28.296320+00:00 19994330.284999970347 29000000.008000019938 27870000.045000080019 3950843.086000084877 60440.710061385 2024-05-10T17:02:29.303696+00:00 19994330.286999940872 28999999.971999999136 27869999.941999908537 3955222.887999891769 60440.710072855 2024-05-10T17:02:30.294702+00:00 19994330.286000009626 29000000.005999978632 27869999.985000010580 3953628.085000038147 60440.710084515 2024-05-10T17:02:31.302078+00:00 19994330.287999991328 29000000.000999990851 27870000.075999978930 3948294.940999985207 60440.710096168 2024-05-10T17:02:32.308957+00:00 19994330.284000039101 28999999.985000010580 27869999.981999989599 3954973.024000049103 60440.710107644 2024-05-10T17:02:33.300460+00:00 19994330.289000030607 29000000.009999990463 27870000.009000059217 3954748.009999989998 60440.710119304 2024-05-10T17:02:34.307835+00:00 19994330.287999991328 29000000.025000039488 27869999.988999959081 3950263.998999952804 60440.710130773 2024-05-10T17:02:35.298843+00:00 19994330.287999991328 28999999.996999979019 27870000.003000020981 3953801.922999978065 60440.710142433 2024-05-10T17:02:36.306217+00:00 19994330.286000009626 28999999.986999988556 27869999.962000008672 3951804.066000103951 60440.710153903 2024-05-10T17:02:37.297225+00:00 19994330.289000030607 28999999.996999979019 27870000.003999948502 3955683.942999958992 60440.710165563 2024-05-10T17:02:38.304600+00:00 19994330.283999919891 29000000.018000010401 27870000.027000069618 3953677.054999948014 60440.710177038 2024-05-10T17:02:39.296103+00:00 19994330.290000081062 28999999.991000059992 27869999.986999988556 3953751.952000021935 60440.710188692 2024-05-10T17:02:40.302982+00:00 19994330.282999988645 29000000.019999980927 27870000.021000031382 3953933.957000017166 60440.710200168 2024-05-10T17:02:41.294485+00:00 19994330.289999961853 28999999.985000010580 27870000.006999999285 3954358.075000048149 60440.710211821 2024-05-10T17:02:42.301365+00:00 19994330.287000060081 28999999.990999940783 27869999.967000000179 3951768.893999934196 60440.710223481 2024-05-10T17:02:43.308740+00:00 19994330.287000000477 28999999.993000030518 27869999.992000009865 3956026.164000033867 60440.710234956 2024-05-10T17:02:44.300243+00:00 19994330.289000000805 29000000.000000000000 27869999.987999990582 3950871.856999992859 60440.710246610 2024-05-10T17:02:45.307123+00:00 19994330.285000000149 29000000.006000038236 27870000.033999990672 3950650.072999954224 60440.710258086 2024-05-10T17:02:46.298626+00:00 19994330.285999998450 29000000.000000000000 27869999.969999998808 3952480.047000051010 60440.710269740 2024-05-10T17:02:47.305505+00:00 19994330.285999998450 29000000.013999938965 27870000.078000009060 3949006.967000008095 60440.710281216 2024-05-10T17:02:48.297008+00:00 19994330.287999998778 28999999.998000029474 27869999.964999999851 3952490.975000023842 60440.710292869 2024-05-10T17:02:49.303887+00:00 19994330.287999998778 28999999.986999988556 27869999.960000008345 3949475.028999925125 60440.710304345 2024-05-10T17:02:50.295391+00:00 19994330.287999991328 28999999.996000051498 27870000.040000021458 3952617.004999995232 60440.710316004 2024-05-10T17:02:51.302766+00:00 19994330.288000021130 29000000.006999969482 27869999.964999970049 3953381.991999983788 60440.710327474 2024-05-10T17:02:52.293773+00:00 19994330.285999979824 29000000.008999940008 27870000.056999981403 3951090.951000093948 60440.710339134 2024-05-10T17:02:53.301148+00:00 19994330.285000029951 28999999.988000039011 27869999.943000018597 3949980.985000013839 60440.710350787 2024-05-10T17:02:54.308027+00:00 19994330.287000000477 28999999.996000051498 27870000.015999969095 3951623.009999989998 60440.710362263 2024-05-10T17:02:55.299530+00:00 19994330.288999971002 29000000.021000001580 27870000.018000010401 3949318.969999908935 60440.710373922 2024-05-10T17:02:56.306906+00:00 19994330.286000009626 28999999.965999998152 27869999.967000011355 3953333.105000019073 60440.710385392 2024-05-10T17:02:57.297913+00:00 19994330.287000000477 29000000.017999999225 27869999.999000009149 3958386.940000057220 60440.710397052 2024-05-10T17:02:58.305288+00:00 19994330.287999991328 28999999.984999999404 27870000.029999971390 3951240.135999917984 60440.710408522 2024-05-10T17:02:59.296295+00:00 19994330.289000030607 29000000.015999991447 27870000.013000011444 3951286.017000079155 60440.710420182 2024-05-10T17:03:00.303671+00:00 19994330.283999979496 29000000.001000020653 27870000.001999970526 3952094.745999931823 60440.710431651 2024-05-10T17:03:01.294677+00:00 19994330.286000009626 28999999.988000009209 27869999.951000090688 3952662.144000052940 60440.710443311 2024-05-10T17:03:02.302053+00:00 19994330.288999971002 28999999.984000001103 27870000.017999891192 3950836.019999980927 60440.710454970 2024-05-10T17:03:03.309428+00:00 19994330.287000000477 29000000.030999988317 27870000.022999998182 3953407.875000000000 60440.710466440 2024-05-10T17:03:04.300435+00:00 19994330.285000029951 28999999.989999979734 27869999.987000111490 3956456.098000050057 60440.710478100 2024-05-10T17:03:05.307810+00:00 19994330.288999971002 28999999.998000029474 27869999.952999949455 3954732.939000010025 60440.710489570 2024-05-10T17:03:06.298818+00:00 19994330.287999991328 29000000.005999978632 27870000.024000048637 3959388.039999961853 60440.710501229 2024-05-10T17:03:07.306193+00:00 19994330.286000009626 28999999.995000001043 27869999.997999910265 3950961.945999979973 60440.710512699 2024-05-10T17:03:08.297200+00:00 19994330.285000029951 29000000.022000011057 27870000.031000021845 3956476.901999949943 60440.710524359 2024-05-10T17:03:09.304575+00:00 19994330.289999961853 28999999.984000030905 27870000.052000049502 3953455.144000052940 60440.710535834 2024-05-10T17:03:10.296078+00:00 19994330.287000060081 28999999.994999948889 27869999.935999989510 3950152.993999958038 60440.710547488 2024-05-10T17:03:11.302957+00:00 19994330.283999919891 29000000.018000010401 27869999.973000049591 3951328.027000070084 60440.710558964 2024-05-10T17:03:12.294460+00:00 19994330.292000059038 28999999.984000030905 27870000.014999989420 3955389.930999993812 60440.710570618 2024-05-10T17:03:13.301340+00:00 19994330.286999940872 29000000.009999990463 27870000.013999938965 3953423.970000029076 60440.710582277 2024-05-10T17:03:14.308715+00:00 19994330.285000089556 28999999.988000039011 27870000.003000020981 3951259.069000006188 60440.710593747 2024-05-10T17:03:15.299723+00:00 19994330.286000009626 28999999.996999979019 27870000.008000019938 3959990.046999930870 60440.710605406 2024-05-10T17:03:16.307098+00:00 19994330.284999970347 29000000.008000019938 27869999.977000001818 3956796.991999983788 60440.710616882 2024-05-10T17:03:17.298601+00:00 19994330.291000008583 28999999.998999949545 27870000.001999970526 3951143.967000008095 60440.710628536 2024-05-10T17:03:18.305480+00:00 19994330.286000009626 28999999.993000030518 27870000.042999979109 3951040.034000039101 60440.710640011 2024-05-10T17:03:19.296983+00:00 19994330.289999961853 29000000.003000020981 27869999.953999999911 3952489.945999979973 60440.710651671 2024-05-10T17:03:20.304358+00:00 19994330.284999970347 29000000.021999958903 27870000.039000000805 3953445.121000051033 60440.710663141 2024-05-10T17:03:21.295365+00:00 19994330.287000060081 28999999.980000019073 27869999.997000001371 3958120.899999976158 60440.710674800 2024-05-10T17:03:22.302740+00:00 19994330.284999970347 29000000.024000048637 27869999.973000001162 3950334.069000006188 60440.710686270 2024-05-10T17:03:23.293748+00:00 19994330.287999991328 28999999.966999888420 27870000.035999998450 3949509.937999964226 60440.710697929 2024-05-10T17:03:24.301123+00:00 19994330.286000009626 29000000.012000080198 27870000.017000000924 3951617.046000003815 60440.710709583 2024-05-10T17:03:25.308002+00:00 19994330.286000009626 29000000.003000020981 27869999.938999980688 3956356.894999980927 60440.710721059 2024-05-10T17:03:26.299506+00:00 19994330.289999961853 28999999.975999951363 27869999.952000018209 3952147.981000065804 60440.710732718 2024-05-10T17:03:27.306881+00:00 19994330.287999991328 29000000.034999970347 27870000.060999989510 3951214.034999967087 60440.710744189 2024-05-10T17:03:28.297888+00:00 19994330.286000009626 28999999.999000068754 27870000.039000000805 3950214.057000041008 60440.710755848 2024-05-10T17:03:29.305263+00:00 19994330.286000009626 28999999.981999989599 27869999.981999989599 3951527.056999921799 60440.710767324 2024-05-10T17:03:30.296766+00:00 19994330.289999961853 28999999.995000001043 27869999.973999980837 3950793.943000078201 60440.710778977 2024-05-10T17:03:31.303645+00:00 19994330.284000039101 29000000.013999938965 27870000.057000041008 3949053.930999993812 60440.710790453 2024-05-10T17:03:32.295148+00:00 19994330.286000009626 28999999.988000001758 27869999.984999950975 3953392.036000012886 60440.710802113 2024-05-10T17:03:33.302524+00:00 19994330.287999991328 28999999.991000000387 27870000.008000019938 3958524.006999969017 60440.710813582 2024-05-10T17:03:34.293531+00:00 19994330.287999991328 29000000.028000000864 27869999.980000019073 3952926.046000003815 60440.710825242 2024-05-10T17:03:35.300906+00:00 19994330.289999961853 28999999.987999990582 27869999.964999970049 3953803.074999928009 60440.710836901 2024-05-10T17:03:36.308282+00:00 19994330.285000089556 29000000.010999988765 27870000.031000021845 3950059.968999981880 60440.710848371 2024-05-10T17:03:37.299289+00:00 19994330.282999999821 28999999.969999998808 27869999.953000009060 3950587.902000070084 60440.710860031 2024-05-10T17:03:38.306664+00:00 19994330.287999998778 29000000.043999999762 27870000.067000031471 3951653.960000038147 60440.710871506 2024-05-10T17:03:39.298167+00:00 19994330.287999998778 28999999.966000020504 27869999.964999910444 3955150.997999907006 60440.710883160 2024-05-10T17:03:40.305046+00:00 19994330.289000000805 29000000.003999978304 27869999.943000078201 3950674.124000072014 60440.710894636 2024-05-10T17:03:41.296549+00:00 19994330.287999998778 29000000.003000020981 27870000.082000020891 3952863.008999944199 60440.710906290 2024-05-10T17:03:42.303429+00:00 19994330.287999998778 29000000.018999990076 27869999.940999981016 3955170.871000051033 60440.710917765 2024-05-10T17:03:43.294932+00:00 19994330.283999979496 28999999.989000018686 27870000.055999990553 3951839.972000002861 60440.710929425 2024-05-10T17:03:44.302307+00:00 19994330.285000029951 29000000.000999990851 27869999.990999940783 3948860.056999921799 60440.710940895 2024-05-10T17:03:45.293314+00:00 19994330.289999991655 29000000.016999959946 27869999.993000030518 3959232.002000092994 60440.710952554 2024-05-10T17:03:46.300690+00:00 19994330.285000000149 28999999.962000008672 27869999.981999989599 3954637.014999986161 60440.710964208 2024-05-10T17:03:47.307568+00:00 19994330.289999991655 29000000.004999998957 27870000.004999998957 3954768.021999955177 60440.710975684 2024-05-10T17:03:48.299072+00:00 19994330.289000000805 29000000.027000010014 27870000.039999961853 3953783.031000018120 60440.710987343 2024-05-10T17:03:49.306447+00:00 19994330.287000000477 28999999.983000040054 27869999.969000101089 3956030.970999956131 60440.710998813 2024-05-10T17:03:50.297454+00:00 19994330.283999979496 29000000.021999958903 27870000.019999980927 3952139.994000076782 60440.711010472 2024-05-10T17:03:51.304829+00:00 19994330.285000029951 28999999.986000061035 27869999.985999941826 3958295.976999998093 60440.711021943 2024-05-10T17:03:52.295837+00:00 19994330.288999971002 29000000.005999919027 27869999.998000029474 3958281.018999934196 60440.711033602 2024-05-10T17:03:53.303212+00:00 19994330.287000000477 29000000.001999970526 27869999.986999988556 3955619.958999990951 60440.711045072 2024-05-10T17:03:54.294219+00:00 19994330.289000030607 28999999.985000010580 27869999.999000068754 3954731.111999989022 60440.711056732 2024-05-10T17:03:55.301594+00:00 19994330.288999971002 29000000.006000038236 27870000.009999990463 3953393.865000010002 60440.711068201 2024-05-10T17:03:56.292601+00:00 19994330.287000000477 28999999.993000030518 27870000.000000000000 3947357.101000071038 60440.711079861 2024-05-10T17:03:57.299976+00:00 19994330.285000029951 28999999.993000030518 27869999.962999939919 3952415.003000020981 60440.711091515 2024-05-10T17:03:58.306856+00:00 19994330.283999979496 28999999.993999961764 27869999.980999998748 3950085.028999925125 60440.711102990 2024-05-10T17:03:59.298359+00:00 19994330.287999991328 29000000.026999950409 27870000.078999999911 3949887.879000068177 60440.711114644 2024-05-10T17:04:00.305238+00:00 19994330.286000009626 28999999.968000050634 27869999.992000009865 3952116.085999966133 60440.711126120 2024-05-10T17:04:01.296741+00:00 19994330.289000030607 29000000.009999990463 27870000.032999988645 3950047.975999950897 60440.711137773 2024-05-10T17:04:02.303620+00:00 19994330.287999991328 28999999.996999979019 27869999.893999990076 3956344.990000010002 60440.711149249 2024-05-10T17:04:03.295124+00:00 19994330.286999940872 28999999.993000030518 27870000.047000020742 3952872.034000039101 60440.711160908 2024-05-10T17:04:04.302499+00:00 19994330.286000009626 29000000.009999990463 27870000.041999999434 3954994.047000051010 60440.711172379 2024-05-10T17:04:05.293506+00:00 19994330.287000060081 29000000.029000040144 27869999.944000009447 3954554.891999959946 60440.711184038 2024-05-10T17:04:06.300881+00:00 19994330.287999991328 28999999.982999920845 27870000.052999999374 3951281.995000004768 60440.711195691 2024-05-10T17:04:07.307761+00:00 19994330.284999970347 29000000.001999970526 27869999.961999978870 3951183.067000031006 60440.711207167 2024-05-10T17:04:08.299264+00:00 19994330.287999991328 29000000.000000000000 27870000.033999979496 3951973.973999977112 60440.711218821 2024-05-10T17:04:09.306143+00:00 19994330.290000081062 29000000.004000000656 27869999.961000028998 3953691.972000002861 60440.711230297 2024-05-10T17:04:10.297646+00:00 19994330.284999970347 28999999.997999999672 27870000.018000010401 3949361.028999925125 60440.711241950 2024-05-10T17:04:11.304525+00:00 19994330.286999940872 28999999.996999990195 27869999.976000010967 3951961.915000081062 60440.711253426 2024-05-10T17:04:12.296029+00:00 19994330.286000009626 29000000.000000000000 27870000.033999979496 3950289.060999989975 60440.711265080 2024-05-10T17:04:13.302908+00:00 19994330.286000009626 28999999.978000018746 27869999.926999989897 3952279.018999934196 60440.711276555 2024-05-10T17:04:14.294411+00:00 19994330.287999991328 29000000.010999981314 27870000.078999999911 3951681.065000057220 60440.711288215 2024-05-10T17:04:15.301786+00:00 19994330.289000030607 29000000.000000000000 27869999.975000020117 3946471.962999939919 60440.711299685 2024-05-10T17:04:16.292793+00:00 19994330.289000030607 28999999.998000029474 27870000.023999989033 3950128.946000099182 60440.711311345 2024-05-10T17:04:17.300169+00:00 19994330.284999970347 29000000.022999998182 27869999.944000069052 3952866.045999885071 60440.711322998 2024-05-10T17:04:18.307048+00:00 19994330.286000009626 28999999.976000010967 27870000.000000000000 3954084.000000000000 60440.711334474 2024-05-10T17:04:19.298551+00:00 19994330.289999961853 29000000.005999978632 27870000.008999940008 3952029.993000030983 60440.711346134 2024-05-10T17:04:20.305926+00:00 19994330.282999988645 29000000.014999989420 27870000.075000051409 3947257.050000071991 60440.711357603 2024-05-10T17:04:21.296933+00:00 19994330.287000060081 28999999.989000018686 27869999.945999979973 3952844.879999995232 60440.711369263 2024-05-10T17:04:22.304309+00:00 19994330.288999918848 28999999.999000009149 27870000.016999959946 3955112.000000000000 60440.711380733 2024-05-10T17:04:23.295316+00:00 19994330.288000110537 29000000.003999948502 27869999.970999959856 3952509.129999995232 60440.711392392 2024-05-10T17:04:24.302691+00:00 19994330.286999940872 28999999.995000001043 27870000.017000079155 3949447.935999989975 60440.711403862 2024-05-10T17:04:25.293698+00:00 19994330.286999940872 29000000.001000050455 27870000.008000019938 3949139.064000010025 60440.711415522 2024-05-10T17:04:26.301073+00:00 19994330.286000009626 28999999.994999948889 27869999.979999899864 3956225.875999927986 60440.711426998 2024-05-10T17:04:27.292576+00:00 19994330.287000060081 29000000.018999990076 27870000.041000008583 3954145.062000035774 60440.711438651 2024-05-10T17:04:28.299456+00:00 19994330.284999970347 28999999.988000039011 27869999.983000040054 3953955.965000032913 60440.711450310 2024-05-10T17:04:29.306831+00:00 19994330.287999991328 28999999.996999979019 27869999.985000010580 3946258.935999989975 60440.711461786 2024-05-10T17:04:30.298334+00:00 19994330.287999998778 29000000.001000050455 27870000.032999988645 3945783.044999957085 60440.711473440 2024-05-10T17:04:31.305213+00:00 19994330.287000000477 28999999.995000001043 27869999.886000040919 3956659.111999989022 60440.711484916 2024-05-10T17:04:32.296717+00:00 19994330.287999998778 29000000.005999919027 27870000.111999988556 3953134.008000016212 60440.711496569 2024-05-10T17:04:33.303596+00:00 19994330.286000009626 29000000.021000031382 27870000.010999921709 3950547.978000044823 60440.711508045 2024-05-10T17:04:34.295099+00:00 19994330.285999998450 28999999.967000011355 27869999.959000110626 3949016.904999970924 60440.711519705 2024-05-10T17:04:35.302474+00:00 19994330.287999998778 29000000.016000028700 27870000.007999900728 3954503.047999978065 60440.711531174 2024-05-10T17:04:36.293481+00:00 19994330.286999989301 28999999.993000030518 27869999.981000069529 3948391.016000031959 60440.711542834 2024-05-10T17:04:37.300856+00:00 19994330.289000000805 29000000.001999970526 27869999.982999999076 3952123.039999961853 60440.711554488 2024-05-10T17:04:38.307736+00:00 19994330.287000000477 29000000.023999929428 27870000.028999991715 3956663.901000022888 60440.711565963 2024-05-10T17:04:39.299239+00:00 19994330.288000021130 28999999.993000030518 27870000.024000000209 3956544.063000000082 60440.711577617 2024-05-10T17:04:40.306118+00:00 19994330.282999988645 28999999.988000039011 27869999.989000011235 3955211.967000000179 60440.711589093 2024-05-10T17:04:41.297621+00:00 19994330.289000000805 28999999.991999980062 27869999.984999999404 3954014.030999999028 60440.711600746 2024-05-10T17:04:42.304500+00:00 19994330.285999979824 29000000.001000050455 27869999.984000001103 3954912.991999999154 60440.711612222 2024-05-10T17:04:43.296003+00:00 19994330.287000030279 29000000.004999998957 27870000.027000010014 3956688.939000003040 60440.711623882 2024-05-10T17:04:44.303379+00:00 19994330.287999991328 28999999.982999920845 27869999.958999991417 3952719.052999998908 60440.711635352 2024-05-10T17:04:45.294386+00:00 19994330.287000000477 29000000.008000019938 27870000.012999981642 3956134.876999999862 60440.711647011 2024-05-10T17:04:46.301761+00:00 19994330.288999971002 29000000.008999999613 27870000.053000029176 3947932.112999998033 60440.711658481 2024-05-10T17:04:47.292768+00:00 19994330.287000000477 29000000.004000000656 27869999.991999980062 3953782.031999997795 60440.711670141 2024-05-10T17:04:48.300144+00:00 19994330.287000000477 29000000.019999999553 27869999.996999979019 3952072.020000002813 60440.711681794 2024-05-10T17:04:49.307023+00:00 19994330.284000039101 28999999.969000011683 27869999.964000049978 3952516.015000001062 60440.711693270 2024-05-10T17:04:50.298526+00:00 19994330.287999991328 29000000.024000000209 27870000.023999989033 3953308.912000000011 60440.711704929 2024-05-10T17:04:51.305901+00:00 19994330.287999991328 29000000.002000000328 27869999.991000000387 3959413.006999998819 60440.711716400 2024-05-10T17:04:52.296909+00:00 19994330.287000000477 28999999.997999999672 27870000.022000011057 3953809.997000000905 60440.711728059 2024-05-10T17:04:53.304284+00:00 19994330.287999991328 28999999.968999978155 27869999.938999950886 3948814.103000000119 60440.711739535 2024-05-10T17:04:54.295787+00:00 19994330.286000009626 28999999.991000000387 27870000.031000021845 3950826.922999999952 60440.711751194 2024-05-10T17:04:55.303163+00:00 19994330.287999991328 29000000.023999989033 27870000.008999999613 3957650.949999995995 60440.711762664 2024-05-10T17:04:56.294169+00:00 19994330.285000029951 28999999.983000040054 27869999.983999971300 3956026.019999995828 60440.711774323 2024-05-10T17:04:57.301544+00:00 19994330.286999940872 29000000.008999999613 27870000.030000090599 3954404.033000006806 60440.711785793 2024-05-10T17:04:58.292551+00:00 19994330.287999991328 29000000.011999960989 27869999.953999999911 3950490.981000006199 60440.711797453 2024-05-10T17:04:59.299926+00:00 19994330.289000030607 28999999.991000000387 27869999.997999910265 3956278.931999995839 60440.711809107 2024-05-10T17:05:00.306806+00:00 19994330.287000060081 29000000.032000008970 27870000.088999990374 3951682.054999991786 60440.711820582 2024-05-10T17:05:01.298309+00:00 19994330.284999970347 28999999.956000030041 27869999.930000070482 3957237.035999997985 60440.711832242 2024-05-10T17:05:02.305684+00:00 19994330.289000030607 29000000.032999988645 27870000.057999968529 3952534.961000009906 60440.711843712 2024-05-10T17:05:03.296691+00:00 19994330.284999970347 28999999.977999988943 27869999.902000069618 3951124.994000003207 60440.711855371 2024-05-10T17:05:04.304067+00:00 19994330.286999940872 28999999.982999980450 27870000.034999970347 3954285.006999998819 60440.711866841 2024-05-10T17:05:05.295074+00:00 19994330.288000110537 29000000.032000061125 27869999.996999979019 3953642.078999996185 60440.711878500 2024-05-10T17:05:06.302449+00:00 19994330.288999918848 28999999.997999910265 27870000.014999989420 3959362.858999996912 60440.711889976 2024-05-10T17:05:07.293952+00:00 19994330.287999991328 28999999.994000080973 27869999.996000051498 3954358.172999992967 60440.711901636 2024-05-10T17:05:08.301327+00:00 19994330.287000060081 28999999.993000030518 27869999.987999919802 3957243.844000012148 60440.711913106 2024-05-10T17:05:09.292334+00:00 19994330.284999970347 29000000.006999969482 27870000.013000011444 3953666.101999998093 60440.711924765 2024-05-10T17:05:10.299710+00:00 19994330.284000039101 28999999.985999941826 27869999.968999978155 3959636.002000004053 60440.711936419 2024-05-10T17:05:11.306589+00:00 19994330.287999991328 29000000.004999998957 27870000.009000059217 3957264.009999989998 60440.711947895 2024-05-10T17:05:12.298092+00:00 19994330.287999991328 29000000.012000080198 27870000.046000000089 3950622.890999988187 60440.711959548 2024-05-10T17:05:13.304971+00:00 19994330.286000009626 28999999.979999899864 27870000.041999939829 3956186.995000004768 60440.711971024 2024-05-10T17:05:14.296475+00:00 19994330.291999939829 29000000.007000088692 27869999.932000041008 3955711.962999999989 60440.711982683 2024-05-10T17:05:15.303849+00:00 19994330.283000111580 29000000.004999998957 27869999.947999998927 3956902.119000018109 60440.711994153 2024-05-10T17:05:16.294857+00:00 19994330.289999961853 29000000.003000020981 27870000.089000001550 3957039.027999997139 60440.712005813 2024-05-10T17:05:17.302232+00:00 19994330.284000039101 29000000.001999970526 27870000.015000011772 3950673.963999987114 60440.712017283 2024-05-10T17:05:18.293239+00:00 19994330.285999890417 28999999.980000019073 27869999.925000000745 3957421.013999999035 60440.712028942 2024-05-10T17:05:19.300615+00:00 19994330.287999991328 28999999.995999928564 27870000.050999980420 3953914.960000007879 60440.712040418 2024-05-10T17:05:20.292118+00:00 19994330.285000089556 29000000.022999998182 27870000.010000020266 3951050.076999992132 60440.712052071 2024-05-10T17:05:21.298997+00:00 19994330.292999979109 29000000.006000038236 27869999.944999989122 3953413.851000010967 60440.712063731 2024-05-10T17:05:22.306373+00:00 19994330.284999970347 28999999.985000010580 27870000.057999998331 3950554.122000008821 60440.712075207 2024-05-10T17:05:23.297876+00:00 19994330.287000060081 29000000.016999959946 27869999.967999991030 3951507.056999980938 60440.712086861 2024-05-10T17:05:24.304755+00:00 19994330.287000000477 28999999.971000000834 27869999.948000010103 3952752.861000000965 60440.712098336 2024-05-10T17:05:25.296260+00:00 19994330.285000000149 29000000.004000000656 27870000.006999969482 3952333.048999994993 60440.712109990 2024-05-10T17:05:26.303137+00:00 19994330.287000000477 29000000.003999989480 27870000.008000019938 3954096.979000002146 60440.712121466 2024-05-10T17:05:27.294640+00:00 19994330.288999989629 29000000.013999998569 27870000.046999990940 3952995.050000011921 60440.712133119 2024-05-10T17:05:28.301519+00:00 19994330.289000000805 28999999.994000021368 27870000.021000031382 3948745.970999985933 60440.712144595 2024-05-10T17:05:29.293023+00:00 19994330.287000000477 28999999.984999980778 27869999.965999960899 3952750.980000019073 60440.712156255 2024-05-10T17:05:30.300398+00:00 19994330.285999998450 29000000.001000020653 27870000.004000011832 3955556.030999987852 60440.712167725 2024-05-10T17:05:31.291405+00:00 19994330.287000000477 29000000.026999980211 27869999.997000038624 3956514.888999999035 60440.712179384 2024-05-10T17:05:32.298780+00:00 19994330.286000009626 28999999.988000039011 27869999.956999961287 3948607.140000015032 60440.712191043 2024-05-10T17:05:33.306155+00:00 19994330.285999979824 29000000.018999990076 27870000.081000030041 3954191.018999993801 60440.712202514 2024-05-10T17:05:34.297162+00:00 19994330.287000000477 28999999.977000001818 27869999.933000031859 3951161.856999992859 60440.712214173 2024-05-10T17:05:35.304537+00:00 19994330.291999999434 28999999.992999970913 27870000.004999998957 3951498.015000015032 60440.712225643 2024-05-10T17:05:36.295545+00:00 19994330.284000039101 29000000.027000010014 27870000.041000008583 3952566.175999999046 60440.712237302 2024-05-10T17:05:37.302920+00:00 19994330.284999970347 28999999.987999979407 27869999.980000019073 3949226.873999983072 60440.712248778 2024-05-10T17:05:38.294423+00:00 19994330.288999971002 28999999.994000021368 27870000.007999900728 3950029.988999993075 60440.712260432 2024-05-10T17:05:39.301303+00:00 19994330.285000029951 29000000.019999980927 27869999.981999989599 3958407.977000027895 60440.712271907 2024-05-10T17:05:40.292806+00:00 19994330.287999991328 28999999.991000000387 27870000.011000040919 3948319.042999982834 60440.712283561 2024-05-10T17:05:41.299685+00:00 19994330.287999991328 28999999.958999991417 27869999.993999961764 3956989.016000003088 60440.712295037 2024-05-10T17:05:42.291188+00:00 19994330.286000009626 29000000.042999979109 27869999.993000030518 3952177.997999995947 60440.712306690 2024-05-10T17:05:43.298067+00:00 19994330.287999991328 28999999.983000040054 27869999.968000050634 3949578.942000002135 60440.712318350 2024-05-10T17:05:44.305442+00:00 19994330.288000050932 28999999.996999979019 27870000.008999940008 3952673.055000007153 60440.712329826 2024-05-10T17:05:45.296946+00:00 19994330.284999970347 29000000.014999989420 27870000.047999981791 3951487.046000003815 60440.712341479 2024-05-10T17:05:46.303825+00:00 19994330.287000000477 28999999.990000009537 27869999.955000039190 3953640.008999974001 60440.712352955 2024-05-10T17:05:47.295328+00:00 19994330.285000029951 29000000.013000011444 27870000.049000021070 3949764.941000043880 60440.712364609 2024-05-10T17:05:48.302207+00:00 19994330.288999971002 28999999.990000009537 27870000.011000040919 3947498.058999956120 60440.712376085 2024-05-10T17:05:49.293711+00:00 19994330.287999991328 28999999.981000069529 27869999.961999889463 3951935.988000034820 60440.712387744 2024-05-10T17:05:50.301086+00:00 19994330.287000060081 29000000.010999921709 27870000.021000031382 3954304.939999998081 60440.712399214 2024-05-10T17:05:51.292093+00:00 19994330.288999918848 29000000.014999989420 27870000.022000070661 3949114.023999989033 60440.712410874 2024-05-10T17:05:52.299468+00:00 19994330.286000009626 28999999.994000080973 27869999.926999930292 3951070.981000006199 60440.712422527 2024-05-10T17:05:53.306347+00:00 19994330.286000009626 29000000.010999921709 27870000.022999998182 3953159.944000006188 60440.712434003 2024-05-10T17:05:54.297850+00:00 19994330.284999970347 28999999.994000080973 27870000.050999999046 3956307.015999972820 60440.712445657 2024-05-10T17:05:55.304730+00:00 19994330.289000030607 28999999.993000030518 27869999.918000008911 3947123.078999996185 60440.712457126 2024-05-10T17:05:56.295737+00:00 19994330.287999991328 28999999.970999959856 27870000.037000000477 3949223.870999991894 60440.712468786 2024-05-10T17:05:57.303112+00:00 19994330.289000030607 29000000.049999948591 27870000.008000001311 3955329.158000051975 60440.712480256 2024-05-10T17:05:58.294119+00:00 19994330.284999970347 28999999.991999980062 27870000.025999989361 3958770.913999975193 60440.712491916 2024-05-10T17:05:59.301494+00:00 19994330.285000089556 28999999.982000108808 27869999.956000000238 3956087.043999969959 60440.712503391 2024-05-10T17:06:00.292997+00:00 19994330.287999991328 28999999.987999919802 27870000.013999998569 3952995.978000044823 60440.712515045 2024-05-10T17:06:01.299877+00:00 19994330.286999940872 29000000.034000001848 27869999.992000009865 3955803.939000010025 60440.712526521 2024-05-10T17:06:02.291380+00:00 19994330.284999970347 28999999.993000000715 27869999.986000001431 3957195.928999959957 60440.712538180 2024-05-10T17:06:03.298755+00:00 19994330.290000081062 28999999.991000000387 27870000.018999990076 3959145.119000018109 60440.712549834 2024-05-10T17:06:04.305635+00:00 19994330.287999991328 28999999.986999999732 27870000.028999980539 3955504.960999966133 60440.712561309 2024-05-10T17:06:05.297138+00:00 19994330.287999991328 29000000.023999989033 27869999.967000011355 3950685.022000014782 60440.712572963 2024-05-10T17:06:06.304017+00:00 19994330.286000009626 29000000.004000011832 27869999.967999991030 3957685.031000018120 60440.712584439 2024-05-10T17:06:07.295520+00:00 19994330.286000009626 28999999.988999988884 27870000.056999981403 3954968.946999967098 60440.712596092 2024-05-10T17:06:08.302401+00:00 19994330.283999919891 29000000.008000019938 27869999.989000018686 3955584.059000014793 60440.712607568 2024-05-10T17:06:09.293902+00:00 19994330.288000110537 28999999.971999999136 27870000.042999979109 3951182.971000016201 60440.712619222 2024-05-10T17:06:10.300782+00:00 19994330.289999961853 29000000.029999971390 27869999.971999999136 3952200.026000022888 60440.712630698 2024-05-10T17:06:11.292285+00:00 19994330.289000030607 28999999.995999988168 27869999.955000039190 3955476.032999991905 60440.712642357 2024-05-10T17:06:12.299660+00:00 19994330.283999919891 28999999.976000010967 27870000.019999921322 3956027.015999972820 60440.712653827 2024-05-10T17:06:13.290667+00:00 19994330.287000060081 29000000.013000011444 27870000.002000089735 3947899.910000026226 60440.712665487 2024-05-10T17:06:14.298042+00:00 19994330.288999918848 29000000.010999981314 27870000.031000021845 3949214.074999988079 60440.712677140 2024-05-10T17:06:15.304922+00:00 19994330.286000009626 28999999.982000049204 27869999.945999979973 3951106.922999978065 60440.712688616 2024-05-10T17:06:16.296425+00:00 19994330.287000060081 29000000.018999990076 27870000.009999990463 3953703.048000038136 60440.712700270 2024-05-10T17:06:17.303304+00:00 19994330.286999940872 28999999.986999988556 27870000.008000019938 3955795.024999976158 60440.712711745 2024-05-10T17:06:18.294807+00:00 19994330.289000000805 29000000.013000011444 27869999.995999928564 3960452.943000019062 60440.712723399 2024-05-10T17:06:19.301686+00:00 19994330.285000000149 29000000.011000040919 27870000.050999999046 3956618.065999985207 60440.712734875 2024-05-10T17:06:20.293189+00:00 19994330.289000000805 28999999.974999900907 27869999.914000030607 3951109.952000021935 60440.712746528 2024-05-10T17:06:21.300069+00:00 19994330.285999998450 29000000.039000030607 27870000.113000039011 3952738.035999954212 60440.712758004 2024-05-10T17:06:22.291572+00:00 19994330.287000000477 28999999.960999969393 27869999.896999958903 3951751.981000006199 60440.712769664 2024-05-10T17:06:23.298947+00:00 19994330.285999998450 29000000.016000028700 27870000.013000011444 3948979.989000021946 60440.712781318 2024-05-10T17:06:24.305826+00:00 19994330.288000021130 28999999.981000069529 27870000.034999970347 3952761.060000001919 60440.712792793 2024-05-10T17:06:25.297330+00:00 19994330.289999991655 29000000.026999950409 27869999.998000029474 3953982.923999965191 60440.712804447 2024-05-10T17:06:26.304209+00:00 19994330.282000008970 28999999.965999960899 27870000.000000000000 3954339.045000017155 60440.712815923 2024-05-10T17:06:27.295712+00:00 19994330.289999991655 29000000.014999989420 27870000.001000050455 3950759.053000032902 60440.712827576 2024-05-10T17:06:28.302591+00:00 19994330.287000000477 29000000.001000050455 27870000.007999900728 3948140.976999998093 60440.712839052 2024-05-10T17:06:29.294094+00:00 19994330.287000000477 29000000.013000011444 27870000.003000020981 3951258.921999990940 60440.712850706 2024-05-10T17:06:30.300974+00:00 19994330.283999979496 28999999.995000001043 27869999.989000078291 3954125.013999999035 60440.712862181 2024-05-10T17:06:31.292477+00:00 19994330.289000030607 29000000.005999919027 27869999.996999979019 3952487.011999965180 60440.712873835 2024-05-10T17:06:32.299356+00:00 19994330.284999970347 28999999.991000059992 27869999.942000001669 3954961.058000028133 60440.712885311 2024-05-10T17:06:33.290859+00:00 19994330.287000000477 29000000.004999998957 27870000.118999999017 3956829.027000010014 60440.712896970 2024-05-10T17:06:34.298235+00:00 19994330.291000008583 28999999.995000001043 27869999.949999999255 3959595.963999987114 60440.712908624 2024-05-10T17:06:35.305113+00:00 19994330.286000009626 28999999.983999971300 27869999.976000010967 3953103.883000016212 60440.712920099 2024-05-10T17:06:36.296616+00:00 19994330.284999970347 29000000.012000080198 27870000.000999998301 3955744.118999958038 60440.712931753 2024-05-10T17:06:37.303496+00:00 19994330.286000009626 29000000.007999900728 27870000.004999998957 3954981.886000037193 60440.712943229 2024-05-10T17:06:38.294999+00:00 19994330.289000030607 28999999.984999999404 27870000.011999990791 3956268.013999999035 60440.712954889 2024-05-10T17:06:39.302374+00:00 19994330.287000000477 29000000.024000000209 27869999.971999999136 3957188.001999973785 60440.712966359 2024-05-10T17:06:40.293382+00:00 19994330.285999950022 28999999.978999998420 27870000.044999990612 3951930.078999996185 60440.712978018 2024-05-10T17:06:41.300757+00:00 19994330.290000021458 28999999.996000010520 27869999.957000020891 3956267.872000039089 60440.712989488 2024-05-10T17:06:42.291764+00:00 19994330.287999991328 29000000.018000010401 27869999.995000001043 3952711.083000003826 60440.713001147 2024-05-10T17:06:43.299139+00:00 19994330.286000009626 28999999.980999980122 27869999.991999980062 3954045.969999969006 60440.713012618 2024-05-10T17:06:44.290146+00:00 19994330.286000009626 29000000.013999998569 27870000.041999999434 3948872.046000003815 60440.713024277 2024-05-10T17:06:45.297521+00:00 19994330.284999970347 28999999.981000009924 27870000.011000040919 3951526.933000028133 60440.713035936 2024-05-10T17:06:46.304896+00:00 19994330.290000081062 28999999.994000021368 27869999.947999950498 3953440.051999986172 60440.713047406 2024-05-10T17:06:47.295904+00:00 19994330.284999970347 29000000.001999970526 27870000.000000000000 3948570.009000002872 60440.713059066 2024-05-10T17:06:48.303279+00:00 19994330.289999961853 28999999.990000009537 27870000.022000011057 3946714.004999995232 60440.713070536 2024-05-10T17:06:49.294286+00:00 19994330.287000060081 29000000.028999980539 27869999.993000030518 3957392.011999965180 60440.713082195 2024-05-10T17:06:50.301660+00:00 19994330.285999890417 28999999.998000029474 27869999.977999988943 3952824.955000042915 60440.713093665 2024-05-10T17:06:51.292668+00:00 19994330.286000009626 28999999.987999979407 27870000.000999990851 3952470.011999965180 60440.713105325 2024-05-10T17:06:52.300044+00:00 19994330.285000089556 29000000.004000011832 27870000.062999960035 3952463.974000037182 60440.713116800 2024-05-10T17:06:53.291547+00:00 19994330.289999961853 29000000.008000019938 27870000.018000010401 3954438.972000002861 60440.713128454 2024-05-10T17:06:54.298426+00:00 19994330.286999940872 29000000.006999969482 27869999.990000009537 3950076.063999950886 60440.713139930 2024-05-10T17:06:55.289929+00:00 19994330.289000030607 28999999.995000001043 27869999.967000011355 3952433.937000035774 60440.713151589 2024-05-10T17:06:56.297305+00:00 19994330.286000009626 29000000.019000049680 27870000.000000000000 3950915.090000032913 60440.713163243 2024-05-10T17:06:57.304184+00:00 19994330.289000030607 28999999.987999919802 27870000.014000058174 3952764.008999944199 60440.713174718 2024-05-10T17:06:58.295687+00:00 19994330.284999970347 28999999.990000009537 27869999.983999971300 3954724.034999967087 60440.713186372 2024-05-10T17:06:59.302566+00:00 19994330.284999970347 28999999.994000080973 27870000.046999931335 3956583.828999996185 60440.713197848 2024-05-10T17:07:00.294069+00:00 19994330.289000030607 29000000.008999940008 27869999.944000009447 3949701.971000074875 60440.713209508 2024-05-10T17:07:01.301444+00:00 19994330.284999970347 29000000.001000050455 27870000.004999998957 3953281.100000023842 60440.713220977 2024-05-10T17:07:02.292452+00:00 19994330.291000008583 29000000.014999989420 27870000.011000040919 3953678.025999904145 60440.713232637 2024-05-10T17:07:03.299827+00:00 19994330.287000060081 28999999.983000040054 27869999.980000019073 3953191.972000002861 60440.713244107 2024-05-10T17:07:04.290833+00:00 19994330.286000009626 29000000.010999921709 27870000.004999998957 3954340.993000030983 60440.713255766 2024-05-10T17:07:05.298209+00:00 19994330.284999970347 28999999.981000069529 27870000.013000011444 3952164.067000031006 60440.713267420 2024-05-10T17:07:06.305088+00:00 19994330.286999940872 29000000.033999919891 27870000.026999950409 3958850.902999997139 60440.713278896 2024-05-10T17:07:07.296591+00:00 19994330.286000009626 28999999.965000029653 27869999.958000060171 3952019.041999936104 60440.713290555 2024-05-10T17:07:08.303966+00:00 19994330.286000009626 29000000.026000019163 27870000.001999970526 3947639.087000011932 60440.713302025 2024-05-10T17:07:09.294974+00:00 19994330.292000059038 28999999.998000029474 27869999.995000001043 3952707.886000037193 60440.713313685 2024-05-10T17:07:10.302349+00:00 19994330.286000009626 28999999.990999940783 27870000.022999998182 3952587.100000023842 60440.713325155 2024-05-10T17:07:11.293357+00:00 19994330.287999998778 29000000.006999969482 27869999.982000000775 3951120.013999938965 60440.713336814 2024-05-10T17:07:12.300732+00:00 19994330.285000000149 29000000.003000020981 27870000.044999990612 3949857.953000069130 60440.713348284 2024-05-10T17:07:13.291739+00:00 19994330.285999998450 28999999.977000001818 27869999.961000010371 3948579.032999991905 60440.713359944 2024-05-10T17:07:14.299114+00:00 19994330.289000000805 28999999.989000078291 27870000.013000000268 3952713.944999932777 60440.713371413 2024-05-10T17:07:15.290121+00:00 19994330.283999990672 29000000.052000001073 27869999.986999999732 3950098.008000016212 60440.713383073 2024-05-10T17:07:16.297496+00:00 19994330.292000010610 28999999.959000010043 27870000.028999980539 3952573.972000002861 60440.713394727 2024-05-10T17:07:17.304376+00:00 19994330.285999998450 29000000.017999991775 27870000.015000019222 3955207.988000034820 60440.713406202 2024-05-10T17:07:18.295879+00:00 19994330.285000000149 28999999.972999989986 27870000.006999999285 3953001.970000029076 60440.713417862 2024-05-10T17:07:19.303254+00:00 19994330.285000000149 29000000.012000020593 27869999.937000010163 3956516.037999988068 60440.713429332 2024-05-10T17:07:20.294261+00:00 19994330.289000000805 28999999.995999988168 27870000.027000010014 3950224.110999941826 60440.713440991 2024-05-10T17:07:21.301636+00:00 19994330.285999979824 29000000.002999991179 27869999.969999969006 3958687.909000039101 60440.713452461 2024-05-10T17:07:22.292644+00:00 19994330.286000009626 28999999.995000001043 27870000.064000010490 3954838.981999992859 60440.713464120 2024-05-10T17:07:23.300019+00:00 19994330.291000008583 29000000.007000029087 27869999.920000020415 3956463.935999989975 60440.713475596 2024-05-10T17:07:24.291522+00:00 19994330.288000021130 28999999.982999980450 27870000.060999989510 3951885.003000020981 60440.713487250 2024-05-10T17:07:25.298401+00:00 19994330.284999970347 29000000.015999969095 27869999.981999989599 3952529.138999938965 60440.713498726 2024-05-10T17:07:26.289904+00:00 19994330.285000029951 29000000.000000000000 27870000.000000000000 3952826.980000019073 60440.713510385 2024-05-10T17:07:27.297279+00:00 19994330.288999971002 29000000.007000029087 27869999.976000010967 3950928.911000012886 60440.713522039 2024-05-10T17:07:28.304159+00:00 19994330.285000029951 29000000.006999969482 27870000.047999981791 3953584.080999969970 60440.713533515 2024-05-10T17:07:29.295662+00:00 19994330.287000000477 28999999.981000009924 27869999.997999969870 3950711.078000069130 60440.713545168 2024-05-10T17:07:30.302541+00:00 19994330.288999971002 29000000.016000028700 27869999.975000020117 3953536.876999973785 60440.713556644 2024-05-10T17:07:31.294046+00:00 19994330.287999991328 28999999.987999979407 27869999.953000068665 3950255.075999975204 60440.713568304 2024-05-10T17:07:32.301420+00:00 19994330.286000009626 29000000.000000059605 27870000.086999889463 3949439.945000051986 60440.713579773 2024-05-10T17:07:33.292427+00:00 19994330.289000030607 28999999.995999928564 27869999.981000069529 3952731.985000013839 60440.713591433 2024-05-10T17:07:34.299804+00:00 19994330.285999950022 29000000.003000020981 27869999.937999960035 3952795.060999989975 60440.713602903 2024-05-10T17:07:35.290809+00:00 19994330.284000039101 28999999.993999961764 27870000.011000040919 3952458.962999939919 60440.713614563 2024-05-10T17:07:36.298185+00:00 19994330.287999991328 29000000.013000011444 27870000.021000031382 3952554.942000031006 60440.713626038 2024-05-10T17:07:37.289688+00:00 19994330.291000008583 28999999.994000080973 27870000.029999971390 3947939.052999972831 60440.713637692 2024-05-10T17:07:38.296567+00:00 19994330.284999970347 28999999.997999910265 27869999.955000039190 3953872.998000026215 60440.713649351 2024-05-10T17:07:39.303942+00:00 19994330.289000030607 29000000.009999990463 27870000.041999939829 3955067.029000043869 60440.713660821 2024-05-10T17:07:40.294949+00:00 19994330.286000009626 29000000.009999990463 27869999.935000058264 3953922.982999920845 60440.713672481 2024-05-10T17:07:41.302325+00:00 19994330.282999988645 28999999.998000029474 27870000.095999959856 3951912.014000058174 60440.713683956 2024-05-10T17:07:42.293828+00:00 19994330.291000008583 28999999.968000050634 27869999.945000048727 3950779.005999923218 60440.713695610 2024-05-10T17:07:43.300707+00:00 19994330.284999970347 29000000.026999950409 27870000.003999948502 3951388.925000071991 60440.713707086 2024-05-10T17:07:44.292210+00:00 19994330.289000030607 28999999.988000039011 27869999.970999959856 3955541.078999996185 60440.713718745 2024-05-10T17:07:45.299586+00:00 19994330.288999918848 29000000.008999940008 27870000.022999998182 3950638.039000033867 60440.713730215 2024-05-10T17:07:46.290593+00:00 19994330.285000089556 28999999.993000030518 27870000.054000020027 3954309.882999897003 60440.713741875 2024-05-10T17:07:47.297967+00:00 19994330.286000009626 29000000.014000058174 27869999.977000001818 3952573.134000062943 60440.713753344 2024-05-10T17:07:48.288975+00:00 19994330.288999918848 29000000.008999940008 27870000.021000031382 3951187.863000034820 60440.713765004 2024-05-10T17:07:49.296350+00:00 19994330.285000089556 29000000.001999970526 27869999.988999959081 3954026.041999936104 60440.713776663 2024-05-10T17:07:50.303725+00:00 19994330.287999991328 28999999.968000050634 27869999.945000000298 3949586.897000073921 60440.713788134 2024-05-10T17:07:51.294732+00:00 19994330.286999940872 29000000.018999930471 27870000.029999990016 3952577.185999989975 60440.713799793 2024-05-10T17:07:52.302108+00:00 19994330.287999991328 28999999.991000000387 27869999.937000010163 3952494.843999981880 60440.713811263 2024-05-10T17:07:53.293115+00:00 19994330.286000009626 28999999.999000001699 27870000.011999990791 3951072.100000023842 60440.713822922 2024-05-10T17:07:54.300490+00:00 19994330.289000030607 28999999.971999999136 27870000.013999998569 3953521.957999945153 60440.713834398 2024-05-10T17:07:55.291993+00:00 19994330.284999970347 29000000.034999981523 27870000.031000021845 3955216.962000011932 60440.713846052 2024-05-10T17:07:56.298872+00:00 19994330.284999970347 28999999.987000018358 27870000.015999969095 3953075.972000002861 60440.713857527 2024-05-10T17:07:57.290376+00:00 19994330.286000009626 29000000.012999981642 27870000.010000020266 3951917.133000016212 60440.713869187 2024-05-10T17:07:58.297751+00:00 19994330.290000081062 28999999.990000009537 27869999.936000019312 3951601.886999965180 60440.713880657 2024-05-10T17:07:59.288758+00:00 19994330.288999918848 28999999.995999988168 27870000.046999990940 3952067.023000001907 60440.713892316 2024-05-10T17:08:00.296133+00:00 19994330.286000009626 28999999.986999988556 27870000.004999998957 3951542.088000059128 60440.713903970 2024-05-10T17:08:01.303012+00:00 19994330.286000009626 29000000.026000019163 27869999.991999980062 3951315.028999925125 60440.713915446 2024-05-10T17:08:02.294515+00:00 19994330.287000060081 28999999.996999979019 27870000.003000020981 3953236.904999970924 60440.713927099 2024-05-10T17:08:03.301395+00:00 19994330.286000009626 29000000.004000011832 27869999.991000000387 3950920.995000004768 60440.713938575 2024-05-10T17:08:04.292898+00:00 19994330.287999991328 28999999.976000010967 27869999.974999960512 3950596.048000096809 60440.713950234 2024-05-10T17:08:05.300273+00:00 19994330.285999998450 29000000.012000020593 27870000.041999999434 3950844.963999987114 60440.713961705 2024-05-10T17:08:06.291280+00:00 19994330.291999999434 29000000.014999989420 27869999.980000019073 3949361.975999950897 60440.713973364 2024-05-10T17:08:07.298656+00:00 19994330.282999999821 28999999.989000018686 27870000.023999989033 3951071.024999976158 60440.713984840 2024-05-10T17:08:08.290159+00:00 19994330.289000000805 29000000.014999989420 27870000.004000071436 3948164.981999992859 60440.713996493 2024-05-10T17:08:09.297038+00:00 19994330.287999991328 28999999.990000009537 27869999.977000001818 3947773.049000024796 60440.714008153 2024-05-10T17:08:10.304413+00:00 19994330.287000000477 28999999.985000010580 27869999.990999940783 3946421.986999989022 60440.714019623 2024-05-10T17:08:11.295420+00:00 19994330.285000011325 29000000.013999938965 27869999.993999961764 3953681.022000073921 60440.714031282 2024-05-10T17:08:12.302795+00:00 19994330.287000000477 29000000.000000000000 27869999.979000091553 3948823.985000013839 60440.714042753 2024-05-10T17:08:13.293803+00:00 19994330.287000000477 28999999.965000029653 27870000.047999981791 3954196.031999946106 60440.714054412 2024-05-10T17:08:14.301178+00:00 19994330.289000000805 29000000.028000000864 27870000.057999968529 3949676.947999954224 60440.714065887 2024-05-10T17:08:15.292681+00:00 19994330.287000000477 29000000.001000050455 27869999.884000059217 3948919.026000022888 60440.714077541 2024-05-10T17:08:16.299560+00:00 19994330.285999979824 29000000.021999958903 27870000.023999929428 3952538.973000050057 60440.714089017 2024-05-10T17:08:17.291063+00:00 19994330.287000000477 28999999.971999999136 27870000.022000070661 3952737.944000006188 60440.714100671 2024-05-10T17:08:18.297943+00:00 19994330.287000030279 28999999.995999928564 27869999.995000001043 3948541.023999928962 60440.714112146 2024-05-10T17:08:19.289446+00:00 19994330.287000000477 29000000.029000040144 27870000.003999948502 3950508.983000040054 60440.714123806 2024-05-10T17:08:20.296821+00:00 19994330.284999970347 28999999.981999989599 27870000.008999940008 3954207.075999975204 60440.714135460 2024-05-10T17:08:21.303700+00:00 19994330.286000009626 29000000.016000028700 27870000.024000048637 3953773.963999987114 60440.714146935 2024-05-10T17:08:22.295203+00:00 19994330.291999999434 28999999.995000001043 27869999.912999991328 3953370.053000092972 60440.714158589 2024-05-10T17:08:23.302082+00:00 19994330.287000000477 29000000.011000040919 27870000.072000030428 3953761.919999957085 60440.714170065 2024-05-10T17:08:24.293586+00:00 19994330.286000009626 28999999.990999940783 27870000.018000010401 3955521.034000039101 60440.714181718 2024-05-10T17:08:25.300465+00:00 19994330.284999970347 28999999.981999989599 27869999.965000029653 3947703.049999951851 60440.714193194 2024-05-10T17:08:26.291968+00:00 19994330.287000000477 29000000.008000019938 27870000.013000011444 3956129.962000011932 60440.714204853 2024-05-10T17:08:27.299343+00:00 19994330.288000050932 29000000.006000038236 27869999.978999968618 3952357.960000038147 60440.714216324 2024-05-10T17:08:28.290351+00:00 19994330.287999991328 28999999.964999910444 27869999.989000000060 3953308.004999995232 60440.714227983 2024-05-10T17:08:29.297725+00:00 19994330.287999991328 29000000.039000000805 27870000.019999999553 3949569.046000003815 60440.714239453 2024-05-10T17:08:30.288733+00:00 19994330.287000000477 28999999.991000000387 27869999.960999999195 3953546.969999908935 60440.714251112 2024-05-10T17:08:31.296108+00:00 19994330.284999970347 28999999.984999999404 27870000.062000010163 3952922.978000044823 60440.714262766 2024-05-10T17:08:32.302987+00:00 19994330.286000009626 29000000.011999990791 27869999.991000000387 3952532.006000041962 60440.714274242 2024-05-10T17:08:33.294490+00:00 19994330.287000060081 29000000.013000011444 27869999.986000001431 3948979.072999954224 60440.714285895 2024-05-10T17:08:34.301370+00:00 19994330.287999991328 28999999.982999980450 27870000.002999991179 3953997.934000014793 60440.714297371 2024-05-10T17:08:35.292873+00:00 19994330.286999940872 28999999.996000021696 27870000.018000010401 3956682.097999929916 60440.714309025 2024-05-10T17:08:36.299752+00:00 19994330.290000081062 29000000.019999980927 27869999.981000009924 3949115.947000027169 60440.714320500 2024-05-10T17:08:37.291255+00:00 19994330.284999970347 29000000.004999998957 27870000.015999969095 3956273.973000050057 60440.714332160 2024-05-10T17:08:38.298631+00:00 19994330.287999991328 28999999.995999988168 27870000.009999990463 3957136.026999949943 60440.714343630 2024-05-10T17:08:39.289638+00:00 19994330.286999940872 28999999.995999988168 27870000.003000020981 3955948.091000080109 60440.714355289 2024-05-10T17:08:40.297013+00:00 19994330.284000039101 28999999.986000001431 27869999.991999980062 3954750.837999939919 60440.714366760 2024-05-10T17:08:41.288022+00:00 19994330.289000030607 28999999.977000001818 27869999.945000048727 3955612.024000049103 60440.714378419 2024-05-10T17:08:42.295395+00:00 19994330.283999919891 29000000.045000020415 27870000.013999998569 3957770.093999981880 60440.714390073 2024-05-10T17:08:43.302275+00:00 19994330.291000008583 29000000.000000000000 27870000.007999960333 3952976.954999924172 60440.714401548 2024-05-10T17:08:44.293778+00:00 19994330.288000110537 29000000.004999998957 27869999.975000020117 3952735.000000000000 60440.714413208 2024-05-10T17:08:45.301153+00:00 19994330.287999991328 28999999.994000021368 27870000.017000019550 3953368.997000098228 60440.714424678 2024-05-10T17:08:46.292160+00:00 19994330.284999970347 28999999.994999948889 27869999.958000000566 3951382.918999909889 60440.714436337 2024-05-10T17:08:47.299535+00:00 19994330.287999991328 29000000.017000079155 27870000.064999941736 3955213.815999985207 60440.714447807 2024-05-10T17:08:48.290542+00:00 19994330.286000009626 28999999.978999968618 27869999.977000001818 3953593.249000072014 60440.714459467 2024-05-10T17:08:49.297918+00:00 19994330.284999970347 28999999.993999961764 27870000.034000039101 3952322.060999989975 60440.714470937 2024-05-10T17:08:50.288925+00:00 19994330.292000059038 28999999.997000098228 27869999.988000039011 3954729.998000026215 60440.714482596 2024-05-10T17:08:51.296300+00:00 19994330.287999991328 28999999.993999961764 27869999.939999941736 3949125.886999965180 60440.714494250 2024-05-10T17:08:52.303179+00:00 19994330.284999970347 29000000.000000000000 27870000.032000061125 3953387.077999948990 60440.714505726 2024-05-10T17:08:53.294683+00:00 19994330.284999970347 29000000.024999979883 27870000.061999920756 3953423.936000109185 60440.714517379 2024-05-10T17:08:54.301562+00:00 19994330.287999991328 28999999.980000019073 27869999.925999999046 3953220.030999898911 60440.714528855 2024-05-10T17:08:55.293065+00:00 19994330.286000009626 28999999.993999961764 27870000.031000021845 3953645.020000100136 60440.714540509 2024-05-10T17:08:56.299944+00:00 19994330.286000009626 29000000.014999989420 27869999.990000009537 3951326.031999946106 60440.714551984 2024-05-10T17:08:57.291447+00:00 19994330.292000059038 28999999.998000029474 27870000.028000000864 3952223.962000011932 60440.714563644 2024-05-10T17:08:58.298822+00:00 19994330.286000009626 29000000.000000000000 27869999.996999979019 3950323.001999973785 60440.714575114 2024-05-10T17:08:59.289830+00:00 19994330.285999998450 28999999.991999980062 27869999.999000068754 3950385.927000045776 60440.714586773 2024-05-10T17:09:00.297205+00:00 19994330.285000000149 29000000.019999980927 27869999.969999909401 3950807.105999947060 60440.714598243 2024-05-10T17:09:01.288212+00:00 19994330.288000009954 28999999.994000080973 27869999.992000099272 3953048.904000043869 60440.714609902 2024-05-10T17:09:02.295587+00:00 19994330.287000000477 28999999.983000040054 27870000.015999909490 3957031.018999934196 60440.714621562 2024-05-10T17:09:03.302962+00:00 19994330.285999998450 29000000.004999998957 27869999.994000080973 3955593.022000073921 60440.714633032 2024-05-10T17:09:04.293970+00:00 19994330.290999989957 28999999.984999898821 27870000.049999948591 3951691.026999949943 60440.714644691 2024-05-10T17:09:05.301345+00:00 19994330.287000000477 29000000.004999998957 27869999.929000020027 3953436.991000055801 60440.714656162 2024-05-10T17:09:06.292352+00:00 19994330.285000000149 29000000.030999999493 27870000.085999969393 3957091.027999997139 60440.714667821 2024-05-10T17:09:07.299727+00:00 19994330.288000021130 28999999.999999988824 27869999.971000000834 3956024.059000014793 60440.714679291 2024-05-10T17:09:08.290734+00:00 19994330.285000000149 28999999.967000011355 27869999.953000001609 3946743.916999936104 60440.714690950 2024-05-10T17:09:09.298110+00:00 19994330.285000000149 29000000.015999998897 27870000.052999999374 3954512.013000010978 60440.714702426 2024-05-10T17:09:10.289613+00:00 19994330.289000000805 28999999.997999999672 27869999.963999990374 3948477.960999966133 60440.714714080 2024-05-10T17:09:11.296492+00:00 19994330.289999961853 28999999.972999989986 27869999.941000010818 3952345.060000000056 60440.714725555 2024-05-10T17:09:12.287995+00:00 19994330.285000029951 29000000.028000000864 27870000.069999989122 3948927.004000000190 60440.714737209 2024-05-10T17:09:13.294874+00:00 19994330.290000021458 28999999.998000029474 27870000.002000000328 3950347.970000001136 60440.714748869 2024-05-10T17:09:14.302250+00:00 19994330.282999988645 29000000.008999969810 27870000.025999989361 3954467.969000000972 60440.714760339 2024-05-10T17:09:15.293257+00:00 19994330.289999961853 28999999.986999988556 27869999.998000029474 3955402.765999998897 60440.714771998 2024-05-10T17:09:16.300632+00:00 19994330.285000029951 28999999.989000018686 27869999.947999950498 3953959.219999998808 60440.714783474 2024-05-10T17:09:17.292135+00:00 19994330.286000009626 29000000.013000011444 27870000.048000041395 3955413.052000001073 60440.714795128 2024-05-10T17:09:18.299014+00:00 19994330.289999961853 29000000.017000019550 27870000.022999998182 3954068.055000002962 60440.714806603 2024-05-10T17:09:19.290518+00:00 19994330.288000050932 28999999.998999949545 27869999.984999950975 3955757.941000000108 60440.714818262 2024-05-10T17:09:20.297893+00:00 19994330.285999950022 28999999.983000040054 27869999.975000020117 3955170.971999994945 60440.714829733 2024-05-10T17:09:21.288900+00:00 19994330.286000009626 29000000.007999960333 27869999.991999980062 3956253.991999999154 60440.714841392 2024-05-10T17:09:22.296275+00:00 19994330.287000000477 28999999.986000001431 27870000.008999999613 3952939.898000001907 60440.714852868 2024-05-10T17:09:23.287778+00:00 19994330.285000029951 29000000.018000070006 27869999.970000028610 3952376.057999997865 60440.714864527 2024-05-10T17:09:24.295154+00:00 19994330.287000000477 28999999.995999928564 27870000.038999971002 3956122.029000007082 60440.714876181 2024-05-10T17:09:25.302033+00:00 19994330.290000021458 28999999.986999988556 27869999.917000059038 3950826.952999994159 60440.714887657 2024-05-10T17:09:26.293536+00:00 19994330.286999940872 29000000.004000071436 27870000.074000000954 3954250.068000004161 60440.714899310 2024-05-10T17:09:27.300415+00:00 19994330.286000009626 29000000.018000010401 27869999.974999900907 3949323.015999995172 60440.714910786 2024-05-10T17:09:28.291918+00:00 19994330.289000030607 29000000.004999998957 27869999.971999999136 3952572.042000011075 60440.714922440 2024-05-10T17:09:29.298798+00:00 19994330.286000009626 28999999.985999941826 27870000.050000071526 3955274.013999999035 60440.714933916 2024-05-10T17:09:30.290301+00:00 19994330.286000009626 28999999.986999988556 27869999.996999979019 3957095.947999998927 60440.714945575 2024-05-10T17:09:31.297676+00:00 19994330.286999940872 29000000.009000059217 27869999.957000020891 3956553.015000001062 60440.714957045 2024-05-10T17:09:32.288683+00:00 19994330.284999970347 29000000.019999980927 27870000.078999999911 3952706.030999987852 60440.714968705 2024-05-10T17:09:33.296058+00:00 19994330.291000008583 28999999.968999978155 27869999.947000030428 3951845.907000004780 60440.714980174 2024-05-10T17:09:34.287066+00:00 19994330.287000060081 29000000.009999990463 27869999.995999928564 3958439.004999995232 60440.714991834 2024-05-10T17:09:35.294440+00:00 19994330.286000009626 29000000.006000038236 27870000.019000049680 3957316.062000005972 60440.715003493 2024-05-10T17:09:36.301816+00:00 19994330.286000009626 29000000.000000000000 27869999.977999929339 3947522.972000002861 60440.715014963 2024-05-10T17:09:37.292823+00:00 19994330.287999991328 29000000.000000000000 27869999.994000080973 3954634.019999995828 60440.715026617 2024-05-10T17:09:38.299702+00:00 19994330.282999988645 28999999.993999961764 27870000.036000009626 3951427.976999998093 60440.715038093 2024-05-10T17:09:39.291206+00:00 19994330.291999939829 29000000.013000011444 27870000.021999958903 3949444.986000000965 60440.715049746 2024-05-10T17:09:40.298085+00:00 19994330.287000060081 29000000.014999989420 27869999.977000001818 3954000.930999993812 60440.715061222 2024-05-10T17:09:41.289588+00:00 19994330.284999970347 28999999.973999980837 27869999.960000038147 3955864.994000003207 60440.715072881 2024-05-10T17:09:42.296963+00:00 19994330.289000030607 28999999.988000039011 27870000.036000009626 3954484.104000002146 60440.715084352 2024-05-10T17:09:43.287970+00:00 19994330.286999940872 29000000.000999998301 27870000.022999998182 3956274.993000001181 60440.715096011 2024-05-10T17:09:44.295346+00:00 19994330.286000009626 29000000.011999998242 27870000.019999980927 3954560.015999988187 60440.715107664 2024-05-10T17:09:45.302225+00:00 19994330.286000009626 29000000.008000001311 27869999.958999998868 3952189.886000006925 60440.715119140 2024-05-10T17:09:46.293728+00:00 19994330.289999961853 29000000.005000010133 27870000.050000000745 3953474.041000009049 60440.715130794 2024-05-10T17:09:47.300607+00:00 19994330.287000060081 28999999.996999979019 27869999.928999990225 3947681.018999993801 60440.715142270 2024-05-10T17:09:48.292110+00:00 19994330.286000009626 29000000.008000019938 27870000.027000010014 3948397.076000005007 60440.715153923 2024-05-10T17:09:49.298989+00:00 19994330.287999991328 28999999.978999998420 27869999.988999988884 3949266.891999990214 60440.715165399 2024-05-10T17:09:50.290492+00:00 19994330.286000009626 29000000.010999981314 27870000.011000011116 3952831.041999996174 60440.715177059 2024-05-10T17:09:51.297868+00:00 19994330.284999970347 28999999.991000030190 27869999.956000000238 3951487.039000004996 60440.715188528 2024-05-10T17:09:52.288876+00:00 19994330.287999998778 28999999.995000001043 27869999.971999999136 3958006.967000008095 60440.715200188 2024-05-10T17:09:53.296250+00:00 19994330.287000000477 28999999.998999949545 27870000.030999988317 3950883.041000009049 60440.715211658 2024-05-10T17:09:54.287257+00:00 19994330.289000000805 29000000.025000039488 27870000.024999979883 3949401.967999995220 60440.715223318 2024-05-10T17:09:55.294633+00:00 19994330.285000000149 28999999.968999978155 27869999.973000049591 3954976.088999987114 60440.715234977 2024-05-10T17:09:56.302008+00:00 19994330.290000010282 28999999.993000030518 27870000.032999988645 3948463.935000001919 60440.715246447 2024-05-10T17:09:57.293015+00:00 19994330.285000000149 29000000.037999991328 27870000.020999971777 3949022.894000024069 60440.715258107 2024-05-10T17:09:58.300390+00:00 19994330.285999998450 28999999.967000011355 27869999.960000038147 3952615.059999973048 60440.715269576 2024-05-10T17:09:59.291397+00:00 19994330.286000009626 29000000.001999970526 27869999.981999989599 3945876.013999999035 60440.715281236 2024-05-10T17:10:00.298772+00:00 19994330.289999991655 28999999.996000051498 27869999.992999970913 3952923.058000028133 60440.715292706 2024-05-10T17:10:01.289780+00:00 19994330.286000009626 29000000.020999908447 27870000.050000008196 3952248.883999974001 60440.715304365 2024-05-10T17:10:02.297155+00:00 19994330.287999991328 29000000.020000100136 27870000.021000031382 3944798.140000015032 60440.715315841 2024-05-10T17:10:03.288658+00:00 19994330.289999991655 28999999.952999949455 27869999.988999959081 3951522.972999989986 60440.715327495 2024-05-10T17:10:04.295537+00:00 19994330.285000000149 29000000.018000010401 27869999.958000060171 3949977.987000017893 60440.715338971 2024-05-10T17:10:05.287041+00:00 19994330.285000000149 29000000.001000050455 27870000.013999938965 3954519.988999993075 60440.715350624 2024-05-10T17:10:06.293920+00:00 19994330.287000000477 28999999.996999979019 27870000.009000059217 3951608.940999985207 60440.715362283 2024-05-10T17:10:07.301295+00:00 19994330.289000030607 29000000.023999929428 27870000.037999991328 3953275.090000004042 60440.715373754 2024-05-10T17:10:08.292302+00:00 19994330.285999950022 28999999.995000001043 27869999.982999920845 3954735.016000003088 60440.715385413 2024-05-10T17:10:09.299677+00:00 19994330.286000009626 28999999.973999980837 27870000.008000019938 3947943.891000003088 60440.715396883 2024-05-10T17:10:10.290685+00:00 19994330.289000030607 29000000.020000100136 27869999.985000010580 3954362.129000008106 60440.715408542 2024-05-10T17:10:11.298060+00:00 19994330.287000000477 29000000.006999969482 27869999.983999971300 3956869.861999989022 60440.715420018 2024-05-10T17:10:12.289563+00:00 19994330.288999971002 28999999.975000020117 27869999.942000031471 3953670.071000009775 60440.715431672 2024-05-10T17:10:13.296441+00:00 19994330.285000029951 29000000.031000021845 27870000.083999991417 3953784.976000010967 60440.715443147 2024-05-10T17:10:14.287945+00:00 19994330.284999970347 28999999.982999920845 27869999.958999991417 3950508.073999971151 60440.715454801 2024-05-10T17:10:15.294824+00:00 19994330.289000030607 28999999.991999980062 27870000.012000080198 3947729.996000022162 60440.715466461 2024-05-10T17:10:16.302199+00:00 19994330.285999950022 28999999.996000051498 27869999.972999930382 3946236.926999986172 60440.715477930 2024-05-10T17:10:17.293207+00:00 19994330.288000050932 29000000.029000040144 27870000.036000009626 3954928.916999996174 60440.715489590 2024-05-10T17:10:18.300582+00:00 19994330.288999971002 28999999.985999941826 27870000.042000059038 3951434.055000007153 60440.715501060 2024-05-10T17:10:19.291589+00:00 19994330.284999970347 28999999.990000009537 27869999.942999958992 3959115.097000002861 60440.715512719 2024-05-10T17:10:20.298965+00:00 19994330.287000060081 29000000.015999998897 27870000.026000019163 3955450.912999988068 60440.715524190 2024-05-10T17:10:21.289972+00:00 19994330.286999940872 28999999.999999988824 27869999.927999969572 3953436.067000031006 60440.715535849 2024-05-10T17:10:22.297347+00:00 19994330.287000060081 29000000.006000000983 27870000.031000021845 3952179.992999970913 60440.715547325 2024-05-10T17:10:23.288850+00:00 19994330.286000009626 28999999.990000009537 27870000.046000000089 3952591.897000014782 60440.715558978 2024-05-10T17:10:24.295729+00:00 19994330.291999939829 28999999.995000001043 27869999.975999999791 3949917.129000008106 60440.715570454 2024-05-10T17:10:25.287232+00:00 19994330.284999970347 28999999.986999988556 27869999.999000001699 3947770.912000000011 60440.715582108 2024-05-10T17:10:26.294112+00:00 19994330.288000110537 29000000.006999999285 27869999.960000008345 3950917.098999977112 60440.715593767 2024-05-10T17:10:27.301487+00:00 19994330.281999949366 29000000.004999998957 27870000.004999998957 3947744.891000031959 60440.715605243 2024-05-10T17:10:28.292990+00:00 19994330.287999991328 28999999.989000018686 27870000.029000010341 3950857.063999950886 60440.715616897 2024-05-10T17:10:29.299869+00:00 19994330.289000030607 28999999.986000001431 27869999.940000001341 3954137.072000027169 60440.715628373 2024-05-10T17:10:30.291372+00:00 19994330.286000009626 29000000.037999991328 27870000.078999999911 3958464.828000009060 60440.715640026 2024-05-10T17:10:31.298252+00:00 19994330.291000008583 28999999.972999989986 27869999.964999999851 3951249.977999985218 60440.715651502 2024-05-10T17:10:32.289755+00:00 19994330.286999940872 29000000.021000031382 27870000.043000008911 3950561.132000029087 60440.715663156 2024-05-10T17:10:33.296634+00:00 19994330.286000009626 28999999.988999959081 27869999.953999999911 3950268.939999998081 60440.715674631 2024-05-10T17:10:34.288137+00:00 19994330.284999970347 29000000.012000020593 27870000.000999990851 3954701.025999962818 60440.715686291 2024-05-10T17:10:35.295513+00:00 19994330.285000089556 28999999.982999980450 27870000.074000000954 3952628.021000028122 60440.715697761 2024-05-10T17:10:36.286520+00:00 19994330.288999918848 29000000.004999998957 27869999.949000000954 3952079.972999989986 60440.715709420 2024-05-10T17:10:37.293895+00:00 19994330.287000060081 29000000.008000019938 27870000.001999970526 3955787.086000024807 60440.715721074 2024-05-10T17:10:38.300775+00:00 19994330.292999979109 29000000.001999970526 27870000.040000021458 3950500.006999969017 60440.715732549 2024-05-10T17:10:39.292277+00:00 19994330.284000039101 28999999.986999988556 27869999.938000019640 3949974.824999988079 60440.715744203 2024-05-10T17:10:40.299157+00:00 19994330.286000009626 28999999.989000078291 27870000.014999989420 3953371.103000044823 60440.715755679 2024-05-10T17:10:41.290660+00:00 19994330.284999970347 29000000.006999969482 27870000.015999969095 3950607.936999977101 60440.715767332 2024-05-10T17:10:42.297539+00:00 19994330.286999940872 29000000.008000019938 27870000.010000050068 3951482.071999967098 60440.715778808 2024-05-10T17:10:43.289042+00:00 19994330.287000060081 29000000.022999998182 27870000.056999921799 3953297.049000024796 60440.715790468 2024-05-10T17:10:44.296417+00:00 19994330.287999991328 28999999.987999919802 27869999.930000070482 3951728.986000000965 60440.715801938 2024-05-10T17:10:45.287424+00:00 19994330.286999940872 28999999.979000091553 27870000.003999948502 3958341.008000016212 60440.715813597 2024-05-10T17:10:46.294800+00:00 19994330.289999999106 29000000.036999940872 27870000.027000069618 3952338.956999958027 60440.715825251 2024-05-10T17:10:47.301679+00:00 19994330.287000000477 28999999.960000038147 27869999.911000009626 3948407.919000030030 60440.715836727 2024-05-10T17:10:48.293182+00:00 19994330.286000009626 29000000.006999969482 27870000.068999890238 3954518.028999983799 60440.715848380 2024-05-10T17:10:49.300062+00:00 19994330.285000000149 29000000.008000019938 27869999.970000028610 3952668.044000030030 60440.715859856 2024-05-10T17:10:50.291565+00:00 19994330.285999998450 29000000.004999998957 27869999.994000080973 3956057.043999969959 60440.715871516 2024-05-10T17:10:51.298940+00:00 19994330.287999998778 28999999.998000029474 27870000.000999931246 3953775.037000000011 60440.715882985 2024-05-10T17:10:52.289947+00:00 19994330.286999989301 29000000.003999948502 27870000.050999999046 3954549.966000020970 60440.715894645 2024-05-10T17:10:53.297323+00:00 19994330.288000021130 28999999.973000049591 27869999.945000048727 3952094.941999971867 60440.715906115 2024-05-10T17:10:54.288329+00:00 19994330.287999991328 29000000.021999958903 27870000.021000031382 3952029.932000041008 60440.715917774 2024-05-10T17:10:55.295704+00:00 19994330.284000009298 28999999.986999988556 27869999.983999971300 3952831.028999983799 60440.715929244 2024-05-10T17:10:56.286711+00:00 19994330.287999991328 29000000.026000019163 27870000.049999948591 3953955.042999982834 60440.715940904 2024-05-10T17:10:57.294087+00:00 19994330.287000000477 28999999.982999999076 27869999.981000069529 3949312.952000021935 60440.715952558 2024-05-10T17:10:58.300966+00:00 19994330.288000021130 28999999.993000000715 27870000.008000019938 3954042.090999960899 60440.715964033 2024-05-10T17:10:59.292469+00:00 19994330.288999971002 29000000.017000000924 27870000.010999921709 3948023.923000038136 60440.715975687 2024-05-10T17:11:00.299348+00:00 19994330.286000009626 28999999.978000000119 27869999.966000080109 3951964.018999993801 60440.715987163 2024-05-10T17:11:01.290852+00:00 19994330.287000000477 29000000.041000008583 27870000.041999939829 3955812.963999987114 60440.715998816 2024-05-10T17:11:02.297731+00:00 19994330.287000000477 28999999.966999981552 27869999.949999999255 3950425.020000040997 60440.716010292 2024-05-10T17:11:03.289234+00:00 19994330.287000000477 28999999.978999998420 27869999.952999990433 3953874.961999952793 60440.716021951 2024-05-10T17:11:04.296609+00:00 19994330.282999988645 29000000.027000010014 27870000.098999999464 3959947.066000043880 60440.716033421 2024-05-10T17:11:05.287616+00:00 19994330.291000008583 28999999.999000009149 27869999.952000010759 3951320.986999989022 60440.716045081 2024-05-10T17:11:06.294992+00:00 19994330.287000000477 28999999.992999970913 27869999.980000000447 3951868.000000000000 60440.716056551 2024-05-10T17:11:07.285999+00:00 19994330.287000000477 29000000.012000020593 27870000.065000001341 3950490.982999979984 60440.716068210 2024-05-10T17:11:08.293374+00:00 19994330.287000000477 28999999.959999978542 27869999.927999999374 3954869.054000020027 60440.716079864 2024-05-10T17:11:09.300253+00:00 19994330.288999971002 29000000.034000039101 27870000.084999978542 3954638.058999956120 60440.716091340 2024-05-10T17:11:10.291756+00:00 19994330.284000039101 28999999.983999971300 27869999.906000021845 3954199.951000034809 60440.716102994 2024-05-10T17:11:11.298636+00:00 19994330.286000009626 29000000.027000010014 27870000.050999969244 3948740.930000007153 60440.716114469 2024-05-10T17:11:12.290139+00:00 19994330.287999931723 28999999.980000019073 27869999.973000049591 3951560.087999999989 60440.716126129 2024-05-10T17:11:13.297514+00:00 19994330.287999991328 29000000.018999990076 27870000.012999951839 3952547.946999967098 60440.716137599 2024-05-10T17:11:14.288521+00:00 19994330.287000060081 28999999.985999941826 27870000.016000028700 3954525.927000045776 60440.716149258 2024-05-10T17:11:15.295896+00:00 19994330.289000030607 29000000.021000031382 27869999.968999978155 3949593.178999959957 60440.716160728 2024-05-10T17:11:16.286904+00:00 19994330.286000009626 28999999.998000029474 27870000.008999999613 3953779.833000003826 60440.716172387 2024-05-10T17:11:17.294279+00:00 19994330.285999890417 28999999.988000039011 27870000.019999980927 3950685.016000031959 60440.716184041 2024-05-10T17:11:18.301157+00:00 19994330.284000039101 28999999.981999989599 27869999.962000008672 3947060.077999948990 60440.716195517 2024-05-10T17:11:19.292661+00:00 19994330.291000008583 29000000.014999989420 27869999.961000028998 3950645.994000018109 60440.716207176 2024-05-10T17:11:20.300036+00:00 19994330.287000060081 28999999.995999928564 27870000.040000021458 3953892.021000028122 60440.716218647 2024-05-10T17:11:21.291043+00:00 19994330.289999961853 29000000.012000080198 27870000.028999920934 3953979.983999968041 60440.716230306 2024-05-10T17:11:22.298419+00:00 19994330.286000009626 28999999.990000009537 27869999.997000098228 3949572.037000000011 60440.716241776 2024-05-10T17:11:23.289425+00:00 19994330.283999919891 29000000.011999960989 27870000.007999900728 3953452.870999991894 60440.716253435 2024-05-10T17:11:24.296801+00:00 19994330.288000110537 28999999.975000020117 27870000.002000089735 3950319.072000027169 60440.716264905 2024-05-10T17:11:25.287808+00:00 19994330.287999991328 29000000.020999908447 27869999.990999940783 3951536.005999981891 60440.716276565 2024-05-10T17:11:26.295184+00:00 19994330.284999970347 29000000.004000071436 27870000.004000071436 3952018.870999991894 60440.716288040 2024-05-10T17:11:27.286687+00:00 19994330.289999961853 28999999.995999928564 27870000.052999969572 3953934.124000072014 60440.716299700 2024-05-10T17:11:28.294062+00:00 19994330.286000009626 28999999.998000029474 27869999.950999978930 3952278.935999989975 60440.716311353 2024-05-10T17:11:29.300941+00:00 19994330.287999991328 29000000.024999979883 27869999.930999990553 3957854.070999979973 60440.716322829 2024-05-10T17:11:30.292444+00:00 19994330.287000060081 28999999.960000038147 27870000.062999960035 3954165.919999957085 60440.716334483 2024-05-10T17:11:31.299323+00:00 19994330.286999940872 29000000.009000059217 27870000.003000020981 3953844.073000072967 60440.716345958 2024-05-10T17:11:32.290826+00:00 19994330.286000009626 29000000.008999940008 27870000.009000059217 3954353.007999897003 60440.716357612 2024-05-10T17:11:33.297706+00:00 19994330.284999970347 28999999.993999961764 27869999.995000001043 3954955.988000034820 60440.716369088 2024-05-10T17:11:34.289209+00:00 19994330.287000060081 28999999.997000001371 27869999.988999959081 3956054.960000038147 60440.716380748 2024-05-10T17:11:35.296584+00:00 19994330.291000008583 29000000.034000001848 27870000.037999991328 3952408.023000001907 60440.716392217 2024-05-10T17:11:36.287591+00:00 19994330.286000009626 28999999.993000000715 27870000.000000000000 3948465.004999995232 60440.716403877 2024-05-10T17:11:37.294967+00:00 19994330.286999940872 28999999.972999989986 27869999.970000028610 3958868.064999938011 60440.716415347 2024-05-10T17:11:38.285974+00:00 19994330.287000060081 28999999.981999989599 27869999.942000031471 3949645.004000068177 60440.716427006 2024-05-10T17:11:39.293349+00:00 19994330.284999970347 29000000.042000029236 27870000.058999899775 3951537.812999964226 60440.716438660 2024-05-10T17:11:40.300228+00:00 19994330.287000000477 28999999.994999971241 27869999.996000051498 3951970.187999964226 60440.716450136 2024-05-10T17:11:41.291732+00:00 19994330.287000000477 28999999.985000010580 27870000.008999999613 3951151.925999999046 60440.716461789 2024-05-10T17:11:42.298611+00:00 19994330.289000000805 29000000.008999999613 27870000.006000000983 3952487.025000094902 60440.716473265 2024-05-10T17:11:43.290114+00:00 19994330.283999990672 28999999.985000010580 27869999.979999989271 3956977.039999961853 60440.716484925 2024-05-10T17:11:44.297489+00:00 19994330.290999989957 29000000.004000011832 27870000.008000001311 3955312.875000000000 60440.716496394 2024-05-10T17:11:45.288497+00:00 19994330.285000011325 29000000.004999998957 27870000.024000018835 3946211.054999948014 60440.716508054 2024-05-10T17:11:46.295871+00:00 19994330.287999998778 28999999.995999988168 27869999.993999991566 3949487.037000060081 60440.716519524 2024-05-10T17:11:47.286878+00:00 19994330.282999988645 29000000.002999961376 27869999.925000008196 3947837.008000016212 60440.716531184 2024-05-10T17:11:48.294254+00:00 19994330.289000000805 29000000.027000010014 27870000.079999979585 3952628.934999942780 60440.716542659 2024-05-10T17:11:49.285757+00:00 19994330.291000008583 28999999.967999991030 27869999.952999979258 3950264.091000080109 60440.716554313 2024-05-10T17:11:50.292636+00:00 19994330.282999988645 29000000.012000020593 27870000.046000000089 3950704.911999940872 60440.716565972 2024-05-10T17:11:51.300011+00:00 19994330.291000008583 29000000.004000011832 27869999.958999991417 3952180.093999981880 60440.716577442 2024-05-10T17:11:52.291019+00:00 19994330.286000009626 29000000.003999948502 27870000.022999998182 3950506.953000069130 60440.716589102 2024-05-10T17:11:53.298394+00:00 19994330.287000000477 28999999.971999999136 27870000.012000020593 3952846.960999966133 60440.716600577 2024-05-10T17:11:54.289897+00:00 19994330.284999970347 29000000.021000031382 27869999.963999990374 3948712.967000008095 60440.716612231 2024-05-10T17:11:55.296776+00:00 19994330.286000009626 29000000.004999998957 27870000.011000040919 3949498.090999960899 60440.716623707 2024-05-10T17:11:56.288279+00:00 19994330.288999971002 29000000.000000000000 27869999.968999978155 3948564.881000041962 60440.716635366 2024-05-10T17:11:57.295654+00:00 19994330.284000039101 28999999.991999980062 27870000.027000010014 3952468.039000033867 60440.716646836 2024-05-10T17:11:58.286662+00:00 19994330.290999948978 29000000.001000050455 27870000.057999968529 3949694.026999949943 60440.716658496 2024-05-10T17:11:59.294037+00:00 19994330.289000030607 28999999.975999951363 27869999.968999978155 3951590.032999991905 60440.716669966 2024-05-10T17:12:00.285044+00:00 19994330.284999970347 29000000.012000080198 27869999.996000051498 3950285.891999959946 60440.716681625 2024-05-10T17:12:01.292419+00:00 19994330.287000000477 28999999.992999911308 27869999.967999938875 3949814.115000010002 60440.716693279 2024-05-10T17:12:02.299298+00:00 19994330.287000000477 29000000.014999989420 27869999.986000061035 3953109.956000090111 60440.716704755 2024-05-10T17:12:03.290802+00:00 19994330.286000009626 29000000.006000038236 27870000.036000009626 3949658.944999932777 60440.716716408 2024-05-10T17:12:04.297681+00:00 19994330.286000009626 29000000.016000028700 27869999.985999941826 3954048.953999996185 60440.716727884 2024-05-10T17:12:05.289184+00:00 19994330.290000021458 28999999.990000009537 27869999.991000059992 3951976.141999959946 60440.716739544 2024-05-10T17:12:06.296559+00:00 19994330.287999931723 28999999.980000019073 27870000.047999981791 3954305.046000003815 60440.716751013 2024-05-10T17:12:07.287567+00:00 19994330.286000009626 29000000.000000000000 27869999.975000020117 3948290.899000049103 60440.716762673 2024-05-10T17:12:08.294942+00:00 19994330.284000039101 28999999.996999979019 27869999.980999950320 3951330.026999949943 60440.716774149 2024-05-10T17:12:09.286445+00:00 19994330.289000030607 29000000.011999960989 27870000.034000039101 3949315.996000051033 60440.716785803 2024-05-10T17:12:10.293324+00:00 19994330.287999991328 29000000.000000000000 27870000.000000000000 3948625.072999954224 60440.716797278 2024-05-10T17:12:11.284827+00:00 19994330.286000009626 28999999.993999999017 27870000.031999949366 3950310.907999991905 60440.716808932 2024-05-10T17:12:12.291706+00:00 19994330.291000008583 29000000.010000009090 27869999.978000041097 3949741.041000009049 60440.716820591 2024-05-10T17:12:13.299082+00:00 19994330.283999919891 28999999.982999999076 27869999.990000009537 3950042.991000055801 60440.716832061 2024-05-10T17:12:14.290089+00:00 19994330.287999991328 29000000.006000000983 27869999.988000039011 3955027.023999928962 60440.716843721 2024-05-10T17:12:15.297464+00:00 19994330.285000089556 29000000.022999998182 27870000.031999949366 3951745.999000072014 60440.716855191 2024-05-10T17:12:16.288471+00:00 19994330.287999991328 28999999.972999989986 27869999.981000069529 3955990.937999964226 60440.716866850 2024-05-10T17:12:17.295847+00:00 19994330.286000009626 28999999.969000011683 27869999.931999921799 3952398.932999968994 60440.716878326 2024-05-10T17:12:18.287350+00:00 19994330.286000009626 29000000.050000008196 27870000.059000018984 3950814.111000061035 60440.716889985 2024-05-10T17:12:19.294725+00:00 19994330.291999939829 28999999.970999959856 27869999.984999999404 3955281.016999959946 60440.716901455 2024-05-10T17:12:20.285732+00:00 19994330.284999970347 29000000.037000000477 27870000.010999999940 3949618.907999991905 60440.716913109 2024-05-10T17:12:21.292611+00:00 19994330.287999991328 28999999.991000059992 27870000.022999998182 3952911.090000032913 60440.716924768 2024-05-10T17:12:22.299986+00:00 19994330.285000089556 28999999.963999990374 27869999.912999998778 3948350.021999955177 60440.716936244 2024-05-10T17:12:23.291490+00:00 19994330.286999940872 29000000.037000000477 27870000.065000001341 3950440.953999996185 60440.716947898 2024-05-10T17:12:24.298369+00:00 19994330.289000030607 28999999.993999961764 27869999.937000010163 3950871.031000018120 60440.716959374 2024-05-10T17:12:25.289872+00:00 19994330.284000039101 28999999.998000029474 27870000.037000000477 3953241.906000018120 60440.716971033 2024-05-10T17:12:26.297247+00:00 19994330.289999961853 29000000.008000019938 27870000.037000000477 3950829.088000059128 60440.716982503 2024-05-10T17:12:27.288255+00:00 19994330.286999940872 28999999.972999989986 27869999.949000000954 3952020.952999948990 60440.716994163 2024-05-10T17:12:28.295630+00:00 19994330.288000110537 29000000.007999960333 27870000.000000000000 3955277.057000041008 60440.717005632 2024-05-10T17:12:29.286637+00:00 19994330.283999919891 29000000.026000019163 27870000.024999979883 3953823.010999917984 60440.717017292 2024-05-10T17:12:30.294012+00:00 19994330.287000060081 28999999.963000059128 27869999.991999980062 3949243.946000099182 60440.717028762 2024-05-10T17:12:31.285019+00:00 19994330.287999991328 29000000.025999899954 27870000.004000011832 3951602.037999988068 60440.717040421 2024-05-10T17:12:32.292395+00:00 19994330.286999940872 29000000.012000080198 27870000.004000011832 3948044.043999909889 60440.717052081 2024-05-10T17:12:33.299770+00:00 19994330.290000081062 28999999.985999941826 27869999.965000029653 3949472.895000100136 60440.717063551 2024-05-10T17:12:34.290777+00:00 19994330.285999998450 29000000.004000071436 27870000.051999989897 3953870.064999938011 60440.717075210 2024-05-10T17:12:35.298152+00:00 19994330.287000000477 28999999.990999940783 27870000.004000011832 3947724.967000008095 60440.717086680 2024-05-10T17:12:36.289159+00:00 19994330.285999991000 28999999.993000030518 27869999.971999999136 3949691.021000028122 60440.717098339 2024-05-10T17:12:37.296535+00:00 19994330.285999998450 29000000.001000050455 27870000.021999958903 3950385.013000010978 60440.717109815 2024-05-10T17:12:38.288038+00:00 19994330.287000000477 29000000.028999920934 27869999.991999980062 3950907.089999914169 60440.717121469 2024-05-10T17:12:39.294917+00:00 19994330.287000000477 28999999.978000041097 27869999.967000011355 3953361.786000012886 60440.717132945 2024-05-10T17:12:40.286420+00:00 19994330.289000000805 28999999.983999971300 27870000.008000019938 3950407.034000039101 60440.717144598 2024-05-10T17:12:41.293299+00:00 19994330.287999991328 29000000.000000000000 27870000.046000000089 3955239.118999958038 60440.717156074 2024-05-10T17:12:42.284802+00:00 19994330.286000009626 29000000.021999958903 27869999.991999980062 3948605.054000020027 60440.717167734 2024-05-10T17:12:43.292178+00:00 19994330.286000009626 28999999.995000001043 27870000.001999970526 3947356.876000047196 60440.717179387 2024-05-10T17:12:44.299057+00:00 19994330.283999979496 29000000.027000069618 27869999.994000080973 3948406.959999918938 60440.717190863 2024-05-10T17:12:45.290560+00:00 19994330.288000021130 28999999.972999930382 27869999.975000020117 3951449.018000007141 60440.717202517 2024-05-10T17:12:46.297439+00:00 19994330.288000021130 28999999.997000098228 27869999.985000010580 3949163.113000034820 60440.717213992 2024-05-10T17:12:47.288942+00:00 19994330.289999961853 28999999.993999961764 27870000.041999939829 3952581.907999991905 60440.717225652 2024-05-10T17:12:48.296317+00:00 19994330.287000000477 28999999.995000001043 27869999.996000051498 3952196.124000072014 60440.717237122 2024-05-10T17:12:49.287325+00:00 19994330.287000000477 29000000.010000009090 27870000.006999969482 3948582.848999977112 60440.717248781 2024-05-10T17:12:50.294700+00:00 19994330.286000009626 28999999.991999998689 27870000.013999938965 3949551.090000032913 60440.717260257 2024-05-10T17:12:51.286203+00:00 19994330.286000009626 29000000.029999990016 27869999.975000020117 3949586.919999957085 60440.717271911 2024-05-10T17:12:52.293083+00:00 19994330.287000000477 28999999.980000019073 27869999.960000038147 3949433.983000040054 60440.717283386 2024-05-10T17:12:53.284586+00:00 19994330.287000000477 29000000.008999999613 27870000.041999939829 3951945.995999931823 60440.717295040 2024-05-10T17:12:54.291465+00:00 19994330.288999971002 28999999.988999988884 27869999.957000020891 3959871.014999986161 60440.717306700 2024-05-10T17:12:55.298840+00:00 19994330.287999991328 29000000.011999990791 27870000.000000000000 3950154.014000058174 60440.717318175 2024-05-10T17:12:56.290343+00:00 19994330.286000009626 28999999.988999988884 27870000.045000080019 3955237.944000006188 60440.717329829 2024-05-10T17:12:57.297222+00:00 19994330.286000009626 29000000.022999998182 27869999.971999999136 3951519.056999921799 60440.717341305 2024-05-10T17:12:58.288726+00:00 19994330.286000009626 28999999.988000039011 27870000.015999998897 3950566.012000083923 60440.717352964 2024-05-10T17:12:59.296101+00:00 19994330.286999940872 28999999.973999980837 27870000.021000009030 3952028.945999979973 60440.717364434 2024-05-10T17:13:00.287108+00:00 19994330.287000060081 29000000.012000020593 27869999.993000000715 3950028.000999927986 60440.717376093 2024-05-10T17:13:01.294483+00:00 19994330.289000030607 29000000.011999960989 27869999.988999988884 3949205.078000069130 60440.717387569 2024-05-10T17:13:02.285986+00:00 19994330.286999940872 28999999.991999980062 27870000.008000001311 3950223.949000000954 60440.717399223 2024-05-10T17:13:03.292866+00:00 19994330.287000060081 29000000.011000040919 27870000.020000010729 3951467.939000010025 60440.717410699 2024-05-10T17:13:04.284369+00:00 19994330.287999991328 28999999.964999970049 27869999.956000000238 3950776.105000019073 60440.717422352 2024-05-10T17:13:05.291248+00:00 19994330.286000009626 29000000.007000029087 27870000.018999990076 3953182.961999893188 60440.717434012 2024-05-10T17:13:06.298623+00:00 19994330.283999919891 29000000.036000009626 27870000.019999980927 3953046.990000010002 60440.717445482 2024-05-10T17:13:07.289630+00:00 19994330.287000060081 28999999.980000019073 27869999.957000020891 3947439.037999988068 60440.717457141 2024-05-10T17:13:08.297005+00:00 19994330.288999918848 29000000.016999959946 27870000.026000019163 3952281.974000095855 60440.717468611 2024-05-10T17:13:09.288013+00:00 19994330.290000081062 28999999.980999950320 27869999.997999969870 3953642.975999950897 60440.717480271 2024-05-10T17:13:10.295388+00:00 19994330.284999970347 28999999.971999999136 27870000.005999978632 3956986.052999972831 60440.717491746 2024-05-10T17:13:11.286890+00:00 19994330.287999991328 29000000.026000019163 27869999.996000051498 3958140.052000045776 60440.717503400 2024-05-10T17:13:12.293770+00:00 19994330.286000009626 28999999.996000051498 27870000.001999970526 3954711.883999944199 60440.717514876 2024-05-10T17:13:13.285273+00:00 19994330.286000009626 28999999.987999919802 27869999.973999980837 3951404.981999992859 60440.717526529 2024-05-10T17:13:14.292153+00:00 19994330.286000009626 29000000.009000059217 27870000.012000020593 3949302.081000090111 60440.717538189 2024-05-10T17:13:15.299528+00:00 19994330.286999940872 29000000.008999940008 27870000.008000019938 3946045.976999998093 60440.717549659 2024-05-10T17:13:16.290535+00:00 19994330.290000081062 29000000.006000038236 27869999.971999939531 3950654.995000004768 60440.717561319 2024-05-10T17:13:17.297911+00:00 19994330.287999991328 28999999.988000039011 27870000.026000019163 3950417.980999947060 60440.717572788 2024-05-10T17:13:18.288917+00:00 19994330.286999940872 28999999.991999980062 27869999.963999990374 3958719.039000033867 60440.717584448 2024-05-10T17:13:19.296292+00:00 19994330.289000030607 29000000.039000030607 27870000.024000048637 3953663.973999977112 60440.717595918 2024-05-10T17:13:20.287300+00:00 19994330.282999988645 28999999.958999991417 27870000.016999959946 3950061.069000006188 60440.717607577 2024-05-10T17:13:21.294675+00:00 19994330.284999970347 29000000.036999940872 27870000.029000040144 3952344.939000010025 60440.717619048 2024-05-10T17:13:22.285682+00:00 19994330.289000030607 28999999.975000020117 27869999.962000008672 3950998.023999928962 60440.717630707 2024-05-10T17:13:23.293057+00:00 19994330.289999961853 29000000.006000038236 27869999.996999979019 3954903.963000059128 60440.717642177 2024-05-10T17:13:24.284064+00:00 19994330.286000009626 29000000.005999919027 27870000.054000020027 3953934.958999990951 60440.717653836 2024-05-10T17:13:25.291440+00:00 19994330.287000060081 29000000.002999998629 27869999.987999919802 3956314.195999979973 60440.717665490 2024-05-10T17:13:26.298319+00:00 19994330.287999991328 28999999.977999988943 27869999.956000089645 3951748.874000072014 60440.717676966 2024-05-10T17:13:27.289822+00:00 19994330.285999998450 28999999.998000010848 27870000.006999969482 3953008.995000004768 60440.717688625 2024-05-10T17:13:28.297197+00:00 19994330.285000000149 29000000.000000000000 27869999.991999980062 3951486.960999966133 60440.717700095 2024-05-10T17:13:29.288205+00:00 19994330.287999998778 29000000.023999989033 27869999.991999980062 3953364.069000006188 60440.717711754 2024-05-10T17:13:30.295580+00:00 19994330.287999998778 28999999.991000000387 27870000.011000040919 3952918.014999986161 60440.717723230 2024-05-10T17:13:31.287083+00:00 19994330.283999990672 28999999.997999999672 27869999.995000001043 3954200.939999938011 60440.717734884 2024-05-10T17:13:32.293962+00:00 19994330.292000010610 29000000.010000020266 27870000.005999919027 3952987.057000041008 60440.717746359 2024-05-10T17:13:33.285465+00:00 19994330.285999998450 28999999.977000001818 27869999.983000040054 3948954.993999958038 60440.717758019 2024-05-10T17:13:34.292840+00:00 19994330.287999991328 29000000.034999970347 27870000.057000041008 3952236.903000115883 60440.717769489 2024-05-10T17:13:35.283848+00:00 19994330.284000009298 28999999.964000049978 27869999.970000028610 3949834.066999911796 60440.717781148 2024-05-10T17:13:36.291223+00:00 19994330.287000000477 28999999.992999970913 27869999.958999998868 3949434.983000040054 60440.717792802 2024-05-10T17:13:37.298102+00:00 19994330.287999991328 29000000.031000021845 27870000.026999998838 3954804.014999986161 60440.717804278 2024-05-10T17:13:38.289605+00:00 19994330.285000029951 29000000.004999998957 27869999.963999990374 3952786.062999964226 60440.717815931 2024-05-10T17:13:39.296485+00:00 19994330.290999978781 28999999.975000020117 27870000.013999998569 3954971.860000013839 60440.717827407 2024-05-10T17:13:40.287988+00:00 19994330.285000000149 29000000.029999971390 27870000.044000010937 3948106.101999998093 60440.717839061 2024-05-10T17:13:41.294867+00:00 19994330.287999991328 28999999.971000019461 27869999.960999999195 3952197.894999980927 60440.717850537 2024-05-10T17:13:42.286370+00:00 19994330.284000039101 29000000.018999930471 27870000.041000008583 3955213.034000039101 60440.717862190 2024-05-10T17:13:43.293249+00:00 19994330.291999999434 28999999.996000051498 27870000.004999998957 3955687.078999999911 60440.717873666 2024-05-10T17:13:44.284752+00:00 19994330.282000008970 28999999.995000001043 27869999.993000000715 3953349.010000001173 60440.717885320 2024-05-10T17:13:45.291632+00:00 19994330.287999991328 29000000.016000028700 27870000.010999981314 3949421.998000000138 60440.717896979 2024-05-10T17:13:46.299007+00:00 19994330.291000008583 28999999.990000009537 27870000.000000000000 3954190.878999998793 60440.717908455 2024-05-10T17:13:47.290511+00:00 19994330.287000000477 29000000.010999921709 27869999.992000039667 3953407.051000002772 60440.717920109 2024-05-10T17:13:48.297389+00:00 19994330.284999970347 28999999.994000080973 27870000.005999978632 3952331.036999997217 60440.717931584 2024-05-10T17:13:49.288893+00:00 19994330.286000009626 28999999.962000008672 27869999.962999999523 3950811.924000001978 60440.717943238 2024-05-10T17:13:50.295772+00:00 19994330.286000009626 29000000.047999981791 27870000.090999960899 3951520.045000001788 60440.717954714 2024-05-10T17:13:51.287276+00:00 19994330.287999991328 28999999.970000028610 27869999.943000018597 3949654.027999997139 60440.717966367 2024-05-10T17:13:52.294154+00:00 19994330.287000000477 29000000.013999938965 27870000.000999990851 3952254.990000002086 60440.717977843 2024-05-10T17:13:53.285657+00:00 19994330.289000030607 29000000.003000020981 27869999.985000010580 3952881.015999995172 60440.717989497 2024-05-10T17:13:54.292537+00:00 19994330.287999991328 28999999.983000040054 27870000.036000009626 3952791.113000005018 60440.718000973 2024-05-10T17:13:55.284040+00:00 19994330.284999970347 29000000.019999980927 27869999.943999949843 3950441.827000000048 60440.718012632 2024-05-10T17:13:56.291415+00:00 19994330.287000060081 29000000.002999901772 27870000.041000008583 3949997.030000001192 60440.718024286 2024-05-10T17:13:57.298294+00:00 19994330.284999970347 28999999.988000039011 27869999.990000009537 3952839.021999999881 60440.718035761 2024-05-10T17:13:58.289797+00:00 19994330.287999991328 29000000.006000038236 27869999.948000069708 3948229.941000000108 60440.718047415 2024-05-10T17:13:59.296677+00:00 19994330.287999991328 28999999.998000029474 27869999.972999930382 3950916.068000004161 60440.718058891 2024-05-10T17:14:00.288180+00:00 19994330.289999961853 29000000.005999919027 27870000.083999991417 3952667.017999991775 60440.718070545 2024-05-10T17:14:01.295059+00:00 19994330.286000009626 28999999.983000040054 27869999.991000059992 3954536.008000000846 60440.718082021 2024-05-10T17:14:02.286562+00:00 19994330.286000009626 29000000.028000000864 27869999.980000019073 3950106.952999994159 60440.718093680 2024-05-10T17:14:03.293937+00:00 19994330.287000060081 28999999.967999998480 27870000.010999921709 3952079.021999999881 60440.718105150 2024-05-10T17:14:04.284945+00:00 19994330.284999970347 29000000.018000010401 27870000.014000058174 3950095.960000007879 60440.718116809 2024-05-10T17:14:05.292320+00:00 19994330.287999991328 28999999.972999989986 27869999.947000030428 3954286.125000000000 60440.718128279 2024-05-10T17:14:06.283327+00:00 19994330.284000039101 29000000.029000010341 27870000.072999950498 3951305.915999994148 60440.718139939 2024-05-10T17:14:07.290702+00:00 19994330.291999939829 28999999.987999979407 27869999.963999990374 3955293.039000004996 60440.718151598 2024-05-10T17:14:08.298077+00:00 19994330.289000030607 28999999.978999998420 27869999.960999969393 3949610.033999993932 60440.718163068 2024-05-10T17:14:09.289085+00:00 19994330.284999970347 29000000.015999998897 27870000.078999999911 3950675.900000005960 60440.718174728 2024-05-10T17:14:10.296460+00:00 19994330.287999991328 28999999.995000030845 27869999.960000038147 3954203.045000001788 60440.718186198 2024-05-10T17:14:11.287467+00:00 19994330.284000039101 29000000.006999969482 27869999.983999971300 3953737.954999998212 60440.718197857 2024-05-10T17:14:12.294842+00:00 19994330.287000060081 28999999.996999979019 27870000.015000101179 3952805.062000005972 60440.718209333 2024-05-10T17:14:13.286345+00:00 19994330.286999940872 29000000.003000020981 27869999.986999988556 3951571.889999986161 60440.718220986 2024-05-10T17:14:14.293224+00:00 19994330.291000008583 29000000.018999990076 27870000.008999940008 3950125.069000006188 60440.718232462 2024-05-10T17:14:15.284728+00:00 19994330.284999970347 29000000.002000030130 27870000.017999999225 3949840.984999998938 60440.718244116 2024-05-10T17:14:16.291607+00:00 19994330.290000081062 28999999.975999951363 27869999.982999999076 3950519.044000000227 60440.718255592 2024-05-10T17:14:17.283110+00:00 19994330.282999988645 29000000.012000020593 27870000.011999990791 3955097.939000010025 60440.718267245 2024-05-10T17:14:18.289989+00:00 19994330.284999970347 28999999.984000030905 27869999.952000010759 3953244.013999999035 60440.718278904 2024-05-10T17:14:19.297364+00:00 19994330.287999991328 29000000.020999971777 27870000.001999989152 3951167.055000007153 60440.718290375 2024-05-10T17:14:20.288371+00:00 19994330.287000060081 28999999.993999961764 27870000.018000010401 3950383.868000001181 60440.718302034 2024-05-10T17:14:21.295746+00:00 19994330.289999999106 28999999.975000020117 27870000.022999998182 3951859.068999975920 60440.718313510 2024-05-10T17:14:22.287250+00:00 19994330.287999998778 29000000.029000040144 27870000.021999981254 3953166.057000011206 60440.718325164 2024-05-10T17:14:23.294129+00:00 19994330.286000009626 28999999.983000040054 27869999.972000028938 3949736.981999992859 60440.718336639 2024-05-10T17:14:24.285632+00:00 19994330.283999990672 28999999.980999950320 27870000.004999998957 3951193.946000009775 60440.718348299 2024-05-10T17:14:25.293007+00:00 19994330.289000000805 29000000.034999970347 27869999.982999980450 3947307.965000004042 60440.718359769 2024-05-10T17:14:26.284015+00:00 19994330.285000000149 28999999.995000001043 27870000.055000010878 3951688.070999979973 60440.718371428 2024-05-10T17:14:27.291390+00:00 19994330.289000000805 29000000.003000020981 27869999.940000001341 3949046.035000026226 60440.718383082 2024-05-10T17:14:28.298269+00:00 19994330.289999991655 28999999.988999959081 27870000.004999998957 3953115.000000000000 60440.718394557 2024-05-10T17:14:29.289773+00:00 19994330.287000000477 29000000.024000048637 27870000.021000031382 3953004.919000000227 60440.718406211 2024-05-10T17:14:30.296651+00:00 19994330.285000000149 28999999.993999961764 27869999.984999950975 3949106.044000000227 60440.718417687 2024-05-10T17:14:31.288155+00:00 19994330.286000009626 28999999.971999999136 27869999.949000000954 3947474.098999977112 60440.718429341 2024-05-10T17:14:32.295034+00:00 19994330.287999991328 29000000.024999979883 27870000.129999998957 3950326.854000002146 60440.718440816 2024-05-10T17:14:33.286537+00:00 19994330.287000030279 28999999.978000041097 27869999.962000068277 3950180.069999992847 60440.718452476 2024-05-10T17:14:34.293912+00:00 19994330.287000000477 29000000.006000038236 27869999.949000000954 3950689.999000012875 60440.718463946 2024-05-10T17:14:35.284920+00:00 19994330.287999991328 29000000.033999919891 27870000.051999930292 3950183.972000002861 60440.718475605 2024-05-10T17:14:36.292295+00:00 19994330.287999991328 28999999.979000091553 27870000.008000019938 3948921.046000003815 60440.718487076 2024-05-10T17:14:37.283301+00:00 19994330.286000009626 28999999.995999928564 27869999.927000049502 3954060.013999999035 60440.718498735 2024-05-10T17:14:38.290676+00:00 19994330.287000000477 28999999.996000051498 27870000.025999899954 3949196.942999988794 60440.718510394 2024-05-10T17:14:39.298052+00:00 19994330.284999970347 29000000.028000000864 27870000.043000098318 3952321.006999998819 60440.718521864 2024-05-10T17:14:40.289059+00:00 19994330.287000000477 28999999.967999998480 27869999.953999999911 3951075.973000019789 60440.718533523 2024-05-10T17:14:41.296435+00:00 19994330.286000009626 29000000.000999990851 27870000.013999938965 3952095.041999996174 60440.718544994 2024-05-10T17:14:42.287442+00:00 19994330.290000021458 29000000.029000010341 27870000.000000000000 3950973.972000002861 60440.718556653 2024-05-10T17:14:43.294817+00:00 19994330.287999991328 28999999.971999991685 27869999.981999989599 3949198.035999984015 60440.718568123 2024-05-10T17:14:44.285824+00:00 19994330.285000029951 28999999.990000009537 27869999.953999999911 3949153.017000020016 60440.718579782 2024-05-10T17:14:45.293199+00:00 19994330.288999971002 29000000.004000011832 27870000.070999979973 3948661.972999989986 60440.718591258 2024-05-10T17:14:46.284703+00:00 19994330.286000009626 28999999.989999979734 27869999.996000051498 3954292.032999991905 60440.718602912 2024-05-10T17:14:47.291582+00:00 19994330.286000009626 29000000.028000030667 27870000.062000039965 3954496.031000018120 60440.718614387 2024-05-10T17:14:48.283084+00:00 19994330.286999940872 28999999.981999989599 27869999.914999961853 3948495.908999979030 60440.718626041 2024-05-10T17:14:49.289964+00:00 19994330.287000060081 29000000.000999990851 27870000.006999969482 3951272.998000026215 60440.718637701 2024-05-10T17:14:50.297340+00:00 19994330.289999961853 29000000.013000011444 27870000.047999981791 3949389.020999968052 60440.718649171 2024-05-10T17:14:51.288346+00:00 19994330.286000009626 29000000.002999961376 27869999.958000060171 3955017.114000021946 60440.718660830 2024-05-10T17:14:52.295722+00:00 19994330.286999940872 28999999.982000049204 27870000.011000040919 3956450.814000010025 60440.718672300 2024-05-10T17:14:53.286729+00:00 19994330.288000110537 28999999.991000000387 27870000.010000001639 3950595.078000009060 60440.718683959 2024-05-10T17:14:54.294104+00:00 19994330.285999890417 29000000.028000000864 27870000.006999999285 3952438.904999970924 60440.718695435 2024-05-10T17:14:55.285607+00:00 19994330.283000111580 28999999.996999979019 27869999.941000010818 3952176.027999997139 60440.718707089 2024-05-10T17:14:56.292487+00:00 19994330.289999961853 29000000.006999969482 27870000.046999990940 3952776.021000028122 60440.718718565 2024-05-10T17:14:57.283990+00:00 19994330.287999991328 28999999.989000078291 27869999.961000010371 3950261.060000001919 60440.718730224 2024-05-10T17:14:58.291365+00:00 19994330.287999991328 29000000.018000010401 27870000.030000001192 3953158.995999991894 60440.718741694 2024-05-10T17:14:59.282372+00:00 19994330.286000009626 28999999.978999968618 27869999.977999988943 3954639.995999991894 60440.718753354 2024-05-10T17:15:00.289747+00:00 19994330.284999970347 28999999.985999941826 27869999.983000010252 3951877.084999979008 60440.718765013 2024-05-10T17:15:01.297123+00:00 19994330.290000081062 29000000.039000030607 27870000.023999989033 3956057.869000018109 60440.718776483 2024-05-10T17:15:02.288130+00:00 19994330.284999970347 28999999.986999988556 27869999.994000021368 3952695.091000020970 60440.718788142 2024-05-10T17:15:03.295505+00:00 19994330.287999991328 28999999.980000019073 27869999.940000001341 3950326.928999959957 60440.718799612 2024-05-10T17:15:04.286512+00:00 19994330.284999970347 29000000.006999969482 27870000.036000009626 3953436.975000023842 60440.718811272 2024-05-10T17:15:05.293887+00:00 19994330.287999991328 29000000.006000038236 27870000.028000000864 3955057.124000012875 60440.718822747 2024-05-10T17:15:06.285390+00:00 19994330.287000060081 28999999.991999980062 27870000.041000008583 3954040.812999964226 60440.718834401 2024-05-10T17:15:07.292270+00:00 19994330.289000030607 29000000.029000040144 27869999.986000001431 3955711.097000002861 60440.718845877 2024-05-10T17:15:08.283773+00:00 19994330.285999890417 28999999.990999940783 27869999.972999989986 3953623.008000016212 60440.718857537 2024-05-10T17:15:09.291147+00:00 19994330.285000089556 28999999.993000030518 27870000.000000000000 3954614.981999992859 60440.718869006 2024-05-10T17:15:10.282155+00:00 19994330.291000008583 28999999.981999989599 27869999.990000009537 3951851.939999998081 60440.718880666 2024-05-10T17:15:11.289531+00:00 19994330.285999890417 29000000.003999948502 27869999.991999980062 3950976.069000006188 60440.718892320 2024-05-10T17:15:12.296410+00:00 19994330.289000030607 29000000.019000049680 27870000.021999958903 3955040.929000020027 60440.718903795 2024-05-10T17:15:13.287913+00:00 19994330.282999988645 28999999.988000039011 27869999.991999980062 3953882.130999981891 60440.718915455 2024-05-10T17:15:14.295288+00:00 19994330.290000081062 28999999.980999950320 27870000.028000000864 3954285.097000002861 60440.718926925 2024-05-10T17:15:15.286295+00:00 19994330.287999998778 29000000.006000038236 27869999.945000048727 3956009.810000001919 60440.718938584 2024-05-10T17:15:16.293671+00:00 19994330.282999999821 29000000.002999998629 27870000.021999958903 3949834.990000010002 60440.718950054 2024-05-10T17:15:17.284679+00:00 19994330.287999998778 29000000.015000000596 27870000.034000039101 3953825.986999989022 60440.718961714 2024-05-10T17:15:18.292053+00:00 19994330.287999998778 28999999.995000001043 27869999.945000048727 3956474.083999990951 60440.718973184 2024-05-10T17:15:19.283060+00:00 19994330.287000000477 29000000.009999990463 27870000.069000009447 3952839.950999975204 60440.718984843 2024-05-10T17:15:20.290435+00:00 19994330.291000008583 28999999.979000020772 27869999.989999890327 3951345.013000010978 60440.718996313 2024-05-10T17:15:21.281443+00:00 19994330.282999988645 29000000.012999981642 27870000.041000008583 3951105.027999997139 60440.719007973 2024-05-10T17:15:22.288818+00:00 19994330.287999991328 29000000.008000019938 27869999.971000079066 3949683.008000016212 60440.719019626 2024-05-10T17:15:23.295697+00:00 19994330.284000009298 28999999.993000000715 27869999.950999978930 3952938.023999989033 60440.719031102 2024-05-10T17:15:24.287200+00:00 19994330.291000008583 28999999.991000000387 27870000.052000049502 3956524.028999983799 60440.719042756 2024-05-10T17:15:25.294079+00:00 19994330.285000000149 29000000.000999990851 27869999.983999971300 3946809.986000000965 60440.719054231 2024-05-10T17:15:26.285582+00:00 19994330.285000000149 29000000.017000019550 27870000.028999920934 3949391.928000032902 60440.719065891 2024-05-10T17:15:27.292958+00:00 19994330.289999991655 28999999.991999980062 27869999.985000010580 3957871.099999963772 60440.719077361 2024-05-10T17:15:28.283964+00:00 19994330.286000009626 29000000.004999998957 27869999.988000039011 3950529.935000001919 60440.719089020 2024-05-10T17:15:29.291340+00:00 19994330.288999971002 28999999.982999980450 27869999.967000011355 3951256.041000009049 60440.719100490 2024-05-10T17:15:30.282347+00:00 19994330.286000009626 28999999.984000030905 27870000.006000038236 3949149.998000026215 60440.719112149 2024-05-10T17:15:31.289723+00:00 19994330.287000000477 29000000.031000021845 27869999.991999980062 3955912.870000004768 60440.719123803 2024-05-10T17:15:32.296601+00:00 19994330.286000009626 28999999.995000001043 27870000.013000000268 3951766.013000010978 60440.719135279 2024-05-10T17:15:33.288105+00:00 19994330.289999961853 29000000.003000020981 27869999.975000001490 3956448.976999998093 60440.719146932 2024-05-10T17:15:34.294984+00:00 19994330.287000000477 28999999.981999989599 27870000.021999999881 3954344.009999989998 60440.719158408 2024-05-10T17:15:35.286487+00:00 19994330.288000050932 29000000.008999940008 27869999.993999999017 3955127.088999987114 60440.719170068 2024-05-10T17:15:36.293862+00:00 19994330.283999979496 28999999.973999980837 27869999.995999988168 3954618.917999982834 60440.719181538 2024-05-10T17:15:37.284870+00:00 19994330.287999991328 29000000.022999998182 27870000.008999999613 3955574.074000000954 60440.719193197 2024-05-10T17:15:38.292245+00:00 19994330.285000029951 29000000.003000020981 27870000.020000010729 3951820.113000034820 60440.719204667 2024-05-10T17:15:39.283252+00:00 19994330.287000000477 28999999.993000030518 27869999.916999999434 3953022.773999989033 60440.719216327 2024-05-10T17:15:40.290627+00:00 19994330.286000009626 28999999.996999979019 27870000.054000020027 3953382.029999970924 60440.719227796 2024-05-10T17:15:41.281634+00:00 19994330.290999948978 29000000.021000031382 27870000.032000008970 3952107.004000008106 60440.719239456 2024-05-10T17:15:42.289010+00:00 19994330.287999991328 28999999.977000001818 27869999.987999979407 3954309.046999990940 60440.719251110 2024-05-10T17:15:43.295889+00:00 19994330.286000009626 29000000.028000000864 27869999.968999978155 3951141.050999999046 60440.719262586 2024-05-10T17:15:44.287392+00:00 19994330.284000039101 29000000.009999990463 27870000.037999991328 3951370.932000041008 60440.719274239 2024-05-10T17:15:45.294271+00:00 19994330.289000030607 28999999.962999939919 27869999.976000010967 3950842.977999985218 60440.719285715 2024-05-10T17:15:46.285775+00:00 19994330.286999940872 28999999.999000068754 27869999.984000030905 3953821.010999978054 60440.719297369 2024-05-10T17:15:47.292653+00:00 19994330.286000009626 29000000.014999989420 27870000.008999999613 3949975.057000041008 60440.719308844 2024-05-10T17:15:48.284157+00:00 19994330.292999979109 29000000.019999980927 27869999.999000009149 3946196.960999966133 60440.719320504 2024-05-10T17:15:49.291532+00:00 19994330.286000009626 28999999.983000040054 27870000.091999951750 3950527.000999987125 60440.719331974 2024-05-10T17:15:50.282539+00:00 19994330.284999970347 28999999.993999961764 27869999.951000031084 3947776.040000020992 60440.719343633 2024-05-10T17:15:51.289914+00:00 19994330.286000009626 29000000.011000040919 27869999.958999991417 3953962.013999999035 60440.719355287 2024-05-10T17:15:52.296794+00:00 19994330.289000030607 28999999.993000030518 27870000.014999989420 3953505.967999995220 60440.719366763 2024-05-10T17:15:53.288297+00:00 19994330.284999970347 28999999.997999999672 27870000.050999999046 3950996.925000011921 60440.719378416 2024-05-10T17:15:54.295175+00:00 19994330.286000009626 29000000.013999998569 27869999.968000050634 3949887.152000010014 60440.719389892 2024-05-10T17:15:55.286679+00:00 19994330.289999961853 29000000.021000001580 27870000.009999990463 3951618.983999968041 60440.719401551 2024-05-10T17:15:56.294054+00:00 19994330.286000009626 28999999.956000000238 27870000.004999998957 3952329.944000006188 60440.719413022 2024-05-10T17:15:57.285061+00:00 19994330.287999991328 29000000.026000011712 27869999.944999929518 3947490.023000001907 60440.719424681 2024-05-10T17:15:58.292437+00:00 19994330.286000009626 28999999.995999988168 27870000.047000050545 3950822.947999954224 60440.719436157 2024-05-10T17:15:59.283940+00:00 19994330.286000009626 28999999.984000001103 27869999.925999999046 3951165.020000100136 60440.719447810 2024-05-10T17:16:00.290819+00:00 19994330.287999991328 28999999.986000001431 27870000.057000041008 3955161.025999904145 60440.719459286 2024-05-10T17:16:01.282322+00:00 19994330.284000039101 29000000.013999998569 27870000.000999931246 3951378.952000021935 60440.719470946 2024-05-10T17:16:02.289698+00:00 19994330.291999939829 29000000.000999990851 27870000.004999998957 3950121.126999973785 60440.719482599 2024-05-10T17:16:03.296577+00:00 19994330.285000089556 29000000.003000020981 27869999.953999999911 3950218.950000048149 60440.719494069 2024-05-10T17:16:04.287584+00:00 19994330.288999918848 28999999.996999979019 27870000.019999980927 3949934.955999969970 60440.719505729 2024-05-10T17:16:05.294959+00:00 19994330.284000039101 29000000.008999999613 27870000.070000048727 3952185.986000061035 60440.719517204 2024-05-10T17:16:06.286462+00:00 19994330.287000060081 28999999.971999999136 27869999.977000001818 3951928.957999945153 60440.719528858 2024-05-10T17:16:07.293342+00:00 19994330.285999890417 29000000.014999989420 27869999.971999999136 3951999.090000032913 60440.719540334 2024-05-10T17:16:08.284845+00:00 19994330.285999998450 29000000.002000030130 27869999.986999988556 3955825.922000051010 60440.719551987 2024-05-10T17:16:09.291724+00:00 19994330.291999999434 29000000.008999999613 27870000.018000010401 3953489.056999921799 60440.719563463 2024-05-10T17:16:10.283227+00:00 19994330.286000009626 28999999.971999939531 27869999.980999998748 3952223.972000002861 60440.719575117 2024-05-10T17:16:11.290106+00:00 19994330.285999991000 28999999.994000080973 27869999.989999998361 3950981.970000029076 60440.719586593 2024-05-10T17:16:12.281609+00:00 19994330.289000000805 29000000.018999930471 27870000.002000000328 3952481.972000002861 60440.719598246 2024-05-10T17:16:13.288489+00:00 19994330.283000010997 29000000.017000079155 27870000.041999999434 3951311.052000045776 60440.719609906 2024-05-10T17:16:14.295864+00:00 19994330.287999991328 28999999.995000001043 27869999.975000008941 3952146.898999928962 60440.719621382 2024-05-10T17:16:15.287367+00:00 19994330.286000009626 28999999.986999988556 27869999.980999980122 3949807.190000057220 60440.719633035 2024-05-10T17:16:16.294246+00:00 19994330.291999999434 29000000.000000000000 27870000.056000020355 3950562.899999976158 60440.719644511 2024-05-10T17:16:17.285749+00:00 19994330.285999979824 29000000.018000010401 27869999.950999978930 3951335.064000010025 60440.719656165 2024-05-10T17:16:18.292628+00:00 19994330.286000009626 28999999.983999971300 27869999.987000018358 3952909.850999950897 60440.719667641 2024-05-10T17:16:19.284132+00:00 19994330.285000000149 29000000.018000010401 27870000.050999969244 3948240.096000074875 60440.719679294 2024-05-10T17:16:20.291011+00:00 19994330.288000021130 29000000.014999989420 27869999.989000018686 3952306.032999991905 60440.719690770 2024-05-10T17:16:21.282514+00:00 19994330.286999970675 28999999.975000020117 27869999.975000020117 3951194.023000001907 60440.719702424 2024-05-10T17:16:22.289393+00:00 19994330.285000029951 29000000.009999990463 27870000.033999979496 3952196.913999915123 60440.719713899 2024-05-10T17:16:23.280897+00:00 19994330.289999961853 29000000.000999931246 27869999.953999999911 3952279.068000078201 60440.719725553 2024-05-10T17:16:24.287776+00:00 19994330.288000050932 28999999.986000061035 27870000.017000019550 3953261.941999911796 60440.719737212 2024-05-10T17:16:25.295151+00:00 19994330.285999950022 28999999.990999940783 27870000.005999978632 3952560.032000064850 60440.719748688 2024-05-10T17:16:26.286654+00:00 19994330.287000000477 29000000.001000050455 27869999.984000030905 3958429.057000041008 60440.719760342 2024-05-10T17:16:27.293532+00:00 19994330.287000000477 29000000.013000011444 27869999.967999991030 3950165.952999948990 60440.719771817 2024-05-10T17:16:28.285037+00:00 19994330.287000000477 28999999.986999988556 27870000.067999958992 3958146.957000017166 60440.719783477 2024-05-10T17:16:29.292412+00:00 19994330.286000009626 29000000.037999991328 27870000.015000049025 3953731.057999968994 60440.719794947 2024-05-10T17:16:30.283419+00:00 19994330.287000000477 28999999.978999998420 27869999.960999969393 3953084.057000041008 60440.719806606 2024-05-10T17:16:31.290794+00:00 19994330.287999991328 28999999.986999999732 27870000.024999979883 3949945.925999999046 60440.719818076 2024-05-10T17:16:32.281801+00:00 19994330.289000030607 29000000.015000000596 27869999.991000059992 3951153.950999975204 60440.719829736 2024-05-10T17:16:33.289177+00:00 19994330.287000000477 29000000.008999999613 27870000.050999999046 3949905.024000049103 60440.719841389 2024-05-10T17:16:34.296056+00:00 19994330.285000029951 28999999.975000008941 27869999.953999999911 3954701.053999900818 60440.719852865 2024-05-10T17:16:35.287559+00:00 19994330.287999991328 29000000.008999969810 27869999.929999951273 3953619.004000068177 60440.719864519 2024-05-10T17:16:36.294438+00:00 19994330.286000009626 29000000.014000028372 27870000.070000048727 3953927.913999915123 60440.719875995 2024-05-10T17:16:37.285941+00:00 19994330.289999961853 28999999.986999988556 27870000.008999940008 3948650.023000001907 60440.719887648 2024-05-10T17:16:38.292821+00:00 19994330.286000009626 28999999.982999980450 27870000.001000050455 3951653.027000070084 60440.719899124 2024-05-10T17:16:39.284324+00:00 19994330.286999940872 29000000.027000010014 27869999.996000051498 3952746.026000022888 60440.719910784 2024-05-10T17:16:40.291699+00:00 19994330.286000009626 29000000.007000029087 27870000.013999938965 3953187.911999940872 60440.719922253 2024-05-10T17:16:41.282706+00:00 19994330.287999991328 28999999.991999980062 27869999.955999970436 3955387.159000039101 60440.719933913 2024-05-10T17:16:42.290082+00:00 19994330.286000009626 29000000.008000019938 27870000.055000070482 3954938.917999982834 60440.719945383 2024-05-10T17:16:43.281089+00:00 19994330.285000089556 29000000.000999990851 27869999.970999959856 3956887.921000003815 60440.719957042 2024-05-10T17:16:44.288464+00:00 19994330.286999940872 28999999.976000010967 27869999.958999991417 3952711.950999975204 60440.719968702 2024-05-10T17:16:45.295839+00:00 19994330.292999979109 29000000.015999969095 27870000.027000069618 3952886.080999969970 60440.719980172 2024-05-10T17:16:46.286846+00:00 19994330.284000039101 28999999.980000019073 27870000.007999900728 3953136.012000083923 60440.719991831 2024-05-10T17:16:47.294221+00:00 19994330.286000009626 29000000.006999969482 27869999.970000028610 3951478.985000013839 60440.720003301 2024-05-10T17:16:48.285229+00:00 19994330.287999991328 28999999.999000068754 27870000.008000019938 3952668.996999979019 60440.720014961 2024-05-10T17:16:49.292604+00:00 19994330.282999988645 29000000.007999900728 27870000.015000000596 3953062.945999979973 60440.720026431 2024-05-10T17:16:50.283611+00:00 19994330.287999991328 29000000.018000010401 27870000.024999998510 3949603.990999937057 60440.720038090 2024-05-10T17:16:51.290986+00:00 19994330.287000060081 28999999.975000020117 27869999.984000001103 3951396.137000083923 60440.720049560 2024-05-10T17:16:52.281994+00:00 19994330.288999918848 29000000.001999970526 27870000.005000010133 3948718.996999979019 60440.720061219 2024-05-10T17:16:53.289369+00:00 19994330.287999991328 28999999.997000098228 27869999.965999990702 3950096.100000023842 60440.720072689 2024-05-10T17:16:54.280376+00:00 19994330.287999991328 28999999.989999890327 27869999.977000001818 3952066.815999985207 60440.720084349 2024-05-10T17:16:55.287751+00:00 19994330.289000030607 29000000.036000009626 27870000.072000000626 3947771.993000030983 60440.720096008 2024-05-10T17:16:56.295126+00:00 19994330.284000039101 28999999.995000001043 27869999.988000009209 3952062.081999897957 60440.720107484 2024-05-10T17:16:57.286629+00:00 19994330.286000009626 28999999.975000020117 27869999.985000010580 3953680.914000033867 60440.720119138 2024-05-10T17:16:58.293508+00:00 19994330.287999991328 29000000.024999979883 27869999.976000010967 3948078.085000038147 60440.720130614 2024-05-10T17:16:59.285012+00:00 19994330.289999961853 28999999.986999988556 27870000.041999999434 3951696.934000014793 60440.720142267 2024-05-10T17:17:00.291891+00:00 19994330.282999988645 29000000.019000049680 27870000.018000010401 3947007.062999964226 60440.720153743 2024-05-10T17:17:01.283393+00:00 19994330.290000081062 28999999.988000039011 27869999.995999988168 3948224.060000061989 60440.720165403 2024-05-10T17:17:02.290769+00:00 19994330.287000000477 29000000.008000019938 27869999.998999949545 3951990.964999914169 60440.720176872 2024-05-10T17:17:03.281777+00:00 19994330.287000000477 28999999.998999949545 27869999.928000029176 3951975.993000030983 60440.720188532 2024-05-10T17:17:04.289152+00:00 19994330.283999990672 28999999.983000040054 27870000.036000009626 3948574.996999979019 60440.720200002 2024-05-10T17:17:05.280159+00:00 19994330.287999998778 28999999.993999961764 27869999.990000009537 3949238.935999989975 60440.720211661 2024-05-10T17:17:06.287534+00:00 19994330.287999998778 28999999.978999968618 27869999.975999951363 3954307.013000010978 60440.720223315 2024-05-10T17:17:07.294414+00:00 19994330.287000000477 29000000.035000000149 27870000.013000071049 3947449.980000019073 60440.720234791 2024-05-10T17:17:08.285916+00:00 19994330.288999989629 28999999.992000009865 27870000.023999929428 3950128.011000037193 60440.720246444 2024-05-10T17:17:09.292796+00:00 19994330.286000009626 29000000.004999998957 27870000.017000079155 3951773.116999983788 60440.720257920 2024-05-10T17:17:10.284299+00:00 19994330.287000000477 28999999.980000000447 27870000.005999919027 3952670.916999936104 60440.720269579 2024-05-10T17:17:11.291674+00:00 19994330.285999979824 29000000.021000001580 27869999.939000010490 3949995.947000027169 60440.720281050 2024-05-10T17:17:12.282681+00:00 19994330.286000009626 28999999.990000009537 27870000.034000039101 3954817.024999976158 60440.720292709 2024-05-10T17:17:13.290057+00:00 19994330.287999991328 28999999.998999979347 27869999.962999939919 3949008.993000030983 60440.720304179 2024-05-10T17:17:14.281064+00:00 19994330.288000021130 28999999.978000018746 27869999.981000069529 3949727.955999969970 60440.720315838 2024-05-10T17:17:15.288439+00:00 19994330.288999971002 29000000.015000019222 27870000.065999981016 3957682.106999992859 60440.720327492 2024-05-10T17:17:16.295318+00:00 19994330.286000009626 29000000.019999980927 27869999.986999988556 3951504.918000102043 60440.720338968 2024-05-10T17:17:17.286821+00:00 19994330.285000029951 28999999.981999989599 27870000.000000000000 3951376.983999968041 60440.720350621 2024-05-10T17:17:18.293701+00:00 19994330.285999950022 28999999.987999979407 27870000.011999960989 3948045.088999987114 60440.720362097 2024-05-10T17:17:19.285204+00:00 19994330.288000050932 28999999.999000009149 27869999.947000030428 3953920.898000001907 60440.720373751 2024-05-10T17:17:20.292083+00:00 19994330.287999991328 29000000.028999980539 27870000.016999959946 3952447.057000041008 60440.720385226 2024-05-10T17:17:21.283586+00:00 19994330.284999970347 28999999.990000009537 27870000.013000011444 3957536.031999946106 60440.720396886 2024-05-10T17:17:22.290963+00:00 19994330.293000038713 28999999.994000021368 27870000.008000019938 3950111.945999979973 60440.720408356 2024-05-10T17:17:23.281968+00:00 19994330.284999970347 29000000.027000010014 27870000.003000020981 3952854.164000033867 60440.720420016 2024-05-10T17:17:24.289344+00:00 19994330.286000009626 28999999.986000001431 27870000.046000000089 3951878.968999981880 60440.720431486 2024-05-10T17:17:25.280351+00:00 19994330.285000029951 29000000.008999999613 27869999.988999959081 3952043.985000013839 60440.720443145 2024-05-10T17:17:26.287726+00:00 19994330.287000000477 28999999.978000041097 27869999.996999979019 3952481.901999949943 60440.720454799 2024-05-10T17:17:27.294605+00:00 19994330.287000000477 29000000.024999979883 27869999.982000000775 3950407.082000017166 60440.720466274 2024-05-10T17:17:28.286109+00:00 19994330.287999991328 28999999.987999919802 27869999.975000001490 3949567.916000009049 60440.720477928 2024-05-10T17:17:29.292987+00:00 19994330.291999939829 28999999.989000078291 27869999.980000000447 3949120.031000018120 60440.720489404 2024-05-10T17:17:30.284491+00:00 19994330.285000089556 29000000.000000000000 27869999.984999999404 3953007.996000051033 60440.720501058 2024-05-10T17:17:31.291370+00:00 19994330.284999970347 29000000.006999969482 27870000.053999990225 3953825.004999995232 60440.720512533 2024-05-10T17:17:32.282873+00:00 19994330.286000009626 29000000.014999989420 27870000.024000018835 3950164.912999988068 60440.720524193 2024-05-10T17:17:33.290248+00:00 19994330.286999940872 28999999.993000030518 27869999.978999968618 3953670.023999928962 60440.720535663 2024-05-10T17:17:34.281256+00:00 19994330.286000009626 29000000.000000000000 27869999.996000021696 3953646.139000058174 60440.720547322 2024-05-10T17:17:35.288631+00:00 19994330.289000030607 29000000.000000000000 27870000.012999981642 3950514.995000004768 60440.720558792 2024-05-10T17:17:36.279638+00:00 19994330.291000008583 28999999.988999959081 27869999.966000020504 3950085.888999938965 60440.720570452 2024-05-10T17:17:37.287013+00:00 19994330.282999988645 29000000.006999969482 27870000.050999999046 3953818.980000019073 60440.720582105 2024-05-10T17:17:38.293892+00:00 19994330.289999961853 29000000.003000020981 27869999.980000019073 3951755.976000071038 60440.720593581 2024-05-10T17:17:39.285395+00:00 19994330.284000039101 28999999.991999980062 27870000.014999989420 3949972.119999886025 60440.720605235 2024-05-10T17:17:40.292275+00:00 19994330.286000009626 28999999.991000059992 27869999.953000009060 3949197.965000032913 60440.720616710 2024-05-10T17:17:41.283777+00:00 19994330.287999991328 28999999.995000001043 27870000.046000000089 3952024.940000057220 60440.720628364 2024-05-10T17:17:42.290657+00:00 19994330.284999970347 29000000.008000019938 27869999.952999949455 3951278.953999996185 60440.720639840 2024-05-10T17:17:43.282160+00:00 19994330.292000059038 29000000.022999998182 27870000.068000018597 3945996.157999991905 60440.720651499 2024-05-10T17:17:44.289535+00:00 19994330.287999991328 28999999.995000001043 27869999.940000001341 3951874.903999925125 60440.720662969 2024-05-10T17:17:45.280543+00:00 19994330.284999970347 29000000.000999990851 27870000.022000011057 3951958.027999997139 60440.720674628 2024-05-10T17:17:46.287917+00:00 19994330.287000060081 29000000.013999998569 27869999.995999988168 3950929.000000000000 60440.720686282 2024-05-10T17:17:47.294797+00:00 19994330.284999970347 28999999.978999998420 27869999.980000019073 3951599.077000021935 60440.720697758 2024-05-10T17:17:48.286300+00:00 19994330.286000009626 28999999.995999988168 27869999.968999978155 3951580.927000045776 60440.720709412 2024-05-10T17:17:49.293180+00:00 19994330.289999961853 29000000.004000011832 27870000.044000029564 3946537.003999948967 60440.720720888 2024-05-10T17:17:50.284683+00:00 19994330.287999991328 29000000.002000000328 27870000.026999950409 3952918.032999991905 60440.720732547 2024-05-10T17:17:51.292058+00:00 19994330.287000060081 28999999.988000009209 27869999.986000061035 3952566.922000051010 60440.720744017 2024-05-10T17:17:52.283065+00:00 19994330.286000009626 28999999.996999979019 27869999.930999990553 3953817.922000051010 60440.720755676 2024-05-10T17:17:53.290440+00:00 19994330.286999940872 28999999.994000021368 27870000.072999950498 3955190.139999986161 60440.720767146 2024-05-10T17:17:54.281447+00:00 19994330.287000060081 29000000.032000008970 27869999.995000001043 3950366.939000010025 60440.720778806 2024-05-10T17:17:55.288823+00:00 19994330.284999970347 28999999.985000010580 27869999.993000030518 3941957.049999951851 60440.720790276 2024-05-10T17:17:56.279830+00:00 19994330.287000000477 29000000.006999969482 27870000.038999918848 3950535.046000003815 60440.720801936 2024-05-10T17:17:57.287205+00:00 19994330.289999999106 28999999.993000030518 27869999.909000039101 3950714.939999938011 60440.720813589 2024-05-10T17:17:58.294084+00:00 19994330.285999998450 28999999.988999959081 27870000.067000031471 3949321.957000017166 60440.720825065 2024-05-10T17:17:59.285587+00:00 19994330.290999989957 29000000.002000030130 27869999.955999970436 3949140.053000092972 60440.720836724 2024-05-10T17:18:00.292962+00:00 19994330.284000009298 29000000.028000000864 27870000.065000060946 3953932.949000000954 60440.720848194 2024-05-10T17:18:01.283970+00:00 19994330.285000000149 28999999.953000009060 27869999.926999930292 3946876.127999901772 60440.720859854 2024-05-10T17:18:02.291345+00:00 19994330.286000009626 29000000.057999968529 27870000.030000090599 3951642.976999998093 60440.720871329 2024-05-10T17:18:03.282848+00:00 19994330.288999971002 28999999.968999978155 27869999.970999959856 3951044.868000030983 60440.720882989 2024-05-10T17:18:04.290223+00:00 19994330.288000021130 29000000.017000079155 27870000.046000000089 3951361.999000072014 60440.720894459 2024-05-10T17:18:05.281231+00:00 19994330.291000008583 28999999.996999979019 27870000.008000019938 3950431.067999958992 60440.720906118 2024-05-10T17:18:06.288606+00:00 19994330.283999979496 28999999.986999988556 27869999.999000001699 3948621.011000037193 60440.720917588 2024-05-10T17:18:07.279613+00:00 19994330.284000009298 29000000.000000000000 27869999.981999989599 3949940.952999948990 60440.720929247 2024-05-10T17:18:08.286988+00:00 19994330.287000000477 28999999.980999950320 27869999.949999999255 3953394.105999947060 60440.720940901 2024-05-10T17:18:09.293867+00:00 19994330.287999991328 29000000.019999980927 27870000.056000009179 3955943.008000016212 60440.720952377 2024-05-10T17:18:10.285371+00:00 19994330.283999979496 28999999.992000099272 27870000.001999989152 3946551.930000067223 60440.720964031 2024-05-10T17:18:11.292250+00:00 19994330.292000059038 29000000.001999970526 27869999.964999999851 3950859.049999951851 60440.720975506 2024-05-10T17:18:12.283753+00:00 19994330.287000000477 29000000.013000011444 27870000.043999999762 3950000.968000053894 60440.720987160 2024-05-10T17:18:13.290632+00:00 19994330.287000000477 29000000.002999901772 27869999.992000009865 3950867.978999971878 60440.720998636 2024-05-10T17:18:14.282135+00:00 19994330.287999991328 28999999.983000040054 27870000.004999998957 3952469.080999999773 60440.721010295 2024-05-10T17:18:15.289511+00:00 19994330.283999979496 28999999.994000080973 27870000.026999980211 3954785.921000001021 60440.721021765 2024-05-10T17:18:16.280518+00:00 19994330.287999991328 29000000.030999898911 27869999.946000039577 3952764.980999999214 60440.721033425 2024-05-10T17:18:17.287893+00:00 19994330.285000029951 28999999.991999980062 27870000.032999988645 3947948.956999999937 60440.721044895 2024-05-10T17:18:18.278900+00:00 19994330.290000021458 29000000.000000000000 27869999.974999960512 3951423.067999999970 60440.721056554 2024-05-10T17:18:19.286275+00:00 19994330.288999971002 28999999.990000009537 27869999.994000021368 3952427.953999999911 60440.721068208 2024-05-10T17:18:20.293155+00:00 19994330.284999970347 29000000.002000089735 27869999.990000009537 3950524.050000001211 60440.721079683 2024-05-10T17:18:21.284658+00:00 19994330.286000009626 29000000.004999998957 27870000.006999969482 3952358.989999997895 60440.721091343 2024-05-10T17:18:22.292033+00:00 19994330.288000050932 28999999.978999990970 27870000.011000040919 3949362.000999997836 60440.721102813 2024-05-10T17:18:23.283040+00:00 19994330.287999991328 29000000.006000000983 27869999.956999961287 3953691.973000004888 60440.721114472 2024-05-10T17:18:24.290415+00:00 19994330.282999988645 29000000.013000011444 27870000.046000000089 3951097.957999996841 60440.721125943 2024-05-10T17:18:25.281423+00:00 19994330.291000008583 29000000.002999991179 27869999.994000080973 3949658.071000001859 60440.721137602 2024-05-10T17:18:26.288798+00:00 19994330.284999970347 28999999.978000018746 27870000.026999950409 3948106.008999995887 60440.721149072 2024-05-10T17:18:27.279805+00:00 19994330.287999991328 29000000.007999990135 27869999.953999999911 3949179.992000006139 60440.721160731 2024-05-10T17:18:28.287180+00:00 19994330.287999991328 28999999.999000009149 27870000.026000019163 3947454.980999999214 60440.721172385 2024-05-10T17:18:29.294059+00:00 19994330.287999991328 28999999.993999991566 27869999.970000028610 3953353.020999997854 60440.721183861 2024-05-10T17:18:30.285563+00:00 19994330.286000009626 29000000.008000019938 27870000.041999939829 3954218.045000001788 60440.721195520 2024-05-10T17:18:31.292938+00:00 19994330.282999988645 29000000.022999998182 27870000.019999980927 3952043.973000004888 60440.721206990 2024-05-10T17:18:32.283945+00:00 19994330.291000008583 28999999.962999999523 27869999.958000060171 3949275.968999996781 60440.721218649 2024-05-10T17:18:33.291321+00:00 19994330.289000030607 29000000.033999979496 27870000.055999990553 3948050.068999990821 60440.721230119 2024-05-10T17:18:34.282327+00:00 19994330.287000060081 28999999.981999989599 27869999.978999968618 3947277.914000004996 60440.721241779 2024-05-10T17:18:35.289703+00:00 19994330.284999970347 29000000.013999998569 27869999.955999970436 3947768.997999995947 60440.721253249 2024-05-10T17:18:36.280710+00:00 19994330.286000009626 28999999.991999980062 27869999.980000019073 3951556.986000000965 60440.721264909 2024-05-10T17:18:37.288085+00:00 19994330.286999940872 29000000.000000000000 27870000.016000028700 3948492.033000006806 60440.721276378 2024-05-10T17:18:38.279092+00:00 19994330.286000009626 29000000.000000000000 27870000.046999931335 3951005.016999990214 60440.721288038 2024-05-10T17:18:39.286467+00:00 19994330.287999991328 28999999.984000090510 27869999.905000090599 3948485.906000003219 60440.721299697 2024-05-10T17:18:40.293842+00:00 19994330.289999961853 29000000.011999960989 27870000.080999970436 3950161.057999997865 60440.721311167 2024-05-10T17:18:41.284849+00:00 19994330.285000089556 28999999.998999949545 27870000.003000020981 3952391.049000009894 60440.721322827 2024-05-10T17:18:42.292225+00:00 19994330.286999940872 29000000.008000019938 27869999.995999928564 3949999.888999999035 60440.721334302 2024-05-10T17:18:43.283728+00:00 19994330.287999991328 29000000.006999969482 27869999.996000051498 3945789.100999996066 60440.721345956 2024-05-10T17:18:44.290607+00:00 19994330.287000060081 28999999.981000069529 27870000.004999998957 3947556.058999999892 60440.721357432 2024-05-10T17:18:45.282111+00:00 19994330.284000039101 29000000.000999931246 27869999.964999999851 3948338.960999995004 60440.721369085 2024-05-10T17:18:46.288990+00:00 19994330.288999918848 28999999.998000029474 27869999.993000008166 3946522.009000002872 60440.721380561 2024-05-10T17:18:47.280493+00:00 19994330.289000030607 29000000.016999959946 27870000.022999990731 3947522.871999993920 60440.721392221 2024-05-10T17:18:48.287868+00:00 19994330.284999970347 28999999.985000010580 27870000.008000019938 3952225.110000013839 60440.721403691 2024-05-10T17:18:49.278875+00:00 19994330.287999991328 29000000.001000050455 27869999.977000001818 3951013.917999982834 60440.721415350 2024-05-10T17:18:50.286251+00:00 19994330.287000000477 29000000.011999960989 27869999.993000000715 3946198.057000011206 60440.721427004 2024-05-10T17:18:51.293130+00:00 19994330.287999998778 29000000.004999998957 27870000.057999998331 3946464.092000008095 60440.721438480 2024-05-10T17:18:52.284633+00:00 19994330.284000001848 28999999.974000100046 27869999.937000010163 3948664.969999998808 60440.721450133 2024-05-10T17:18:53.291512+00:00 19994330.289000000805 29000000.022999878973 27869999.986999988556 3949778.902999997139 60440.721461609 2024-05-10T17:18:54.283015+00:00 19994330.288999989629 29000000.032000061125 27870000.069000009447 3950926.004999995232 60440.721473268 2024-05-10T17:18:55.290391+00:00 19994330.285000000149 28999999.958999991417 27869999.986000001431 3951649.988999993075 60440.721484738 2024-05-10T17:18:56.281397+00:00 19994330.289000000805 28999999.980000019073 27869999.988999959081 3950502.000000000000 60440.721496398 2024-05-10T17:18:57.288773+00:00 19994330.284000009298 29000000.009999990463 27869999.965000029653 3951411.965000004042 60440.721507873 2024-05-10T17:18:58.280276+00:00 19994330.287000000477 28999999.984000001103 27870000.034999970347 3952018.062000005972 60440.721519527 2024-05-10T17:18:59.287155+00:00 19994330.289000000805 29000000.019999999553 27869999.992000039667 3951351.057000011206 60440.721531003 2024-05-10T17:19:00.278659+00:00 19994330.285999979824 28999999.975999999791 27869999.967000011355 3952901.024999976158 60440.721542656 2024-05-10T17:19:01.285538+00:00 19994330.286000009626 29000000.039000000805 27870000.034999970347 3953955.909000008833 60440.721554316 2024-05-10T17:19:02.292913+00:00 19994330.289999991655 28999999.986999988556 27870000.000000000000 3953364.000999987125 60440.721565786 2024-05-10T17:19:03.283920+00:00 19994330.287999991328 28999999.986000001431 27869999.935000058264 3951759.008000016212 60440.721577446 2024-05-10T17:19:04.291295+00:00 19994330.287000000477 29000000.022999998182 27870000.016999959946 3951543.011999994982 60440.721588921 2024-05-10T17:19:05.282798+00:00 19994330.286000009626 28999999.994000021368 27870000.034999970347 3954614.032000004780 60440.721600575 2024-05-10T17:19:06.289678+00:00 19994330.282999988645 28999999.991999980062 27870000.011000040919 3952458.930999993812 60440.721612051 2024-05-10T17:19:07.281181+00:00 19994330.287999991328 29000000.000000000000 27870000.024999979883 3956079.950000017881 60440.721623704 2024-05-10T17:19:08.288060+00:00 19994330.287000000477 29000000.002000030130 27870000.016000028700 3955107.089999973774 60440.721635180 2024-05-10T17:19:09.279563+00:00 19994330.287000000477 29000000.008999940008 27869999.957999940962 3954900.988000005018 60440.721646834 2024-05-10T17:19:10.286442+00:00 19994330.291999999434 28999999.969000041485 27870000.011000040919 3952580.967999995220 60440.721658493 2024-05-10T17:19:11.293817+00:00 19994330.286000009626 29000000.044999960810 27869999.970999959856 3953644.078000009060 60440.721669963 2024-05-10T17:19:12.284825+00:00 19994330.287000000477 28999999.993000030518 27870000.052000049502 3953503.925999999046 60440.721681623 2024-05-10T17:19:13.292200+00:00 19994330.286000009626 28999999.992999970913 27869999.939999941736 3950461.011999994982 60440.721693099 2024-05-10T17:19:14.283703+00:00 19994330.286000009626 29000000.019000049680 27870000.080000039190 3950026.059000014793 60440.721704752 2024-05-10T17:19:15.290583+00:00 19994330.287000000477 28999999.968999978155 27869999.901000019163 3952243.988000005018 60440.721716228 2024-05-10T17:19:16.282086+00:00 19994330.286000009626 29000000.011999960989 27870000.047999981791 3957511.994999974966 60440.721727882 2024-05-10T17:19:17.288965+00:00 19994330.291000008583 29000000.009000059217 27870000.049999948591 3952835.018000007141 60440.721739357 2024-05-10T17:19:18.280468+00:00 19994330.286999940872 28999999.998999949545 27869999.955000039190 3950321.904000014067 60440.721751017 2024-05-10T17:19:19.287843+00:00 19994330.284999970347 28999999.996000051498 27870000.028000000864 3951450.013999999035 60440.721762487 2024-05-10T17:19:20.278850+00:00 19994330.287000060081 28999999.983999971300 27869999.968999978155 3950591.101999998093 60440.721774146 2024-05-10T17:19:21.286225+00:00 19994330.286000009626 29000000.004999998957 27870000.012000080198 3953673.942999988794 60440.721785800 2024-05-10T17:19:22.293105+00:00 19994330.286000009626 28999999.998999949545 27869999.993999961764 3953747.053000032902 60440.721797275 2024-05-10T17:19:23.284608+00:00 19994330.286000009626 29000000.003000020981 27870000.003000009805 3951761.885999978054 60440.721808935 2024-05-10T17:19:24.291983+00:00 19994330.291999939829 28999999.993000030518 27869999.998999990523 3952712.004999995232 60440.721820405 2024-05-10T17:19:25.282990+00:00 19994330.287000060081 29000000.008000019938 27869999.971999999136 3952096.128000020981 60440.721832064 2024-05-10T17:19:26.290365+00:00 19994330.284999970347 28999999.977999929339 27870000.000000000000 3952478.912999988068 60440.721843534 2024-05-10T17:19:27.281372+00:00 19994330.286999940872 29000000.007000088692 27870000.016000021249 3954451.062999964226 60440.721855194 2024-05-10T17:19:28.288748+00:00 19994330.288000110537 29000000.014999989420 27870000.028000000864 3957137.985000013839 60440.721866664 2024-05-10T17:19:29.279755+00:00 19994330.284999970347 29000000.016999959946 27869999.993000000715 3950557.921999990940 60440.721878323 2024-05-10T17:19:30.287130+00:00 19994330.286000009626 29000000.014000058174 27870000.019999980927 3949034.089000045788 60440.721889793 2024-05-10T17:19:31.278137+00:00 19994330.291999939829 28999999.977000001818 27869999.971999999136 3953656.921000003815 60440.721901453 2024-05-10T17:19:32.285513+00:00 19994330.286000009626 28999999.972999930382 27869999.982000019401 3954686.136999965180 60440.721913112 2024-05-10T17:19:33.292888+00:00 19994330.287999991328 29000000.027000069618 27869999.995000001043 3954246.810999989975 60440.721924582 2024-05-10T17:19:34.283895+00:00 19994330.284999970347 29000000.010999921709 27870000.062999960035 3958667.002000033855 60440.721936242 2024-05-10T17:19:35.291270+00:00 19994330.286000009626 28999999.991999998689 27869999.926999989897 3950346.032000004780 60440.721947711 2024-05-10T17:19:36.282277+00:00 19994330.286000009626 28999999.991000000387 27870000.012000020593 3954817.051999986172 60440.721959371 2024-05-10T17:19:37.289655+00:00 19994330.287000060081 29000000.000000000000 27870000.042999979109 3952646.987999976147 60440.721970847 2024-05-10T17:19:38.281156+00:00 19994330.294000029564 28999999.969999998808 27869999.994000021368 3947684.972000002861 60440.721982501 2024-05-10T17:19:39.288035+00:00 19994330.284999970347 29000000.028000000864 27869999.976000010967 3956264.087000011932 60440.721993976 2024-05-10T17:19:40.279538+00:00 19994330.284999970347 28999999.995000001043 27870000.033999979496 3949255.958999990951 60440.722005635 2024-05-10T17:19:41.286913+00:00 19994330.287000060081 29000000.004000011832 27869999.994000021368 3950794.018999993801 60440.722017106 2024-05-10T17:19:42.277921+00:00 19994330.284999970347 28999999.998999979347 27869999.985999941826 3956701.967000008095 60440.722028765 2024-05-10T17:19:43.285296+00:00 19994330.287999998778 29000000.014999989420 27869999.977000001818 3955368.023999989033 60440.722040419 2024-05-10T17:19:44.292175+00:00 19994330.285000000149 28999999.988000039011 27870000.050000071526 3953904.961000024807 60440.722051894 2024-05-10T17:19:45.283678+00:00 19994330.289999999106 29000000.000000000000 27869999.983000040054 3954797.037999988068 60440.722063548 2024-05-10T17:19:46.290557+00:00 19994330.289000000805 28999999.985000010580 27869999.947999950498 3952030.919000030030 60440.722075024 2024-05-10T17:19:47.282060+00:00 19994330.287000000477 29000000.003999948502 27870000.031999949366 3950611.111000000965 60440.722086683 2024-05-10T17:19:48.289436+00:00 19994330.283999990672 29000000.017000019550 27869999.986000061035 3950564.005999981891 60440.722098153 2024-05-10T17:19:49.280444+00:00 19994330.287999998778 28999999.986000001431 27870000.011000040919 3950080.929000020027 60440.722109813 2024-05-10T17:19:50.287818+00:00 19994330.285000000149 28999999.991000000387 27869999.963999990374 3953646.919999957085 60440.722121282 2024-05-10T17:19:51.278824+00:00 19994330.287000000477 29000000.008000019938 27869999.995000001043 3956908.081000030041 60440.722132942 2024-05-10T17:19:52.286200+00:00 19994330.289000000805 28999999.991000000387 27870000.099999900907 3951921.079999982845 60440.722144596 2024-05-10T17:19:53.293080+00:00 19994330.291000008583 29000000.028999980539 27869999.933000091463 3952717.924000024796 60440.722156072 2024-05-10T17:19:54.284583+00:00 19994330.285000000149 28999999.985000010580 27869999.973999980837 3952112.027000010014 60440.722167725 2024-05-10T17:19:55.291462+00:00 19994330.287999991328 29000000.006000038236 27870000.087000008672 3951976.011999965180 60440.722179195 2024-05-10T17:19:56.282469+00:00 19994330.283000018448 28999999.985999941826 27869999.953999999911 3946183.989000021946 60440.722190855 2024-05-10T17:19:57.289845+00:00 19994330.286000009626 28999999.991999980062 27869999.957000020891 3955469.949000000954 60440.722202330 2024-05-10T17:19:58.281348+00:00 19994330.287000000477 29000000.026000019163 27870000.066999908537 3950376.019999980927 60440.722213984 2024-05-10T17:19:59.288227+00:00 19994330.289999961853 28999999.993999961764 27870000.003000020981 3952970.050999999046 60440.722225460 2024-05-10T17:20:00.279730+00:00 19994330.287999991328 29000000.002000089735 27869999.975000020117 3953553.989000021946 60440.722237113 2024-05-10T17:20:01.286609+00:00 19994330.285000029951 29000000.002999901772 27869999.983999971300 3950463.074999988079 60440.722248589 2024-05-10T17:20:02.278112+00:00 19994330.290000021458 28999999.999000068754 27869999.991999998689 3949976.930000007153 60440.722260243 2024-05-10T17:20:03.284992+00:00 19994330.287000000477 28999999.981999989599 27870000.012999989092 3954513.953999996185 60440.722271902 2024-05-10T17:20:04.292367+00:00 19994330.282999988645 29000000.000000000000 27870000.006000008434 3951341.102999985218 60440.722283378 2024-05-10T17:20:05.283870+00:00 19994330.287000000477 29000000.000000000000 27870000.000000000000 3951440.889999986161 60440.722295032 2024-05-10T17:20:06.290749+00:00 19994330.288999971002 28999999.983000040054 27869999.971999999136 3951169.030000030994 60440.722306508 2024-05-10T17:20:07.282252+00:00 19994330.287000000477 29000000.004999998957 27869999.995999988168 3956253.047999978065 60440.722318161 2024-05-10T17:20:08.289132+00:00 19994330.283999979496 29000000.021999958903 27870000.069000009447 3954230.866999983788 60440.722329637 2024-05-10T17:20:09.280635+00:00 19994330.288999971002 29000000.000000000000 27869999.947999980301 3949838.071000040043 60440.722341291 2024-05-10T17:20:10.287514+00:00 19994330.290000081062 29000000.003999948502 27870000.006000008434 3953911.983999968041 60440.722352766 2024-05-10T17:20:11.279017+00:00 19994330.286999940872 29000000.003000020981 27869999.967000011355 3951585.985000013839 60440.722364426 2024-05-10T17:20:12.286392+00:00 19994330.282999988645 28999999.999000001699 27870000.045000020415 3957352.016000031959 60440.722375896 2024-05-10T17:20:13.277400+00:00 19994330.290000081062 28999999.996999990195 27869999.986000001431 3953362.019999980927 60440.722387555 2024-05-10T17:20:14.284775+00:00 19994330.286000009626 29000000.008999999613 27870000.018999990076 3947380.888000010978 60440.722399209 2024-05-10T17:20:15.291654+00:00 19994330.286999940872 28999999.981000009924 27869999.979999959469 3957539.079999982845 60440.722410684 2024-05-10T17:20:16.283157+00:00 19994330.289999961853 29000000.002999991179 27870000.035000029951 3955363.962999999989 60440.722422339 2024-05-10T17:20:17.290037+00:00 19994330.286000009626 28999999.999000009149 27869999.962000008672 3953314.065999985207 60440.722433814 2024-05-10T17:20:18.281540+00:00 19994330.287000060081 29000000.002999991179 27870000.029999971390 3956662.967000008095 60440.722445474 2024-05-10T17:20:19.288915+00:00 19994330.286000009626 29000000.013000011444 27869999.988000039011 3957081.060999989975 60440.722456944 2024-05-10T17:20:20.279922+00:00 19994330.286000009626 28999999.980999980122 27869999.975000020117 3952382.068000019062 60440.722468603 2024-05-10T17:20:21.287297+00:00 19994330.288999918848 29000000.023999989033 27870000.037999991328 3956515.876999973785 60440.722480073 2024-05-10T17:20:22.278304+00:00 19994330.285000089556 28999999.984000030905 27869999.987999919802 3948017.030000030994 60440.722491732 2024-05-10T17:20:23.285680+00:00 19994330.290999889374 29000000.004999998957 27869999.993000030518 3950288.136999965180 60440.722503203 2024-05-10T17:20:24.276687+00:00 19994330.284000039101 29000000.009999990463 27870000.042000059038 3945892.929000020027 60440.722514862 2024-05-10T17:20:25.284062+00:00 19994330.287999991328 28999999.986999988556 27869999.977000001818 3947156.936999977101 60440.722526515 2024-05-10T17:20:26.290941+00:00 19994330.284999970347 29000000.012000020593 27869999.963999990374 3953079.038000047207 60440.722537991 2024-05-10T17:20:27.282445+00:00 19994330.288000110537 29000000.000000000000 27870000.055999990553 3951604.984999955166 60440.722549645 2024-05-10T17:20:28.289323+00:00 19994330.288999918848 28999999.977000001818 27869999.947000030428 3953908.017000020016 60440.722561121 2024-05-10T17:20:29.280827+00:00 19994330.282999988645 28999999.998000029474 27870000.049999948591 3953460.058000028133 60440.722572780 2024-05-10T17:20:30.288202+00:00 19994330.290000081062 28999999.999999940395 27869999.971999999136 3951221.919000030030 60440.722584250 2024-05-10T17:20:31.279209+00:00 19994330.287999991328 29000000.024999979883 27870000.022999998182 3946940.978999971878 60440.722595910 2024-05-10T17:20:32.286585+00:00 19994330.286000009626 28999999.973000049591 27869999.965999960899 3949613.970000029076 60440.722607380 2024-05-10T17:20:33.277592+00:00 19994330.286000009626 29000000.009000059217 27870000.042000059038 3953898.989999889862 60440.722619039 2024-05-10T17:20:34.284967+00:00 19994330.286999940872 29000000.008999940008 27869999.953999999911 3952129.057000041008 60440.722630693 2024-05-10T17:20:35.291846+00:00 19994330.287999991328 28999999.980000019073 27870000.018999930471 3948161.998000026215 60440.722642168 2024-05-10T17:20:36.283349+00:00 19994330.286000009626 29000000.011000040919 27869999.979000091553 3948757.049999951851 60440.722653828 2024-05-10T17:20:37.290725+00:00 19994330.289000000805 28999999.990999940783 27869999.963999990374 3955142.945999979973 60440.722665303 2024-05-10T17:20:38.282228+00:00 19994330.287000000477 29000000.004000071436 27870000.050999999046 3953242.012000083923 60440.722676957 2024-05-10T17:20:39.289107+00:00 19994330.285999998450 29000000.014999989420 27870000.041000008583 3953428.939999938011 60440.722688433 2024-05-10T17:20:40.280610+00:00 19994330.285999998450 28999999.995000001043 27869999.964999999851 3950196.110000013839 60440.722700086 2024-05-10T17:20:41.287489+00:00 19994330.287999998778 29000000.018000010401 27870000.014000009745 3952778.965000032913 60440.722711557 2024-05-10T17:20:42.278497+00:00 19994330.287000000477 28999999.987999919802 27869999.959999989718 3951890.967000008095 60440.722723216 2024-05-10T17:20:43.285872+00:00 19994330.287000019103 28999999.975000020117 27869999.954999998212 3946629.013999938965 60440.722734692 2024-05-10T17:20:44.277375+00:00 19994330.288999971002 29000000.006999969482 27870000.025999989361 3952743.006000041962 60440.722746346 2024-05-10T17:20:45.284254+00:00 19994330.287000000477 28999999.991000059992 27870000.013000011444 3952488.023000001907 60440.722758005 2024-05-10T17:20:46.291629+00:00 19994330.286000009626 29000000.018000010401 27869999.984999980778 3952259.991000055801 60440.722769475 2024-05-10T17:20:47.282636+00:00 19994330.285000000149 29000000.015999909490 27870000.047000020742 3948118.925999999046 60440.722781134 2024-05-10T17:20:48.290012+00:00 19994330.287999991328 29000000.004000071436 27870000.018999990076 3955557.068999886978 60440.722792610 2024-05-10T17:20:49.281515+00:00 19994330.287000000477 28999999.978000000119 27869999.986999988556 3948467.956000090111 60440.722804264 2024-05-10T17:20:50.288394+00:00 19994330.287999991328 29000000.007999990135 27870000.004999998957 3954089.011999965180 60440.722815739 2024-05-10T17:20:51.279897+00:00 19994330.290000021458 29000000.018000010401 27869999.983000040054 3949516.990000010002 60440.722827393 2024-05-10T17:20:52.286776+00:00 19994330.286000009626 28999999.964999999851 27870000.009999990463 3953188.942000031006 60440.722838869 2024-05-10T17:20:53.278280+00:00 19994330.287000000477 29000000.030999999493 27869999.958000000566 3954184.078999996185 60440.722850529 2024-05-10T17:20:54.285655+00:00 19994330.284999970347 28999999.995999988168 27870000.043999969959 3952173.021999955177 60440.722861998 2024-05-10T17:20:55.276662+00:00 19994330.285000029951 28999999.977999988943 27869999.971999999136 3950759.988000034820 60440.722873658 2024-05-10T17:20:56.284037+00:00 19994330.290000021458 29000000.015000019222 27869999.991000000387 3953813.991999983788 60440.722885312 2024-05-10T17:20:57.290917+00:00 19994330.285999950022 28999999.983000010252 27869999.970000028610 3950505.942999958992 60440.722896787 2024-05-10T17:20:58.282420+00:00 19994330.288000050932 29000000.009999990463 27870000.045000020415 3953057.072000027169 60440.722908441 2024-05-10T17:20:59.289299+00:00 19994330.288999971002 29000000.001999970526 27870000.005999919027 3954357.039999961853 60440.722919917 2024-05-10T17:21:00.280802+00:00 19994330.287000000477 29000000.003000020981 27870000.035000089556 3948556.867000102997 60440.722931576 2024-05-10T17:21:01.288177+00:00 19994330.283999979496 28999999.993000030518 27869999.980999950320 3952839.010999917984 60440.722943046 2024-05-10T17:21:02.279184+00:00 19994330.287000000477 29000000.015999969095 27869999.975999951363 3957724.095000029076 60440.722954705 2024-05-10T17:21:03.286559+00:00 19994330.287999991328 28999999.985000010580 27870000.003000020981 3955661.973000050057 60440.722966176 2024-05-10T17:21:04.277567+00:00 19994330.287000060081 28999999.981000009924 27869999.967000011355 3952526.978999971878 60440.722977835 2024-05-10T17:21:05.284942+00:00 19994330.291000008583 29000000.028000000864 27869999.988000039011 3952068.060999989975 60440.722989305 2024-05-10T17:21:06.275949+00:00 19994330.286000009626 28999999.984999950975 27870000.036999940872 3948472.909000039101 60440.723000964 2024-05-10T17:21:07.283324+00:00 19994330.283999919891 28999999.989000018686 27869999.991000059992 3955810.063999890815 60440.723012624 2024-05-10T17:21:08.290699+00:00 19994330.287999991328 29000000.019999980927 27870000.029999971390 3953977.044000030030 60440.723024094 2024-05-10T17:21:09.281706+00:00 19994330.282999988645 29000000.008000019938 27870000.019000049680 3954142.953999996185 60440.723035753 2024-05-10T17:21:10.289081+00:00 19994330.287000060081 28999999.981000069529 27870000.000000000000 3951130.999000072014 60440.723047223 2024-05-10T17:21:11.280089+00:00 19994330.286999940872 29000000.028999920934 27869999.998999949545 3957210.930999993812 60440.723058883 2024-05-10T17:21:12.287464+00:00 19994330.293000098318 28999999.971000079066 27869999.957000020891 3952469.010999917984 60440.723070358 2024-05-10T17:21:13.278968+00:00 19994330.287999991328 29000000.013999938965 27869999.991999980062 3952247.070000051986 60440.723082012 2024-05-10T17:21:14.285847+00:00 19994330.283999919891 28999999.993000030518 27870000.049000021070 3951835.995999931823 60440.723093488 2024-05-10T17:21:15.277350+00:00 19994330.287000060081 29000000.016999959946 27870000.024000048637 3951985.980000019073 60440.723105141 2024-05-10T17:21:16.284229+00:00 19994330.286000009626 29000000.006000038236 27869999.980999950320 3953438.967000008095 60440.723116801 2024-05-10T17:21:17.291605+00:00 19994330.286000009626 28999999.987999919802 27869999.975999951363 3947708.047000051010 60440.723128277 2024-05-10T17:21:18.283107+00:00 19994330.288999918848 28999999.974000100046 27869999.966000080109 3952763.983999968041 60440.723139931 2024-05-10T17:21:19.289986+00:00 19994330.287000060081 29000000.029999971390 27870000.028999999166 3951337.972000002861 60440.723151406 2024-05-10T17:21:20.281490+00:00 19994330.287999991328 28999999.981999989599 27870000.030999999493 3953395.101999998093 60440.723163060 2024-05-10T17:21:21.288369+00:00 19994330.287999991328 28999999.990000009537 27869999.980999991298 3955406.950999975204 60440.723174536 2024-05-10T17:21:22.279872+00:00 19994330.284999970347 29000000.036999940872 27870000.019999999553 3957115.019999980927 60440.723186189 2024-05-10T17:21:23.286751+00:00 19994330.287999991328 28999999.977000001818 27869999.939000010490 3951055.915000081062 60440.723197665 2024-05-10T17:21:24.278255+00:00 19994330.288000110537 29000000.009999990463 27870000.028999980539 3951595.032999991905 60440.723209324 2024-05-10T17:21:25.285629+00:00 19994330.282999988645 29000000.000000000000 27869999.995000001043 3950546.957000017166 60440.723220794 2024-05-10T17:21:26.276637+00:00 19994330.291999939829 28999999.997000001371 27870000.013999998569 3949316.019999980927 60440.723232454 2024-05-10T17:21:27.284012+00:00 19994330.286000009626 29000000.015999998897 27870000.018000040203 3952793.965999960899 60440.723244107 2024-05-10T17:21:28.290891+00:00 19994330.287999991328 28999999.996999990195 27869999.961999949068 3958316.024999976158 60440.723255583 2024-05-10T17:21:29.282395+00:00 19994330.286000009626 28999999.989000011235 27869999.991000000387 3951777.986999989022 60440.723267237 2024-05-10T17:21:30.289274+00:00 19994330.284000039101 28999999.999000001699 27870000.018000010401 3951518.952000021935 60440.723278712 2024-05-10T17:21:31.280777+00:00 19994330.287999998778 28999999.986999988556 27869999.990000009537 3949848.050999999046 60440.723290372 2024-05-10T17:21:32.288152+00:00 19994330.286000009626 29000000.015000019222 27870000.000999990851 3953330.111000061035 60440.723301842 2024-05-10T17:21:33.279159+00:00 19994330.289999999106 28999999.991000000387 27870000.050999999046 3956387.947000027169 60440.723313502 2024-05-10T17:21:34.286534+00:00 19994330.287000000477 28999999.990000009537 27869999.918000038713 3948446.043999909889 60440.723324971 2024-05-10T17:21:35.277542+00:00 19994330.287999998778 28999999.991000000387 27870000.022999998182 3952428.940000057220 60440.723336631 2024-05-10T17:21:36.284916+00:00 19994330.285999998450 29000000.013000011444 27870000.047999981791 3955970.983999968041 60440.723348101 2024-05-10T17:21:37.275924+00:00 19994330.285000000149 28999999.998999949545 27869999.960000038147 3953169.055000067223 60440.723359760 2024-05-10T17:21:38.283299+00:00 19994330.285000000149 28999999.988000039011 27869999.951999899000 3952227.939999938011 60440.723371420 2024-05-10T17:21:39.290675+00:00 19994330.293000008911 29000000.015999969095 27870000.085000038147 3950889.088000059128 60440.723382890 2024-05-10T17:21:40.281682+00:00 19994330.285000000149 28999999.988000039011 27869999.975000020117 3950608.949000000954 60440.723394549 2024-05-10T17:21:41.289057+00:00 19994330.287999991328 29000000.016999959946 27870000.019999980927 3954579.020999907982 60440.723406019 2024-05-10T17:21:42.280063+00:00 19994330.289000000805 29000000.013000011444 27870000.034999970347 3955687.981999992859 60440.723417679 2024-05-10T17:21:43.287439+00:00 19994330.284000009298 28999999.971999999136 27869999.957000020891 3952818.083000063896 60440.723429155 2024-05-10T17:21:44.278942+00:00 19994330.284999970347 28999999.993000030518 27869999.978999968618 3953682.888999938965 60440.723440808 2024-05-10T17:21:45.285822+00:00 19994330.286000009626 29000000.023999929428 27870000.020000100136 3952797.950000048149 60440.723452284 2024-05-10T17:21:46.277325+00:00 19994330.287999991328 29000000.014000058174 27869999.962000008672 3952661.003999948967 60440.723463943 2024-05-10T17:21:47.284700+00:00 19994330.291000008583 28999999.950999978930 27869999.998999949545 3949434.132000089157 60440.723475413 2024-05-10T17:21:48.275707+00:00 19994330.289000030607 29000000.026000019163 27870000.072000030428 3952530.867999910843 60440.723487073 2024-05-10T17:21:49.283082+00:00 19994330.283999979496 29000000.016999959946 27869999.935999989510 3955423.078000069130 60440.723498726 2024-05-10T17:21:50.289962+00:00 19994330.286000009626 29000000.003000020981 27870000.050999999046 3945871.009999989998 60440.723510202 2024-05-10T17:21:51.281465+00:00 19994330.288999971002 28999999.953999999911 27869999.925999999046 3954671.972999929916 60440.723521856 2024-05-10T17:21:52.288344+00:00 19994330.284000039101 29000000.024999979883 27870000.028000000864 3949022.948000072967 60440.723533331 2024-05-10T17:21:53.279847+00:00 19994330.283999979496 28999999.996000051498 27869999.986999988556 3955844.064000010025 60440.723544985 2024-05-10T17:21:54.286727+00:00 19994330.293999969959 29000000.026000019163 27870000.026000019163 3953155.970000029076 60440.723556461 2024-05-10T17:21:55.278229+00:00 19994330.285000029951 28999999.981999989599 27869999.959999918938 3950381.916999936104 60440.723568121 2024-05-10T17:21:56.285605+00:00 19994330.287000000477 29000000.022999998182 27870000.035000089556 3956813.055999993812 60440.723579590 2024-05-10T17:21:57.276612+00:00 19994330.286999940872 28999999.957000020891 27869999.991000000387 3950862.067999958992 60440.723591250 2024-05-10T17:21:58.283987+00:00 19994330.289000030607 29000000.030999898911 27870000.006999999285 3952212.058000088204 60440.723602904 2024-05-10T17:21:59.290866+00:00 19994330.284999970347 29000000.007000088692 27869999.997999999672 3954656.901000022888 60440.723614379 2024-05-10T17:22:00.282370+00:00 19994330.285000089556 28999999.972999930382 27869999.984000001103 3955709.030999898911 60440.723626033 2024-05-10T17:22:01.289249+00:00 19994330.288999918848 29000000.004999998957 27869999.993000000715 3950228.956000090111 60440.723637509 2024-05-10T17:22:02.280751+00:00 19994330.288000110537 29000000.012000080198 27870000.009999990463 3956002.039999961853 60440.723649162 2024-05-10T17:22:03.287631+00:00 19994330.284999970347 28999999.978999998420 27870000.006000008434 3948839.962999939919 60440.723660638 2024-05-10T17:22:04.279135+00:00 19994330.287999991328 29000000.026000000536 27870000.041000008583 3951579.080000042915 60440.723672298 2024-05-10T17:22:05.286509+00:00 19994330.286999940872 28999999.988000001758 27870000.008999999613 3952769.865000010002 60440.723683767 2024-05-10T17:22:06.277517+00:00 19994330.288000110537 28999999.993999999017 27869999.921000000089 3952461.078999996185 60440.723695427 2024-05-10T17:22:07.284892+00:00 19994330.283999919891 29000000.012999981642 27870000.010999981314 3950317.039999961853 60440.723706897 2024-05-10T17:22:08.275899+00:00 19994330.290000081062 28999999.983000010252 27870000.048000041395 3950327.995000004768 60440.723718557 2024-05-10T17:22:09.283275+00:00 19994330.286999940872 28999999.994000021368 27870000.028999980539 3950825.942000031006 60440.723730210 2024-05-10T17:22:10.290154+00:00 19994330.287000060081 29000000.017999980599 27869999.934000018984 3951779.055999993812 60440.723741686 2024-05-10T17:22:11.281657+00:00 19994330.285999890417 28999999.982999980450 27870000.026999950409 3957820.970000029076 60440.723753340 2024-05-10T17:22:12.288536+00:00 19994330.288000110537 29000000.008999999613 27870000.010000050068 3950858.983999968041 60440.723764815 2024-05-10T17:22:13.280038+00:00 19994330.287999991328 28999999.998000029474 27869999.934999939054 3953308.999000072014 60440.723776469 2024-05-10T17:22:14.286919+00:00 19994330.286000009626 29000000.005999978632 27870000.087000008672 3953244.010999917984 60440.723787945 2024-05-10T17:22:15.278422+00:00 19994330.286999940872 28999999.994000021368 27869999.974999960512 3956475.865000010002 60440.723799604 2024-05-10T17:22:16.285797+00:00 19994330.287000060081 29000000.015999969095 27869999.978000041097 3951005.134000062943 60440.723811074 2024-05-10T17:22:17.276804+00:00 19994330.284999970347 29000000.002000030130 27870000.037000060081 3952683.024999976158 60440.723822733 2024-05-10T17:22:18.284179+00:00 19994330.289000030607 28999999.995000001043 27869999.998999949545 3953540.942999958992 60440.723834204 2024-05-10T17:22:19.275186+00:00 19994330.287999991328 28999999.995000001043 27870000.013999938965 3951027.052999972831 60440.723845863 2024-05-10T17:22:20.282562+00:00 19994330.286999940872 28999999.993999961764 27869999.930000070482 3950332.923000096809 60440.723857516 2024-05-10T17:22:21.289441+00:00 19994330.284999970347 29000000.020000040531 27870000.036999940872 3952145.975999950897 60440.723868992 2024-05-10T17:22:22.280944+00:00 19994330.289000030607 28999999.983999971300 27869999.986000061035 3953443.139999986161 60440.723880646 2024-05-10T17:22:23.287823+00:00 19994330.287000060081 29000000.014000058174 27870000.011000040919 3954695.914000033867 60440.723892122 2024-05-10T17:22:24.279327+00:00 19994330.285999998450 28999999.985000010580 27870000.000999931246 3948996.079999924172 60440.723903776 2024-05-10T17:22:25.286205+00:00 19994330.287000000477 29000000.001999970526 27870000.001999970526 3953281.888000010978 60440.723915251 2024-05-10T17:22:26.277709+00:00 19994330.287999998778 29000000.019999980927 27870000.013000011444 3950020.086000084877 60440.723926905 2024-05-10T17:22:27.284588+00:00 19994330.287000000477 28999999.973000049591 27869999.957000020891 3954970.059000014793 60440.723938381 2024-05-10T17:22:28.276091+00:00 19994330.287000000477 29000000.020999908447 27870000.098000049591 3956768.888999938965 60440.723950040 2024-05-10T17:22:29.283466+00:00 19994330.287000000477 28999999.985000010580 27869999.931999921799 3949790.041000009049 60440.723961694 2024-05-10T17:22:30.290346+00:00 19994330.290999989957 29000000.019000049680 27869999.965000029653 3953925.958999990951 60440.723973169 2024-05-10T17:22:31.281849+00:00 19994330.282000008970 28999999.982999920845 27870000.062000039965 3956581.980000019073 60440.723984823 2024-05-10T17:22:32.288728+00:00 19994330.291999999434 29000000.007000088692 27869999.972999930382 3949662.070999979973 60440.723996299 2024-05-10T17:22:33.280231+00:00 19994330.285000000149 28999999.988999959081 27869999.990000009537 3952397.003000020981 60440.724007959 2024-05-10T17:22:34.287606+00:00 19994330.287000000477 28999999.998999949545 27870000.003000020981 3954038.940999985207 60440.724019428 2024-05-10T17:22:35.278613+00:00 19994330.285000000149 29000000.024000048637 27870000.024000048637 3951130.039000033867 60440.724031088 2024-05-10T17:22:36.285989+00:00 19994330.287000000477 28999999.980999950320 27869999.951000001281 3950536.944000006188 60440.724042558 2024-05-10T17:22:37.276996+00:00 19994330.287000000477 28999999.993000030518 27870000.041999999434 3954002.991999983788 60440.724054217 2024-05-10T17:22:38.284371+00:00 19994330.287000000477 29000000.022999998182 27869999.956000000238 3950502.993000030983 60440.724065688 2024-05-10T17:22:39.275378+00:00 19994330.291999999434 28999999.976000070572 27870000.018000010401 3952486.036999940872 60440.724077347 2024-05-10T17:22:40.282753+00:00 19994330.284000039101 28999999.995000001043 27870000.000000000000 3952764.083999990951 60440.724089006 2024-05-10T17:22:41.290128+00:00 19994330.287000000477 28999999.988000009209 27869999.988999988884 3955896.981999992859 60440.724100476 2024-05-10T17:22:42.281136+00:00 19994330.284999970347 29000000.041999999434 27870000.011999990791 3956729.004999995232 60440.724112135 2024-05-10T17:22:43.288511+00:00 19994330.288999971002 29000000.004999998957 27869999.993999991566 3956413.927999972831 60440.724123606 2024-05-10T17:22:44.279518+00:00 19994330.285000029951 28999999.967000011355 27870000.008000019938 3949474.981000065804 60440.724135265 2024-05-10T17:22:45.286893+00:00 19994330.286000009626 29000000.022999998182 27870000.059000018984 3952566.060999989975 60440.724146735 2024-05-10T17:22:46.277901+00:00 19994330.291999999434 28999999.986000001431 27869999.949000000954 3954524.063000000082 60440.724158394 2024-05-10T17:22:47.285276+00:00 19994330.287000000477 29000000.010999981314 27870000.079999979585 3951539.909999999218 60440.724169870 2024-05-10T17:22:48.276779+00:00 19994330.284999970347 29000000.000000029802 27869999.889999989420 3946856.137000000104 60440.724181524 2024-05-10T17:22:49.283658+00:00 19994330.286000009626 29000000.019999980927 27870000.054000020027 3948189.868000001181 60440.724192999 2024-05-10T17:22:50.275161+00:00 19994330.287000060081 28999999.981000009924 27869999.992999970913 3956839.041000001132 60440.724204653 2024-05-10T17:22:51.282040+00:00 19994330.287999991328 28999999.980000019073 27869999.941000040621 3949239.952000000048 60440.724216313 2024-05-10T17:22:52.289416+00:00 19994330.284999970347 29000000.000999990851 27870000.014999989420 3953222.011999997776 60440.724227788 2024-05-10T17:22:53.280919+00:00 19994330.291000008583 29000000.005999978632 27869999.982999980450 3954571.094999998808 60440.724239442 2024-05-10T17:22:54.287798+00:00 19994330.289000030607 29000000.016000028700 27870000.012000020593 3957377.898000001907 60440.724250918 2024-05-10T17:22:55.279302+00:00 19994330.281999949366 28999999.994999948889 27870000.008000019938 3948220.960000000894 60440.724262571 2024-05-10T17:22:56.286181+00:00 19994330.289000030607 29000000.020000040531 27870000.055999990553 3951165.082000001799 60440.724274047 2024-05-10T17:22:57.277684+00:00 19994330.286000009626 28999999.973999980837 27869999.954999919981 3953011.013999999035 60440.724285701 2024-05-10T17:22:58.284563+00:00 19994330.284999970347 28999999.995999988168 27869999.999000068754 3949742.930000000168 60440.724297177 2024-05-10T17:22:59.276066+00:00 19994330.287999991328 29000000.000000000000 27869999.986999988556 3953028.978000000119 60440.724308830 2024-05-10T17:23:00.282945+00:00 19994330.289000030607 29000000.024999979883 27870000.014999989420 3952160.001000002027 60440.724320306 2024-05-10T17:23:01.274449+00:00 19994330.288999918848 28999999.971000079066 27870000.031000021845 3956184.084999992978 60440.724331966 2024-05-10T17:23:02.281824+00:00 19994330.285000089556 29000000.003999948502 27869999.937999960035 3956292.952000007033 60440.724343619 2024-05-10T17:23:03.288703+00:00 19994330.286000009626 28999999.996999979019 27870000.054000020027 3956278.983999996912 60440.724355095 2024-05-10T17:23:04.280206+00:00 19994330.287999991328 28999999.997000098228 27870000.001999970526 3955545.003999993205 60440.724366749 2024-05-10T17:23:05.287084+00:00 19994330.286999940872 29000000.020999908447 27869999.970000028610 3954301.035000010859 60440.724378224 2024-05-10T17:23:06.278588+00:00 19994330.284000039101 28999999.968000050634 27870000.026999950409 3949748.010999992024 60440.724389878 2024-05-10T17:23:07.285468+00:00 19994330.289999961853 29000000.054000020027 27870000.000000000000 3950485.967000008095 60440.724401354 2024-05-10T17:23:08.276971+00:00 19994330.289000030607 28999999.979999899864 27869999.980000019073 3957736.044000000227 60440.724413013 2024-05-10T17:23:09.284346+00:00 19994330.286000009626 28999999.977000121027 27870000.060000058264 3957553.023999989033 60440.724424483 2024-05-10T17:23:10.275353+00:00 19994330.284000039101 29000000.032999988645 27869999.977999929339 3955597.915000007022 60440.724436142 2024-05-10T17:23:11.282729+00:00 19994330.290999889374 28999999.996999979019 27869999.988000039011 3951053.069999992847 60440.724447796 2024-05-10T17:23:12.289608+00:00 19994330.283000111580 28999999.995000001043 27870000.026000019163 3955023.967000008095 60440.724459272 2024-05-10T17:23:13.281111+00:00 19994330.285999890417 28999999.993999961764 27869999.970999959856 3955631.957000001799 60440.724470926 2024-05-10T17:23:14.287990+00:00 19994330.293000098318 28999999.991000059992 27869999.964999999851 3952180.119000003207 60440.724482401 2024-05-10T17:23:15.279493+00:00 19994330.284999970347 29000000.003999948502 27870000.063999999315 3956617.948999986053 60440.724494061 2024-05-10T17:23:16.286868+00:00 19994330.286000009626 28999999.983999971300 27869999.964000001550 3958491.926000013947 60440.724505531 2024-05-10T17:23:17.277876+00:00 19994330.286999940872 29000000.028000000864 27870000.033999990672 3951750.042999998201 60440.724517190 2024-05-10T17:23:18.285251+00:00 19994330.285999998450 28999999.999000001699 27870000.023000020534 3954543.905999987852 60440.724528661 2024-05-10T17:23:19.276258+00:00 19994330.287000000477 28999999.989999998361 27869999.928999990225 3952113.080999999773 60440.724540320 2024-05-10T17:23:20.283634+00:00 19994330.287000000477 29000000.006999999285 27869999.988000009209 3951390.142000020016 60440.724551796 2024-05-10T17:23:21.275137+00:00 19994330.288999989629 28999999.984000008553 27870000.002999991179 3954190.849999994040 60440.724563449 2024-05-10T17:23:22.282016+00:00 19994330.287999998778 28999999.984000001103 27870000.028000000864 3947257.969999998808 60440.724575109 2024-05-10T17:23:23.289391+00:00 19994330.285999998450 29000000.005999978632 27869999.989000018686 3957988.032999991905 60440.724586579 2024-05-10T17:23:24.280398+00:00 19994330.288000021130 29000000.006999999285 27870000.004000011832 3957536.126000016928 60440.724598238 2024-05-10T17:23:25.287773+00:00 19994330.287000000477 28999999.994000021368 27869999.989999949932 3955565.960999995004 60440.724609714 2024-05-10T17:23:26.279276+00:00 19994330.283999979496 29000000.002999991179 27870000.006000038236 3948147.959999979008 60440.724621368 2024-05-10T17:23:27.286156+00:00 19994330.291000008583 28999999.999000009149 27869999.969999969006 3951004.867000014056 60440.724632843 2024-05-10T17:23:28.277659+00:00 19994330.285000000149 28999999.996999979019 27870000.013000011444 3950625.113999993075 60440.724644503 2024-05-10T17:23:29.285035+00:00 19994330.289000000805 29000000.017000019550 27869999.982999980450 3953620.951000005007 60440.724655973 2024-05-10T17:23:30.276041+00:00 19994330.285000029951 29000000.020999971777 27870000.021000031382 3949344.016999990214 60440.724667632 2024-05-10T17:23:31.283417+00:00 19994330.285999950022 28999999.956000030041 27869999.977000001818 3951003.999000012875 60440.724679102 2024-05-10T17:23:32.274424+00:00 19994330.290000021458 29000000.020999971777 27870000.066999968141 3951691.882999985944 60440.724690761 2024-05-10T17:23:33.281799+00:00 19994330.283999979496 28999999.986000001431 27869999.983999971300 3954514.167000025976 60440.724702415 2024-05-10T17:23:34.288678+00:00 19994330.287000000477 29000000.006000038236 27869999.964000109583 3953242.997999995947 60440.724713891 2024-05-10T17:23:35.280181+00:00 19994330.290000021458 29000000.009999930859 27870000.032999988645 3948777.950999975204 60440.724725544 2024-05-10T17:23:36.287061+00:00 19994330.290000021458 28999999.992000099272 27869999.990000009537 3954689.967000008095 60440.724737015 2024-05-10T17:23:37.278068+00:00 19994330.284999970347 29000000.007999900728 27870000.000999931246 3950616.118000001181 60440.724748674 2024-05-10T17:23:38.285443+00:00 19994330.286000009626 29000000.021000031382 27869999.986999988556 3955629.932000011206 60440.724760150 2024-05-10T17:23:39.276946+00:00 19994330.287000000477 28999999.977000001818 27870000.054000020027 3952899.975999981165 60440.724771803 2024-05-10T17:23:40.283825+00:00 19994330.287999991328 29000000.006999969482 27869999.973000049591 3952475.961000024807 60440.724783279 2024-05-10T17:23:41.275329+00:00 19994330.286000009626 28999999.993000030518 27869999.955999970436 3951352.004999995232 60440.724794939 2024-05-10T17:23:42.282704+00:00 19994330.286000009626 28999999.975000020117 27870000.011999960989 3951582.048999994993 60440.724806409 2024-05-10T17:23:43.273711+00:00 19994330.287999991328 29000000.029999971390 27870000.069000009447 3952089.023000001907 60440.724818068 2024-05-10T17:23:44.281086+00:00 19994330.286999940872 29000000.003000020981 27869999.960999969393 3953058.027000010014 60440.724829722 2024-05-10T17:23:45.287965+00:00 19994330.288000110537 28999999.998000029474 27869999.984000090510 3952949.078999996185 60440.724841197 2024-05-10T17:23:46.279468+00:00 19994330.284999970347 28999999.971999999136 27870000.031999949366 3955134.831999986898 60440.724852851 2024-05-10T17:23:47.286348+00:00 19994330.287999991328 29000000.011999960989 27869999.986000061035 3955026.080000013113 60440.724864327 2024-05-10T17:23:48.277851+00:00 19994330.286999940872 29000000.014999989420 27869999.985000010580 3952165.965000004042 60440.724875981 2024-05-10T17:23:49.284730+00:00 19994330.288000110537 28999999.984000090510 27869999.967999938875 3947994.048999994993 60440.724887456 2024-05-10T17:23:50.276232+00:00 19994330.286999940872 29000000.026999950409 27870000.095999959856 3951140.982999979984 60440.724899110 2024-05-10T17:23:51.283112+00:00 19994330.286000009626 29000000.011999960989 27869999.965000029653 3952197.886000006925 60440.724910586 2024-05-10T17:23:52.274617+00:00 19994330.289999961853 28999999.971999999136 27869999.965000029653 3949732.036000012886 60440.724922240 2024-05-10T17:23:53.281495+00:00 19994330.282999988645 29000000.008000019938 27870000.037000000477 3951880.044000000227 60440.724933899 2024-05-10T17:23:54.288870+00:00 19994330.286000009626 28999999.991000000387 27869999.984999988228 3957142.050000011921 60440.724945375 2024-05-10T17:23:55.280373+00:00 19994330.289000030607 29000000.010000009090 27870000.013000011444 3955403.922999978065 60440.724957028 2024-05-10T17:23:56.287253+00:00 19994330.286000009626 29000000.020999990404 27870000.017999991775 3951208.014999986161 60440.724968504 2024-05-10T17:23:57.278756+00:00 19994330.291000008583 28999999.992000009865 27869999.986000020057 3953161.962999999989 60440.724980158 2024-05-10T17:23:58.285635+00:00 19994330.282999988645 28999999.989999990910 27869999.974999990314 3952924.999000012875 60440.724991634 2024-05-10T17:23:59.277139+00:00 19994330.291000008583 28999999.974999990314 27869999.981000009924 3951458.008000016212 60440.725003293 2024-05-10T17:24:00.284513+00:00 19994330.283999919891 28999999.967999991030 27870000.008999969810 3953339.993999958038 60440.725014763 2024-05-10T17:24:01.275520+00:00 19994330.289000030607 29000000.038000021130 27870000.001000020653 3954644.974000037182 60440.725026422 2024-05-10T17:24:02.282895+00:00 19994330.284000039101 28999999.998999979347 27869999.991999980062 3954228.127999960911 60440.725037892 2024-05-10T17:24:03.273903+00:00 19994330.286999940872 28999999.993999991566 27869999.967000011355 3951196.941000043880 60440.725049552 2024-05-10T17:24:04.281278+00:00 19994330.290000081062 29000000.015000049025 27869999.991999980062 3954019.979999959003 60440.725061206 2024-05-10T17:24:05.288157+00:00 19994330.286999940872 28999999.992999970913 27870000.025000039488 3955601.013000010978 60440.725072681 2024-05-10T17:24:06.279660+00:00 19994330.286000009626 29000000.000999990851 27870000.034999970347 3954182.039000033867 60440.725084335 2024-05-10T17:24:07.286539+00:00 19994330.289000030607 29000000.007000029087 27869999.986999988556 3959557.005999981891 60440.725095811 2024-05-10T17:24:08.278043+00:00 19994330.286999940872 28999999.994000021368 27870000.018000010401 3956751.015999972820 60440.725107470 2024-05-10T17:24:09.285418+00:00 19994330.284000039101 28999999.996999979019 27869999.984000030905 3956979.883000016212 60440.725118940 2024-05-10T17:24:10.276425+00:00 19994330.287999991328 29000000.024999979883 27870000.019999980927 3951688.148000001907 60440.725130599 2024-05-10T17:24:11.283800+00:00 19994330.289000030607 28999999.985000010580 27869999.978000041097 3955032.884999989998 60440.725142070 2024-05-10T17:24:12.274808+00:00 19994330.284000001848 28999999.996000051498 27870000.037999991328 3950328.100000023842 60440.725153729 2024-05-10T17:24:13.282183+00:00 19994330.287999998778 28999999.996999979019 27869999.972999930382 3954497.983999968041 60440.725165199 2024-05-10T17:24:14.273190+00:00 19994330.291000001132 29000000.005999919027 27869999.953999999911 3951930.888999999035 60440.725176858 2024-05-10T17:24:15.280565+00:00 19994330.285999998450 29000000.001000050455 27870000.010000109673 3950387.042000054847 60440.725188518 2024-05-10T17:24:16.287940+00:00 19994330.285000000149 28999999.993999961764 27869999.980999950320 3947033.989999949932 60440.725199988 2024-05-10T17:24:17.278947+00:00 19994330.287000000477 28999999.995000001043 27870000.037999991328 3949591.087000011932 60440.725211647 2024-05-10T17:24:18.286323+00:00 19994330.286000009626 28999999.996000051498 27869999.988999959081 3954883.018999993801 60440.725223118 2024-05-10T17:24:19.277330+00:00 19994330.285999979824 29000000.001000050455 27869999.995000001043 3953002.882000029087 60440.725234777 2024-05-10T17:24:20.284705+00:00 19994330.291000008583 29000000.024999979883 27870000.035000089556 3952847.986000000965 60440.725246247 2024-05-10T17:24:21.275712+00:00 19994330.285999979824 28999999.963999990374 27869999.974999900907 3953487.132999957073 60440.725257906 2024-05-10T17:24:22.283087+00:00 19994330.286000009626 29000000.018999930471 27870000.012000080198 3950097.870000004768 60440.725269376 2024-05-10T17:24:23.274095+00:00 19994330.287999991328 29000000.008000019938 27869999.986999988556 3949802.053000032902 60440.725281036 2024-05-10T17:24:24.281470+00:00 19994330.284000039101 28999999.981999989599 27870000.005999919027 3956095.073000013828 60440.725292689 2024-05-10T17:24:25.288349+00:00 19994330.288999971002 29000000.024999979883 27869999.989000078291 3956077.938999950886 60440.725304165 2024-05-10T17:24:26.279852+00:00 19994330.286000009626 28999999.978000041097 27870000.037999991328 3960014.070000051986 60440.725315824 2024-05-10T17:24:27.287228+00:00 19994330.291000008583 28999999.996999979019 27869999.929999951273 3956444.945999979973 60440.725327294 2024-05-10T17:24:28.278235+00:00 19994330.287000000477 28999999.978000041097 27870000.049000021070 3951485.027000010014 60440.725338954 2024-05-10T17:24:29.285610+00:00 19994330.287000000477 29000000.021000031382 27870000.000000000000 3953427.935000001919 60440.725350429 2024-05-10T17:24:30.277113+00:00 19994330.282999988645 29000000.011999960989 27869999.991999980062 3952394.093999981880 60440.725362083 2024-05-10T17:24:31.283992+00:00 19994330.287000000477 28999999.989999998361 27870000.015000000596 3959726.953000009060 60440.725373559 2024-05-10T17:24:32.275495+00:00 19994330.287999991328 29000000.004000000656 27869999.960000000894 3954206.990000010002 60440.725385213 2024-05-10T17:24:33.282375+00:00 19994330.287000000477 28999999.995999999344 27870000.054999999702 3954237.010999978054 60440.725396689 2024-05-10T17:24:34.273878+00:00 19994330.291000008583 29000000.026000011712 27869999.991000000387 3958952.922999978065 60440.725408342 2024-05-10T17:24:35.280758+00:00 19994330.287999991328 28999999.970999989659 27870000.006999999285 3958382.012000023853 60440.725420001 2024-05-10T17:24:36.288132+00:00 19994330.282999988645 29000000.011999990791 27870000.008999999613 3955849.029999970924 60440.725431477 2024-05-10T17:24:37.279635+00:00 19994330.287000000477 29000000.008000019938 27869999.978999998420 3960559.950000048149 60440.725443131 2024-05-10T17:24:38.286514+00:00 19994330.285999950022 29000000.002000000328 27869999.972999989986 3956577.086999952793 60440.725454607 2024-05-10T17:24:39.278018+00:00 19994330.287000060081 29000000.011999990791 27870000.057000011206 3954524.977000058163 60440.725466260 2024-05-10T17:24:40.284897+00:00 19994330.289000030607 28999999.991000030190 27869999.941000010818 3951782.987999976147 60440.725477730 2024-05-10T17:24:41.275903+00:00 19994330.288999918848 28999999.980999950320 27869999.993999961764 3957205.972000002861 60440.725489390 2024-05-10T17:24:42.283279+00:00 19994330.285000089556 29000000.019000049680 27870000.031000021845 3956223.011999965180 60440.725500860 2024-05-10T17:24:43.274287+00:00 19994330.288999918848 29000000.001999970526 27869999.994000021368 3958600.058000028133 60440.725512519 2024-05-10T17:24:44.281662+00:00 19994330.282999988645 28999999.991999980062 27870000.009999990463 3955063.953999996185 60440.725523989 2024-05-10T17:24:45.272669+00:00 19994330.287000060081 28999999.976000010967 27869999.986000001431 3963926.047999978065 60440.725535649 2024-05-10T17:24:46.280044+00:00 19994330.287999991328 29000000.013999998569 27870000.015999969095 3961583.960000038147 60440.725547308 2024-05-10T17:24:47.287419+00:00 19994330.284999970347 29000000.012000020593 27870000.029000040144 3959142.978999971878 60440.725558778 2024-05-10T17:24:48.278427+00:00 19994330.292999979109 29000000.023999989033 27870000.013999998569 3955131.999000012875 60440.725570437 2024-05-10T17:24:49.285802+00:00 19994330.287000060081 28999999.958000000566 27869999.944999989122 3962014.990000010002 60440.725581908 2024-05-10T17:24:50.276809+00:00 19994330.284000039101 28999999.988999959081 27869999.985999941826 3959409.997999966145 60440.725593567 2024-05-10T17:24:51.284184+00:00 19994330.286999940872 29000000.019999980927 27870000.009000059217 3961211.049000024796 60440.725605043 2024-05-10T17:24:52.275687+00:00 19994330.287000060081 28999999.986000061035 27869999.965999960899 3959716.958000003826 60440.725616696 2024-05-10T17:24:53.282566+00:00 19994330.285999890417 29000000.013000011444 27869999.986999988556 3959075.061999977101 60440.725628172 2024-05-10T17:24:54.274070+00:00 19994330.286000009626 28999999.987999919802 27870000.050000071526 3956653.916000009049 60440.725639826 2024-05-10T17:24:55.280949+00:00 19994330.290000081062 29000000.017000079155 27870000.026000019163 3955199.051999986172 60440.725651301 2024-05-10T17:24:56.272452+00:00 19994330.288999918848 28999999.983999971300 27869999.986999988556 3957084.888999999035 60440.725662955 2024-05-10T17:24:57.279331+00:00 19994330.287000060081 29000000.000000000000 27869999.967000011355 3958175.086000024807 60440.725674615 2024-05-10T17:24:58.286707+00:00 19994330.284999970347 29000000.006999969482 27870000.003999948502 3958021.050000011921 60440.725686084 2024-05-10T17:24:59.277713+00:00 19994330.286000009626 29000000.026000019163 27870000.054000020027 3960152.949000000954 60440.725697744 2024-05-10T17:25:00.285089+00:00 19994330.284999970347 28999999.973999980837 27869999.947000030428 3955227.928999959957 60440.725709214 2024-05-10T17:25:01.276096+00:00 19994330.287999991328 29000000.014000058174 27870000.007999900728 3958591.145000040997 60440.725720874 2024-05-10T17:25:02.283470+00:00 19994330.290000081062 28999999.990999940783 27869999.992000099272 3956557.965000032913 60440.725732343 2024-05-10T17:25:03.274477+00:00 19994330.286000009626 29000000.004999998957 27870000.000000000000 3957921.967999935150 60440.725744003 2024-05-10T17:25:04.281854+00:00 19994330.287999991328 28999999.987000111490 27870000.009999990463 3956433.981000065804 60440.725755479 2024-05-10T17:25:05.273357+00:00 19994330.287000000477 29000000.007999900728 27870000.050999999046 3955492.927999972831 60440.725767132 2024-05-10T17:25:06.280236+00:00 19994330.285999998450 28999999.986000061035 27869999.977000001818 3957885.034000039101 60440.725778792 2024-05-10T17:25:07.287611+00:00 19994330.285000000149 29000000.031000021845 27870000.008000019938 3955857.074999928009 60440.725790268 2024-05-10T17:25:08.279115+00:00 19994330.289000000805 29000000.004000000656 27869999.977000001818 3957015.042999982834 60440.725801921 2024-05-10T17:25:09.285994+00:00 19994330.289000000805 28999999.995999999344 27870000.018999930471 3955813.998000026215 60440.725813391 2024-05-10T17:25:10.277001+00:00 19994330.287999998778 29000000.004999998957 27870000.006999999285 3954411.952000021935 60440.725825051 2024-05-10T17:25:11.284376+00:00 19994330.285000000149 28999999.971000000834 27869999.986000001431 3958229.981999992859 60440.725836521 2024-05-10T17:25:12.275384+00:00 19994330.287999991328 29000000.012000009418 27869999.971999999136 3955009.001000047196 60440.725848180 2024-05-10T17:25:13.282759+00:00 19994330.285000000149 29000000.001999970526 27869999.984000001103 3957291.984999895096 60440.725859656 2024-05-10T17:25:14.274262+00:00 19994330.287000000477 29000000.008999999613 27870000.087999980897 3951712.103000044823 60440.725871310 2024-05-10T17:25:15.281141+00:00 19994330.286000009626 28999999.957000020891 27869999.955000009388 3953714.924000024796 60440.725882785 2024-05-10T17:25:16.272644+00:00 19994330.289000000805 29000000.006999999285 27869999.983000010252 3956951.092999935150 60440.725894439 2024-05-10T17:25:17.279523+00:00 19994330.289999991655 29000000.022999968380 27870000.010999981314 3959410.895000100136 60440.725906098 2024-05-10T17:25:18.286898+00:00 19994330.285000029951 28999999.993000030518 27869999.993000030518 3959715.005999923218 60440.725917568 2024-05-10T17:25:19.277906+00:00 19994330.285999950022 28999999.988999959081 27870000.015999969095 3954297.998000026215 60440.725929228 2024-05-10T17:25:20.285281+00:00 19994330.291000008583 29000000.017000019550 27869999.999000009149 3959771.039999961853 60440.725940703 2024-05-10T17:25:21.276784+00:00 19994330.281000021845 28999999.994000021368 27869999.977000001818 3955397.042000054847 60440.725952357 2024-05-10T17:25:22.283663+00:00 19994330.286000009626 29000000.008000019938 27869999.998000029474 3955314.960999966133 60440.725963827 2024-05-10T17:25:23.274670+00:00 19994330.291000008583 29000000.013999998569 27870000.035999950022 3958426.955999969970 60440.725975486 2024-05-10T17:25:24.282046+00:00 19994330.285999950022 28999999.981000009924 27869999.997000038624 3957969.900000094902 60440.725986962 2024-05-10T17:25:25.273549+00:00 19994330.289000030607 28999999.998999949545 27870000.032999988645 3957279.076999903191 60440.725998622 2024-05-10T17:25:26.280924+00:00 19994330.286000009626 28999999.996999979019 27869999.922999981791 3959340.054000020027 60440.726010092 2024-05-10T17:25:27.271931+00:00 19994330.287000000477 29000000.016000028700 27870000.060999989510 3956402.953000069130 60440.726021751 2024-05-10T17:25:28.279307+00:00 19994330.287000000477 28999999.991999980062 27869999.962000068277 3957355.981999992859 60440.726033405 2024-05-10T17:25:29.286186+00:00 19994330.284999970347 28999999.998000029474 27870000.018999930471 3957127.013000010978 60440.726044881 2024-05-10T17:25:30.277689+00:00 19994330.290000021458 28999999.968999978155 27869999.999000068754 3957688.040999888908 60440.726056534 2024-05-10T17:25:31.284568+00:00 19994330.286999940872 29000000.018000010401 27869999.990999940783 3954950.057000041008 60440.726068010 2024-05-10T17:25:32.276071+00:00 19994330.287999991328 29000000.004000071436 27869999.950000051409 3958237.968000053894 60440.726079664 2024-05-10T17:25:33.282950+00:00 19994330.286000009626 29000000.023999929428 27869999.995000001043 3957226.912999988068 60440.726091139 2024-05-10T17:25:34.274454+00:00 19994330.286000009626 28999999.976000070572 27870000.050999999046 3956297.986999989022 60440.726102793 2024-05-10T17:25:35.281333+00:00 19994330.287000060081 29000000.024999979883 27869999.997999910265 3956188.097999929916 60440.726114269 2024-05-10T17:25:36.272836+00:00 19994330.287999991328 28999999.973999980837 27869999.998000029474 3956249.022000073921 60440.726125929 2024-05-10T17:25:37.280211+00:00 19994330.286999940872 29000000.024999979883 27869999.991999980062 3960319.886000037193 60440.726137582 2024-05-10T17:25:38.287090+00:00 19994330.287000060081 28999999.996999979019 27870000.004000071436 3956352.085999966133 60440.726149058 2024-05-10T17:25:39.278594+00:00 19994330.284999970347 29000000.001000050455 27870000.014999989420 3953123.911000012886 60440.726160712 2024-05-10T17:25:40.285473+00:00 19994330.289999961853 28999999.971999999136 27870000.024999979883 3955601.019999980927 60440.726172181 2024-05-10T17:25:41.276480+00:00 19994330.284000039101 29000000.014999989420 27869999.965999960899 3954338.044999957085 60440.726183841 2024-05-10T17:25:42.283855+00:00 19994330.291000008583 29000000.000000000000 27869999.953999999911 3954809.029999970924 60440.726195311 2024-05-10T17:25:43.274862+00:00 19994330.282999988645 28999999.977000001818 27870000.063000079244 3956046.962000011932 60440.726206970 2024-05-10T17:25:44.282237+00:00 19994330.287999991328 29000000.031999949366 27869999.947000030428 3953198.766000031959 60440.726218446 2024-05-10T17:25:45.273741+00:00 19994330.286000009626 28999999.986999999732 27870000.061999920756 3954723.254000068177 60440.726230100 2024-05-10T17:25:46.280620+00:00 19994330.287999991328 29000000.000999998301 27869999.975000020117 3959957.924999951851 60440.726241576 2024-05-10T17:25:47.272123+00:00 19994330.290000081062 28999999.993000000715 27870000.019000049680 3953847.013000010978 60440.726253229 2024-05-10T17:25:48.279002+00:00 19994330.285999890417 29000000.003000009805 27869999.964999999851 3952366.059000014793 60440.726264888 2024-05-10T17:25:49.286378+00:00 19994330.287000060081 29000000.004999998957 27870000.039000000805 3957827.990000010002 60440.726276359 2024-05-10T17:25:50.277385+00:00 19994330.284999970347 29000000.011000011116 27870000.006000000983 3960530.996999979019 60440.726288018 2024-05-10T17:25:51.284759+00:00 19994330.289000030607 29000000.008999999613 27869999.978000000119 3957030.084999918938 60440.726299488 2024-05-10T17:25:52.275767+00:00 19994330.287999991328 28999999.989999979734 27869999.976000010967 3959222.928000092972 60440.726311147 2024-05-10T17:25:53.283142+00:00 19994330.284000039101 28999999.983000010252 27870000.011999990791 3956539.963999987114 60440.726322617 2024-05-10T17:25:54.274150+00:00 19994330.294999960810 29000000.010999981314 27870000.004999998957 3960041.003999948967 60440.726334277 2024-05-10T17:25:55.281525+00:00 19994330.281000021845 28999999.980000019073 27869999.981000009924 3955540.016000031959 60440.726345752 2024-05-10T17:25:56.273028+00:00 19994330.286000009626 28999999.996999979019 27869999.974000010639 3957654.916000009049 60440.726357406 2024-05-10T17:25:57.279907+00:00 19994330.286000009626 29000000.026000019163 27870000.026999980211 3959032.087999939919 60440.726369066 2024-05-10T17:25:58.287282+00:00 19994330.289999961853 29000000.010999981314 27869999.990000009537 3951560.008000016212 60440.726380536 2024-05-10T17:25:59.278289+00:00 19994330.284000001848 28999999.997000038624 27870000.004000011832 3958353.042000054847 60440.726392195 2024-05-10T17:26:00.285665+00:00 19994330.287999998778 28999999.991000000387 27870000.032999988645 3953093.976999998093 60440.726403665 2024-05-10T17:26:01.276672+00:00 19994330.290000010282 28999999.982999980450 27869999.953000009060 3952771.953999996185 60440.726415324 2024-05-10T17:26:02.284047+00:00 19994330.287999991328 29000000.009999990463 27870000.011999960989 3958213.070999979973 60440.726426795 2024-05-10T17:26:03.275054+00:00 19994330.287999998778 29000000.000000000000 27869999.956000030041 3956623.006000041962 60440.726438454 2024-05-10T17:26:04.282430+00:00 19994330.283000010997 28999999.986999988556 27870000.013000011444 3952253.972000002861 60440.726449930 2024-05-10T17:26:05.273932+00:00 19994330.285999998450 28999999.996000051498 27870000.041999999434 3954376.976999998093 60440.726461589 2024-05-10T17:26:06.281308+00:00 19994330.289999991655 29000000.003999948502 27870000.028999980539 3953421.065999985207 60440.726473059 2024-05-10T17:26:07.272315+00:00 19994330.284000009298 29000000.016000028700 27869999.992999970913 3955213.930999993812 60440.726484719 2024-05-10T17:26:08.279690+00:00 19994330.291000008583 29000000.011999960989 27870000.017000079155 3952116.965999960899 60440.726496372 2024-05-10T17:26:09.286569+00:00 19994330.285999979824 29000000.012000080198 27869999.960999969393 3952180.118000030983 60440.726507848 2024-05-10T17:26:10.278072+00:00 19994330.286000009626 28999999.978999968618 27870000.049000021070 3949097.899000049103 60440.726519502 2024-05-10T17:26:11.284952+00:00 19994330.283999979496 29000000.021999958903 27870000.003999948502 3955429.063999890815 60440.726530978 2024-05-10T17:26:12.276455+00:00 19994330.287999991328 28999999.986999988556 27869999.965000029653 3955295.999000072014 60440.726542631 2024-05-10T17:26:13.283333+00:00 19994330.290000021458 28999999.989000078291 27870000.006999969482 3955045.889999986161 60440.726554107 2024-05-10T17:26:14.274837+00:00 19994330.283999979496 29000000.010999921709 27869999.965000029653 3951424.998999952804 60440.726565766 2024-05-10T17:26:15.282213+00:00 19994330.291000008583 28999999.980000019073 27870000.028000000864 3952804.052000045776 60440.726577236 2024-05-10T17:26:16.273220+00:00 19994330.289000030607 29000000.000000000000 27869999.965999960899 3947909.179999948014 60440.726588896 2024-05-10T17:26:17.280595+00:00 19994330.283999979496 29000000.014999989420 27870000.028000000864 3955754.894000052940 60440.726600366 2024-05-10T17:26:18.271602+00:00 19994330.285000029951 28999999.981999989599 27869999.991999980062 3954761.865999937057 60440.726612025 2024-05-10T17:26:19.278977+00:00 19994330.285999950022 29000000.021000031382 27870000.004999998957 3950204.082000017166 60440.726623685 2024-05-10T17:26:20.286353+00:00 19994330.289000030607 28999999.998999949545 27870000.028000000864 3956624.972000002861 60440.726635154 2024-05-10T17:26:21.277359+00:00 19994330.287000000477 29000000.002000089735 27869999.980000019073 3956246.022000073921 60440.726646814 2024-05-10T17:26:22.284735+00:00 19994330.288999971002 28999999.978999998420 27869999.986000061035 3954216.009999989998 60440.726658284 2024-05-10T17:26:23.275741+00:00 19994330.291000008583 29000000.032999999821 27869999.967999938875 3957206.995999931823 60440.726669943 2024-05-10T17:26:24.283117+00:00 19994330.282999988645 28999999.964999999851 27870000.049000021070 3952597.983000040054 60440.726681414 2024-05-10T17:26:25.274125+00:00 19994330.287999991328 29000000.020000010729 27869999.981999989599 3950716.108999968041 60440.726693073 2024-05-10T17:26:26.281500+00:00 19994330.284999970347 29000000.008000001311 27870000.029999971390 3952234.956000090111 60440.726704543 2024-05-10T17:26:27.272507+00:00 19994330.285000089556 28999999.969999998808 27869999.969999998808 3952071.848999977112 60440.726716202 2024-05-10T17:26:28.279882+00:00 19994330.289999961853 29000000.025999989361 27870000.024000000209 3956335.105999947060 60440.726727672 2024-05-10T17:26:29.270889+00:00 19994330.287000060081 28999999.986000001431 27869999.973999988288 3955182.013000010978 60440.726739332 2024-05-10T17:26:30.278264+00:00 19994330.287999991328 29000000.000000000000 27870000.010000009090 3955431.008000016212 60440.726750991 2024-05-10T17:26:31.285640+00:00 19994330.284999970347 29000000.022999968380 27870000.023999989033 3953377.958999990951 60440.726762467 2024-05-10T17:26:32.277143+00:00 19994330.286999940872 28999999.980000019073 27869999.944000009447 3951743.972000002861 60440.726774121 2024-05-10T17:26:33.284022+00:00 19994330.287000060081 28999999.988000039011 27870000.039999991655 3956041.103000044823 60440.726785591 2024-05-10T17:26:34.275029+00:00 19994330.286000009626 29000000.017999950796 27869999.964000020176 3955372.985999941826 60440.726797250 2024-05-10T17:26:35.282405+00:00 19994330.287999991328 29000000.002000030130 27870000.069000009447 3951426.950000048149 60440.726808726 2024-05-10T17:26:36.273907+00:00 19994330.289000030607 29000000.011999960989 27869999.953000009060 3953527.001999973785 60440.726820385 2024-05-10T17:26:37.281283+00:00 19994330.286000009626 28999999.960000038147 27870000.015999969095 3950836.006999969017 60440.726831855 2024-05-10T17:26:38.272290+00:00 19994330.288999918848 29000000.029999971390 27870000.037999991328 3953130.934000014793 60440.726843514 2024-05-10T17:26:39.279665+00:00 19994330.282999988645 28999999.995999988168 27869999.944999989122 3955617.149999976158 60440.726854985 2024-05-10T17:26:40.270672+00:00 19994330.287999991328 28999999.996999979019 27870000.041999999434 3954863.929000020027 60440.726866644 2024-05-10T17:26:41.278048+00:00 19994330.287000060081 29000000.014000058174 27869999.942000031471 3953050.991000055801 60440.726878298 2024-05-10T17:26:42.284927+00:00 19994330.284999970347 28999999.981999989599 27870000.083999991417 3950630.859999895096 60440.726889773 2024-05-10T17:26:43.276430+00:00 19994330.294000029564 28999999.991999980062 27869999.995999988168 3951954.076000093948 60440.726901427 2024-05-10T17:26:44.283309+00:00 19994330.284999970347 28999999.998000029474 27869999.943000018597 3953700.113999962807 60440.726912903 2024-05-10T17:26:45.274813+00:00 19994330.286000009626 29000000.011000040919 27870000.032999988645 3955121.894999980927 60440.726924562 2024-05-10T17:26:46.282188+00:00 19994330.287000060081 28999999.997999910265 27869999.975000020117 3952297.037000060081 60440.726936032 2024-05-10T17:26:47.273195+00:00 19994330.286999940872 28999999.993000030518 27869999.960999969393 3952381.014999986161 60440.726947692 2024-05-10T17:26:48.280570+00:00 19994330.282999988645 29000000.008000019938 27870000.046000000089 3956143.985999941826 60440.726959162 2024-05-10T17:26:49.271577+00:00 19994330.287000060081 29000000.011999960989 27870000.009000059217 3957334.097000002861 60440.726970821 2024-05-10T17:26:50.278952+00:00 19994330.291000008583 29000000.004999998957 27869999.981999989599 3954415.886000037193 60440.726982475 2024-05-10T17:26:51.285832+00:00 19994330.288999918848 28999999.980000019073 27869999.988999959081 3951264.026999949943 60440.726993951 2024-05-10T17:26:52.277335+00:00 19994330.286000009626 29000000.006000038236 27870000.026999950409 3950549.001000047196 60440.727005604 2024-05-10T17:26:53.284214+00:00 19994330.285999998450 28999999.978999968618 27869999.929000020027 3949348.026000022888 60440.727017080 2024-05-10T17:26:54.275717+00:00 19994330.287000000477 29000000.016000028700 27870000.044000029564 3949350.957999945153 60440.727028740 2024-05-10T17:26:55.283093+00:00 19994330.286000009626 28999999.995999928564 27869999.995999928564 3948076.999000072014 60440.727040209 2024-05-10T17:26:56.274100+00:00 19994330.287999998778 29000000.004000071436 27870000.022999998182 3951941.023999928962 60440.727051869 2024-05-10T17:26:57.281475+00:00 19994330.287999991328 29000000.001999970526 27869999.983000040054 3950840.047000051010 60440.727063339 2024-05-10T17:26:58.272482+00:00 19994330.287999998778 29000000.001999970526 27870000.016000028700 3948782.858999968041 60440.727074998 2024-05-10T17:26:59.279857+00:00 19994330.287000000477 29000000.008000001311 27869999.998000029474 3948942.047000051010 60440.727086469 2024-05-10T17:27:00.270865+00:00 19994330.285000000149 28999999.993000000715 27869999.972999930382 3952634.951999903191 60440.727098128 2024-05-10T17:27:01.278240+00:00 19994330.287000000477 28999999.997000001371 27870000.019000049680 3954169.095000029076 60440.727109781 2024-05-10T17:27:02.285119+00:00 19994330.286000009626 28999999.988999988884 27869999.972999930382 3951955.884999989998 60440.727121257 2024-05-10T17:27:03.276622+00:00 19994330.287000000477 29000000.015999998897 27870000.009000059217 3949395.036000012886 60440.727132911 2024-05-10T17:27:04.283501+00:00 19994330.290999978781 28999999.986000001431 27870000.024999979883 3954064.085999966133 60440.727144387 2024-05-10T17:27:05.275005+00:00 19994330.285999979824 29000000.011999990791 27869999.978999998420 3950551.972000002861 60440.727156046 2024-05-10T17:27:06.282380+00:00 19994330.283000048250 29000000.000000000000 27869999.991000000387 3952682.036000012886 60440.727167516 2024-05-10T17:27:07.273387+00:00 19994330.291999999434 28999999.999000009149 27870000.028999991715 3954951.950000048149 60440.727179175 2024-05-10T17:27:08.280762+00:00 19994330.283999979496 28999999.990999970585 27869999.962999999523 3951936.988000034820 60440.727190645 2024-05-10T17:27:09.271769+00:00 19994330.286000009626 28999999.993000030518 27869999.986999999732 3958630.108999968041 60440.727202305 2024-05-10T17:27:10.279144+00:00 19994330.286000009626 29000000.015999969095 27870000.023999989033 3952549.904000043869 60440.727213780 2024-05-10T17:27:11.270647+00:00 19994330.289999961853 28999999.979000028223 27870000.029000010341 3951038.935999989975 60440.727225435 2024-05-10T17:27:12.277527+00:00 19994330.289000030607 29000000.013999998569 27869999.958000000566 3955828.203999996185 60440.727237094 2024-05-10T17:27:13.284902+00:00 19994330.285999950022 28999999.991999980062 27870000.022999998182 3953442.839999914169 60440.727248564 2024-05-10T17:27:14.275909+00:00 19994330.286000009626 29000000.000999990851 27870000.004999969155 3954583.003000020981 60440.727260223 2024-05-10T17:27:15.283284+00:00 19994330.289000030607 29000000.036000009626 27870000.041000008583 3955196.008000016212 60440.727271693 2024-05-10T17:27:16.274292+00:00 19994330.282999988645 28999999.953999999911 27869999.964000049978 3954227.014999986161 60440.727283353 2024-05-10T17:27:17.281667+00:00 19994330.288999971002 29000000.027000010014 27869999.979999959469 3956143.044999999925 60440.727294828 2024-05-10T17:27:18.273169+00:00 19994330.287999991328 28999999.983999971300 27869999.989000018686 3957181.938000000082 60440.727306482 2024-05-10T17:27:19.280049+00:00 19994330.287000000477 29000000.008000019938 27870000.022000011057 3953444.052000000142 60440.727317958 2024-05-10T17:27:20.271552+00:00 19994330.289000030607 28999999.990000009537 27870000.023999989033 3954026.987999999896 60440.727329617 2024-05-10T17:27:21.278928+00:00 19994330.289000030607 28999999.996000051498 27869999.995999988168 3952280.918000000063 60440.727341271 2024-05-10T17:27:22.285807+00:00 19994330.281999949366 29000000.014999989420 27870000.004000011832 3951410.080000001937 60440.727352741 2024-05-10T17:27:23.276814+00:00 19994330.289999961853 28999999.985000010580 27869999.954999979585 3955397.952999997884 60440.727364400 2024-05-10T17:27:24.284189+00:00 19994330.282999988645 29000000.028000000864 27870000.030999958515 3949484.883000000846 60440.727375871 2024-05-10T17:27:25.275196+00:00 19994330.288000110537 28999999.977999929339 27870000.011000040919 3952760.172999997158 60440.727387530 2024-05-10T17:27:26.282571+00:00 19994330.289999961853 29000000.029000040144 27870000.018000010401 3952593.969000004232 60440.727399006 2024-05-10T17:27:27.274074+00:00 19994330.284999970347 28999999.971999999136 27869999.914999961853 3951715.879000001121 60440.727410659 2024-05-10T17:27:28.280954+00:00 19994330.291000008583 29000000.009999990463 27870000.036000009626 3952745.030999995768 60440.727422135 2024-05-10T17:27:29.272457+00:00 19994330.284999970347 29000000.008000019938 27870000.045000080019 3956413.122000000905 60440.727433794 2024-05-10T17:27:30.279832+00:00 19994330.285000089556 29000000.000000000000 27869999.982999920845 3950320.989000000060 60440.727445264 2024-05-10T17:27:31.270839+00:00 19994330.286999940872 28999999.985999941826 27869999.984000090510 3954484.964000002015 60440.727456924 2024-05-10T17:27:32.278215+00:00 19994330.287999991328 29000000.019999980927 27870000.020999908447 3951508.060000001919 60440.727468577 2024-05-10T17:27:33.285094+00:00 19994330.289000030607 29000000.006000038236 27870000.044000029564 3954087.891999997199 60440.727480053 2024-05-10T17:27:34.276597+00:00 19994330.284999970347 29000000.004999998957 27869999.925999999046 3952416.129999995232 60440.727491707 2024-05-10T17:27:35.283476+00:00 19994330.291000008583 28999999.983000040054 27870000.037000060081 3956568.137000008952 60440.727503182 2024-05-10T17:27:36.274979+00:00 19994330.286000009626 29000000.013000000268 27870000.002999901772 3949913.810000001919 60440.727514842 2024-05-10T17:27:37.282354+00:00 19994330.282000061125 28999999.967000000179 27869999.945000048727 3949895.025999993086 60440.727526312 2024-05-10T17:27:38.273361+00:00 19994330.286999940872 29000000.019999999553 27869999.980999950320 3956735.915000007022 60440.727537971 2024-05-10T17:27:39.280737+00:00 19994330.287000060081 28999999.954999998212 27870000.015000101179 3957571.037000000011 60440.727549442 2024-05-10T17:27:40.271744+00:00 19994330.288999918848 29000000.025999989361 27870000.054999951273 3955243.993999987841 60440.727561101 2024-05-10T17:27:41.279119+00:00 19994330.286000009626 28999999.997999999672 27869999.945999979973 3954107.988000005018 60440.727572571 2024-05-10T17:27:42.270126+00:00 19994330.289999961853 29000000.015999998897 27870000.022999998182 3957720.972000002861 60440.727584230 2024-05-10T17:27:43.277502+00:00 19994330.287000060081 29000000.011999990791 27869999.991999980062 3955678.023999989033 60440.727595884 2024-05-10T17:27:44.284381+00:00 19994330.286000009626 28999999.999000009149 27870000.032000001520 3953516.076000005007 60440.727607360 2024-05-10T17:27:45.275884+00:00 19994330.286000009626 28999999.977999988943 27869999.980000000447 3958770.018000007141 60440.727619014 2024-05-10T17:27:46.282763+00:00 19994330.286999940872 28999999.994000021368 27869999.934000000358 3945196.975999996066 60440.727630489 2024-05-10T17:27:47.274267+00:00 19994330.287000000477 29000000.029999971390 27870000.081000000238 3952493.905000001192 60440.727642149 2024-05-10T17:27:48.281642+00:00 19994330.289000000805 28999999.960000038147 27869999.986999999732 3955194.083999990951 60440.727653619 2024-05-10T17:27:49.272649+00:00 19994330.284000009298 29000000.046999990940 27870000.050999999046 3950419.979000002146 60440.727665278 2024-05-10T17:27:50.280024+00:00 19994330.289999991655 28999999.994000021368 27869999.999000009149 3951563.116999999154 60440.727676748 2024-05-10T17:27:51.271032+00:00 19994330.287000000477 28999999.973999980837 27869999.924999978393 3954564.858999996912 60440.727688408 2024-05-10T17:27:52.278407+00:00 19994330.283999990672 29000000.000000000000 27869999.942000031471 3953267.966000020970 60440.727699878 2024-05-10T17:27:53.269413+00:00 19994330.288000021130 28999999.996999979019 27870000.032999988645 3952559.053000003099 60440.727711537 2024-05-10T17:27:54.276789+00:00 19994330.287999991328 28999999.997999969870 27870000.037000000477 3949424.932999997865 60440.727723196 2024-05-10T17:27:55.284164+00:00 19994330.289999991655 29000000.029000040144 27870000.048999968916 3954115.135999978054 60440.727734672 2024-05-10T17:27:56.275667+00:00 19994330.288000021130 28999999.986999988556 27869999.956000030041 3951789.879999995232 60440.727746326 2024-05-10T17:27:57.282546+00:00 19994330.283999979496 29000000.004999998957 27870000.005999978632 3950438.009000002872 60440.727757801 2024-05-10T17:27:58.274050+00:00 19994330.288000021130 28999999.996000051498 27869999.967999991030 3950704.078000009060 60440.727769455 2024-05-10T17:27:59.280929+00:00 19994330.284999970347 29000000.008000019938 27869999.993000030518 3955425.956999986898 60440.727780931 2024-05-10T17:28:00.272432+00:00 19994330.287000000477 29000000.000999931246 27870000.011999960989 3953880.038000016939 60440.727792584 2024-05-10T17:28:01.279311+00:00 19994330.287000000477 29000000.008000019938 27870000.013000011444 3952519.048000007868 60440.727804060 2024-05-10T17:28:02.270815+00:00 19994330.287000000477 28999999.955999970436 27869999.993999961764 3958403.915999978781 60440.727815714 2024-05-10T17:28:03.277694+00:00 19994330.289000030607 29000000.016000028700 27870000.020000100136 3954771.017000020016 60440.727827373 2024-05-10T17:28:04.285069+00:00 19994330.288999971002 29000000.032999988645 27870000.029999971390 3956806.863999993075 60440.727838849 2024-05-10T17:28:05.276572+00:00 19994330.286000009626 28999999.967000011355 27869999.917999979109 3950464.034000008833 60440.727850503 2024-05-10T17:28:06.283451+00:00 19994330.282999988645 29000000.000000000000 27870000.039000030607 3954597.075999975204 60440.727861979 2024-05-10T17:28:07.274954+00:00 19994330.290000021458 29000000.014000058174 27870000.069999929518 3950710.041000009049 60440.727873632 2024-05-10T17:28:08.281834+00:00 19994330.284999970347 28999999.995999928564 27869999.937999960035 3950556.928000003099 60440.727885108 2024-05-10T17:28:09.273337+00:00 19994330.288000050932 29000000.016000028700 27870000.017000079155 3949019.050999999046 60440.727896762 2024-05-10T17:28:10.280216+00:00 19994330.288999971002 28999999.973000049591 27869999.988999959081 3949259.962999999989 60440.727908237 2024-05-10T17:28:11.271719+00:00 19994330.287000000477 29000000.004999998957 27869999.975000020117 3951319.038000016939 60440.727919897 2024-05-10T17:28:12.279095+00:00 19994330.287999991328 28999999.989999890327 27870000.008000019938 3958454.093999981880 60440.727931367 2024-05-10T17:28:13.270102+00:00 19994330.284000039101 29000000.021000001580 27870000.019999980927 3950866.888999999035 60440.727943026 2024-05-10T17:28:14.277477+00:00 19994330.286000009626 28999999.995000001043 27869999.975000020117 3951863.108999996912 60440.727954680 2024-05-10T17:28:15.284356+00:00 19994330.288999918848 28999999.986999999732 27870000.021999958903 3951592.870000004768 60440.727966156 2024-05-10T17:28:16.275859+00:00 19994330.285000089556 29000000.013999998569 27869999.942000031471 3951874.041999996174 60440.727977815 2024-05-10T17:28:17.283234+00:00 19994330.289999961853 29000000.025999989361 27870000.052999969572 3953527.994000018109 60440.727989285 2024-05-10T17:28:18.274242+00:00 19994330.289999961853 28999999.962999999523 27870000.004000071436 3954480.041999996174 60440.728000944 2024-05-10T17:28:19.281617+00:00 19994330.284000039101 28999999.990000009537 27870000.060999989510 3956969.988000005018 60440.728012420 2024-05-10T17:28:20.273120+00:00 19994330.287999991328 29000000.032000008970 27869999.942999958992 3949727.898000001907 60440.728024074 2024-05-10T17:28:21.279999+00:00 19994330.284999970347 28999999.983000010252 27869999.988999959081 3957423.055999993812 60440.728035550 2024-05-10T17:28:22.271502+00:00 19994330.287000060081 29000000.015000019222 27870000.008000001311 3953371.027999997139 60440.728047203 2024-05-10T17:28:23.278382+00:00 19994330.287999991328 28999999.980999950320 27869999.989999998361 3947135.925999999046 60440.728058679 2024-05-10T17:28:24.269885+00:00 19994330.287999991328 28999999.975000020117 27870000.021000009030 3951746.053000003099 60440.728070339 2024-05-10T17:28:25.277260+00:00 19994330.287999991328 29000000.050999999046 27870000.000000000000 3955194.032000004780 60440.728081992 2024-05-10T17:28:26.284139+00:00 19994330.286000009626 28999999.971999999136 27869999.987999990582 3949883.898000001907 60440.728093468 2024-05-10T17:28:27.275643+00:00 19994330.284999970347 29000000.008999999613 27869999.981999989599 3948745.025999962818 60440.728105122 2024-05-10T17:28:28.282522+00:00 19994330.286000009626 28999999.981999989599 27869999.990000009537 3951876.995000004768 60440.728116598 2024-05-10T17:28:29.274025+00:00 19994330.289000030607 29000000.023999989033 27870000.020000010729 3952235.062000035774 60440.728128257 2024-05-10T17:28:30.281400+00:00 19994330.282999988645 28999999.983000040054 27870000.023999989033 3956746.051999986172 60440.728139727 2024-05-10T17:28:31.272407+00:00 19994330.291000008583 29000000.007999960333 27869999.978999998420 3949455.958999990951 60440.728151387 2024-05-10T17:28:32.279782+00:00 19994330.289999961853 28999999.981999989599 27870000.028999980539 3953369.965000032913 60440.728162856 2024-05-10T17:28:33.270790+00:00 19994330.285000089556 29000000.018000010401 27869999.998000029474 3951363.983999968041 60440.728174516 2024-05-10T17:28:34.278165+00:00 19994330.286999940872 28999999.995000001043 27869999.942999958992 3952762.991999983788 60440.728185992 2024-05-10T17:28:35.269668+00:00 19994330.284999970347 29000000.031000021845 27870000.069000009447 3956846.007000029087 60440.728197645 2024-05-10T17:28:36.276547+00:00 19994330.287000060081 28999999.990000009537 27869999.955000039190 3953401.111999989022 60440.728209305 2024-05-10T17:28:37.283922+00:00 19994330.287999991328 29000000.003999948502 27869999.993999961764 3952345.003000020981 60440.728220780 2024-05-10T17:28:38.275426+00:00 19994330.289000030607 28999999.989000078291 27870000.037000000477 3958183.963999987114 60440.728232434 2024-05-10T17:28:39.282305+00:00 19994330.288999918848 29000000.019999980927 27869999.991000000387 3957414.960999966133 60440.728243910 2024-05-10T17:28:40.273808+00:00 19994330.284000001848 28999999.982999920845 27870000.005000051111 3951517.048000038136 60440.728255563 2024-05-10T17:28:41.280687+00:00 19994330.289000000805 28999999.996000051498 27869999.978999909014 3952970.935000001919 60440.728267039 2024-05-10T17:28:42.272190+00:00 19994330.285000000149 28999999.996000051498 27870000.036000009626 3949048.083999990951 60440.728278698 2024-05-10T17:28:43.279565+00:00 19994330.285000000149 28999999.997999910265 27869999.953000068665 3954642.975000023842 60440.728290169 2024-05-10T17:28:44.270572+00:00 19994330.287999998778 28999999.994000080973 27869999.988000039011 3957394.876999973785 60440.728301828 2024-05-10T17:28:45.277948+00:00 19994330.290000010282 28999999.987999919802 27870000.040999889374 3956800.100000023842 60440.728313298 2024-05-10T17:28:46.268955+00:00 19994330.287000000477 29000000.040000081062 27870000.003000020981 3953432.981999992859 60440.728324958 2024-05-10T17:28:47.276330+00:00 19994330.287000000477 28999999.967999938875 27869999.966000080109 3955801.047999978065 60440.728336617 2024-05-10T17:28:48.283706+00:00 19994330.285000000149 29000000.013000011444 27870000.016999959946 3953318.990999997128 60440.728348087 2024-05-10T17:28:49.274713+00:00 19994330.287999991328 28999999.990000009537 27869999.988000039011 3955199.898999989033 60440.728359746 2024-05-10T17:28:50.282087+00:00 19994330.285000000149 29000000.002999998629 27869999.991999980062 3953327.029000043869 60440.728371216 2024-05-10T17:28:51.273095+00:00 19994330.288000021130 29000000.019999999553 27869999.998999949545 3949436.044999957085 60440.728382876 2024-05-10T17:28:52.280470+00:00 19994330.287999991328 29000000.006000000983 27870000.059000018984 3955076.002000033855 60440.728394346 2024-05-10T17:28:53.271478+00:00 19994330.287999991328 28999999.969000000507 27869999.963999990374 3949074.084999979008 60440.728406005 2024-05-10T17:28:54.278853+00:00 19994330.286000009626 29000000.000000011176 27869999.993000030518 3955998.916000009049 60440.728417475 2024-05-10T17:28:55.269860+00:00 19994330.289000030607 29000000.000999990851 27870000.023999929428 3953453.074000000954 60440.728429135 2024-05-10T17:28:56.277235+00:00 19994330.283999979496 29000000.006999999285 27870000.010000109673 3952933.995999991894 60440.728440789 2024-05-10T17:28:57.284114+00:00 19994330.291000008583 29000000.006000008434 27870000.037999991328 3953407.892000020016 60440.728452264 2024-05-10T17:28:58.275617+00:00 19994330.282000008970 28999999.991000000387 27869999.909999970347 3955665.089999973774 60440.728463918 2024-05-10T17:28:59.282497+00:00 19994330.287000000477 28999999.999000009149 27870000.039999961853 3950678.943000019062 60440.728475394 2024-05-10T17:29:00.274000+00:00 19994330.291000008583 28999999.975999951363 27869999.934000018984 3955958.073000013828 60440.728487053 2024-05-10T17:29:01.281375+00:00 19994330.282999988645 29000000.034000039101 27870000.078999999911 3954423.921999990940 60440.728498523 2024-05-10T17:29:02.272382+00:00 19994330.291000008583 28999999.987999979407 27869999.971999999136 3953498.047999978065 60440.728510182 2024-05-10T17:29:03.279758+00:00 19994330.287999991328 29000000.013999998569 27869999.960999999195 3960762.961000024807 60440.728521653 2024-05-10T17:29:04.270764+00:00 19994330.282000008970 28999999.979000028223 27870000.058000009507 3953855.013999999035 60440.728533306 2024-05-10T17:29:05.277644+00:00 19994330.287999991328 29000000.018999990076 27869999.940000001341 3950080.891999959946 60440.728544782 2024-05-10T17:29:06.269147+00:00 19994330.287000000477 29000000.000000000000 27870000.012999981642 3958647.154000043869 60440.728556441 2024-05-10T17:29:07.276522+00:00 19994330.287999991328 28999999.988999959081 27870000.026000019163 3956541.891999959946 60440.728568095 2024-05-10T17:29:08.283401+00:00 19994330.287000060081 29000000.010999981314 27870000.040999978781 3950970.921000003815 60440.728579571 2024-05-10T17:29:09.274905+00:00 19994330.288999918848 28999999.988000039011 27869999.927000019699 3961049.029000043869 60440.728591224 2024-05-10T17:29:10.281784+00:00 19994330.285000089556 29000000.006999969482 27870000.125000000000 3946671.066999971867 60440.728602700 2024-05-10T17:29:11.273287+00:00 19994330.286999940872 29000000.011000040919 27869999.940999981016 3954705.046999990940 60440.728614360 2024-05-10T17:29:12.280662+00:00 19994330.286999940872 28999999.981999989599 27869999.914000030607 3952790.004000008106 60440.728625829 2024-05-10T17:29:13.271669+00:00 19994330.290000081062 29000000.001000050455 27870000.074999991804 3952515.968999981880 60440.728637489 2024-05-10T17:29:14.279045+00:00 19994330.283999919891 29000000.006999969482 27869999.954999979585 3952592.990999997128 60440.728648959 2024-05-10T17:29:15.270052+00:00 19994330.288000110537 29000000.009999990463 27870000.008000019938 3956560.959000051022 60440.728660618 2024-05-10T17:29:16.277427+00:00 19994330.288999918848 28999999.986999988556 27870000.008999999613 3950293.081999958027 60440.728672088 2024-05-10T17:29:17.268434+00:00 19994330.286000009626 29000000.024000048637 27870000.030999958515 3952570.998000026215 60440.728683748 2024-05-10T17:29:18.275809+00:00 19994330.287000060081 28999999.980000019073 27870000.030000030994 3949122.935000001919 60440.728695408 2024-05-10T17:29:19.283184+00:00 19994330.283999919891 29000000.018999930471 27869999.975000020117 3958639.996999979019 60440.728706877 2024-05-10T17:29:20.274192+00:00 19994330.291000008583 28999999.977000001818 27870000.015999909490 3952658.018000007141 60440.728718537 2024-05-10T17:29:21.281567+00:00 19994330.285000089556 28999999.994000080973 27869999.944000009447 3949904.078999996185 60440.728730007 2024-05-10T17:29:22.272574+00:00 19994330.285999890417 29000000.017999891192 27870000.047000050545 3950147.981000006199 60440.728741666 2024-05-10T17:29:23.279949+00:00 19994330.289000030607 28999999.983000040054 27869999.950000051409 3955316.921999990940 60440.728753136 2024-05-10T17:29:24.270957+00:00 19994330.289000030607 29000000.047000050545 27870000.039999961853 3956375.097000002861 60440.728764796 2024-05-10T17:29:25.278332+00:00 19994330.284000039101 28999999.985000010580 27869999.978000041097 3955487.902999997139 60440.728776265 2024-05-10T17:29:26.269339+00:00 19994330.285999890417 28999999.967000011355 27869999.998999949545 3952357.097999989986 60440.728787925 2024-05-10T17:29:27.276714+00:00 19994330.287000060081 29000000.000999931246 27869999.973999980837 3952706.029000043869 60440.728799395 2024-05-10T17:29:28.267721+00:00 19994330.287999991328 29000000.013000000268 27870000.024000048637 3951420.847000002861 60440.728811054 2024-05-10T17:29:29.275097+00:00 19994330.287000060081 28999999.982999999076 27869999.995999928564 3953248.089999973774 60440.728822714 2024-05-10T17:29:30.282472+00:00 19994330.288999918848 29000000.006000008434 27869999.996000051498 3954216.955999969970 60440.728834184 2024-05-10T17:29:31.273479+00:00 19994330.287999991328 28999999.975000008941 27870000.006000038236 3956170.043000041973 60440.728845843 2024-05-10T17:29:32.280854+00:00 19994330.289000030607 29000000.029999971390 27869999.977999929339 3950822.942000031006 60440.728857313 2024-05-10T17:29:33.271861+00:00 19994330.282999988645 28999999.986000001431 27870000.026000019163 3954507.950999975204 60440.728868973 2024-05-10T17:29:34.279236+00:00 19994330.287000000477 29000000.013000011444 27869999.978000041097 3954519.097999929916 60440.728880443 2024-05-10T17:29:35.270244+00:00 19994330.287000000477 28999999.992000009865 27869999.992999911308 3953567.895000100136 60440.728892102 2024-05-10T17:29:36.277619+00:00 19994330.285999998450 29000000.015999969095 27870000.067000031471 3958380.021999955177 60440.728903572 2024-05-10T17:29:37.268626+00:00 19994330.291999999434 28999999.992000039667 27869999.934000018984 3951920.098999977112 60440.728915231 2024-05-10T17:29:38.276001+00:00 19994330.284000009298 29000000.012999951839 27870000.034999970347 3954267.914000033867 60440.728926885 2024-05-10T17:29:39.282880+00:00 19994330.288999989629 28999999.984000030905 27869999.958999998868 3953040.080999969970 60440.728938361 2024-05-10T17:29:40.274383+00:00 19994330.283999990672 29000000.014999989420 27870000.039000000805 3953972.001999973785 60440.728950020 2024-05-10T17:29:41.281758+00:00 19994330.288000021130 29000000.004999998957 27870000.025999989361 3953712.910000085831 60440.728961490 2024-05-10T17:29:42.272766+00:00 19994330.285000000149 28999999.971999999136 27869999.934999998659 3951531.100999950897 60440.728973150 2024-05-10T17:29:43.280141+00:00 19994330.287999991328 29000000.002000030130 27870000.073000010103 3949669.980000019073 60440.728984619 2024-05-10T17:29:44.271149+00:00 19994330.290000021458 29000000.015999969095 27869999.959999978542 3953916.009999989998 60440.728996279 2024-05-10T17:29:45.278524+00:00 19994330.287999991328 28999999.981999989599 27869999.937000010163 3952534.955000042915 60440.729007755 2024-05-10T17:29:46.270027+00:00 19994330.287999991328 29000000.024000048637 27870000.083999991417 3951723.127999901772 60440.729019409 2024-05-10T17:29:47.276906+00:00 19994330.284000039101 28999999.995000001043 27869999.982000019401 3955313.925000071991 60440.729030884 2024-05-10T17:29:48.268409+00:00 19994330.287999991328 29000000.004999998957 27870000.006999999285 3954831.985000013839 60440.729042544 2024-05-10T17:29:49.275785+00:00 19994330.286000009626 28999999.967000011355 27869999.930000010878 3957638.958999990951 60440.729054198 2024-05-10T17:29:50.282664+00:00 19994330.285999950022 29000000.018999930471 27870000.052999969572 3951397.031000018120 60440.729065673 2024-05-10T17:29:51.274167+00:00 19994330.291000008583 28999999.991999980062 27870000.020000040531 3953144.031999946106 60440.729077327 2024-05-10T17:29:52.281046+00:00 19994330.286000009626 29000000.002000089735 27869999.985999941826 3949115.019000052940 60440.729088803 2024-05-10T17:29:53.272549+00:00 19994330.286000009626 28999999.993999961764 27870000.030000030994 3949016.848999977112 60440.729100456 2024-05-10T17:29:54.279429+00:00 19994330.286000009626 29000000.021999958903 27870000.022000011057 3953000.123999952804 60440.729111932 2024-05-10T17:29:55.270932+00:00 19994330.287000000477 29000000.000000000000 27869999.923999968916 3948892.972000002861 60440.729123586 2024-05-10T17:29:56.277811+00:00 19994330.285999950022 29000000.009999990463 27870000.066000040621 3953891.981999992859 60440.729135062 2024-05-10T17:29:57.269314+00:00 19994330.287999991328 28999999.990000009537 27869999.935999989510 3952511.863000034820 60440.729146721 2024-05-10T17:29:58.276690+00:00 19994330.288000050932 28999999.991000059992 27869999.999999940395 3959241.177000045776 60440.729158191 2024-05-10T17:29:59.267697+00:00 19994330.289999961853 28999999.970999959856 27870000.059000018984 3954876.984999895096 60440.729169850 2024-05-10T17:30:00.275072+00:00 19994330.283999979496 29000000.044000029564 27869999.904000040144 3956079.939000010025 60440.729181504 2024-05-10T17:30:01.281951+00:00 19994330.287000060081 28999999.991999980062 27870000.041999939829 3954722.115000010002 60440.729192980 2024-05-10T17:30:02.273454+00:00 19994330.284999970347 28999999.990000009537 27870000.016000028700 3947144.881000041962 60440.729204639 2024-05-10T17:30:03.280829+00:00 19994330.287999991328 28999999.996999979019 27869999.968000050634 3956804.097999929916 60440.729216109 2024-05-10T17:30:04.271836+00:00 19994330.286000009626 29000000.018000010401 27870000.057999968529 3954253.872000098228 60440.729227769 2024-05-10T17:30:05.279212+00:00 19994330.292000059038 28999999.997999999672 27869999.967999938875 3954006.023999928962 60440.729239238 2024-05-10T17:30:06.270219+00:00 19994330.283999919891 28999999.980000000447 27869999.946000099182 3953784.065999985207 60440.729250898 2024-05-10T17:30:07.277594+00:00 19994330.289000030607 29000000.006000008434 27870000.051999930292 3953045.847000002861 60440.729262368 2024-05-10T17:30:08.268601+00:00 19994330.284000039101 28999999.999000001699 27869999.999000068754 3952871.091000080109 60440.729274028 2024-05-10T17:30:09.275977+00:00 19994330.287999991328 29000000.000000000000 27870000.042999979109 3953667.078999996185 60440.729285503 2024-05-10T17:30:10.267479+00:00 19994330.289000030607 29000000.002000000328 27869999.988999959081 3960046.013000010978 60440.729297157 2024-05-10T17:30:11.274359+00:00 19994330.282999988645 29000000.014999989420 27870000.001000050455 3955346.987999916077 60440.729308817 2024-05-10T17:30:12.281734+00:00 19994330.289999961853 28999999.999000009149 27869999.977999929339 3955161.986000061035 60440.729320286 2024-05-10T17:30:13.272741+00:00 19994330.287999991328 28999999.953000009060 27869999.997000098228 3952906.947999954224 60440.729331946 2024-05-10T17:30:14.280116+00:00 19994330.286000009626 29000000.044999960810 27870000.008999940008 3953175.014999986161 60440.729343422 2024-05-10T17:30:15.271620+00:00 19994330.289999961853 28999999.990000009537 27869999.977000001818 3956288.057000041008 60440.729355075 2024-05-10T17:30:16.278499+00:00 19994330.282999988645 29000000.002000030130 27869999.996000051498 3956363.899999976158 60440.729366551 2024-05-10T17:30:17.270002+00:00 19994330.287999991328 28999999.995000001043 27870000.004999998957 3958514.116000055801 60440.729378205 2024-05-10T17:30:18.276881+00:00 19994330.285000089556 29000000.005999978632 27870000.043999999762 3955658.997999907006 60440.729389681 2024-05-10T17:30:19.268384+00:00 19994330.289999961853 28999999.996999979019 27870000.003999989480 3950845.945000051986 60440.729401334 2024-05-10T17:30:20.275263+00:00 19994330.286999940872 29000000.002000030130 27869999.977000009269 3953449.919999957085 60440.729412993 2024-05-10T17:30:21.282639+00:00 19994330.287000060081 29000000.014999989420 27870000.010999988765 3955509.150000094902 60440.729424469 2024-05-10T17:30:22.274142+00:00 19994330.287999991328 28999999.969999969006 27869999.960999999195 3955490.949999928009 60440.729436123 2024-05-10T17:30:23.281021+00:00 19994330.284999970347 29000000.019999980927 27870000.047000020742 3950113.983000040054 60440.729447599 2024-05-10T17:30:24.272524+00:00 19994330.285000089556 28999999.981999989599 27869999.968999978155 3952958.904999970924 60440.729459252 2024-05-10T17:30:25.279404+00:00 19994330.288999918848 29000000.036000009626 27870000.031000021845 3955876.975999950897 60440.729470728 2024-05-10T17:30:26.270907+00:00 19994330.289000030607 28999999.986000061035 27869999.991000000387 3955650.038000106812 60440.729482382 2024-05-10T17:30:27.277786+00:00 19994330.287000060081 29000000.003999948502 27870000.036000009626 3951898.141999959946 60440.729493857 2024-05-10T17:30:28.269289+00:00 19994330.285999998450 28999999.998000029474 27869999.980999950320 3951459.904000043869 60440.729505517 2024-05-10T17:30:29.276664+00:00 19994330.287000000477 28999999.991000059992 27869999.934000018984 3951083.030999898911 60440.729516987 2024-05-10T17:30:30.267671+00:00 19994330.286000009626 29000000.003999948502 27870000.023999989033 3954570.998000026215 60440.729528646 2024-05-10T17:30:31.275047+00:00 19994330.287000000477 29000000.011000040919 27870000.029000040144 3949395.050000071991 60440.729540300 2024-05-10T17:30:32.281926+00:00 19994330.285999998450 28999999.985000010580 27869999.981000009924 3955176.008999944199 60440.729551776 2024-05-10T17:30:33.273429+00:00 19994330.289999991655 29000000.031999949366 27870000.026999950409 3955567.861000061035 60440.729563429 2024-05-10T17:30:34.280308+00:00 19994330.288000021130 28999999.965000029653 27869999.992000039667 3953105.095999956131 60440.729574905 2024-05-10T17:30:35.271812+00:00 19994330.287000000477 29000000.009999990463 27870000.007999960333 3953770.131999969017 60440.729586565 2024-05-10T17:30:36.279187+00:00 19994330.283999979496 28999999.986999988556 27869999.967000011355 3952059.820999979973 60440.729598035 2024-05-10T17:30:37.270194+00:00 19994330.288000021130 29000000.013999938965 27870000.009000059217 3957491.085000038147 60440.729609694 2024-05-10T17:30:38.277569+00:00 19994330.285999979824 28999999.983000040054 27869999.959999918938 3948984.902999997139 60440.729621164 2024-05-10T17:30:39.268576+00:00 19994330.286000009626 29000000.013000011444 27870000.024999979883 3954006.077999948990 60440.729632824 2024-05-10T17:30:40.275952+00:00 19994330.291999969631 29000000.001000050455 27870000.001000050455 3951602.034000039101 60440.729644293 2024-05-10T17:30:41.266959+00:00 19994330.287000000477 28999999.981999989599 27869999.973999980837 3951603.866999983788 60440.729655953 2024-05-10T17:30:42.274334+00:00 19994330.284000039101 29000000.000000000000 27869999.968000050634 3951611.101999998093 60440.729667607 2024-05-10T17:30:43.281213+00:00 19994330.288999971002 29000000.017000000924 27870000.113000039011 3949392.983000040054 60440.729679083 2024-05-10T17:30:44.272716+00:00 19994330.286000009626 28999999.993000000715 27869999.933999899775 3950692.960999966133 60440.729690736 2024-05-10T17:30:45.279595+00:00 19994330.286000009626 28999999.995999988168 27870000.024000048637 3952846.080000042915 60440.729702212 2024-05-10T17:30:46.271099+00:00 19994330.287000000477 29000000.010000020266 27870000.006000038236 3952873.001000047196 60440.729713871 2024-05-10T17:30:47.278474+00:00 19994330.287999991328 28999999.968999978155 27869999.972999930382 3950530.881999969017 60440.729725341 2024-05-10T17:30:48.269481+00:00 19994330.287999991328 29000000.018000010401 27870000.016000028700 3953897.036000012886 60440.729737001 2024-05-10T17:30:49.276856+00:00 19994330.286000009626 29000000.018999990076 27869999.980000019073 3954540.028999925125 60440.729748471 2024-05-10T17:30:50.267863+00:00 19994330.288999971002 28999999.975000020117 27870000.006999969482 3952676.995000004768 60440.729760130 2024-05-10T17:30:51.275239+00:00 19994330.284000039101 29000000.005999978632 27870000.047000050545 3951739.011000037193 60440.729771784 2024-05-10T17:30:52.282118+00:00 19994330.288999971002 29000000.012000020593 27870000.008999940008 3955516.988999962807 60440.729783259 2024-05-10T17:30:53.273621+00:00 19994330.283000048250 28999999.961999949068 27869999.912000060081 3955668.960000038147 60440.729794913 2024-05-10T17:30:54.280500+00:00 19994330.291000008583 29000000.041000008583 27870000.042999979109 3952310.036999940872 60440.729806389 2024-05-10T17:30:55.272003+00:00 19994330.286999940872 28999999.991000000387 27870000.054999951273 3951622.042000054847 60440.729818048 2024-05-10T17:30:56.279379+00:00 19994330.287000060081 29000000.004000011832 27869999.918999999762 3949821.057999968994 60440.729829518 2024-05-10T17:30:57.270386+00:00 19994330.288999918848 29000000.022000011057 27870000.065999999642 3950613.884000062943 60440.729841178 2024-05-10T17:30:58.277761+00:00 19994330.286000009626 28999999.977999988943 27869999.967000000179 3954757.000000000000 60440.729852648 2024-05-10T17:30:59.268768+00:00 19994330.284999970347 29000000.000999990851 27869999.981999989599 3951860.990999937057 60440.729864307 2024-05-10T17:31:00.276143+00:00 19994330.288000110537 28999999.983999971300 27869999.981999989599 3954311.026000022888 60440.729875777 2024-05-10T17:31:01.267151+00:00 19994330.286999940872 29000000.022999998182 27870000.045000020415 3949260.008000016212 60440.729887437 2024-05-10T17:31:02.274526+00:00 19994330.287000060081 28999999.993000030518 27870000.005999978632 3952430.049000024796 60440.729899090 2024-05-10T17:31:03.281404+00:00 19994330.284999970347 29000000.001999970526 27869999.960000008345 3949851.064999938011 60440.729910566 2024-05-10T17:31:04.272908+00:00 19994330.291000008583 28999999.979000091553 27870000.030000001192 3950122.994000076782 60440.729922226 2024-05-10T17:31:05.280283+00:00 19994330.286000009626 29000000.029999971390 27870000.016000028700 3955280.844999908935 60440.729933695 2024-05-10T17:31:06.271290+00:00 19994330.286999940872 28999999.975000020117 27869999.947999950498 3952730.980000019073 60440.729945355 2024-05-10T17:31:07.278666+00:00 19994330.284000039101 28999999.995000001043 27870000.016000028700 3956478.973999977112 60440.729956825 2024-05-10T17:31:08.269673+00:00 19994330.287999991328 29000000.026999950409 27869999.996999979019 3949792.071000099182 60440.729968484 2024-05-10T17:31:09.277048+00:00 19994330.289000030607 28999999.980000019073 27870000.018999990076 3952622.109999895096 60440.729979960 2024-05-10T17:31:10.268551+00:00 19994330.284999970347 29000000.001999970526 27869999.999000009149 3949297.905000091065 60440.729991614 2024-05-10T17:31:11.275431+00:00 19994330.291000008583 28999999.991999980062 27870000.005999978632 3950896.095999956131 60440.730003090 2024-05-10T17:31:12.266934+00:00 19994330.286000009626 29000000.016000028700 27870000.029000040144 3950666.916000009049 60440.730014743 2024-05-10T17:31:13.273813+00:00 19994330.284999970347 29000000.011000040919 27869999.967999991030 3957651.069000006188 60440.730026403 2024-05-10T17:31:14.281188+00:00 19994330.284999970347 28999999.977000001818 27869999.997999969870 3959552.838999987114 60440.730037873 2024-05-10T17:31:15.272195+00:00 19994330.291000008583 29000000.013000011444 27870000.000000059605 3957471.131000041962 60440.730049532 2024-05-10T17:31:16.279570+00:00 19994330.284999970347 28999999.996999979019 27869999.970999959856 3959358.934000014793 60440.730061002 2024-05-10T17:31:17.270578+00:00 19994330.287000060081 29000000.003999948502 27870000.026999950409 3951066.958999990951 60440.730072661 2024-05-10T17:31:18.277953+00:00 19994330.291000008583 28999999.973000049591 27869999.939000010490 3950178.118999958038 60440.730084131 2024-05-10T17:31:19.268960+00:00 19994330.286000009626 29000000.006000000983 27870000.082000020891 3952112.978000044823 60440.730095791 2024-05-10T17:31:20.276335+00:00 19994330.284999970347 29000000.028999991715 27869999.968999978155 3955496.968999981880 60440.730107261 2024-05-10T17:31:21.267342+00:00 19994330.287000000477 28999999.990000009537 27869999.996999979019 3951297.919999957085 60440.730118920 2024-05-10T17:31:22.274718+00:00 19994330.285999998450 29000000.030000001192 27870000.034000039101 3950832.105000019073 60440.730130574 2024-05-10T17:31:23.281597+00:00 19994330.287000000477 28999999.947999980301 27869999.932999968529 3949903.026999949943 60440.730142049 2024-05-10T17:31:24.273100+00:00 19994330.287999998778 29000000.027000010014 27870000.035000089556 3952893.965000032913 60440.730153709 2024-05-10T17:31:25.280475+00:00 19994330.291000008583 28999999.984000001103 27869999.980999950320 3952857.980999947060 60440.730165179 2024-05-10T17:31:26.271483+00:00 19994330.285999998450 28999999.993000000715 27870000.009000059217 3946512.997000098228 60440.730176839 2024-05-10T17:31:27.278858+00:00 19994330.285999998450 29000000.021000031382 27870000.047999981791 3950125.947999954224 60440.730188309 2024-05-10T17:31:28.269865+00:00 19994330.287000000477 28999999.983999971300 27869999.942000031471 3949638.024999976158 60440.730199968 2024-05-10T17:31:29.277241+00:00 19994330.285000000149 28999999.984000030905 27870000.007999900728 3952642.019000052940 60440.730211444 2024-05-10T17:31:30.268743+00:00 19994330.288000021130 29000000.029999971390 27870000.006000038236 3951749.947000027169 60440.730223097 2024-05-10T17:31:31.275622+00:00 19994330.287000000477 29000000.011000040919 27870000.047000050545 3955358.131999969017 60440.730234568 2024-05-10T17:31:32.266630+00:00 19994330.290999978781 28999999.982999980450 27869999.985000010580 3954507.981999992859 60440.730246227 2024-05-10T17:31:33.274005+00:00 19994330.282999988645 28999999.999000009149 27869999.969999909401 3951409.916000009049 60440.730257881 2024-05-10T17:31:34.280884+00:00 19994330.289000030607 29000000.016999959946 27870000.028000000864 3948043.167999982834 60440.730269356 2024-05-10T17:31:35.272387+00:00 19994330.284999970347 29000000.004000011832 27870000.028000000864 3956188.855999947060 60440.730281016 2024-05-10T17:31:36.279763+00:00 19994330.286000009626 28999999.998000029474 27869999.951000001281 3953664.909000039101 60440.730292486 2024-05-10T17:31:37.270770+00:00 19994330.287000000477 28999999.972999930382 27869999.973000001162 3956941.144000052940 60440.730304145 2024-05-10T17:31:38.278145+00:00 19994330.287999991328 29000000.006000038236 27870000.008000001311 3950639.923999906052 60440.730315615 2024-05-10T17:31:39.269152+00:00 19994330.287999991328 29000000.014999989420 27869999.981999989599 3948446.965000032913 60440.730327275 2024-05-10T17:31:40.276527+00:00 19994330.290000021458 28999999.989000078291 27870000.073000010103 3947991.067999958992 60440.730338745 2024-05-10T17:31:41.267535+00:00 19994330.283999979496 29000000.025999899954 27870000.008999999613 3950979.067000031006 60440.730350404 2024-05-10T17:31:42.274910+00:00 19994330.286000009626 28999999.978000041097 27869999.989999979734 3950983.023000001907 60440.730361874 2024-05-10T17:31:43.265917+00:00 19994330.286000009626 28999999.985999941826 27869999.911000009626 3955445.899999976158 60440.730373533 2024-05-10T17:31:44.273292+00:00 19994330.291000008583 29000000.018000010401 27870000.084000021219 3950641.940000057220 60440.730385187 2024-05-10T17:31:45.280171+00:00 19994330.282999988645 28999999.965000029653 27869999.947999950498 3951692.059000014793 60440.730396663 2024-05-10T17:31:46.271675+00:00 19994330.291000008583 29000000.022000070661 27870000.006000038236 3950357.980999947060 60440.730408322 2024-05-10T17:31:47.279050+00:00 19994330.287000000477 28999999.980999950320 27870000.006999969482 3953082.017000079155 60440.730419792 2024-05-10T17:31:48.270057+00:00 19994330.286000009626 29000000.018000010401 27870000.014999989420 3949572.057999968994 60440.730431446 2024-05-10T17:31:49.276936+00:00 19994330.286000009626 28999999.988999959081 27870000.055000010878 3946160.949000000022 60440.730442922 2024-05-10T17:31:50.268439+00:00 19994330.286000009626 29000000.022000070661 27869999.944999989122 3949233.054999998771 60440.730454581 2024-05-10T17:31:51.275814+00:00 19994330.288999918848 29000000.002999901772 27870000.001000050455 3955386.949000000954 60440.730466051 2024-05-10T17:31:52.266822+00:00 19994330.285000089556 28999999.998000029474 27870000.031999949366 3953997.066000000108 60440.730477711 2024-05-10T17:31:53.274197+00:00 19994330.290999889374 29000000.016000028700 27869999.977000001818 3956923.938000001013 60440.730489364 2024-05-10T17:31:54.281076+00:00 19994330.286000009626 28999999.962000008672 27869999.995000001043 3954379.069999999832 60440.730500840 2024-05-10T17:31:55.272580+00:00 19994330.289000030607 29000000.021000031382 27870000.014999989420 3953346.875000000000 60440.730512494 2024-05-10T17:31:56.279458+00:00 19994330.282999988645 29000000.004000000656 27870000.006000038236 3950503.035000000149 60440.730523970 2024-05-10T17:31:57.270962+00:00 19994330.287999991328 28999999.993000000715 27869999.917999979109 3954182.986999996006 60440.730535629 2024-05-10T17:31:58.278336+00:00 19994330.285000089556 29000000.006999999285 27870000.077000018209 3950197.944999999832 60440.730547099 2024-05-10T17:31:59.269344+00:00 19994330.288999918848 28999999.995999988168 27869999.929999951273 3949956.061999998987 60440.730558759 2024-05-10T17:32:00.276719+00:00 19994330.287000060081 29000000.008999999613 27870000.073000069708 3950895.002000004053 60440.730570228 2024-05-10T17:32:01.267726+00:00 19994330.288999918848 28999999.984000001103 27869999.971999999136 3953278.080999999773 60440.730581888 2024-05-10T17:32:02.275102+00:00 19994330.287000060081 29000000.010000020266 27869999.995000001043 3947527.953000002075 60440.730593364 2024-05-10T17:32:03.266605+00:00 19994330.284000039101 28999999.998999979347 27870000.042999979109 3948133.993999994826 60440.730605017 2024-05-10T17:32:04.273484+00:00 19994330.289999961853 29000000.009000029415 27869999.965999960899 3953493.037000000011 60440.730616677 2024-05-10T17:32:05.280860+00:00 19994330.281999949366 28999999.986999988556 27870000.026000019163 3949969.026999995112 60440.730628147 2024-05-10T17:32:06.271866+00:00 19994330.287999991328 29000000.001999970526 27869999.977000001818 3953980.872000008821 60440.730639806 2024-05-10T17:32:07.279241+00:00 19994330.290000081062 28999999.995000001043 27869999.993999961764 3952487.010999992024 60440.730651276 2024-05-10T17:32:08.270249+00:00 19994330.289000030607 29000000.012000020593 27869999.996000051498 3954822.071000009775 60440.730662935 2024-05-10T17:32:09.277624+00:00 19994330.285999890417 28999999.992999970913 27869999.995999928564 3954261.979000002146 60440.730674406 2024-05-10T17:32:10.268631+00:00 19994330.285000089556 28999999.998000029474 27869999.982000108808 3953066.112999991048 60440.730686065 2024-05-10T17:32:11.276006+00:00 19994330.286000009626 28999999.978999968618 27870000.048999909312 3953605.957000001799 60440.730697541 2024-05-10T17:32:12.267510+00:00 19994330.286999940872 29000000.002000030130 27870000.019000049680 3949878.965000004042 60440.730709194 2024-05-10T17:32:13.274389+00:00 19994330.289000030607 29000000.028000000864 27869999.993999961764 3954336.920000001788 60440.730720670 2024-05-10T17:32:14.265892+00:00 19994330.287999991328 29000000.008000019938 27869999.910000000149 3951330.034999995958 60440.730732329 2024-05-10T17:32:15.273267+00:00 19994330.287000000477 28999999.987999919802 27870000.078999999911 3947452.981999992859 60440.730743983 2024-05-10T17:32:16.280146+00:00 19994330.285000000149 29000000.001000050455 27870000.011000011116 3952067.957000001799 60440.730755459 2024-05-10T17:32:17.271649+00:00 19994330.286999989301 28999999.968000050634 27869999.918000008911 3955483.086000009906 60440.730767113 2024-05-10T17:32:18.278529+00:00 19994330.287000000477 29000000.018999930471 27870000.068999979645 3954446.049999997020 60440.730778588 2024-05-10T17:32:19.270032+00:00 19994330.287000000477 29000000.022999998182 27870000.013000011444 3950391.923999994993 60440.730790242 2024-05-10T17:32:20.276911+00:00 19994330.285999998450 29000000.014000058174 27869999.997000008821 3950377.981000006199 60440.730801718 2024-05-10T17:32:21.268414+00:00 19994330.291999999434 28999999.982999920845 27869999.934999998659 3952156.202999994159 60440.730813377 2024-05-10T17:32:22.275790+00:00 19994330.285000000149 28999999.986999988556 27870000.085999969393 3949129.967999995220 60440.730824847 2024-05-10T17:32:23.266797+00:00 19994330.288000021130 28999999.990000009537 27869999.955000039190 3951296.830999999773 60440.730836506 2024-05-10T17:32:24.274171+00:00 19994330.285999979824 29000000.008000019938 27870000.013999998569 3953810.965000004042 60440.730847977 2024-05-10T17:32:25.265179+00:00 19994330.287000000477 29000000.006999969482 27869999.968999978155 3951354.097000002861 60440.730859636 2024-05-10T17:32:26.272554+00:00 19994330.285000000149 28999999.986000061035 27870000.019999980927 3949841.986999989022 60440.730871296 2024-05-10T17:32:27.279929+00:00 19994330.286000009626 29000000.018000010401 27870000.018000010401 3953046.979000002146 60440.730882766 2024-05-10T17:32:28.270937+00:00 19994330.290000021458 28999999.995999928564 27869999.960000038147 3951227.981000006199 60440.730894425 2024-05-10T17:32:29.278312+00:00 19994330.289999961853 29000000.009000059217 27870000.025999959558 3954393.013999999035 60440.730905895 2024-05-10T17:32:30.269319+00:00 19994330.286000009626 28999999.985000010580 27870000.002000030130 3956028.039000004996 60440.730917554 2024-05-10T17:32:31.276694+00:00 19994330.285000029951 28999999.980999950320 27870000.017999950796 3954968.956999986898 60440.730929025 2024-05-10T17:32:32.267702+00:00 19994330.287999991328 29000000.032999988645 27869999.929000020027 3956171.057999997865 60440.730940684 2024-05-10T17:32:33.275077+00:00 19994330.283999979496 29000000.004999998957 27870000.062000039965 3952179.984000027180 60440.730952160 2024-05-10T17:32:34.266580+00:00 19994330.287999991328 28999999.985000010580 27869999.978999968618 3950243.003999977838 60440.730963813 2024-05-10T17:32:35.273459+00:00 19994330.288000050932 28999999.986999988556 27869999.983000040054 3952642.879000008106 60440.730975472 2024-05-10T17:32:36.280834+00:00 19994330.287000000477 28999999.994000021368 27870000.013999938965 3952768.081999986898 60440.730986943 2024-05-10T17:32:37.271841+00:00 19994330.285999950022 29000000.043999999762 27870000.009000059217 3949788.026000022888 60440.730998602 2024-05-10T17:32:38.279216+00:00 19994330.290000021458 28999999.964999970049 27869999.971999999136 3948293.027999997139 60440.731010072 2024-05-10T17:32:39.270224+00:00 19994330.283999979496 29000000.028000030667 27870000.033999919891 3955611.055999993812 60440.731021732 2024-05-10T17:32:40.277599+00:00 19994330.289000030607 28999999.984999980778 27869999.988000039011 3950116.833000003826 60440.731033207 2024-05-10T17:32:41.269102+00:00 19994330.287000000477 28999999.976000010967 27869999.963000059128 3950753.988000005018 60440.731044861 2024-05-10T17:32:42.275981+00:00 19994330.286000009626 29000000.018999990076 27870000.052999969572 3952057.178999990225 60440.731056337 2024-05-10T17:32:43.267485+00:00 19994330.287999991328 28999999.995000001043 27870000.024999979883 3954613.907999991905 60440.731067990 2024-05-10T17:32:44.274364+00:00 19994330.287999991328 29000000.013000011444 27869999.944000009447 3956142.990000010002 60440.731079466 2024-05-10T17:32:45.265867+00:00 19994330.286999940872 28999999.991999980062 27869999.967999938875 3952607.086999983061 60440.731091125 2024-05-10T17:32:46.273242+00:00 19994330.287000060081 29000000.009999990463 27870000.066000100225 3953087.835000007879 60440.731102779 2024-05-10T17:32:47.280121+00:00 19994330.286999940872 29000000.003000020981 27869999.993999961764 3951287.103000015020 60440.731114255 2024-05-10T17:32:48.271624+00:00 19994330.285000089556 29000000.004999998957 27869999.962000008672 3951393.041999996174 60440.731125908 2024-05-10T17:32:49.278504+00:00 19994330.286999940872 28999999.986999988556 27870000.022999998182 3949824.955999999773 60440.731137384 2024-05-10T17:32:50.270007+00:00 19994330.287999991328 29000000.008999940008 27869999.988999959081 3952519.990999997128 60440.731149038 2024-05-10T17:32:51.276886+00:00 19994330.286000009626 28999999.969000101089 27869999.924999948591 3949720.035999984015 60440.731160514 2024-05-10T17:32:52.268390+00:00 19994330.291000008583 29000000.049999948591 27870000.109000001103 3949635.932000011206 60440.731172173 2024-05-10T17:32:53.275764+00:00 19994330.284999970347 28999999.944000009447 27869999.962999999523 3951689.108000009786 60440.731183643 2024-05-10T17:32:54.266775+00:00 19994330.289000030607 29000000.024000048637 27869999.978999998420 3953445.868000001181 60440.731195303 2024-05-10T17:32:55.274147+00:00 19994330.284000039101 29000000.000000000000 27870000.030000001192 3952384.011999994982 60440.731206778 2024-05-10T17:32:56.265650+00:00 19994330.286999940872 28999999.985999941826 27870000.050999999046 3953212.973000019789 60440.731218432 2024-05-10T17:32:57.272529+00:00 19994330.289000030607 28999999.998999949545 27869999.926999989897 3952845.171000003815 60440.731230091 2024-05-10T17:32:58.279904+00:00 19994330.286000009626 29000000.020000100136 27870000.011000011116 3955858.866999983788 60440.731241561 2024-05-10T17:32:59.270912+00:00 19994330.289000030607 28999999.996999979019 27869999.985000010580 3959948.074000000954 60440.731253221 2024-05-10T17:33:00.278287+00:00 19994330.284999970347 29000000.008000019938 27870000.018999990076 3951200.891999959946 60440.731264691 2024-05-10T17:33:01.269294+00:00 19994330.287999991328 28999999.985999941826 27869999.991000000387 3955797.095000029076 60440.731276350 2024-05-10T17:33:02.276669+00:00 19994330.284999970347 29000000.024999979883 27869999.982999980450 3951594.973999977112 60440.731287820 2024-05-10T17:33:03.267676+00:00 19994330.287999991328 28999999.980000019073 27870000.010000050068 3954430.053000032902 60440.731299479 2024-05-10T17:33:04.275052+00:00 19994330.287000060081 28999999.983999971300 27870000.012999951839 3952631.945999979973 60440.731310950 2024-05-10T17:33:05.266059+00:00 19994330.287999991328 29000000.017000079155 27870000.013999998569 3954963.023999989033 60440.731322609 2024-05-10T17:33:06.273434+00:00 19994330.286000009626 29000000.004999998957 27869999.991000000387 3953131.960000038147 60440.731334085 2024-05-10T17:33:07.264937+00:00 19994330.289999961853 28999999.998999949545 27869999.996000051498 3952267.033999979030 60440.731345739 2024-05-10T17:33:08.271817+00:00 19994330.286000009626 29000000.001999970526 27869999.967999991030 3949587.004999995232 60440.731357398 2024-05-10T17:33:09.279192+00:00 19994330.283999990672 28999999.977000001818 27870000.055999990553 3951999.031000018120 60440.731368868 2024-05-10T17:33:10.270199+00:00 19994330.287000000477 28999999.989999998361 27869999.970000028610 3955063.926999986172 60440.731380527 2024-05-10T17:33:11.277574+00:00 19994330.287999998778 29000000.022999998182 27870000.053999900818 3951701.021000028122 60440.731391998 2024-05-10T17:33:12.268581+00:00 19994330.287999998778 29000000.008999999613 27870000.001000050455 3947796.952999948990 60440.731403657 2024-05-10T17:33:13.275957+00:00 19994330.287999998778 29000000.006999980658 27869999.965999960899 3953551.978000044823 60440.731415127 2024-05-10T17:33:14.266964+00:00 19994330.285999998450 28999999.978000018746 27869999.994000080973 3950955.057999968994 60440.731426786 2024-05-10T17:33:15.274338+00:00 19994330.287999991328 28999999.997999999672 27869999.985999941826 3949186.985000013839 60440.731438256 2024-05-10T17:33:16.265346+00:00 19994330.287000000477 29000000.011000011116 27870000.009000059217 3959354.050999999046 60440.731449916 2024-05-10T17:33:17.272721+00:00 19994330.284000009298 28999999.982999980450 27869999.996999979019 3954561.018999993801 60440.731461575 2024-05-10T17:33:18.280096+00:00 19994330.287000000477 29000000.037000030279 27870000.034999970347 3954827.949000000954 60440.731473045 2024-05-10T17:33:19.271104+00:00 19994330.287999991328 29000000.004999998957 27869999.971999999136 3950582.041999996174 60440.731484705 2024-05-10T17:33:20.278479+00:00 19994330.290000021458 28999999.965999960899 27869999.965000029653 3954795.930999993812 60440.731496175 2024-05-10T17:33:21.269486+00:00 19994330.285999979824 29000000.018000010401 27870000.016000028700 3956164.060999989975 60440.731507834 2024-05-10T17:33:22.276861+00:00 19994330.287000000477 28999999.971999999136 27869999.983999971300 3955382.947000027169 60440.731519310 2024-05-10T17:33:23.268365+00:00 19994330.287000000477 29000000.013000011444 27870000.034999970347 3953724.018999993801 60440.731530963 2024-05-10T17:33:24.275244+00:00 19994330.283999979496 29000000.022000011057 27870000.014000058174 3950215.926999986172 60440.731542439 2024-05-10T17:33:25.266747+00:00 19994330.287000000477 28999999.981999989599 27870000.013000011444 3954742.022000014782 60440.731554093 2024-05-10T17:33:26.273626+00:00 19994330.288000050932 28999999.995000001043 27869999.984999898821 3949959.125999987125 60440.731565569 2024-05-10T17:33:27.265129+00:00 19994330.287999991328 28999999.985000010580 27869999.957000020891 3954073.972999989986 60440.731577222 2024-05-10T17:33:28.272008+00:00 19994330.288999971002 29000000.019999980927 27869999.999000068754 3955391.976000010967 60440.731588882 2024-05-10T17:33:29.279384+00:00 19994330.287000000477 28999999.990000009537 27870000.031000021845 3955130.951000034809 60440.731600352 2024-05-10T17:33:30.270391+00:00 19994330.286000009626 29000000.003000020981 27870000.017999891192 3953797.033999979030 60440.731612011 2024-05-10T17:33:31.277766+00:00 19994330.287000000477 29000000.008000019938 27869999.978999998420 3956009.938000022899 60440.731623487 2024-05-10T17:33:32.269269+00:00 19994330.286000009626 29000000.010999921709 27869999.995999999344 3956025.106999992859 60440.731635141 2024-05-10T17:33:33.276148+00:00 19994330.286000009626 28999999.975000020117 27870000.006000000983 3951050.922999978065 60440.731646616 2024-05-10T17:33:34.267652+00:00 19994330.290999948978 29000000.019000049680 27870000.008000001311 3957681.990000010002 60440.731658270 2024-05-10T17:33:35.274531+00:00 19994330.286000009626 28999999.981999989599 27869999.920000020415 3954154.018999993801 60440.731669740 2024-05-10T17:33:36.265538+00:00 19994330.287000060081 29000000.039999961853 27870000.093999978155 3955267.949999988079 60440.731681400 2024-05-10T17:33:37.272913+00:00 19994330.285999890417 28999999.978999968618 27869999.971000019461 3951109.055000007153 60440.731692869 2024-05-10T17:33:38.263920+00:00 19994330.287000060081 28999999.978999968618 27869999.987999979407 3955619.109000027180 60440.731704529 2024-05-10T17:33:39.271295+00:00 19994330.291000008583 29000000.028000000864 27870000.016999989748 3948516.852999985218 60440.731716189 2024-05-10T17:33:40.278671+00:00 19994330.281999949366 28999999.990000009537 27870000.039000030607 3951669.037999988068 60440.731727658 2024-05-10T17:33:41.269678+00:00 19994330.291000008583 29000000.009999990463 27869999.928999960423 3951126.059000014793 60440.731739318 2024-05-10T17:33:42.277053+00:00 19994330.287000060081 28999999.985000010580 27870000.051000058651 3958580.953999996185 60440.731750794 2024-05-10T17:33:43.268556+00:00 19994330.286000009626 29000000.012000080198 27869999.967999991030 3953218.958000003826 60440.731762447 2024-05-10T17:33:44.275436+00:00 19994330.283999919891 29000000.004999998957 27869999.977999988943 3955113.064000010025 60440.731773923 2024-05-10T17:33:45.266939+00:00 19994330.290000081062 28999999.978999968618 27870000.043999969959 3949170.032000004780 60440.731785577 2024-05-10T17:33:46.273818+00:00 19994330.286000009626 29000000.009999990463 27869999.979000028223 3952952.935999989975 60440.731797053 2024-05-10T17:33:47.265321+00:00 19994330.284999970347 28999999.975999999791 27869999.953999999911 3952804.967000008095 60440.731808712 2024-05-10T17:33:48.272696+00:00 19994330.289000030607 29000000.030999999493 27870000.055999990553 3954256.055999993812 60440.731820182 2024-05-10T17:33:49.263703+00:00 19994330.287999991328 28999999.978999998420 27869999.986000001431 3950566.925000011921 60440.731831841 2024-05-10T17:33:50.271079+00:00 19994330.287999991328 29000000.011000011116 27869999.970000028610 3955253.993999958038 60440.731843495 2024-05-10T17:33:51.277958+00:00 19994330.286000009626 29000000.011000011116 27870000.069000009447 3949947.023000001907 60440.731854971 2024-05-10T17:33:52.269460+00:00 19994330.286000009626 28999999.967999991030 27869999.958999991417 3955393.078000009060 60440.731866624 2024-05-10T17:33:53.276340+00:00 19994330.285999890417 29000000.013999998569 27869999.998999949545 3952493.907000004780 60440.731878100 2024-05-10T17:33:54.267844+00:00 19994330.286000009626 29000000.005999978632 27869999.975000020117 3954904.089999973774 60440.731889754 2024-05-10T17:33:55.274723+00:00 19994330.290000081062 28999999.993000030518 27870000.018000010401 3951383.962999999989 60440.731901229 2024-05-10T17:33:56.266226+00:00 19994330.288999918848 29000000.020999971777 27870000.019999980927 3952953.896000028122 60440.731912889 2024-05-10T17:33:57.273600+00:00 19994330.282999988645 28999999.991999980062 27870000.009999990463 3955315.077000021935 60440.731924359 2024-05-10T17:33:58.264608+00:00 19994330.288000110537 28999999.987000048161 27869999.978999968618 3951017.001999973785 60440.731936018 2024-05-10T17:33:59.271983+00:00 19994330.286999940872 29000000.032999988645 27870000.031000021845 3950892.030000030994 60440.731947672 2024-05-10T17:34:00.278863+00:00 19994330.287000060081 28999999.973999980837 27869999.950000051409 3954208.861000000965 60440.731959148 2024-05-10T17:34:01.270365+00:00 19994330.284999970347 29000000.011000040919 27870000.062000039965 3954182.086999952793 60440.731970801 2024-05-10T17:34:02.277245+00:00 19994330.289999999106 28999999.991000000387 27869999.960999969393 3954285.018000007141 60440.731982277 2024-05-10T17:34:03.268748+00:00 19994330.289000000805 29000000.002999961376 27870000.031000021845 3954687.972999989986 60440.731993931 2024-05-10T17:34:04.275627+00:00 19994330.285000000149 28999999.997000038624 27869999.931999921799 3950114.999000072014 60440.732005407 2024-05-10T17:34:05.267130+00:00 19994330.285999998450 29000000.000000000000 27870000.054000020027 3949256.984999895096 60440.732017066 2024-05-10T17:34:06.274505+00:00 19994330.290999989957 29000000.004999998957 27870000.009999990463 3954056.046000003815 60440.732028536 2024-05-10T17:34:07.265513+00:00 19994330.284000009298 29000000.001999970526 27869999.981999989599 3954592.032000064850 60440.732040196 2024-05-10T17:34:08.272888+00:00 19994330.286999989301 28999999.978000041097 27870000.026000019163 3950983.036000012886 60440.732051665 2024-05-10T17:34:09.263895+00:00 19994330.288000021130 29000000.021999958903 27870000.000000000000 3951124.998999952804 60440.732063325 2024-05-10T17:34:10.271271+00:00 19994330.287999991328 28999999.985000010580 27870000.008999999613 3952336.939000010025 60440.732074984 2024-05-10T17:34:11.278646+00:00 19994330.285000000149 29000000.001000050455 27869999.934999991208 3953723.024000049103 60440.732086455 2024-05-10T17:34:12.269653+00:00 19994330.289000000805 29000000.020999908447 27870000.005000010133 3951813.031000018120 60440.732098114 2024-05-10T17:34:13.277028+00:00 19994330.285000000149 28999999.999000068754 27870000.017999991775 3949359.924999951851 60440.732109590 2024-05-10T17:34:14.268532+00:00 19994330.286000009626 28999999.986999988556 27870000.037999991328 3953873.008999944199 60440.732121243 2024-05-10T17:34:15.275411+00:00 19994330.287999991328 28999999.985000010580 27869999.961000028998 3953249.117000102997 60440.732132719 2024-05-10T17:34:16.266914+00:00 19994330.287999991328 29000000.008999940008 27869999.980999980122 3955247.975999950897 60440.732144373 2024-05-10T17:34:17.273793+00:00 19994330.290000021458 29000000.016999959946 27870000.050999999046 3953119.968999981880 60440.732155848 2024-05-10T17:34:18.265296+00:00 19994330.282000008970 28999999.961000081152 27869999.997999999672 3952884.873000026215 60440.732167508 2024-05-10T17:34:19.272671+00:00 19994330.291000008583 29000000.000000000000 27869999.981000009924 3956396.021000028122 60440.732178978 2024-05-10T17:34:20.263678+00:00 19994330.283999979496 29000000.026000019163 27869999.974000040442 3955925.034999967087 60440.732190631 2024-05-10T17:34:21.270558+00:00 19994330.287999991328 28999999.993999961764 27870000.026999950409 3950779.054999948014 60440.732202291 2024-05-10T17:34:22.277933+00:00 19994330.286000009626 29000000.011999960989 27870000.045000020415 3956292.958000063896 60440.732213767 2024-05-10T17:34:23.269436+00:00 19994330.288999971002 29000000.004999998957 27869999.945999979973 3954974.995999931823 60440.732225420 2024-05-10T17:34:24.276315+00:00 19994330.286000009626 28999999.993999999017 27870000.006000038236 3950787.017000079155 60440.732236896 2024-05-10T17:34:25.267819+00:00 19994330.287000000477 28999999.989999990910 27870000.009999990463 3954120.000000000000 60440.732248550 2024-05-10T17:34:26.274698+00:00 19994330.289000030607 29000000.000999998301 27870000.010999981314 3958998.860000013839 60440.732260026 2024-05-10T17:34:27.266201+00:00 19994330.285999950022 28999999.998000010848 27869999.961000028998 3954726.115000010002 60440.732271685 2024-05-10T17:34:28.273576+00:00 19994330.288000050932 28999999.997999999672 27870000.057999968529 3958740.065999985207 60440.732283155 2024-05-10T17:34:29.264583+00:00 19994330.286000009626 29000000.004999998957 27869999.988000039011 3955977.883000016212 60440.732294814 2024-05-10T17:34:30.271958+00:00 19994330.286000009626 29000000.004000011832 27869999.978999968618 3955825.062999964226 60440.732306468 2024-05-10T17:34:31.278837+00:00 19994330.288999918848 28999999.974000010639 27869999.957000020891 3948305.021000028122 60440.732317944 2024-05-10T17:34:32.270341+00:00 19994330.285000089556 29000000.008999999613 27869999.998999949545 3957684.988999962807 60440.732329598 2024-05-10T17:34:33.277220+00:00 19994330.288999918848 29000000.011999960989 27870000.058000091463 3954110.004999995232 60440.732341073 2024-05-10T17:34:34.268722+00:00 19994330.286000009626 29000000.004999998957 27869999.921000000089 3954033.021000028122 60440.732352727 2024-05-10T17:34:35.275602+00:00 19994330.286000009626 29000000.010000050068 27870000.047999981791 3950266.013999938965 60440.732364203 2024-05-10T17:34:36.267106+00:00 19994330.287000060081 28999999.982999980450 27870000.041000008583 3952576.952000021935 60440.732375862 2024-05-10T17:34:37.274481+00:00 19994330.288999918848 29000000.018000010401 27869999.991999980062 3954650.963000059128 60440.732387332 2024-05-10T17:34:38.265488+00:00 19994330.286000009626 28999999.979999959469 27869999.980000019073 3952576.111999989022 60440.732398991 2024-05-10T17:34:39.272863+00:00 19994330.284999970347 29000000.006000038236 27870000.014999989420 3952993.958999990951 60440.732410467 2024-05-10T17:34:40.264367+00:00 19994330.291000008583 28999999.977999988943 27869999.981999989599 3956813.929000020027 60440.732422121 2024-05-10T17:34:41.271246+00:00 19994330.286000009626 29000000.029000040144 27869999.970000028610 3953289.061999917030 60440.732433780 2024-05-10T17:34:42.278621+00:00 19994330.287999991328 28999999.986999988556 27870000.013000011444 3957671.967000008095 60440.732445250 2024-05-10T17:34:43.269628+00:00 19994330.286000009626 29000000.024999979883 27870000.065999981016 3955391.001999973785 60440.732456909 2024-05-10T17:34:44.277003+00:00 19994330.286000009626 28999999.975000020117 27869999.964999910444 3953230.031000018120 60440.732468380 2024-05-10T17:34:45.268011+00:00 19994330.287000060081 29000000.011999960989 27869999.988000039011 3952415.871000051033 60440.732480039 2024-05-10T17:34:46.275386+00:00 19994330.291000008583 28999999.978999968618 27870000.022999998182 3956023.107999920845 60440.732491515 2024-05-10T17:34:47.266889+00:00 19994330.287999991328 29000000.013000011444 27869999.937999960035 3953791.086000084877 60440.732503169 2024-05-10T17:34:48.273768+00:00 19994330.286999940872 28999999.998000029474 27870000.021999999881 3954359.893999934196 60440.732514645 2024-05-10T17:34:49.265271+00:00 19994330.282999988645 29000000.011000040919 27870000.024000000209 3952811.016000031959 60440.732526304 2024-05-10T17:34:50.272646+00:00 19994330.287999991328 29000000.004999998957 27869999.943999990821 3955309.013000010978 60440.732537774 2024-05-10T17:34:51.263655+00:00 19994330.284000039101 28999999.995000001043 27870000.011999990791 3952506.985999941826 60440.732549433 2024-05-10T17:34:52.271029+00:00 19994330.289999961853 28999999.978999968618 27870000.019000019878 3953720.990000010002 60440.732561087 2024-05-10T17:34:53.277908+00:00 19994330.286000009626 28999999.998999949545 27870000.013999998569 3954539.052000045776 60440.732572563 2024-05-10T17:34:54.269411+00:00 19994330.290000081062 29000000.022999998182 27870000.039000000805 3955094.904000043869 60440.732584216 2024-05-10T17:34:55.276291+00:00 19994330.286999940872 28999999.991000059992 27869999.950999978930 3951997.050999999046 60440.732595686 2024-05-10T17:34:56.267298+00:00 19994330.287000000477 28999999.987999919802 27870000.002000030130 3954411.024999976158 60440.732607346 2024-05-10T17:34:57.274673+00:00 19994330.282999999821 29000000.046000000089 27870000.011999960989 3949840.003999948967 60440.732618821 2024-05-10T17:34:58.266176+00:00 19994330.289000000805 28999999.990000009537 27869999.985000010580 3954049.942000031006 60440.732630475 2024-05-10T17:34:59.273055+00:00 19994330.285000000149 28999999.977000001818 27869999.969999969006 3955881.004999995232 60440.732641951 2024-05-10T17:35:00.264558+00:00 19994330.288999989629 28999999.997000098228 27870000.044000029564 3958071.054999948014 60440.732653605 2024-05-10T17:35:01.271438+00:00 19994330.287999998778 28999999.989999998361 27869999.984000030905 3957172.971000074875 60440.732665081 2024-05-10T17:35:02.262941+00:00 19994330.287000019103 29000000.007000010461 27870000.051999989897 3952540.115999937057 60440.732676740 2024-05-10T17:35:03.270316+00:00 19994330.287999991328 29000000.008999999613 27869999.991000000387 3952966.871000051033 60440.732688393 2024-05-10T17:35:04.277195+00:00 19994330.282999988645 28999999.975999981165 27870000.015999969095 3955250.935999989975 60440.732699869 2024-05-10T17:35:05.268699+00:00 19994330.288000021130 29000000.006000008434 27869999.957000020891 3954200.059000014793 60440.732711523 2024-05-10T17:35:06.275577+00:00 19994330.289000000805 28999999.992000009865 27870000.025000039488 3955887.011000037193 60440.732722999 2024-05-10T17:35:07.267081+00:00 19994330.283999979496 29000000.038999971002 27870000.004999998957 3956302.065999985207 60440.732734658 2024-05-10T17:35:08.274456+00:00 19994330.291000008583 28999999.993000000715 27870000.008000019938 3948790.954999924172 60440.732746128 2024-05-10T17:35:09.265463+00:00 19994330.287999991328 28999999.986000031233 27869999.946999911219 3947071.990000010002 60440.732757787 2024-05-10T17:35:10.272838+00:00 19994330.286000009626 29000000.024999979883 27870000.032999988645 3954539.985000013839 60440.732769257 2024-05-10T17:35:11.263846+00:00 19994330.283999979496 28999999.984000030905 27870000.003000020981 3953692.041000009049 60440.732780917 2024-05-10T17:35:12.271221+00:00 19994330.288000050932 28999999.996999979019 27869999.965000029653 3950393.925999999046 60440.732792392 2024-05-10T17:35:13.262724+00:00 19994330.285999950022 29000000.008999999613 27870000.026999950409 3953484.064000010025 60440.732804046 2024-05-10T17:35:14.269603+00:00 19994330.289000030607 28999999.991000000387 27870000.018000010401 3953810.922999978065 60440.732815706 2024-05-10T17:35:15.276978+00:00 19994330.287999991328 29000000.005999978632 27869999.971000079066 3958771.047999978065 60440.732827176 2024-05-10T17:35:16.267985+00:00 19994330.288999971002 28999999.985000010580 27870000.018999930471 3957248.009999989998 60440.732838835 2024-05-10T17:35:17.275361+00:00 19994330.285000029951 29000000.009999990463 27869999.996999979019 3952487.015000104904 60440.732850311 2024-05-10T17:35:18.266864+00:00 19994330.286000009626 28999999.974000040442 27869999.938000079244 3958837.981999992859 60440.732861964 2024-05-10T17:35:19.273743+00:00 19994330.285999950022 29000000.038999918848 27870000.069999929518 3956978.034999967087 60440.732873440 2024-05-10T17:35:20.265246+00:00 19994330.289000030607 28999999.985000010580 27870000.008000019938 3954433.973999977112 60440.732885100 2024-05-10T17:35:21.272622+00:00 19994330.284999970347 29000000.014000058174 27869999.968999978155 3953135.894999980927 60440.732896570 2024-05-10T17:35:22.263629+00:00 19994330.288999971002 28999999.990999940783 27870000.026000019163 3948822.052000045776 60440.732908229 2024-05-10T17:35:23.271004+00:00 19994330.287000060081 28999999.983000040054 27869999.965999960899 3951031.110000013839 60440.732919883 2024-05-10T17:35:24.277883+00:00 19994330.289000030607 29000000.008000019938 27870000.002000089735 3949195.026000022888 60440.732931359 2024-05-10T17:35:25.269386+00:00 19994330.284999970347 28999999.985999941826 27870000.013999938965 3953292.994999886025 60440.732943012 2024-05-10T17:35:26.276266+00:00 19994330.286999940872 29000000.035000089556 27869999.982000000775 3954167.816000103951 60440.732954488 2024-05-10T17:35:27.267769+00:00 19994330.286000009626 28999999.982999920845 27870000.011999990791 3953898.072999954224 60440.732966142 2024-05-10T17:35:28.274648+00:00 19994330.287000060081 28999999.998000029474 27870000.024000000209 3956294.062000035774 60440.732977618 2024-05-10T17:35:29.266151+00:00 19994330.289000030607 29000000.016000028700 27870000.010000009090 3955341.898000001907 60440.732989277 2024-05-10T17:35:30.273526+00:00 19994330.286999940872 28999999.991999980062 27869999.986999988556 3955916.125999927986 60440.733000747 2024-05-10T17:35:31.264534+00:00 19994330.286000009626 28999999.973999980837 27869999.916000008583 3953712.902999997139 60440.733012406 2024-05-10T17:35:32.271908+00:00 19994330.284999970347 29000000.026000019163 27870000.095999989659 3954432.109000086784 60440.733023876 2024-05-10T17:35:33.262916+00:00 19994330.289999961853 28999999.965000029653 27869999.906000021845 3949858.878999948967 60440.733035536 2024-05-10T17:35:34.270291+00:00 19994330.287000060081 29000000.041999939829 27870000.125999990851 3952137.111000061035 60440.733047189 2024-05-10T17:35:35.277170+00:00 19994330.284999970347 28999999.978000041097 27869999.971999999136 3950314.051999927033 60440.733058665 2024-05-10T17:35:36.268673+00:00 19994330.290000081062 29000000.023999929428 27869999.959999978542 3955651.884999989998 60440.733070325 2024-05-10T17:35:37.276049+00:00 19994330.287999991328 28999999.991000059992 27870000.013999998569 3954429.016000031959 60440.733081794 2024-05-10T17:35:38.267056+00:00 19994330.284999970347 28999999.995999999344 27869999.960000038147 3954433.050999999046 60440.733093454 2024-05-10T17:35:39.274431+00:00 19994330.287999991328 29000000.002000000328 27870000.014999989420 3955013.853000044823 60440.733104924 2024-05-10T17:35:40.265438+00:00 19994330.287000060081 29000000.008000001311 27870000.032000008970 3950948.086999893188 60440.733116583 2024-05-10T17:35:41.272813+00:00 19994330.283999919891 29000000.010999988765 27869999.987999979407 3952893.996000051033 60440.733128059 2024-05-10T17:35:42.264316+00:00 19994330.287000060081 28999999.978999998420 27869999.962000008672 3952611.917000054847 60440.733139719 2024-05-10T17:35:43.271692+00:00 19994330.288999918848 28999999.990000009537 27870000.046999990940 3951790.123999952804 60440.733151189 2024-05-10T17:35:44.262699+00:00 19994330.287000060081 29000000.020000010729 27869999.992999970913 3955170.998999952804 60440.733162848 2024-05-10T17:35:45.270074+00:00 19994330.286999940872 28999999.994999971241 27869999.933000091463 3954296.065000057220 60440.733174502 2024-05-10T17:35:46.276953+00:00 19994330.290000081062 28999999.994000021368 27870000.072999950498 3958944.832999945153 60440.733185978 2024-05-10T17:35:47.268457+00:00 19994330.284999970347 28999999.986000001431 27869999.965999960899 3951175.984000086784 60440.733197631 2024-05-10T17:35:48.275336+00:00 19994330.284999970347 29000000.008000019938 27869999.980000019073 3952484.138000010978 60440.733209107 2024-05-10T17:35:49.266839+00:00 19994330.287000060081 29000000.006999969482 27870000.049000021070 3953554.015999913216 60440.733220761 2024-05-10T17:35:50.273718+00:00 19994330.291000001132 28999999.977999988943 27870000.011999960989 3954835.986000061035 60440.733232236 2024-05-10T17:35:51.265221+00:00 19994330.287999998778 29000000.015000049025 27869999.970000028610 3953887.921999930870 60440.733243896 2024-05-10T17:35:52.272596+00:00 19994330.285000000149 29000000.010999981314 27870000.021000031382 3952162.984000086784 60440.733255366 2024-05-10T17:35:53.263604+00:00 19994330.285000000149 28999999.986000001431 27869999.977000001818 3949704.046000003815 60440.733267025 2024-05-10T17:35:54.270979+00:00 19994330.290000010282 28999999.992999970913 27870000.026000019163 3957075.966999887954 60440.733278495 2024-05-10T17:35:55.261986+00:00 19994330.283999990672 29000000.021000031382 27869999.987999919802 3952598.029000043869 60440.733290154 2024-05-10T17:35:56.269361+00:00 19994330.287000019103 29000000.014000058174 27869999.978000041097 3953307.965999960899 60440.733301808 2024-05-10T17:35:57.276240+00:00 19994330.287000000477 28999999.978999968618 27870000.052000049502 3949842.940000057220 60440.733313284 2024-05-10T17:35:58.267744+00:00 19994330.288999971002 28999999.988999959081 27869999.933999899775 3949639.141999959946 60440.733324944 2024-05-10T17:35:59.275119+00:00 19994330.287000000477 29000000.001999970526 27869999.999000068754 3952760.993000030983 60440.733336413 2024-05-10T17:36:00.266126+00:00 19994330.288000021130 29000000.014999989420 27870000.090000029653 3948875.957000017166 60440.733348067 2024-05-10T17:36:01.273005+00:00 19994330.285999979824 28999999.991000059992 27869999.889999989420 3952103.018999934196 60440.733359543 2024-05-10T17:36:02.264509+00:00 19994330.287000000477 29000000.006000038236 27870000.061999920756 3947890.976000071038 60440.733371197 2024-05-10T17:36:03.271388+00:00 19994330.286000009626 29000000.001999970526 27869999.998000029474 3949541.932999968994 60440.733382672 2024-05-10T17:36:04.262891+00:00 19994330.287999991328 28999999.980000019073 27869999.896000031382 3953432.927999972831 60440.733394332 2024-05-10T17:36:05.270266+00:00 19994330.290000021458 29000000.014999989420 27870000.103999998420 3955375.116999983788 60440.733405985 2024-05-10T17:36:06.277145+00:00 19994330.284999970347 29000000.010999921709 27870000.004999998957 3953325.062000035774 60440.733417461 2024-05-10T17:36:07.268648+00:00 19994330.287000000477 28999999.988000039011 27869999.991999998689 3949922.930000067223 60440.733429115 2024-05-10T17:36:08.275528+00:00 19994330.289000030607 29000000.006000038236 27869999.991999998689 3952666.952999948990 60440.733440591 2024-05-10T17:36:09.267031+00:00 19994330.284999970347 29000000.013999938965 27870000.043000008911 3950931.200000048149 60440.733452250 2024-05-10T17:36:10.274405+00:00 19994330.284000039101 28999999.983000040054 27869999.917999979109 3951790.925999999046 60440.733463720 2024-05-10T17:36:11.265413+00:00 19994330.289999961853 28999999.993000030518 27870000.069999989122 3955531.941999911796 60440.733475380 2024-05-10T17:36:12.272789+00:00 19994330.287000000477 29000000.014999989420 27869999.988000009209 3949947.998000026215 60440.733486849 2024-05-10T17:36:13.263796+00:00 19994330.285000029951 28999999.988999959081 27869999.995000001043 3946553.037000060081 60440.733498509 2024-05-10T17:36:14.271171+00:00 19994330.287999991328 29000000.006000038236 27870000.009999990463 3952690.005999923218 60440.733509979 2024-05-10T17:36:15.262178+00:00 19994330.287999991328 28999999.999000001699 27869999.967000011355 3956211.958999990951 60440.733521638 2024-05-10T17:36:16.269553+00:00 19994330.287000060081 28999999.991000000387 27869999.984000030905 3951460.970000029076 60440.733533298 2024-05-10T17:36:17.276929+00:00 19994330.284999970347 28999999.973999988288 27870000.037000000477 3954872.027000070084 60440.733544773 2024-05-10T17:36:18.268432+00:00 19994330.287999991328 29000000.016000021249 27869999.956999961287 3952370.067999958992 60440.733556427 2024-05-10T17:36:19.275311+00:00 19994330.289000030607 29000000.018999990076 27870000.083000000566 3953921.029999970924 60440.733567903 2024-05-10T17:36:20.266814+00:00 19994330.284999970347 29000000.011999990791 27869999.920000020415 3954967.902000070084 60440.733579556 2024-05-10T17:36:21.273693+00:00 19994330.287999991328 29000000.007999990135 27870000.061999980360 3950532.990999999922 60440.733591032 2024-05-10T17:36:22.265196+00:00 19994330.287000060081 28999999.982000019401 27869999.950000051409 3957140.026000001002 60440.733602686 2024-05-10T17:36:23.272076+00:00 19994330.284999970347 28999999.996999979019 27870000.021999958903 3956976.038999998942 60440.733614162 2024-05-10T17:36:24.263578+00:00 19994330.286999940872 29000000.002000030130 27869999.996000051498 3952336.942000002135 60440.733625815 2024-05-10T17:36:25.270458+00:00 19994330.288000110537 29000000.002999961376 27870000.028999920934 3956573.048999999184 60440.733637291 2024-05-10T17:36:26.261961+00:00 19994330.290999889374 29000000.018000010401 27870000.000000000000 3954068.895000000019 60440.733648951 2024-05-10T17:36:27.269337+00:00 19994330.284000039101 28999999.990000009537 27869999.975000020117 3952370.177999998908 60440.733660604 2024-05-10T17:36:28.276216+00:00 19994330.289000030607 28999999.994000021368 27869999.993999961764 3953280.004000001121 60440.733672080 2024-05-10T17:36:29.267719+00:00 19994330.286000009626 28999999.993999961764 27870000.042000059038 3957898.973999998998 60440.733683734 2024-05-10T17:36:30.274598+00:00 19994330.286999940872 28999999.987000048161 27869999.942999958992 3956533.912000000011 60440.733695209 2024-05-10T17:36:31.266101+00:00 19994330.287000060081 29000000.009999990463 27870000.036000009626 3952429.994999996852 60440.733706863 2024-05-10T17:36:32.272981+00:00 19994330.286000009626 29000000.002999961376 27869999.989000078291 3954559.997000000905 60440.733718339 2024-05-10T17:36:33.264484+00:00 19994330.287999991328 28999999.993000030518 27870000.034999970347 3955177.004000001121 60440.733729999 2024-05-10T17:36:34.271859+00:00 19994330.284999970347 29000000.032999988645 27869999.978999968618 3949047.000000000000 60440.733741468 2024-05-10T17:36:35.262866+00:00 19994330.292000059038 28999999.975999951363 27870000.026000019163 3956593.039000004996 60440.733753128 2024-05-10T17:36:36.270241+00:00 19994330.284999970347 28999999.996000051498 27869999.944999929518 3955720.002999999095 60440.733764598 2024-05-10T17:36:37.261248+00:00 19994330.286999940872 29000000.006999969482 27870000.022999998182 3954755.932999997865 60440.733776257 2024-05-10T17:36:38.268624+00:00 19994330.285000089556 28999999.983000040054 27870000.007000088692 3955434.004999995232 60440.733787917 2024-05-10T17:36:39.275999+00:00 19994330.286999940872 29000000.018999930471 27869999.997999910265 3954791.013999999035 60440.733799387 2024-05-10T17:36:40.267006+00:00 19994330.286000009626 28999999.994000080973 27870000.001000050455 3959201.016000003088 60440.733811046 2024-05-10T17:36:41.274381+00:00 19994330.289999961853 28999999.995000001043 27870000.021000031382 3953763.961999997031 60440.733822516 2024-05-10T17:36:42.265388+00:00 19994330.290000081062 29000000.003999948502 27869999.949999928474 3951288.169000000227 60440.733834175 2024-05-10T17:36:43.272764+00:00 19994330.283999919891 29000000.016000028700 27870000.000999998301 3955413.863000005018 60440.733845651 2024-05-10T17:36:44.264267+00:00 19994330.285999998450 28999999.990000009537 27870000.037000000477 3958292.937000005972 60440.733857305 2024-05-10T17:36:45.271146+00:00 19994330.287000000477 29000000.008000019938 27869999.989999998361 3955451.075999990106 60440.733868781 2024-05-10T17:36:46.262649+00:00 19994330.287000000477 28999999.985000010580 27870000.009999990463 3957572.925999999046 60440.733880434 2024-05-10T17:36:47.269529+00:00 19994330.290000010282 29000000.009999990463 27870000.001000020653 3954364.010000004899 60440.733891910 2024-05-10T17:36:48.261032+00:00 19994330.285000000149 28999999.981999989599 27869999.970999989659 3951915.070999994874 60440.733903564 2024-05-10T17:36:49.267911+00:00 19994330.289000000805 29000000.018000010401 27869999.971000019461 3950635.994000003207 60440.733915223 2024-05-10T17:36:50.275286+00:00 19994330.289999991655 28999999.995999928564 27869999.991999980062 3958095.951000005007 60440.733926693 2024-05-10T17:36:51.266293+00:00 19994330.284000009298 28999999.986999988556 27870000.038000021130 3951882.039000004996 60440.733938353 2024-05-10T17:36:52.273668+00:00 19994330.285999979824 29000000.013999998569 27870000.031999979168 3954527.976999998093 60440.733949822 2024-05-10T17:36:53.264676+00:00 19994330.286000009626 28999999.992000009865 27869999.940999981016 3959367.039999992121 60440.733961482 2024-05-10T17:36:54.272050+00:00 19994330.287000000477 29000000.009999990463 27870000.028000000864 3957941.991999999154 60440.733972952 2024-05-10T17:36:55.263058+00:00 19994330.287000000477 28999999.995000001043 27869999.979000028223 3951930.955999999773 60440.733984611 2024-05-10T17:36:56.270433+00:00 19994330.293000008911 29000000.000999990851 27870000.008999999613 3957701.080999999773 60440.733996082 2024-05-10T17:36:57.261440+00:00 19994330.282000008970 28999999.991000030190 27869999.995000001043 3955796.897000014782 60440.734007741 2024-05-10T17:36:58.268816+00:00 19994330.287999991328 28999999.993999991566 27870000.032999988645 3954309.044999986887 60440.734019394 2024-05-10T17:36:59.275695+00:00 19994330.286000009626 28999999.997999999672 27869999.952000018209 3950889.981999992859 60440.734030870 2024-05-10T17:37:00.267198+00:00 19994330.285999950022 29000000.009000029415 27870000.007999960333 3954047.960000007879 60440.734042524 2024-05-10T17:37:01.274077+00:00 19994330.289000030607 29000000.001999970526 27870000.036000009626 3958596.023999989033 60440.734054000 2024-05-10T17:37:02.265580+00:00 19994330.284999970347 28999999.992999970913 27869999.970999959856 3954381.055000007153 60440.734065659 2024-05-10T17:37:03.272955+00:00 19994330.289000030607 29000000.028000000864 27870000.041000008583 3954336.981999992859 60440.734077129 2024-05-10T17:37:04.263963+00:00 19994330.288999971002 28999999.987000048161 27869999.991000059992 3952526.097000002861 60440.734088789 2024-05-10T17:37:05.271338+00:00 19994330.287000000477 29000000.025999959558 27869999.955000039190 3959658.832000017166 60440.734100259 2024-05-10T17:37:06.262345+00:00 19994330.286000009626 28999999.952000018209 27870000.016999959946 3956657.067999988794 60440.734111918 2024-05-10T17:37:07.269720+00:00 19994330.285000029951 28999999.999000009149 27870000.008999940008 3954466.013999999035 60440.734123394 2024-05-10T17:37:08.261224+00:00 19994330.284999970347 29000000.001999970526 27869999.956000089645 3956635.969000012148 60440.734135048 2024-05-10T17:37:09.268103+00:00 19994330.287000060081 28999999.996999979019 27870000.044999960810 3958683.058999984991 60440.734146707 2024-05-10T17:37:10.275477+00:00 19994330.291999939829 29000000.011000040919 27869999.970000028610 3956731.981000006199 60440.734158177 2024-05-10T17:37:11.266485+00:00 19994330.284999970347 29000000.004999998957 27869999.990000009537 3955336.999000012875 60440.734169836 2024-05-10T17:37:12.273860+00:00 19994330.287999991328 29000000.001999970526 27870000.069999929518 3951495.035999984015 60440.734181306 2024-05-10T17:37:13.264867+00:00 19994330.285000089556 28999999.994000080973 27869999.960999969393 3954702.986000000965 60440.734192966 2024-05-10T17:37:14.272243+00:00 19994330.286000009626 29000000.003999948502 27870000.016000028700 3956765.002000004053 60440.734204441 2024-05-10T17:37:15.263746+00:00 19994330.291000008583 29000000.024999979883 27869999.950000051409 3958532.981000006199 60440.734216095 2024-05-10T17:37:16.270625+00:00 19994330.281999949366 28999999.963000059128 27870000.009999990463 3954331.000000000000 60440.734227571 2024-05-10T17:37:17.262128+00:00 19994330.291000008583 29000000.014999989420 27870000.013000011444 3957883.944999992847 60440.734239224 2024-05-10T17:37:18.269007+00:00 19994330.289000030607 28999999.998999949545 27870000.033999919891 3955215.027000010014 60440.734250700 2024-05-10T17:37:19.260511+00:00 19994330.283999919891 29000000.011000040919 27869999.999000068754 3952005.987999976147 60440.734262354 2024-05-10T17:37:20.267390+00:00 19994330.289000030607 28999999.998000029474 27869999.962999939919 3954415.070000023115 60440.734274013 2024-05-10T17:37:21.274765+00:00 19994330.284000039101 28999999.958999991417 27870000.028000000864 3952290.968999981880 60440.734285484 2024-05-10T17:37:22.265772+00:00 19994330.286999940872 29000000.038999918848 27870000.037000000477 3953747.055999993812 60440.734297143 2024-05-10T17:37:23.273147+00:00 19994330.286000009626 28999999.970000028610 27869999.969999998808 3952672.874000012875 60440.734308619 2024-05-10T17:37:24.264650+00:00 19994330.289999961853 29000000.031000021845 27869999.965999990702 3953884.043000013102 60440.734320272 2024-05-10T17:37:25.271530+00:00 19994330.287000060081 28999999.980000019073 27870000.002000000328 3954856.047999978065 60440.734331748 2024-05-10T17:37:26.263033+00:00 19994330.286999940872 29000000.013000011444 27870000.035000011325 3952897.068000019062 60440.734343402 2024-05-10T17:37:27.269912+00:00 19994330.289000030607 29000000.011999960989 27870000.012999981642 3957003.833999990951 60440.734354877 2024-05-10T17:37:28.261415+00:00 19994330.284999970347 29000000.008000019938 27869999.999000009149 3946927.020999997854 60440.734366531 2024-05-10T17:37:29.268294+00:00 19994330.287000060081 28999999.984999999404 27869999.953999999911 3952907.009999989998 60440.734378191 2024-05-10T17:37:30.275670+00:00 19994330.284999970347 28999999.977000009269 27870000.003999978304 3951949.011000037193 60440.734389666 2024-05-10T17:37:31.267173+00:00 19994330.289000030607 29000000.024000000209 27870000.035000029951 3949320.154999970924 60440.734401320 2024-05-10T17:37:32.274052+00:00 19994330.289999961853 28999999.974999990314 27869999.977999988943 3951618.766000031959 60440.734412796 2024-05-10T17:37:33.265555+00:00 19994330.284999970347 29000000.013000011444 27870000.016000028700 3952730.074999988079 60440.734424450 2024-05-10T17:37:34.272435+00:00 19994330.288000110537 29000000.019999980927 27869999.979999959469 3954896.124000012875 60440.734435925 2024-05-10T17:37:35.263938+00:00 19994330.283999919891 28999999.999000009149 27870000.007000029087 3952451.845999956131 60440.734447584 2024-05-10T17:37:36.271313+00:00 19994330.287000060081 28999999.993000000715 27870000.023999989033 3955410.087000011932 60440.734459055 2024-05-10T17:37:37.262320+00:00 19994330.287999998778 28999999.987999979407 27869999.971999999136 3950244.001999973785 60440.734470714 2024-05-10T17:37:38.269695+00:00 19994330.287999998778 28999999.981000009924 27869999.976000010967 3953062.020000040997 60440.734482184 2024-05-10T17:37:39.260702+00:00 19994330.287000000477 29000000.032000008970 27870000.083000000566 3952177.976999998093 60440.734493843 2024-05-10T17:37:40.268078+00:00 19994330.287000011653 28999999.998000029474 27869999.949999991804 3951364.953999996185 60440.734505497 2024-05-10T17:37:41.274957+00:00 19994330.287000000477 28999999.979999959469 27869999.973000049591 3954063.990000010002 60440.734516973 2024-05-10T17:37:42.266460+00:00 19994330.287999991328 29000000.002000030130 27870000.030999898911 3951365.009000002872 60440.734528627 2024-05-10T17:37:43.273339+00:00 19994330.287000000477 29000000.000999990851 27870000.026000019163 3953281.981999992859 60440.734540102 2024-05-10T17:37:44.264843+00:00 19994330.284000009298 29000000.017000019550 27869999.943000078201 3952422.028999983799 60440.734551762 2024-05-10T17:37:45.272218+00:00 19994330.289999991655 28999999.998999949545 27870000.046999931335 3953644.078999996185 60440.734563232 2024-05-10T17:37:46.263225+00:00 19994330.287000000477 28999999.991000059992 27869999.968000050634 3955064.991999983788 60440.734574891 2024-05-10T17:37:47.270600+00:00 19994330.288000021130 29000000.004999998957 27870000.047999981791 3951697.850000023842 60440.734586361 2024-05-10T17:37:48.261607+00:00 19994330.285999979824 29000000.000999931246 27869999.947999950498 3953093.100000023842 60440.734598021 2024-05-10T17:37:49.268983+00:00 19994330.286000009626 29000000.021000031382 27870000.090000029653 3955603.018999993801 60440.734609491 2024-05-10T17:37:50.259990+00:00 19994330.288999971002 28999999.958999991417 27869999.901000019163 3951654.896999955177 60440.734621150 2024-05-10T17:37:51.267365+00:00 19994330.282999988645 29000000.029999971390 27870000.041999939829 3954129.037000000011 60440.734632804 2024-05-10T17:37:52.274244+00:00 19994330.290000021458 28999999.981000069529 27869999.983000040054 3949274.934000014793 60440.734644279 2024-05-10T17:37:53.265747+00:00 19994330.287000000477 29000000.003000020981 27870000.077000018209 3952984.032000004780 60440.734655939 2024-05-10T17:37:54.273122+00:00 19994330.286000009626 29000000.000000000000 27869999.879999998957 3954215.134999989998 60440.734667409 2024-05-10T17:37:55.264130+00:00 19994330.287999991328 28999999.985999941826 27870000.032999988645 3953999.898000001907 60440.734679068 2024-05-10T17:37:56.271505+00:00 19994330.287000000477 29000000.019000049680 27869999.955000039190 3955724.991999983788 60440.734690539 2024-05-10T17:37:57.262512+00:00 19994330.287999991328 28999999.998000029474 27870000.041999939829 3954954.012000023853 60440.734702198 2024-05-10T17:37:58.269887+00:00 19994330.285000029951 29000000.009999990463 27870000.032999988645 3955645.102999985218 60440.734713668 2024-05-10T17:37:59.260894+00:00 19994330.288999971002 28999999.978999968618 27869999.927000049502 3955859.956000030041 60440.734725327 2024-05-10T17:38:00.268270+00:00 19994330.287999991328 29000000.006000038236 27870000.013999998569 3953149.904999970924 60440.734736981 2024-05-10T17:38:01.275149+00:00 19994330.284000039101 29000000.016999959946 27870000.039000000805 3953146.085000038147 60440.734748457 2024-05-10T17:38:02.266652+00:00 19994330.291999999434 28999999.986999988556 27869999.967000000179 3952789.078999996185 60440.734760110 2024-05-10T17:38:03.273531+00:00 19994330.284000039101 29000000.021000031382 27870000.083000000566 3954689.953999996185 60440.734771586 2024-05-10T17:38:04.265035+00:00 19994330.288999918848 28999999.982999920845 27869999.924000009894 3954754.935999989975 60440.734783240 2024-05-10T17:38:05.271914+00:00 19994330.282999988645 28999999.999000068754 27870000.030000001192 3952099.078999996185 60440.734794715 2024-05-10T17:38:06.263417+00:00 19994330.289000030607 28999999.999000001699 27869999.997999999672 3954775.973999977112 60440.734806375 2024-05-10T17:38:07.270792+00:00 19994330.286000009626 28999999.999000009149 27869999.975999981165 3948257.939999998081 60440.734817845 2024-05-10T17:38:08.261800+00:00 19994330.289000030607 28999999.986000001431 27870000.036000009626 3953419.010000050068 60440.734829504 2024-05-10T17:38:09.269174+00:00 19994330.286999940872 29000000.017999991775 27870000.014999989420 3953331.992999970913 60440.734840980 2024-05-10T17:38:10.260678+00:00 19994330.287999991328 29000000.008000019938 27869999.966000020504 3952958.996999979019 60440.734852634 2024-05-10T17:38:11.267557+00:00 19994330.286000009626 28999999.979999989271 27869999.967000011355 3954354.982000052929 60440.734864293 2024-05-10T17:38:12.274932+00:00 19994330.282999988645 29000000.002999991179 27870000.046999990940 3955777.982999979984 60440.734875769 2024-05-10T17:38:13.266436+00:00 19994330.291000008583 29000000.015999998897 27869999.951999958605 3954575.143999993801 60440.734887423 2024-05-10T17:38:14.273314+00:00 19994330.287000060081 28999999.982000019401 27870000.056000050157 3953924.949000000954 60440.734898898 2024-05-10T17:38:15.264817+00:00 19994330.286000009626 29000000.014999989420 27869999.998999949545 3954361.953000009060 60440.734910552 2024-05-10T17:38:16.271697+00:00 19994330.289999961853 28999999.990000009537 27869999.973000049591 3955054.009999989998 60440.734922028 2024-05-10T17:38:17.263199+00:00 19994330.284000039101 28999999.986999988556 27869999.979999959469 3952352.990999997128 60440.734933681 2024-05-10T17:38:18.270079+00:00 19994330.287999991328 29000000.009999990463 27870000.008000019938 3955293.004999995232 60440.734945157 2024-05-10T17:38:19.261582+00:00 19994330.283999919891 28999999.982999980450 27869999.960000038147 3958413.914000033867 60440.734956811 2024-05-10T17:38:20.268462+00:00 19994330.291000008583 29000000.040000021458 27870000.036999940872 3959375.052999972831 60440.734968286 2024-05-10T17:38:21.259965+00:00 19994330.285000089556 28999999.986999988556 27870000.026000019163 3949123.031000018120 60440.734979946 2024-05-10T17:38:22.267340+00:00 19994330.286999940872 28999999.994000021368 27869999.981999989599 3951020.069000006188 60440.734991600 2024-05-10T17:38:23.274219+00:00 19994330.291000008583 28999999.983999971300 27870000.006000038236 3956952.976999998093 60440.735003076 2024-05-10T17:38:24.265722+00:00 19994330.286000009626 29000000.014000058174 27870000.064999941736 3954031.931999980938 60440.735014729 2024-05-10T17:38:25.272602+00:00 19994330.286000009626 28999999.996999979019 27869999.937000039965 3952390.033999979030 60440.735026205 2024-05-10T17:38:26.264105+00:00 19994330.282999988645 28999999.993000030518 27870000.018999930471 3950345.990000010002 60440.735037859 2024-05-10T17:38:27.270984+00:00 19994330.286999940872 29000000.011999960989 27869999.987000111490 3952669.076000034809 60440.735049334 2024-05-10T17:38:28.262487+00:00 19994330.289000030607 28999999.990000009537 27869999.965999960899 3958641.850999950897 60440.735060988 2024-05-10T17:38:29.269367+00:00 19994330.286999940872 29000000.013999938965 27870000.022999998182 3955498.055999993812 60440.735072464 2024-05-10T17:38:30.260870+00:00 19994330.293000098318 29000000.021000031382 27870000.014999989420 3955905.985000013839 60440.735084123 2024-05-10T17:38:31.268245+00:00 19994330.285000000149 28999999.968999978155 27869999.983999971300 3951666.129999995232 60440.735095593 2024-05-10T17:38:32.259252+00:00 19994330.285999998450 28999999.996000051498 27870000.009999990463 3958168.877000033855 60440.735107252 2024-05-10T17:38:33.266627+00:00 19994330.284000001848 29000000.018000010401 27870000.031000021845 3957263.988999962807 60440.735118906 2024-05-10T17:38:34.273506+00:00 19994330.287999998778 29000000.004999998957 27870000.019999980927 3955149.976999998093 60440.735130382 2024-05-10T17:38:35.265010+00:00 19994330.285999998450 28999999.986999988556 27869999.966000080109 3952552.042999982834 60440.735142036 2024-05-10T17:38:36.271889+00:00 19994330.287999991328 28999999.996999979019 27869999.955999970436 3957881.078000069130 60440.735153512 2024-05-10T17:38:37.263392+00:00 19994330.289000000805 29000000.004999998957 27869999.998000029474 3956337.921999930870 60440.735165171 2024-05-10T17:38:38.270767+00:00 19994330.287000000477 28999999.973999980837 27869999.988999959081 3955321.014999986161 60440.735176641 2024-05-10T17:38:39.261774+00:00 19994330.289000000805 29000000.029000040144 27870000.008999999613 3955812.895000100136 60440.735188300 2024-05-10T17:38:40.269149+00:00 19994330.284000009298 29000000.001999970526 27870000.054000001401 3949628.161000012886 60440.735199770 2024-05-10T17:38:41.260157+00:00 19994330.285000000149 28999999.985000010580 27869999.983000010252 3951015.961999893188 60440.735211430 2024-05-10T17:38:42.267532+00:00 19994330.289000000805 29000000.013000011444 27870000.003999989480 3957245.960000038147 60440.735223083 2024-05-10T17:38:43.274411+00:00 19994330.285000000149 28999999.989000000060 27869999.989999990910 3957016.067999958992 60440.735234559 2024-05-10T17:38:44.265914+00:00 19994330.292999979109 28999999.985000010580 27869999.988000009209 3950033.922000051010 60440.735246213 2024-05-10T17:38:45.272793+00:00 19994330.283999979496 29000000.019999999553 27870000.002999991179 3949680.083999990951 60440.735257688 2024-05-10T17:38:46.264296+00:00 19994330.286000009626 28999999.977000001818 27870000.032000008970 3953789.968999981880 60440.735269348 2024-05-10T17:38:47.271672+00:00 19994330.290000021458 29000000.038999989629 27870000.015999998897 3954011.996000051033 60440.735280818 2024-05-10T17:38:48.262679+00:00 19994330.283999979496 29000000.015999998897 27869999.966000020504 3951003.932999968994 60440.735292478 2024-05-10T17:38:49.270054+00:00 19994330.286000009626 28999999.978999998420 27869999.956999961287 3954689.070999979973 60440.735303948 2024-05-10T17:38:50.261061+00:00 19994330.290000021458 28999999.971999999136 27870000.013999998569 3952272.144999980927 60440.735315607 2024-05-10T17:38:51.268437+00:00 19994330.287000000477 29000000.014999989420 27870000.013999998569 3951707.789000033867 60440.735327077 2024-05-10T17:38:52.259444+00:00 19994330.287000000477 28999999.980000019073 27870000.004000011832 3956451.101000071038 60440.735338736 2024-05-10T17:38:53.266819+00:00 19994330.288999971002 29000000.009999990463 27870000.030000030994 3955806.988999962807 60440.735350390 2024-05-10T17:38:54.273698+00:00 19994330.282999988645 29000000.000000000000 27869999.964999970049 3956191.021000028122 60440.735361866 2024-05-10T17:38:55.265201+00:00 19994330.287000000477 29000000.013999998569 27870000.037000000477 3955533.949999928009 60440.735373519 2024-05-10T17:38:56.272081+00:00 19994330.287999991328 29000000.002000030130 27869999.977000001818 3957269.995000004768 60440.735384995 2024-05-10T17:38:57.263584+00:00 19994330.288999971002 28999999.989999949932 27870000.022000070661 3954686.087000011932 60440.735396654 2024-05-10T17:38:58.270959+00:00 19994330.287000060081 28999999.988000039011 27869999.968999978155 3954785.922999978065 60440.735408125 2024-05-10T17:38:59.261966+00:00 19994330.286999940872 29000000.011999960989 27870000.002999901772 3957944.994000076782 60440.735419784 2024-05-10T17:39:00.269341+00:00 19994330.286000009626 29000000.010999981314 27870000.074000000954 3960950.976999998093 60440.735431254 2024-05-10T17:39:01.260348+00:00 19994330.287000060081 28999999.998000029474 27869999.907000061125 3954044.004999995232 60440.735442914 2024-05-10T17:39:02.267724+00:00 19994330.286000009626 28999999.983999971300 27870000.067000031471 3952530.032999991905 60440.735454383 2024-05-10T17:39:03.258731+00:00 19994330.286000009626 29000000.018000010401 27869999.963999990374 3955764.008999944199 60440.735466043 2024-05-10T17:39:04.266106+00:00 19994330.286999940872 28999999.996000051498 27870000.031000021845 3955733.023000001907 60440.735477702 2024-05-10T17:39:05.273481+00:00 19994330.291000008583 28999999.973000049591 27869999.967000011355 3949004.874000072014 60440.735489172 2024-05-10T17:39:06.264488+00:00 19994330.286000009626 29000000.031999949366 27870000.060999989510 3955414.989999889862 60440.735500832 2024-05-10T17:39:07.271864+00:00 19994330.287999991328 29000000.006999969482 27869999.924999948591 3954804.148000001907 60440.735512302 2024-05-10T17:39:08.262871+00:00 19994330.286999940872 28999999.991999980062 27869999.986000061035 3951452.956000090111 60440.735523961 2024-05-10T17:39:09.270246+00:00 19994330.284000039101 28999999.997000098228 27870000.061999920756 3952858.952999948990 60440.735535431 2024-05-10T17:39:10.261253+00:00 19994330.287000060081 29000000.008999940008 27869999.899999979883 3956870.804000020027 60440.735547091 2024-05-10T17:39:11.268629+00:00 19994330.286999940872 28999999.983000040054 27870000.076000090688 3950032.174000024796 60440.735558566 2024-05-10T17:39:12.260132+00:00 19994330.289999961853 28999999.998999949545 27869999.979999899864 3955470.041000009049 60440.735570220 2024-05-10T17:39:13.267011+00:00 19994330.286000009626 28999999.995000001043 27869999.967000011355 3955878.949000000954 60440.735581880 2024-05-10T17:39:14.274385+00:00 19994330.287999991328 28999999.993999961764 27870000.012000080198 3951877.134999989998 60440.735593350 2024-05-10T17:39:15.265393+00:00 19994330.288000110537 29000000.032000061125 27870000.106999989599 3958729.845000029076 60440.735605009 2024-05-10T17:39:16.272769+00:00 19994330.282999988645 28999999.970999959856 27869999.865000009537 3952349.038999915123 60440.735616485 2024-05-10T17:39:17.264272+00:00 19994330.287999991328 29000000.012000080198 27870000.050999999046 3955408.068000078201 60440.735628138 2024-05-10T17:39:18.271151+00:00 19994330.286000009626 29000000.012999888510 27870000.041999999434 3954534.951999903191 60440.735639614 2024-05-10T17:39:19.262654+00:00 19994330.287999991328 28999999.986000061035 27869999.971999999136 3957441.004999995232 60440.735651268 2024-05-10T17:39:20.269533+00:00 19994330.289999961853 28999999.993999999017 27870000.024999991059 3958988.935000061989 60440.735662743 2024-05-10T17:39:21.261037+00:00 19994330.284000039101 28999999.993999999017 27869999.959999989718 3955291.060999989975 60440.735674403 2024-05-10T17:39:22.268412+00:00 19994330.289999961853 29000000.030000001192 27870000.019000019878 3957701.064000010025 60440.735685873 2024-05-10T17:39:23.259419+00:00 19994330.286000009626 28999999.984999999404 27869999.959999978542 3954596.934000014793 60440.735697532 2024-05-10T17:39:24.266794+00:00 19994330.284000039101 28999999.991000000387 27870000.025000009686 3955435.039999961853 60440.735709186 2024-05-10T17:39:25.273673+00:00 19994330.287000000477 28999999.999000009149 27870000.031000021845 3955264.014999986161 60440.735720661 2024-05-10T17:39:26.265176+00:00 19994330.289999999106 29000000.010999981314 27869999.949999991804 3956532.904999970924 60440.735732316 2024-05-10T17:39:27.272056+00:00 19994330.289000000805 28999999.997000008821 27869999.977999988943 3951001.953000069130 60440.735743791 2024-05-10T17:39:28.263559+00:00 19994330.285999998450 29000000.013999998569 27870000.035000029951 3956230.095999956131 60440.735755445 2024-05-10T17:39:29.270438+00:00 19994330.287999998778 28999999.981999989599 27870000.013999998569 3955233.080000042915 60440.735766921 2024-05-10T17:39:30.261941+00:00 19994330.285999998450 29000000.014999989420 27869999.996999979019 3953818.902999997139 60440.735778574 2024-05-10T17:39:31.268820+00:00 19994330.285000000149 28999999.992000039667 27869999.966000020504 3954303.008000016212 60440.735790050 2024-05-10T17:39:32.260324+00:00 19994330.285000000149 29000000.009999990463 27870000.015999969095 3949704.000000000000 60440.735801709 2024-05-10T17:39:33.267699+00:00 19994330.289000000805 28999999.991999980062 27869999.999000009149 3952470.009999989998 60440.735813180 2024-05-10T17:39:34.258706+00:00 19994330.287999991328 28999999.990000009537 27870000.021000031382 3948548.949999928009 60440.735824839 2024-05-10T17:39:35.266081+00:00 19994330.288000021130 29000000.009999990463 27870000.018999990076 3953902.065000057220 60440.735836493 2024-05-10T17:39:36.272961+00:00 19994330.287000000477 29000000.003000020981 27869999.943999949843 3954409.064000010025 60440.735847969 2024-05-10T17:39:37.264465+00:00 19994330.287000000477 28999999.989999949932 27870000.018000010401 3952968.835999966133 60440.735859622 2024-05-10T17:39:38.271342+00:00 19994330.284999970347 29000000.029000040144 27870000.054000020027 3951938.055000067223 60440.735871098 2024-05-10T17:39:39.262846+00:00 19994330.286000009626 28999999.965999960899 27869999.952000018209 3955445.974999905098 60440.735882752 2024-05-10T17:39:40.269725+00:00 19994330.287999991328 29000000.003000020981 27870000.037999991328 3962020.117000102997 60440.735894227 2024-05-10T17:39:41.261228+00:00 19994330.288000050932 28999999.999000068754 27869999.993999961764 3956792.969999908935 60440.735905887 2024-05-10T17:39:42.268603+00:00 19994330.287999991328 29000000.004999998957 27869999.958999991417 3949245.956000090111 60440.735917357 2024-05-10T17:39:43.259611+00:00 19994330.287999991328 29000000.020999908447 27870000.017000079155 3953414.991999983788 60440.735929016 2024-05-10T17:39:44.266986+00:00 19994330.286000009626 28999999.980000019073 27869999.986999988556 3951171.018999934196 60440.735940670 2024-05-10T17:39:45.273865+00:00 19994330.287999991328 29000000.006999969482 27870000.021000031382 3951744.975000023842 60440.735952140 2024-05-10T17:39:46.264872+00:00 19994330.283999979496 29000000.000000000000 27870000.013999938965 3956755.972000002861 60440.735963799 2024-05-10T17:39:47.272248+00:00 19994330.288000050932 28999999.989000078291 27869999.975000020117 3956501.042000054847 60440.735975269 2024-05-10T17:39:48.263255+00:00 19994330.288999971002 29000000.008000019938 27869999.950000051409 3955056.080999969970 60440.735986928 2024-05-10T17:39:49.270630+00:00 19994330.286000009626 28999999.985999941826 27870000.074000000954 3953192.054999948014 60440.735998404 2024-05-10T17:39:50.262133+00:00 19994330.289999961853 29000000.001999970526 27869999.952999949455 3954109.945000051986 60440.736010058 2024-05-10T17:39:51.269013+00:00 19994330.285000029951 28999999.996000051498 27870000.000000000000 3950725.921999930870 60440.736021534 2024-05-10T17:39:52.260516+00:00 19994330.287999991328 29000000.032999988645 27870000.019999980927 3949116.031000018120 60440.736033193 2024-05-10T17:39:53.267891+00:00 19994330.282000061125 28999999.986999988556 27870000.019000049680 3948943.039000033867 60440.736044663 2024-05-10T17:39:54.258898+00:00 19994330.288999918848 28999999.963999990374 27869999.955999970436 3955301.993000030983 60440.736056323 2024-05-10T17:39:55.266273+00:00 19994330.287999991328 29000000.022000070661 27870000.009999990463 3953827.934999942780 60440.736067976 2024-05-10T17:39:56.273152+00:00 19994330.286000009626 29000000.007999900728 27870000.030000001192 3952453.960999966133 60440.736079452 2024-05-10T17:39:57.264656+00:00 19994330.290000081062 28999999.997999999672 27869999.973999999464 3950272.049000024796 60440.736091106 2024-05-10T17:39:58.271535+00:00 19994330.286999940872 29000000.006000000983 27870000.047000009567 3958482.000000000000 60440.736102581 2024-05-10T17:39:59.263038+00:00 19994330.284000039101 29000000.003000009805 27869999.930999990553 3948198.014000058174 60440.736114235 2024-05-10T17:40:00.269917+00:00 19994330.286999940872 28999999.986999999732 27870000.085000008345 3949936.003000020981 60440.736125711 2024-05-10T17:40:01.261421+00:00 19994330.290000081062 28999999.991999980062 27869999.919999990612 3948881.927999972831 60440.736137371 2024-05-10T17:40:02.268796+00:00 19994330.286999940872 29000000.013000011444 27870000.011999990791 3954761.054999948014 60440.736148840 2024-05-10T17:40:03.259803+00:00 19994330.287000060081 29000000.002999991179 27869999.997000008821 3951415.080000042915 60440.736160500 2024-05-10T17:40:04.267177+00:00 19994330.287999991328 28999999.996000021696 27870000.032999988645 3954187.833999990951 60440.736171970 2024-05-10T17:40:05.258185+00:00 19994330.286000009626 29000000.002000000328 27869999.979000028223 3950811.136999965180 60440.736183629 2024-05-10T17:40:06.265560+00:00 19994330.287999991328 29000000.009999990463 27870000.041999999434 3954788.970000029076 60440.736195283 2024-05-10T17:40:07.272440+00:00 19994330.286000009626 28999999.995999988168 27869999.978999968618 3951209.016999959946 60440.736206759 2024-05-10T17:40:08.263943+00:00 19994330.284999970347 28999999.978999968618 27869999.986999988556 3949383.940999985207 60440.736218418 2024-05-10T17:40:09.271318+00:00 19994330.289000030607 29000000.006000038236 27869999.965000029653 3953695.037000060081 60440.736229888 2024-05-10T17:40:10.262325+00:00 19994330.285999890417 29000000.008000019938 27870000.046999990940 3949795.973999977112 60440.736241547 2024-05-10T17:40:11.269700+00:00 19994330.291000008583 28999999.987999979407 27870000.037999991328 3951626.943000078201 60440.736253018 2024-05-10T17:40:12.260707+00:00 19994330.286000009626 29000000.014999989420 27869999.961000028998 3949962.015999913216 60440.736264677 2024-05-10T17:40:13.268083+00:00 19994330.287999991328 29000000.023999989033 27869999.995999988168 3946871.133000016212 60440.736276147 2024-05-10T17:40:14.259090+00:00 19994330.284000039101 28999999.983999971300 27869999.991999980062 3948400.919999957085 60440.736287806 2024-05-10T17:40:15.266465+00:00 19994330.286000009626 28999999.994000080973 27870000.009000059217 3948083.061000109185 60440.736299282 2024-05-10T17:40:16.257968+00:00 19994330.286999940872 29000000.011999960989 27870000.028000000864 3950720.909999967087 60440.736310936 2024-05-10T17:40:17.264848+00:00 19994330.287000060081 29000000.003000020981 27870000.003999948502 3950609.039999961853 60440.736322595 2024-05-10T17:40:18.272223+00:00 19994330.291000001132 28999999.971999999136 27869999.960999969393 3953451.978999971878 60440.736334065 2024-05-10T17:40:19.263231+00:00 19994330.285000000149 28999999.993999961764 27870000.012000080198 3954710.949000000954 60440.736345725 2024-05-10T17:40:20.270605+00:00 19994330.287999998778 28999999.996000051498 27869999.985999941826 3949241.040000081062 60440.736357194 2024-05-10T17:40:21.261612+00:00 19994330.285999998450 29000000.021000031382 27870000.003000020981 3959987.031000018120 60440.736368854 2024-05-10T17:40:22.268987+00:00 19994330.283999990672 28999999.986999988556 27869999.993999961764 3951344.042999982834 60440.736380324 2024-05-10T17:40:23.259995+00:00 19994330.290000010282 29000000.000000000000 27869999.988000039011 3954620.031000018120 60440.736391983 2024-05-10T17:40:24.267370+00:00 19994330.285000011325 29000000.022999998182 27870000.026999950409 3952498.950999975204 60440.736403459 2024-05-10T17:40:25.258873+00:00 19994330.291999999434 28999999.988999959081 27869999.998000029474 3956359.026999949943 60440.736415113 2024-05-10T17:40:26.265752+00:00 19994330.283999979496 28999999.978999968618 27869999.975000020117 3950981.861999989022 60440.736426773 2024-05-10T17:40:27.273127+00:00 19994330.288000021130 29000000.019000049680 27870000.016000028700 3957710.159000039101 60440.736438242 2024-05-10T17:40:28.264135+00:00 19994330.285000000149 28999999.990999940783 27870000.008000019938 3959420.909999967087 60440.736449902 2024-05-10T17:40:29.271510+00:00 19994330.287000000477 29000000.009000059217 27869999.979999899864 3954195.973999977112 60440.736461378 2024-05-10T17:40:30.263013+00:00 19994330.285000000149 28999999.990000009537 27869999.985000010580 3956267.104000092018 60440.736473031 2024-05-10T17:40:31.269892+00:00 19994330.289999991655 29000000.022999998182 27870000.060999989510 3953888.868999958038 60440.736484507 2024-05-10T17:40:32.261396+00:00 19994330.287999991328 28999999.990999940783 27869999.971000079066 3957718.065999985207 60440.736496161 2024-05-10T17:40:33.268274+00:00 19994330.288000050932 28999999.978999968618 27869999.977999929339 3954163.021999955177 60440.736507636 2024-05-10T17:40:34.259778+00:00 19994330.285999950022 29000000.037000000477 27870000.043000001460 3957804.962000011932 60440.736519290 2024-05-10T17:40:35.266657+00:00 19994330.286000009626 29000000.002000000328 27869999.986999999732 3958234.979000092018 60440.736530766 2024-05-10T17:40:36.258160+00:00 19994330.287000000477 28999999.989000011235 27869999.956000000238 3952101.019999980927 60440.736542425 2024-05-10T17:40:37.265535+00:00 19994330.287000000477 28999999.985999990255 27870000.021000001580 3952788.953999996185 60440.736554079 2024-05-10T17:40:38.272415+00:00 19994330.285000029951 29000000.000999998301 27870000.028000008315 3951204.052999972831 60440.736565555 2024-05-10T17:40:39.263918+00:00 19994330.292999979109 29000000.008000019938 27869999.971999969333 3956807.935000061989 60440.736577208 2024-05-10T17:40:40.270797+00:00 19994330.286000009626 28999999.978999998420 27870000.012000020593 3959467.122999907006 60440.736588684 2024-05-10T17:40:41.262300+00:00 19994330.284999970347 29000000.017999980599 27870000.035999979824 3952636.993000030983 60440.736600338 2024-05-10T17:40:42.269179+00:00 19994330.286000009626 29000000.000999990851 27869999.966000020504 3954455.019999980927 60440.736611813 2024-05-10T17:40:43.260682+00:00 19994330.287999991328 29000000.011000040919 27870000.011000011116 3951609.945999979973 60440.736623473 2024-05-10T17:40:44.268058+00:00 19994330.286000069231 28999999.997999969870 27870000.000999990851 3951655.000000000000 60440.736634943 2024-05-10T17:40:45.259065+00:00 19994330.284999970347 28999999.997000038624 27869999.986000001431 3958118.017000079155 60440.736646602 2024-05-10T17:40:46.266440+00:00 19994330.292999979109 28999999.998999949545 27870000.028999980539 3950211.000999927986 60440.736658072 2024-05-10T17:40:47.257447+00:00 19994330.286000009626 29000000.005000051111 27870000.032000008970 3955685.916000009049 60440.736669732 2024-05-10T17:40:48.264822+00:00 19994330.286000009626 28999999.986000001431 27869999.985000010580 3956322.077000021935 60440.736681385 2024-05-10T17:40:49.271702+00:00 19994330.284999970347 29000000.001999970526 27869999.977000001818 3951676.016000031959 60440.736692861 2024-05-10T17:40:50.263205+00:00 19994330.287999991328 29000000.020999971777 27869999.978999968618 3952472.016000031959 60440.736704515 2024-05-10T17:40:51.270084+00:00 19994330.286000009626 28999999.974000040442 27870000.020000040531 3951609.901999949943 60440.736715991 2024-05-10T17:40:52.261588+00:00 19994330.286999940872 29000000.021000031382 27869999.981999989599 3948301.038999999873 60440.736727650 2024-05-10T17:40:53.268963+00:00 19994330.289000030607 28999999.997999910265 27870000.033999979496 3948962.060000000056 60440.736739120 2024-05-10T17:40:54.259970+00:00 19994330.289000030607 28999999.987000111490 27870000.016999959946 3958450.973999998998 60440.736750780 2024-05-10T17:40:55.267345+00:00 19994330.286000009626 28999999.987999919802 27869999.943000078201 3947920.924000001047 60440.736762255 2024-05-10T17:40:56.258848+00:00 19994330.284999970347 29000000.009000059217 27870000.014999989420 3950903.993000001181 60440.736773909 2024-05-10T17:40:57.265727+00:00 19994330.289000030607 29000000.021000031382 27869999.977000001818 3953738.017000000924 60440.736785385 2024-05-10T17:40:58.257230+00:00 19994330.283999919891 28999999.964999910444 27870000.016000028700 3950483.029999997001 60440.736797044 2024-05-10T17:40:59.264606+00:00 19994330.288000110537 29000000.009000059217 27870000.047999981791 3954199.962999999989 60440.736808698 2024-05-10T17:41:00.271485+00:00 19994330.288999918848 29000000.022999998182 27869999.967999938875 3951167.033000004012 60440.736820173 2024-05-10T17:41:01.262988+00:00 19994330.287999991328 28999999.987999919802 27869999.963000059128 3948229.961999997031 60440.736831827 2024-05-10T17:41:02.269867+00:00 19994330.286000009626 28999999.984000090510 27869999.993999961764 3953913.140000001062 60440.736843303 2024-05-10T17:41:03.261371+00:00 19994330.286000009626 29000000.018000010401 27870000.070000048727 3952194.902000003029 60440.736854962 2024-05-10T17:41:04.268746+00:00 19994330.287999991328 28999999.986999988556 27869999.960999969393 3955548.984999998938 60440.736866432 2024-05-10T17:41:05.259753+00:00 19994330.285000089556 29000000.008000019938 27869999.996000051498 3957251.991999999154 60440.736878091 2024-05-10T17:41:06.267128+00:00 19994330.285999890417 29000000.012999888510 27870000.005999919027 3956124.019000000786 60440.736889562 2024-05-10T17:41:07.258135+00:00 19994330.290000081062 29000000.006000038236 27869999.983000040054 3949858.990999997128 60440.736901221 2024-05-10T17:41:08.265510+00:00 19994330.286999940872 28999999.970000028610 27870000.004999998957 3949921.950000002980 60440.736912691 2024-05-10T17:41:09.256518+00:00 19994330.287999991328 29000000.016999959946 27870000.024999979883 3954598.049999997020 60440.736924351 2024-05-10T17:41:10.263892+00:00 19994330.286000009626 29000000.000000000000 27869999.952000018209 3951078.033999993932 60440.736936004 2024-05-10T17:41:11.270772+00:00 19994330.287000060081 29000000.010000001639 27870000.003999948502 3954964.930000007153 60440.736947480 2024-05-10T17:41:12.262275+00:00 19994330.287999998778 28999999.970999989659 27870000.039000030607 3955755.016000003088 60440.736959134 2024-05-10T17:41:13.269154+00:00 19994330.287000000477 29000000.030999999493 27869999.980000000447 3955701.072999998927 60440.736970610 2024-05-10T17:41:14.260658+00:00 19994330.287000011653 28999999.983000010252 27870000.021000009030 3953460.953999996185 60440.736982269 2024-05-10T17:41:15.268032+00:00 19994330.288999989629 28999999.981999989599 27869999.969999998808 3954202.020999997854 60440.736993739 2024-05-10T17:41:16.259040+00:00 19994330.285000011325 29000000.029000010341 27869999.996999990195 3953983.041000009049 60440.737005399 2024-05-10T17:41:17.266415+00:00 19994330.287999991328 28999999.970999989659 27870000.028999999166 3951882.002999991179 60440.737016874 2024-05-10T17:41:18.257918+00:00 19994330.283999990672 28999999.986999988556 27870000.002000000328 3955400.045000001788 60440.737028528 2024-05-10T17:41:19.264798+00:00 19994330.289000000805 29000000.018000040203 27869999.942999988794 3952349.899000003934 60440.737040187 2024-05-10T17:41:20.272173+00:00 19994330.287000000477 29000000.023999989033 27870000.030000001192 3956559.005999996793 60440.737051657 2024-05-10T17:41:21.263180+00:00 19994330.286000009626 28999999.978999968618 27870000.039000000805 3951936.997999995947 60440.737063317 2024-05-10T17:41:22.270555+00:00 19994330.287999991328 29000000.004999998957 27869999.957999970764 3948149.971000000834 60440.737074792 2024-05-10T17:41:23.262058+00:00 19994330.287000000477 29000000.021000031382 27870000.049000021070 3946471.000000000000 60440.737086446 2024-05-10T17:41:24.268938+00:00 19994330.289000000805 28999999.965999960899 27869999.963999990374 3956769.944000006188 60440.737097922 2024-05-10T17:41:25.260440+00:00 19994330.286000009626 29000000.022999998182 27870000.034000039101 3956180.106999992859 60440.737109575 2024-05-10T17:41:26.267320+00:00 19994330.286000009626 28999999.973000049591 27869999.942999958992 3949880.972000002861 60440.737121051 2024-05-10T17:41:27.258825+00:00 19994330.284999970347 29000000.011999960989 27869999.967999991030 3953753.096000016201 60440.737132710 2024-05-10T17:41:28.266198+00:00 19994330.289000030607 28999999.995999988168 27870000.055999990553 3952257.975999981165 60440.737144181 2024-05-10T17:41:29.257206+00:00 19994330.288999971002 28999999.987999979407 27869999.942000031471 3957731.946000009775 60440.737155840 2024-05-10T17:41:30.264581+00:00 19994330.286000009626 29000000.016000028700 27870000.069999989122 3952889.016000003088 60440.737167494 2024-05-10T17:41:31.271460+00:00 19994330.287999991328 29000000.011999960989 27869999.973999980837 3955575.939999998081 60440.737178969 2024-05-10T17:41:32.262963+00:00 19994330.287000000477 28999999.978000041097 27869999.970000028610 3954538.993000001181 60440.737190629 2024-05-10T17:41:33.270338+00:00 19994330.287000000477 29000000.009999990463 27870000.003000020981 3957700.019999980927 60440.737202099 2024-05-10T17:41:34.261346+00:00 19994330.283999979496 29000000.006000038236 27870000.047999981791 3954604.020000011194 60440.737213758 2024-05-10T17:41:35.268721+00:00 19994330.287000000477 28999999.991999980062 27870000.006000038236 3955283.905000001192 60440.737225228 2024-05-10T17:41:36.259728+00:00 19994330.289000030607 29000000.016999959946 27869999.979999899864 3948990.175000011921 60440.737236888 2024-05-10T17:41:37.267103+00:00 19994330.285999950022 29000000.000000000000 27870000.000000000000 3960887.907999991905 60440.737248358 2024-05-10T17:41:38.258110+00:00 19994330.287999991328 28999999.998000029474 27870000.047000050545 3956294.991999983788 60440.737260017 2024-05-10T17:41:39.265486+00:00 19994330.287000060081 28999999.996999979019 27869999.952999949455 3957283.073000013828 60440.737271487 2024-05-10T17:41:40.256493+00:00 19994330.286999940872 29000000.000000000000 27870000.042000059038 3955625.944999992847 60440.737283146 2024-05-10T17:41:41.263868+00:00 19994330.284000039101 28999999.998000029474 27869999.981999989599 3958271.055000007153 60440.737294801 2024-05-10T17:41:42.270747+00:00 19994330.289000030607 28999999.991999980062 27869999.973999980837 3958090.877000004053 60440.737306276 2024-05-10T17:41:43.262250+00:00 19994330.288999918848 29000000.019000049680 27870000.019999980927 3958440.035999984015 60440.737317930 2024-05-10T17:41:44.269130+00:00 19994330.285000089556 28999999.964999910444 27869999.991000059992 3955430.017000020016 60440.737329406 2024-05-10T17:41:45.260633+00:00 19994330.291000008583 29000000.032000061125 27870000.021000031382 3959552.960999995004 60440.737341059 2024-05-10T17:41:46.267512+00:00 19994330.283999919891 28999999.983999971300 27869999.969999909401 3957042.037000000011 60440.737352535 2024-05-10T17:41:47.259015+00:00 19994330.287999991328 29000000.004000071436 27870000.019000049680 3958104.101000010967 60440.737364194 2024-05-10T17:41:48.266390+00:00 19994330.287000060081 28999999.995000001043 27869999.998000029474 3957330.893999993801 60440.737375665 2024-05-10T17:41:49.257398+00:00 19994330.284999970347 29000000.017000000924 27870000.023999929428 3958842.023000001907 60440.737387324 2024-05-10T17:41:50.264773+00:00 19994330.289000030607 29000000.002999991179 27869999.981999989599 3956346.076999992132 60440.737398794 2024-05-10T17:41:51.255780+00:00 19994330.286000009626 28999999.983000010252 27870000.002999998629 3952663.953000009060 60440.737410453 2024-05-10T17:41:52.263155+00:00 19994330.289999961853 29000000.001999989152 27869999.920000001788 3956213.921000003815 60440.737422107 2024-05-10T17:41:53.270034+00:00 19994330.287000060081 28999999.980000019073 27870000.037999998778 3957578.020999997854 60440.737433583 2024-05-10T17:41:54.261537+00:00 19994330.286999940872 29000000.016999989748 27869999.993999999017 3953423.958999990951 60440.737445236 2024-05-10T17:41:55.268418+00:00 19994330.284000039101 29000000.012999981642 27870000.050999980420 3954476.159000008833 60440.737456712 2024-05-10T17:41:56.259920+00:00 19994330.286999940872 28999999.986000001431 27869999.994000021368 3951119.891999990214 60440.737468372 2024-05-10T17:41:57.267295+00:00 19994330.289000030607 29000000.011000040919 27869999.946000009775 3952501.997999995947 60440.737479841 2024-05-10T17:41:58.258302+00:00 19994330.284000039101 29000000.012999951839 27870000.002999991179 3953992.911000012886 60440.737491501 2024-05-10T17:41:59.265677+00:00 19994330.291000008583 29000000.001000050455 27870000.051999989897 3952796.097000002861 60440.737502971 2024-05-10T17:42:00.256684+00:00 19994330.285999890417 28999999.965999960899 27869999.999000009149 3951551.982999979984 60440.737514630 2024-05-10T17:42:01.264060+00:00 19994330.287000060081 29000000.037000000477 27869999.976000010967 3954992.078999996185 60440.737526290 2024-05-10T17:42:02.271435+00:00 19994330.286999940872 28999999.978000041097 27870000.000999990851 3953655.999000012875 60440.737537760 2024-05-10T17:42:03.262442+00:00 19994330.286000009626 29000000.007999960333 27869999.991999980062 3954908.865999997128 60440.737549419 2024-05-10T17:42:04.269817+00:00 19994330.287000060081 28999999.993000030518 27870000.007000029087 3956515.102999985218 60440.737560895 2024-05-10T17:42:05.261321+00:00 19994330.289999961853 29000000.006999969482 27870000.000999990851 3953393.995999991894 60440.737572548 2024-05-10T17:42:06.268200+00:00 19994330.287000000477 28999999.989000018686 27870000.008000019938 3955365.965000032913 60440.737584024 2024-05-10T17:42:07.259703+00:00 19994330.285000000149 29000000.013999938965 27870000.007999960333 3948666.027000010014 60440.737595678 2024-05-10T17:42:08.266582+00:00 19994330.289000000805 28999999.980000019073 27870000.043000038713 3954017.018000007141 60440.737607154 2024-05-10T17:42:09.258085+00:00 19994330.285000000149 29000000.032000061125 27869999.936999980360 3952702.892999947071 60440.737618813 2024-05-10T17:42:10.265461+00:00 19994330.286000009626 28999999.998999949545 27870000.036000009626 3954687.048000038136 60440.737630283 2024-05-10T17:42:11.256468+00:00 19994330.287999998778 28999999.983999971300 27869999.937999960035 3951926.053999959957 60440.737641943 2024-05-10T17:42:12.263843+00:00 19994330.285000000149 28999999.993000030518 27870000.052999969572 3949030.966000020970 60440.737653596 2024-05-10T17:42:13.270722+00:00 19994330.291000008583 28999999.985000010580 27869999.982000108808 3951309.979000031948 60440.737665066 2024-05-10T17:42:14.261729+00:00 19994330.287999991328 29000000.031000021845 27870000.030999898911 3953515.776999949943 60440.737676726 2024-05-10T17:42:15.269105+00:00 19994330.284000009298 28999999.985000010580 27869999.960000038147 3958039.359000027180 60440.737688201 2024-05-10T17:42:16.260608+00:00 19994330.287000000477 29000000.008000019938 27870000.019999980927 3951405.922999978065 60440.737699861 2024-05-10T17:42:17.267983+00:00 19994330.288999971002 29000000.015999909490 27870000.036000009626 3952030.905000030994 60440.737711331 2024-05-10T17:42:18.258990+00:00 19994330.282999988645 28999999.981999989599 27869999.962000008672 3953572.024999976158 60440.737722990 2024-05-10T17:42:19.266364+00:00 19994330.289000030607 28999999.971000079066 27869999.971999999136 3953701.030000030994 60440.737734460 2024-05-10T17:42:20.257373+00:00 19994330.289999961853 29000000.032999988645 27870000.006999969482 3954678.970999956131 60440.737746119 2024-05-10T17:42:21.264747+00:00 19994330.286000009626 29000000.004999998957 27870000.036000009626 3949578.024000049103 60440.737757590 2024-05-10T17:42:22.255755+00:00 19994330.287999991328 28999999.980999950320 27870000.021999958903 3956085.001999973785 60440.737769249 2024-05-10T17:42:23.263130+00:00 19994330.286000009626 29000000.017000079155 27869999.978000041097 3958258.061999977101 60440.737780903 2024-05-10T17:42:24.270009+00:00 19994330.286000009626 29000000.003999948502 27869999.963999990374 3955601.978000044823 60440.737792379 2024-05-10T17:42:25.261513+00:00 19994330.286000009626 29000000.004000000656 27869999.984000090510 3958584.043999969959 60440.737804032 2024-05-10T17:42:26.268392+00:00 19994330.286000009626 28999999.971000000834 27870000.013999938965 3950357.906000018120 60440.737815508 2024-05-10T17:42:27.259895+00:00 19994330.290999948978 28999999.991000000387 27869999.996999979019 3952752.037000000011 60440.737827167 2024-05-10T17:42:28.267270+00:00 19994330.287000000477 29000000.028000008315 27870000.041000008583 3953557.982999979984 60440.737838638 2024-05-10T17:42:29.258278+00:00 19994330.288000050932 28999999.978999998420 27869999.986999988556 3951580.054000020027 60440.737850297 2024-05-10T17:42:30.265653+00:00 19994330.284999970347 29000000.013999998569 27869999.969999998808 3955928.958000003826 60440.737861773 2024-05-10T17:42:31.257156+00:00 19994330.285000029951 28999999.982999980450 27869999.989999990910 3949328.967999995220 60440.737873432 2024-05-10T17:42:32.264531+00:00 19994330.289000030607 29000000.033000018448 27870000.033000010997 3958097.101000010967 60440.737884902 2024-05-10T17:42:33.255538+00:00 19994330.283999919891 28999999.980000019073 27869999.958999991417 3960184.902999997139 60440.737896562 2024-05-10T17:42:34.262913+00:00 19994330.291000008583 29000000.009999990463 27870000.020000010729 3956715.032999991905 60440.737908215 2024-05-10T17:42:35.269792+00:00 19994330.287000060081 29000000.000999990851 27870000.062000010163 3954648.017000020016 60440.737919691 2024-05-10T17:42:36.261296+00:00 19994330.286000009626 28999999.948000010103 27869999.927999969572 3952929.047999978065 60440.737931345 2024-05-10T17:42:37.268175+00:00 19994330.288999918848 29000000.046000000089 27870000.101000010967 3956011.879999995232 60440.737942820 2024-05-10T17:42:38.259678+00:00 19994330.285000089556 28999999.988999959081 27869999.914999991655 3954308.100000023842 60440.737954474 2024-05-10T17:42:39.266557+00:00 19994330.285999890417 29000000.027000010014 27870000.069000039250 3950938.015999972820 60440.737965950 2024-05-10T17:42:40.258061+00:00 19994330.286000009626 28999999.972999989986 27869999.965999960899 3954898.964999973774 60440.737977609 2024-05-10T17:42:41.265436+00:00 19994330.289000030607 28999999.995000001043 27869999.946000039577 3953704.030000030994 60440.737989079 2024-05-10T17:42:42.256443+00:00 19994330.289000030607 29000000.004000011832 27869999.984999950975 3954488.986999989022 60440.738000738 2024-05-10T17:42:43.263818+00:00 19994330.286999940872 28999999.994999948889 27870000.024000048637 3954383.948000013828 60440.738012209 2024-05-10T17:42:44.254825+00:00 19994330.287000060081 29000000.010000109673 27869999.975999951363 3949442.055999993812 60440.738023868 2024-05-10T17:42:45.262200+00:00 19994330.283999919891 29000000.010999921709 27870000.038000050932 3953079.954999982845 60440.738035528 2024-05-10T17:42:46.269576+00:00 19994330.290000081062 28999999.985000010580 27869999.993999961764 3950771.063000022899 60440.738046997 2024-05-10T17:42:47.260583+00:00 19994330.284999970347 29000000.000000000000 27870000.000000000000 3957117.972999989986 60440.738058657 2024-05-10T17:42:48.267958+00:00 19994330.286999940872 29000000.014000058174 27870000.023000061512 3951276.902000010014 60440.738070127 2024-05-10T17:42:49.258965+00:00 19994330.289000030607 29000000.013000011444 27870000.005999919027 3954217.075999975204 60440.738081786 2024-05-10T17:42:50.266341+00:00 19994330.287000060081 28999999.990999940783 27869999.976000070572 3952838.935000001919 60440.738093256 2024-05-10T17:42:51.257348+00:00 19994330.286000009626 28999999.988999959081 27870000.018000010401 3953693.009000002872 60440.738104916 2024-05-10T17:42:52.264723+00:00 19994330.286999940872 29000000.009000059217 27870000.025999899954 3955575.094000041019 60440.738116386 2024-05-10T17:42:53.255731+00:00 19994330.286000009626 29000000.000999931246 27869999.978000041097 3952204.954999982845 60440.738128045 2024-05-10T17:42:54.263105+00:00 19994330.286000009626 29000000.001000050455 27869999.981999989599 3952025.005999981891 60440.738139699 2024-05-10T17:42:55.269985+00:00 19994330.292999979109 28999999.996000051498 27870000.004000071436 3954595.977999985218 60440.738151175 2024-05-10T17:42:56.261488+00:00 19994330.287000060081 29000000.000999931246 27870000.011999960989 3955260.012000023853 60440.738162829 2024-05-10T17:42:57.268367+00:00 19994330.284999970347 29000000.003000020981 27869999.965999960899 3953427.973999977112 60440.738174304 2024-05-10T17:42:58.259870+00:00 19994330.287999991328 28999999.975000020117 27870000.026000019163 3953018.034000039101 60440.738185964 2024-05-10T17:42:59.267245+00:00 19994330.284000001848 29000000.019999980927 27870000.042999979109 3954502.048999965191 60440.738197434 2024-05-10T17:43:00.258253+00:00 19994330.285000000149 28999999.998999949545 27869999.977000001818 3954386.937000035774 60440.738209093 2024-05-10T17:43:01.265630+00:00 19994330.289000000805 29000000.004000071436 27869999.932000041008 3953640.898999989033 60440.738220563 2024-05-10T17:43:02.256635+00:00 19994330.287999998778 28999999.988000001758 27870000.047999981791 3955156.103999971878 60440.738232222 2024-05-10T17:43:03.264010+00:00 19994330.287999998778 28999999.998999990523 27870000.031999949366 3950663.934000014793 60440.738243693 2024-05-10T17:43:04.255017+00:00 19994330.287000000477 29000000.003000009805 27869999.975000020117 3951700.111000000965 60440.738255352 2024-05-10T17:43:05.262392+00:00 19994330.287000000477 29000000.000999998301 27869999.966000080109 3948896.908999979030 60440.738267005 2024-05-10T17:43:06.269271+00:00 19994330.289000000805 28999999.999000001699 27870000.046999931335 3953005.044000030030 60440.738278481 2024-05-10T17:43:07.260775+00:00 19994330.284000009298 28999999.985000010580 27869999.976000070572 3950956.952999948990 60440.738290140 2024-05-10T17:43:08.268149+00:00 19994330.285999979824 29000000.002999991179 27869999.974999900907 3955678.068000078201 60440.738301611 2024-05-10T17:43:09.259157+00:00 19994330.288000021130 29000000.021000001580 27870000.045000001788 3958919.963999987114 60440.738313270 2024-05-10T17:43:10.266533+00:00 19994330.288999971002 29000000.006000008434 27869999.989999998361 3958611.988999962807 60440.738324746 2024-05-10T17:43:11.258036+00:00 19994330.285000000149 28999999.993999961764 27870000.011999990791 3954018.968999981880 60440.738336399 2024-05-10T17:43:12.264915+00:00 19994330.289000030607 28999999.992000039667 27869999.943999990821 3952895.114000082016 60440.738347875 2024-05-10T17:43:13.256418+00:00 19994330.285999950022 29000000.005999978632 27870000.082000020891 3946636.973999977112 60440.738359529 2024-05-10T17:43:14.263297+00:00 19994330.285000029951 28999999.999000009149 27869999.958999991417 3954543.962999939919 60440.738371004 2024-05-10T17:43:15.254800+00:00 19994330.287000000477 29000000.000999990851 27870000.002999991179 3955120.925000071991 60440.738382664 2024-05-10T17:43:16.262175+00:00 19994330.287999991328 28999999.994000021368 27869999.981000009924 3951611.076999903191 60440.738394318 2024-05-10T17:43:17.269055+00:00 19994330.287999991328 29000000.000999990851 27870000.000000000000 3956613.055000067223 60440.738405793 2024-05-10T17:43:18.260558+00:00 19994330.288000050932 29000000.012000020593 27870000.035000029951 3954480.939999938011 60440.738417447 2024-05-10T17:43:19.267437+00:00 19994330.285999950022 28999999.980999950320 27869999.995999988168 3956707.948000072967 60440.738428923 2024-05-10T17:43:20.258940+00:00 19994330.289000030607 29000000.005000051111 27869999.955999970436 3954083.100000023842 60440.738440576 2024-05-10T17:43:21.265819+00:00 19994330.286000009626 28999999.987999919802 27869999.999000009149 3956406.028999925125 60440.738452052 2024-05-10T17:43:22.257323+00:00 19994330.283999979496 29000000.019000049680 27870000.032999988645 3958000.934000014793 60440.738463712 2024-05-10T17:43:23.264698+00:00 19994330.290000021458 29000000.021000031382 27870000.004999998957 3954039.986999989022 60440.738475182 2024-05-10T17:43:24.255705+00:00 19994330.285999950022 28999999.968999978155 27869999.993000030518 3953760.967000008095 60440.738486841 2024-05-10T17:43:25.263080+00:00 19994330.289999961853 29000000.013999938965 27869999.964999970049 3959057.037000060081 60440.738498317 2024-05-10T17:43:26.254583+00:00 19994330.286000009626 28999999.999000068754 27869999.995000001043 3952666.929000020027 60440.738509971 2024-05-10T17:43:27.261463+00:00 19994330.287999991328 28999999.986999988556 27870000.014999989420 3953653.045999885071 60440.738521630 2024-05-10T17:43:28.268838+00:00 19994330.286000009626 28999999.996000051498 27870000.028000000864 3956219.049000024796 60440.738533100 2024-05-10T17:43:29.259845+00:00 19994330.286000009626 28999999.994999889284 27870000.006999969482 3950252.990000010002 60440.738544759 2024-05-10T17:43:30.267220+00:00 19994330.284000039101 29000000.005000110716 27869999.906000021845 3954476.922999978065 60440.738556235 2024-05-10T17:43:31.258724+00:00 19994330.289000030607 29000000.010999921709 27870000.096000079066 3957063.031000018120 60440.738567889 2024-05-10T17:43:32.265603+00:00 19994330.286999940872 29000000.006000038236 27869999.983999971300 3958371.027000070084 60440.738579364 2024-05-10T17:43:33.257106+00:00 19994330.291000008583 28999999.962000008672 27870000.001999970526 3953595.066999911796 60440.738591018 2024-05-10T17:43:34.263985+00:00 19994330.284999970347 29000000.028000000864 27869999.958999991417 3956660.000000000000 60440.738602494 2024-05-10T17:43:35.255488+00:00 19994330.287999991328 29000000.000000000000 27870000.029999971390 3952281.990000010002 60440.738614154 2024-05-10T17:43:36.262864+00:00 19994330.287000060081 29000000.022999998182 27870000.037000060081 3960035.927000045776 60440.738625807 2024-05-10T17:43:37.269743+00:00 19994330.284999970347 28999999.986999988556 27869999.965999960899 3952316.064999938011 60440.738637283 2024-05-10T17:43:38.261246+00:00 19994330.287000060081 28999999.995999928564 27870000.037999991328 3953814.941000103951 60440.738648937 2024-05-10T17:43:39.268125+00:00 19994330.286999940872 28999999.982999999076 27869999.971000079066 3956522.033999919891 60440.738660412 2024-05-10T17:43:40.259628+00:00 19994330.291000008583 29000000.015999998897 27869999.986999988556 3951061.046000003815 60440.738672066 2024-05-10T17:43:41.266507+00:00 19994330.286000009626 28999999.993999999017 27870000.057999968529 3953439.864000082016 60440.738683542 2024-05-10T17:43:42.258011+00:00 19994330.286000009626 28999999.991999998689 27869999.983999971300 3955167.049999951851 60440.738695201 2024-05-10T17:43:43.265386+00:00 19994330.284000039101 29000000.020000010729 27869999.974000100046 3950379.085999966133 60440.738706671 2024-05-10T17:43:44.256393+00:00 19994330.287999991328 28999999.977999988943 27869999.937999960035 3957733.944000006188 60440.738718331 2024-05-10T17:43:45.263768+00:00 19994330.286999940872 29000000.013000011444 27870000.113999959081 3955458.008000016212 60440.738729807 2024-05-10T17:43:46.255271+00:00 19994330.286000009626 29000000.004000011832 27869999.948000069708 3951363.006999969017 60440.738741460 2024-05-10T17:43:47.262150+00:00 19994330.292999979109 28999999.999000009149 27869999.967000000179 3954404.968000053894 60440.738753119 2024-05-10T17:43:48.269527+00:00 19994330.286000009626 28999999.998999949545 27870000.028999991715 3950746.029999970924 60440.738764590 2024-05-10T17:43:49.260533+00:00 19994330.286000009626 28999999.992000039667 27869999.983000010252 3950396.991000055801 60440.738776249 2024-05-10T17:43:50.267908+00:00 19994330.284999970347 28999999.991999980062 27869999.978000000119 3956642.985999941826 60440.738787719 2024-05-10T17:43:51.258915+00:00 19994330.289000030607 29000000.010999981314 27870000.000999990851 3952414.983999968041 60440.738799378 2024-05-10T17:43:52.266291+00:00 19994330.284999970347 28999999.984000030905 27870000.022000011057 3957266.025000094902 60440.738810848 2024-05-10T17:43:53.257298+00:00 19994330.285000000149 29000000.032000008970 27870000.004000011832 3955654.001999973785 60440.738822508 2024-05-10T17:43:54.264673+00:00 19994330.293000001460 28999999.960999969393 27870000.011999990791 3955459.064999938011 60440.738833983 2024-05-10T17:43:55.256175+00:00 19994330.285000000149 29000000.003000020981 27869999.953999999911 3953496.911000012886 60440.738845637 2024-05-10T17:43:56.263055+00:00 19994330.287999998778 29000000.033999979496 27870000.062999989837 3954142.999000072014 60440.738857113 2024-05-10T17:43:57.254558+00:00 19994330.283999990672 28999999.980000078678 27869999.940999981016 3955376.052999972831 60440.738868773 2024-05-10T17:43:58.261934+00:00 19994330.289000000805 29000000.011999960989 27870000.068000018597 3951375.060999989975 60440.738880426 2024-05-10T17:43:59.268813+00:00 19994330.285999979824 28999999.972999930382 27869999.930999990553 3954468.889999986161 60440.738891902 2024-05-10T17:44:00.260316+00:00 19994330.287000000477 29000000.029000040144 27870000.058000031859 3954611.077000021935 60440.738903556 2024-05-10T17:44:01.267195+00:00 19994330.287000000477 29000000.003999948502 27869999.969999969006 3954005.967000008095 60440.738915031 2024-05-10T17:44:02.258699+00:00 19994330.290000021458 28999999.994000080973 27869999.998000029474 3954016.953999996185 60440.738926685 2024-05-10T17:44:03.265578+00:00 19994330.285999979824 28999999.996999979019 27869999.990000009537 3954260.031999946106 60440.738938161 2024-05-10T17:44:04.257081+00:00 19994330.289000000805 29000000.004999998957 27870000.051999989897 3948515.999000072014 60440.738949820 2024-05-10T17:44:05.264456+00:00 19994330.280999988317 28999999.998999949545 27869999.971000019461 3949875.018999934196 60440.738961290 2024-05-10T17:44:06.255463+00:00 19994330.287999991328 28999999.996000051498 27869999.968999978155 3954052.947000027169 60440.738972950 2024-05-10T17:44:07.262838+00:00 19994330.288000050932 29000000.014999989420 27870000.052000049502 3950523.013999938965 60440.738984419 2024-05-10T17:44:08.253846+00:00 19994330.287999991328 28999999.975000020117 27869999.963999990374 3953694.009000062943 60440.738996079 2024-05-10T17:44:09.261221+00:00 19994330.290000021458 29000000.014999989420 27870000.048999909312 3954627.995999931823 60440.739007733 2024-05-10T17:44:10.268100+00:00 19994330.285999950022 28999999.971999999136 27869999.947000030428 3952619.938000082970 60440.739019209 2024-05-10T17:44:11.259603+00:00 19994330.286000009626 29000000.037999991328 27870000.022999998182 3949046.009999989998 60440.739030868 2024-05-10T17:44:12.266979+00:00 19994330.286000009626 28999999.976000070572 27869999.978000041097 3957720.006000041962 60440.739042338 2024-05-10T17:44:13.257986+00:00 19994330.287000000477 29000000.007999900728 27870000.046999931335 3952850.120999931823 60440.739053997 2024-05-10T17:44:14.265361+00:00 19994330.287999991328 29000000.011000040919 27869999.948000069708 3948064.919000030030 60440.739065467 2024-05-10T17:44:15.256368+00:00 19994330.288999971002 28999999.993999961764 27869999.987999919802 3954494.993999958038 60440.739077127 2024-05-10T17:44:16.263743+00:00 19994330.284000039101 29000000.008999999613 27870000.035000089556 3947736.075000048149 60440.739088597 2024-05-10T17:44:17.254751+00:00 19994330.289999961853 28999999.986999999732 27869999.993999961764 3954349.965000032913 60440.739100256 2024-05-10T17:44:18.262125+00:00 19994330.284000039101 28999999.973999988288 27869999.988999959081 3953066.983999968041 60440.739111910 2024-05-10T17:44:19.269005+00:00 19994330.290000021458 29000000.027000010014 27870000.016000028700 3952834.060999989975 60440.739123385 2024-05-10T17:44:20.260507+00:00 19994330.284999970347 29000000.006000000983 27870000.019999980927 3950670.963999987114 60440.739135039 2024-05-10T17:44:21.267387+00:00 19994330.286000009626 29000000.004000011832 27869999.924000021070 3951924.996000051033 60440.739146515 2024-05-10T17:44:22.258891+00:00 19994330.289000030607 29000000.004999998957 27870000.070999979973 3952583.988999962807 60440.739158174 2024-05-10T17:44:23.266266+00:00 19994330.284999970347 28999999.967999991030 27869999.971000079066 3953978.990999937057 60440.739169644 2024-05-10T17:44:24.257273+00:00 19994330.289999961853 29000000.014000028372 27870000.028999920934 3953073.022000073921 60440.739181304 2024-05-10T17:44:25.264648+00:00 19994330.284999970347 28999999.994999948889 27869999.971000079066 3954500.893000007141 60440.739192774 2024-05-10T17:44:26.255654+00:00 19994330.287000060081 29000000.012000020593 27870000.015000000596 3954154.998000026215 60440.739204433 2024-05-10T17:44:27.263030+00:00 19994330.286000009626 28999999.981000009924 27869999.958000000566 3955787.093999981880 60440.739215903 2024-05-10T17:44:28.254038+00:00 19994330.286999940872 29000000.027000010014 27870000.067999988794 3957753.912999988068 60440.739227563 2024-05-10T17:44:29.261413+00:00 19994330.290000081062 29000000.008999999613 27869999.984000001103 3954489.027999997139 60440.739239216 2024-05-10T17:44:30.268292+00:00 19994330.286999940872 28999999.991999980062 27869999.996000021696 3949943.950999975204 60440.739250692 2024-05-10T17:44:31.259795+00:00 19994330.287000060081 28999999.989000018686 27869999.977000001818 3952682.136999965180 60440.739262352 2024-05-10T17:44:32.267171+00:00 19994330.286999940872 28999999.968999978155 27869999.984999980778 3953673.887000083923 60440.739273821 2024-05-10T17:44:33.258178+00:00 19994330.286000009626 29000000.038999971002 27870000.021000001580 3949461.100999950897 60440.739285481 2024-05-10T17:44:34.265553+00:00 19994330.284000039101 29000000.004000011832 27869999.998000029474 3955511.963999987114 60440.739296951 2024-05-10T17:44:35.256560+00:00 19994330.288999918848 28999999.991000059992 27870000.059999998659 3953346.106999992859 60440.739308611 2024-05-10T17:44:36.263935+00:00 19994330.290000081062 29000000.003999948502 27869999.941999968141 3952939.945000051986 60440.739320080 2024-05-10T17:44:37.254942+00:00 19994330.286000009626 29000000.000000000000 27870000.032000008970 3956587.950999975204 60440.739331740 2024-05-10T17:44:38.262318+00:00 19994330.288999918848 28999999.988000039011 27869999.958000000566 3953432.013999938965 60440.739343216 2024-05-10T17:44:39.253821+00:00 19994330.286000009626 28999999.980000019073 27870000.008000019938 3957087.043000102043 60440.739354869 2024-05-10T17:44:40.260700+00:00 19994330.286000009626 29000000.023999929428 27870000.025999959558 3952979.895999907982 60440.739366529 2024-05-10T17:44:41.268075+00:00 19994330.286000009626 28999999.994000080973 27870000.036000009626 3952812.948000072967 60440.739377999 2024-05-10T17:44:42.259082+00:00 19994330.287000060081 29000000.028000000864 27869999.999000009149 3955462.029999970924 60440.739389658 2024-05-10T17:44:43.266457+00:00 19994330.287999991328 28999999.981999989599 27869999.958000000566 3952886.103999971878 60440.739401134 2024-05-10T17:44:44.257961+00:00 19994330.288999918848 28999999.995000001043 27870000.022999938577 3954694.967000008095 60440.739412787 2024-05-10T17:44:45.264840+00:00 19994330.287000060081 29000000.009999990463 27869999.953999999911 3954154.027999997139 60440.739424263 2024-05-10T17:44:46.256343+00:00 19994330.284999970347 28999999.990000009537 27870000.055999990553 3951489.006000041962 60440.739435923 2024-05-10T17:44:47.263718+00:00 19994330.287000000477 29000000.016999959946 27869999.955000039190 3951319.001999973785 60440.739447393 2024-05-10T17:44:48.254726+00:00 19994330.285999998450 28999999.978999968618 27870000.028000000864 3954180.863000034820 60440.739459052 2024-05-10T17:44:49.262101+00:00 19994330.285999998450 29000000.013000011444 27869999.973999980837 3954533.056999921799 60440.739470522 2024-05-10T17:44:50.253108+00:00 19994330.289000000805 28999999.991999980062 27869999.976000070572 3952200.094000101089 60440.739482182 2024-05-10T17:44:51.260483+00:00 19994330.289999991655 28999999.986999988556 27870000.055999990553 3953849.768999934196 60440.739493835 2024-05-10T17:44:52.267362+00:00 19994330.284000009298 29000000.003000020981 27869999.924000021070 3952640.246000051033 60440.739505311 2024-05-10T17:44:53.258865+00:00 19994330.288999989629 29000000.006999999285 27870000.012999888510 3952350.880999923218 60440.739516970 2024-05-10T17:44:54.266241+00:00 19994330.285000000149 28999999.991000000387 27870000.028000000864 3957763.077000021935 60440.739528440 2024-05-10T17:44:55.257248+00:00 19994330.287000000477 28999999.991000000387 27869999.956000089645 3952719.945999979973 60440.739540100 2024-05-10T17:44:56.264623+00:00 19994330.286000009626 29000000.002000000328 27870000.067999958992 3956012.039000033867 60440.739551570 2024-05-10T17:44:57.255630+00:00 19994330.289999991655 29000000.015999991447 27869999.995000001043 3953125.029000043869 60440.739563229 2024-05-10T17:44:58.263006+00:00 19994330.286000009626 28999999.971999999136 27869999.988000039011 3958620.884999989998 60440.739574699 2024-05-10T17:44:59.254013+00:00 19994330.285000000149 29000000.021000001580 27870000.050999999046 3951760.023000001907 60440.739586359 2024-05-10T17:45:00.261387+00:00 19994330.290000021458 29000000.015000019222 27869999.924999948591 3952745.008999944199 60440.739598013 2024-05-10T17:45:01.268267+00:00 19994330.285999950022 28999999.994999971241 27870000.006000038236 3955934.008000016212 60440.739609488 2024-05-10T17:45:02.259770+00:00 19994330.287000000477 28999999.966000020504 27869999.952999949455 3954526.986000061035 60440.739621142 2024-05-10T17:45:03.266650+00:00 19994330.282999988645 29000000.028999980539 27870000.046000000089 3951074.004999995232 60440.739632618 2024-05-10T17:45:04.258153+00:00 19994330.291000008583 29000000.006000038236 27870000.035999998450 3954605.021999955177 60440.739644271 2024-05-10T17:45:05.265032+00:00 19994330.290000021458 28999999.988999959081 27869999.986000008881 3951739.963999987114 60440.739655747 2024-05-10T17:45:06.256535+00:00 19994330.282999988645 29000000.013999998569 27870000.046999990940 3955000.036000012886 60440.739667401 2024-05-10T17:45:07.263414+00:00 19994330.290000021458 28999999.997000038624 27869999.990000009537 3951618.986999989022 60440.739678876 2024-05-10T17:45:08.254917+00:00 19994330.287000000477 29000000.000999990851 27869999.969999980181 3953763.953999996185 60440.739690530 2024-05-10T17:45:09.261797+00:00 19994330.283999979496 28999999.997999969870 27869999.952000018209 3951648.055999993812 60440.739702006 2024-05-10T17:45:10.253300+00:00 19994330.287000000477 29000000.008000019938 27870000.035999979824 3957953.993000030983 60440.739713660 2024-05-10T17:45:11.260179+00:00 19994330.287999991328 28999999.983000040054 27869999.991000000387 3949938.029999970924 60440.739725319 2024-05-10T17:45:12.267554+00:00 19994330.287999991328 29000000.006999969482 27870000.032999988645 3951753.945999979973 60440.739736789 2024-05-10T17:45:13.258561+00:00 19994330.287000060081 29000000.011000040919 27869999.951000031084 3949613.065000057220 60440.739748448 2024-05-10T17:45:14.265937+00:00 19994330.286999940872 28999999.980999950320 27870000.037000000477 3955486.019999980927 60440.739759918 2024-05-10T17:45:15.256944+00:00 19994330.287000060081 28999999.996999979019 27870000.008999999613 3954967.947999954224 60440.739771578 2024-05-10T17:45:16.264319+00:00 19994330.287999991328 28999999.993000030518 27869999.923999968916 3954131.991000055801 60440.739783053 2024-05-10T17:45:17.255824+00:00 19994330.283999919891 29000000.031999949366 27870000.012000020593 3954312.018000007141 60440.739794707 2024-05-10T17:45:18.262701+00:00 19994330.287000060081 28999999.991000059992 27870000.108999971300 3949054.077000021935 60440.739806183 2024-05-10T17:45:19.254205+00:00 19994330.289999961853 28999999.990000009537 27869999.965000029653 3953895.875000000000 60440.739817842 2024-05-10T17:45:20.261580+00:00 19994330.286000009626 28999999.990000009537 27869999.934999998659 3955579.164999961853 60440.739829312 2024-05-10T17:45:21.252587+00:00 19994330.289000030607 29000000.013000011444 27870000.028999980539 3953011.911999940872 60440.739840972 2024-05-10T17:45:22.259962+00:00 19994330.289999961853 29000000.003000020981 27870000.059999998659 3954181.889000058174 60440.739852625 2024-05-10T17:45:23.266841+00:00 19994330.282999988645 29000000.000999931246 27869999.965000029653 3950455.108000040054 60440.739864101 2024-05-10T17:45:24.258345+00:00 19994330.284000039101 29000000.009000059217 27869999.967000011355 3952335.072999999858 60440.739875755 2024-05-10T17:45:25.265224+00:00 19994330.286999940872 28999999.987999919802 27869999.993999961764 3955304.910999999847 60440.739887231 2024-05-10T17:45:26.256727+00:00 19994330.288000110537 28999999.997000098228 27869999.970000028610 3954074.919999999925 60440.739898890 2024-05-10T17:45:27.264102+00:00 19994330.285999890417 28999999.977999929339 27870000.032999988645 3954456.065000000875 60440.739910360 2024-05-10T17:45:28.255109+00:00 19994330.291000008583 29000000.042999979109 27869999.980000019073 3953502.003999996930 60440.739922020 2024-05-10T17:45:29.262484+00:00 19994330.287000060081 28999999.986999988556 27870000.025999899954 3952886.979000002146 60440.739933489 2024-05-10T17:45:30.253491+00:00 19994330.286000009626 28999999.975000001490 27869999.963000059128 3952899.024999998976 60440.739945149 2024-05-10T17:45:31.260867+00:00 19994330.286000009626 29000000.007000010461 27870000.026000019163 3959887.021999999881 60440.739956808 2024-05-10T17:45:32.268242+00:00 19994330.284999970347 29000000.006000000983 27870000.013000011444 3957591.964000002015 60440.739968278 2024-05-10T17:45:33.259250+00:00 19994330.287999991328 28999999.982999999076 27870000.004999998957 3955000.005000003148 60440.739979938 2024-05-10T17:45:34.266625+00:00 19994330.286000009626 29000000.038000021130 27869999.996999979019 3958717.015999995172 60440.739991413 2024-05-10T17:45:35.258128+00:00 19994330.294000029564 28999999.988999988884 27869999.993999961764 3958290.056000002194 60440.740003067 2024-05-10T17:45:36.265007+00:00 19994330.286000009626 29000000.003999978304 27870000.047000050545 3962372.994999996852 60440.740014543 2024-05-10T17:45:37.256510+00:00 19994330.284999970347 28999999.976000010967 27869999.985999941826 3951581.958000003826 60440.740026196 2024-05-10T17:45:38.263389+00:00 19994330.286000009626 29000000.024999979883 27869999.958000060171 3957551.059999994934 60440.740037672 2024-05-10T17:45:39.254892+00:00 19994330.288999918848 28999999.975000020117 27870000.022999998182 3952236.964000002015 60440.740049332 2024-05-10T17:45:40.262268+00:00 19994330.284000039101 29000000.019999980927 27869999.990000009537 3958815.934000007808 60440.740060802 2024-05-10T17:45:41.253275+00:00 19994330.285999998450 28999999.994000021368 27869999.978999968618 3955977.964999989141 60440.740072461 2024-05-10T17:45:42.260650+00:00 19994330.291000001132 29000000.007000029087 27870000.069999929518 3953668.086000009906 60440.740084115 2024-05-10T17:45:43.267530+00:00 19994330.287999998778 29000000.000000000000 27869999.958000000566 3951983.947999998927 60440.740095591 2024-05-10T17:45:44.259033+00:00 19994330.285000000149 28999999.981999989599 27869999.991999991238 3952907.089000002015 60440.740107250 2024-05-10T17:45:45.266408+00:00 19994330.287999998778 29000000.041999999434 27870000.058000009507 3957403.956999986898 60440.740118720 2024-05-10T17:45:46.257415+00:00 19994330.285999998450 28999999.958999991417 27869999.978999990970 3955564.977000012994 60440.740130380 2024-05-10T17:45:47.264791+00:00 19994330.285000000149 29000000.015999969095 27869999.951999988407 3959068.972999989986 60440.740141849 2024-05-10T17:45:48.255797+00:00 19994330.288000021130 29000000.003000020981 27870000.014000028372 3955554.982000008225 60440.740153509 2024-05-10T17:45:49.263173+00:00 19994330.290999978781 29000000.006999969482 27870000.002999991179 3956242.016000003088 60440.740164979 2024-05-10T17:45:50.254180+00:00 19994330.285000029951 29000000.003000020981 27870000.044999990612 3954178.037000000011 60440.740176639 2024-05-10T17:45:51.261554+00:00 19994330.288999971002 28999999.978999968618 27869999.953999999911 3957156.007999985944 60440.740188108 2024-05-10T17:45:52.252562+00:00 19994330.285000029951 28999999.985000010580 27870000.000999990851 3955447.040000007022 60440.740199768 2024-05-10T17:45:53.259937+00:00 19994330.284999970347 29000000.040000081062 27870000.001000050455 3956978.866999999154 60440.740211422 2024-05-10T17:45:54.266817+00:00 19994330.286000009626 28999999.970999959856 27869999.970999959856 3956023.145999997854 60440.740222897 2024-05-10T17:45:55.258320+00:00 19994330.289000030607 29000000.014999989420 27870000.001000050455 3956805.975000008941 60440.740234557 2024-05-10T17:45:56.265695+00:00 19994330.289999961853 28999999.975999951363 27870000.041999999434 3950232.964000002015 60440.740246027 2024-05-10T17:45:57.256701+00:00 19994330.286000009626 29000000.027000069618 27870000.039999961853 3955688.031000003219 60440.740257686 2024-05-10T17:45:58.264078+00:00 19994330.286000009626 28999999.988000039011 27869999.916000008583 3956175.967999995220 60440.740269156 2024-05-10T17:45:59.255085+00:00 19994330.287000000477 28999999.993999961764 27870000.014999989420 3957294.947999984026 60440.740280815 2024-05-10T17:46:00.262460+00:00 19994330.288999971002 29000000.022999998182 27870000.055000010878 3956004.030000001192 60440.740292291 2024-05-10T17:46:01.253963+00:00 19994330.285000029951 28999999.957999940962 27869999.958000000566 3954148.080000013113 60440.740303945 2024-05-10T17:46:02.260842+00:00 19994330.284999970347 29000000.040000081062 27870000.032000061125 3956200.935999989975 60440.740315421 2024-05-10T17:46:03.252345+00:00 19994330.291000008583 28999999.996999979019 27869999.988999959081 3956307.955999999773 60440.740327074 2024-05-10T17:46:04.259225+00:00 19994330.287000000477 28999999.990000009537 27869999.985000010580 3960395.994000018109 60440.740338734 2024-05-10T17:46:05.266600+00:00 19994330.287000000477 29000000.036999940872 27870000.059999939054 3959405.099999994040 60440.740350204 2024-05-10T17:46:06.257607+00:00 19994330.285000029951 28999999.952000018209 27869999.919000029564 3952544.932999997865 60440.740361863 2024-05-10T17:46:07.264982+00:00 19994330.286000009626 29000000.017999999225 27870000.003000020981 3958702.947999984026 60440.740373339 2024-05-10T17:46:08.256485+00:00 19994330.287999991328 28999999.982999999076 27870000.022999998182 3960567.133000016212 60440.740384993 2024-05-10T17:46:09.263364+00:00 19994330.286000009626 29000000.004999998957 27869999.993999961764 3956911.974999994040 60440.740396468 2024-05-10T17:46:10.254868+00:00 19994330.287999991328 29000000.010999988765 27870000.016999959946 3957941.944999992847 60440.740408122 2024-05-10T17:46:11.261747+00:00 19994330.291000008583 29000000.010999988765 27869999.980000019073 3959337.029000014067 60440.740419598 2024-05-10T17:46:12.253250+00:00 19994330.286000009626 29000000.004000011832 27869999.989000078291 3954765.057999997865 60440.740431258 2024-05-10T17:46:13.260625+00:00 19994330.283999919891 28999999.985000010580 27870000.018000010401 3955131.995000004768 60440.740442727 2024-05-10T17:46:14.251633+00:00 19994330.286000009626 28999999.994999971241 27870000.032999988645 3959225.002000004053 60440.740454387 2024-05-10T17:46:15.259008+00:00 19994330.289000030607 29000000.018000040203 27870000.028000000864 3956819.957999974024 60440.740466041 2024-05-10T17:46:16.265887+00:00 19994330.284999970347 28999999.984999950975 27869999.950999978930 3954455.908000022173 60440.740477516 2024-05-10T17:46:17.257390+00:00 19994330.289000030607 29000000.013999998569 27870000.003000020981 3953905.104999988806 60440.740489170 2024-05-10T17:46:18.264269+00:00 19994330.287999991328 28999999.984000030905 27869999.990000009537 3951048.960000007879 60440.740500646 2024-05-10T17:46:19.255771+00:00 19994330.284999970347 29000000.000999990851 27869999.981999989599 3953005.041999996174 60440.740512299 2024-05-10T17:46:20.262652+00:00 19994330.290000081062 28999999.981999989599 27869999.974999900907 3956202.937999994028 60440.740523775 2024-05-10T17:46:21.254155+00:00 19994330.287999991328 29000000.015000049025 27870000.010999999940 3956291.025999993086 60440.740535434 2024-05-10T17:46:22.261530+00:00 19994330.281999949366 28999999.993999961764 27870000.008000001311 3950551.972000002861 60440.740546905 2024-05-10T17:46:23.252537+00:00 19994330.289000030607 29000000.004999998957 27870000.003000009805 3954197.090000004042 60440.740558564 2024-05-10T17:46:24.259912+00:00 19994330.289999961853 29000000.021000031382 27870000.055999990553 3952761.906000018120 60440.740570217 2024-05-10T17:46:25.266791+00:00 19994330.287000060081 28999999.962000008672 27869999.929000008851 3954842.067999988794 60440.740581693 2024-05-10T17:46:26.258295+00:00 19994330.284999970347 29000000.021000031382 27870000.055000010878 3959937.942999988794 60440.740593353 2024-05-10T17:46:27.265670+00:00 19994330.287999991328 28999999.990999940783 27869999.940999981016 3956709.004999995232 60440.740604823 2024-05-10T17:46:28.256676+00:00 19994330.286000009626 29000000.013000011444 27870000.041000008583 3951802.039000004996 60440.740616482 2024-05-10T17:46:29.264052+00:00 19994330.286000009626 28999999.978999968618 27870000.018999990076 3951160.931000024080 60440.740627952 2024-05-10T17:46:30.255060+00:00 19994330.286000009626 29000000.032999988645 27870000.005000028759 3953363.024999976158 60440.740639612 2024-05-10T17:46:31.262435+00:00 19994330.291999939829 28999999.976000070572 27869999.940000001341 3951780.000000000000 60440.740651087 2024-05-10T17:46:32.253938+00:00 19994330.287000060081 29000000.013999938965 27869999.995999988168 3951883.980000019073 60440.740662741 2024-05-10T17:46:33.260817+00:00 19994330.283999919891 29000000.011000040919 27870000.019999980927 3951336.936999977101 60440.740674217 2024-05-10T17:46:34.252320+00:00 19994330.289000000805 28999999.983999971300 27870000.032000008970 3953863.072000027169 60440.740685876 2024-05-10T17:46:35.259696+00:00 19994330.285999998450 29000000.008000019938 27869999.954999979585 3955125.037000000011 60440.740697530 2024-05-10T17:46:36.266575+00:00 19994330.287999998778 28999999.971999999136 27870000.004000011832 3954664.014999986161 60440.740709005 2024-05-10T17:46:37.258078+00:00 19994330.283999990672 29000000.014999989420 27869999.977000001818 3953469.984000027180 60440.740720659 2024-05-10T17:46:38.264957+00:00 19994330.289000000805 29000000.011000040919 27870000.053000029176 3959396.060999989975 60440.740732135 2024-05-10T17:46:39.256460+00:00 19994330.289000000805 28999999.978999968618 27870000.028000000864 3955659.882999957073 60440.740743794 2024-05-10T17:46:40.263836+00:00 19994330.285999979824 29000000.000000000000 27869999.981999989599 3956197.004000008106 60440.740755265 2024-05-10T17:46:41.254842+00:00 19994330.288000021130 29000000.009000059217 27869999.998999949545 3950326.053000032902 60440.740766924 2024-05-10T17:46:42.262218+00:00 19994330.284000009298 28999999.997999910265 27869999.979000091553 3951425.108999968041 60440.740778394 2024-05-10T17:46:43.253225+00:00 19994330.288999971002 29000000.004000071436 27869999.975999951363 3957235.873000026215 60440.740790053 2024-05-10T17:46:44.260600+00:00 19994330.288000021130 29000000.002999998629 27870000.067999958992 3954339.962000011932 60440.740801523 2024-05-10T17:46:45.251607+00:00 19994330.287000000477 29000000.017000000924 27869999.958000060171 3955845.052999972831 60440.740813177 2024-05-10T17:46:46.258485+00:00 19994330.287000000477 28999999.991999991238 27870000.033999919891 3955673.965000032913 60440.740824836 2024-05-10T17:46:47.265860+00:00 19994330.288000021130 29000000.006999999285 27869999.980000019073 3954383.034999967087 60440.740836312 2024-05-10T17:46:48.257365+00:00 19994330.283999979496 28999999.974000010639 27869999.989000078291 3956207.975000023842 60440.740847966 2024-05-10T17:46:49.264244+00:00 19994330.288999971002 29000000.014999989420 27869999.988999959081 3952586.057999968994 60440.740859441 2024-05-10T17:46:50.255747+00:00 19994330.285000029951 28999999.995000001043 27870000.013000011444 3953353.949000000954 60440.740871101 2024-05-10T17:46:51.263122+00:00 19994330.287000000477 29000000.006000008434 27870000.023999929428 3954312.000000000000 60440.740882571 2024-05-10T17:46:52.254129+00:00 19994330.286000009626 28999999.970999989659 27869999.958999991417 3950537.062000035774 60440.740894231 2024-05-10T17:46:53.261505+00:00 19994330.287999991328 29000000.022000011057 27870000.045000080019 3953623.991999983788 60440.740905700 2024-05-10T17:46:54.252513+00:00 19994330.287999991328 29000000.008999999613 27869999.985000010580 3951347.990000010002 60440.740917360 2024-05-10T17:46:55.259887+00:00 19994330.291000008583 28999999.983999971300 27870000.025999899954 3954626.030999958981 60440.740928836 2024-05-10T17:46:56.251391+00:00 19994330.286000009626 29000000.005000051111 27869999.963000059128 3955104.029000043869 60440.740940489 2024-05-10T17:46:57.258270+00:00 19994330.284999970347 28999999.996999979019 27869999.955000039190 3954088.967999995220 60440.740952149 2024-05-10T17:46:58.265645+00:00 19994330.286000009626 29000000.019999980927 27870000.041999939829 3953477.954999982845 60440.740963619 2024-05-10T17:46:59.256652+00:00 19994330.287000000477 28999999.975000020117 27869999.958000060171 3954281.950999975204 60440.740975278 2024-05-10T17:47:00.264027+00:00 19994330.288000050932 28999999.993999961764 27870000.061999998987 3953476.998000026215 60440.740986748 2024-05-10T17:47:01.255035+00:00 19994330.286000009626 29000000.034000039101 27869999.994000010192 3952761.072000027169 60440.740998407 2024-05-10T17:47:02.262410+00:00 19994330.289999961853 28999999.960000038147 27869999.956999991089 3955362.069999992847 60440.741009878 2024-05-10T17:47:03.253417+00:00 19994330.286000009626 29000000.026999950409 27870000.035000000149 3956694.870000004768 60440.741021537 2024-05-10T17:47:04.260792+00:00 19994330.286000009626 29000000.026000019163 27870000.040000021458 3956242.028999983799 60440.741033013 2024-05-10T17:47:05.252295+00:00 19994330.291000008583 28999999.980000019073 27869999.917999979109 3952837.938000022899 60440.741044667 2024-05-10T17:47:06.259175+00:00 19994330.280999898911 29000000.009999990463 27870000.030000001192 3955085.055999993812 60440.741056326 2024-05-10T17:47:07.266549+00:00 19994330.291000008583 28999999.980000019073 27869999.992000009865 3951399.953999996185 60440.741067796 2024-05-10T17:47:08.257557+00:00 19994330.286000009626 29000000.011999960989 27870000.011000011116 3957928.006999969017 60440.741079455 2024-05-10T17:47:09.264932+00:00 19994330.291000008583 28999999.995999928564 27869999.997999969870 3960887.068000019062 60440.741090931 2024-05-10T17:47:10.256435+00:00 19994330.284999970347 28999999.984000090510 27870000.032999988645 3954890.745000004768 60440.741102585 2024-05-10T17:47:11.263315+00:00 19994330.286000009626 29000000.003999948502 27869999.957000020891 3958437.254000008106 60440.741114055 2024-05-10T17:47:12.254322+00:00 19994330.286000009626 29000000.001999970526 27870000.018000010401 3955908.163999975193 60440.741125714 2024-05-10T17:47:13.261697+00:00 19994330.287000060081 29000000.006000038236 27869999.995999988168 3954450.758000016212 60440.741137184 2024-05-10T17:47:14.252704+00:00 19994330.284999970347 28999999.993000030518 27870000.022999998182 3959926.070999979973 60440.741148843 2024-05-10T17:47:15.260079+00:00 19994330.289000030607 29000000.000000000000 27869999.943000018597 3956477.931999980938 60440.741160319 2024-05-10T17:47:16.251583+00:00 19994330.289999961853 28999999.995999928564 27870000.078999999911 3955269.068000019062 60440.741171973 2024-05-10T17:47:17.258462+00:00 19994330.287000060081 29000000.014999989420 27869999.969999969006 3954967.942000031006 60440.741183633 2024-05-10T17:47:18.265837+00:00 19994330.282999988645 28999999.985000010580 27869999.984000030905 3956822.976999998093 60440.741195102 2024-05-10T17:47:19.256844+00:00 19994330.288999918848 28999999.983000040054 27869999.975000020117 3958838.034999967087 60440.741206762 2024-05-10T17:47:20.264219+00:00 19994330.286000009626 29000000.016999959946 27869999.995999928564 3955509.020000040997 60440.741218232 2024-05-10T17:47:21.255226+00:00 19994330.287999991328 29000000.010999999940 27870000.081000089645 3954066.080999969970 60440.741229891 2024-05-10T17:47:22.262602+00:00 19994330.286000009626 29000000.006000000983 27869999.960999969393 3956816.908999979030 60440.741241361 2024-05-10T17:47:23.253609+00:00 19994330.289000030607 28999999.988000001758 27869999.977999929339 3953290.961000024807 60440.741253021 2024-05-10T17:47:24.260984+00:00 19994330.286999940872 29000000.021000001580 27870000.001000050455 3955354.074999988079 60440.741264490 2024-05-10T17:47:25.251991+00:00 19994330.286000009626 28999999.970000009984 27870000.013000011444 3958006.027000010014 60440.741276150 2024-05-10T17:47:26.259367+00:00 19994330.286000009626 29000000.035000000149 27869999.988000039011 3954712.920000017155 60440.741287626 2024-05-10T17:47:27.250870+00:00 19994330.287000060081 28999999.973999980837 27869999.980999950320 3953801.066999971867 60440.741299279 2024-05-10T17:47:28.257749+00:00 19994330.285999998450 28999999.996000021696 27870000.009000059217 3956556.923000038136 60440.741310939 2024-05-10T17:47:29.265127+00:00 19994330.289000000805 29000000.002999991179 27870000.007999900728 3955844.026999949943 60440.741322409 2024-05-10T17:47:30.256131+00:00 19994330.290000010282 29000000.003999978304 27869999.992000099272 3959338.034000039101 60440.741334069 2024-05-10T17:47:31.263507+00:00 19994330.285000000149 28999999.989000018686 27870000.028999920934 3956586.996999979019 60440.741345538 2024-05-10T17:47:32.254514+00:00 19994330.287999998778 29000000.019999980927 27870000.014000058174 3951506.976999998093 60440.741357198 2024-05-10T17:47:33.261889+00:00 19994330.281999990344 29000000.011000040919 27870000.003000020981 3955082.973999977112 60440.741368674 2024-05-10T17:47:34.253391+00:00 19994330.288999989629 28999999.953999999911 27869999.954999919981 3952562.998000026215 60440.741380327 2024-05-10T17:47:35.260271+00:00 19994330.285000029951 29000000.022999998182 27870000.014999989420 3955014.033999979030 60440.741391803 2024-05-10T17:47:36.251774+00:00 19994330.289999991655 29000000.018999990076 27870000.013000011444 3955994.061000049114 60440.741403462 2024-05-10T17:47:37.259149+00:00 19994330.287000000477 28999999.977999988943 27870000.019000049680 3953481.005999981891 60440.741415116 2024-05-10T17:47:38.266029+00:00 19994330.287000000477 28999999.994000021368 27869999.958999998868 3952455.939999998081 60440.741426592 2024-05-10T17:47:39.257532+00:00 19994330.289999991655 29000000.014999989420 27870000.043999999762 3957011.050000011921 60440.741438245 2024-05-10T17:47:40.264411+00:00 19994330.283999979496 28999999.986000061035 27869999.975999999791 3956430.003999948967 60440.741449721 2024-05-10T17:47:41.255915+00:00 19994330.288000050932 28999999.998999949545 27869999.949000000954 3954104.989000082016 60440.741461380 2024-05-10T17:47:42.263290+00:00 19994330.287000000477 29000000.001000050455 27870000.090999990702 3952688.970999956131 60440.741472851 2024-05-10T17:47:43.254297+00:00 19994330.283999979496 29000000.005999919027 27869999.943000018597 3954351.911999940872 60440.741484510 2024-05-10T17:47:44.261672+00:00 19994330.288999971002 29000000.006000038236 27870000.028000000864 3957608.055000067223 60440.741495980 2024-05-10T17:47:45.252679+00:00 19994330.289000030607 29000000.011999960989 27870000.002000000328 3952814.009999989998 60440.741507640 2024-05-10T17:47:46.260054+00:00 19994330.287000000477 28999999.995000001043 27869999.944000009447 3954817.026000022888 60440.741519109 2024-05-10T17:47:47.251062+00:00 19994330.284999970347 28999999.998999949545 27870000.020999971777 3951665.919999957085 60440.741530769 2024-05-10T17:47:48.258437+00:00 19994330.286000009626 29000000.006000038236 27870000.001000050455 3957031.090000032913 60440.741542428 2024-05-10T17:47:49.265812+00:00 19994330.287000000477 28999999.983000040054 27869999.966999951750 3949365.998999952804 60440.741553898 2024-05-10T17:47:50.256819+00:00 19994330.287000000477 28999999.990000009537 27870000.017000019550 3952531.070999979973 60440.741565558 2024-05-10T17:47:51.264195+00:00 19994330.289000030607 28999999.997999910265 27870000.033999979496 3952278.909000039101 60440.741577028 2024-05-10T17:47:52.255202+00:00 19994330.287999991328 29000000.003000020981 27869999.995000001043 3955875.922999978065 60440.741588688 2024-05-10T17:47:53.262577+00:00 19994330.288999971002 29000000.021000031382 27869999.962000008672 3955662.055999993812 60440.741600157 2024-05-10T17:47:54.253584+00:00 19994330.285999950022 29000000.019999980927 27870000.065999981016 3953693.030000091065 60440.741611817 2024-05-10T17:47:55.260959+00:00 19994330.285000089556 28999999.947000030428 27870000.010000050068 3951770.956999897957 60440.741623287 2024-05-10T17:47:56.251966+00:00 19994330.286000009626 29000000.021999958903 27869999.943000018597 3953235.074000000954 60440.741634946 2024-05-10T17:47:57.259342+00:00 19994330.286000009626 29000000.000000000000 27870000.013000011444 3951751.981000065804 60440.741646422 2024-05-10T17:47:58.250845+00:00 19994330.290999889374 29000000.008999999613 27870000.000999931246 3953093.968999981880 60440.741658076 2024-05-10T17:47:59.257724+00:00 19994330.286000009626 28999999.984000001103 27870000.032000061125 3955782.037000060081 60440.741669735 2024-05-10T17:48:00.265098+00:00 19994330.287999991328 29000000.010999988765 27869999.960999969393 3953004.944999932777 60440.741681205 2024-05-10T17:48:01.256107+00:00 19994330.286000009626 28999999.999000009149 27870000.034999970347 3952370.986999989022 60440.741692864 2024-05-10T17:48:02.263482+00:00 19994330.285000089556 28999999.984999980778 27869999.947000030428 3952526.042000054847 60440.741704340 2024-05-10T17:48:03.254985+00:00 19994330.286000009626 29000000.010000020266 27870000.003999948502 3955957.988999962807 60440.741715994 2024-05-10T17:48:04.261864+00:00 19994330.288999918848 28999999.989999979734 27870000.007000088692 3953830.945000051986 60440.741727469 2024-05-10T17:48:05.253367+00:00 19994330.287999991328 29000000.018999990076 27870000.007999900728 3944645.112999916077 60440.741739123 2024-05-10T17:48:06.260246+00:00 19994330.289000030607 29000000.017000019550 27870000.043000098318 3955217.050000071991 60440.741750599 2024-05-10T17:48:07.251750+00:00 19994330.286000009626 28999999.978999968618 27869999.962999939919 3952855.866999983788 60440.741762258 2024-05-10T17:48:08.259125+00:00 19994330.286999940872 28999999.990000009537 27869999.981000069529 3949090.991999983788 60440.741773728 2024-05-10T17:48:09.250132+00:00 19994330.285000089556 29000000.004999998957 27869999.997999910265 3952593.092000008095 60440.741785388 2024-05-10T17:48:10.257507+00:00 19994330.284999970347 28999999.997000038624 27870000.004000071436 3951305.881999969017 60440.741797042 2024-05-10T17:48:11.264386+00:00 19994330.291000008583 29000000.000999990851 27870000.028000000864 3950290.052999972831 60440.741808517 2024-05-10T17:48:12.255889+00:00 19994330.286000009626 28999999.997999969870 27870000.011000040919 3958961.974000095855 60440.741820171 2024-05-10T17:48:13.262768+00:00 19994330.289999961853 29000000.006000038236 27870000.000000000000 3955937.992999910843 60440.741831647 2024-05-10T17:48:14.254272+00:00 19994330.284999970347 28999999.982999980450 27870000.057999968529 3952363.014000058174 60440.741843300 2024-05-10T17:48:15.261151+00:00 19994330.287999991328 29000000.016000028700 27869999.936999920756 3952868.093999981880 60440.741854776 2024-05-10T17:48:16.252654+00:00 19994330.287000060081 28999999.990000009537 27869999.976000070572 3954774.927999972831 60440.741866430 2024-05-10T17:48:17.259532+00:00 19994330.286999940872 29000000.005999919027 27869999.991000000387 3949313.148000001907 60440.741877906 2024-05-10T17:48:18.251036+00:00 19994330.285000089556 28999999.986999988556 27869999.976999990642 3949771.886999965180 60440.741889565 2024-05-10T17:48:19.258411+00:00 19994330.289999961853 29000000.034000039101 27870000.052999999374 3950591.989000082016 60440.741901219 2024-05-10T17:48:20.265291+00:00 19994330.286000009626 28999999.970000028610 27869999.931000009179 3954571.949999928009 60440.741912695 2024-05-10T17:48:21.256794+00:00 19994330.286000009626 29000000.000000000000 27870000.076000008732 3951925.019000052940 60440.741924348 2024-05-10T17:48:22.263673+00:00 19994330.289000000805 28999999.996999979019 27869999.936999980360 3954971.011999965180 60440.741935824 2024-05-10T17:48:23.255176+00:00 19994330.285999998450 29000000.006000038236 27870000.030000001192 3952683.029999970924 60440.741947483 2024-05-10T17:48:24.262552+00:00 19994330.284000001848 29000000.020999908447 27870000.018000010401 3954046.036000012886 60440.741958953 2024-05-10T17:48:25.253559+00:00 19994330.289000000805 29000000.016000028700 27870000.020000010729 3950677.938000082970 60440.741970613 2024-05-10T17:48:26.260934+00:00 19994330.287000000477 28999999.994000080973 27870000.001999970526 3954646.082999945153 60440.741982083 2024-05-10T17:48:27.251941+00:00 19994330.287999998778 28999999.989999890327 27869999.992000039667 3951971.950999975204 60440.741993742 2024-05-10T17:48:28.259317+00:00 19994330.287999991328 29000000.002000089735 27870000.057999968529 3956923.935999989975 60440.742005212 2024-05-10T17:48:29.250324+00:00 19994330.284000009298 28999999.987999919802 27869999.939000010490 3953699.035000085831 60440.742016871 2024-05-10T17:48:30.257699+00:00 19994330.287999991328 28999999.988000039011 27869999.969999969006 3956493.898999928962 60440.742028531 2024-05-10T17:48:31.265075+00:00 19994330.287000000477 29000000.006000038236 27869999.988000039011 3955811.053000092972 60440.742040001 2024-05-10T17:48:32.256081+00:00 19994330.287000000477 29000000.008000019938 27870000.017000019550 3954908.086999893188 60440.742051654 2024-05-10T17:48:33.262961+00:00 19994330.288000021130 29000000.011999960989 27869999.987999979407 3958007.937000035774 60440.742063130 2024-05-10T17:48:34.254464+00:00 19994330.287999991328 28999999.991999980062 27870000.026000019163 3953945.078999996185 60440.742074790 2024-05-10T17:48:35.261839+00:00 19994330.287999991328 29000000.004999998957 27870000.032999988645 3957168.983999968041 60440.742086260 2024-05-10T17:48:36.252846+00:00 19994330.287999991328 28999999.993000000715 27869999.934999939054 3954938.912000060081 60440.742097919 2024-05-10T17:48:37.260221+00:00 19994330.283000048250 28999999.978999990970 27870000.018000010401 3954194.973999977112 60440.742109389 2024-05-10T17:48:38.251228+00:00 19994330.287999991328 29000000.006999999285 27869999.994000080973 3950662.141000031959 60440.742121049 2024-05-10T17:48:39.258603+00:00 19994330.287000000477 28999999.999000009149 27870000.020999908447 3951014.866999983788 60440.742132518 2024-05-10T17:48:40.249611+00:00 19994330.287000000477 29000000.022999998182 27869999.985000010580 3954033.042999982834 60440.742144178 2024-05-10T17:48:41.256986+00:00 19994330.287999991328 28999999.986000001431 27870000.046000000089 3953202.009000062943 60440.742155832 2024-05-10T17:48:42.263865+00:00 19994330.286000009626 28999999.993999991566 27870000.006999969482 3945906.000999927986 60440.742167308 2024-05-10T17:48:43.255369+00:00 19994330.288999971002 28999999.992000009865 27869999.952000018209 3956736.889999986161 60440.742178961 2024-05-10T17:48:44.262248+00:00 19994330.289000030607 29000000.006000008434 27870000.050000071526 3950854.144999980927 60440.742190437 2024-05-10T17:48:45.253751+00:00 19994330.283999979496 29000000.015999969095 27869999.964999910444 3959598.031000018120 60440.742202097 2024-05-10T17:48:46.261125+00:00 19994330.285000029951 28999999.990000009537 27869999.976000070572 3954283.899000049103 60440.742213566 2024-05-10T17:48:47.252133+00:00 19994330.287000000477 28999999.990000009537 27869999.975999951363 3953738.085999966133 60440.742225226 2024-05-10T17:48:48.259508+00:00 19994330.291000008583 29000000.013000011444 27870000.018000010401 3953376.945999979973 60440.742236696 2024-05-10T17:48:49.250516+00:00 19994330.284999970347 28999999.985999941826 27870000.031000021845 3960441.052000045776 60440.742248355 2024-05-10T17:48:50.257891+00:00 19994330.289999961853 29000000.013000011444 27870000.062000039965 3953492.965999960899 60440.742259831 2024-05-10T17:48:51.249394+00:00 19994330.286000009626 29000000.009999990463 27869999.939000010490 3956756.009000062943 60440.742271485 2024-05-10T17:48:52.256273+00:00 19994330.286000009626 29000000.008999999613 27870000.018000010401 3953210.010999917984 60440.742283144 2024-05-10T17:48:53.263649+00:00 19994330.284999970347 28999999.995999988168 27869999.935999989510 3951888.916000009049 60440.742294614 2024-05-10T17:48:54.254656+00:00 19994330.289000030607 28999999.985000010580 27870000.078999999911 3954591.078999996185 60440.742306273 2024-05-10T17:48:55.262031+00:00 19994330.286000009626 28999999.998000029474 27869999.940000001341 3958040.971000074875 60440.742317744 2024-05-10T17:48:56.253038+00:00 19994330.286000009626 28999999.998000029474 27870000.021000001580 3960277.044999957085 60440.742329403 2024-05-10T17:48:57.260413+00:00 19994330.291000008583 29000000.009999990463 27870000.045000001788 3952188.074000000954 60440.742340873 2024-05-10T17:48:58.251421+00:00 19994330.284999970347 28999999.996999979019 27869999.986999999732 3959475.875000000000 60440.742352532 2024-05-10T17:48:59.258796+00:00 19994330.289999961853 29000000.001999970526 27869999.969999998808 3959355.980000019073 60440.742364002 2024-05-10T17:49:00.249803+00:00 19994330.284000039101 28999999.995000001043 27869999.940000001341 3955946.021000028122 60440.742375662 2024-05-10T17:49:01.257178+00:00 19994330.286000009626 28999999.990000009537 27870000.032999988645 3957973.982999920845 60440.742387315 2024-05-10T17:49:02.264057+00:00 19994330.289999961853 29000000.024999979883 27870000.013999998569 3954661.975000023842 60440.742398791 2024-05-10T17:49:03.255561+00:00 19994330.286000009626 28999999.999000068754 27870000.003000020981 3956771.060999989975 60440.742410451 2024-05-10T17:49:04.262935+00:00 19994330.287999991328 28999999.975999951363 27869999.951000008732 3957003.991999983788 60440.742421920 2024-05-10T17:49:05.253942+00:00 19994330.287000060081 28999999.998999949545 27870000.041999999434 3956062.979000092018 60440.742433580 2024-05-10T17:49:06.261318+00:00 19994330.286000009626 29000000.027000069618 27870000.018999990076 3951155.098999977112 60440.742445050 2024-05-10T17:49:07.252325+00:00 19994330.286000009626 29000000.000000000000 27869999.962000008672 3961266.957000017166 60440.742456710 2024-05-10T17:49:08.259700+00:00 19994330.286999940872 28999999.985000010580 27870000.012999951839 3958940.962999939919 60440.742468179 2024-05-10T17:49:09.250708+00:00 19994330.284000039101 29000000.004999998957 27870000.034000039101 3955825.996999979019 60440.742479839 2024-05-10T17:49:10.258083+00:00 19994330.288999918848 29000000.001999970526 27869999.964999970049 3955670.965000032913 60440.742491309 2024-05-10T17:49:11.249090+00:00 19994330.292000059038 29000000.008000019938 27870000.057000041008 3954566.037999988068 60440.742502968 2024-05-10T17:49:12.256465+00:00 19994330.286000009626 29000000.002999998629 27869999.986999988556 3952601.006999969017 60440.742514628 2024-05-10T17:49:13.263841+00:00 19994330.286999940872 29000000.000000000000 27869999.919999960810 3954519.986000061035 60440.742526098 2024-05-10T17:49:14.254848+00:00 19994330.284000039101 28999999.995999999344 27870000.083000000566 3953469.967000008095 60440.742537757 2024-05-10T17:49:15.262223+00:00 19994330.287000000477 28999999.969999998808 27869999.938000079244 3950167.098000050057 60440.742549233 2024-05-10T17:49:16.253726+00:00 19994330.287999998778 29000000.029000010341 27870000.040999889374 3954260.977999926079 60440.742560887 2024-05-10T17:49:17.260605+00:00 19994330.285000000149 28999999.991999980062 27869999.977000001818 3949725.884000062943 60440.742572363 2024-05-10T17:49:18.252108+00:00 19994330.291999999434 28999999.994000021368 27870000.003000020981 3953321.087999939919 60440.742584016 2024-05-10T17:49:19.258988+00:00 19994330.285000000149 29000000.013999998569 27869999.995000001043 3953855.044999957085 60440.742595492 2024-05-10T17:49:20.250491+00:00 19994330.290000010282 28999999.986000001431 27870000.018000010401 3952123.919000030030 60440.742607151 2024-05-10T17:49:21.257866+00:00 19994330.285000000149 29000000.002000000328 27870000.014999989420 3955185.031000018120 60440.742618621 2024-05-10T17:49:22.248873+00:00 19994330.284000009298 29000000.010999981314 27870000.037999991328 3953642.901000022888 60440.742630281 2024-05-10T17:49:23.256249+00:00 19994330.285999979824 28999999.989000018686 27869999.919000029564 3956752.993000030983 60440.742641934 2024-05-10T17:49:24.263128+00:00 19994330.289000000805 29000000.006999969482 27869999.991000059992 3951463.166999936104 60440.742653404 2024-05-10T17:49:25.254135+00:00 19994330.291000008583 28999999.967000011355 27869999.990999940783 3953826.893000007141 60440.742665064 2024-05-10T17:49:26.261510+00:00 19994330.287000000477 29000000.035000029951 27870000.044000029564 3955158.970999956131 60440.742676539 2024-05-10T17:49:27.253013+00:00 19994330.285000000149 28999999.992999970913 27870000.028000000864 3959345.035000085831 60440.742688193 2024-05-10T17:49:28.259892+00:00 19994330.286999970675 28999999.956000030041 27869999.924999948591 3957110.941999911796 60440.742699669 2024-05-10T17:49:29.251396+00:00 19994330.286000009626 29000000.053999960423 27870000.028000000864 3954538.016000031959 60440.742711322 2024-05-10T17:49:30.258275+00:00 19994330.287999991328 28999999.982000049204 27870000.022999998182 3959718.101999998093 60440.742722798 2024-05-10T17:49:31.249779+00:00 19994330.283000048250 29000000.008999940008 27869999.986999988556 3951833.947000027169 60440.742734458 2024-05-10T17:49:32.257153+00:00 19994330.292999979109 29000000.004999998957 27870000.039000030607 3948999.008000016212 60440.742746111 2024-05-10T17:49:33.264032+00:00 19994330.287999991328 29000000.006999969482 27869999.986999988556 3955501.072000027169 60440.742757587 2024-05-10T17:49:34.255536+00:00 19994330.287000000477 28999999.982000108808 27869999.997999999672 3954012.957999945153 60440.742769241 2024-05-10T17:49:35.262415+00:00 19994330.285000029951 29000000.009999990463 27869999.955000009388 3958815.978999971878 60440.742780717 2024-05-10T17:49:36.253918+00:00 19994330.285999950022 28999999.990000009537 27869999.981999989599 3956743.068000078201 60440.742792370 2024-05-10T17:49:37.260797+00:00 19994330.284000039101 29000000.010999921709 27870000.027000010014 3952280.955999969970 60440.742803846 2024-05-10T17:49:38.252300+00:00 19994330.288999971002 29000000.014000058174 27870000.046999990940 3956165.057000041008 60440.742815500 2024-05-10T17:49:39.259179+00:00 19994330.291000008583 29000000.016999959946 27870000.023999989033 3955314.903999925125 60440.742826975 2024-05-10T17:49:40.250683+00:00 19994330.285000029951 28999999.963999990374 27869999.982000019401 3952562.879999995232 60440.742838635 2024-05-10T17:49:41.258058+00:00 19994330.290000021458 29000000.013000011444 27869999.971999999136 3951932.151000022888 60440.742850105 2024-05-10T17:49:42.249065+00:00 19994330.283999919891 28999999.986000061035 27870000.018999990076 3957722.052000045776 60440.742861765 2024-05-10T17:49:43.256441+00:00 19994330.287000060081 28999999.995000001043 27869999.991999980062 3953543.893999934196 60440.742873418 2024-05-10T17:49:44.263320+00:00 19994330.284999970347 29000000.002999901772 27869999.970000028610 3960088.035000085831 60440.742884894 2024-05-10T17:49:45.254823+00:00 19994330.286000009626 28999999.993000030518 27870000.000000000000 3956947.056999921799 60440.742896548 2024-05-10T17:49:46.261702+00:00 19994330.287999991328 29000000.004999998957 27870000.000000000000 3949263.001000047196 60440.742908023 2024-05-10T17:49:47.253205+00:00 19994330.289000030607 29000000.004000071436 27869999.996999979019 3955771.885999917984 60440.742919683 2024-05-10T17:49:48.260579+00:00 19994330.289999961853 29000000.014999989420 27869999.985000010580 3955580.099000095855 60440.742931153 2024-05-10T17:49:49.251587+00:00 19994330.284000039101 28999999.989999998361 27870000.057999968529 3955995.085999966133 60440.742942812 2024-05-10T17:49:50.258963+00:00 19994330.286999940872 28999999.995999999344 27869999.985000010580 3956388.919000030030 60440.742954282 2024-05-10T17:49:51.249970+00:00 19994330.286000009626 29000000.024000000209 27869999.989000018686 3951644.983999968041 60440.742965941 2024-05-10T17:49:52.257345+00:00 19994330.286000009626 28999999.969000000507 27869999.995999988168 3956389.967000008095 60440.742977411 2024-05-10T17:49:53.248352+00:00 19994330.287999991328 29000000.000999998301 27870000.009999990463 3953048.967000008095 60440.742989071 2024-05-10T17:49:54.255727+00:00 19994330.292000059038 29000000.018999990076 27870000.018000010401 3958085.123000026215 60440.743000730 2024-05-10T17:49:55.263103+00:00 19994330.283999919891 29000000.001000020653 27869999.996000051498 3952947.921999999788 60440.743012200 2024-05-10T17:49:56.254110+00:00 19994330.286000009626 28999999.977000001818 27869999.938999891281 3952333.041999998968 60440.743023860 2024-05-10T17:49:57.261485+00:00 19994330.287999991328 29000000.013999998569 27870000.016000028700 3957130.024999999907 60440.743035336 2024-05-10T17:49:58.252988+00:00 19994330.285000089556 28999999.993999991566 27870000.029999971390 3951553.936999998987 60440.743046989 2024-05-10T17:49:59.259868+00:00 19994330.286000009626 28999999.988000039011 27869999.956000089645 3956156.041999998968 60440.743058465 2024-05-10T17:50:00.251371+00:00 19994330.287999991328 29000000.020999971777 27870000.033999919891 3956663.012000001967 60440.743070119 2024-05-10T17:50:01.258250+00:00 19994330.288999918848 29000000.000000000000 27870000.029000040144 3952880.938999998849 60440.743081594 2024-05-10T17:50:02.249753+00:00 19994330.287999991328 29000000.023999989033 27869999.952999949455 3953214.971999999136 60440.743093248 2024-05-10T17:50:03.256632+00:00 19994330.284000039101 28999999.993000030518 27870000.080000039190 3953117.974000003189 60440.743104724 2024-05-10T17:50:04.248134+00:00 19994330.287000060081 28999999.956999961287 27869999.912000060081 3954295.056999995839 60440.743116383 2024-05-10T17:50:05.255510+00:00 19994330.289999961853 29000000.044000029564 27869999.993999961764 3958316.037000000011 60440.743128037 2024-05-10T17:50:06.262390+00:00 19994330.284999970347 28999999.984000030905 27870000.013000011444 3954774.019000000786 60440.743139513 2024-05-10T17:50:07.253893+00:00 19994330.287000060081 28999999.991000000387 27870000.001999970526 3955377.879000001121 60440.743151166 2024-05-10T17:50:08.260772+00:00 19994330.287999991328 28999999.986999988556 27870000.057999968529 3955545.087999999989 60440.743162642 2024-05-10T17:50:09.252275+00:00 19994330.289000000805 29000000.029999971390 27869999.943000078201 3954054.903999999166 60440.743174301 2024-05-10T17:50:10.259651+00:00 19994330.285999998450 28999999.976000070572 27870000.049999948591 3956122.093999996781 60440.743185772 2024-05-10T17:50:11.250658+00:00 19994330.285999998450 28999999.995000001043 27869999.949000000954 3952048.985000006855 60440.743197431 2024-05-10T17:50:12.258033+00:00 19994330.285000011325 29000000.009999990463 27870000.039999999106 3955290.994999989867 60440.743208901 2024-05-10T17:50:13.249040+00:00 19994330.287999991328 29000000.028999920934 27870000.024000000209 3951069.027000010014 60440.743220560 2024-05-10T17:50:14.256415+00:00 19994330.289000000805 28999999.978999968618 27869999.947000000626 3956595.899999991059 60440.743232220 2024-05-10T17:50:15.263791+00:00 19994330.285999998450 28999999.973000049591 27870000.020000010729 3954314.074000000954 60440.743243690 2024-05-10T17:50:16.254798+00:00 19994330.287000000477 29000000.024000048637 27870000.006000000983 3952576.024000003934 60440.743255349 2024-05-10T17:50:17.262173+00:00 19994330.289000000805 28999999.990999940783 27869999.960999999195 3951398.004999995232 60440.743266819 2024-05-10T17:50:18.253180+00:00 19994330.287999991328 28999999.991999980062 27870000.050999999046 3957507.966000006068 60440.743278479 2024-05-10T17:50:19.260555+00:00 19994330.286000009626 29000000.017000079155 27870000.015999998897 3953358.018999993801 60440.743289948 2024-05-10T17:50:20.251562+00:00 19994330.284000009298 28999999.995000001043 27870000.000000000000 3956255.929000005126 60440.743301608 2024-05-10T17:50:21.258938+00:00 19994330.288999971002 28999999.983999971300 27869999.918999969959 3952722.083000003826 60440.743313084 2024-05-10T17:50:22.250441+00:00 19994330.288000021130 29000000.021000031382 27869999.991000059992 3959316.025999993086 60440.743324738 2024-05-10T17:50:23.257320+00:00 19994330.286000009626 28999999.986999988556 27870000.007999960333 3953470.906000003219 60440.743336213 2024-05-10T17:50:24.248823+00:00 19994330.287999991328 29000000.006999969482 27870000.023999989033 3954735.032000004780 60440.743347867 2024-05-10T17:50:25.255703+00:00 19994330.287999991328 28999999.988999959081 27870000.033000048250 3954126.960999995004 60440.743359527 2024-05-10T17:50:26.263078+00:00 19994330.285000029951 29000000.006000000983 27870000.006999969482 3951080.083000003826 60440.743370996 2024-05-10T17:50:27.254085+00:00 19994330.287999991328 28999999.989000000060 27869999.911000009626 3950839.986999989022 60440.743382656 2024-05-10T17:50:28.261460+00:00 19994330.286000009626 29000000.011999990791 27870000.048999968916 3953879.979000017047 60440.743394132 2024-05-10T17:50:29.252963+00:00 19994330.285999950022 29000000.002000000328 27870000.038000050932 3955884.057999997865 60440.743405785 2024-05-10T17:50:30.259842+00:00 19994330.288000050932 28999999.988999988884 27869999.946999970824 3953187.928000003099 60440.743417261 2024-05-10T17:50:31.251346+00:00 19994330.290999948978 29000000.011999990791 27870000.009999990463 3947007.072999984026 60440.743428915 2024-05-10T17:50:32.258224+00:00 19994330.285000029951 28999999.986000001431 27870000.024999979883 3949467.923999994993 60440.743440391 2024-05-10T17:50:33.249728+00:00 19994330.288999971002 29000000.022999998182 27870000.009999990463 3946720.971000016201 60440.743452044 2024-05-10T17:50:34.256607+00:00 19994330.283000048250 29000000.002000000328 27870000.008000019938 3955510.071999996901 60440.743463520 2024-05-10T17:50:35.248110+00:00 19994330.287000000477 28999999.994000021368 27870000.004999998957 3951092.877000004053 60440.743475174 2024-05-10T17:50:36.254990+00:00 19994330.287999991328 29000000.004000011832 27869999.993000030518 3950827.039000004996 60440.743486833 2024-05-10T17:50:37.262365+00:00 19994330.286000009626 28999999.982999980450 27869999.958999991417 3947151.044999986887 60440.743498309 2024-05-10T17:50:38.253868+00:00 19994330.291000008583 29000000.000999990851 27869999.990000009537 3947528.066000015009 60440.743509962 2024-05-10T17:50:39.260747+00:00 19994330.284999970347 29000000.011000040919 27870000.014000058174 3949704.103999971878 60440.743521438 2024-05-10T17:50:40.252251+00:00 19994330.287999991328 28999999.993999961764 27869999.978999968618 3949530.800000011921 60440.743533092 2024-05-10T17:50:41.259130+00:00 19994330.287000060081 28999999.988000039011 27870000.029999971390 3951691.055000007153 60440.743544567 2024-05-10T17:50:42.250633+00:00 19994330.284999970347 29000000.005999978632 27869999.976000070572 3952188.009000002872 60440.743556221 2024-05-10T17:50:43.257512+00:00 19994330.287999991328 29000000.007000029087 27870000.053999900818 3947319.884999989998 60440.743567697 2024-05-10T17:50:44.249015+00:00 19994330.286999940872 29000000.000999931246 27869999.929000020027 3953448.074000000954 60440.743579356 2024-05-10T17:50:45.256390+00:00 19994330.289000030607 28999999.994000080973 27870000.022999998182 3956672.025000005960 60440.743590826 2024-05-10T17:50:46.247398+00:00 19994330.287000060081 28999999.990000009537 27870000.039999961853 3951078.986000000965 60440.743602486 2024-05-10T17:50:47.254773+00:00 19994330.286000009626 29000000.020999908447 27870000.026000019163 3955713.063999981154 60440.743614140 2024-05-10T17:50:48.261652+00:00 19994330.286999940872 28999999.992000099272 27869999.932000041008 3950952.944000006188 60440.743625615 2024-05-10T17:50:49.253155+00:00 19994330.282999988645 28999999.995000001043 27870000.018000010401 3955418.076999992132 60440.743637269 2024-05-10T17:50:50.260034+00:00 19994330.292999979109 29000000.016999959946 27870000.037999991328 3952208.896000028122 60440.743648745 2024-05-10T17:50:51.251538+00:00 19994330.282000061125 29000000.003000020981 27870000.011999998242 3955571.123999983072 60440.743660404 2024-05-10T17:50:52.258913+00:00 19994330.292999979109 28999999.997999910265 27869999.931000009179 3951609.957000017166 60440.743671874 2024-05-10T17:50:53.249920+00:00 19994330.284999970347 28999999.994000080973 27870000.040999989957 3951685.970999985933 60440.743683534 2024-05-10T17:50:54.257295+00:00 19994330.286000009626 29000000.021000031382 27870000.028000000864 3953920.023999989033 60440.743695009 2024-05-10T17:50:55.248799+00:00 19994330.286000009626 28999999.964999910444 27869999.927999999374 3951966.965000004042 60440.743706663 2024-05-10T17:50:56.255678+00:00 19994330.287999991328 29000000.018000010401 27870000.034000009298 3951290.951000005007 60440.743718139 2024-05-10T17:50:57.247181+00:00 19994330.287999991328 29000000.001999970526 27870000.007999990135 3953902.044000000227 60440.743729793 2024-05-10T17:50:58.254060+00:00 19994330.282999988645 28999999.990000009537 27870000.038000021130 3957861.085000007879 60440.743741452 2024-05-10T17:50:59.261436+00:00 19994330.292000059038 28999999.990000009537 27869999.961999978870 3953939.921000003815 60440.743752922 2024-05-10T17:51:00.252442+00:00 19994330.286000009626 29000000.013000011444 27870000.033999979496 3948838.908999979030 60440.743764581 2024-05-10T17:51:01.259817+00:00 19994330.287999991328 29000000.000000000000 27869999.941000040621 3951273.124000012875 60440.743776057 2024-05-10T17:51:02.251321+00:00 19994330.286000009626 29000000.001000050455 27870000.014999989420 3950529.981000006199 60440.743787711 2024-05-10T17:51:03.258200+00:00 19994330.285999998450 29000000.010999999940 27870000.017000019550 3950881.886999965180 60440.743799186 2024-05-10T17:51:04.249703+00:00 19994330.287000000477 28999999.991000000387 27869999.954999979585 3955530.057000041008 60440.743810840 2024-05-10T17:51:05.256583+00:00 19994330.285999998450 28999999.978999998420 27869999.977999988943 3955911.987999976147 60440.743822316 2024-05-10T17:51:06.248086+00:00 19994330.289000000805 29000000.032000008970 27870000.092999991030 3952861.101000010967 60440.743833975 2024-05-10T17:51:07.255461+00:00 19994330.287000000477 28999999.986000001431 27869999.962999999523 3950583.885999978054 60440.743845629 2024-05-10T17:51:08.262340+00:00 19994330.285999998450 28999999.986000001431 27869999.986000001431 3949815.142000020016 60440.743857099 2024-05-10T17:51:09.253348+00:00 19994330.286000009626 29000000.003999978304 27869999.978999968618 3952042.891000031959 60440.743868758 2024-05-10T17:51:10.260723+00:00 19994330.288999971002 29000000.021000031382 27870000.067000031471 3955525.086999952793 60440.743880234 2024-05-10T17:51:11.252226+00:00 19994330.286000009626 28999999.982999980450 27869999.942000031471 3950823.942000031006 60440.743891893 2024-05-10T17:51:12.259601+00:00 19994330.285000000149 29000000.004000011832 27870000.049999948591 3953941.893999993801 60440.743903364 2024-05-10T17:51:13.250608+00:00 19994330.291000008583 29000000.003000020981 27869999.935000058264 3952466.157000004780 60440.743915023 2024-05-10T17:51:14.257982+00:00 19994330.287000000477 29000000.020999971777 27870000.093999978155 3955295.854999959003 60440.743926493 2024-05-10T17:51:15.248991+00:00 19994330.285999979824 28999999.956000030041 27869999.934000018984 3953042.111000000965 60440.743938152 2024-05-10T17:51:16.256366+00:00 19994330.285000029951 29000000.035999950022 27869999.996999979019 3958060.985000013839 60440.743949628 2024-05-10T17:51:17.247869+00:00 19994330.287999991328 28999999.984000030905 27870000.023999929428 3955221.958000003826 60440.743961282 2024-05-10T17:51:18.254748+00:00 19994330.287000000477 28999999.995999988168 27870000.016000028700 3960673.990999997128 60440.743972936 2024-05-10T17:51:19.261627+00:00 19994330.286000009626 29000000.018000010401 27869999.995000001043 3953770.009999989998 60440.743984411 2024-05-10T17:51:20.253130+00:00 19994330.291000008583 28999999.996999979019 27869999.952000018209 3950274.048000038136 60440.743996071 2024-05-10T17:51:21.260506+00:00 19994330.284999970347 29000000.012000020593 27870000.088999990374 3952553.997999966145 60440.744007541 2024-05-10T17:51:22.251513+00:00 19994330.287999991328 28999999.996000051498 27869999.924000021070 3954670.119000018109 60440.744019200 2024-05-10T17:51:23.258888+00:00 19994330.288000050932 28999999.996999979019 27870000.003999948502 3949003.892000020016 60440.744030676 2024-05-10T17:51:24.250391+00:00 19994330.287000000477 28999999.987999919802 27870000.026000019163 3952283.856000006199 60440.744042329 2024-05-10T17:51:25.257270+00:00 19994330.284999970347 28999999.998000029474 27869999.906000021845 3954915.170999944210 60440.744053805 2024-05-10T17:51:26.248773+00:00 19994330.283999979496 28999999.988000039011 27870000.062000039965 3952769.897000014782 60440.744065459 2024-05-10T17:51:27.255653+00:00 19994330.291000008583 29000000.004999998957 27869999.972999930382 3954407.041000009049 60440.744076935 2024-05-10T17:51:28.247156+00:00 19994330.289000030607 29000000.022999998182 27870000.032999988645 3952321.936999977101 60440.744088594 2024-05-10T17:51:29.254531+00:00 19994330.285999950022 28999999.955000039190 27869999.980000000447 3953129.961000024807 60440.744100248 2024-05-10T17:51:30.261410+00:00 19994330.286000009626 29000000.007999900728 27870000.032000001520 3947941.115000010002 60440.744111723 2024-05-10T17:51:31.252914+00:00 19994330.286000009626 29000000.027000069618 27870000.032000008970 3952796.092000008095 60440.744123377 2024-05-10T17:51:32.259792+00:00 19994330.286000009626 28999999.983000040054 27869999.928999990225 3950011.930000007153 60440.744134853 2024-05-10T17:51:33.251296+00:00 19994330.289000030607 29000000.016999959946 27870000.051000010222 3952634.950999975204 60440.744146507 2024-05-10T17:51:34.258175+00:00 19994330.287999991328 29000000.000000000000 27869999.972999989986 3952785.069000006188 60440.744157983 2024-05-10T17:51:35.249678+00:00 19994330.287999991328 28999999.988999959081 27870000.022999998182 3951239.953000009060 60440.744169636 2024-05-10T17:51:36.256558+00:00 19994330.284999970347 28999999.988000039011 27869999.946000009775 3953027.038999975193 60440.744181112 2024-05-10T17:51:37.248061+00:00 19994330.287999991328 29000000.021000031382 27870000.045999970287 3953136.928000032902 60440.744192766 2024-05-10T17:51:38.254940+00:00 19994330.287999991328 28999999.979999899864 27870000.018999990076 3953580.085999966133 60440.744204241 2024-05-10T17:51:39.246443+00:00 19994330.284000039101 29000000.013000011444 27869999.999000009149 3950250.957000017166 60440.744215901 2024-05-10T17:51:40.253818+00:00 19994330.284000039101 28999999.993000000715 27869999.970000028610 3953068.981999992859 60440.744227555 2024-05-10T17:51:41.260697+00:00 19994330.291000008583 29000000.000999998301 27869999.946999970824 3950816.982999979984 60440.744239030 2024-05-10T17:51:42.252200+00:00 19994330.289999961853 28999999.987999990582 27870000.050000008196 3954732.046000003815 60440.744250684 2024-05-10T17:51:43.259080+00:00 19994330.284999970347 29000000.012000009418 27870000.014999989420 3951384.930000007153 60440.744262160 2024-05-10T17:51:44.250583+00:00 19994330.289000030607 29000000.008999999613 27869999.943000018597 3954068.981999992859 60440.744273819 2024-05-10T17:51:45.257958+00:00 19994330.284999970347 29000000.000000000000 27870000.070999979973 3954505.091000020970 60440.744285289 2024-05-10T17:51:46.248965+00:00 19994330.286000009626 28999999.997999999672 27869999.970000028610 3950909.986999989022 60440.744296948 2024-05-10T17:51:47.256341+00:00 19994330.287999991328 28999999.983000010252 27869999.978999968618 3954769.048000038136 60440.744308419 2024-05-10T17:51:48.247348+00:00 19994330.289999961853 29000000.009999990463 27869999.999000068754 3955314.907999991905 60440.744320078 2024-05-10T17:51:49.254723+00:00 19994330.286000009626 28999999.998999979347 27870000.033999919891 3951771.071999967098 60440.744331737 2024-05-10T17:51:50.262098+00:00 19994330.286000009626 29000000.007000029087 27870000.022000070661 3951174.995999991894 60440.744343207 2024-05-10T17:51:51.253105+00:00 19994330.285000089556 29000000.018000010401 27869999.983999971300 3952150.992000042927 60440.744354866 2024-05-10T17:51:52.260481+00:00 19994330.290999889374 28999999.995999988168 27870000.003999948502 3950214.986000000965 60440.744366342 2024-05-10T17:51:53.251984+00:00 19994330.284000039101 29000000.014999989420 27869999.986999988556 3952075.004000008106 60440.744377996 2024-05-10T17:51:54.258863+00:00 19994330.287999991328 28999999.945999979973 27869999.917000059038 3951160.977999985218 60440.744389472 2024-05-10T17:51:55.250366+00:00 19994330.287000060081 29000000.045000020415 27870000.138000011444 3956531.011999965180 60440.744401125 2024-05-10T17:51:56.257245+00:00 19994330.287000000477 28999999.979000028223 27869999.952999949455 3957884.004999995232 60440.744412601 2024-05-10T17:51:57.248748+00:00 19994330.285999998450 28999999.995999988168 27869999.971000079066 3957293.984000027180 60440.744424261 2024-05-10T17:51:58.256123+00:00 19994330.287999998778 29000000.012000020593 27869999.995999928564 3960909.070999979973 60440.744435730 2024-05-10T17:51:59.247130+00:00 19994330.287000000477 28999999.977999929339 27870000.055000070482 3954130.924000024796 60440.744447390 2024-05-10T17:52:00.254506+00:00 19994330.287999998778 29000000.026000019163 27869999.972999930382 3957147.913999975193 60440.744459044 2024-05-10T17:52:01.261385+00:00 19994330.283999990672 28999999.996999979019 27869999.975000020117 3949296.120999991894 60440.744470519 2024-05-10T17:52:02.252889+00:00 19994330.289000000805 28999999.981999989599 27869999.973999980837 3951936.932000041008 60440.744482173 2024-05-10T17:52:03.259768+00:00 19994330.287999991328 29000000.032000061125 27870000.039000030607 3950932.009999989998 60440.744493649 2024-05-10T17:52:04.251271+00:00 19994330.286000009626 28999999.972999930382 27869999.981999989599 3951460.051999986172 60440.744505309 2024-05-10T17:52:05.258646+00:00 19994330.285999979824 28999999.989000078291 27870000.037999991328 3951740.041999996174 60440.744516778 2024-05-10T17:52:06.249653+00:00 19994330.291000008583 29000000.008000019938 27869999.988000039011 3951836.902000010014 60440.744528438 2024-05-10T17:52:07.257028+00:00 19994330.282999988645 29000000.012999888510 27869999.980000019073 3950283.008000016212 60440.744539908 2024-05-10T17:52:08.248036+00:00 19994330.288000021130 28999999.991000059992 27870000.041999999434 3952272.061999977101 60440.744551567 2024-05-10T17:52:09.255411+00:00 19994330.285999979824 29000000.021000031382 27870000.011999990791 3947028.014999986161 60440.744563038 2024-05-10T17:52:10.246418+00:00 19994330.290000021458 28999999.985000010580 27869999.956000000238 3953991.921000003815 60440.744574697 2024-05-10T17:52:11.253793+00:00 19994330.287000000477 29000000.004999998957 27870000.028000008315 3952103.019000052940 60440.744586350 2024-05-10T17:52:12.260672+00:00 19994330.287000000477 28999999.983999971300 27869999.979999989271 3952387.992999910843 60440.744597826 2024-05-10T17:52:13.252176+00:00 19994330.286000009626 29000000.013999938965 27869999.983000010252 3951673.052000045776 60440.744609485 2024-05-10T17:52:14.259551+00:00 19994330.287000000477 28999999.987000111490 27869999.986999988556 3950845.921000003815 60440.744620956 2024-05-10T17:52:15.250558+00:00 19994330.284999970347 29000000.008999940008 27870000.041000008583 3956294.009999989998 60440.744632615 2024-05-10T17:52:16.257933+00:00 19994330.290000021458 29000000.001999970526 27869999.990000009537 3955027.046000003815 60440.744644085 2024-05-10T17:52:17.248941+00:00 19994330.283999979496 28999999.989999998361 27869999.976999968290 3951497.006999969017 60440.744655744 2024-05-10T17:52:18.256316+00:00 19994330.287000000477 29000000.010000001639 27870000.035000029951 3954594.955000042915 60440.744667220 2024-05-10T17:52:19.247819+00:00 19994330.294000029564 28999999.997000001371 27869999.995999988168 3950690.037999988068 60440.744678874 2024-05-10T17:52:20.254698+00:00 19994330.283999979496 29000000.003999989480 27870000.005999978632 3947581.000000000000 60440.744690349 2024-05-10T17:52:21.246201+00:00 19994330.286000009626 28999999.995999988168 27870000.001000050455 3949063.953000069130 60440.744702003 2024-05-10T17:52:22.253080+00:00 19994330.282999988645 29000000.008000019938 27870000.031999949366 3955536.976999998093 60440.744713663 2024-05-10T17:52:23.260455+00:00 19994330.289999961853 28999999.990000009537 27869999.964000049978 3956748.044999957085 60440.744725133 2024-05-10T17:52:24.251463+00:00 19994330.287000060081 29000000.001999970526 27870000.026999950409 3952301.034999967087 60440.744736792 2024-05-10T17:52:25.258838+00:00 19994330.284999970347 29000000.005000028759 27870000.002000030130 3958585.001999973785 60440.744748268 2024-05-10T17:52:26.250341+00:00 19994330.291000008583 29000000.009999990463 27869999.969000041485 3955855.973000050057 60440.744759921 2024-05-10T17:52:27.257221+00:00 19994330.287999991328 28999999.991999980062 27869999.996999979019 3950886.090000032913 60440.744771397 2024-05-10T17:52:28.248724+00:00 19994330.284999970347 28999999.994000021368 27869999.990000009537 3951933.912999988068 60440.744783051 2024-05-10T17:52:29.255603+00:00 19994330.289000030607 28999999.977999988943 27869999.990999940783 3953676.033999919891 60440.744794527 2024-05-10T17:52:30.247105+00:00 19994330.284999970347 29000000.011000040919 27870000.001000050455 3957845.963000059128 60440.744806186 2024-05-10T17:52:31.254481+00:00 19994330.286000009626 29000000.001999970526 27870000.031000021845 3952388.998000026215 60440.744817656 2024-05-10T17:52:32.245489+00:00 19994330.287000060081 29000000.008000019938 27870000.003999948502 3956893.937999964226 60440.744829316 2024-05-10T17:52:33.252864+00:00 19994330.288999918848 28999999.995999988168 27869999.960000038147 3956997.095000029076 60440.744840969 2024-05-10T17:52:34.259743+00:00 19994330.289000030607 28999999.995999988168 27870000.037999991328 3955495.931999921799 60440.744852445 2024-05-10T17:52:35.251246+00:00 19994330.287000060081 29000000.033000048250 27869999.995000001043 3953536.088000059128 60440.744864104 2024-05-10T17:52:36.258621+00:00 19994330.283999919891 29000000.005999919027 27870000.022999998182 3955955.001999973785 60440.744875574 2024-05-10T17:52:37.249629+00:00 19994330.286000009626 28999999.995000001043 27869999.998000029474 3959184.929000020027 60440.744887228 2024-05-10T17:52:38.256508+00:00 19994330.289999961853 28999999.988000039011 27869999.979999899864 3954464.009000062943 60440.744898704 2024-05-10T17:52:39.248011+00:00 19994330.287000060081 28999999.998000029474 27869999.977000001818 3953876.121999979019 60440.744910363 2024-05-10T17:52:40.255386+00:00 19994330.289000030607 28999999.980000019073 27870000.044000029564 3949854.964999914169 60440.744921833 2024-05-10T17:52:41.246393+00:00 19994330.286999940872 29000000.008999940008 27869999.942000031471 3956929.014000058174 60440.744933487 2024-05-10T17:52:42.253272+00:00 19994330.284000039101 28999999.993999961764 27870000.064000010490 3951628.014999986161 60440.744945146 2024-05-10T17:52:43.260647+00:00 19994330.287999991328 28999999.994000080973 27869999.924000021070 3953052.873999952804 60440.744956622 2024-05-10T17:52:44.252150+00:00 19994330.286000009626 29000000.021999958903 27870000.028999920934 3950655.036000012886 60440.744968276 2024-05-10T17:52:45.259030+00:00 19994330.287999991328 28999999.996000051498 27869999.977000001818 3952493.989000082016 60440.744979751 2024-05-10T17:52:46.250533+00:00 19994330.284000039101 29000000.003999948502 27870000.019999999553 3954204.009999989998 60440.744991411 2024-05-10T17:52:47.257908+00:00 19994330.291000008583 28999999.993999961764 27870000.017000000924 3949333.962000011932 60440.745002881 2024-05-10T17:52:48.248915+00:00 19994330.286999940872 28999999.990000009537 27870000.008000008762 3954952.979999899864 60440.745014540 2024-05-10T17:52:49.256291+00:00 19994330.287999991328 29000000.019000049680 27869999.992999989539 3952060.109000086784 60440.745026016 2024-05-10T17:52:50.247794+00:00 19994330.285999998450 29000000.000000000000 27870000.010000009090 3953298.968999981880 60440.745037670 2024-05-10T17:52:51.254673+00:00 19994330.282999999821 28999999.996999979019 27870000.022999998182 3950692.944999932777 60440.745049146 2024-05-10T17:52:52.246177+00:00 19994330.287999998778 28999999.986000061035 27869999.969000011683 3956041.086000084877 60440.745060799 2024-05-10T17:52:53.253055+00:00 19994330.287000000477 28999999.992999911308 27869999.963999990374 3956743.003999948967 60440.745072459 2024-05-10T17:52:54.260431+00:00 19994330.290999989957 29000000.013000000268 27870000.009999990463 3948894.039999961853 60440.745083929 2024-05-10T17:52:55.251438+00:00 19994330.287999998778 28999999.997999999672 27869999.984999980778 3949662.824000000954 60440.745095582 2024-05-10T17:52:56.258317+00:00 19994330.286000009626 29000000.013000000268 27870000.004000011832 3952596.159000039101 60440.745107058 2024-05-10T17:52:57.249820+00:00 19994330.283999979496 28999999.975999999791 27870000.040000021458 3952476.906000018120 60440.745118712 2024-05-10T17:52:58.256699+00:00 19994330.287000000477 29000000.006999999285 27870000.051999989897 3953967.059999942780 60440.745130187 2024-05-10T17:52:59.248203+00:00 19994330.288000021130 28999999.995999988168 27869999.912000000477 3952021.937000035774 60440.745141847 2024-05-10T17:53:00.255578+00:00 19994330.285999979824 28999999.995000001043 27870000.035000029951 3955398.029999970924 60440.745153317 2024-05-10T17:53:01.246585+00:00 19994330.291000008583 29000000.017000019550 27869999.978999968618 3952552.027999997139 60440.745164976 2024-05-10T17:53:02.253960+00:00 19994330.285999979824 28999999.998999979347 27870000.012000020593 3954947.945000051986 60440.745176447 2024-05-10T17:53:03.244968+00:00 19994330.287000000477 29000000.016999989748 27870000.002999961376 3949810.008000016212 60440.745188106 2024-05-10T17:53:04.252343+00:00 19994330.286000009626 28999999.975000020117 27869999.997000038624 3954232.103999971878 60440.745199759 2024-05-10T17:53:05.259222+00:00 19994330.283999979496 29000000.000000000000 27870000.027999941260 3952470.812000035774 60440.745211235 2024-05-10T17:53:06.250725+00:00 19994330.289000030607 29000000.022999998182 27869999.995000001043 3953401.038999915123 60440.745222889 2024-05-10T17:53:07.257604+00:00 19994330.286000009626 28999999.946999970824 27869999.958000060171 3951432.018000007141 60440.745234365 2024-05-10T17:53:08.249107+00:00 19994330.289999961853 29000000.028000000864 27869999.985999941826 3954227.032999991905 60440.745246024 2024-05-10T17:53:09.256482+00:00 19994330.287999991328 28999999.995000001043 27870000.042999979109 3958834.997000098228 60440.745257494 2024-05-10T17:53:10.247489+00:00 19994330.287000000477 29000000.013000011444 27870000.018000010401 3951633.115000010002 60440.745269153 2024-05-10T17:53:11.254865+00:00 19994330.289000030607 29000000.000999990851 27869999.928000088781 3953308.887999891769 60440.745280623 2024-05-10T17:53:12.245872+00:00 19994330.282999988645 28999999.973999980837 27870000.002999901772 3953319.901000022888 60440.745292283 2024-05-10T17:53:13.253247+00:00 19994330.287000000477 29000000.034000039101 27870000.010000109673 3952674.108000040054 60440.745303937 2024-05-10T17:53:14.260126+00:00 19994330.287999991328 28999999.991999980062 27870000.046999931335 3951890.942000031006 60440.745315413 2024-05-10T17:53:15.251630+00:00 19994330.289000030607 28999999.986999988556 27869999.965999960899 3952324.978999971878 60440.745327072 2024-05-10T17:53:16.259005+00:00 19994330.285999950022 29000000.003000020981 27869999.991000059992 3953144.014999986161 60440.745338542 2024-05-10T17:53:17.250012+00:00 19994330.287999991328 29000000.016000028700 27870000.029999971390 3953471.093000053894 60440.745350201 2024-05-10T17:53:18.257387+00:00 19994330.284000039101 28999999.977000001818 27869999.985000010580 3952577.922999978065 60440.745361671 2024-05-10T17:53:19.248395+00:00 19994330.289000030607 29000000.021000031382 27870000.004000071436 3953800.991999983788 60440.745373331 2024-05-10T17:53:20.255770+00:00 19994330.282999988645 28999999.992999911308 27870000.079999919981 3956270.950999975204 60440.745384806 2024-05-10T17:53:21.247273+00:00 19994330.289999961853 29000000.017000079155 27869999.958999991417 3956900.080999969970 60440.745396460 2024-05-10T17:53:22.254152+00:00 19994330.287000060081 28999999.981999989599 27869999.963000059128 3951384.025000094902 60440.745407936 2024-05-10T17:53:23.245655+00:00 19994330.287999991328 29000000.004999998957 27870000.057999968529 3953909.084999918938 60440.745419590 2024-05-10T17:53:24.252535+00:00 19994330.286000009626 28999999.980999950320 27869999.963999990374 3954919.881000041962 60440.745431249 2024-05-10T17:53:25.259910+00:00 19994330.287999991328 28999999.980000019073 27869999.936999998987 3950858.950999975204 60440.745442725 2024-05-10T17:53:26.251413+00:00 19994330.286000009626 29000000.029000040144 27870000.008999999613 3953670.059000014793 60440.745454378 2024-05-10T17:53:27.258292+00:00 19994330.286999940872 28999999.995999928564 27870000.028000000864 3949573.003000020981 60440.745465854 2024-05-10T17:53:28.249795+00:00 19994330.286000009626 28999999.986999988556 27870000.005000010133 3955499.973999977112 60440.745477508 2024-05-10T17:53:29.256674+00:00 19994330.289000030607 29000000.019000049680 27869999.989000011235 3959171.164999961853 60440.745488984 2024-05-10T17:53:30.248178+00:00 19994330.288999918848 29000000.014999989420 27870000.021000001580 3951440.749000072014 60440.745500643 2024-05-10T17:53:31.255553+00:00 19994330.287000060081 28999999.998000029474 27869999.996999979019 3955828.148000001907 60440.745512113 2024-05-10T17:53:32.246560+00:00 19994330.286999940872 29000000.004999998957 27870000.012000020593 3953946.898999928962 60440.745523772 2024-05-10T17:53:33.253935+00:00 19994330.285000089556 28999999.984999999404 27869999.965999990702 3950075.134999989998 60440.745535242 2024-05-10T17:53:34.244943+00:00 19994330.285999890417 29000000.013000000268 27869999.994999971241 3956011.912999988068 60440.745546902 2024-05-10T17:53:35.252317+00:00 19994330.285000089556 29000000.003000009805 27869999.998000029474 3950760.098000050057 60440.745558555 2024-05-10T17:53:36.259197+00:00 19994330.288999918848 28999999.963999990374 27870000.010999981314 3957258.853999971878 60440.745570031 2024-05-10T17:53:37.250700+00:00 19994330.288000110537 29000000.013000011444 27869999.976000010967 3955398.054000020027 60440.745581685 2024-05-10T17:53:38.257579+00:00 19994330.287999991328 29000000.000999990851 27870000.062000039965 3956092.050999999046 60440.745593160 2024-05-10T17:53:39.249082+00:00 19994330.287999991328 29000000.018000010401 27869999.950999978930 3956211.995000004768 60440.745604820 2024-05-10T17:53:40.256458+00:00 19994330.284999970347 28999999.991000000387 27869999.977999988943 3956623.001000047196 60440.745616290 2024-05-10T17:53:41.247465+00:00 19994330.286000009626 29000000.013999998569 27870000.008999999613 3955130.985999941826 60440.745627949 2024-05-10T17:53:42.254840+00:00 19994330.286000009626 28999999.981000009924 27870000.009999990463 3953904.014999986161 60440.745639420 2024-05-10T17:53:43.245847+00:00 19994330.287999991328 29000000.023999989033 27870000.022000070661 3951806.991999983788 60440.745651079 2024-05-10T17:53:44.253223+00:00 19994330.289999999106 28999999.977000001818 27870000.001999970526 3953147.842000008095 60440.745662549 2024-05-10T17:53:45.244231+00:00 19994330.285000000149 28999999.986999988556 27869999.992999911308 3953488.139000058174 60440.745674208 2024-05-10T17:53:46.251605+00:00 19994330.291000001132 29000000.021000031382 27870000.030000090599 3956121.939000010025 60440.745685868 2024-05-10T17:53:47.258980+00:00 19994330.285000000149 28999999.991999980062 27869999.947000030428 3954381.018999934196 60440.745697338 2024-05-10T17:53:48.249987+00:00 19994330.287000000477 29000000.003000020981 27870000.094999909401 3951263.020000100136 60440.745708997 2024-05-10T17:53:49.257362+00:00 19994330.285000000149 29000000.006000038236 27870000.014000058174 3957210.059999942780 60440.745720468 2024-05-10T17:53:50.248370+00:00 19994330.287000000477 28999999.990000009537 27869999.912999991328 3957893.003000020981 60440.745732127 2024-05-10T17:53:51.255745+00:00 19994330.288000021130 29000000.020999908447 27870000.021000031382 3953532.982999920845 60440.745743603 2024-05-10T17:53:52.247248+00:00 19994330.289999991655 28999999.973000049591 27870000.018999930471 3957192.948000072967 60440.745755256 2024-05-10T17:53:53.254127+00:00 19994330.287000000477 29000000.006999969482 27869999.904000040144 3952437.983000040054 60440.745766726 2024-05-10T17:53:54.245135+00:00 19994330.285999979824 28999999.994000080973 27870000.050999999046 3959793.033999919891 60440.745778386 2024-05-10T17:53:55.252510+00:00 19994330.287000000477 29000000.015999909490 27869999.971999999136 3955190.981000065804 60440.745790039 2024-05-10T17:53:56.259389+00:00 19994330.283000018448 29000000.003000020981 27870000.014999989420 3953610.028999925125 60440.745801515 2024-05-10T17:53:57.250892+00:00 19994330.288999971002 28999999.996000051498 27870000.022999998182 3953185.013000010978 60440.745813169 2024-05-10T17:53:58.257770+00:00 19994330.289000030607 29000000.002999901772 27869999.975000020117 3952061.059000014793 60440.745824644 2024-05-10T17:53:59.249275+00:00 19994330.285999950022 28999999.971999999136 27870000.006999969482 3951904.904000043869 60440.745836298 2024-05-10T17:54:00.256154+00:00 19994330.290000021458 29000000.022000070661 27870000.018000010401 3951703.995000004768 60440.745847774 2024-05-10T17:54:01.247657+00:00 19994330.286000009626 29000000.000000000000 27869999.921000000089 3959084.952999948990 60440.745859427 2024-05-10T17:54:02.254536+00:00 19994330.284999970347 28999999.998000029474 27870000.067999958992 3955973.062000035774 60440.745870903 2024-05-10T17:54:03.246039+00:00 19994330.287000000477 28999999.995999928564 27870000.002000000328 3950268.060999989975 60440.745882557 2024-05-10T17:54:04.252919+00:00 19994330.286000009626 29000000.004999998957 27869999.956999998540 3957063.814999938011 60440.745894033 2024-05-10T17:54:05.244422+00:00 19994330.287999991328 28999999.983999971300 27870000.017999999225 3959182.095000029076 60440.745905686 2024-05-10T17:54:06.251301+00:00 19994330.287000000477 29000000.027000069618 27870000.032999988645 3952989.971000074875 60440.745917346 2024-05-10T17:54:07.258676+00:00 19994330.289000030607 28999999.995000001043 27870000.008000019938 3949779.028999925125 60440.745928816 2024-05-10T17:54:08.249683+00:00 19994330.284999970347 28999999.970999959856 27869999.966999981552 3952976.077000021935 60440.745940475 2024-05-10T17:54:09.257059+00:00 19994330.288000050932 29000000.000999998301 27870000.038000021130 3957110.983000040054 60440.745951945 2024-05-10T17:54:10.248066+00:00 19994330.283999979496 29000000.041999999434 27870000.002999991179 3953474.973999977112 60440.745963605 2024-05-10T17:54:11.255441+00:00 19994330.286999940872 28999999.973999988288 27869999.992000009865 3955091.965999960899 60440.745975080 2024-05-10T17:54:12.246944+00:00 19994330.290000081062 29000000.004999998957 27870000.001000020653 3955955.050000071991 60440.745986734 2024-05-10T17:54:13.253823+00:00 19994330.284999970347 28999999.989000018686 27869999.987999979407 3952311.972999929916 60440.745998210 2024-05-10T17:54:14.245327+00:00 19994330.292999979109 28999999.991000000387 27870000.015999969095 3954995.004000068177 60440.746009863 2024-05-10T17:54:15.252206+00:00 19994330.282999988645 29000000.021999981254 27869999.946000039577 3955180.949999928009 60440.746021523 2024-05-10T17:54:16.259581+00:00 19994330.287999991328 28999999.990000009537 27870000.039999961853 3956407.023000001907 60440.746032993 2024-05-10T17:54:17.250588+00:00 19994330.286000009626 29000000.039000000805 27870000.043000038713 3955201.041000009049 60440.746044653 2024-05-10T17:54:18.257963+00:00 19994330.285000089556 28999999.980000019073 27870000.000000000000 3955110.866000055801 60440.746056128 2024-05-10T17:54:19.249466+00:00 19994330.287999991328 29000000.002999961376 27869999.940999981016 3957832.122999907006 60440.746067782 2024-05-10T17:54:20.256346+00:00 19994330.286000009626 29000000.000000000000 27870000.040000021458 3955159.027000070084 60440.746079258 2024-05-10T17:54:21.247849+00:00 19994330.288999918848 28999999.971999999136 27869999.988999959081 3958301.105999947060 60440.746090911 2024-05-10T17:54:22.254728+00:00 19994330.289000030607 29000000.005999978632 27869999.989000018686 3958234.889999986161 60440.746102387 2024-05-10T17:54:23.246231+00:00 19994330.286000009626 29000000.016000028700 27870000.036999940872 3956717.965000032913 60440.746114046 2024-05-10T17:54:24.253607+00:00 19994330.284999970347 29000000.019999980927 27869999.958000060171 3953673.009999989998 60440.746125516 2024-05-10T17:54:25.244614+00:00 19994330.287999991328 28999999.958000000566 27869999.988999959081 3958582.024999976158 60440.746137176 2024-05-10T17:54:26.251989+00:00 19994330.286000009626 29000000.009000059217 27869999.968000050634 3953907.043000102043 60440.746148829 2024-05-10T17:54:27.258868+00:00 19994330.289000030607 29000000.029999971390 27870000.087999939919 3950504.000000000000 60440.746160305 2024-05-10T17:54:28.250371+00:00 19994330.289000030607 28999999.990999940783 27869999.953999999911 3954769.861999998800 60440.746171959 2024-05-10T17:54:29.257250+00:00 19994330.285999890417 28999999.986000061035 27869999.989000078291 3957108.062000000849 60440.746183435 2024-05-10T17:54:30.248753+00:00 19994330.287000060081 28999999.985000010580 27870000.006999969482 3956006.038000001106 60440.746195088 2024-05-10T17:54:31.255633+00:00 19994330.286000009626 29000000.019999980927 27870000.067000031471 3952765.010999999940 60440.746206564 2024-05-10T17:54:32.247136+00:00 19994330.286000009626 28999999.957999940962 27869999.911999940872 3953740.960999999195 60440.746218224 2024-05-10T17:54:33.254511+00:00 19994330.287999991328 29000000.021000031382 27870000.028000000864 3959536.953999999911 60440.746229693 2024-05-10T17:54:34.245518+00:00 19994330.286000009626 29000000.006999969482 27869999.993999961764 3950738.061000001151 60440.746241353 2024-05-10T17:54:35.252894+00:00 19994330.292999979109 28999999.973000049591 27869999.992000099272 3951651.013999999035 60440.746252823 2024-05-10T17:54:36.243901+00:00 19994330.282999988645 29000000.046999931335 27870000.094999909401 3955301.953000002075 60440.746264482 2024-05-10T17:54:37.251276+00:00 19994330.289999961853 28999999.995000001043 27869999.927000049502 3954293.027000003029 60440.746276136 2024-05-10T17:54:38.258155+00:00 19994330.285000000149 28999999.997000098228 27869999.988000039011 3952556.087999999989 60440.746287612 2024-05-10T17:54:39.249658+00:00 19994330.285999998450 29000000.003999948502 27870000.016999959946 3952056.044000000227 60440.746299265 2024-05-10T17:54:40.256537+00:00 19994330.285999998450 28999999.983999971300 27869999.975000020117 3955696.012999997009 60440.746310741 2024-05-10T17:54:41.248041+00:00 19994330.287000000477 28999999.999000068754 27870000.031000021845 3955000.976000003982 60440.746322401 2024-05-10T17:54:42.255416+00:00 19994330.289000000805 29000000.016999959946 27869999.949000000954 3956432.837999999989 60440.746333871 2024-05-10T17:54:43.246423+00:00 19994330.287999991328 28999999.983000040054 27870000.078000009060 3950918.079999991227 60440.746345530 2024-05-10T17:54:44.253800+00:00 19994330.286000009626 29000000.031000021845 27869999.967999991030 3954891.958000003826 60440.746357006 2024-05-10T17:54:45.245302+00:00 19994330.287999991328 28999999.986999988556 27869999.949000000954 3951171.078000009060 60440.746368660 2024-05-10T17:54:46.252180+00:00 19994330.285000000149 28999999.989999998361 27870000.072999998927 3951389.923999994993 60440.746380135 2024-05-10T17:54:47.243684+00:00 19994330.288000021130 28999999.975000001490 27869999.974000010639 3952013.024000003934 60440.746391795 2024-05-10T17:54:48.251059+00:00 19994330.283999979496 29000000.024000000209 27870000.013999998569 3951182.001999989152 60440.746403448 2024-05-10T17:54:49.257938+00:00 19994330.289000000805 28999999.969999998808 27869999.995000001043 3956672.050000011921 60440.746414924 2024-05-10T17:54:50.249441+00:00 19994330.289999991655 29000000.027000010014 27869999.998999979347 3952260.953999996185 60440.746426578 2024-05-10T17:54:51.256321+00:00 19994330.290000021458 28999999.994999971241 27869999.945999979973 3955311.979000002146 60440.746438053 2024-05-10T17:54:52.247824+00:00 19994330.282999988645 29000000.013000011444 27870000.029000040144 3957209.026999995112 60440.746449707 2024-05-10T17:54:53.254703+00:00 19994330.286000009626 29000000.015999998897 27870000.023999989033 3958911.995000004768 60440.746461183 2024-05-10T17:54:54.246206+00:00 19994330.286000009626 28999999.982000019401 27870000.029999971390 3952894.134999989998 60440.746472843 2024-05-10T17:54:55.253581+00:00 19994330.287000000477 29000000.003999948502 27869999.933000031859 3955520.822000011802 60440.746484312 2024-05-10T17:54:56.244589+00:00 19994330.289999961853 28999999.984000030905 27869999.988999959081 3956063.007999985944 60440.746495972 2024-05-10T17:54:57.251964+00:00 19994330.287000000477 29000000.010999981314 27870000.033000048250 3956138.874000012875 60440.746507626 2024-05-10T17:54:58.258843+00:00 19994330.286000009626 28999999.980000019073 27870000.041999999434 3951880.120999991894 60440.746519101 2024-05-10T17:54:59.250346+00:00 19994330.286000009626 29000000.008999999613 27869999.927999969572 3954938.973000004888 60440.746530755 2024-05-10T17:55:00.257225+00:00 19994330.286000009626 29000000.008000019938 27870000.019000049680 3956253.017000005115 60440.746542231 2024-05-10T17:55:01.248729+00:00 19994330.287000000477 28999999.984999950975 27869999.968999978155 3956260.011999994982 60440.746553890 2024-05-10T17:55:02.256104+00:00 19994330.287000000477 29000000.000000000000 27870000.028999920934 3954526.108000009786 60440.746565360 2024-05-10T17:55:03.247111+00:00 19994330.291000008583 29000000.029000040144 27870000.028000000864 3956172.926999986172 60440.746577020 2024-05-10T17:55:04.254486+00:00 19994330.286000009626 28999999.995999928564 27870000.009000059217 3954496.002999991179 60440.746588495 2024-05-10T17:55:05.245989+00:00 19994330.287999991328 28999999.986000061035 27870000.003999948502 3954281.959000021219 60440.746600149 2024-05-10T17:55:06.252869+00:00 19994330.283999919891 29000000.034999970347 27869999.949000000954 3951112.962999999989 60440.746611625 2024-05-10T17:55:07.244372+00:00 19994330.286000009626 28999999.970000028610 27870000.053000088781 3955939.037999988068 60440.746623284 2024-05-10T17:55:08.251747+00:00 19994330.287999991328 29000000.022999998182 27869999.983999971300 3957136.969000012148 60440.746634938 2024-05-10T17:55:09.258626+00:00 19994330.287999991328 28999999.968000050634 27869999.988000039011 3955796.155000001192 60440.746646414 2024-05-10T17:55:10.250129+00:00 19994330.289000030607 28999999.996999979019 27870000.034999970347 3951809.942999988794 60440.746658067 2024-05-10T17:55:11.257008+00:00 19994330.287000060081 29000000.016999959946 27869999.985000010580 3953754.897000014782 60440.746669543 2024-05-10T17:55:12.248512+00:00 19994330.286000009626 28999999.998000029474 27869999.970999959856 3954621.087999999989 60440.746681197 2024-05-10T17:55:13.255391+00:00 19994330.287999991328 29000000.024999979883 27870000.085999969393 3953732.969999998808 60440.746692672 2024-05-10T17:55:14.246894+00:00 19994330.286000009626 29000000.003000020981 27869999.909000039101 3955470.982999979984 60440.746704332 2024-05-10T17:55:15.254269+00:00 19994330.286999940872 28999999.986999988556 27869999.996999979019 3951314.002000004053 60440.746715802 2024-05-10T17:55:16.245277+00:00 19994330.284000039101 28999999.993999961764 27870000.042999979109 3953262.997000008821 60440.746727461 2024-05-10T17:55:17.252652+00:00 19994330.292999979109 29000000.001000050455 27869999.935999989510 3956507.998999983072 60440.746738931 2024-05-10T17:55:18.243659+00:00 19994330.286000009626 28999999.993999961764 27870000.045000080019 3955055.010000019800 60440.746750590 2024-05-10T17:55:19.251034+00:00 19994330.286000009626 28999999.995000001043 27870000.000999931246 3955309.953999996185 60440.746762244 2024-05-10T17:55:20.257913+00:00 19994330.286999940872 28999999.999000068754 27870000.004000071436 3951407.046999990940 60440.746773720 2024-05-10T17:55:21.249416+00:00 19994330.287000060081 28999999.981999989599 27869999.993000000715 3957935.041999996174 60440.746785379 2024-05-10T17:55:22.256792+00:00 19994330.286000009626 29000000.030999898911 27870000.011999998242 3955771.943000019062 60440.746796850 2024-05-10T17:55:23.247799+00:00 19994330.286999940872 28999999.991999998689 27869999.978000000119 3957413.007999985944 60440.746808509 2024-05-10T17:55:24.255174+00:00 19994330.287999991328 29000000.008999999613 27869999.977999988943 3956817.111000000965 60440.746819979 2024-05-10T17:55:25.246181+00:00 19994330.286000009626 28999999.984000001103 27870000.015000019222 3958571.914000004996 60440.746831638 2024-05-10T17:55:26.253557+00:00 19994330.289000030607 28999999.991000011563 27870000.011000011116 3953039.930999993812 60440.746843108 2024-05-10T17:55:27.244564+00:00 19994330.284999970347 29000000.021999981254 27870000.044999990612 3952389.979999988806 60440.746854768 2024-05-10T17:55:28.251939+00:00 19994330.287999991328 28999999.999000009149 27869999.923999991268 3958386.998000026215 60440.746866238 2024-05-10T17:55:29.242946+00:00 19994330.287999991328 28999999.988999988884 27870000.013000011444 3957911.104999988806 60440.746877897 2024-05-10T17:55:30.250321+00:00 19994330.284000039101 28999999.986999988556 27870000.038999971002 3959499.057000011206 60440.746889557 2024-05-10T17:55:31.257697+00:00 19994330.289999999106 29000000.014999989420 27870000.031000021845 3953365.921999990940 60440.746901027 2024-05-10T17:55:32.248704+00:00 19994330.287999998778 28999999.971999999136 27869999.949000000954 3955720.939000010025 60440.746912686 2024-05-10T17:55:33.256079+00:00 19994330.285999998450 29000000.031000021845 27870000.038999971002 3951096.068999975920 60440.746924156 2024-05-10T17:55:34.247086+00:00 19994330.286000009626 29000000.000999990851 27869999.944000009447 3953995.964000015985 60440.746935816 2024-05-10T17:55:35.254461+00:00 19994330.287000000477 28999999.995999988168 27869999.984000030905 3954274.009999989998 60440.746947286 2024-05-10T17:55:36.245469+00:00 19994330.287000000477 28999999.995000001043 27870000.047999981791 3950978.041999996174 60440.746958945 2024-05-10T17:55:37.252844+00:00 19994330.285999998450 29000000.008999999613 27870000.022000011057 3955767.916999996174 60440.746970421 2024-05-10T17:55:38.244347+00:00 19994330.287999991328 28999999.986000001431 27869999.993000030518 3955572.035000026226 60440.746982074 2024-05-10T17:55:39.251226+00:00 19994330.289000000805 29000000.014999989420 27869999.963999990374 3952846.960999966133 60440.746993550 2024-05-10T17:55:40.242729+00:00 19994330.287000000477 29000000.001000050455 27870000.026000019163 3958072.109000027180 60440.747005204 2024-05-10T17:55:41.249609+00:00 19994330.286000009626 29000000.000999931246 27869999.964999910444 3950704.987999976147 60440.747016863 2024-05-10T17:55:42.256984+00:00 19994330.287999991328 28999999.962000008672 27870000.024000048637 3954246.027999997139 60440.747028333 2024-05-10T17:55:43.247991+00:00 19994330.285000000149 29000000.024000048637 27869999.993999961764 3956534.942000031006 60440.747039993 2024-05-10T17:55:44.255366+00:00 19994330.289000030607 29000000.009999990463 27870000.024000048637 3957072.934000014793 60440.747051468 2024-05-10T17:55:45.246870+00:00 19994330.284999970347 28999999.998000029474 27869999.985999941826 3951478.007999957073 60440.747063122 2024-05-10T17:55:46.253749+00:00 19994330.289000030607 29000000.005999919027 27870000.054000020027 3957013.025000036228 60440.747074598 2024-05-10T17:55:47.245252+00:00 19994330.285999950022 28999999.993000030518 27869999.935000058264 3952462.964999973774 60440.747086257 2024-05-10T17:55:48.252627+00:00 19994330.291000008583 28999999.981999989599 27869999.945999979973 3950068.972000002861 60440.747097727 2024-05-10T17:55:49.243634+00:00 19994330.285000029951 29000000.018000010401 27870000.024000048637 3951830.125999987125 60440.747109387 2024-05-10T17:55:50.251009+00:00 19994330.284999970347 29000000.013000011444 27870000.035999890417 3954165.918000041973 60440.747120862 2024-05-10T17:55:51.242513+00:00 19994330.287000000477 28999999.986000061035 27870000.009999990463 3952820.034999967087 60440.747132516 2024-05-10T17:55:52.249392+00:00 19994330.286000009626 29000000.000000000000 27869999.956000089645 3946730.991999983788 60440.747144176 2024-05-10T17:55:53.256767+00:00 19994330.287000000477 28999999.995999928564 27870000.000000000000 3949773.951000034809 60440.747155645 2024-05-10T17:55:54.247774+00:00 19994330.290000021458 29000000.034000039101 27870000.112999919802 3952026.104999959003 60440.747167305 2024-05-10T17:55:55.255150+00:00 19994330.287999991328 28999999.975000020117 27869999.910000089556 3950576.916000009049 60440.747178775 2024-05-10T17:55:56.246157+00:00 19994330.284999970347 29000000.004999998957 27870000.037999991328 3953918.081000030041 60440.747190434 2024-05-10T17:55:57.253532+00:00 19994330.286000009626 28999999.987999919802 27870000.004999998957 3951562.957000017166 60440.747201905 2024-05-10T17:55:58.244539+00:00 19994330.284999970347 28999999.997000098228 27869999.903000000864 3956039.007999957073 60440.747213564 2024-05-10T17:55:59.251914+00:00 19994330.291000008583 29000000.005999919027 27870000.024999998510 3953771.916999996174 60440.747225034 2024-05-10T17:56:00.242921+00:00 19994330.287000060081 29000000.004999998957 27870000.014000009745 3951677.090000032913 60440.747236693 2024-05-10T17:56:01.250296+00:00 19994330.283999919891 28999999.995999988168 27870000.037999998778 3949513.967000008095 60440.747248347 2024-05-10T17:56:02.257176+00:00 19994330.290000081062 29000000.015000000596 27869999.937999989837 3952002.004000008106 60440.747259823 2024-05-10T17:56:03.248679+00:00 19994330.287999991328 28999999.991999998689 27870000.065999981016 3950699.038999975193 60440.747271476 2024-05-10T17:56:04.255558+00:00 19994330.286999940872 28999999.991000000387 27869999.975000020117 3953302.032999991905 60440.747282952 2024-05-10T17:56:05.247061+00:00 19994330.286000009626 28999999.992000009865 27869999.977999988943 3949783.971000016201 60440.747294611 2024-05-10T17:56:06.254437+00:00 19994330.285000089556 29000000.012999981642 27870000.025999989361 3951926.911000012886 60440.747306081 2024-05-10T17:56:07.245443+00:00 19994330.287999991328 29000000.001000020653 27869999.995000001043 3948186.079999982845 60440.747317741 2024-05-10T17:56:08.252819+00:00 19994330.286000009626 28999999.987000018358 27869999.988999988884 3950029.892000020016 60440.747329211 2024-05-10T17:56:09.243826+00:00 19994330.290999889374 29000000.025999959558 27870000.062000039965 3954734.055999993812 60440.747340871 2024-05-10T17:56:10.251201+00:00 19994330.287000060081 28999999.971000019461 27869999.914999961853 3951807.066999971867 60440.747352340 2024-05-10T17:56:11.242208+00:00 19994330.284999970347 29000000.019999980927 27869999.983000040054 3958763.951000034809 60440.747364000 2024-05-10T17:56:12.249583+00:00 19994330.287000060081 28999999.978000041097 27870000.032000008970 3953916.099999963772 60440.747375654 2024-05-10T17:56:13.256463+00:00 19994330.286000009626 29000000.031999949366 27870000.072999950498 3960169.921999990940 60440.747387129 2024-05-10T17:56:14.247966+00:00 19994330.286000009626 28999999.974000040442 27869999.953999999911 3954972.821000040043 60440.747398783 2024-05-10T17:56:15.254845+00:00 19994330.286999940872 28999999.986000001431 27869999.958000000566 3953954.143000007141 60440.747410259 2024-05-10T17:56:16.246348+00:00 19994330.289000030607 29000000.004999998957 27870000.043000038713 3955633.031999946106 60440.747421912 2024-05-10T17:56:17.253227+00:00 19994330.291000008583 29000000.010000050068 27870000.022999998182 3950404.082000017166 60440.747433388 2024-05-10T17:56:18.244731+00:00 19994330.284999970347 28999999.996999979019 27869999.925999999046 3950812.979000031948 60440.747445042 2024-05-10T17:56:19.251610+00:00 19994330.284999970347 29000000.000999931246 27870000.051999930292 3953558.844999969006 60440.747456518 2024-05-10T17:56:20.243113+00:00 19994330.287000060081 29000000.017000079155 27870000.037000060081 3952767.068000019062 60440.747468177 2024-05-10T17:56:21.250488+00:00 19994330.289999961853 28999999.988999959081 27869999.919000029564 3954295.065999985207 60440.747479831 2024-05-10T17:56:22.257367+00:00 19994330.284000039101 28999999.996999979019 27870000.030999898911 3954259.981000006199 60440.747491307 2024-05-10T17:56:23.248871+00:00 19994330.291000008583 29000000.000000000000 27870000.013000011444 3955818.973999977112 60440.747502960 2024-05-10T17:56:24.255750+00:00 19994330.286000009626 29000000.003000020981 27869999.989000078291 3952476.037000000011 60440.747514436 2024-05-10T17:56:25.247253+00:00 19994330.285000000149 28999999.977000001818 27869999.967000011355 3951855.928000032902 60440.747526090 2024-05-10T17:56:26.254132+00:00 19994330.287000000477 29000000.009999990463 27870000.022999998182 3953288.024999976158 60440.747537565 2024-05-10T17:56:27.245635+00:00 19994330.286999989301 29000000.001999970526 27869999.990999940783 3956689.988000034820 60440.747549219 2024-05-10T17:56:28.252514+00:00 19994330.286000009626 29000000.019999980927 27870000.032000061125 3954308.907000004780 60440.747560695 2024-05-10T17:56:29.244018+00:00 19994330.288999989629 29000000.003000020981 27869999.972999930382 3953734.093999981880 60440.747572354 2024-05-10T17:56:30.251393+00:00 19994330.287000000477 28999999.963000059128 27869999.978000041097 3950620.097000002861 60440.747583824 2024-05-10T17:56:31.242400+00:00 19994330.288999989629 29000000.021000031382 27870000.011000040919 3953386.027000010014 60440.747595483 2024-05-10T17:56:32.249776+00:00 19994330.287000000477 28999999.984999898821 27869999.948999881744 3952975.941999971867 60440.747607137 2024-05-10T17:56:33.256655+00:00 19994330.286000009626 29000000.020000100136 27870000.096999999136 3952685.032000004780 60440.747618613 2024-05-10T17:56:34.248158+00:00 19994330.286000009626 28999999.993999961764 27870000.030000090599 3950937.888999999035 60440.747630266 2024-05-10T17:56:35.255037+00:00 19994330.285999979824 28999999.988000039011 27869999.917999979109 3953418.058000028133 60440.747641742 2024-05-10T17:56:36.246539+00:00 19994330.286000009626 29000000.013000011444 27869999.998999949545 3953355.023999989033 60440.747653396 2024-05-10T17:56:37.253419+00:00 19994330.290999978781 28999999.997999999672 27870000.072000030428 3955506.904999970924 60440.747664872 2024-05-10T17:56:38.244923+00:00 19994330.286000009626 28999999.978999990970 27869999.912999998778 3950411.026000022888 60440.747676525 2024-05-10T17:56:39.251801+00:00 19994330.287999991328 29000000.015000000596 27870000.037000000477 3949970.039999961853 60440.747688001 2024-05-10T17:56:40.243307+00:00 19994330.286000009626 29000000.009000018239 27870000.040000010282 3950570.999000012875 60440.747699655 2024-05-10T17:56:41.250184+00:00 19994330.283999979496 28999999.984000001103 27869999.921999990940 3957223.020000040997 60440.747711130 2024-05-10T17:56:42.241687+00:00 19994330.287000000477 29000000.017999980599 27870000.076000008732 3953996.988999962807 60440.747722784 2024-05-10T17:56:43.248567+00:00 19994330.287000000477 29000000.000000000000 27869999.961999978870 3953620.952000021935 60440.747734444 2024-05-10T17:56:44.255942+00:00 19994330.290000021458 28999999.994000021368 27870000.061000019312 3953921.967000008095 60440.747745920 2024-05-10T17:56:45.247445+00:00 19994330.287999991328 29000000.011999990791 27869999.961999978870 3953590.044999957085 60440.747757573 2024-05-10T17:56:46.254324+00:00 19994330.286000009626 28999999.995000001043 27869999.975000020117 3951395.993000030983 60440.747769043 2024-05-10T17:56:47.245331+00:00 19994330.287999991328 28999999.971999999136 27870000.024999979883 3952856.003999948967 60440.747780703 2024-05-10T17:56:48.252706+00:00 19994330.283999979496 29000000.022999998182 27869999.944999989122 3952456.975000023842 60440.747792178 2024-05-10T17:56:49.244210+00:00 19994330.287000000477 28999999.991999980062 27870000.029000040144 3949287.962000011932 60440.747803832 2024-05-10T17:56:50.251089+00:00 19994330.288000050932 29000000.002000030130 27870000.023999989033 3952516.044999957085 60440.747815308 2024-05-10T17:56:51.242592+00:00 19994330.286999940872 28999999.998999949545 27870000.028999980539 3956130.089000105858 60440.747826961 2024-05-10T17:56:52.249471+00:00 19994330.287000060081 29000000.030000030994 27869999.966000020504 3955692.969999908935 60440.747838621 2024-05-10T17:56:53.256846+00:00 19994330.289000030607 28999999.973999980837 27870000.005999978632 3955337.980000019073 60440.747850091 2024-05-10T17:56:54.247854+00:00 19994330.288999918848 29000000.014000058174 27869999.950999978930 3956179.008000016212 60440.747861750 2024-05-10T17:56:55.255229+00:00 19994330.282999988645 29000000.010999921709 27870000.050000008196 3955734.980999947060 60440.747873226 2024-05-10T17:56:56.246732+00:00 19994330.285000089556 28999999.984000090510 27870000.028999980539 3952757.029000043869 60440.747884880 2024-05-10T17:56:57.253611+00:00 19994330.291000008583 29000000.013999938965 27869999.932000041008 3956351.924999951851 60440.747896356 2024-05-10T17:56:58.245114+00:00 19994330.283999919891 28999999.973000049591 27869999.990999940783 3956728.010000110138 60440.747908009 2024-05-10T17:56:59.251994+00:00 19994330.290000081062 29000000.008999940008 27870000.100000020117 3954325.060999989975 60440.747919485 2024-05-10T17:57:00.243496+00:00 19994330.286999940872 28999999.999000068754 27869999.884000059217 3953235.969999908935 60440.747931144 2024-05-10T17:57:01.250872+00:00 19994330.287999991328 29000000.015999909490 27870000.090999960899 3954600.080000042915 60440.747942614 2024-05-10T17:57:02.241879+00:00 19994330.284999970347 28999999.988000039011 27870000.009999990463 3955635.942999958992 60440.747954274 2024-05-10T17:57:03.249254+00:00 19994330.291000008583 29000000.022999998182 27869999.945000048727 3954988.052000045776 60440.747965927 2024-05-10T17:57:04.256134+00:00 19994330.282999988645 28999999.983000040054 27870000.019999980927 3955017.899999976158 60440.747977403 2024-05-10T17:57:05.247637+00:00 19994330.287999991328 28999999.985999941826 27869999.998000029474 3954306.106999992859 60440.747989057 2024-05-10T17:57:06.254516+00:00 19994330.289000030607 28999999.988000039011 27869999.990999940783 3949904.898000001907 60440.748000532 2024-05-10T17:57:07.246019+00:00 19994330.287999991328 29000000.029999971390 27870000.006000038236 3952594.037999988068 60440.748012192 2024-05-10T17:57:08.253395+00:00 19994330.284000039101 28999999.980000019073 27870000.004999998957 3955836.985000013839 60440.748023662 2024-05-10T17:57:09.244402+00:00 19994330.286999940872 29000000.003999948502 27869999.996999979019 3955636.070000051986 60440.748035321 2024-05-10T17:57:10.251777+00:00 19994330.286000009626 29000000.018000010401 27870000.046000000089 3955359.983999968041 60440.748046792 2024-05-10T17:57:11.242784+00:00 19994330.286000009626 28999999.973000049591 27869999.940999981016 3952581.924999951851 60440.748058451 2024-05-10T17:57:12.250159+00:00 19994330.289000030607 29000000.019999980927 27870000.057999968529 3955760.038000106812 60440.748069921 2024-05-10T17:57:13.241166+00:00 19994330.287999991328 28999999.980000019073 27869999.933000091463 3954105.954999924172 60440.748081580 2024-05-10T17:57:14.248542+00:00 19994330.287999991328 29000000.008999999613 27869999.990999940783 3952888.065000057220 60440.748093234 2024-05-10T17:57:15.255421+00:00 19994330.287999991328 28999999.993999999017 27870000.055999990553 3947783.981999992859 60440.748104710 2024-05-10T17:57:16.246924+00:00 19994330.286000009626 29000000.025000009686 27869999.971999999136 3960127.011999965180 60440.748116369 2024-05-10T17:57:17.254299+00:00 19994330.284999970347 28999999.991999998689 27869999.975999999791 3956059.962000011932 60440.748127839 2024-05-10T17:57:18.245307+00:00 19994330.287000060081 28999999.986999988556 27870000.060000009835 3954673.047000051010 60440.748139499 2024-05-10T17:57:19.252682+00:00 19994330.287000000477 29000000.018000010401 27869999.938999999315 3952371.942999958992 60440.748150969 2024-05-10T17:57:20.243690+00:00 19994330.289000000805 28999999.973000019789 27869999.988000009209 3952815.980000019073 60440.748162628 2024-05-10T17:57:21.251064+00:00 19994330.285999998450 29000000.018999990076 27870000.030000001192 3954133.049000024796 60440.748174104 2024-05-10T17:57:22.242567+00:00 19994330.287999998778 29000000.006999999285 27870000.035000000149 3954865.926999927033 60440.748185758 2024-05-10T17:57:23.249447+00:00 19994330.285000000149 29000000.010999981314 27869999.947000000626 3955254.080000042915 60440.748197233 2024-05-10T17:57:24.240949+00:00 19994330.287999998778 28999999.984000030905 27870000.046000000089 3952072.888999938965 60440.748208887 2024-05-10T17:57:25.247829+00:00 19994330.286000009626 28999999.982999980450 27869999.991000000387 3952552.076000093948 60440.748220546 2024-05-10T17:57:26.255204+00:00 19994330.287000000477 29000000.032000008970 27870000.015999969095 3950069.921999930870 60440.748232016 2024-05-10T17:57:27.246211+00:00 19994330.287000000477 28999999.991999980062 27870000.002000030130 3958273.166000009049 60440.748243676 2024-05-10T17:57:28.253586+00:00 19994330.289999991655 28999999.975000020117 27869999.925000008196 3953687.845999956131 60440.748255146 2024-05-10T17:57:29.244594+00:00 19994330.285999979824 29000000.020999971777 27870000.089999970049 3951889.080000042915 60440.748266805 2024-05-10T17:57:30.251969+00:00 19994330.288000021130 28999999.981000009924 27869999.962999999523 3958032.014000058174 60440.748278281 2024-05-10T17:57:31.243472+00:00 19994330.285000000149 29000000.013000071049 27869999.953999999911 3950830.078999996185 60440.748289934 2024-05-10T17:57:32.250351+00:00 19994330.286000009626 28999999.998999949545 27870000.054000020027 3953064.889999986161 60440.748301410 2024-05-10T17:57:33.241855+00:00 19994330.287999991328 29000000.016999959946 27869999.999000009149 3952445.940999985207 60440.748313064 2024-05-10T17:57:34.248734+00:00 19994330.287999991328 29000000.012000080198 27869999.989999949932 3953239.054000020027 60440.748324723 2024-05-10T17:57:35.256109+00:00 19994330.286000009626 28999999.963999990374 27869999.989000078291 3950845.046000003815 60440.748336194 2024-05-10T17:57:36.247116+00:00 19994330.287999991328 29000000.009999990463 27869999.983999971300 3956746.967000008095 60440.748347853 2024-05-10T17:57:37.254491+00:00 19994330.289000030607 28999999.998000029474 27870000.013000011444 3956430.037999988068 60440.748359329 2024-05-10T17:57:38.245994+00:00 19994330.284999970347 28999999.965999960899 27869999.973999980837 3953851.979999899864 60440.748370982 2024-05-10T17:57:39.252874+00:00 19994330.286000009626 29000000.024000048637 27870000.044000029564 3953829.023000001907 60440.748382452 2024-05-10T17:57:40.243881+00:00 19994330.286000009626 29000000.033999919891 27870000.005999919027 3957394.075000048149 60440.748394112 2024-05-10T17:57:41.251256+00:00 19994330.288999971002 28999999.970000028610 27869999.973000049591 3954331.815000057220 60440.748405582 2024-05-10T17:57:42.242263+00:00 19994330.289000030607 28999999.973000049591 27869999.942000031471 3954023.102999926079 60440.748417241 2024-05-10T17:57:43.249638+00:00 19994330.288999971002 29000000.028999920934 27870000.055999990553 3952179.927999972831 60440.748428711 2024-05-10T17:57:44.240646+00:00 19994330.285000029951 29000000.000000000000 27870000.050999999046 3957119.049000024796 60440.748440371 2024-05-10T17:57:45.248021+00:00 19994330.287000000477 29000000.018000010401 27869999.972999930382 3955866.942000031006 60440.748452025 2024-05-10T17:57:46.254899+00:00 19994330.286000009626 28999999.993000030518 27870000.021000031382 3954564.985999941826 60440.748463500 2024-05-10T17:57:47.246404+00:00 19994330.284999970347 28999999.983000040054 27869999.924000021070 3959682.121000051033 60440.748475160 2024-05-10T17:57:48.253779+00:00 19994330.289999961853 29000000.000000000000 27870000.090000029653 3952625.004999995232 60440.748486630 2024-05-10T17:57:49.244785+00:00 19994330.285000089556 29000000.014999989420 27869999.903000000864 3954443.004000068177 60440.748498289 2024-05-10T17:57:50.252161+00:00 19994330.290999889374 28999999.981999989599 27870000.018999930471 3956515.907999991905 60440.748509759 2024-05-10T17:57:51.243168+00:00 19994330.285000089556 29000000.011999998242 27870000.037999991328 3954501.979999899864 60440.748521418 2024-05-10T17:57:52.250543+00:00 19994330.287999991328 29000000.002999991179 27869999.986000061035 3953480.073000072967 60440.748532888 2024-05-10T17:57:53.241550+00:00 19994330.286000009626 28999999.983000010252 27869999.993999961764 3954238.959999918938 60440.748544548 2024-05-10T17:57:54.248925+00:00 19994330.286000009626 29000000.028000000864 27870000.018000010401 3957392.073000072967 60440.748556207 2024-05-10T17:57:55.256300+00:00 19994330.286999940872 28999999.972999989986 27870000.006000000983 3953356.947999954224 60440.748567677 2024-05-10T17:57:56.247308+00:00 19994330.287000060081 29000000.022999998182 27869999.988000009209 3951770.978000044823 60440.748579336 2024-05-10T17:57:57.254683+00:00 19994330.288999918848 28999999.986000001431 27870000.008000001311 3952946.006999969017 60440.748590806 2024-05-10T17:57:58.245690+00:00 19994330.287999991328 29000000.017000019550 27870000.014999989420 3955164.996000051033 60440.748602466 2024-05-10T17:57:59.253066+00:00 19994330.286000009626 29000000.004999998957 27870000.006000008434 3954465.998999952804 60440.748613941 2024-05-10T17:58:00.244568+00:00 19994330.287000060081 28999999.958000000566 27869999.944999989122 3953777.978999971878 60440.748625596 2024-05-10T17:58:01.251448+00:00 19994330.284999970347 29000000.010999981314 27870000.004999998957 3957412.093999981880 60440.748637065 2024-05-10T17:58:02.242455+00:00 19994330.287999991328 29000000.008000019938 27870000.013999998569 3955651.821000099182 60440.748648725 2024-05-10T17:58:03.249830+00:00 19994330.287000060081 29000000.008999999613 27870000.008000019938 3954977.152999997139 60440.748660201 2024-05-10T17:58:04.241333+00:00 19994330.289999961853 29000000.005999978632 27870000.014999989420 3956517.929999948014 60440.748671860 2024-05-10T17:58:05.248709+00:00 19994330.289000030607 28999999.986999988556 27869999.967000011355 3954617.090999960899 60440.748683514 2024-05-10T17:58:06.255588+00:00 19994330.281999949366 29000000.002000030130 27870000.009999990463 3952330.962000011932 60440.748694984 2024-05-10T17:58:07.246595+00:00 19994330.287000060081 29000000.013999998569 27870000.014999989420 3957296.996999979019 60440.748706643 2024-05-10T17:58:08.253970+00:00 19994330.287999991328 28999999.968999978155 27870000.000000000000 3956322.070000051986 60440.748718113 2024-05-10T17:58:09.244977+00:00 19994330.286000009626 29000000.031999949366 27870000.005000051111 3952949.856000065804 60440.748729773 2024-05-10T17:58:10.252353+00:00 19994330.286000009626 28999999.992000099272 27869999.949999991804 3955014.067999958992 60440.748741249 2024-05-10T17:58:11.243856+00:00 19994330.287999991328 28999999.995000001043 27870000.046999990940 3952254.044999957085 60440.748752902 2024-05-10T17:58:12.250735+00:00 19994330.289000000805 28999999.988999959081 27869999.980000019073 3952675.978999971878 60440.748764378 2024-05-10T17:58:13.242238+00:00 19994330.285999998450 29000000.003000020981 27869999.981999929994 3958166.952000021935 60440.748776032 2024-05-10T17:58:14.249117+00:00 19994330.287000000477 28999999.985000010580 27870000.002000089735 3954387.080000042915 60440.748787507 2024-05-10T17:58:15.240620+00:00 19994330.285999998450 29000000.030999898911 27870000.021999958903 3952876.972999929916 60440.748799161 2024-05-10T17:58:16.247500+00:00 19994330.287000000477 28999999.999000068754 27869999.981999989599 3952333.944000006188 60440.748810820 2024-05-10T17:58:17.254875+00:00 19994330.285999998450 28999999.983000040054 27869999.991000059992 3953972.032000064850 60440.748822290 2024-05-10T17:58:18.245882+00:00 19994330.291000008583 29000000.009999990463 27870000.053999900818 3955009.050999999046 60440.748833950 2024-05-10T17:58:19.253257+00:00 19994330.287999991328 29000000.012999888510 27870000.004000071436 3955778.916999936104 60440.748845420 2024-05-10T17:58:20.244264+00:00 19994330.286000009626 28999999.983000040054 27869999.954999919981 3955817.066000103951 60440.748857079 2024-05-10T17:58:21.251640+00:00 19994330.285000000149 28999999.986999988556 27870000.009000059217 3955142.040999888908 60440.748868549 2024-05-10T17:58:22.242647+00:00 19994330.287000000477 29000000.014000058174 27869999.995999928564 3954768.916000009049 60440.748880208 2024-05-10T17:58:23.250022+00:00 19994330.285999979824 29000000.004999998957 27869999.998000029474 3956618.955000042915 60440.748891684 2024-05-10T17:58:24.241525+00:00 19994330.286000009626 28999999.983999971300 27870000.035000089556 3955879.034000039101 60440.748903338 2024-05-10T17:58:25.248405+00:00 19994330.290000021458 29000000.021999958903 27869999.971999879926 3953770.926999927033 60440.748914814 2024-05-10T17:58:26.239908+00:00 19994330.285999950022 28999999.981000069529 27870000.027000069618 3955675.082000017166 60440.748926473 2024-05-10T17:58:27.247283+00:00 19994330.288000050932 29000000.019999980927 27869999.995000001043 3955336.042000054847 60440.748938127 2024-05-10T17:58:28.254162+00:00 19994330.284999970347 29000000.011999998242 27869999.993999961764 3952495.941999911796 60440.748949603 2024-05-10T17:58:29.245665+00:00 19994330.289000030607 28999999.984999999404 27869999.976000070572 3951779.011000037193 60440.748961256 2024-05-10T17:58:30.252545+00:00 19994330.283999979496 28999999.984999999404 27869999.980999950320 3955981.008000016212 60440.748972732 2024-05-10T17:58:31.244048+00:00 19994330.288999971002 29000000.026000011712 27870000.026000019163 3955603.026000022888 60440.748984386 2024-05-10T17:58:32.250927+00:00 19994330.291000008583 28999999.980999980122 27870000.036000009626 3956425.982999920845 60440.748995862 2024-05-10T17:58:33.242430+00:00 19994330.285000029951 29000000.021000031382 27869999.975999999791 3955312.027000070084 60440.749007515 2024-05-10T17:58:34.249309+00:00 19994330.287000000477 28999999.993000000715 27870000.013999998569 3957225.975999950897 60440.749018991 2024-05-10T17:58:35.240812+00:00 19994330.286000009626 29000000.005999978632 27870000.036000009626 3956321.027000070084 60440.749030645 2024-05-10T17:58:36.247692+00:00 19994330.289999961853 28999999.996999979019 27869999.962999999523 3954489.924999951851 60440.749042304 2024-05-10T17:58:37.255067+00:00 19994330.284000039101 29000000.011000040919 27870000.010000009090 3956357.937000035774 60440.749053780 2024-05-10T17:58:38.246570+00:00 19994330.284999970347 28999999.977000001818 27869999.993000000715 3953728.125999927986 60440.749065434 2024-05-10T17:58:39.253449+00:00 19994330.289999961853 28999999.967999991030 27869999.988999988884 3952671.936000109185 60440.749076909 2024-05-10T17:58:40.244953+00:00 19994330.287999991328 29000000.034999970347 27870000.044999990612 3954543.963999987114 60440.749088569 2024-05-10T17:58:41.252327+00:00 19994330.287000060081 28999999.969000041485 27869999.915000021458 3953776.106999992859 60440.749100039 2024-05-10T17:58:42.243335+00:00 19994330.289000030607 29000000.048999968916 27870000.041000008583 3954932.020999907982 60440.749111698 2024-05-10T17:58:43.250711+00:00 19994330.281999949366 28999999.967000011355 27869999.956999961287 3957514.948000072967 60440.749123168 2024-05-10T17:58:44.241717+00:00 19994330.289000030607 28999999.999000009149 27870000.035000029951 3954306.996999979019 60440.749134827 2024-05-10T17:58:45.249092+00:00 19994330.284999970347 29000000.018999990076 27869999.992999970913 3955557.065000057220 60440.749146303 2024-05-10T17:58:46.240596+00:00 19994330.289000030607 28999999.991000059992 27869999.985000010580 3956632.111999989022 60440.749157957 2024-05-10T17:58:47.247475+00:00 19994330.289000030607 28999999.997999910265 27870000.013000011444 3959165.854999899864 60440.749169616 2024-05-10T17:58:48.254850+00:00 19994330.285999890417 29000000.006000038236 27870000.003000020981 3959015.945000051986 60440.749181086 2024-05-10T17:58:49.245857+00:00 19994330.285000089556 28999999.981999989599 27869999.995999988168 3955222.055999993812 60440.749192746 2024-05-10T17:58:50.253233+00:00 19994330.288999918848 28999999.990000009537 27870000.016999959946 3956455.924999951851 60440.749204222 2024-05-10T17:58:51.244736+00:00 19994330.286000009626 29000000.032999988645 27869999.983000040054 3956295.066000103951 60440.749215875 2024-05-10T17:58:52.251615+00:00 19994330.286000009626 28999999.996000051498 27870000.032999988645 3959008.936999917030 60440.749227351 2024-05-10T17:58:53.243118+00:00 19994330.289000030607 28999999.983999971300 27869999.967000011355 3958095.029000043869 60440.749239005 2024-05-10T17:58:54.249997+00:00 19994330.286999940872 29000000.006999969482 27869999.990999940783 3954192.902999997139 60440.749250480 2024-05-10T17:58:55.241501+00:00 19994330.287000060081 29000000.009000059217 27870000.041000008583 3954923.121999979019 60440.749262134 2024-05-10T17:58:56.248380+00:00 19994330.287999991328 28999999.998999949545 27870000.001000050455 3958566.958000063896 60440.749273610 2024-05-10T17:58:57.239883+00:00 19994330.284999970347 29000000.001999970526 27869999.934000018984 3950786.038999915123 60440.749285269 2024-05-10T17:58:58.247257+00:00 19994330.287999991328 28999999.978999968618 27870000.018999930471 3953804.973000000231 60440.749296923 2024-05-10T17:58:59.254137+00:00 19994330.285000089556 29000000.009000059217 27869999.993000030518 3954891.006000000983 60440.749308398 2024-05-10T17:59:00.245641+00:00 19994330.287999991328 28999999.996000051498 27870000.016999959946 3954673.958999999799 60440.749320053 2024-05-10T17:59:01.252520+00:00 19994330.288999918848 29000000.024999979883 27869999.975000020117 3961525.100999999791 60440.749331528 2024-05-10T17:59:02.244023+00:00 19994330.283000111580 28999999.977999929339 27870000.019000049680 3952117.955999999773 60440.749343188 2024-05-10T17:59:03.251398+00:00 19994330.293999910355 29000000.004000071436 27870000.013999938965 3953521.965999998152 60440.749354658 2024-05-10T17:59:04.242405+00:00 19994330.284000039101 28999999.998000029474 27870000.019000049680 3952228.072000001092 60440.749366317 2024-05-10T17:59:05.249781+00:00 19994330.284999970347 28999999.995000001043 27869999.980000019073 3954571.990000002086 60440.749377787 2024-05-10T17:59:06.240788+00:00 19994330.287000000477 29000000.015000000596 27870000.001999970526 3952212.927000001073 60440.749389446 2024-05-10T17:59:07.248163+00:00 19994330.287000000477 28999999.974000010639 27870000.006999969482 3953779.042999998201 60440.749400917 2024-05-10T17:59:08.239170+00:00 19994330.287000000477 29000000.033000010997 27869999.973999980837 3956572.991999999154 60440.749412576 2024-05-10T17:59:09.246548+00:00 19994330.287999998778 28999999.977999988943 27869999.985000010580 3957316.965000004042 60440.749424229 2024-05-10T17:59:10.253424+00:00 19994330.289999991655 29000000.023999989033 27870000.059000018984 3958103.083999998868 60440.749435705 2024-05-10T17:59:11.244928+00:00 19994330.287000000477 28999999.995000001043 27869999.981000069529 3958046.975999996066 60440.749447364 2024-05-10T17:59:12.252302+00:00 19994330.285000011325 28999999.964999999851 27869999.964000001550 3950033.012000001967 60440.749458835 2024-05-10T17:59:13.243310+00:00 19994330.285000000149 29000000.014000028372 27869999.985999990255 3955095.957000001799 60440.749470494 2024-05-10T17:59:14.250685+00:00 19994330.285000000149 29000000.015999969095 27870000.077000010759 3958750.026000001002 60440.749481964 2024-05-10T17:59:15.241692+00:00 19994330.291000008583 29000000.004000011832 27869999.969000011683 3957890.949000000954 60440.749493624 2024-05-10T17:59:16.249067+00:00 19994330.287000000477 28999999.978999968618 27869999.947999980301 3954642.000000000000 60440.749505099 2024-05-10T17:59:17.240571+00:00 19994330.287999991328 29000000.030000030994 27870000.076999988407 3955247.038000002969 60440.749516753 2024-05-10T17:59:18.247450+00:00 19994330.287000000477 28999999.982999980450 27869999.948000010103 3954014.939999998081 60440.749528412 2024-05-10T17:59:19.254825+00:00 19994330.290000021458 29000000.002000030130 27870000.011999990791 3954577.952999994159 60440.749539882 2024-05-10T17:59:20.245833+00:00 19994330.282999988645 28999999.993999961764 27869999.996999979019 3951814.130000010133 60440.749551542 2024-05-10T17:59:21.253208+00:00 19994330.287999991328 29000000.022999998182 27870000.035000029951 3957063.941999986768 60440.749563012 2024-05-10T17:59:22.244215+00:00 19994330.287999991328 28999999.970000028610 27870000.009999990463 3954570.002000004053 60440.749574671 2024-05-10T17:59:23.251590+00:00 19994330.285000029951 29000000.023999929428 27869999.954999979585 3948740.953999996185 60440.749586147 2024-05-10T17:59:24.243093+00:00 19994330.291999999434 28999999.987000111490 27869999.992000039667 3954089.066000000108 60440.749597800 2024-05-10T17:59:25.249972+00:00 19994330.283999979496 28999999.996999979019 27870000.016999959946 3952032.982000008225 60440.749609276 2024-05-10T17:59:26.241475+00:00 19994330.287000000477 28999999.981999989599 27869999.964000049978 3957433.055999993812 60440.749620930 2024-05-10T17:59:27.248355+00:00 19994330.287999991328 28999999.995999928564 27870000.020999971777 3957963.991999999154 60440.749632406 2024-05-10T17:59:28.239858+00:00 19994330.283000048250 29000000.053000088781 27870000.058000031859 3951533.991999999154 60440.749644065 2024-05-10T17:59:29.247233+00:00 19994330.288999971002 28999999.968999978155 27869999.954999979585 3955919.035000010859 60440.749655719 2024-05-10T17:59:30.254112+00:00 19994330.285000029951 28999999.987999919802 27869999.982999980450 3953968.974999994040 60440.749667195 2024-05-10T17:59:31.245616+00:00 19994330.291999999434 28999999.981000069529 27870000.006000038236 3957169.949999988079 60440.749678848 2024-05-10T17:59:32.252495+00:00 19994330.286999940872 29000000.037999991328 27870000.032999988645 3956220.084000021219 60440.749690324 2024-05-10T17:59:33.243998+00:00 19994330.285000089556 29000000.021999958903 27869999.965000029653 3957630.946999996901 60440.749701978 2024-05-10T17:59:34.250877+00:00 19994330.286999940872 28999999.978000041097 27870000.064999941736 3956946.944999992847 60440.749713453 2024-05-10T17:59:35.242381+00:00 19994330.284999970347 28999999.990000009537 27870000.021999958903 3954075.972999989986 60440.749725113 2024-05-10T17:59:36.249755+00:00 19994330.287999991328 29000000.006999969482 27869999.938000079244 3953501.175000011921 60440.749736583 2024-05-10T17:59:37.240763+00:00 19994330.288000110537 28999999.993000030518 27870000.031999949366 3950050.828000009060 60440.749748242 2024-05-10T17:59:38.248138+00:00 19994330.288999918848 29000000.021000031382 27869999.958000060171 3953716.988000005018 60440.749759718 2024-05-10T17:59:39.239641+00:00 19994330.287000060081 28999999.996999979019 27869999.998999949545 3955580.113999993075 60440.749771371 2024-05-10T17:59:40.246520+00:00 19994330.283999919891 28999999.983999971300 27870000.021999958903 3955301.972000002861 60440.749783031 2024-05-10T17:59:41.253895+00:00 19994330.290000081062 28999999.996999979019 27869999.941000100225 3955385.996999979019 60440.749794501 2024-05-10T17:59:42.244902+00:00 19994330.283999919891 29000000.026000000536 27870000.025999899954 3950611.151000022888 60440.749806161 2024-05-10T17:59:43.252278+00:00 19994330.289000030607 28999999.984000001103 27870000.040000081062 3954014.815999985207 60440.749817636 2024-05-10T17:59:44.243781+00:00 19994330.286000009626 28999999.998000010848 27869999.977000001818 3953000.069000006188 60440.749829290 2024-05-10T17:59:45.250660+00:00 19994330.289000030607 29000000.006999999285 27870000.061999920756 3955226.970999985933 60440.749840766 2024-05-10T17:59:46.242163+00:00 19994330.286999940872 28999999.986000001431 27869999.915000081062 3958515.955999999773 60440.749852425 2024-05-10T17:59:47.249539+00:00 19994330.287000060081 29000000.002000000328 27870000.059999939054 3956692.068000019062 60440.749863895 2024-05-10T17:59:48.240546+00:00 19994330.286000009626 29000000.007999990135 27869999.991999980062 3953916.023000001907 60440.749875555 2024-05-10T17:59:49.247921+00:00 19994330.284999970347 28999999.981999989599 27869999.932000041008 3952555.023999989033 60440.749887025 2024-05-10T17:59:50.238928+00:00 19994330.289000030607 29000000.005999978632 27870000.026000000536 3950397.978000015020 60440.749898684 2024-05-10T17:59:51.246303+00:00 19994330.286000009626 28999999.993000030518 27870000.010999999940 3956179.960999995004 60440.749910338 2024-05-10T17:59:52.253183+00:00 19994330.288999918848 29000000.017000019550 27870000.054999988526 3955767.993000001181 60440.749921814 2024-05-10T17:59:53.244686+00:00 19994330.287999991328 29000000.004999998957 27869999.930000010878 3956313.116999983788 60440.749933473 2024-05-10T17:59:54.252061+00:00 19994330.285000089556 28999999.986999988556 27870000.047999989241 3956528.871000022162 60440.749944943 2024-05-10T17:59:55.243068+00:00 19994330.286999940872 29000000.003000020981 27869999.973000019789 3951503.035999984015 60440.749956602 2024-05-10T17:59:56.250443+00:00 19994330.286000009626 29000000.016999959946 27870000.026999980211 3952212.949000000954 60440.749968078 2024-05-10T17:59:57.241947+00:00 19994330.286999940872 29000000.005999978632 27870000.002000000328 3951910.898000001907 60440.749979732 2024-05-10T17:59:58.248826+00:00 19994330.287000060081 28999999.962999999523 27869999.981000009924 3951796.201000005007 60440.749991207 2024-05-10T17:59:59.240329+00:00 19994330.289999961853 29000000.022999998182 27870000.010000020266 3950576.986000000965 60440.750002861 2024-05-10T18:00:00.247208+00:00 19994330.287999998778 29000000.014000058174 27869999.916999999434 3952696.905000001192 60440.750014337 2024-05-10T18:00:01.238711+00:00 19994330.285000000149 28999999.973999980837 27870000.062999960035 3950836.118000001181 60440.750025990 2024-05-10T18:00:02.245591+00:00 19994330.285000000149 29000000.008000019938 27870000.037999991328 3955001.921999990940 60440.750037650 2024-05-10T18:00:03.252966+00:00 19994330.285999998450 29000000.022999998182 27869999.986000001431 3954236.979000002146 60440.750049120 2024-05-10T18:00:04.243973+00:00 19994330.289999991655 28999999.987999919802 27869999.994000021368 3951446.979000002146 60440.750060780 2024-05-10T18:00:05.251348+00:00 19994330.285000011325 29000000.012000080198 27869999.995999988168 3954440.110000013839 60440.750072249 2024-05-10T18:00:06.242355+00:00 19994330.289000000805 28999999.955999970436 27869999.994000021368 3955433.893999993801 60440.750083909 2024-05-10T18:00:07.249730+00:00 19994330.288999971002 29000000.039999961853 27869999.986000001431 3953939.981999992859 60440.750095385 2024-05-10T18:00:08.241234+00:00 19994330.285000029951 29000000.000000000000 27870000.020999971777 3955679.000000000000 60440.750107038 2024-05-10T18:00:09.248113+00:00 19994330.285999979824 28999999.942000031471 27869999.950000051409 3950394.060000001919 60440.750118514 2024-05-10T18:00:10.239616+00:00 19994330.289000000805 29000000.039000030607 27870000.085999969393 3954415.014999986161 60440.750130168 2024-05-10T18:00:11.246495+00:00 19994330.282999988645 28999999.977999929339 27869999.909000039101 3953273.967999995220 60440.750141827 2024-05-10T18:00:12.253871+00:00 19994330.288000021130 29000000.018000010401 27870000.054999951273 3953183.028999983799 60440.750153297 2024-05-10T18:00:13.244878+00:00 19994330.291999999434 29000000.009999990463 27869999.970000028610 3950074.956000030041 60440.750164957 2024-05-10T18:00:14.252253+00:00 19994330.284999970347 28999999.987000111490 27869999.963000059128 3952864.167999982834 60440.750176426 2024-05-10T18:00:15.243260+00:00 19994330.287000000477 29000000.000999931246 27870000.050999999046 3952476.902000010014 60440.750188086 2024-05-10T18:00:16.250635+00:00 19994330.287000000477 29000000.021000031382 27869999.984999898821 3952065.912000000011 60440.750199556 2024-05-10T18:00:17.241643+00:00 19994330.285000029951 28999999.990000009537 27870000.001000050455 3953700.082000017166 60440.750211216 2024-05-10T18:00:18.249018+00:00 19994330.286000009626 28999999.980000019073 27870000.064000010490 3955211.960999966133 60440.750222686 2024-05-10T18:00:19.240025+00:00 19994330.288999971002 28999999.995999999344 27869999.927999969572 3956292.967999995220 60440.750234345 2024-05-10T18:00:20.247400+00:00 19994330.289000030607 29000000.037999998778 27870000.037000060081 3949030.114000021946 60440.750245815 2024-05-10T18:00:21.238407+00:00 19994330.288999971002 28999999.978000000119 27869999.982999920845 3955881.912000000011 60440.750257474 2024-05-10T18:00:22.245783+00:00 19994330.282999988645 28999999.988000009209 27869999.990000009537 3949916.009000002872 60440.750269128 2024-05-10T18:00:23.252662+00:00 19994330.287999991328 28999999.993000000715 27869999.993000030518 3951517.898999989033 60440.750280604 2024-05-10T18:00:24.244165+00:00 19994330.288000050932 29000000.014999989420 27870000.031999949366 3950455.152999997139 60440.750292263 2024-05-10T18:00:25.251540+00:00 19994330.285999950022 29000000.018000010401 27869999.983000040054 3950112.905000030994 60440.750303733 2024-05-10T18:00:26.242547+00:00 19994330.284999970347 28999999.981000009924 27870000.014000058174 3956085.988999962807 60440.750315392 2024-05-10T18:00:27.249923+00:00 19994330.290000081062 28999999.997999969870 27869999.939999941736 3951572.118000030983 60440.750326863 2024-05-10T18:00:28.240930+00:00 19994330.287999991328 28999999.993000030518 27870000.024999979883 3953950.004999995232 60440.750338522 2024-05-10T18:00:29.248305+00:00 19994330.284999970347 29000000.027000010014 27870000.015000000596 3953361.926999986172 60440.750349998 2024-05-10T18:00:30.239808+00:00 19994330.289000030607 28999999.987999979407 27869999.995000001043 3955461.912000000011 60440.750361651 2024-05-10T18:00:31.246687+00:00 19994330.286000009626 29000000.019999980927 27870000.013000000268 3954340.036000012886 60440.750373127 2024-05-10T18:00:32.238191+00:00 19994330.286000009626 28999999.978000041097 27869999.996000010520 3951618.065999985207 60440.750384781 2024-05-10T18:00:33.245070+00:00 19994330.288999918848 29000000.028999980539 27870000.054000008851 3953582.023000001907 60440.750396440 2024-05-10T18:00:34.252445+00:00 19994330.287000060081 28999999.950999978930 27869999.981999989599 3950640.943000019062 60440.750407910 2024-05-10T18:00:35.243452+00:00 19994330.287999991328 29000000.029000040144 27869999.934999998659 3956347.001999973785 60440.750419570 2024-05-10T18:00:36.250827+00:00 19994330.286000009626 28999999.965999960899 27870000.032999988645 3951853.072000027169 60440.750431045 2024-05-10T18:00:37.242330+00:00 19994330.289000030607 29000000.044000029564 27870000.056000020355 3955060.871999979019 60440.750442699 2024-05-10T18:00:38.249210+00:00 19994330.284999970347 28999999.975000020117 27869999.953000009060 3954403.046999990940 60440.750454175 2024-05-10T18:00:39.240713+00:00 19994330.284999970347 28999999.975999951363 27869999.936999980360 3951823.080000042915 60440.750465828 2024-05-10T18:00:40.247592+00:00 19994330.284000039101 29000000.019999980927 27870000.022999998182 3954687.940999985207 60440.750477304 2024-05-10T18:00:41.239095+00:00 19994330.294000029564 28999999.998000029474 27870000.059000018984 3954473.018000007141 60440.750488958 2024-05-10T18:00:42.245974+00:00 19994330.286999940872 29000000.016000028700 27869999.995000001043 3957394.004000008106 60440.750500618 2024-05-10T18:00:43.253349+00:00 19994330.284000039101 29000000.003999948502 27870000.012999951839 3957656.017999947071 60440.750512088 2024-05-10T18:00:44.244357+00:00 19994330.287999991328 28999999.988000039011 27869999.976000010967 3952838.947000027169 60440.750523747 2024-05-10T18:00:45.251732+00:00 19994330.286000009626 29000000.006999969482 27870000.022000011057 3957158.028999983799 60440.750535223 2024-05-10T18:00:46.243235+00:00 19994330.286999940872 28999999.991000059992 27869999.975000020117 3953198.041000009049 60440.750546876 2024-05-10T18:00:47.250114+00:00 19994330.287999991328 29000000.011999960989 27870000.029999971390 3953801.944000006188 60440.750558352 2024-05-10T18:00:48.241617+00:00 19994330.287000060081 29000000.004999998957 27869999.960999969393 3952271.060999989975 60440.750570006 2024-05-10T18:00:49.248497+00:00 19994330.286999940872 29000000.003999948502 27870000.007000088692 3954793.012000023853 60440.750581481 2024-05-10T18:00:50.240000+00:00 19994330.287999991328 29000000.004000071436 27870000.004999998957 3952897.990999997128 60440.750593135 2024-05-10T18:00:51.246879+00:00 19994330.289000030607 29000000.001000050455 27869999.967000011355 3953034.996999979019 60440.750604611 2024-05-10T18:00:52.238382+00:00 19994330.286000009626 28999999.974999900907 27869999.995999928564 3955259.947000027169 60440.750616265 2024-05-10T18:00:53.245262+00:00 19994330.286000009626 28999999.994000080973 27870000.049000021070 3951254.033999979030 60440.750627924 2024-05-10T18:00:54.252637+00:00 19994330.285000000149 29000000.028000000864 27869999.985999941826 3954798.044000030030 60440.750639394 2024-05-10T18:00:55.243644+00:00 19994330.287999998778 28999999.991999980062 27870000.016000028700 3952186.947999954224 60440.750651054 2024-05-10T18:00:56.251018+00:00 19994330.285999991000 28999999.986000001431 27869999.947000030428 3954982.980000019073 60440.750662523 2024-05-10T18:00:57.242026+00:00 19994330.287000000477 28999999.999000009149 27870000.011000040919 3953146.899999976158 60440.750674183 2024-05-10T18:00:58.249401+00:00 19994330.289000000805 29000000.006999999285 27870000.036999940872 3950833.168000041973 60440.750685653 2024-05-10T18:00:59.240409+00:00 19994330.285999998450 28999999.991999980062 27869999.975999951363 3953960.023000001907 60440.750697312 2024-05-10T18:01:00.247784+00:00 19994330.288000021130 29000000.011000011116 27870000.009000059217 3953937.976000010967 60440.750708782 2024-05-10T18:01:01.238791+00:00 19994330.285999979824 28999999.991000000387 27870000.008999940008 3954310.920999944210 60440.750720442 2024-05-10T18:01:02.246167+00:00 19994330.289999991655 29000000.010000020266 27869999.974000100046 3952891.022000014782 60440.750731918 2024-05-10T18:01:03.237669+00:00 19994330.284000009298 28999999.995999988168 27870000.022999998182 3951130.955000042915 60440.750743577 2024-05-10T18:01:04.245045+00:00 19994330.287999991328 28999999.990000009537 27869999.993999961764 3950262.946999967098 60440.750755230 2024-05-10T18:01:05.251924+00:00 19994330.289000000805 29000000.032999988645 27869999.990999940783 3955686.922999978065 60440.750766706 2024-05-10T18:01:06.243426+00:00 19994330.285000029951 28999999.953000009060 27870000.047000050545 3954412.260000050068 60440.750778360 2024-05-10T18:01:07.250306+00:00 19994330.287000000477 29000000.020999971777 27869999.964000001550 3952066.853999971878 60440.750789836 2024-05-10T18:01:08.241809+00:00 19994330.284999970347 29000000.000000000000 27870000.002999998629 3952695.021000028122 60440.750801490 2024-05-10T18:01:09.248689+00:00 19994330.287000000477 29000000.006000038236 27870000.030000001192 3951222.980999947060 60440.750812965 2024-05-10T18:01:10.240192+00:00 19994330.287000000477 29000000.007999960333 27869999.988999988884 3952664.079000055790 60440.750824619 2024-05-10T18:01:11.247071+00:00 19994330.287000000477 29000000.015000049025 27870000.003000020981 3951531.926999986172 60440.750836095 2024-05-10T18:01:12.238574+00:00 19994330.291999999434 28999999.978999968618 27869999.968999978155 3953960.022000014782 60440.750847754 2024-05-10T18:01:13.245949+00:00 19994330.285000029951 28999999.988000039011 27869999.972999989986 3953036.967000008095 60440.750859408 2024-05-10T18:01:14.252828+00:00 19994330.287000000477 28999999.985000010580 27870000.035000029951 3950784.078999996185 60440.750870883 2024-05-10T18:01:15.244332+00:00 19994330.284999970347 29000000.036999940872 27870000.014999989420 3957638.913999915123 60440.750882537 2024-05-10T18:01:16.251211+00:00 19994330.288000050932 28999999.981000069529 27869999.989000018686 3957093.963000059128 60440.750894013 2024-05-10T18:01:17.242714+00:00 19994330.287999991328 28999999.995000001043 27870000.013999998569 3954341.123999952804 60440.750905672 2024-05-10T18:01:18.250089+00:00 19994330.284999970347 29000000.020999908447 27869999.977999988943 3956409.983000040054 60440.750917142 2024-05-10T18:01:19.241097+00:00 19994330.291000068188 28999999.989000078291 27869999.983999971300 3954835.988999962807 60440.750928801 2024-05-10T18:01:20.248471+00:00 19994330.286000009626 28999999.996999979019 27870000.013000011444 3954995.054000020027 60440.750940272 2024-05-10T18:01:21.239479+00:00 19994330.286999940872 28999999.998000029474 27869999.994000021368 3955381.993000030983 60440.750951931 2024-05-10T18:01:22.246854+00:00 19994330.284000039101 28999999.996999979019 27870000.038999971002 3952368.960999966133 60440.750963401 2024-05-10T18:01:23.237861+00:00 19994330.288999918848 29000000.000999931246 27869999.988000039011 3954076.962000011932 60440.750975061 2024-05-10T18:01:24.245237+00:00 19994330.287999991328 29000000.006000038236 27870000.025999959558 3951600.041000009049 60440.750986714 2024-05-10T18:01:25.252116+00:00 19994330.287000060081 28999999.996000051498 27869999.949000000954 3957508.960000038147 60440.750998190 2024-05-10T18:01:26.243618+00:00 19994330.287999991328 28999999.998999949545 27870000.000000059605 3955697.082999945153 60440.751009844 2024-05-10T18:01:27.250497+00:00 19994330.286000009626 28999999.998000029474 27869999.996999979019 3957724.930999993812 60440.751021320 2024-05-10T18:01:28.242001+00:00 19994330.289000030607 28999999.990999940783 27870000.016999959946 3956999.939000010025 60440.751032979 2024-05-10T18:01:29.249376+00:00 19994330.283999919891 29000000.027000069618 27869999.970000028610 3956456.077000021935 60440.751044449 2024-05-10T18:01:30.240384+00:00 19994330.286000009626 28999999.998999949545 27869999.986999988556 3953752.967999935150 60440.751056108 2024-05-10T18:01:31.247759+00:00 19994330.286000009626 28999999.980000019073 27870000.049000021070 3952055.041000009049 60440.751067584 2024-05-10T18:01:32.239262+00:00 19994330.287000060081 29000000.028000000864 27870000.011000040919 3954706.970000029076 60440.751079238 2024-05-10T18:01:33.246141+00:00 19994330.291000008583 28999999.980000000447 27869999.944999929518 3957986.965999960899 60440.751090708 2024-05-10T18:01:34.237148+00:00 19994330.284999970347 29000000.003000009805 27870000.009000059217 3952547.069000006188 60440.751102367 2024-05-10T18:01:35.244524+00:00 19994330.287999991328 28999999.991000000387 27870000.018999930471 3955204.050999999046 60440.751114021 2024-05-10T18:01:36.251403+00:00 19994330.284000039101 29000000.003000009805 27869999.988999959081 3954883.884000062943 60440.751125497 2024-05-10T18:01:37.242906+00:00 19994330.288999918848 28999999.988999988884 27870000.002000089735 3956973.059000014793 60440.751137156 2024-05-10T18:01:38.250281+00:00 19994330.289000030607 29000000.002999991179 27870000.003999948502 3956272.957000017166 60440.751148626 2024-05-10T18:01:39.241289+00:00 19994330.284000039101 29000000.017000019550 27870000.016999959946 3959755.112999916077 60440.751160285 2024-05-10T18:01:40.248664+00:00 19994330.288999918848 28999999.993999991566 27869999.989000078291 3953417.916000009049 60440.751171761 2024-05-10T18:01:41.240167+00:00 19994330.289000030607 29000000.011999990791 27869999.998999949545 3959249.042999982834 60440.751183415 2024-05-10T18:01:42.247046+00:00 19994330.284999970347 28999999.991999980062 27869999.996999979019 3957016.964000105858 60440.751194885 2024-05-10T18:01:43.238053+00:00 19994330.287000060081 29000000.012000020593 27869999.971999999136 3953349.020999907982 60440.751206544 2024-05-10T18:01:44.245428+00:00 19994330.286000009626 28999999.975000020117 27869999.981999989599 3951635.991000055801 60440.751218014 2024-05-10T18:01:45.236436+00:00 19994330.287999991328 29000000.006999969482 27870000.016000028700 3954147.980999947060 60440.751229674 2024-05-10T18:01:46.243811+00:00 19994330.284999970347 29000000.014999989420 27870000.013999998569 3959543.976000071038 60440.751241327 2024-05-10T18:01:47.250689+00:00 19994330.291000001132 28999999.975000020117 27870000.032999999821 3952527.962000011932 60440.751252803 2024-05-10T18:01:48.242193+00:00 19994330.287000000477 29000000.017000019550 27869999.984999999404 3954611.143999934196 60440.751264463 2024-05-10T18:01:49.249568+00:00 19994330.287000000477 28999999.998999949545 27869999.999000001699 3951835.822000027169 60440.751275932 2024-05-10T18:01:50.240576+00:00 19994330.285000000149 28999999.991999980062 27869999.949999999255 3950067.072000027169 60440.751287592 2024-05-10T18:01:51.247951+00:00 19994330.285999998450 29000000.008000019938 27870000.059000018984 3955813.061999917030 60440.751299062 2024-05-10T18:01:52.238958+00:00 19994330.287999998778 28999999.991999980062 27869999.960999999195 3951842.981000065804 60440.751310722 2024-05-10T18:01:53.246333+00:00 19994330.288999989629 29000000.014000058174 27870000.046000000089 3957316.085999966133 60440.751322191 2024-05-10T18:01:54.237341+00:00 19994330.285000029951 29000000.008000019938 27870000.025000009686 3951168.906000018120 60440.751333851 2024-05-10T18:01:55.244716+00:00 19994330.288999971002 28999999.967999938875 27869999.925999999046 3953063.018000007141 60440.751345505 2024-05-10T18:01:56.251595+00:00 19994330.287000000477 28999999.999000068754 27870000.037000000477 3955828.067000031006 60440.751356980 2024-05-10T18:01:57.243098+00:00 19994330.288000021130 28999999.997999910265 27869999.993999961764 3955237.875999927986 60440.751368640 2024-05-10T18:01:58.250473+00:00 19994330.285999979824 29000000.030000090599 27869999.981000009924 3952302.037000060081 60440.751380110 2024-05-10T18:01:59.241480+00:00 19994330.286000009626 28999999.978999968618 27870000.000000000000 3956570.004999995232 60440.751391769 2024-05-10T18:02:00.248856+00:00 19994330.286000009626 29000000.009999990463 27870000.007000029087 3952854.013000010978 60440.751403245 2024-05-10T18:02:01.240358+00:00 19994330.288999971002 28999999.998999949545 27870000.046000000089 3955799.899999976158 60440.751414904 2024-05-10T18:02:02.247734+00:00 19994330.289000030607 29000000.012000080198 27869999.963999990374 3956657.078999996185 60440.751426375 2024-05-10T18:02:03.238741+00:00 19994330.284999970347 28999999.985999941826 27869999.984000030905 3957331.957999945153 60440.751438034 2024-05-10T18:02:04.246116+00:00 19994330.289000030607 29000000.011000040919 27870000.036999940872 3952578.118000030983 60440.751449504 2024-05-10T18:02:05.237124+00:00 19994330.282999988645 28999999.970999959856 27869999.968000050634 3956454.899000049103 60440.751461163 2024-05-10T18:02:06.244499+00:00 19994330.287000000477 29000000.039000030607 27870000.029999971390 3953536.958999990951 60440.751472817 2024-05-10T18:02:07.251378+00:00 19994330.288999971002 28999999.985999941826 27870000.003999948502 3950578.113999962807 60440.751484293 2024-05-10T18:02:08.242881+00:00 19994330.287999991328 29000000.007000088692 27870000.001000050455 3953569.919999957085 60440.751495946 2024-05-10T18:02:09.249761+00:00 19994330.287000000477 28999999.995000001043 27870000.001999970526 3950389.991000055801 60440.751507422 2024-05-10T18:02:10.241264+00:00 19994330.287000000477 28999999.991999998689 27870000.011000040919 3955107.031000018120 60440.751519076 2024-05-10T18:02:11.248143+00:00 19994330.286000009626 29000000.015999998897 27869999.980000019073 3954688.980999947060 60440.751530551 2024-05-10T18:02:12.239646+00:00 19994330.287999991328 28999999.993999999017 27870000.013999938965 3957264.991999983788 60440.751542211 2024-05-10T18:02:13.247021+00:00 19994330.286000009626 28999999.994999989867 27870000.007000088692 3950867.972000002861 60440.751553681 2024-05-10T18:02:14.238028+00:00 19994330.284999970347 29000000.011000011116 27870000.015999909490 3956445.103000044823 60440.751565340 2024-05-10T18:02:15.245404+00:00 19994330.289000030607 28999999.988999988884 27869999.940999981016 3950108.942000031006 60440.751576810 2024-05-10T18:02:16.236411+00:00 19994330.287999991328 29000000.008000019938 27870000.006000038236 3950736.090999960899 60440.751588470 2024-05-10T18:02:17.243786+00:00 19994330.287000060081 28999999.980999980122 27870000.016000028700 3952363.825000048149 60440.751600129 2024-05-10T18:02:18.251161+00:00 19994330.287999991328 29000000.022999998182 27870000.044999960810 3945930.042999982834 60440.751611599 2024-05-10T18:02:19.242169+00:00 19994330.286999940872 28999999.977000001818 27869999.916000008583 3952493.085999966133 60440.751623258 2024-05-10T18:02:20.249545+00:00 19994330.287000060081 29000000.006000038236 27870000.042999979109 3953208.937999964226 60440.751634729 2024-05-10T18:02:21.240551+00:00 19994330.282999988645 29000000.014999989420 27870000.001999970526 3953693.037000060081 60440.751646388 2024-05-10T18:02:22.247926+00:00 19994330.288999918848 28999999.985000010580 27869999.975000020117 3951929.019999980927 60440.751657858 2024-05-10T18:02:23.238933+00:00 19994330.288000110537 28999999.986999988556 27870000.022000070661 3953517.973999977112 60440.751669518 2024-05-10T18:02:24.246308+00:00 19994330.288999918848 29000000.028000000864 27870000.008000001311 3950331.940000057220 60440.751680987 2024-05-10T18:02:25.237316+00:00 19994330.285000089556 28999999.971999999136 27869999.945999998599 3953589.988000034820 60440.751692647 2024-05-10T18:02:26.244691+00:00 19994330.285999890417 28999999.997999969870 27870000.006999991834 3958704.116999983788 60440.751704117 2024-05-10T18:02:27.235698+00:00 19994330.290000081062 29000000.017000019550 27870000.040000010282 3954111.949000000954 60440.751715777 2024-05-10T18:02:28.243074+00:00 19994330.282999988645 28999999.990000009537 27870000.025000009686 3955621.038999915123 60440.751727436 2024-05-10T18:02:29.250450+00:00 19994330.287999991328 29000000.003000020981 27869999.981999989599 3955205.963000059128 60440.751738906 2024-05-10T18:02:30.241455+00:00 19994330.289000030607 28999999.983999971300 27869999.932999998331 3952228.065999985207 60440.751750565 2024-05-10T18:02:31.248831+00:00 19994330.286999940872 29000000.029999971390 27870000.016999989748 3951141.934000014793 60440.751762041 2024-05-10T18:02:32.240334+00:00 19994330.287999991328 28999999.983000040054 27870000.002000000328 3953020.046000003815 60440.751773695 2024-05-10T18:02:33.247213+00:00 19994330.286000009626 29000000.001999970526 27869999.955000009388 3953008.947000027169 60440.751785170 2024-05-10T18:02:34.238716+00:00 19994330.286000009626 28999999.996000051498 27870000.040000021458 3953560.025999904145 60440.751796830 2024-05-10T18:02:35.246091+00:00 19994330.286000009626 29000000.014999989420 27870000.039999961853 3956773.053000092972 60440.751808300 2024-05-10T18:02:36.237099+00:00 19994330.291000008583 29000000.000000000000 27870000.016000028700 3956563.921999930870 60440.751819959 2024-05-10T18:02:37.244474+00:00 19994330.284000039101 29000000.021000031382 27869999.969999969006 3954868.042999982834 60440.751831613 2024-05-10T18:02:38.251353+00:00 19994330.287999991328 28999999.965999960899 27869999.940999981016 3955455.004000068177 60440.751843089 2024-05-10T18:02:39.242856+00:00 19994330.288999918848 29000000.018999930471 27870000.096000019461 3956106.021999955177 60440.751854742 2024-05-10T18:02:40.249736+00:00 19994330.287000060081 28999999.993000030518 27869999.967999991030 3952542.921000003815 60440.751866218 2024-05-10T18:02:41.241238+00:00 19994330.287999998778 28999999.994000080973 27870000.050999999046 3950255.029000043869 60440.751877872 2024-05-10T18:02:42.248118+00:00 19994330.282999999821 28999999.992999911308 27869999.942000031471 3953818.932999968994 60440.751889348 2024-05-10T18:02:43.239621+00:00 19994330.289000000805 29000000.022000070661 27870000.041999939829 3954272.049000024796 60440.751901007 2024-05-10T18:02:44.246996+00:00 19994330.288999989629 29000000.000999931246 27870000.000000000000 3953099.055999993812 60440.751912477 2024-05-10T18:02:45.238003+00:00 19994330.285000011325 28999999.978000041097 27869999.961000081152 3954126.021999955177 60440.751924136 2024-05-10T18:02:46.245379+00:00 19994330.287000000477 29000000.039999961853 27869999.973999980837 3954784.939000010025 60440.751935606 2024-05-10T18:02:47.236386+00:00 19994330.285999979824 28999999.960000000894 27870000.055999990553 3951631.991999983788 60440.751947266 2024-05-10T18:02:48.243761+00:00 19994330.289000000805 29000000.015999998897 27869999.968999978155 3956657.087000011932 60440.751958920 2024-05-10T18:02:49.250640+00:00 19994330.285000000149 28999999.981000009924 27870000.021000031382 3954146.963000059128 60440.751970395 2024-05-10T18:02:50.242144+00:00 19994330.286000009626 29000000.021999999881 27869999.988999959081 3956139.057999968994 60440.751982049 2024-05-10T18:02:51.249023+00:00 19994330.289999991655 28999999.972999989986 27869999.988999959081 3954121.929999948014 60440.751993525 2024-05-10T18:02:52.240526+00:00 19994330.284000009298 29000000.008999999613 27869999.983000040054 3960538.893000007141 60440.752005178 2024-05-10T18:02:53.247405+00:00 19994330.288999971002 29000000.016999989748 27870000.046000000089 3951520.988000034820 60440.752016654 2024-05-10T18:02:54.238908+00:00 19994330.288000050932 28999999.984000001103 27870000.013000011444 3955349.090000032913 60440.752028313 2024-05-10T18:02:55.246283+00:00 19994330.287000000477 29000000.016000028700 27869999.977000001818 3958199.031999946106 60440.752039784 2024-05-10T18:02:56.237291+00:00 19994330.283999979496 29000000.006999969482 27870000.016999959946 3957614.955000042915 60440.752051443 2024-05-10T18:02:57.244665+00:00 19994330.288999971002 28999999.985000010580 27869999.960000038147 3956454.981999992859 60440.752062913 2024-05-10T18:02:58.235673+00:00 19994330.287000000477 29000000.000000000000 27869999.977000001818 3951565.021000028122 60440.752074572 2024-05-10T18:02:59.243048+00:00 19994330.286000009626 28999999.998000029474 27870000.034999970347 3958827.986999989022 60440.752086226 2024-05-10T18:03:00.249927+00:00 19994330.290000021458 28999999.985999941826 27869999.993000030518 3956344.047999978065 60440.752097702 2024-05-10T18:03:01.241430+00:00 19994330.287000000477 29000000.012000020593 27869999.963000059128 3952140.013000010978 60440.752109355 2024-05-10T18:03:02.248310+00:00 19994330.287999991328 29000000.003000020981 27870000.028999920934 3954901.925999999046 60440.752120831 2024-05-10T18:03:03.239813+00:00 19994330.283999979496 29000000.006999969482 27869999.999000001699 3950526.011999965180 60440.752132491 2024-05-10T18:03:04.247188+00:00 19994330.289000030607 29000000.017000019550 27870000.010999988765 3956742.013000010978 60440.752143960 2024-05-10T18:03:05.238195+00:00 19994330.287999991328 28999999.962000008672 27869999.977000009269 3955398.965999960899 60440.752155620 2024-05-10T18:03:06.245571+00:00 19994330.283999979496 29000000.008000019938 27870000.035999998450 3954978.002000092994 60440.752167090 2024-05-10T18:03:07.236578+00:00 19994330.291000008583 29000000.016999959946 27869999.971999999136 3952485.001999973785 60440.752178750 2024-05-10T18:03:08.243953+00:00 19994330.284999970347 28999999.975000020117 27870000.004999998957 3953503.113000034820 60440.752190403 2024-05-10T18:03:09.250832+00:00 19994330.286000009626 28999999.991999980062 27870000.011000011116 3954574.918999909889 60440.752201879 2024-05-10T18:03:10.242336+00:00 19994330.287999991328 29000000.004999998957 27869999.998999979347 3956192.100000023842 60440.752213533 2024-05-10T18:03:11.249215+00:00 19994330.285000089556 29000000.014999989420 27870000.015999998897 3956146.878000020981 60440.752225008 2024-05-10T18:03:12.240717+00:00 19994330.286999940872 29000000.011999960989 27869999.962000008672 3958405.039000033867 60440.752236662 2024-05-10T18:03:13.247597+00:00 19994330.287000060081 29000000.012000080198 27870000.037000000477 3953425.995000004768 60440.752248138 2024-05-10T18:03:14.239100+00:00 19994330.289999961853 28999999.960999969393 27869999.995000001043 3955428.995999931823 60440.752259797 2024-05-10T18:03:15.246475+00:00 19994330.286999940872 29000000.031000021845 27870000.001999970526 3952251.121000051033 60440.752271267 2024-05-10T18:03:16.237482+00:00 19994330.287000060081 28999999.957999940962 27869999.971000019461 3956331.883999944199 60440.752282927 2024-05-10T18:03:17.244858+00:00 19994330.281999949366 29000000.030000090599 27870000.054000020027 3958035.001999973785 60440.752294397 2024-05-10T18:03:18.235865+00:00 19994330.290000081062 29000000.004999998957 27869999.967999991030 3953266.978000044823 60440.752306056 2024-05-10T18:03:19.243240+00:00 19994330.287999991328 29000000.024999979883 27870000.008999999613 3954653.978999971878 60440.752317710 2024-05-10T18:03:20.250119+00:00 19994330.286999940872 28999999.967000011355 27869999.965999960899 3959254.980000019073 60440.752329186 2024-05-10T18:03:21.241623+00:00 19994330.291000008583 29000000.015999909490 27869999.998000029474 3955117.036000012886 60440.752340839 2024-05-10T18:03:22.248502+00:00 19994330.284000039101 28999999.999000068754 27870000.018999930471 3957629.006999969017 60440.752352315 2024-05-10T18:03:23.240005+00:00 19994330.287999991328 28999999.980999950320 27870000.000000000000 3955172.990000010002 60440.752363974 2024-05-10T18:03:24.247380+00:00 19994330.286999940872 28999999.978000000119 27870000.028000120074 3950520.065000057220 60440.752375444 2024-05-10T18:03:25.238387+00:00 19994330.283000111580 29000000.021000009030 27870000.002999901772 3958086.958999990951 60440.752387104 2024-05-10T18:03:26.245762+00:00 19994330.287999991328 28999999.995999988168 27869999.991000059992 3955274.917999982834 60440.752398579 2024-05-10T18:03:27.237266+00:00 19994330.287999991328 29000000.017000000924 27869999.960999969393 3957497.016000031959 60440.752410233 2024-05-10T18:03:28.244145+00:00 19994330.288999918848 28999999.989999990910 27870000.055000070482 3952754.924999951851 60440.752421709 2024-05-10T18:03:29.235648+00:00 19994330.287000060081 28999999.993000000715 27869999.930999990553 3955361.106999992859 60440.752433368 2024-05-10T18:03:30.243023+00:00 19994330.289000030607 29000000.030000001192 27870000.030999898911 3955359.069000000134 60440.752445022 2024-05-10T18:03:31.249903+00:00 19994330.283999919891 28999999.979999989271 27870000.036000009626 3957503.024000000209 60440.752456492 2024-05-10T18:03:32.240910+00:00 19994330.287999991328 28999999.988000009209 27869999.980000019073 3957031.902000001166 60440.752468152 2024-05-10T18:03:33.248285+00:00 19994330.286000009626 29000000.018999990076 27869999.998000029474 3956244.033999999985 60440.752479627 2024-05-10T18:03:34.239788+00:00 19994330.284000039101 28999999.995999988168 27869999.991999980062 3952560.961999997031 60440.752491281 2024-05-10T18:03:35.246667+00:00 19994330.291000001132 28999999.988000039011 27869999.996000051498 3953913.038000002969 60440.752502757 2024-05-10T18:03:36.238171+00:00 19994330.287999998778 29000000.013999998569 27870000.043999910355 3958408.982999999076 60440.752514410 2024-05-10T18:03:37.245050+00:00 19994330.286999989301 28999999.979999959469 27869999.957000020891 3959407.017999999225 60440.752525886 2024-05-10T18:03:38.236553+00:00 19994330.287000000477 29000000.031000021845 27870000.019000049680 3950626.045000001788 60440.752537546 2024-05-10T18:03:39.243928+00:00 19994330.285000011325 28999999.971000019461 27869999.955000039190 3955379.067000002135 60440.752549015 2024-05-10T18:03:40.234935+00:00 19994330.286999989301 29000000.022000011057 27870000.033999919891 3952414.792999998201 60440.752560675 2024-05-10T18:03:41.242310+00:00 19994330.287000000477 28999999.988000039011 27869999.993999999017 3958717.138999999035 60440.752572329 2024-05-10T18:03:42.249190+00:00 19994330.287000000477 29000000.010999921709 27869999.975999999791 3956823.001000002027 60440.752583805 2024-05-10T18:03:43.240693+00:00 19994330.291000008583 29000000.006999969482 27870000.063999999315 3957234.902999997139 60440.752595458 2024-05-10T18:03:44.247572+00:00 19994330.285999979824 29000000.000000000000 27869999.991000000387 3952921.060000001919 60440.752606934 2024-05-10T18:03:45.239075+00:00 19994330.286000009626 29000000.004000071436 27870000.008000001311 3958073.005999996793 60440.752618593 2024-05-10T18:03:46.246451+00:00 19994330.285000000149 28999999.980000019073 27869999.958000000566 3953879.983000002801 60440.752630063 2024-05-10T18:03:47.237458+00:00 19994330.288000021130 29000000.000999931246 27869999.967999991030 3957003.966999993194 60440.752641723 2024-05-10T18:03:48.244833+00:00 19994330.288999971002 28999999.986999988556 27870000.039999991655 3961973.054000005126 60440.752653193 2024-05-10T18:03:49.235840+00:00 19994330.286000009626 29000000.038000110537 27870000.004999998957 3954730.984999998938 60440.752664852 2024-05-10T18:03:50.243215+00:00 19994330.287999991328 28999999.957999940962 27869999.986000001431 3960874.021999999881 60440.752676506 2024-05-10T18:03:51.250094+00:00 19994330.286000009626 29000000.006999969482 27869999.990000009537 3958097.969999998808 60440.752687981 2024-05-10T18:03:52.241598+00:00 19994330.288999971002 29000000.021000031382 27870000.084999978542 3954979.966000006068 60440.752699641 2024-05-10T18:03:53.248973+00:00 19994330.284000039101 28999999.993000030518 27869999.892000019550 3952506.086999997031 60440.752711111 2024-05-10T18:03:54.239980+00:00 19994330.284999970347 29000000.008000019938 27870000.059000018984 3954008.002000004053 60440.752722770 2024-05-10T18:03:55.247355+00:00 19994330.288000050932 29000000.000000000000 27869999.942999958992 3953563.991999999154 60440.752734246 2024-05-10T18:03:56.238859+00:00 19994330.287999991328 28999999.978999968618 27870000.054000020027 3953848.012999997009 60440.752745900 2024-05-10T18:03:57.245737+00:00 19994330.288999971002 29000000.001999970526 27869999.943000018597 3953461.857000008225 60440.752757376 2024-05-10T18:03:58.237241+00:00 19994330.286000009626 29000000.013000011444 27870000.092000011355 3954717.152999997139 60440.752769029 2024-05-10T18:03:59.244120+00:00 19994330.287999991328 29000000.006999969482 27869999.949999991804 3953200.969999998808 60440.752780505 2024-05-10T18:04:00.235623+00:00 19994330.287999991328 28999999.990000009537 27870000.000000000000 3960375.906000003219 60440.752792164 2024-05-10T18:04:01.242998+00:00 19994330.286000009626 29000000.030000001192 27870000.008999940008 3956696.039999992121 60440.752803818 2024-05-10T18:04:02.249878+00:00 19994330.284999970347 28999999.962000001222 27869999.988000039011 3952966.024000003934 60440.752815294 2024-05-10T18:04:03.241381+00:00 19994330.289000030607 29000000.013000000268 27870000.001999970526 3954713.968999996781 60440.752826948 2024-05-10T18:04:04.248260+00:00 19994330.286000009626 28999999.993000000715 27870000.050000071526 3953251.104000002146 60440.752838423 2024-05-10T18:04:05.239763+00:00 19994330.289000030607 28999999.991999980062 27869999.926999930292 3953441.879999995232 60440.752850083 2024-05-10T18:04:06.247139+00:00 19994330.286999940872 28999999.994000021368 27869999.999000068754 3954020.928999990225 60440.752861553 2024-05-10T18:04:07.238146+00:00 19994330.286000009626 29000000.006999999285 27870000.004999998957 3959121.056000024080 60440.752873212 2024-05-10T18:04:08.245520+00:00 19994330.287000060081 29000000.008999999613 27870000.054999951273 3952282.060999989975 60440.752884682 2024-05-10T18:04:09.236528+00:00 19994330.286999940872 28999999.983000010252 27869999.965000029653 3951789.930999993812 60440.752896341 2024-05-10T18:04:10.243903+00:00 19994330.287999991328 29000000.020999971777 27869999.970000028610 3950793.027000010014 60440.752907812 2024-05-10T18:04:11.234910+00:00 19994330.287999991328 28999999.998000029474 27870000.021999958903 3952530.004000008106 60440.752919471 2024-05-10T18:04:12.242286+00:00 19994330.285000089556 28999999.987999979407 27869999.996999979019 3952704.007999985944 60440.752931125 2024-05-10T18:04:13.249165+00:00 19994330.288999918848 29000000.007000029087 27870000.021000031382 3952023.015000015032 60440.752942600 2024-05-10T18:04:14.240668+00:00 19994330.286000009626 29000000.002999961376 27869999.983000040054 3954327.055999993812 60440.752954260 2024-05-10T18:04:15.248043+00:00 19994330.286000009626 29000000.022999998182 27870000.061999920756 3956477.961999983061 60440.752965730 2024-05-10T18:04:16.239050+00:00 19994330.289000030607 28999999.980000019073 27869999.960000038147 3953723.918000013102 60440.752977389 2024-05-10T18:04:17.246425+00:00 19994330.286000009626 28999999.982999980450 27870000.006000038236 3955487.108999996912 60440.752988859 2024-05-10T18:04:18.237433+00:00 19994330.288999918848 29000000.008000079542 27869999.958999991417 3949314.879999995232 60440.753000519 2024-05-10T18:04:19.244808+00:00 19994330.285000089556 29000000.018999930471 27870000.018000010401 3954224.099000006914 60440.753011988 2024-05-10T18:04:20.235815+00:00 19994330.287999991328 28999999.985000010580 27870000.021999999881 3953085.990999997128 60440.753023648 2024-05-10T18:04:21.243190+00:00 19994330.286999940872 28999999.980999950320 27869999.971000000834 3952387.050000011921 60440.753035124 2024-05-10T18:04:22.234693+00:00 19994330.286000009626 29000000.012000080198 27870000.000999998301 3952954.993000001181 60440.753046778 2024-05-10T18:04:23.241573+00:00 19994330.284999970347 29000000.010999921709 27870000.062999989837 3952863.990999997128 60440.753058431 2024-05-10T18:04:24.248452+00:00 19994330.287999991328 29000000.003000020981 27869999.920999988914 3954908.917999982834 60440.753069907 2024-05-10T18:04:25.239955+00:00 19994330.291000008583 28999999.994000080973 27870000.055000010878 3952353.986000000965 60440.753081566 2024-05-10T18:04:26.247330+00:00 19994330.284000039101 28999999.990999940783 27869999.997999999672 3951085.087000011932 60440.753093036 2024-05-10T18:04:27.238337+00:00 19994330.287999991328 28999999.988999959081 27869999.992000009865 3955178.989999980200 60440.753104696 2024-05-10T18:04:28.245713+00:00 19994330.287000000477 29000000.017000079155 27869999.956000000238 3953852.987000017893 60440.753116166 2024-05-10T18:04:29.236720+00:00 19994330.287999998778 28999999.991999980062 27870000.019999980927 3952739.974000006914 60440.753127825 2024-05-10T18:04:30.244095+00:00 19994330.284000001848 28999999.998999949545 27869999.998000029474 3954019.998999983072 60440.753139295 2024-05-10T18:04:31.235102+00:00 19994330.289999999106 28999999.995000001043 27869999.997999969870 3952194.011999994982 60440.753150955 2024-05-10T18:04:32.242477+00:00 19994330.285999998450 29000000.029000040144 27869999.974000040442 3952502.038000016939 60440.753162608 2024-05-10T18:04:33.249357+00:00 19994330.287000000477 28999999.995999928564 27870000.042999979109 3953060.067000002135 60440.753174084 2024-05-10T18:04:34.240860+00:00 19994330.287000019103 28999999.985000010580 27870000.002000030130 3952404.822999984026 60440.753185743 2024-05-10T18:04:35.248235+00:00 19994330.287000000477 29000000.016000028700 27869999.941999968141 3954354.967000008095 60440.753197214 2024-05-10T18:04:36.239242+00:00 19994330.287999991328 28999999.970000028610 27870000.018000010401 3954881.078999996185 60440.753208873 2024-05-10T18:04:37.246617+00:00 19994330.284000009298 29000000.022999998182 27870000.024999979883 3951324.019999980927 60440.753220343 2024-05-10T18:04:38.237625+00:00 19994330.289999991655 29000000.019999999553 27870000.008000019938 3952761.981000006199 60440.753232002 2024-05-10T18:04:39.245000+00:00 19994330.285999979824 28999999.971000008285 27869999.942999958992 3955335.011000037193 60440.753243472 2024-05-10T18:04:40.236007+00:00 19994330.286000009626 29000000.002999991179 27870000.064000010490 3954057.058999956120 60440.753255132 2024-05-10T18:04:41.243382+00:00 19994330.290000021458 29000000.005000010133 27869999.971999999136 3954026.947000027169 60440.753266607 2024-05-10T18:04:42.234885+00:00 19994330.287000000477 28999999.984999980778 27870000.012000080198 3954101.990000010002 60440.753278261 2024-05-10T18:04:43.241764+00:00 19994330.285999950022 29000000.024000018835 27870000.002999901772 3952930.023000001907 60440.753289921 2024-05-10T18:04:44.249140+00:00 19994330.285000029951 28999999.998999979347 27869999.966000080109 3957153.988999962807 60440.753301390 2024-05-10T18:04:45.240147+00:00 19994330.288999971002 29000000.008000019938 27870000.050999999046 3952864.978000044823 60440.753313050 2024-05-10T18:04:46.247522+00:00 19994330.286000009626 28999999.976000010967 27869999.995000001043 3953516.024999976158 60440.753324520 2024-05-10T18:04:47.238529+00:00 19994330.285000029951 29000000.002999961376 27869999.973999980837 3952384.972999989986 60440.753336180 2024-05-10T18:04:48.245905+00:00 19994330.291000008583 29000000.020000040531 27870000.031999949366 3952895.058000028133 60440.753347655 2024-05-10T18:04:49.237408+00:00 19994330.285999950022 28999999.981000009924 27869999.998000029474 3947583.931999980938 60440.753359309 2024-05-10T18:04:50.244287+00:00 19994330.289000030607 28999999.995999988168 27869999.963999990374 3951935.078000009060 60440.753370779 2024-05-10T18:04:51.235294+00:00 19994330.283999979496 29000000.024999979883 27869999.977000001818 3951564.939000010025 60440.753382438 2024-05-10T18:04:52.242669+00:00 19994330.287000000477 28999999.987999979407 27870000.034999970347 3952298.999000012875 60440.753393914 2024-05-10T18:04:53.234172+00:00 19994330.287999991328 28999999.970000028610 27869999.978000041097 3954881.051999986172 60440.753405568 2024-05-10T18:04:54.241052+00:00 19994330.285000029951 29000000.017000019550 27870000.016000028700 3955544.009999989998 60440.753417227 2024-05-10T18:04:55.248427+00:00 19994330.292999979109 29000000.010999981314 27869999.981999989599 3958195.059000014793 60440.753428703 2024-05-10T18:04:56.239930+00:00 19994330.284999970347 28999999.996000051498 27870000.016999959946 3955070.938999950886 60440.753440357 2024-05-10T18:04:57.246809+00:00 19994330.287000060081 29000000.008999940008 27870000.060999989510 3953066.002000033855 60440.753451833 2024-05-10T18:04:58.238313+00:00 19994330.284000039101 28999999.993000030518 27869999.956000000238 3949656.939000010025 60440.753463486 2024-05-10T18:04:59.245192+00:00 19994330.286999940872 29000000.009999990463 27869999.989000000060 3955797.004999995232 60440.753474962 2024-05-10T18:05:00.236695+00:00 19994330.287999991328 28999999.975000020117 27869999.952000010759 3947852.079999982845 60440.753486621 2024-05-10T18:05:01.244070+00:00 19994330.287000060081 29000000.038999918848 27870000.092999991030 3954974.064999998081 60440.753498091 2024-05-10T18:05:02.235078+00:00 19994330.289999961853 28999999.964000109583 27869999.981999989599 3953008.814000010025 60440.753509751 2024-05-10T18:05:03.242452+00:00 19994330.286999940872 28999999.998999949545 27869999.967999991030 3953056.139999986161 60440.753521221 2024-05-10T18:05:04.233460+00:00 19994330.286000009626 29000000.013000011444 27869999.986000001431 3955976.995999991894 60440.753532880 2024-05-10T18:05:05.240835+00:00 19994330.286000009626 29000000.005999919027 27870000.025000009686 3952524.875000000000 60440.753544534 2024-05-10T18:05:06.247714+00:00 19994330.287000060081 28999999.968000050634 27869999.956000000238 3953506.952000021935 60440.753556009 2024-05-10T18:05:07.239217+00:00 19994330.284999970347 28999999.998999949545 27870000.025000009686 3952003.151000022888 60440.753567663 2024-05-10T18:05:08.246096+00:00 19994330.287000060081 29000000.031000021845 27869999.991999980062 3953874.916999996174 60440.753579139 2024-05-10T18:05:09.237600+00:00 19994330.289999961853 29000000.004999998957 27870000.088999990374 3949626.087999999989 60440.753590798 2024-05-10T18:05:10.244975+00:00 19994330.287999991328 28999999.989000078291 27869999.966000020504 3951417.955999969970 60440.753602268 2024-05-10T18:05:11.235982+00:00 19994330.286000009626 28999999.990999940783 27869999.980000019073 3953504.986000000965 60440.753613928 2024-05-10T18:05:12.243357+00:00 19994330.287999991328 29000000.001999970526 27869999.987999979407 3956578.949999988079 60440.753625398 2024-05-10T18:05:13.234365+00:00 19994330.284000039101 29000000.019999980927 27869999.995999988168 3952541.085000038147 60440.753637057 2024-05-10T18:05:14.241740+00:00 19994330.287999991328 28999999.974000100046 27869999.990000009537 3954283.921999990940 60440.753648716 2024-05-10T18:05:15.249115+00:00 19994330.286999940872 29000000.017000000924 27870000.016000028700 3959535.059000014793 60440.753660187 2024-05-10T18:05:16.240122+00:00 19994330.291000008583 29000000.004000011832 27870000.000999990851 3953446.956999958027 60440.753671846 2024-05-10T18:05:17.247496+00:00 19994330.284999970347 28999999.991999998689 27870000.019999980927 3953033.083999990951 60440.753683316 2024-05-10T18:05:18.238505+00:00 19994330.286000009626 29000000.006000000983 27869999.998999949545 3951359.954000055790 60440.753694976 2024-05-10T18:05:19.245880+00:00 19994330.290000081062 28999999.993000000715 27869999.977000001818 3954356.945999979973 60440.753706451 2024-05-10T18:05:20.237383+00:00 19994330.283999919891 29000000.021000001580 27870000.005000110716 3950641.997999966145 60440.753718105 2024-05-10T18:05:21.244262+00:00 19994330.287999991328 28999999.972999989986 27869999.960999969393 3954347.036000012886 60440.753729581 2024-05-10T18:05:22.235765+00:00 19994330.285000000149 29000000.022000011057 27870000.018999930471 3954526.030000030994 60440.753741235 2024-05-10T18:05:23.242644+00:00 19994330.289999999106 28999999.969000011683 27870000.032999988645 3957161.959999979008 60440.753752710 2024-05-10T18:05:24.234148+00:00 19994330.285999998450 29000000.018999990076 27869999.976000070572 3954728.092000008095 60440.753764364 2024-05-10T18:05:25.241027+00:00 19994330.287000000477 28999999.963999990374 27870000.037999991328 3952379.828000009060 60440.753776023 2024-05-10T18:05:26.248402+00:00 19994330.287999998778 29000000.005999978632 27869999.965000029653 3951983.097000002861 60440.753787499 2024-05-10T18:05:27.239905+00:00 19994330.285000000149 29000000.020000040531 27869999.944000009447 3955969.940999985207 60440.753799153 2024-05-10T18:05:28.246785+00:00 19994330.287000000477 29000000.002999961376 27870000.050999999046 3950767.990999997128 60440.753810628 2024-05-10T18:05:29.238288+00:00 19994330.286000009626 28999999.998000029474 27870000.049999948591 3955668.088999987114 60440.753822282 2024-05-10T18:05:30.245166+00:00 19994330.289999991655 29000000.015999969095 27869999.973000049591 3958098.960000038147 60440.753833758 2024-05-10T18:05:31.236670+00:00 19994330.287000000477 28999999.971000019461 27869999.962000008672 3956454.942999958992 60440.753845417 2024-05-10T18:05:32.244045+00:00 19994330.287000000477 29000000.040000021458 27870000.028999920934 3958716.041999996174 60440.753856887 2024-05-10T18:05:33.235052+00:00 19994330.285999979824 28999999.958999931812 27870000.004000071436 3950073.166000009049 60440.753868546 2024-05-10T18:05:34.242428+00:00 19994330.287000030279 29000000.025000099093 27870000.043999910355 3957456.858000040054 60440.753880017 2024-05-10T18:05:35.233435+00:00 19994330.287000000477 28999999.982999920845 27869999.940000060946 3955012.059999942780 60440.753891676 2024-05-10T18:05:36.240810+00:00 19994330.285999950022 29000000.009999990463 27869999.978999968618 3955290.943000019062 60440.753903330 2024-05-10T18:05:37.247689+00:00 19994330.288000050932 28999999.983000040054 27869999.993000000715 3956277.953000009060 60440.753914806 2024-05-10T18:05:38.239193+00:00 19994330.287999991328 29000000.001999970526 27870000.054999999702 3955840.018000007141 60440.753926459 2024-05-10T18:05:39.246072+00:00 19994330.287999991328 29000000.011000040919 27869999.953999999911 3957023.990999997128 60440.753937935 2024-05-10T18:05:40.237575+00:00 19994330.285000029951 28999999.998999949545 27870000.054000008851 3953376.982999979984 60440.753949594 2024-05-10T18:05:41.244950+00:00 19994330.285999950022 29000000.014000058174 27869999.966000009328 3953206.097000002861 60440.753961064 2024-05-10T18:05:42.235957+00:00 19994330.289000030607 29000000.011999960989 27870000.032000008970 3956035.003000020981 60440.753972724 2024-05-10T18:05:43.243332+00:00 19994330.283999979496 28999999.965999960899 27870000.021999981254 3952067.938000022899 60440.753984194 2024-05-10T18:05:44.234340+00:00 19994330.290000021458 29000000.006000038236 27869999.991000000387 3953265.053999959957 60440.753995853 2024-05-10T18:05:45.241715+00:00 19994330.287000000477 28999999.995000001043 27869999.962999999523 3954215.937000035774 60440.754007323 2024-05-10T18:05:46.232722+00:00 19994330.287000000477 28999999.991999980062 27870000.011000011116 3949718.008999944199 60440.754018983 2024-05-10T18:05:47.240097+00:00 19994330.287999991328 29000000.016000028700 27869999.984000030905 3957735.970000029076 60440.754030642 2024-05-10T18:05:48.247472+00:00 19994330.288000050932 29000000.008000019938 27870000.028999980539 3954503.121999979019 60440.754042112 2024-05-10T18:05:49.238480+00:00 19994330.285999890417 29000000.014999989420 27870000.024999979883 3953637.904999970924 60440.754053771 2024-05-10T18:05:50.245854+00:00 19994330.285000089556 28999999.981999989599 27869999.952000018209 3955121.016000031959 60440.754065242 2024-05-10T18:05:51.236862+00:00 19994330.286999940872 28999999.998000029474 27870000.001999970526 3954477.031000018120 60440.754076901 2024-05-10T18:05:52.244237+00:00 19994330.289000030607 29000000.006000000983 27869999.998000029474 3952392.914999961853 60440.754088371 2024-05-10T18:05:53.235244+00:00 19994330.286999940872 28999999.986999999732 27869999.997999969870 3950258.021000028122 60440.754100030 2024-05-10T18:05:54.242619+00:00 19994330.287000060081 29000000.018999990076 27869999.990000009537 3957374.983000040054 60440.754111506 2024-05-10T18:05:55.234123+00:00 19994330.289000030607 28999999.982000008225 27870000.018999990076 3954924.036000012886 60440.754123160 2024-05-10T18:05:56.241002+00:00 19994330.283999919891 29000000.008000001311 27869999.975000020117 3953775.960999966133 60440.754134819 2024-05-10T18:05:57.248376+00:00 19994330.287999991328 29000000.000000000000 27870000.070999979973 3950838.120000004768 60440.754146289 2024-05-10T18:05:58.239384+00:00 19994330.288000110537 29000000.008999999613 27869999.952000018209 3959144.970000029076 60440.754157949 2024-05-10T18:05:59.246760+00:00 19994330.284999970347 29000000.000000000000 27870000.016000028700 3952569.962999939919 60440.754169418 2024-05-10T18:06:00.237767+00:00 19994330.289999961853 28999999.997999969870 27869999.939999941736 3955075.004000068177 60440.754181078 2024-05-10T18:06:01.245142+00:00 19994330.284999970347 28999999.991000059992 27870000.034999970347 3956627.043999909889 60440.754192554 2024-05-10T18:06:02.236645+00:00 19994330.288000110537 28999999.994999948889 27869999.959000110626 3958370.976000071038 60440.754204208 2024-05-10T18:06:03.243524+00:00 19994330.287999991328 28999999.999000009149 27870000.023999929428 3952196.893000007141 60440.754215683 2024-05-10T18:06:04.235027+00:00 19994330.282999988645 29000000.008000019938 27870000.039999961853 3951031.133000016212 60440.754227343 2024-05-10T18:06:05.242402+00:00 19994330.291000008583 29000000.001999970526 27869999.992000099272 3954473.947999954224 60440.754238813 2024-05-10T18:06:06.233410+00:00 19994330.286000009626 28999999.996000051498 27870000.035999890417 3948504.034999967087 60440.754250472 2024-05-10T18:06:07.240785+00:00 19994330.284999970347 29000000.008999940008 27869999.962000008672 3956788.013000010978 60440.754262126 2024-05-10T18:06:08.247664+00:00 19994330.289000030607 28999999.993000030518 27869999.981000069529 3959335.965999960899 60440.754273601 2024-05-10T18:06:09.239167+00:00 19994330.288999918848 28999999.999000009149 27870000.016999959946 3952858.006000041962 60440.754285255 2024-05-10T18:06:10.246046+00:00 19994330.284000039101 28999999.994000021368 27869999.971000079066 3955429.993000030983 60440.754296731 2024-05-10T18:06:11.237550+00:00 19994330.286000009626 28999999.995999928564 27870000.028000000864 3959579.023999928962 60440.754308385 2024-05-10T18:06:12.244428+00:00 19994330.287999991328 29000000.024000048637 27869999.997999910265 3950265.958000063896 60440.754319861 2024-05-10T18:06:13.235932+00:00 19994330.287999991328 28999999.995999928564 27870000.028000000864 3954495.963999987114 60440.754331514 2024-05-10T18:06:14.242811+00:00 19994330.284000039101 28999999.988000039011 27869999.937000039965 3952616.067000031006 60440.754342990 2024-05-10T18:06:15.234315+00:00 19994330.291000008583 29000000.019999980927 27870000.046999998391 3947988.972999929916 60440.754354644 2024-05-10T18:06:16.241194+00:00 19994330.287999998778 29000000.011000040919 27870000.002999998629 3951388.095000029076 60440.754366119 2024-05-10T18:06:17.232697+00:00 19994330.285000000149 28999999.963999990374 27869999.986999999732 3954597.919999957085 60440.754377779 2024-05-10T18:06:18.240072+00:00 19994330.285000000149 29000000.031000021845 27870000.037000000477 3955574.126000047196 60440.754389432 2024-05-10T18:06:19.246951+00:00 19994330.287999998778 28999999.957000020891 27869999.973999988288 3957772.802999972831 60440.754400908 2024-05-10T18:06:20.238454+00:00 19994330.287999998778 29000000.024999979883 27869999.927999999374 3955757.055000067223 60440.754412562 2024-05-10T18:06:21.245334+00:00 19994330.287999991328 28999999.998999949545 27870000.048999991268 3956014.120999931823 60440.754424037 2024-05-10T18:06:22.236837+00:00 19994330.286000009626 29000000.000000000000 27869999.958999991417 3951202.925000071991 60440.754435697 2024-05-10T18:06:23.244212+00:00 19994330.289999991655 28999999.999000068754 27870000.071000009775 3952277.946999907028 60440.754447167 2024-05-10T18:06:24.235219+00:00 19994330.287000000477 28999999.995000001043 27870000.018000010401 3955551.948000072967 60440.754458827 2024-05-10T18:06:25.242595+00:00 19994330.284000009298 29000000.008999940008 27869999.971000019461 3953720.046999930870 60440.754470296 2024-05-10T18:06:26.233602+00:00 19994330.287000000477 28999999.978000041097 27870000.012999951839 3951539.053000092972 60440.754481956 2024-05-10T18:06:27.240976+00:00 19994330.287999991328 29000000.014999989420 27869999.976000010967 3955920.934000014793 60440.754493426 2024-05-10T18:06:28.231984+00:00 19994330.287000000477 28999999.985000010580 27870000.006000038236 3959164.021999955177 60440.754505085 2024-05-10T18:06:29.239359+00:00 19994330.289000030607 29000000.021999999881 27869999.989999949932 3957248.095000029076 60440.754516739 2024-05-10T18:06:30.246239+00:00 19994330.287999991328 28999999.993000000715 27870000.012000020593 3950349.967000008095 60440.754528215 2024-05-10T18:06:31.237742+00:00 19994330.283999979496 28999999.978999998420 27869999.970000028610 3954779.046999930870 60440.754539874 2024-05-10T18:06:32.245117+00:00 19994330.286000009626 29000000.022999998182 27870000.028000000864 3949700.894000052940 60440.754551344 2024-05-10T18:06:33.236124+00:00 19994330.287000000477 29000000.004999998957 27869999.979999959469 3952753.060999989975 60440.754563003 2024-05-10T18:06:34.243499+00:00 19994330.287999991328 28999999.995000001043 27870000.015000049025 3958272.934999942780 60440.754574473 2024-05-10T18:06:35.234506+00:00 19994330.287999991328 28999999.997999999672 27870000.011999960989 3953763.934000014793 60440.754586133 2024-05-10T18:06:36.241882+00:00 19994330.290000021458 28999999.991999980062 27869999.990000009537 3951374.047999978065 60440.754597603 2024-05-10T18:06:37.232889+00:00 19994330.283999979496 29000000.002000030130 27869999.988000039011 3950282.970000029076 60440.754609263 2024-05-10T18:06:38.240264+00:00 19994330.286000009626 29000000.002999961376 27870000.015999909490 3953769.169000030030 60440.754620916 2024-05-10T18:06:39.247143+00:00 19994330.287000000477 28999999.995999988168 27870000.003000020981 3955005.909999967087 60440.754632392 2024-05-10T18:06:40.238647+00:00 19994330.286000009626 28999999.988000039011 27869999.985000010580 3949153.942000031006 60440.754644051 2024-05-10T18:06:41.246022+00:00 19994330.287999991328 29000000.032000008970 27870000.041000008583 3951460.057999968994 60440.754655521 2024-05-10T18:06:42.237029+00:00 19994330.288000050932 28999999.986000001431 27869999.950999978930 3951931.902999997139 60440.754667181 2024-05-10T18:06:43.244404+00:00 19994330.288999918848 28999999.999000009149 27870000.009000059217 3950588.143000007141 60440.754678651 2024-05-10T18:06:44.235411+00:00 19994330.286000009626 28999999.989999949932 27869999.987999919802 3951283.942999958992 60440.754690310 2024-05-10T18:06:45.242787+00:00 19994330.287000060081 29000000.018999990076 27870000.041000008583 3948698.034000039101 60440.754701786 2024-05-10T18:06:46.234290+00:00 19994330.286000009626 28999999.991000059992 27869999.980000019073 3952683.902999997139 60440.754713439 2024-05-10T18:06:47.241169+00:00 19994330.287999991328 29000000.008000019938 27869999.958999991417 3954991.049000024796 60440.754724915 2024-05-10T18:06:48.232672+00:00 19994330.286000009626 28999999.982999920845 27870000.006000038236 3954014.973999977112 60440.754736569 2024-05-10T18:06:49.239551+00:00 19994330.285999890417 29000000.008000019938 27870000.062999960035 3955726.972000002861 60440.754748228 2024-05-10T18:06:50.246926+00:00 19994330.291000008583 29000000.001999970526 27869999.986999988556 3951700.190000057220 60440.754759698 2024-05-10T18:06:51.237934+00:00 19994330.287999991328 28999999.993000030518 27870000.004000071436 3950969.907999991905 60440.754771358 2024-05-10T18:06:52.245309+00:00 19994330.286000009626 29000000.001999970526 27870000.003999948502 3953780.954999924172 60440.754782828 2024-05-10T18:06:53.236316+00:00 19994330.286000009626 29000000.024000048637 27869999.955999970436 3957488.087000011932 60440.754794487 2024-05-10T18:06:54.243691+00:00 19994330.282999988645 28999999.981999989599 27870000.000999998301 3954812.963000059128 60440.754805963 2024-05-10T18:06:55.235195+00:00 19994330.290000081062 28999999.995000001043 27870000.019000008702 3949548.853999971878 60440.754817617 2024-05-10T18:06:56.242074+00:00 19994330.287999991328 29000000.022999998182 27870000.017999991775 3957515.052999972831 60440.754829092 2024-05-10T18:06:57.233577+00:00 19994330.287999991328 28999999.968999978155 27869999.929000008851 3957186.991000055801 60440.754840746 2024-05-10T18:06:58.240456+00:00 19994330.289000030607 29000000.029000040144 27870000.064999978989 3954632.100000023842 60440.754852222 2024-05-10T18:06:59.231959+00:00 19994330.283999919891 28999999.968999978155 27869999.978000018746 3956272.903999925125 60440.754863875 2024-05-10T18:07:00.238839+00:00 19994330.289000030607 29000000.021000031382 27870000.002000000328 3952854.070000051986 60440.754875535 2024-05-10T18:07:01.246214+00:00 19994330.284000039101 28999999.993999961764 27870000.009999990463 3956700.993999958038 60440.754887011 2024-05-10T18:07:02.237717+00:00 19994330.287999991328 28999999.985999941826 27870000.025000009686 3951872.945999979973 60440.754898665 2024-05-10T18:07:03.244596+00:00 19994330.282999988645 28999999.996000051498 27869999.958000000566 3949637.050000071991 60440.754910140 2024-05-10T18:07:04.236099+00:00 19994330.291000008583 29000000.006999969482 27870000.055000010878 3956399.064999938011 60440.754921794 2024-05-10T18:07:05.242978+00:00 19994330.288999918848 28999999.999000068754 27870000.001999970526 3954915.078000069130 60440.754933270 2024-05-10T18:07:06.234482+00:00 19994330.287000060081 29000000.041999999434 27870000.039000030607 3956935.766999959946 60440.754944923 2024-05-10T18:07:07.241361+00:00 19994330.286999940872 28999999.975999999791 27869999.879999998957 3953630.082000017166 60440.754956399 2024-05-10T18:07:08.232864+00:00 19994330.286000009626 28999999.991000000387 27870000.066999968141 3951455.962999939919 60440.754968053 2024-05-10T18:07:09.239743+00:00 19994330.285999998450 29000000.024000000209 27869999.990000009537 3953130.019999980927 60440.754979712 2024-05-10T18:07:10.247118+00:00 19994330.285999998450 28999999.946000009775 27869999.975000020117 3953982.084000111092 60440.754991182 2024-05-10T18:07:11.238126+00:00 19994330.289999999106 29000000.056999981403 27870000.021999958903 3950687.851999998093 60440.755002841 2024-05-10T18:07:12.245501+00:00 19994330.285999991000 28999999.980000019073 27869999.972999989986 3952507.143999934196 60440.755014317 2024-05-10T18:07:13.237004+00:00 19994330.287000000477 29000000.004999998957 27870000.052000049502 3953137.937000035774 60440.755025971 2024-05-10T18:07:14.243883+00:00 19994330.285000011325 29000000.001999970526 27869999.962000008672 3952104.005999923218 60440.755037447 2024-05-10T18:07:15.235386+00:00 19994330.288999989629 28999999.986000001431 27870000.001999970526 3952896.935000061989 60440.755049100 2024-05-10T18:07:16.242266+00:00 19994330.287000000477 28999999.994000021368 27869999.993999961764 3959362.064000010025 60440.755060576 2024-05-10T18:07:17.233769+00:00 19994330.286000009626 29000000.010999981314 27870000.021000031382 3954675.010999917984 60440.755072236 2024-05-10T18:07:18.241144+00:00 19994330.287999991328 28999999.994000021368 27869999.950000051409 3956603.065000057220 60440.755083705 2024-05-10T18:07:19.232152+00:00 19994330.288000021130 29000000.008999999613 27870000.014999989420 3954939.953999996185 60440.755095365 2024-05-10T18:07:20.239526+00:00 19994330.287000000477 28999999.996999979019 27869999.998999949545 3951957.929999948014 60440.755107024 2024-05-10T18:07:21.246902+00:00 19994330.287000000477 28999999.994000021368 27870000.032000061125 3955060.064000010025 60440.755118494 2024-05-10T18:07:22.237909+00:00 19994330.286000009626 29000000.010999981314 27869999.968999978155 3953430.914000033867 60440.755130154 2024-05-10T18:07:23.245284+00:00 19994330.283999979496 28999999.986000001431 27870000.008999940008 3957408.998000026215 60440.755141624 2024-05-10T18:07:24.236291+00:00 19994330.287999991328 28999999.997000038624 27869999.998000029474 3954314.985000013839 60440.755153283 2024-05-10T18:07:25.243666+00:00 19994330.289000030607 29000000.003999948502 27869999.952000018209 3952427.097000002861 60440.755164759 2024-05-10T18:07:26.235170+00:00 19994330.286999940872 29000000.017000079155 27870000.074000000954 3950878.975000023842 60440.755176413 2024-05-10T18:07:27.242049+00:00 19994330.288000050932 28999999.981999989599 27869999.960999969393 3956420.987999916077 60440.755187888 2024-05-10T18:07:28.233550+00:00 19994330.287999991328 28999999.995999928564 27870000.034000039101 3950768.103999971878 60440.755199542 2024-05-10T18:07:29.240430+00:00 19994330.286000009626 29000000.016000028700 27870000.022999998182 3956974.894000052940 60440.755211018 2024-05-10T18:07:30.231933+00:00 19994330.284999970347 29000000.016000028700 27869999.939999941736 3956049.060000061989 60440.755222677 2024-05-10T18:07:31.239309+00:00 19994330.286000009626 28999999.962999939919 27870000.020000100136 3952838.025999904145 60440.755234331 2024-05-10T18:07:32.246189+00:00 19994330.290000021458 29000000.022000070661 27869999.972999930382 3950235.981999992859 60440.755245807 2024-05-10T18:07:33.237692+00:00 19994330.284999970347 28999999.986999988556 27870000.022999998182 3955787.925000071991 60440.755257466 2024-05-10T18:07:34.245067+00:00 19994330.289000030607 29000000.005999919027 27870000.031999990344 3954601.998000026215 60440.755268936 2024-05-10T18:07:35.236073+00:00 19994330.287999991328 28999999.976000070572 27869999.936000000685 3953770.069999932777 60440.755280595 2024-05-10T18:07:36.243450+00:00 19994330.286999940872 29000000.021999958903 27870000.003999989480 3954521.011999965180 60440.755292065 2024-05-10T18:07:37.234456+00:00 19994330.287000060081 29000000.013000011444 27870000.017000019550 3952902.017000079155 60440.755303725 2024-05-10T18:07:38.241832+00:00 19994330.284999970347 28999999.995000001043 27870000.016999989748 3950471.041000009049 60440.755315195 2024-05-10T18:07:39.232839+00:00 19994330.287999991328 28999999.990000009537 27870000.008999999613 3951665.960999966133 60440.755326854 2024-05-10T18:07:40.240214+00:00 19994330.286000009626 28999999.973000049591 27869999.942000001669 3952757.881000041962 60440.755338324 2024-05-10T18:07:41.231222+00:00 19994330.287000060081 29000000.048999909312 27870000.065000001341 3955854.060999989975 60440.755349984 2024-05-10T18:07:42.238597+00:00 19994330.289999961853 28999999.995000001043 27869999.985000010580 3952622.950999975204 60440.755361638 2024-05-10T18:07:43.245476+00:00 19994330.284999970347 28999999.997000001371 27870000.006999969482 3955955.106999992859 60440.755373113 2024-05-10T18:07:44.236979+00:00 19994330.287999991328 28999999.985999990255 27869999.999000009149 3948850.881999969017 60440.755384773 2024-05-10T18:07:45.244354+00:00 19994330.285000089556 29000000.018000010401 27870000.004999998957 3952865.996999979019 60440.755396243 2024-05-10T18:07:46.235361+00:00 19994330.287999991328 29000000.000000000000 27870000.010999981314 3951557.048000096809 60440.755407902 2024-05-10T18:07:47.242736+00:00 19994330.286999940872 28999999.971999991685 27869999.984000030905 3953974.059999942780 60440.755419378 2024-05-10T18:07:48.234240+00:00 19994330.287999991328 29000000.005000028759 27869999.986000001431 3951388.975000023842 60440.755431031 2024-05-10T18:07:49.241119+00:00 19994330.287000060081 29000000.006999999285 27870000.036000009626 3955039.944000006188 60440.755442507 2024-05-10T18:07:50.232622+00:00 19994330.286999940872 29000000.011999990791 27869999.940000001341 3950754.981999992859 60440.755454167 2024-05-10T18:07:51.239998+00:00 19994330.286000009626 29000000.008000019938 27870000.057999968529 3953609.075999975204 60440.755465636 2024-05-10T18:07:52.231005+00:00 19994330.287999991328 28999999.996999979019 27869999.973000049591 3954485.980000019073 60440.755477296 2024-05-10T18:07:53.238379+00:00 19994330.287000060081 29000000.010999981314 27869999.998000029474 3955346.870999931823 60440.755488950 2024-05-10T18:07:54.245259+00:00 19994330.287999991328 28999999.965000029653 27870000.056999921799 3954354.211000084877 60440.755500426 2024-05-10T18:07:55.236762+00:00 19994330.286000009626 29000000.008999999613 27869999.978000041097 3956506.931999921799 60440.755512079 2024-05-10T18:07:56.243641+00:00 19994330.289000030607 29000000.013000011444 27869999.983999971300 3951828.950000048149 60440.755523555 2024-05-10T18:07:57.235145+00:00 19994330.286999940872 28999999.991999980062 27869999.995000001043 3948574.991999983788 60440.755535214 2024-05-10T18:07:58.242519+00:00 19994330.286000009626 29000000.008000019938 27869999.988999959081 3956008.999000072014 60440.755546684 2024-05-10T18:07:59.233527+00:00 19994330.286000009626 29000000.002999961376 27870000.017000079155 3949795.987999916077 60440.755558344 2024-05-10T18:08:00.240902+00:00 19994330.286000009626 28999999.976000010967 27870000.004999998957 3951247.019000052940 60440.755569814 2024-05-10T18:08:01.231910+00:00 19994330.288999918848 28999999.991000000387 27870000.020999908447 3957581.988000034820 60440.755581473 2024-05-10T18:08:02.239285+00:00 19994330.286000009626 29000000.014999989420 27869999.926000118256 3949843.038999999873 60440.755592949 2024-05-10T18:08:03.230787+00:00 19994330.289999999106 29000000.022000070661 27870000.000999931246 3949152.908999999054 60440.755604602 2024-05-10T18:08:04.237667+00:00 19994330.284000001848 28999999.987999919802 27870000.021000031382 3949881.152000001166 60440.755616262 2024-05-10T18:08:05.245042+00:00 19994330.287999998778 28999999.991999980062 27870000.041000008583 3952854.889999999199 60440.755627732 2024-05-10T18:08:06.236049+00:00 19994330.285999998450 29000000.000000000000 27869999.959999918938 3954417.194999999832 60440.755639391 2024-05-10T18:08:07.243424+00:00 19994330.290000010282 29000000.004000071436 27870000.040000081062 3956031.862000000197 60440.755650867 2024-05-10T18:08:08.234928+00:00 19994330.285999998450 29000000.013999938965 27869999.957000020891 3954859.962999999989 60440.755662521 2024-05-10T18:08:09.241807+00:00 19994330.287000000477 28999999.989000078291 27870000.015999909490 3952850.956999999005 60440.755673991 2024-05-10T18:08:10.232814+00:00 19994330.287999991328 28999999.987999919802 27869999.989000078291 3952610.111000000965 60440.755685650 2024-05-10T18:08:11.240189+00:00 19994330.286000009626 29000000.004999998957 27870000.008000001311 3954304.960000000894 60440.755697120 2024-05-10T18:08:12.231196+00:00 19994330.285000000149 28999999.996000051498 27870000.035000000149 3952571.973999998998 60440.755708780 2024-05-10T18:08:13.238572+00:00 19994330.287000000477 29000000.008999940008 27869999.930999990553 3952742.006000005174 60440.755720433 2024-05-10T18:08:14.245451+00:00 19994330.288000021130 28999999.992000099272 27870000.043000001460 3956689.017999999225 60440.755731909 2024-05-10T18:08:15.236954+00:00 19994330.288999971002 29000000.011999960989 27869999.941000010818 3953135.088999994099 60440.755743569 2024-05-10T18:08:16.244329+00:00 19994330.286000009626 28999999.995999928564 27870000.026999980211 3949383.915000007022 60440.755755038 2024-05-10T18:08:17.235336+00:00 19994330.290000021458 28999999.987000111490 27870000.022000011057 3954201.987999998033 60440.755766698 2024-05-10T18:08:18.242712+00:00 19994330.285999950022 29000000.023999929428 27870000.051999989897 3950540.997000000905 60440.755778174 2024-05-10T18:08:19.234215+00:00 19994330.284000039101 28999999.958000060171 27869999.886999990791 3956050.005999996793 60440.755789828 2024-05-10T18:08:20.241094+00:00 19994330.285999950022 29000000.019000001252 27870000.034000009298 3954406.958000003826 60440.755801303 2024-05-10T18:08:21.232597+00:00 19994330.286000009626 28999999.993000000715 27870000.019999980927 3949886.142999991775 60440.755812957 2024-05-10T18:08:22.239477+00:00 19994330.291000008583 29000000.028999999166 27869999.980000019073 3951033.804000005126 60440.755824433 2024-05-10T18:08:23.230980+00:00 19994330.285000029951 28999999.981999989599 27870000.007000029087 3953658.153999999166 60440.755836086 2024-05-10T18:08:24.237859+00:00 19994330.291000008583 28999999.992000009865 27870000.044999960810 3954124.955999999773 60440.755847746 2024-05-10T18:08:25.245234+00:00 19994330.285999950022 29000000.009999990463 27869999.934000018984 3952886.015000001062 60440.755859216 2024-05-10T18:08:26.236241+00:00 19994330.286000009626 28999999.991000000387 27870000.016000028700 3951154.929000005126 60440.755870875 2024-05-10T18:08:27.243616+00:00 19994330.285000029951 28999999.995000001043 27870000.003999948502 3957246.037000000011 60440.755882345 2024-05-10T18:08:28.234624+00:00 19994330.287000000477 29000000.007999990135 27870000.021000031382 3953846.004999995232 60440.755894004 2024-05-10T18:08:29.241999+00:00 19994330.287999991328 29000000.008000019938 27870000.026999950409 3954226.944999992847 60440.755905480 2024-05-10T18:08:30.233502+00:00 19994330.284999970347 29000000.005999978632 27869999.949000000954 3954563.947000011802 60440.755917134 2024-05-10T18:08:31.240381+00:00 19994330.291000008583 28999999.989000018686 27870000.034000039101 3955510.087999999989 60440.755928610 2024-05-10T18:08:32.231885+00:00 19994330.287999991328 28999999.991999980062 27869999.986999988556 3953415.021999999881 60440.755940269 2024-05-10T18:08:33.239259+00:00 19994330.279999971390 29000000.003000020981 27870000.016000028700 3954600.986999989022 60440.755951739 2024-05-10T18:08:34.230267+00:00 19994330.290000081062 29000000.019999980927 27869999.935999989510 3955127.943000004161 60440.755963399 2024-05-10T18:08:35.237642+00:00 19994330.289999961853 28999999.998000029474 27870000.022999998182 3950154.118000016082 60440.755975052 2024-05-10T18:08:36.244521+00:00 19994330.284000039101 28999999.988999959081 27869999.996000051498 3955383.870999991894 60440.755986528 2024-05-10T18:08:37.236025+00:00 19994330.286999940872 28999999.998000029474 27869999.977000001818 3954263.132999985944 60440.755998188 2024-05-10T18:08:38.243400+00:00 19994330.289000030607 28999999.998999949545 27870000.125000000000 3955432.981999992859 60440.756009657 2024-05-10T18:08:39.234407+00:00 19994330.289000030607 29000000.001000050455 27869999.914999961853 3958905.002000004053 60440.756021317 2024-05-10T18:08:40.241782+00:00 19994330.286999940872 29000000.009999990463 27870000.022999998182 3958927.995000004768 60440.756032787 2024-05-10T18:08:41.232789+00:00 19994330.286000009626 29000000.003000020981 27869999.957999940962 3959575.951000005007 60440.756044446 2024-05-10T18:08:42.240165+00:00 19994330.284999970347 28999999.996999979019 27870000.011000040919 3952444.069999992847 60440.756055916 2024-05-10T18:08:43.231172+00:00 19994330.287000060081 28999999.988999959081 27870000.049999948591 3953915.877000004053 60440.756067576 2024-05-10T18:08:44.238547+00:00 19994330.286999940872 29000000.013000011444 27870000.007000088692 3954135.045000017155 60440.756079052 2024-05-10T18:08:45.230050+00:00 19994330.289000030607 28999999.993000030518 27869999.957999940962 3958602.001999973785 60440.756090705 2024-05-10T18:08:46.236929+00:00 19994330.287000060081 28999999.981999989599 27869999.973000049591 3955172.008000016212 60440.756102359 2024-05-10T18:08:47.243808+00:00 19994330.287999991328 29000000.036000009626 27870000.034999970347 3957568.035999984015 60440.756113835 2024-05-10T18:08:48.235312+00:00 19994330.286000009626 28999999.973999980837 27869999.998999949545 3956085.950000017881 60440.756125494 2024-05-10T18:08:49.242687+00:00 19994330.286999940872 29000000.016999959946 27870000.000000000000 3953503.050999999046 60440.756136970 2024-05-10T18:08:50.234190+00:00 19994330.284000039101 28999999.979000091553 27869999.980999998748 3955444.977999985218 60440.756148623 2024-05-10T18:08:51.241069+00:00 19994330.286999940872 29000000.008999940008 27870000.046000000089 3951278.115000010002 60440.756160093 2024-05-10T18:08:52.232076+00:00 19994330.290000081062 29000000.004999998957 27869999.937000010163 3953239.955000013113 60440.756171753 2024-05-10T18:08:53.239452+00:00 19994330.288999918848 28999999.998000029474 27870000.072000000626 3958586.970999985933 60440.756183223 2024-05-10T18:08:54.230459+00:00 19994330.286000009626 29000000.013999938965 27869999.937000010163 3953670.041000009049 60440.756194882 2024-05-10T18:08:55.237834+00:00 19994330.286000009626 28999999.973000049591 27870000.030999988317 3956060.843999981880 60440.756206542 2024-05-10T18:08:56.245209+00:00 19994330.287999991328 29000000.019000049680 27869999.974000010639 3952992.124000012875 60440.756218011 2024-05-10T18:08:57.236216+00:00 19994330.287000000477 28999999.980999998748 27870000.004000011832 3947378.000999987125 60440.756229671 2024-05-10T18:08:58.243591+00:00 19994330.285999998450 29000000.015000011772 27870000.057999968529 3954808.932999997865 60440.756241147 2024-05-10T18:08:59.235094+00:00 19994330.290000010282 28999999.988999988884 27869999.967000011355 3952867.084000021219 60440.756252801 2024-05-10T18:09:00.241974+00:00 19994330.285999998450 29000000.021999999881 27870000.008999999613 3953156.991999983788 60440.756264276 2024-05-10T18:09:01.233477+00:00 19994330.285999998450 28999999.969000000507 27869999.940000001341 3950588.990999997128 60440.756275930 2024-05-10T18:09:02.240356+00:00 19994330.287000000477 29000000.020000010729 27870000.020000040531 3956266.901000022888 60440.756287406 2024-05-10T18:09:03.231859+00:00 19994330.286999989301 28999999.984999980778 27870000.040999948978 3952505.035999984015 60440.756299059 2024-05-10T18:09:04.238739+00:00 19994330.286000009626 29000000.001000020653 27869999.978000041097 3950777.027999997139 60440.756310535 2024-05-10T18:09:05.230242+00:00 19994330.287000000477 29000000.001000020653 27869999.986999988556 3949991.955999999773 60440.756322189 2024-05-10T18:09:06.237121+00:00 19994330.287999991328 29000000.024999979883 27870000.032999988645 3948415.001000016928 60440.756333848 2024-05-10T18:09:07.244496+00:00 19994330.290000021458 28999999.991000000387 27869999.998000029474 3952613.021999984980 60440.756345324 2024-05-10T18:09:08.236000+00:00 19994330.283999979496 28999999.981999989599 27869999.969999969006 3952964.998000026215 60440.756356978 2024-05-10T18:09:09.242879+00:00 19994330.290000021458 29000000.005999978632 27870000.022999998182 3949520.069999992847 60440.756368454 2024-05-10T18:09:10.234382+00:00 19994330.283999979496 29000000.011000040919 27869999.996000051498 3951416.990000010002 60440.756380107 2024-05-10T18:09:11.241261+00:00 19994330.287999991328 29000000.011999960989 27870000.026999950409 3953235.894999980927 60440.756391583 2024-05-10T18:09:12.232764+00:00 19994330.286000009626 28999999.995000001043 27869999.980000019073 3948319.087000011932 60440.756403237 2024-05-10T18:09:13.239643+00:00 19994330.289000030607 28999999.989000018686 27870000.004999998957 3955717.932999968994 60440.756414712 2024-05-10T18:09:14.231147+00:00 19994330.285999950022 29000000.018000010401 27870000.031000021845 3953634.085000038147 60440.756426366 2024-05-10T18:09:15.238026+00:00 19994330.289000030607 29000000.000000000000 27869999.954999919981 3947403.967000008095 60440.756437842 2024-05-10T18:09:16.229528+00:00 19994330.282999988645 28999999.990999940783 27869999.973000049591 3951161.858999968041 60440.756449501 2024-05-10T18:09:17.236905+00:00 19994330.291000008583 28999999.982000108808 27870000.003999948502 3953597.156000018120 60440.756461155 2024-05-10T18:09:18.243783+00:00 19994330.286000009626 29000000.007999900728 27870000.032000061125 3953509.041000009049 60440.756472630 2024-05-10T18:09:19.235287+00:00 19994330.283999979496 28999999.998000029474 27869999.980999950320 3953880.833000003826 60440.756484284 2024-05-10T18:09:20.242166+00:00 19994330.290000021458 28999999.996999979019 27869999.983000040054 3949565.091999948025 60440.756495760 2024-05-10T18:09:21.233669+00:00 19994330.287000000477 29000000.009000059217 27870000.044000029564 3954262.004000008106 60440.756507420 2024-05-10T18:09:22.241044+00:00 19994330.284999970347 28999999.988000039011 27869999.963999990374 3951998.911000012886 60440.756518889 2024-05-10T18:09:23.232051+00:00 19994330.289999961853 29000000.023999929428 27870000.052999969572 3954280.223999977112 60440.756530549 2024-05-10T18:09:24.239426+00:00 19994330.285000089556 28999999.983999971300 27869999.937000039965 3954215.777000010014 60440.756542019 2024-05-10T18:09:25.230434+00:00 19994330.286999940872 28999999.979000091553 27870000.061999920756 3955321.027000010014 60440.756553678 2024-05-10T18:09:26.237809+00:00 19994330.284000039101 29000000.013999938965 27869999.979000091553 3955169.036000012886 60440.756565332 2024-05-10T18:09:27.244688+00:00 19994330.291000008583 29000000.001999970526 27869999.978999968618 3949051.990000010002 60440.756576808 2024-05-10T18:09:28.236191+00:00 19994330.286999940872 29000000.009000059217 27870000.026000000536 3947618.964999973774 60440.756588461 2024-05-10T18:09:29.243070+00:00 19994330.289000030607 29000000.003000020981 27869999.989999998361 3956344.113000034820 60440.756599937 2024-05-10T18:09:30.234574+00:00 19994330.282999988645 28999999.998999949545 27869999.997999999672 3951431.029999970924 60440.756611591 2024-05-10T18:09:31.241453+00:00 19994330.289999961853 28999999.980000019073 27869999.938000008464 3951043.893000007141 60440.756623066 2024-05-10T18:09:32.232956+00:00 19994330.285000089556 29000000.028999920934 27870000.093999978155 3950682.037999988068 60440.756634721 2024-05-10T18:09:33.239835+00:00 19994330.285999890417 29000000.007000088692 27869999.957000020891 3952906.053000032902 60440.756646196 2024-05-10T18:09:34.231339+00:00 19994330.288000110537 28999999.978999998420 27869999.971999999136 3953925.941999971867 60440.756657856 2024-05-10T18:09:35.238714+00:00 19994330.287999991328 28999999.991000000387 27870000.037000000477 3949703.050000011921 60440.756669326 2024-05-10T18:09:36.229721+00:00 19994330.286999940872 29000000.006999999285 27870000.037999991328 3951014.936999977101 60440.756680985 2024-05-10T18:09:37.237095+00:00 19994330.289000030607 29000000.013999998569 27869999.987000018358 3954085.947000027169 60440.756692639 2024-05-10T18:09:38.243975+00:00 19994330.286000009626 28999999.971000019461 27869999.978999968618 3950815.170000017155 60440.756704114 2024-05-10T18:09:39.235478+00:00 19994330.284999970347 28999999.987999979407 27869999.977999988943 3951969.910999954212 60440.756715768 2024-05-10T18:09:40.242358+00:00 19994330.287000060081 29000000.030000001192 27869999.962000008672 3952061.943000019062 60440.756727244 2024-05-10T18:09:41.233861+00:00 19994330.286999940872 28999999.981000009924 27870000.043000038713 3955321.092000008095 60440.756738897 2024-05-10T18:09:42.240740+00:00 19994330.287999991328 29000000.016000028700 27870000.021999958903 3956394.973999977112 60440.756750373 2024-05-10T18:09:43.232243+00:00 19994330.287999991328 29000000.017999950796 27870000.011000040919 3949005.990000010002 60440.756762032 2024-05-10T18:09:44.239618+00:00 19994330.287999991328 28999999.969000041485 27869999.986999988556 3953604.936999977101 60440.756773503 2024-05-10T18:09:45.230626+00:00 19994330.286000009626 29000000.018999990076 27870000.010999981314 3951607.160000026226 60440.756785162 2024-05-10T18:09:46.238001+00:00 19994330.287000060081 28999999.999000009149 27869999.983000040054 3948331.915000020992 60440.756796638 2024-05-10T18:09:47.229504+00:00 19994330.284999970347 28999999.991999980062 27869999.995000001043 3952101.916000009049 60440.756808292 2024-05-10T18:09:48.236385+00:00 19994330.287000060081 28999999.986000001431 27869999.995000001043 3950057.125000000000 60440.756819951 2024-05-10T18:09:49.243759+00:00 19994330.287999991328 29000000.014999989420 27869999.993999961764 3951251.915999948978 60440.756831421 2024-05-10T18:09:50.234766+00:00 19994330.286999940872 29000000.000999990851 27869999.962000008672 3951351.053000032902 60440.756843080 2024-05-10T18:09:51.242141+00:00 19994330.291999999434 29000000.013999998569 27870000.044999960810 3956057.935999989975 60440.756854550 2024-05-10T18:09:52.233148+00:00 19994330.285000000149 28999999.976000010967 27869999.986000061035 3951134.014999986161 60440.756866210 2024-05-10T18:09:53.240523+00:00 19994330.285000000149 29000000.000000000000 27869999.995000001043 3949190.018999993801 60440.756877680 2024-05-10T18:09:54.231531+00:00 19994330.283999990672 29000000.008000019938 27870000.026000019163 3949783.975000023842 60440.756889339 2024-05-10T18:09:55.238906+00:00 19994330.289000000805 29000000.008000019938 27869999.979999899864 3950096.049000024796 60440.756900815 2024-05-10T18:09:56.230409+00:00 19994330.288999989629 28999999.986999988556 27870000.032000061125 3954337.004999995232 60440.756912468 2024-05-10T18:09:57.237288+00:00 19994330.285000000149 29000000.019999980927 27869999.995999928564 3949166.909999967087 60440.756923944 2024-05-10T18:09:58.228791+00:00 19994330.291000008583 28999999.991000059992 27870000.012000080198 3949276.077000021935 60440.756935598 2024-05-10T18:09:59.235670+00:00 19994330.285000000149 28999999.995999928564 27870000.006999969482 3952584.921999990940 60440.756947258 2024-05-10T18:10:00.243046+00:00 19994330.285000000149 29000000.016999959946 27869999.985999941826 3952540.060999989975 60440.756958728 2024-05-10T18:10:01.234053+00:00 19994330.289000000805 28999999.970000028610 27869999.980000019073 3951610.082000017166 60440.756970387 2024-05-10T18:10:02.241428+00:00 19994330.285000000149 29000000.032000061125 27869999.971999999136 3950442.974999963772 60440.756981863 2024-05-10T18:10:03.232931+00:00 19994330.287999991328 28999999.981999989599 27870000.014000058174 3955260.961000024807 60440.756993516 2024-05-10T18:10:04.239811+00:00 19994330.289000030607 29000000.015999909490 27870000.016999959946 3953197.956000030041 60440.757004992 2024-05-10T18:10:05.231314+00:00 19994330.287000000477 29000000.000000000000 27870000.039999961853 3950708.106999992859 60440.757016646 2024-05-10T18:10:06.238193+00:00 19994330.287999991328 28999999.979000091553 27869999.956000089645 3950568.891999959946 60440.757028122 2024-05-10T18:10:07.229697+00:00 19994330.287000000477 29000000.015999909490 27869999.997999999672 3950189.113000034820 60440.757039775 2024-05-10T18:10:08.236575+00:00 19994330.282000008970 28999999.977000001818 27870000.000000000000 3956796.940999985207 60440.757051434 2024-05-10T18:10:09.243950+00:00 19994330.290000021458 29000000.018000010401 27870000.033999990672 3952882.029999970924 60440.757062905 2024-05-10T18:10:10.234958+00:00 19994330.287999991328 28999999.999000068754 27869999.954000011086 3951041.980000019073 60440.757074564 2024-05-10T18:10:11.242333+00:00 19994330.287000000477 28999999.989000000060 27869999.974000010639 3953757.922999978065 60440.757086040 2024-05-10T18:10:12.233836+00:00 19994330.288999971002 29000000.019000001252 27870000.085999999195 3954691.989000021946 60440.757097694 2024-05-10T18:10:13.240715+00:00 19994330.286000009626 28999999.992999989539 27869999.947999980301 3950517.028999983799 60440.757109169 2024-05-10T18:10:14.232219+00:00 19994330.287000000477 28999999.999000001699 27870000.034000009298 3954051.939000010025 60440.757120823 2024-05-10T18:10:15.239097+00:00 19994330.286000009626 29000000.013000011444 27869999.984999980778 3953690.081000030041 60440.757132299 2024-05-10T18:10:16.230601+00:00 19994330.287000000477 29000000.005999978632 27870000.046999990940 3951671.060999989975 60440.757143952 2024-05-10T18:10:17.237480+00:00 19994330.287999991328 28999999.978000018746 27869999.946000039577 3953033.044999957085 60440.757155428 2024-05-10T18:10:18.228983+00:00 19994330.284000039101 29000000.006999999285 27870000.015999969095 3953576.897000073921 60440.757167087 2024-05-10T18:10:19.236359+00:00 19994330.289999961853 28999999.997000008821 27869999.994000021368 3949013.945999979973 60440.757178741 2024-05-10T18:10:20.243237+00:00 19994330.289000030607 29000000.010999981314 27869999.974999960512 3950738.101999998093 60440.757190217 2024-05-10T18:10:21.234741+00:00 19994330.286999940872 28999999.971999999136 27870000.020000040531 3954735.924999951851 60440.757201870 2024-05-10T18:10:22.241620+00:00 19994330.284999970347 29000000.008999999613 27869999.987999979407 3950659.075999975204 60440.757213346 2024-05-10T18:10:23.233123+00:00 19994330.286000009626 29000000.019999980927 27869999.975000020117 3952529.919000030030 60440.757225000 2024-05-10T18:10:24.240002+00:00 19994330.287000060081 28999999.990000009537 27870000.039999961853 3951591.022000073921 60440.757236476 2024-05-10T18:10:25.231506+00:00 19994330.286000009626 28999999.995999988168 27870000.000000000000 3951794.037999988068 60440.757248130 2024-05-10T18:10:26.238385+00:00 19994330.291999939829 28999999.996000051498 27870000.001999970526 3954832.105000019073 60440.757259605 2024-05-10T18:10:27.229888+00:00 19994330.287000060081 28999999.994999948889 27869999.985000010580 3951471.978999971878 60440.757271259 2024-05-10T18:10:28.236767+00:00 19994330.286999940872 29000000.012000020593 27869999.995000001043 3952944.862999916077 60440.757282735 2024-05-10T18:10:29.228270+00:00 19994330.284000039101 28999999.980999950320 27869999.983000040054 3952063.029000043869 60440.757294394 2024-05-10T18:10:30.235645+00:00 19994330.286999940872 29000000.014000058174 27870000.060999989510 3950441.907999991905 60440.757306048 2024-05-10T18:10:31.242525+00:00 19994330.287000060081 28999999.998999949545 27869999.929999951273 3951905.072000027169 60440.757317523 2024-05-10T18:10:32.234028+00:00 19994330.284999970347 28999999.969000101089 27869999.980000019073 3950695.041000009049 60440.757329177 2024-05-10T18:10:33.240907+00:00 19994330.289000030607 29000000.021999958903 27870000.014999989420 3953059.957000017166 60440.757340653 2024-05-10T18:10:34.232410+00:00 19994330.287999991328 29000000.001999970526 27870000.000000000000 3951143.992999910843 60440.757352312 2024-05-10T18:10:35.239786+00:00 19994330.287000060081 29000000.004000071436 27870000.010000109673 3951522.055000067223 60440.757363782 2024-05-10T18:10:36.230793+00:00 19994330.287999991328 28999999.990999940783 27870000.043999910355 3951748.990999937057 60440.757375441 2024-05-10T18:10:37.238168+00:00 19994330.285999890417 28999999.998999949545 27869999.976000070572 3951112.968000053894 60440.757386912 2024-05-10T18:10:38.229175+00:00 19994330.285000089556 29000000.001000050455 27870000.010999921709 3950317.929999948014 60440.757398571 2024-05-10T18:10:39.236550+00:00 19994330.286999940872 28999999.996999979019 27869999.981000069529 3953158.038000106812 60440.757410225 2024-05-10T18:10:40.243430+00:00 19994330.291000008583 29000000.014000058174 27870000.001999970526 3950239.033999919891 60440.757421701 2024-05-10T18:10:41.234933+00:00 19994330.286000009626 28999999.993999961764 27870000.019999980927 3951901.029999970924 60440.757433360 2024-05-10T18:10:42.242308+00:00 19994330.287000060081 29000000.004000071436 27869999.981000069529 3951626.077000021935 60440.757444830 2024-05-10T18:10:43.233315+00:00 19994330.286999940872 28999999.995999928564 27870000.005999919027 3950855.924000024796 60440.757456489 2024-05-10T18:10:44.240690+00:00 19994330.285000000149 28999999.998000029474 27870000.007000088692 3950106.003999948967 60440.757467965 2024-05-10T18:10:45.232193+00:00 19994330.287999998778 29000000.016000028700 27870000.028999999166 3948376.002000092994 60440.757479619 2024-05-10T18:10:46.239073+00:00 19994330.286000009626 28999999.992999911308 27869999.991000000387 3946898.965999960899 60440.757491095 2024-05-10T18:10:47.230576+00:00 19994330.289000000805 28999999.981000069529 27869999.967000000179 3950321.034000039101 60440.757502748 2024-05-10T18:10:48.237455+00:00 19994330.286999989301 29000000.026999998838 27870000.019999999553 3950351.969999908935 60440.757514224 2024-05-10T18:10:49.228958+00:00 19994330.289000000805 28999999.989000000060 27869999.999000009149 3948285.093000053894 60440.757525884 2024-05-10T18:10:50.236333+00:00 19994330.286000009626 28999999.989999998361 27869999.984999980778 3950224.891000031959 60440.757537537 2024-05-10T18:10:51.243212+00:00 19994330.285999979824 29000000.031999990344 27869999.997000008821 3949359.009999989998 60440.757549013 2024-05-10T18:10:52.234716+00:00 19994330.285000000149 28999999.966999989003 27869999.997999999672 3951494.049999951851 60440.757560667 2024-05-10T18:10:53.241595+00:00 19994330.287000000477 29000000.005000028759 27870000.011000011116 3945855.978000044823 60440.757572142 2024-05-10T18:10:54.233098+00:00 19994330.288000021130 29000000.003999978304 27869999.978000018746 3955385.965000032913 60440.757583796 2024-05-10T18:10:55.239977+00:00 19994330.287999991328 29000000.003000020981 27870000.000000000000 3955624.966999887954 60440.757595272 2024-05-10T18:10:56.231481+00:00 19994330.287000000477 29000000.006000008434 27870000.019999980927 3950929.015000104904 60440.757606931 2024-05-10T18:10:57.238855+00:00 19994330.287000000477 28999999.987999979407 27870000.033999979496 3953341.069999932777 60440.757618401 2024-05-10T18:10:58.229863+00:00 19994330.287000000477 28999999.999000009149 27869999.970000028610 3950702.981999992859 60440.757630060 2024-05-10T18:10:59.237238+00:00 19994330.285000029951 29000000.024999979883 27870000.008000019938 3949639.904000043869 60440.757641536 2024-05-10T18:11:00.228741+00:00 19994330.285999950022 28999999.976000010967 27870000.021999958903 3950800.023999928962 60440.757653190 2024-05-10T18:11:01.235621+00:00 19994330.291000008583 29000000.013000011444 27869999.947000030428 3951156.104000092018 60440.757664850 2024-05-10T18:11:02.242996+00:00 19994330.286000009626 28999999.995000001043 27870000.050999999046 3947669.863999962807 60440.757676325 2024-05-10T18:11:03.234499+00:00 19994330.287999991328 28999999.981000009924 27869999.950999978930 3949754.139999986161 60440.757687979 2024-05-10T18:11:04.241378+00:00 19994330.286000009626 29000000.028000000864 27870000.034000039101 3954329.935000061989 60440.757699455 2024-05-10T18:11:05.232880+00:00 19994330.287999991328 29000000.004999998957 27869999.988000039011 3956380.009999989998 60440.757711108 2024-05-10T18:11:06.239761+00:00 19994330.285000029951 28999999.988000039011 27870000.034999970347 3950720.000999927986 60440.757722584 2024-05-10T18:11:07.231264+00:00 19994330.286000009626 29000000.000000000000 27869999.990999940783 3950122.943000078201 60440.757734244 2024-05-10T18:11:08.238639+00:00 19994330.289999961853 28999999.991999980062 27869999.935000058264 3949358.000000000000 60440.757745713 2024-05-10T18:11:09.229646+00:00 19994330.291000008583 29000000.004999998957 27870000.018000010401 3951750.125999927986 60440.757757373 2024-05-10T18:11:10.237021+00:00 19994330.282999988645 28999999.993000030518 27869999.991999980062 3953218.943000078201 60440.757768843 2024-05-10T18:11:11.228028+00:00 19994330.287000060081 29000000.004999998957 27870000.029999971390 3944312.981999992859 60440.757780503 2024-05-10T18:11:12.235404+00:00 19994330.285999890417 29000000.002999901772 27869999.990000009537 3949331.048999906052 60440.757792156 2024-05-10T18:11:13.242283+00:00 19994330.289000030607 28999999.993000030518 27869999.970999959856 3949630.912000060081 60440.757803632 2024-05-10T18:11:14.233786+00:00 19994330.282000061125 28999999.995000001043 27870000.043000098318 3955022.021000028122 60440.757815286 2024-05-10T18:11:15.240665+00:00 19994330.288999918848 29000000.001000050455 27870000.012999888510 3951564.021999955177 60440.757826761 2024-05-10T18:11:16.232169+00:00 19994330.289000030607 29000000.018999930471 27869999.983000040054 3951804.996000051033 60440.757838421 2024-05-10T18:11:17.239544+00:00 19994330.287000060081 28999999.999000068754 27870000.001000050455 3952251.977999926079 60440.757849891 2024-05-10T18:11:18.230551+00:00 19994330.288999918848 28999999.962000008672 27869999.990000009537 3949079.035000085831 60440.757861550 2024-05-10T18:11:19.237926+00:00 19994330.286000009626 29000000.028999920934 27870000.000999931246 3952290.046000003815 60440.757873020 2024-05-10T18:11:20.228933+00:00 19994330.287000060081 28999999.996000051498 27869999.989000078291 3951861.982999920845 60440.757884679 2024-05-10T18:11:21.236308+00:00 19994330.287999991328 29000000.003000020981 27870000.013999938965 3954913.039000033867 60440.757896150 2024-05-10T18:11:22.227316+00:00 19994330.283999919891 29000000.011999960989 27870000.070000048727 3959099.042999982834 60440.757907809 2024-05-10T18:11:23.234691+00:00 19994330.289000030607 29000000.000000000000 27869999.934000018984 3955316.878999948967 60440.757919462 2024-05-10T18:11:24.241569+00:00 19994330.287000060081 28999999.993999961764 27869999.995000001043 3954851.094000101089 60440.757930938 2024-05-10T18:11:25.233073+00:00 19994330.287999991328 28999999.991999998689 27869999.962999999523 3957489.911999940872 60440.757942598 2024-05-10T18:11:26.240449+00:00 19994330.286999940872 28999999.989000000060 27870000.024000000209 3951243.980000019073 60440.757954068 2024-05-10T18:11:27.231456+00:00 19994330.286000009626 29000000.030000001192 27870000.004999998957 3954265.927000045776 60440.757965727 2024-05-10T18:11:28.238831+00:00 19994330.286000009626 28999999.988000009209 27869999.998000010848 3949800.003999948967 60440.757977197 2024-05-10T18:11:29.229838+00:00 19994330.287999991328 28999999.989999990910 27870000.031999979168 3957915.072999954224 60440.757988857 2024-05-10T18:11:30.237213+00:00 19994330.287000060081 29000000.004000011832 27869999.971000019461 3954200.000000000000 60440.758000326 2024-05-10T18:11:31.228221+00:00 19994330.283999919891 29000000.000000000000 27870000.021000001580 3956050.037999988068 60440.758011986 2024-05-10T18:11:32.235596+00:00 19994330.292999979109 28999999.991999980062 27869999.991000000387 3956567.944000006188 60440.758023640 2024-05-10T18:11:33.242475+00:00 19994330.285000089556 29000000.006000008434 27869999.980000019073 3950565.009000062943 60440.758035115 2024-05-10T18:11:34.233978+00:00 19994330.284999970347 29000000.008999969810 27870000.064000010490 3958838.029000043869 60440.758046775 2024-05-10T18:11:35.241353+00:00 19994330.287999991328 29000000.020000040531 27869999.953999999911 3955147.038999915123 60440.758058245 2024-05-10T18:11:36.232360+00:00 19994330.287000060081 28999999.986000001431 27869999.958999991417 3957209.034000039101 60440.758069905 2024-05-10T18:11:37.239736+00:00 19994330.287999991328 28999999.995999988168 27870000.028999980539 3952176.909999967087 60440.758081374 2024-05-10T18:11:38.230743+00:00 19994330.285999998450 28999999.986999988556 27869999.968999978155 3953973.004999995232 60440.758093034 2024-05-10T18:11:39.238118+00:00 19994330.287000000477 28999999.986000001431 27870000.054000020027 3955669.953999996185 60440.758104510 2024-05-10T18:11:40.229621+00:00 19994330.289999999106 29000000.040000021458 27870000.018999990076 3955142.030000091065 60440.758116163 2024-05-10T18:11:41.236501+00:00 19994330.287000000477 28999999.969999969006 27869999.986000001431 3952434.036999940872 60440.758127639 2024-05-10T18:11:42.228004+00:00 19994330.285999998450 29000000.028000000864 27870000.013000011444 3957401.044999957085 60440.758139293 2024-05-10T18:11:43.234883+00:00 19994330.285000000149 28999999.993000030518 27869999.988999959081 3958966.961000084877 60440.758150952 2024-05-10T18:11:44.242258+00:00 19994330.288000021130 28999999.977999929339 27869999.973000049591 3954322.965999960899 60440.758162428 2024-05-10T18:11:45.233761+00:00 19994330.287000000477 29000000.018000010401 27870000.008000019938 3953740.008000016212 60440.758174081 2024-05-10T18:11:46.240641+00:00 19994330.288999971002 28999999.983000040054 27869999.973999980837 3956855.016999959946 60440.758185557 2024-05-10T18:11:47.232143+00:00 19994330.287000000477 28999999.996999979019 27870000.011000040919 3954059.940000057220 60440.758197211 2024-05-10T18:11:48.239023+00:00 19994330.287000000477 29000000.028000000864 27870000.032999988645 3953462.942999958992 60440.758208686 2024-05-10T18:11:49.230526+00:00 19994330.285000029951 28999999.983000040054 27869999.937999960035 3959666.120000004768 60440.758220346 2024-05-10T18:11:50.237901+00:00 19994330.289000000805 28999999.998000029474 27870000.065999981016 3954534.886000037193 60440.758231816 2024-05-10T18:11:51.228908+00:00 19994330.285999950022 29000000.004999998957 27870000.006999969482 3951819.029999970924 60440.758243476 2024-05-10T18:11:52.236284+00:00 19994330.284000039101 28999999.995999928564 27870000.024000048637 3953672.128999948967 60440.758254945 2024-05-10T18:11:53.227291+00:00 19994330.291000008583 29000000.012000080198 27869999.962000008672 3950746.920000075828 60440.758266605 2024-05-10T18:11:54.234666+00:00 19994330.287999991328 28999999.977000001818 27870000.003000020981 3948395.026000022888 60440.758278259 2024-05-10T18:11:55.241545+00:00 19994330.286000009626 29000000.018999930471 27870000.016999959946 3949857.957999945153 60440.758289734 2024-05-10T18:11:56.233049+00:00 19994330.287000000477 29000000.003000020981 27869999.965999960899 3954011.960999966133 60440.758301388 2024-05-10T18:11:57.239927+00:00 19994330.282999988645 28999999.990000009537 27869999.986000061035 3946891.036000012886 60440.758312864 2024-05-10T18:11:58.231431+00:00 19994330.291000008583 29000000.018999930471 27870000.018000010401 3953009.949000000954 60440.758324523 2024-05-10T18:11:59.238806+00:00 19994330.283999979496 29000000.003000020981 27870000.001999970526 3951041.164000033867 60440.758335993 2024-05-10T18:12:00.229813+00:00 19994330.292999979109 28999999.998000029474 27869999.980000019073 3948951.914000033867 60440.758347653 2024-05-10T18:12:01.237188+00:00 19994330.286000009626 28999999.977000001818 27869999.990000009537 3950783.046999930870 60440.758359123 2024-05-10T18:12:02.228196+00:00 19994330.287000000477 29000000.030999999493 27870000.024999998510 3954941.934000014793 60440.758370782 2024-05-10T18:12:03.235571+00:00 19994330.285000029951 28999999.958000000566 27869999.960999999195 3953942.044999957085 60440.758382252 2024-05-10T18:12:04.226578+00:00 19994330.284999970347 29000000.013000000268 27870000.030999999493 3956448.933000088204 60440.758393912 2024-05-10T18:12:05.233953+00:00 19994330.287999991328 28999999.999000001699 27870000.029000010341 3954269.978999971878 60440.758405571 2024-05-10T18:12:06.241327+00:00 19994330.287999991328 29000000.014999989420 27869999.953999999911 3954850.980999947060 60440.758417041 2024-05-10T18:12:07.232336+00:00 19994330.289000030607 29000000.006999999285 27869999.960000008345 3949735.016000031959 60440.758428700 2024-05-10T18:12:08.239711+00:00 19994330.286999940872 28999999.986000001431 27870000.024999979883 3953278.070999979973 60440.758440170 2024-05-10T18:12:09.230718+00:00 19994330.286000009626 29000000.021000001580 27870000.052999999374 3952607.996000051033 60440.758451830 2024-05-10T18:12:10.238093+00:00 19994330.286000009626 28999999.976000010967 27869999.999000009149 3953200.745000004768 60440.758463305 2024-05-10T18:12:11.229596+00:00 19994330.286000009626 28999999.997999999672 27870000.021999981254 3956098.273999928962 60440.758474959 2024-05-10T18:12:12.236476+00:00 19994330.287000060081 28999999.995000001043 27869999.974000040442 3953745.976999998093 60440.758486435 2024-05-10T18:12:13.227979+00:00 19994330.289999961853 29000000.008000019938 27870000.000999990851 3953988.983000040054 60440.758498088 2024-05-10T18:12:14.234858+00:00 19994330.286999940872 29000000.004000011832 27870000.018999990076 3946525.039999961853 60440.758509748 2024-05-10T18:12:15.242232+00:00 19994330.288000110537 28999999.982999980450 27869999.992999970913 3957344.952000021935 60440.758521218 2024-05-10T18:12:16.233240+00:00 19994330.285999890417 29000000.023999989033 27870000.027000010014 3958789.077000021935 60440.758532878 2024-05-10T18:12:17.240615+00:00 19994330.284000039101 28999999.958999991417 27869999.940000001341 3951117.011000037193 60440.758544353 2024-05-10T18:12:18.232119+00:00 19994330.284999970347 29000000.025000039488 27870000.017000019550 3951648.959999918938 60440.758556007 2024-05-10T18:12:19.238998+00:00 19994330.286000009626 28999999.996999979019 27870000.012000020593 3948630.968000053894 60440.758567483 2024-05-10T18:12:20.230501+00:00 19994330.290000081062 29000000.020000040531 27869999.973999921232 3952566.998000026215 60440.758579136 2024-05-10T18:12:21.237380+00:00 19994330.291000008583 28999999.998999949545 27870000.063000079244 3955173.976999998093 60440.758590612 2024-05-10T18:12:22.228884+00:00 19994330.286999940872 28999999.981000069529 27869999.987999919802 3955947.078999996185 60440.758602272 2024-05-10T18:12:23.236259+00:00 19994330.287000060081 29000000.024999979883 27869999.989000078291 3950261.917999982834 60440.758613741 2024-05-10T18:12:24.227266+00:00 19994330.283999919891 28999999.975999951363 27869999.988999959081 3957267.976999998093 60440.758625401 2024-05-10T18:12:25.234641+00:00 19994330.287999991328 29000000.022999998182 27869999.975000020117 3954385.182999968994 60440.758637055 2024-05-10T18:12:26.241521+00:00 19994330.287000060081 28999999.976000070572 27869999.998999949545 3952757.026000022888 60440.758648531 2024-05-10T18:12:27.233024+00:00 19994330.283999919891 29000000.007999900728 27870000.000000000000 3951287.911000012886 60440.758660190 2024-05-10T18:12:28.240399+00:00 19994330.291000008583 29000000.013000011444 27870000.041000008583 3951499.047999978065 60440.758671660 2024-05-10T18:12:29.231406+00:00 19994330.287000060081 29000000.003000020981 27869999.991000059992 3953914.990000010002 60440.758683319 2024-05-10T18:12:30.238781+00:00 19994330.286999940872 28999999.975000020117 27869999.947999950498 3953300.945000051986 60440.758694789 2024-05-10T18:12:31.229788+00:00 19994330.286000009626 29000000.004999998957 27870000.078999999911 3952887.930999993812 60440.758706449 2024-05-10T18:12:32.237163+00:00 19994330.285999998450 29000000.021999958903 27869999.912999991328 3957493.076999903191 60440.758717919 2024-05-10T18:12:33.228171+00:00 19994330.285999998450 28999999.977000001818 27870000.027000069618 3949712.933000000194 60440.758729578 2024-05-10T18:12:34.235546+00:00 19994330.293000008911 29000000.009000059217 27870000.034999970347 3957778.154000000097 60440.758741054 2024-05-10T18:12:35.227049+00:00 19994330.283999990672 28999999.990000009537 27869999.952000018209 3956918.845000001136 60440.758752707 2024-05-10T18:12:36.233928+00:00 19994330.289000000805 29000000.009999990463 27870000.046000000089 3953067.108999998774 60440.758764367 2024-05-10T18:12:37.241303+00:00 19994330.285000011325 29000000.004999998957 27869999.960999969393 3951752.004000001121 60440.758775843 2024-05-10T18:12:38.232807+00:00 19994330.287000000477 28999999.993999961764 27870000.019000049680 3950999.932000000030 60440.758787496 2024-05-10T18:12:39.239686+00:00 19994330.287999991328 29000000.002000000328 27869999.977999929339 3951022.969000000972 60440.758798972 2024-05-10T18:12:40.231189+00:00 19994330.282999988645 28999999.984000001103 27869999.963000059128 3952202.967999998014 60440.758810626 2024-05-10T18:12:41.238068+00:00 19994330.288000021130 29000000.017999999225 27870000.039999999106 3946625.069000001997 60440.758822102 2024-05-10T18:12:42.229571+00:00 19994330.288999971002 29000000.019999999553 27870000.010000009090 3949898.936999998987 60440.758833755 2024-05-10T18:12:43.236451+00:00 19994330.289000000805 28999999.971999999136 27869999.996999990195 3946597.027999997139 60440.758845231 2024-05-10T18:12:44.227954+00:00 19994330.287999991328 28999999.999000009149 27870000.006999999285 3949839.000000000000 60440.758856890 2024-05-10T18:12:45.235329+00:00 19994330.286000009626 28999999.988999988884 27870000.018000010401 3947394.938000001013 60440.758868360 2024-05-10T18:12:46.226336+00:00 19994330.283999979496 29000000.011000011116 27869999.986000001431 3949265.116000004113 60440.758880020 2024-05-10T18:12:47.233711+00:00 19994330.288000050932 29000000.017999980599 27869999.988999988884 3945381.958999998868 60440.758891674 2024-05-10T18:12:48.240590+00:00 19994330.287000000477 29000000.000999990851 27870000.006999999285 3951909.916999996174 60440.758903150 2024-05-10T18:12:49.232094+00:00 19994330.288999971002 28999999.996000051498 27870000.012000020593 3949336.094000004232 60440.758914809 2024-05-10T18:12:50.239469+00:00 19994330.287000000477 28999999.991999980062 27870000.001999970526 3949449.954999998212 60440.758926279 2024-05-10T18:12:51.230476+00:00 19994330.283999979496 28999999.971999999136 27869999.963999990374 3954489.070999994874 60440.758937938 2024-05-10T18:12:52.237852+00:00 19994330.290000021458 29000000.013000011444 27870000.031000021845 3949976.969000012148 60440.758949408 2024-05-10T18:12:53.228859+00:00 19994330.286000009626 29000000.015999969095 27869999.986000001431 3957654.001999989152 60440.758961068 2024-05-10T18:12:54.236234+00:00 19994330.287000000477 29000000.000000000000 27870000.050000008196 3951433.913000002969 60440.758972538 2024-05-10T18:12:55.227241+00:00 19994330.284999970347 28999999.986000001431 27869999.982999980450 3949224.086999997031 60440.758984197 2024-05-10T18:12:56.234616+00:00 19994330.288000050932 29000000.007000029087 27869999.972999989986 3949071.888999999035 60440.758995673 2024-05-10T18:12:57.226120+00:00 19994330.287999931723 29000000.003000020981 27870000.002000030130 3947743.998000010848 60440.759007326 2024-05-10T18:12:58.232998+00:00 19994330.288000110537 28999999.996999979019 27869999.987999979407 3949001.002999991179 60440.759018986 2024-05-10T18:12:59.240374+00:00 19994330.285999890417 28999999.993999961764 27870000.014000058174 3948949.137000008952 60440.759030456 2024-05-10T18:13:00.231381+00:00 19994330.286000009626 28999999.996999979019 27870000.042999979109 3946623.942000002135 60440.759042115 2024-05-10T18:13:01.238755+00:00 19994330.289000030607 29000000.019000049680 27869999.990000009537 3954079.951999992132 60440.759053591 2024-05-10T18:13:02.230259+00:00 19994330.286000009626 28999999.995999928564 27869999.960999969393 3950857.106999992859 60440.759065250 2024-05-10T18:13:03.237635+00:00 19994330.289999961853 29000000.013000011444 27870000.003999948502 3951260.966000006068 60440.759076720 2024-05-10T18:13:04.228642+00:00 19994330.286000009626 28999999.978000041097 27870000.009000059217 3955955.941000000108 60440.759088380 2024-05-10T18:13:05.236017+00:00 19994330.287999991328 29000000.041999939829 27870000.004999998957 3945530.024000003934 60440.759099850 2024-05-10T18:13:06.227024+00:00 19994330.286000009626 28999999.975000020117 27869999.975999951363 3945015.017000005115 60440.759111509 2024-05-10T18:13:07.234399+00:00 19994330.287000060081 28999999.981999989599 27869999.985000010580 3947767.041999996174 60440.759122979 2024-05-10T18:13:08.225407+00:00 19994330.284999970347 29000000.001000050455 27869999.981000069529 3947892.053999990225 60440.759134639 2024-05-10T18:13:09.232782+00:00 19994330.284999970347 29000000.011999960989 27870000.000000000000 3951020.921000003815 60440.759146292 2024-05-10T18:13:10.239661+00:00 19994330.289000030607 28999999.991000059992 27870000.070999979973 3953053.016999990214 60440.759157768 2024-05-10T18:13:11.231164+00:00 19994330.289000030607 29000000.008999940008 27869999.921999931335 3956386.997000008821 60440.759169422 2024-05-10T18:13:12.238043+00:00 19994330.285999890417 28999999.985000010580 27870000.059000018984 3949825.990000010002 60440.759180897 2024-05-10T18:13:13.229546+00:00 19994330.289000030607 28999999.995000001043 27869999.976000070572 3948266.968999981880 60440.759192557 2024-05-10T18:13:14.236922+00:00 19994330.287000060081 29000000.001999970526 27870000.003999948502 3948910.993000001181 60440.759204027 2024-05-10T18:13:15.227929+00:00 19994330.286000009626 28999999.995000001043 27870000.024999979883 3951159.093000025023 60440.759215686 2024-05-10T18:13:16.235304+00:00 19994330.287999991328 29000000.048000000417 27870000.008000019938 3955222.939999998081 60440.759227157 2024-05-10T18:13:17.226311+00:00 19994330.284999970347 28999999.962000001222 27869999.935000058264 3951403.976999998093 60440.759238816 2024-05-10T18:13:18.233687+00:00 19994330.287999991328 29000000.022000011057 27870000.072999950498 3947858.023999989033 60440.759250475 2024-05-10T18:13:19.241062+00:00 19994330.287000060081 29000000.000999990851 27870000.008999999613 3950906.972999989986 60440.759261945 2024-05-10T18:13:20.232069+00:00 19994330.292999979109 28999999.971000019461 27869999.982000000775 3952748.985000013839 60440.759273604 2024-05-10T18:13:21.239444+00:00 19994330.283999919891 29000000.011999990791 27869999.951000008732 3949050.081999986898 60440.759285075 2024-05-10T18:13:22.230451+00:00 19994330.284000039101 29000000.007999990135 27870000.015000000596 3952347.006000012159 60440.759296734 2024-05-10T18:13:23.237826+00:00 19994330.286000009626 28999999.982000019401 27870000.054000008851 3951428.011000006925 60440.759308210 2024-05-10T18:13:24.229330+00:00 19994330.286999940872 29000000.000000000000 27869999.938999980688 3953045.954999982845 60440.759319863 2024-05-10T18:13:25.236209+00:00 19994330.289000000805 29000000.028000000864 27870000.052999999374 3949512.980000019073 60440.759331339 2024-05-10T18:13:26.227712+00:00 19994330.285999998450 28999999.977999988943 27869999.988000009209 3949724.012999982107 60440.759342993 2024-05-10T18:13:27.234592+00:00 19994330.291000001132 29000000.016000028700 27869999.967999991030 3958638.959000021219 60440.759354463 2024-05-10T18:13:28.225598+00:00 19994330.285000000149 28999999.968999978155 27869999.986999988556 3954941.993000001181 60440.759366123 2024-05-10T18:13:29.232974+00:00 19994330.285999998450 29000000.017000019550 27870000.027000010014 3952204.113999993075 60440.759377782 2024-05-10T18:13:30.240348+00:00 19994330.287000000477 28999999.988999959081 27869999.943000018597 3956824.845999985933 60440.759389252 2024-05-10T18:13:31.231356+00:00 19994330.286999989301 29000000.022999998182 27870000.046000000089 3953984.981999992859 60440.759400911 2024-05-10T18:13:32.238731+00:00 19994330.288000021130 28999999.982999980450 27870000.009999990463 3955185.057000011206 60440.759412381 2024-05-10T18:13:33.229739+00:00 19994330.283999979496 28999999.997000038624 27870000.004999998957 3955923.034999995958 60440.759424041 2024-05-10T18:13:34.237114+00:00 19994330.292000029236 29000000.014999989420 27869999.971000019461 3955339.141000003088 60440.759435516 2024-05-10T18:13:35.228617+00:00 19994330.285000000149 28999999.996999979019 27870000.032999988645 3952148.863000005018 60440.759447170 2024-05-10T18:13:36.235496+00:00 19994330.285999979824 29000000.009999990463 27870000.005999978632 3955403.930000007153 60440.759458646 2024-05-10T18:13:37.227001+00:00 19994330.286000009626 28999999.980000019073 27869999.951000031084 3953117.986999989022 60440.759470305 2024-05-10T18:13:38.234374+00:00 19994330.287999991328 29000000.006999969482 27870000.015999969095 3953747.062999994028 60440.759481775 2024-05-10T18:13:39.225381+00:00 19994330.287000000477 28999999.990000009537 27870000.042999979109 3951326.958000003826 60440.759493435 2024-05-10T18:13:40.232756+00:00 19994330.285000029951 29000000.026000019163 27869999.932999968529 3954632.035000026226 60440.759505088 2024-05-10T18:13:41.239636+00:00 19994330.291999999434 28999999.998999949545 27870000.062000039965 3954742.038999975193 60440.759516564 2024-05-10T18:13:42.231139+00:00 19994330.286000009626 28999999.992000099272 27869999.981000069529 3950116.051999986172 60440.759528218 2024-05-10T18:13:43.238018+00:00 19994330.287999991328 29000000.000999931246 27869999.960999969393 3954970.946000040043 60440.759539694 2024-05-10T18:13:44.229522+00:00 19994330.284999970347 28999999.998000029474 27870000.029999971390 3954281.057999968994 60440.759551353 2024-05-10T18:13:45.236897+00:00 19994330.287000000477 28999999.977000001818 27870000.009000059217 3952547.018999993801 60440.759562823 2024-05-10T18:13:46.227903+00:00 19994330.286000009626 29000000.019000049680 27869999.983999971300 3958839.939000010025 60440.759574482 2024-05-10T18:13:47.235278+00:00 19994330.287999991328 28999999.980999950320 27870000.023999929428 3952610.908999979030 60440.759585952 2024-05-10T18:13:48.226286+00:00 19994330.289000030607 29000000.029999971390 27869999.997000098228 3953870.080000042915 60440.759597612 2024-05-10T18:13:49.233662+00:00 19994330.287999991328 28999999.998000029474 27870000.013000011444 3955920.983999968041 60440.759609265 2024-05-10T18:13:50.240541+00:00 19994330.284999970347 28999999.996999979019 27869999.998999949545 3951108.911000012886 60440.759620741 2024-05-10T18:13:51.232043+00:00 19994330.285000029951 28999999.986000061035 27869999.967999938875 3948626.031000018120 60440.759632395 2024-05-10T18:13:52.238923+00:00 19994330.287999991328 29000000.009999990463 27870000.002000089735 3947386.070999979973 60440.759643870 2024-05-10T18:13:53.230426+00:00 19994330.287999991328 28999999.999000001699 27869999.995999928564 3956558.993000030983 60440.759655530 2024-05-10T18:13:54.237801+00:00 19994330.284000039101 28999999.980000000447 27870000.019000049680 3951237.946999967098 60440.759667000 2024-05-10T18:13:55.228809+00:00 19994330.291999939829 29000000.041999999434 27870000.039999961853 3947603.056999980938 60440.759678659 2024-05-10T18:13:56.236184+00:00 19994330.286000009626 28999999.973999988288 27869999.940999981016 3950381.021000028122 60440.759690130 2024-05-10T18:13:57.227191+00:00 19994330.287999991328 28999999.999000009149 27869999.990000009537 3948673.931999980938 60440.759701789 2024-05-10T18:13:58.234566+00:00 19994330.285000089556 29000000.031999979168 27870000.054999999702 3953337.054000020027 60440.759713259 2024-05-10T18:13:59.225574+00:00 19994330.287999991328 28999999.967000011355 27869999.989999998361 3952931.935000001919 60440.759724918 2024-05-10T18:14:00.232948+00:00 19994330.284999970347 29000000.004999998957 27869999.956000000238 3954143.875000000000 60440.759736578 2024-05-10T18:14:01.240324+00:00 19994330.289000030607 29000000.012000020593 27870000.040000010282 3947113.224999963772 60440.759748048 2024-05-10T18:14:02.231331+00:00 19994330.289000030607 28999999.993999961764 27869999.934000000358 3950052.914000033867 60440.759759707 2024-05-10T18:14:03.238706+00:00 19994330.285999890417 28999999.974000040442 27870000.021999981254 3947203.012000023853 60440.759771177 2024-05-10T18:14:04.229713+00:00 19994330.287000060081 28999999.996999979019 27870000.041999999434 3948419.028999983799 60440.759782837 2024-05-10T18:14:05.237089+00:00 19994330.282999988645 29000000.027000010014 27869999.998000029474 3950737.969999969006 60440.759794313 2024-05-10T18:14:06.228592+00:00 19994330.289000030607 28999999.978999968618 27869999.965999990702 3946020.049000024796 60440.759805966 2024-05-10T18:14:07.235471+00:00 19994330.287999991328 29000000.008000019938 27870000.017000019550 3945813.997999966145 60440.759817442 2024-05-10T18:14:08.226974+00:00 19994330.286000009626 28999999.998000029474 27870000.009999990463 3944803.951000034809 60440.759829101 2024-05-10T18:14:09.234349+00:00 19994330.287999991328 29000000.022000011057 27869999.995000001043 3953564.060999989975 60440.759840571 2024-05-10T18:14:10.225356+00:00 19994330.288999918848 28999999.970999959856 27869999.986999988556 3952277.913999975193 60440.759852231 2024-05-10T18:14:11.232732+00:00 19994330.286000009626 29000000.008000079542 27870000.045000020415 3950100.090000032913 60440.759863890 2024-05-10T18:14:12.240107+00:00 19994330.287000060081 29000000.013999938965 27869999.951999958605 3946867.949000000954 60440.759875360 2024-05-10T18:14:13.231114+00:00 19994330.286000009626 28999999.991999980062 27870000.004000011832 3945994.922999978065 60440.759887020 2024-05-10T18:14:14.238489+00:00 19994330.286000009626 28999999.994000080973 27870000.012000020593 3954765.046000003815 60440.759898495 2024-05-10T18:14:15.229993+00:00 19994330.286000009626 28999999.992999911308 27869999.970999959856 3949609.966000020970 60440.759910149 2024-05-10T18:14:16.236872+00:00 19994330.289999961853 29000000.019000049680 27870000.005999978632 3950189.106999992859 60440.759921625 2024-05-10T18:14:17.228375+00:00 19994330.289000030607 29000000.011999960989 27870000.025000099093 3949710.941999971867 60440.759933278 2024-05-10T18:14:18.235254+00:00 19994330.284999970347 28999999.998000029474 27870000.041999939829 3948376.052000045776 60440.759944754 2024-05-10T18:14:19.226757+00:00 19994330.287999998778 28999999.998000029474 27869999.937000039965 3946245.005999981891 60440.759956413 2024-05-10T18:14:20.234132+00:00 19994330.284000001848 29000000.000999931246 27870000.016000028700 3945990.929000020027 60440.759967884 2024-05-10T18:14:21.225140+00:00 19994330.289000000805 28999999.973999980837 27869999.960999969393 3947195.032999991905 60440.759979543 2024-05-10T18:14:22.232515+00:00 19994330.287000000477 29000000.025000099093 27870000.033999919891 3947996.024999976158 60440.759991197 2024-05-10T18:14:23.239394+00:00 19994330.288999989629 29000000.014999989420 27870000.013000011444 3949851.985000013839 60440.760002673 2024-05-10T18:14:24.230897+00:00 19994330.285000011325 28999999.968999978155 27869999.970000028610 3953272.967999995220 60440.760014326 2024-05-10T18:14:25.237777+00:00 19994330.285999998450 29000000.000000000000 27869999.994000080973 3948800.072000027169 60440.760025802 2024-05-10T18:14:26.229280+00:00 19994330.289000000805 29000000.006000038236 27870000.035999890417 3953058.887999951839 60440.760037456 2024-05-10T18:14:27.236159+00:00 19994330.285000000149 28999999.988999959081 27869999.968000050634 3953915.123000026215 60440.760048931 2024-05-10T18:14:28.227662+00:00 19994330.289000000805 29000000.023999929428 27870000.072000030428 3952393.978999971878 60440.760060585 2024-05-10T18:14:29.234541+00:00 19994330.287999991328 28999999.980000019073 27869999.959999918938 3946750.026000022888 60440.760072061 2024-05-10T18:14:30.226045+00:00 19994330.285000000149 28999999.995000001043 27869999.963000059128 3949140.008000016212 60440.760083720 2024-05-10T18:14:31.233420+00:00 19994330.289000000805 28999999.999000001699 27870000.006000038236 3950090.962000011932 60440.760095190 2024-05-10T18:14:32.224427+00:00 19994330.283999979496 29000000.002999998629 27870000.052999969572 3952638.994999945164 60440.760106849 2024-05-10T18:14:33.231802+00:00 19994330.289000030607 28999999.996999990195 27869999.942000031471 3947753.006000041962 60440.760118503 2024-05-10T18:14:34.238681+00:00 19994330.287999991328 29000000.003000009805 27870000.021999958903 3951773.842999995220 60440.760129979 2024-05-10T18:14:35.230184+00:00 19994330.286000009626 29000000.004000011832 27870000.013000011444 3950259.143999993801 60440.760141633 2024-05-10T18:14:36.237064+00:00 19994330.286000009626 29000000.003999978304 27869999.969000000507 3951605.032000004780 60440.760153108 2024-05-10T18:14:37.228567+00:00 19994330.287999991328 28999999.998000029474 27870000.043999999762 3951448.904999970924 60440.760164762 2024-05-10T18:14:38.235446+00:00 19994330.287999991328 29000000.005999978632 27869999.991000000387 3952541.090000032913 60440.760176238 2024-05-10T18:14:39.226949+00:00 19994330.285000029951 29000000.006999999285 27870000.035000000149 3949449.986000000965 60440.760187897 2024-05-10T18:14:40.234325+00:00 19994330.287999991328 28999999.965000029653 27869999.967999991030 3948673.977999985218 60440.760199367 2024-05-10T18:14:41.225332+00:00 19994330.287999991328 29000000.014999989420 27869999.957000020891 3953514.056999980938 60440.760211027 2024-05-10T18:14:42.232707+00:00 19994330.286000009626 29000000.023999989033 27870000.061999980360 3954422.961000024807 60440.760222680 2024-05-10T18:14:43.239586+00:00 19994330.287999991328 28999999.994000021368 27869999.984000001103 3952752.029999970924 60440.760234156 2024-05-10T18:14:44.231089+00:00 19994330.287000000477 28999999.973999980837 27870000.019000019878 3949894.923000038136 60440.760245815 2024-05-10T18:14:45.238464+00:00 19994330.286999940872 29000000.022000011057 27869999.963999990374 3951673.066999971867 60440.760257286 2024-05-10T18:14:46.229472+00:00 19994330.289000030607 29000000.009999990463 27870000.004999998957 3952120.975000023842 60440.760268945 2024-05-10T18:14:47.236847+00:00 19994330.284999970347 29000000.003000020981 27869999.981000009924 3948355.018000007141 60440.760280415 2024-05-10T18:14:48.227854+00:00 19994330.289000030607 28999999.976999938488 27869999.935999989510 3954254.962999999989 60440.760292075 2024-05-10T18:14:49.235229+00:00 19994330.284000039101 29000000.001000050455 27870000.063000019640 3950697.029999970924 60440.760303550 2024-05-10T18:14:50.226733+00:00 19994330.286000009626 28999999.985999941826 27869999.994000021368 3953131.901000022888 60440.760315204 2024-05-10T18:14:51.233612+00:00 19994330.288999918848 29000000.030000090599 27870000.033999979496 3947750.065999985207 60440.760326680 2024-05-10T18:14:52.225115+00:00 19994330.287000060081 28999999.977000001818 27869999.953000009060 3951277.093999981880 60440.760338333 2024-05-10T18:14:53.231994+00:00 19994330.286999940872 29000000.000999931246 27870000.061999980360 3953691.972000002861 60440.760349993 2024-05-10T18:14:54.239369+00:00 19994330.289000030607 28999999.994000080973 27870000.003000020981 3953139.920000075828 60440.760361468 2024-05-10T18:14:55.230873+00:00 19994330.284999970347 29000000.004999998957 27870000.007999960333 3950870.990999937057 60440.760373122 2024-05-10T18:14:56.237752+00:00 19994330.287000060081 29000000.015999909490 27869999.953000068665 3950443.027999997139 60440.760384598 2024-05-10T18:14:57.229255+00:00 19994330.286000009626 29000000.003000020981 27870000.038999918848 3952587.032999991905 60440.760396251 2024-05-10T18:14:58.236134+00:00 19994330.287999991328 28999999.996000051498 27869999.981999989599 3951854.949000000954 60440.760407727 2024-05-10T18:14:59.227636+00:00 19994330.286999940872 28999999.995000001043 27869999.987000111490 3954298.993000030983 60440.760419381 2024-05-10T18:15:00.234517+00:00 19994330.289000030607 29000000.018000010401 27870000.014999989420 3947675.006000041962 60440.760430857 2024-05-10T18:15:01.226020+00:00 19994330.287000060081 29000000.013999938965 27870000.034999970347 3952155.993999958038 60440.760442516 2024-05-10T18:15:02.233395+00:00 19994330.286999940872 28999999.981999989599 27869999.932000041008 3956773.863000034820 60440.760453986 2024-05-10T18:15:03.224402+00:00 19994330.286000009626 28999999.996000051498 27869999.995000001043 3955960.156999946106 60440.760465646 2024-05-10T18:15:04.231777+00:00 19994330.284999970347 28999999.967000011355 27870000.003999948502 3954601.942999958992 60440.760477299 2024-05-10T18:15:05.238656+00:00 19994330.287000060081 29000000.010999921709 27870000.041000008583 3954299.063000082970 60440.760488775 2024-05-10T18:15:06.230160+00:00 19994330.288999918848 29000000.034000039101 27870000.023999929428 3948952.967000008095 60440.760500429 2024-05-10T18:15:07.237039+00:00 19994330.287000060081 28999999.971000000834 27869999.981000069529 3947971.957999945153 60440.760511904 2024-05-10T18:15:08.228542+00:00 19994330.289000030607 29000000.000999998301 27869999.944000009447 3952627.090999960899 60440.760523564 2024-05-10T18:15:09.235917+00:00 19994330.291000008583 29000000.017000000924 27870000.067999958992 3954818.988000034820 60440.760535034 2024-05-10T18:15:10.226924+00:00 19994330.282999988645 28999999.978000000119 27869999.906000021845 3949413.914999961853 60440.760546693 2024-05-10T18:15:11.234300+00:00 19994330.286000009626 29000000.010999988765 27870000.072999950498 3949928.023000001907 60440.760558163 2024-05-10T18:15:12.225307+00:00 19994330.284999970347 28999999.983000010252 27869999.979000091553 3954607.020000100136 60440.760569823 2024-05-10T18:15:13.232682+00:00 19994330.287000000477 29000000.013999998569 27870000.005999919027 3956675.038999915123 60440.760581293 2024-05-10T18:15:14.223688+00:00 19994330.289000000805 29000000.021999981254 27869999.999000068754 3956751.027000070084 60440.760592952 2024-05-10T18:15:15.231064+00:00 19994330.289999999106 28999999.974000010639 27869999.960000000894 3948044.013999938965 60440.760604612 2024-05-10T18:15:16.238439+00:00 19994330.285000000149 29000000.004999998957 27870000.036999989301 3955344.026000022888 60440.760616087 2024-05-10T18:15:17.229943+00:00 19994330.287000000477 28999999.991000000387 27870000.015999998897 3960087.825999975204 60440.760627741 2024-05-10T18:15:18.236821+00:00 19994330.287000019103 28999999.998000029474 27869999.947000000626 3950964.047000051010 60440.760639217 2024-05-10T18:15:19.228325+00:00 19994330.283999979496 29000000.019999980927 27870000.033999990672 3954693.980999947060 60440.760650870 2024-05-10T18:15:20.235204+00:00 19994330.289000000805 28999999.998000029474 27869999.999000009149 3951375.965000032913 60440.760662346 2024-05-10T18:15:21.226707+00:00 19994330.287000000477 28999999.995000001043 27869999.974000010639 3947556.164000033867 60440.760674000 2024-05-10T18:15:22.233587+00:00 19994330.289000000805 29000000.008999940008 27870000.072999980301 3953443.903999925125 60440.760685476 2024-05-10T18:15:23.225090+00:00 19994330.285999979824 28999999.976000010967 27869999.968999978155 3950576.060999989975 60440.760697135 2024-05-10T18:15:24.232465+00:00 19994330.287000000477 28999999.995000001043 27869999.943000018597 3956653.009000062943 60440.760708605 2024-05-10T18:15:25.223472+00:00 19994330.285000029951 29000000.038999971002 27870000.051999989897 3955124.904000043869 60440.760720264 2024-05-10T18:15:26.230848+00:00 19994330.287000000477 28999999.985000010580 27870000.004000011832 3948807.053999900818 60440.760731918 2024-05-10T18:15:27.237727+00:00 19994330.288999971002 28999999.998000029474 27870000.032999988645 3953900.098000050057 60440.760743394 2024-05-10T18:15:28.229230+00:00 19994330.287000000477 28999999.996000051498 27869999.969000041485 3952618.940999985207 60440.760755048 2024-05-10T18:15:29.236109+00:00 19994330.289000030607 29000000.003999948502 27869999.984999950975 3953129.929999948014 60440.760766523 2024-05-10T18:15:30.227612+00:00 19994330.285999950022 29000000.008000019938 27869999.993000030518 3950128.001000047196 60440.760778183 2024-05-10T18:15:31.234987+00:00 19994330.288000050932 28999999.980999950320 27870000.019999980927 3947062.996000051033 60440.760789653 2024-05-10T18:15:32.225995+00:00 19994330.287000000477 29000000.009999990463 27869999.995000001043 3952883.105000019073 60440.760801312 2024-05-10T18:15:33.233370+00:00 19994330.282999988645 28999999.999000068754 27869999.976000010967 3951893.867999910843 60440.760812782 2024-05-10T18:15:34.224377+00:00 19994330.287999991328 29000000.001999970526 27870000.046000000089 3949004.996999979019 60440.760824441 2024-05-10T18:15:35.231753+00:00 19994330.287000000477 28999999.996999979019 27869999.950000051409 3955162.087000011932 60440.760836096 2024-05-10T18:15:36.238632+00:00 19994330.290000021458 28999999.999000068754 27870000.025999899954 3952840.069000006188 60440.760847571 2024-05-10T18:15:37.230135+00:00 19994330.287000000477 29000000.008999940008 27869999.978000041097 3952392.950000048149 60440.760859231 2024-05-10T18:15:38.237510+00:00 19994330.284999970347 28999999.996000051498 27870000.014999989420 3952249.952999948990 60440.760870701 2024-05-10T18:15:39.228518+00:00 19994330.285999950022 29000000.004999998957 27869999.983999971300 3958064.049000024796 60440.760882360 2024-05-10T18:15:40.235892+00:00 19994330.289000030607 29000000.008999940008 27870000.065000060946 3956407.953999996185 60440.760893830 2024-05-10T18:15:41.226900+00:00 19994330.286000009626 28999999.998000029474 27869999.945999979973 3953520.027999997139 60440.760905489 2024-05-10T18:15:42.234275+00:00 19994330.286000009626 28999999.993999961764 27870000.046000000089 3954562.950000048149 60440.760916959 2024-05-10T18:15:43.225282+00:00 19994330.289000030607 28999999.996999979019 27869999.991000059992 3950165.054000020027 60440.760928619 2024-05-10T18:15:44.232657+00:00 19994330.289999961853 28999999.997999999672 27869999.963999990374 3953470.909999967087 60440.760940089 2024-05-10T18:15:45.223664+00:00 19994330.286000009626 29000000.004999998957 27870000.003999948502 3948575.120000004768 60440.760951748 2024-05-10T18:15:46.231039+00:00 19994330.284999970347 28999999.991999998689 27869999.990000009537 3953425.024999976158 60440.760963402 2024-05-10T18:15:47.237919+00:00 19994330.284999970347 28999999.984000001103 27869999.971999999136 3947831.929999948014 60440.760974878 2024-05-10T18:15:48.229422+00:00 19994330.289000030607 28999999.996000010520 27870000.052999969572 3954826.982000112999 60440.760986531 2024-05-10T18:15:49.236301+00:00 19994330.284999970347 29000000.008999999613 27870000.004999998957 3952595.010999917984 60440.760998007 2024-05-10T18:15:50.227804+00:00 19994330.293000098318 29000000.016999989748 27869999.980000019073 3950220.101999998093 60440.761009666 2024-05-10T18:15:51.235179+00:00 19994330.283999919891 28999999.997999999672 27869999.991999980062 3954016.980000019073 60440.761021136 2024-05-10T18:15:52.226187+00:00 19994330.289000030607 29000000.011000011116 27869999.971999999136 3949738.940000057220 60440.761032796 2024-05-10T18:15:53.233562+00:00 19994330.284000039101 28999999.994000021368 27870000.024999998510 3950812.944999932777 60440.761044266 2024-05-10T18:15:54.224569+00:00 19994330.287999991328 28999999.996999979019 27870000.026999998838 3950807.029999970924 60440.761055925 2024-05-10T18:15:55.231944+00:00 19994330.283999919891 29000000.010999981314 27869999.973000001162 3953467.087000011932 60440.761067395 2024-05-10T18:15:56.222951+00:00 19994330.289000030607 28999999.971999999136 27870000.013000000268 3949687.896000028122 60440.761079055 2024-05-10T18:15:57.230327+00:00 19994330.289000030607 29000000.018000010401 27870000.004000011832 3951204.032999991905 60440.761090708 2024-05-10T18:15:58.237206+00:00 19994330.286000009626 28999999.992000039667 27870000.029000010341 3953196.008000016212 60440.761102184 2024-05-10T18:15:59.228709+00:00 19994330.287999991328 28999999.997999969870 27870000.004999998957 3949973.009999989998 60440.761113843 2024-05-10T18:16:00.236084+00:00 19994330.289000030607 28999999.995000001043 27869999.980999980122 3947382.052999972831 60440.761125314 2024-05-10T18:16:01.227092+00:00 19994330.284999970347 29000000.007000029087 27870000.015999998897 3948950.939000010025 60440.761136973 2024-05-10T18:16:02.234466+00:00 19994330.286999940872 28999999.973999980837 27869999.921000000089 3950697.973999977112 60440.761148443 2024-05-10T18:16:03.225474+00:00 19994330.286000009626 29000000.013000011444 27870000.031000021845 3950503.979000092018 60440.761160103 2024-05-10T18:16:04.232849+00:00 19994330.284999970347 29000000.011999960989 27870000.013999998569 3953035.981999992859 60440.761171578 2024-05-10T18:16:05.224352+00:00 19994330.292000059038 29000000.019000049680 27870000.006999969482 3952382.983999968041 60440.761183232 2024-05-10T18:16:06.231231+00:00 19994330.285000000149 28999999.982999920845 27869999.998000029474 3950667.057999968994 60440.761194708 2024-05-10T18:16:07.222735+00:00 19994330.287999998778 28999999.999000068754 27869999.943000018597 3952674.046000003815 60440.761206361 2024-05-10T18:16:08.229614+00:00 19994330.285999998450 28999999.988999959081 27870000.028000000864 3954205.955000042915 60440.761218021 2024-05-10T18:16:09.236989+00:00 19994330.283999990672 29000000.009000059217 27870000.044999960810 3953578.988999962807 60440.761229496 2024-05-10T18:16:10.228492+00:00 19994330.287999998778 29000000.031999949366 27869999.998000029474 3953659.067999958992 60440.761241150 2024-05-10T18:16:11.235371+00:00 19994330.290000010282 28999999.955999970436 27869999.948000010103 3952679.999000072014 60440.761252626 2024-05-10T18:16:12.226874+00:00 19994330.287999998778 29000000.008000019938 27870000.057000041008 3954359.937000035774 60440.761264279 2024-05-10T18:16:13.233754+00:00 19994330.287999991328 29000000.011000040919 27869999.950999978930 3951539.925999999046 60440.761275755 2024-05-10T18:16:14.225257+00:00 19994330.284000009298 29000000.009999990463 27870000.013999938965 3949224.092999935150 60440.761287409 2024-05-10T18:16:15.232137+00:00 19994330.285000000149 28999999.977000001818 27870000.012000080198 3952031.039000033867 60440.761298885 2024-05-10T18:16:16.223639+00:00 19994330.289999991655 29000000.026000019163 27870000.026999950409 3953525.940999985207 60440.761310538 2024-05-10T18:16:17.230518+00:00 19994330.285000000149 28999999.977000001818 27869999.968999978155 3953879.016999959946 60440.761322198 2024-05-10T18:16:18.237894+00:00 19994330.289000000805 29000000.013000011444 27869999.988999959081 3949565.047999978065 60440.761333668 2024-05-10T18:16:19.228901+00:00 19994330.287000030279 28999999.992999911308 27870000.018000010401 3954228.989000082016 60440.761345327 2024-05-10T18:16:20.236275+00:00 19994330.285999950022 29000000.028000000864 27870000.027000069618 3955097.046000003815 60440.761356797 2024-05-10T18:16:21.227283+00:00 19994330.291000008583 28999999.949999999255 27869999.975000020117 3954072.912999988068 60440.761368457 2024-05-10T18:16:22.234659+00:00 19994330.284000039101 29000000.024000000209 27869999.953999999911 3956058.031999946106 60440.761379926 2024-05-10T18:16:23.225666+00:00 19994330.287000000477 28999999.979000009596 27870000.047999981791 3950722.842000008095 60440.761391586 2024-05-10T18:16:24.233041+00:00 19994330.285999950022 29000000.021999999881 27869999.995000001043 3953770.058000088204 60440.761403062 2024-05-10T18:16:25.224544+00:00 19994330.288000050932 29000000.002999991179 27870000.000000000000 3951945.043999909889 60440.761414716 2024-05-10T18:16:26.231423+00:00 19994330.285999950022 28999999.981000009924 27869999.959999918938 3952773.019000052940 60440.761426191 2024-05-10T18:16:27.222927+00:00 19994330.287000000477 29000000.002999991179 27870000.035000089556 3954537.013999938965 60440.761437845 2024-05-10T18:16:28.229806+00:00 19994330.288000050932 29000000.031000021845 27870000.064000010490 3952546.963000059128 60440.761449499 2024-05-10T18:16:29.236685+00:00 19994330.288999971002 28999999.975999981165 27869999.967999938875 3955419.024999976158 60440.761460974 2024-05-10T18:16:30.228188+00:00 19994330.285000029951 28999999.991999980062 27869999.922000050545 3952743.930999993812 60440.761472634 2024-05-10T18:16:31.235563+00:00 19994330.287000000477 29000000.030000030994 27870000.079999919981 3955142.141999959946 60440.761484104 2024-05-10T18:16:32.226570+00:00 19994330.287999931723 28999999.986999988556 27869999.989999998361 3953301.940000057220 60440.761495763 2024-05-10T18:16:33.233945+00:00 19994330.286000009626 28999999.978999968618 27869999.960999999195 3953148.976999998093 60440.761507239 2024-05-10T18:16:34.225449+00:00 19994330.290000081062 29000000.022000011057 27870000.022999998182 3951650.006000041962 60440.761518893 2024-05-10T18:16:35.232328+00:00 19994330.286999940872 28999999.995999988168 27869999.991000000387 3953109.968999981880 60440.761530369 2024-05-10T18:16:36.223831+00:00 19994330.287000060081 29000000.002000030130 27870000.001999989152 3952743.998000026215 60440.761542022 2024-05-10T18:16:37.230711+00:00 19994330.282999988645 29000000.022999998182 27870000.069999989122 3953086.101999998093 60440.761553498 2024-05-10T18:16:38.222214+00:00 19994330.287999991328 28999999.967000011355 27869999.947000030428 3946991.997999907006 60440.761565157 2024-05-10T18:16:39.229589+00:00 19994330.287999991328 28999999.994999948889 27869999.977999988943 3955760.925999999046 60440.761576811 2024-05-10T18:16:40.236468+00:00 19994330.286999940872 29000000.000000000000 27870000.025000009686 3949793.952000021935 60440.761588287 2024-05-10T18:16:41.227971+00:00 19994330.287000060081 29000000.012000080198 27870000.000999990851 3953656.060999989975 60440.761599940 2024-05-10T18:16:42.234851+00:00 19994330.289000030607 28999999.972999930382 27869999.933000031859 3952649.944000006188 60440.761611416 2024-05-10T18:16:43.226354+00:00 19994330.286999940872 29000000.024000048637 27870000.060999989510 3945112.119000076782 60440.761623076 2024-05-10T18:16:44.233728+00:00 19994330.289999961853 29000000.015999909490 27869999.991000000387 3952158.896999955177 60440.761634545 2024-05-10T18:16:45.224736+00:00 19994330.281000021845 28999999.974000100046 27870000.000999990851 3951698.074000000954 60440.761646205 2024-05-10T18:16:46.232111+00:00 19994330.290000081062 28999999.985000010580 27869999.975000020117 3948386.019999980927 60440.761657675 2024-05-10T18:16:47.223118+00:00 19994330.285999890417 29000000.025999899954 27870000.010999981314 3950776.901999949943 60440.761669334 2024-05-10T18:16:48.230494+00:00 19994330.286000009626 28999999.995000001043 27869999.994000021368 3952914.073000072967 60440.761680988 2024-05-10T18:16:49.237373+00:00 19994330.287000060081 29000000.004000071436 27869999.972999989986 3953066.004999995232 60440.761692464 2024-05-10T18:16:50.228876+00:00 19994330.286999940872 28999999.985999941826 27870000.036999940872 3951988.912999988068 60440.761704123 2024-05-10T18:16:51.236251+00:00 19994330.287999991328 29000000.007000088692 27869999.996000051498 3954374.075999975204 60440.761715593 2024-05-10T18:16:52.227259+00:00 19994330.287000060081 28999999.998999949545 27870000.009000059217 3954488.943000078201 60440.761727253 2024-05-10T18:16:53.234634+00:00 19994330.287999991328 29000000.014999989420 27870000.019999980927 3951181.033999919891 60440.761738723 2024-05-10T18:16:54.225641+00:00 19994330.286000009626 28999999.993999961764 27869999.986999988556 3951925.011000037193 60440.761750382 2024-05-10T18:16:55.233016+00:00 19994330.286999940872 29000000.000000000000 27869999.947000030428 3954934.940999985207 60440.761761858 2024-05-10T18:16:56.224519+00:00 19994330.289000030607 29000000.004999998957 27870000.047999981791 3949979.032999991905 60440.761773512 2024-05-10T18:16:57.231398+00:00 19994330.287000060081 28999999.993000030518 27869999.972999930382 3951870.101000071038 60440.761784988 2024-05-10T18:16:58.222901+00:00 19994330.285999890417 29000000.010000001639 27869999.994000080973 3950758.920999885071 60440.761796641 2024-05-10T18:16:59.229781+00:00 19994330.285000089556 28999999.980000000447 27870000.046999931335 3959744.929000020027 60440.761808300 2024-05-10T18:17:00.237156+00:00 19994330.287000000477 29000000.013000000268 27869999.968000050634 3951073.956000090111 60440.761819776 2024-05-10T18:17:01.228659+00:00 19994330.289000000805 29000000.002999991179 27870000.041000008583 3955188.074999928009 60440.761831430 2024-05-10T18:17:02.235538+00:00 19994330.287000000477 29000000.008000019938 27869999.970999959856 3955139.940999985207 60440.761842906 2024-05-10T18:17:03.227042+00:00 19994330.289000000805 28999999.994999971241 27869999.996999979019 3957863.103000044823 60440.761854559 2024-05-10T18:17:04.233921+00:00 19994330.287999991328 28999999.987000018358 27869999.975000020117 3955245.001000047196 60440.761866035 2024-05-10T18:17:05.225424+00:00 19994330.287000000477 29000000.007999990135 27870000.036000009626 3951771.950000000186 60440.761877689 2024-05-10T18:17:06.232303+00:00 19994330.282999988645 28999999.995000001043 27869999.991999980062 3953063.183000001125 60440.761889164 2024-05-10T18:17:07.223806+00:00 19994330.287000000477 29000000.002000030130 27869999.996999979019 3952733.823999999091 60440.761900824 2024-05-10T18:17:08.231182+00:00 19994330.289000000805 29000000.014999989420 27870000.009999990463 3956860.158000002149 60440.761912294 2024-05-10T18:17:09.222189+00:00 19994330.286000009626 29000000.000000000000 27870000.017000079155 3951320.879999998957 60440.761923953 2024-05-10T18:17:10.229564+00:00 19994330.291000008583 28999999.972999989986 27869999.945000000298 3951207.922999999952 60440.761935607 2024-05-10T18:17:11.236443+00:00 19994330.287000000477 29000000.009999990463 27870000.041999999434 3954697.110999998171 60440.761947083 2024-05-10T18:17:12.227946+00:00 19994330.285000000149 29000000.008999999613 27870000.029999990016 3955566.934999999125 60440.761958736 2024-05-10T18:17:13.234825+00:00 19994330.285000000149 28999999.978999968618 27869999.952000010759 3954904.955999999773 60440.761970212 2024-05-10T18:17:14.226328+00:00 19994330.287000000477 29000000.008999999613 27870000.019999999553 3951552.075000002980 60440.761981871 2024-05-10T18:17:15.233704+00:00 19994330.287999991328 29000000.033000048250 27869999.976000010967 3953353.031000003219 60440.761993342 2024-05-10T18:17:16.224711+00:00 19994330.287000000477 28999999.962999939919 27869999.979999989271 3957711.944999992847 60440.762005001 2024-05-10T18:17:17.232087+00:00 19994330.287999991328 28999999.993000030518 27870000.043999999762 3950384.029000007082 60440.762016471 2024-05-10T18:17:18.223093+00:00 19994330.287000000477 29000000.029000040144 27870000.030999988317 3957174.982999994885 60440.762028131 2024-05-10T18:17:19.230469+00:00 19994330.286000009626 28999999.970999959856 27869999.944000039250 3951593.891000003088 60440.762039600 2024-05-10T18:17:20.221476+00:00 19994330.287000000477 29000000.001000050455 27869999.997999969870 3959937.120999998879 60440.762051260 2024-05-10T18:17:21.228851+00:00 19994330.286000009626 29000000.005999919027 27869999.991000000387 3956075.035999997985 60440.762062914 2024-05-10T18:17:22.235730+00:00 19994330.287000000477 29000000.021000031382 27869999.977000001818 3958154.944000006188 60440.762074389 2024-05-10T18:17:23.227233+00:00 19994330.287999991328 28999999.975999951363 27870000.011000040919 3955630.072999998927 60440.762086043 2024-05-10T18:17:24.234113+00:00 19994330.288999971002 29000000.009000059217 27870000.046999990940 3953624.883000000846 60440.762097519 2024-05-10T18:17:25.225616+00:00 19994330.287000000477 29000000.001999970526 27870000.022000011057 3951747.083999990951 60440.762109178 2024-05-10T18:17:26.232991+00:00 19994330.285000029951 29000000.006999969482 27869999.968999978155 3953565.939999998081 60440.762120648 2024-05-10T18:17:27.223998+00:00 19994330.286000009626 28999999.978000041097 27869999.948000010103 3954922.034000008833 60440.762132308 2024-05-10T18:17:28.231373+00:00 19994330.287999991328 29000000.031999949366 27870000.089999970049 3952608.000000000000 60440.762143778 2024-05-10T18:17:29.222381+00:00 19994330.286999940872 28999999.971000079066 27869999.891999959946 3956262.998999997973 60440.762155437 2024-05-10T18:17:30.229755+00:00 19994330.285000089556 28999999.977999929339 27870000.080000039190 3952193.032000004780 60440.762167091 2024-05-10T18:17:31.236635+00:00 19994330.291999939829 29000000.025000099093 27869999.985000010580 3952687.956999986898 60440.762178566 2024-05-10T18:17:32.228138+00:00 19994330.289000030607 29000000.014999989420 27870000.009999990463 3952751.984000011813 60440.762190226 2024-05-10T18:17:33.235513+00:00 19994330.284000039101 29000000.008999940008 27869999.962000008672 3950725.104999988806 60440.762201696 2024-05-10T18:17:34.226520+00:00 19994330.287999991328 28999999.971000079066 27870000.039000030607 3956114.858999996912 60440.762213355 2024-05-10T18:17:35.233896+00:00 19994330.284999970347 29000000.024999979883 27869999.983999971300 3953246.076000005007 60440.762224825 2024-05-10T18:17:36.224903+00:00 19994330.286000009626 29000000.017000000924 27870000.031000021845 3953173.984999998938 60440.762236485 2024-05-10T18:17:37.232277+00:00 19994330.286999940872 28999999.984000001103 27870000.051999930292 3954948.031000003219 60440.762247954 2024-05-10T18:17:38.223285+00:00 19994330.291000008583 29000000.001999989152 27869999.945999979973 3957323.008000000846 60440.762259614 2024-05-10T18:17:39.230661+00:00 19994330.287999991328 28999999.986000020057 27869999.989000078291 3957973.990000010002 60440.762271084 2024-05-10T18:17:40.221668+00:00 19994330.287000060081 28999999.996999979019 27870000.013000011444 3950015.021999984980 60440.762282744 2024-05-10T18:17:41.229043+00:00 19994330.282999988645 29000000.018000010401 27869999.996999979019 3959541.958000003826 60440.762294397 2024-05-10T18:17:42.235922+00:00 19994330.289000030607 28999999.967999991030 27870000.003999948502 3956017.030000001192 60440.762305873 2024-05-10T18:17:43.227425+00:00 19994330.283999919891 29000000.040000021458 27869999.968000050634 3950232.976000010967 60440.762317527 2024-05-10T18:17:44.234305+00:00 19994330.288000110537 28999999.974999990314 27870000.021000031382 3954083.068999975920 60440.762329002 2024-05-10T18:17:45.225808+00:00 19994330.288999918848 29000000.009999990463 27870000.046000000089 3951284.844999998808 60440.762340662 2024-05-10T18:17:46.233184+00:00 19994330.286000009626 28999999.996999979019 27869999.977999929339 3951015.145000011194 60440.762352132 2024-05-10T18:17:47.224190+00:00 19994330.287000060081 28999999.987000048161 27869999.945999979973 3954314.895000011194 60440.762363791 2024-05-10T18:17:48.231565+00:00 19994330.286999940872 29000000.004999998957 27870000.055999990553 3951521.951000005007 60440.762375261 2024-05-10T18:17:49.222572+00:00 19994330.287000060081 29000000.011999960989 27869999.975999999791 3948922.061999977101 60440.762386921 2024-05-10T18:17:50.229948+00:00 19994330.287999991328 28999999.955000039190 27869999.940000008792 3959309.122999995947 60440.762398391 2024-05-10T18:17:51.220955+00:00 19994330.286999940872 29000000.035999950022 27870000.069999989122 3955613.906000018120 60440.762410050 2024-05-10T18:17:52.228330+00:00 19994330.287000060081 28999999.991000000387 27869999.968000009656 3956496.025000005960 60440.762421704 2024-05-10T18:17:53.235209+00:00 19994330.286999940872 28999999.982999980450 27870000.000000000000 3954727.924999982119 60440.762433180 2024-05-10T18:17:54.226713+00:00 19994330.285999998450 29000000.020000100136 27870000.002999991179 3944421.118000001181 60440.762444833 2024-05-10T18:17:55.233592+00:00 19994330.287999998778 29000000.018999930471 27870000.043000008911 3951966.936000018846 60440.762456309 2024-05-10T18:17:56.225095+00:00 19994330.287999998778 28999999.980000019073 27869999.943999979645 3955654.986999989022 60440.762467963 2024-05-10T18:17:57.231974+00:00 19994330.287000000477 29000000.022999998182 27870000.025000009686 3955132.090000004042 60440.762479438 2024-05-10T18:17:58.223477+00:00 19994330.283000010997 28999999.990000009537 27870000.005999978632 3953130.923000007868 60440.762491098 2024-05-10T18:17:59.230852+00:00 19994330.289000000805 28999999.993000030518 27869999.967000011355 3949141.038999975193 60440.762502568 2024-05-10T18:18:00.221860+00:00 19994330.290000010282 29000000.011999960989 27869999.986999988556 3951358.982000023127 60440.762514227 2024-05-10T18:18:01.229235+00:00 19994330.283999979496 28999999.998000029474 27870000.032000008970 3954380.990999997128 60440.762525881 2024-05-10T18:18:02.236114+00:00 19994330.289000000805 28999999.995999928564 27870000.016000028700 3952279.065999985207 60440.762537356 2024-05-10T18:18:03.227617+00:00 19994330.287000000477 29000000.000000000000 27870000.008000019938 3950553.965000004042 60440.762549010 2024-05-10T18:18:04.234496+00:00 19994330.286000009626 28999999.998000029474 27870000.005999978632 3953200.899000018835 60440.762560486 2024-05-10T18:18:05.225999+00:00 19994330.285000000149 28999999.993000030518 27869999.991000000387 3953593.040999978781 60440.762572140 2024-05-10T18:18:06.232879+00:00 19994330.290000021458 29000000.024999979883 27869999.968999978155 3955299.050000011921 60440.762583615 2024-05-10T18:18:07.224382+00:00 19994330.285999950022 28999999.978000041097 27869999.956999961287 3952520.896999984980 60440.762595269 2024-05-10T18:18:08.231261+00:00 19994330.288000050932 29000000.014999989420 27870000.075000051409 3955372.154000014067 60440.762606745 2024-05-10T18:18:09.222765+00:00 19994330.289999961853 28999999.987999919802 27869999.978999968618 3955534.858000009786 60440.762618404 2024-05-10T18:18:10.230139+00:00 19994330.282999988645 29000000.016000028700 27870000.000000000000 3952681.982999979984 60440.762629875 2024-05-10T18:18:11.221147+00:00 19994330.287999991328 28999999.986999988556 27869999.996000051498 3952787.039999992121 60440.762641534 2024-05-10T18:18:12.228522+00:00 19994330.286000009626 29000000.004999998957 27869999.998000029474 3950533.978000015020 60440.762653187 2024-05-10T18:18:13.235401+00:00 19994330.286000009626 29000000.002000000328 27869999.988999959081 3951921.029999970924 60440.762664663 2024-05-10T18:18:14.226905+00:00 19994330.290000021458 28999999.975999999791 27870000.013000011444 3950285.992000042927 60440.762676317 2024-05-10T18:18:15.233784+00:00 19994330.284999970347 29000000.015000000596 27870000.026999950409 3952158.055000007153 60440.762687793 2024-05-10T18:18:16.225287+00:00 19994330.291999999434 29000000.020000010729 27869999.991000059992 3952326.918999969959 60440.762699452 2024-05-10T18:18:17.232662+00:00 19994330.284000039101 28999999.960999999195 27869999.952999949455 3954419.074000000954 60440.762710922 2024-05-10T18:18:18.223669+00:00 19994330.285999950022 29000000.046999990940 27870000.093000050634 3953706.055000007153 60440.762722582 2024-05-10T18:18:19.231044+00:00 19994330.286000009626 28999999.974999990314 27869999.924999948591 3954976.884000002872 60440.762734052 2024-05-10T18:18:20.222052+00:00 19994330.287000060081 29000000.002999991179 27870000.029999971390 3957263.078000009060 60440.762745711 2024-05-10T18:18:21.229427+00:00 19994330.287999991328 29000000.000999990851 27870000.012000080198 3956926.041000009049 60440.762757187 2024-05-10T18:18:22.220930+00:00 19994330.288999918848 29000000.016000028700 27869999.968999978155 3953374.903999983799 60440.762768840 2024-05-10T18:18:23.227809+00:00 19994330.288000110537 28999999.975000020117 27869999.990999940783 3950841.052999972831 60440.762780494 2024-05-10T18:18:24.234688+00:00 19994330.286999940872 29000000.008999940008 27869999.999000068754 3954135.999000012875 60440.762791970 2024-05-10T18:18:25.226192+00:00 19994330.284000039101 28999999.969000041485 27869999.962999939919 3951170.928000032902 60440.762803629 2024-05-10T18:18:26.233567+00:00 19994330.286000009626 29000000.018000010401 27870000.021000031382 3954304.082999945153 60440.762815099 2024-05-10T18:18:27.224574+00:00 19994330.286999940872 29000000.011999960989 27870000.017000000924 3953650.953000009060 60440.762826758 2024-05-10T18:18:28.231949+00:00 19994330.289000030607 28999999.995999988168 27869999.993000000715 3953657.947000027169 60440.762838234 2024-05-10T18:18:29.223452+00:00 19994330.286000009626 29000000.001000050455 27870000.034000009298 3952851.037999988068 60440.762849888 2024-05-10T18:18:30.230332+00:00 19994330.289999961853 28999999.995000001043 27869999.949000000954 3953170.998000026215 60440.762861364 2024-05-10T18:18:31.221835+00:00 19994330.286999940872 28999999.985999941826 27870000.028999999166 3958041.009999989998 60440.762873023 2024-05-10T18:18:32.229210+00:00 19994330.288000110537 29000000.017000079155 27870000.002999991179 3953559.969999969006 60440.762884677 2024-05-10T18:18:33.236089+00:00 19994330.281999949366 28999999.995999928564 27870000.022999998182 3956169.001000047196 60440.762896153 2024-05-10T18:18:34.227594+00:00 19994330.289000030607 29000000.028000000864 27869999.974000010639 3953853.009999989998 60440.762907806 2024-05-10T18:18:35.234471+00:00 19994330.287999991328 28999999.971999999136 27869999.974000010639 3952465.014999986161 60440.762919282 2024-05-10T18:18:36.225975+00:00 19994330.286000009626 29000000.022000070661 27870000.032999958843 3954746.943000019062 60440.762930936 2024-05-10T18:18:37.232854+00:00 19994330.291999939829 28999999.988999959081 27870000.020000040531 3952388.012999951839 60440.762942411 2024-05-10T18:18:38.224357+00:00 19994330.286000009626 28999999.998999949545 27870000.032000008970 3956111.053000032902 60440.762954071 2024-05-10T18:18:39.231732+00:00 19994330.284000039101 28999999.967000011355 27869999.944000009447 3953924.023999989033 60440.762965541 2024-05-10T18:18:40.222740+00:00 19994330.287999991328 29000000.031000021845 27870000.006999969482 3956051.102999985218 60440.762977201 2024-05-10T18:18:41.230115+00:00 19994330.284999970347 28999999.995000001043 27870000.031000021845 3948770.833000003826 60440.762988670 2024-05-10T18:18:42.221122+00:00 19994330.287999991328 29000000.013000011444 27869999.945999979973 3952676.055000007153 60440.763000330 2024-05-10T18:18:43.228497+00:00 19994330.285000089556 28999999.991999980062 27870000.032999988645 3951618.945999979973 60440.763011984 2024-05-10T18:18:44.235376+00:00 19994330.289999961853 28999999.978000041097 27870000.002000030130 3954197.013000010978 60440.763023459 2024-05-10T18:18:45.226879+00:00 19994330.286000009626 29000000.036999940872 27870000.057999968529 3954379.050000011921 60440.763035119 2024-05-10T18:18:46.234255+00:00 19994330.286000009626 28999999.965000029653 27869999.914999961853 3959490.935000001919 60440.763046589 2024-05-10T18:18:47.225262+00:00 19994330.287999991328 29000000.011999960989 27870000.046000000089 3950315.972000002861 60440.763058248 2024-05-10T18:18:48.232637+00:00 19994330.285999998450 29000000.006000038236 27869999.930999990553 3950286.092000008095 60440.763069718 2024-05-10T18:18:49.223644+00:00 19994330.287000000477 28999999.996999979019 27870000.032999988645 3949000.986000000965 60440.763081377 2024-05-10T18:18:50.231019+00:00 19994330.286000009626 29000000.002000000328 27870000.031000021845 3959664.999000012875 60440.763092853 2024-05-10T18:18:51.222523+00:00 19994330.290999989957 29000000.006000000983 27869999.958000060171 3951381.005999981891 60440.763104507 2024-05-10T18:18:52.229402+00:00 19994330.287000000477 28999999.999000001699 27870000.039000030607 3947591.976000010967 60440.763115983 2024-05-10T18:18:53.220905+00:00 19994330.285000000149 28999999.988000009209 27869999.998999949545 3948467.080999969970 60440.763127636 2024-05-10T18:18:54.227785+00:00 19994330.289999991655 29000000.018000010401 27869999.985999941826 3954614.947000027169 60440.763139296 2024-05-10T18:18:55.235159+00:00 19994330.283000018448 28999999.980999980122 27869999.943000078201 3949487.967000008095 60440.763150766 2024-05-10T18:18:56.226167+00:00 19994330.289999991655 28999999.991000000387 27870000.031999949366 3955231.015999972820 60440.763162425 2024-05-10T18:18:57.233542+00:00 19994330.284000009298 29000000.005000028759 27870000.034000039101 3952805.953999996185 60440.763173895 2024-05-10T18:18:58.224549+00:00 19994330.292999979109 29000000.028000000864 27869999.993000030518 3952783.041000009049 60440.763185555 2024-05-10T18:18:59.231924+00:00 19994330.284000009298 28999999.971000019461 27869999.997999910265 3957541.000000000000 60440.763197030 2024-05-10T18:19:00.223427+00:00 19994330.286000009626 29000000.021999958903 27869999.974000100046 3950458.957000017166 60440.763208684 2024-05-10T18:19:01.230307+00:00 19994330.287000000477 28999999.994000021368 27870000.064999941736 3951583.001999973785 60440.763220160 2024-05-10T18:19:02.221810+00:00 19994330.287000000477 28999999.981999989599 27869999.962000008672 3956799.020000040997 60440.763231819 2024-05-10T18:19:03.229185+00:00 19994330.287000000477 29000000.002000030130 27870000.011000040919 3952658.018999993801 60440.763243289 2024-05-10T18:19:04.220192+00:00 19994330.285999950022 29000000.017999950796 27869999.977000001818 3958581.981999992859 60440.763254949 2024-05-10T18:19:05.227568+00:00 19994330.291000008583 29000000.013999998569 27870000.060999989510 3955684.109999955166 60440.763266603 2024-05-10T18:19:06.234446+00:00 19994330.288000050932 28999999.950000051409 27869999.956999991089 3958094.020000040997 60440.763278078 2024-05-10T18:19:07.225950+00:00 19994330.284999970347 29000000.028999980539 27870000.013000000268 3956770.898999989033 60440.763289732 2024-05-10T18:19:08.232829+00:00 19994330.287000000477 29000000.000000000000 27869999.962000008672 3954122.995999991894 60440.763301208 2024-05-10T18:19:09.224332+00:00 19994330.285000029951 29000000.032999988645 27870000.050999999046 3954403.953000009060 60440.763312867 2024-05-10T18:19:10.231707+00:00 19994330.288999971002 28999999.970000028610 27869999.958999991417 3955489.078999996185 60440.763324337 2024-05-10T18:19:11.222715+00:00 19994330.283999979496 28999999.991999980062 27869999.997000008821 3951181.934000014793 60440.763335996 2024-05-10T18:19:12.230090+00:00 19994330.292000059038 29000000.006000038236 27870000.008999999613 3950855.164999961853 60440.763347466 2024-05-10T18:19:13.221097+00:00 19994330.285999950022 28999999.991999980062 27869999.978999998420 3953175.911000012886 60440.763359126 2024-05-10T18:19:14.228472+00:00 19994330.284999970347 29000000.033999919891 27870000.028000000864 3953277.958000003826 60440.763370596 2024-05-10T18:19:15.219479+00:00 19994330.287000060081 28999999.977000001818 27870000.003000020981 3951439.949999988079 60440.763382255 2024-05-10T18:19:16.226855+00:00 19994330.286000009626 28999999.981000069529 27869999.948999941349 3951161.050999999046 60440.763393909 2024-05-10T18:19:17.233734+00:00 19994330.284999970347 29000000.026000019163 27870000.081000030041 3951508.970000029076 60440.763405384 2024-05-10T18:19:18.225237+00:00 19994330.289999961853 28999999.995000001043 27869999.967999991030 3954398.085999966133 60440.763417044 2024-05-10T18:19:19.232612+00:00 19994330.289000030607 28999999.981999989599 27869999.952000018209 3952183.937000035774 60440.763428514 2024-05-10T18:19:20.223619+00:00 19994330.287999991328 29000000.024999979883 27870000.028000000864 3954211.002999960911 60440.763440174 2024-05-10T18:19:21.230995+00:00 19994330.284000039101 28999999.993000030518 27869999.969999969006 3949258.985000013839 60440.763451643 2024-05-10T18:19:22.222002+00:00 19994330.287999991328 28999999.972999930382 27870000.026000019163 3950417.047999978065 60440.763463303 2024-05-10T18:19:23.229377+00:00 19994330.287999991328 29000000.009999990463 27870000.019999980927 3950699.957000017166 60440.763474779 2024-05-10T18:19:24.220880+00:00 19994330.284000039101 29000000.024000048637 27869999.986000001431 3954769.110000013839 60440.763486432 2024-05-10T18:19:25.227759+00:00 19994330.288999918848 28999999.985000010580 27870000.041000008583 3961057.878000020981 60440.763498092 2024-05-10T18:19:26.235134+00:00 19994330.290000081062 29000000.009999990463 27869999.991999980062 3955959.062999964226 60440.763509568 2024-05-10T18:19:27.226638+00:00 19994330.284999970347 28999999.989000000060 27870000.000000000000 3959825.037000060081 60440.763521221 2024-05-10T18:19:28.233517+00:00 19994330.284999970347 29000000.000999998301 27869999.955999970436 3961852.949999928009 60440.763532697 2024-05-10T18:19:29.225021+00:00 19994330.290000081062 29000000.003000009805 27870000.074000000954 3958844.980000019073 60440.763544351 2024-05-10T18:19:30.231899+00:00 19994330.283999919891 28999999.999999988824 27869999.891000028700 3954294.927000045776 60440.763555827 2024-05-10T18:19:31.223403+00:00 19994330.287999991328 28999999.997999999672 27870000.028000000864 3956722.074000000954 60440.763567486 2024-05-10T18:19:32.230778+00:00 19994330.285000089556 28999999.999000009149 27870000.032000061125 3954769.977999926079 60440.763578956 2024-05-10T18:19:33.221785+00:00 19994330.289999961853 28999999.999000009149 27869999.967999938875 3957318.988000034820 60440.763590615 2024-05-10T18:19:34.229160+00:00 19994330.289000030607 28999999.978999998420 27870000.000000000000 3960328.037999988068 60440.763602085 2024-05-10T18:19:35.220167+00:00 19994330.283999919891 29000000.042999979109 27870000.090000029653 3956371.960999966133 60440.763613745 2024-05-10T18:19:36.227543+00:00 19994330.287000060081 28999999.989000018686 27869999.927999969572 3952760.094000101089 60440.763625398 2024-05-10T18:19:37.234421+00:00 19994330.286999940872 29000000.000000000000 27870000.006999969482 3954163.972000002861 60440.763636874 2024-05-10T18:19:38.225925+00:00 19994330.287000060081 28999999.977000001818 27869999.970000028610 3955057.982999920845 60440.763648534 2024-05-10T18:19:39.233300+00:00 19994330.284999970347 29000000.023999989033 27870000.028000000864 3954468.031000018120 60440.763660003 2024-05-10T18:19:40.224307+00:00 19994330.290000081062 28999999.986000001431 27869999.986000061035 3955442.008000016212 60440.763671663 2024-05-10T18:19:41.231682+00:00 19994330.287999998778 28999999.991999980062 27869999.983999971300 3955821.942000031006 60440.763683133 2024-05-10T18:19:42.222690+00:00 19994330.285999998450 29000000.013000011444 27870000.016999959946 3958836.945999979973 60440.763694793 2024-05-10T18:19:43.230065+00:00 19994330.287000000477 29000000.022000011057 27870000.040000081062 3954720.008999944199 60440.763706262 2024-05-10T18:19:44.221072+00:00 19994330.290000010282 28999999.984999950975 27869999.950999978930 3953031.080000042915 60440.763717922 2024-05-10T18:19:45.228447+00:00 19994330.285000000149 28999999.981999989599 27870000.021999999881 3951641.871999979019 60440.763729398 2024-05-10T18:19:46.219950+00:00 19994330.283999990672 28999999.995000001043 27869999.981000009924 3956786.027000070084 60440.763741051 2024-05-10T18:19:47.226830+00:00 19994330.289000000805 29000000.017000079155 27869999.994999989867 3954361.107999920845 60440.763752711 2024-05-10T18:19:48.234205+00:00 19994330.287000000477 28999999.993999961764 27870000.041000008583 3955478.942000031006 60440.763764181 2024-05-10T18:19:49.225212+00:00 19994330.287000000477 28999999.998000029474 27869999.949000000954 3953383.011999965180 60440.763775840 2024-05-10T18:19:50.232587+00:00 19994330.289000000805 29000000.006999969482 27870000.039000000805 3952052.023000001907 60440.763787310 2024-05-10T18:19:51.223595+00:00 19994330.285999979824 29000000.006999969482 27870000.021999981254 3956044.947000027169 60440.763798970 2024-05-10T18:19:52.230970+00:00 19994330.286000009626 28999999.989000078291 27869999.973000019789 3954961.080999969970 60440.763810440 2024-05-10T18:19:53.221977+00:00 19994330.287999991328 29000000.004999998957 27870000.054999981076 3955165.907999991905 60440.763822099 2024-05-10T18:19:54.229352+00:00 19994330.287999991328 28999999.982999920845 27869999.967999991030 3953834.940999985207 60440.763833575 2024-05-10T18:19:55.220855+00:00 19994330.287000000477 29000000.040000081062 27870000.016000028700 3954046.065000057220 60440.763845229 2024-05-10T18:19:56.227734+00:00 19994330.287000000477 28999999.983999971300 27869999.958000000566 3953691.995000004768 60440.763856704 2024-05-10T18:19:57.219238+00:00 19994330.285000029951 28999999.993000030518 27870000.011999960989 3954067.075000048149 60440.763868358 2024-05-10T18:19:58.226117+00:00 19994330.288999971002 28999999.985999941826 27869999.995999988168 3954448.951999903191 60440.763880017 2024-05-10T18:19:59.233492+00:00 19994330.286000009626 29000000.026999950409 27870000.052000049502 3953814.979000092018 60440.763891493 2024-05-10T18:20:00.224995+00:00 19994330.286000009626 28999999.989000078291 27869999.919999960810 3955001.009999989998 60440.763903147 2024-05-10T18:20:01.231875+00:00 19994330.287000000477 28999999.993999961764 27869999.991000000387 3957568.036000012886 60440.763914622 2024-05-10T18:20:02.223378+00:00 19994330.287999991328 29000000.006000038236 27870000.072000030428 3953396.028999925125 60440.763926276 2024-05-10T18:20:03.230257+00:00 19994330.287000000477 29000000.013000011444 27869999.999999940395 3957659.948000072967 60440.763937752 2024-05-10T18:20:04.221760+00:00 19994330.289000030607 28999999.967999998480 27869999.945000048727 3954545.992999910843 60440.763949405 2024-05-10T18:20:05.228639+00:00 19994330.285999950022 29000000.035999998450 27870000.057000041008 3953053.976000071038 60440.763960881 2024-05-10T18:20:06.220142+00:00 19994330.286000009626 29000000.000999998301 27869999.980999950320 3950525.986999989022 60440.763972535 2024-05-10T18:20:07.227022+00:00 19994330.287000060081 28999999.953999999911 27869999.968999978155 3951199.061999917030 60440.763984194 2024-05-10T18:20:08.234397+00:00 19994330.285999890417 29000000.043000008911 27870000.024999979883 3955885.967000008095 60440.763995670 2024-05-10T18:20:09.225900+00:00 19994330.289000030607 28999999.993000000715 27870000.024000048637 3949650.936000109185 60440.764007324 2024-05-10T18:20:10.232779+00:00 19994330.287000060081 29000000.000000000000 27869999.973000049591 3945386.211999893188 60440.764018800 2024-05-10T18:20:11.224284+00:00 19994330.288999918848 28999999.986999988556 27870000.013000011444 3955350.855000019073 60440.764030453 2024-05-10T18:20:12.231161+00:00 19994330.287000060081 29000000.024000018835 27870000.008999940008 3954750.986000061035 60440.764041929 2024-05-10T18:20:13.222665+00:00 19994330.284000039101 28999999.974999960512 27870000.024999979883 3956614.056999921799 60440.764053588 2024-05-10T18:20:14.230040+00:00 19994330.287999991328 28999999.985000010580 27869999.920000080019 3956624.030000091065 60440.764065058 2024-05-10T18:20:15.221047+00:00 19994330.286999940872 29000000.013000011444 27869999.992999911308 3954013.923999906052 60440.764076718 2024-05-10T18:20:16.228422+00:00 19994330.287999991328 29000000.019999980927 27870000.008000019938 3954294.123000026215 60440.764088188 2024-05-10T18:20:17.219430+00:00 19994330.284000039101 28999999.991999980062 27870000.004000071436 3954484.833000063896 60440.764099848 2024-05-10T18:20:18.226805+00:00 19994330.291999939829 28999999.994000021368 27870000.010999921709 3951615.079999924172 60440.764111501 2024-05-10T18:20:19.233684+00:00 19994330.282000061125 28999999.970000028610 27870000.053000088781 3954124.021000028122 60440.764122977 2024-05-10T18:20:20.225189+00:00 19994330.291000008583 29000000.032000008970 27870000.011999960989 3953193.922999978065 60440.764134631 2024-05-10T18:20:21.232067+00:00 19994330.283999919891 29000000.000000000000 27869999.929000020027 3951752.059000014793 60440.764146106 2024-05-10T18:20:22.223570+00:00 19994330.288000110537 28999999.998999949545 27870000.022999998182 3954352.069000006188 60440.764157766 2024-05-10T18:20:23.230945+00:00 19994330.288999918848 29000000.001000050455 27869999.960000000894 3955723.899999976158 60440.764169236 2024-05-10T18:20:24.221952+00:00 19994330.286000009626 28999999.975999951363 27870000.011999998242 3955038.050000071991 60440.764180895 2024-05-10T18:20:25.229327+00:00 19994330.289000030607 29000000.032999988645 27870000.003000009805 3956030.949000000954 60440.764192365 2024-05-10T18:20:26.220334+00:00 19994330.287999991328 28999999.981999989599 27869999.977000001818 3958616.993999958038 60440.764204024 2024-05-10T18:20:27.227709+00:00 19994330.282999988645 29000000.003000020981 27870000.039000000805 3956746.018000007141 60440.764215495 2024-05-10T18:20:28.218717+00:00 19994330.287000060081 28999999.973999980837 27869999.979999989271 3946543.949000000954 60440.764227154 2024-05-10T18:20:29.226092+00:00 19994330.286999940872 29000000.030000090599 27870000.048000011593 3951120.039999961853 60440.764238807 2024-05-10T18:20:30.232971+00:00 19994330.287999991328 29000000.007999900728 27869999.988000009209 3947794.098000050057 60440.764250283 2024-05-10T18:20:31.224474+00:00 19994330.286000009626 29000000.000000000000 27870000.022999998182 3949222.909999967087 60440.764261943 2024-05-10T18:20:32.231850+00:00 19994330.291000008583 29000000.003000020981 27869999.995000001043 3954415.991999983788 60440.764273413 2024-05-10T18:20:33.222856+00:00 19994330.286999940872 28999999.984000090510 27869999.946999970824 3947669.086000084877 60440.764285072 2024-05-10T18:20:34.230232+00:00 19994330.284000039101 29000000.012999888510 27869999.993000030518 3952243.911999940872 60440.764296542 2024-05-10T18:20:35.221239+00:00 19994330.287000000477 29000000.004999998957 27870000.033999979496 3951434.940999985207 60440.764308202 2024-05-10T18:20:36.228614+00:00 19994330.287000000477 28999999.989000078291 27869999.996999979019 3952767.182000041008 60440.764319671 2024-05-10T18:20:37.219622+00:00 19994330.287000000477 28999999.993000030518 27869999.985000010580 3955097.835999966133 60440.764331331 2024-05-10T18:20:38.226996+00:00 19994330.287000000477 28999999.977999929339 27869999.986999988556 3951839.203999996185 60440.764342801 2024-05-10T18:20:39.218004+00:00 19994330.290999989957 29000000.018000010401 27870000.015000049025 3954980.886999965180 60440.764354460 2024-05-10T18:20:40.225379+00:00 19994330.287000000477 28999999.991000059992 27870000.014999989420 3950566.906000018120 60440.764366120 2024-05-10T18:20:41.232754+00:00 19994330.285000000149 29000000.028000000864 27870000.027999941260 3953109.167000054847 60440.764377596 2024-05-10T18:20:42.224257+00:00 19994330.283000018448 28999999.980999998748 27870000.010000109673 3953361.957999945153 60440.764389249 2024-05-10T18:20:43.231136+00:00 19994330.287000000477 29000000.022999998182 27869999.950999978930 3952678.855000019073 60440.764400725 2024-05-10T18:20:44.222640+00:00 19994330.290999978781 29000000.013000000268 27870000.000000000000 3949793.057000041008 60440.764412379 2024-05-10T18:20:45.229519+00:00 19994330.283000018448 28999999.960000008345 27869999.985999941826 3949529.000000000000 60440.764423855 2024-05-10T18:20:46.221022+00:00 19994330.291999999434 29000000.013999998569 27869999.986999988556 3953353.036999940872 60440.764435514 2024-05-10T18:20:47.228397+00:00 19994330.287999991328 28999999.981999989599 27870000.032000061125 3952223.009000062943 60440.764446984 2024-05-10T18:20:48.219405+00:00 19994330.287000000477 29000000.008999999613 27869999.991999980062 3948550.939000010025 60440.764458643 2024-05-10T18:20:49.226780+00:00 19994330.285000029951 28999999.987000018358 27869999.967000011355 3950062.098999977112 60440.764470297 2024-05-10T18:20:50.233659+00:00 19994330.287000000477 29000000.023999989033 27870000.046000000089 3952721.909000039101 60440.764481773 2024-05-10T18:20:51.225162+00:00 19994330.284999970347 28999999.983999971300 27869999.975999951363 3952527.937999964226 60440.764493426 2024-05-10T18:20:52.232041+00:00 19994330.287000000477 29000000.001000050455 27869999.963999990374 3952410.069999932777 60440.764504902 2024-05-10T18:20:53.223544+00:00 19994330.292999979109 28999999.997999969870 27870000.012000080198 3953782.991000055801 60440.764516556 2024-05-10T18:20:54.230424+00:00 19994330.286000009626 29000000.009999990463 27870000.030999898911 3954408.087000011932 60440.764528031 2024-05-10T18:20:55.221926+00:00 19994330.284000039101 29000000.008000019938 27870000.014000058174 3955495.009999989998 60440.764539691 2024-05-10T18:20:56.229302+00:00 19994330.285999950022 28999999.984000030905 27870000.036999940872 3952514.883999944199 60440.764551161 2024-05-10T18:20:57.220309+00:00 19994330.286000009626 29000000.000999990851 27869999.897000070661 3951669.032999991905 60440.764562821 2024-05-10T18:20:58.227685+00:00 19994330.289000030607 29000000.011000040919 27870000.031999949366 3950805.050000071991 60440.764574290 2024-05-10T18:20:59.218692+00:00 19994330.284999970347 29000000.011999960989 27869999.980000019073 3953474.000999927986 60440.764585950 2024-05-10T18:21:00.226067+00:00 19994330.291000008583 29000000.008000019938 27870000.083999991417 3952587.930000067223 60440.764597604 2024-05-10T18:21:01.232946+00:00 19994330.288000050932 28999999.985000010580 27869999.942000031471 3956053.026999949943 60440.764609079 2024-05-10T18:21:02.224449+00:00 19994330.283999919891 29000000.003999948502 27870000.046000000089 3954149.991999983788 60440.764620733 2024-05-10T18:21:03.231329+00:00 19994330.287000060081 28999999.985000010580 27869999.953000001609 3953613.982000112999 60440.764632209 2024-05-10T18:21:04.222832+00:00 19994330.289999961853 28999999.996000051498 27870000.021999999881 3954613.034999967087 60440.764643862 2024-05-10T18:21:05.229711+00:00 19994330.284999970347 29000000.000000000000 27869999.971999999136 3955180.042999982834 60440.764655338 2024-05-10T18:21:06.221214+00:00 19994330.286000009626 29000000.011999960989 27869999.981000009924 3950769.853000044823 60440.764666992 2024-05-10T18:21:07.228093+00:00 19994330.287999991328 29000000.005999919027 27870000.051999989897 3954227.087999939919 60440.764678468 2024-05-10T18:21:08.219597+00:00 19994330.287999991328 28999999.982000108808 27869999.957000020891 3954477.998000026215 60440.764690127 2024-05-10T18:21:09.226972+00:00 19994330.289000030607 29000000.020999908447 27870000.054999981076 3956316.004999995232 60440.764701597 2024-05-10T18:21:10.217979+00:00 19994330.286000009626 28999999.979000091553 27869999.970000028610 3953615.004999995232 60440.764713257 2024-05-10T18:21:11.225354+00:00 19994330.284999970347 29000000.008999940008 27869999.991999980062 3951763.967000008095 60440.764724910 2024-05-10T18:21:12.232233+00:00 19994330.285000089556 29000000.003999948502 27870000.004000011832 3949476.067999958992 60440.764736386 2024-05-10T18:21:13.223736+00:00 19994330.288999918848 28999999.995000001043 27870000.060999989510 3950748.057999968994 60440.764748040 2024-05-10T18:21:14.230616+00:00 19994330.289000030607 28999999.997000098228 27869999.944999989122 3954783.952000021935 60440.764759515 2024-05-10T18:21:15.222119+00:00 19994330.287999991328 28999999.982999920845 27870000.047999981791 3954267.952000021935 60440.764771169 2024-05-10T18:21:16.228998+00:00 19994330.284999970347 29000000.019000049680 27869999.967000011355 3955169.044999957085 60440.764782645 2024-05-10T18:21:17.220501+00:00 19994330.287000060081 29000000.016999959946 27869999.981000009924 3953551.882000089157 60440.764794298 2024-05-10T18:21:18.227381+00:00 19994330.286999940872 28999999.986999999732 27870000.004999998957 3953212.098999977112 60440.764805774 2024-05-10T18:21:19.218884+00:00 19994330.285000089556 29000000.002000000328 27869999.970000028610 3955306.077999948990 60440.764817433 2024-05-10T18:21:20.226258+00:00 19994330.287999991328 29000000.000000000000 27870000.012999951839 3949683.955000042915 60440.764829087 2024-05-10T18:21:21.233138+00:00 19994330.288999918848 29000000.001999989152 27870000.109000090510 3947984.019999980927 60440.764840563 2024-05-10T18:21:22.224641+00:00 19994330.287000060081 29000000.008999999613 27869999.935999989510 3955234.019000052940 60440.764852216 2024-05-10T18:21:23.231520+00:00 19994330.286999940872 28999999.992000009865 27870000.037999991328 3953368.883000016212 60440.764863692 2024-05-10T18:21:24.223024+00:00 19994330.288000110537 29000000.004000011832 27869999.983999971300 3949042.967999935150 60440.764875346 2024-05-10T18:21:25.229903+00:00 19994330.283999919891 29000000.007999990135 27869999.955999970436 3955627.085999966133 60440.764886822 2024-05-10T18:21:26.221406+00:00 19994330.284000039101 29000000.004000011832 27870000.006000038236 3949544.941000103951 60440.764898481 2024-05-10T18:21:27.228781+00:00 19994330.287999991328 28999999.977999988943 27870000.018000010401 3950828.052999972831 60440.764909951 2024-05-10T18:21:28.219788+00:00 19994330.291000008583 28999999.977999988943 27869999.970000028610 3951176.046000003815 60440.764921611 2024-05-10T18:21:29.227164+00:00 19994330.289000000805 29000000.021000031382 27870000.059999939054 3951827.902999997139 60440.764933080 2024-05-10T18:21:30.218171+00:00 19994330.285000000149 29000000.004999998957 27869999.975000020117 3953710.077000021935 60440.764944740 2024-05-10T18:21:31.225546+00:00 19994330.285000000149 28999999.987999979407 27870000.003999948502 3953290.979999899864 60440.764956394 2024-05-10T18:21:32.232426+00:00 19994330.289999991655 29000000.018000010401 27869999.978000041097 3950334.002000092994 60440.764967870 2024-05-10T18:21:33.223929+00:00 19994330.284000009298 28999999.990000009537 27869999.985999941826 3954690.912999988068 60440.764979523 2024-05-10T18:21:34.230807+00:00 19994330.289000000805 29000000.008999999613 27869999.976000070572 3947823.060999989975 60440.764990999 2024-05-10T18:21:35.222311+00:00 19994330.287999991328 28999999.986999988556 27870000.019999980927 3952476.000999927986 60440.765002659 2024-05-10T18:21:36.229686+00:00 19994330.289999991655 28999999.996999979019 27869999.991000059992 3952793.029000043869 60440.765014128 2024-05-10T18:21:37.220693+00:00 19994330.280000001192 29000000.004999998957 27869999.998999949545 3951336.881000000052 60440.765025788 2024-05-10T18:21:38.228068+00:00 19994330.292000029236 28999999.984000090510 27870000.006000038236 3953015.104999999981 60440.765037258 2024-05-10T18:21:39.219076+00:00 19994330.288999971002 29000000.023999929428 27870000.001999970526 3956072.115000000224 60440.765048917 2024-05-10T18:21:40.226451+00:00 19994330.282000008970 28999999.986000061035 27870000.006999999285 3952376.829000001773 60440.765060387 2024-05-10T18:21:41.217458+00:00 19994330.285999979824 29000000.001999970526 27870000.029999990016 3952974.987000000197 60440.765072047 2024-05-10T18:21:42.224833+00:00 19994330.289000030607 29000000.004999998957 27869999.970000009984 3950611.015999998897 60440.765083706 2024-05-10T18:21:43.232208+00:00 19994330.286000009626 28999999.978000041097 27869999.986999999732 3950467.037999998778 60440.765095176 2024-05-10T18:21:44.223216+00:00 19994330.287000000477 29000000.013000011444 27870000.015999998897 3950818.037000004202 60440.765106835 2024-05-10T18:21:45.230593+00:00 19994330.289999961853 29000000.004999998957 27869999.972999989986 3955134.968999996781 60440.765118306 2024-05-10T18:21:46.221598+00:00 19994330.286000009626 28999999.989999890327 27870000.025999989361 3955195.961000002921 60440.765129965 2024-05-10T18:21:47.228973+00:00 19994330.286000009626 29000000.019000049680 27869999.981000009924 3961115.069999999832 60440.765141441 2024-05-10T18:21:48.220477+00:00 19994330.286000009626 28999999.983999971300 27870000.043000008911 3953916.063999996055 60440.765153094 2024-05-10T18:21:49.227356+00:00 19994330.287999991328 29000000.007000088692 27870000.022000011057 3960489.881999998819 60440.765164570 2024-05-10T18:21:50.218858+00:00 19994330.291000008583 29000000.012999888510 27869999.981999989599 3956578.109999998938 60440.765176230 2024-05-10T18:21:51.226233+00:00 19994330.282999988645 28999999.962000008672 27869999.931999981403 3952314.025000005960 60440.765187699 2024-05-10T18:21:52.217241+00:00 19994330.287999991328 29000000.037000060081 27870000.074000000954 3954819.892999999225 60440.765199359 2024-05-10T18:21:53.224618+00:00 19994330.287999991328 28999999.965000029653 27869999.947000030428 3953543.041999996174 60440.765211013 2024-05-10T18:21:54.231496+00:00 19994330.287000000477 29000000.043999910355 27870000.042999979109 3953471.925999999046 60440.765222488 2024-05-10T18:21:55.222999+00:00 19994330.287000060081 28999999.980999998748 27869999.982999980450 3952880.063000007998 60440.765234142 2024-05-10T18:21:56.229878+00:00 19994330.286999940872 28999999.991000000387 27869999.989000018686 3953083.954999998212 60440.765245618 2024-05-10T18:21:57.221381+00:00 19994330.287000060081 29000000.006000000983 27869999.949000000954 3957654.067999988794 60440.765257271 2024-05-10T18:21:58.228260+00:00 19994330.284999970347 29000000.000000011176 27870000.054999951273 3953615.945000008214 60440.765268747 2024-05-10T18:21:59.219764+00:00 19994330.291000008583 29000000.003999978304 27869999.994000080973 3951318.946999996901 60440.765280407 2024-05-10T18:22:00.227138+00:00 19994330.284999970347 28999999.987000018358 27870000.003999948502 3949726.151000007987 60440.765291877 2024-05-10T18:22:01.218146+00:00 19994330.287999991328 29000000.002999991179 27869999.977000001818 3954214.930999993812 60440.765303536 2024-05-10T18:22:02.225521+00:00 19994330.284999970347 29000000.009999990463 27869999.996999979019 3956454.976999998093 60440.765315190 2024-05-10T18:22:03.232400+00:00 19994330.290000081062 29000000.004000041634 27870000.012000080198 3954018.009000002872 60440.765326666 2024-05-10T18:22:04.223903+00:00 19994330.284999970347 28999999.995999988168 27870000.034999970347 3954583.993000001181 60440.765338319 2024-05-10T18:22:05.230783+00:00 19994330.289000030607 28999999.986000001431 27869999.965000029653 3955443.039999992121 60440.765349795 2024-05-10T18:22:06.222286+00:00 19994330.287999991328 29000000.022999998182 27870000.030999898911 3950614.009000002872 60440.765361449 2024-05-10T18:22:07.229165+00:00 19994330.284999970347 28999999.964999970049 27869999.992000099272 3950921.907000004780 60440.765372925 2024-05-10T18:22:08.220668+00:00 19994330.286000009626 29000000.036000009626 27869999.970999959856 3954345.912000000011 60440.765384584 2024-05-10T18:22:09.228043+00:00 19994330.287999991328 28999999.986000001431 27870000.050999999046 3949838.165999994148 60440.765396054 2024-05-10T18:22:10.219051+00:00 19994330.286000009626 29000000.018000010401 27869999.996999979019 3956158.949000000954 60440.765407713 2024-05-10T18:22:11.226425+00:00 19994330.284999970347 28999999.973999980837 27869999.952000018209 3952871.923999994993 60440.765419183 2024-05-10T18:22:12.217433+00:00 19994330.287999991328 29000000.009999990463 27870000.046000000089 3955047.024000018835 60440.765430843 2024-05-10T18:22:13.224808+00:00 19994330.292000059038 29000000.022000070661 27869999.952000018209 3953545.037000000011 60440.765442496 2024-05-10T18:22:14.231688+00:00 19994330.284000039101 28999999.967999938875 27870000.041000008583 3951014.064999998081 60440.765453972 2024-05-10T18:22:15.223190+00:00 19994330.285999890417 29000000.016000028700 27869999.957000020891 3952870.945999979973 60440.765465632 2024-05-10T18:22:16.230566+00:00 19994330.287000060081 28999999.978999968618 27870000.023999929428 3952972.000000000000 60440.765477101 2024-05-10T18:22:17.221573+00:00 19994330.284999970347 29000000.003999948502 27870000.024999979883 3953770.049000024796 60440.765488761 2024-05-10T18:22:18.228948+00:00 19994330.290000081062 29000000.021000031382 27869999.981999989599 3952032.032999991905 60440.765500231 2024-05-10T18:22:19.219955+00:00 19994330.281999949366 28999999.999000068754 27870000.048999998719 3948446.908999979030 60440.765511890 2024-05-10T18:22:20.227331+00:00 19994330.294000029564 29000000.010999921709 27869999.993999999017 3954496.994000018109 60440.765523360 2024-05-10T18:22:21.218338+00:00 19994330.286000009626 28999999.989000078291 27869999.980000000447 3953132.965999991167 60440.765535020 2024-05-10T18:22:22.225713+00:00 19994330.285999998450 28999999.982999920845 27869999.953999981284 3950199.112000017893 60440.765546496 2024-05-10T18:22:23.217217+00:00 19994330.287000000477 29000000.024999979883 27869999.985000010580 3953519.854000002146 60440.765558149 2024-05-10T18:22:24.224095+00:00 19994330.285999998450 28999999.980000019073 27869999.981000009924 3953504.096999973059 60440.765569809 2024-05-10T18:22:25.231470+00:00 19994330.288000009954 29000000.017000079155 27870000.076000008732 3952899.076000005007 60440.765581279 2024-05-10T18:22:26.222478+00:00 19994330.286999989301 28999999.995000001043 27869999.979999989271 3951535.948000013828 60440.765592938 2024-05-10T18:22:27.229853+00:00 19994330.289000000805 28999999.993999961764 27870000.019000019878 3953081.921999990940 60440.765604414 2024-05-10T18:22:28.221356+00:00 19994330.287000000477 28999999.983000040054 27869999.986000001431 3954363.995999991894 60440.765616068 2024-05-10T18:22:29.228235+00:00 19994330.287000000477 29000000.015999909490 27870000.039999961853 3952369.027999997139 60440.765627543 2024-05-10T18:22:30.219739+00:00 19994330.284000009298 29000000.016000028700 27869999.977000001818 3954037.984000027180 60440.765639197 2024-05-10T18:22:31.226618+00:00 19994330.287000000477 28999999.978999968618 27869999.947000030428 3954255.027999997139 60440.765650673 2024-05-10T18:22:32.218121+00:00 19994330.287999991328 29000000.015000000596 27870000.023999989033 3953687.019999980927 60440.765662326 2024-05-10T18:22:33.225000+00:00 19994330.285000000149 28999999.997000001371 27869999.992999970913 3954611.928000003099 60440.765673986 2024-05-10T18:22:34.232375+00:00 19994330.291000008583 28999999.981999989599 27869999.962999999523 3953010.038000016939 60440.765685456 2024-05-10T18:22:35.223383+00:00 19994330.288000021130 29000000.023000020534 27870000.087000008672 3954211.024999976158 60440.765697115 2024-05-10T18:22:36.230758+00:00 19994330.287000000477 28999999.962999999523 27869999.907000008970 3953859.012000023853 60440.765708585 2024-05-10T18:22:37.221765+00:00 19994330.284999970347 29000000.031999979168 27870000.088999990374 3948307.046999990940 60440.765720244 2024-05-10T18:22:38.229140+00:00 19994330.287000000477 28999999.976000010967 27869999.949000000954 3954262.942000002135 60440.765731715 2024-05-10T18:22:39.220148+00:00 19994330.287000000477 29000000.022000011057 27869999.995000001043 3951770.000000000000 60440.765743374 2024-05-10T18:22:40.227523+00:00 19994330.286000009626 28999999.997999969870 27870000.028000000864 3952599.009999989998 60440.765754844 2024-05-10T18:22:41.218530+00:00 19994330.291000008583 28999999.981000009924 27870000.004000071436 3954830.038000016939 60440.765766503 2024-05-10T18:22:42.225905+00:00 19994330.284999970347 29000000.003000020981 27869999.995999928564 3955489.030999987852 60440.765777973 2024-05-10T18:22:43.216912+00:00 19994330.286000009626 29000000.001999970526 27870000.016000028700 3954367.916999996174 60440.765789633 2024-05-10T18:22:44.224287+00:00 19994330.287999991328 29000000.021000031382 27869999.995999928564 3950668.024999976158 60440.765801292 2024-05-10T18:22:45.231663+00:00 19994330.288000050932 29000000.013999998569 27870000.031000021845 3958563.048000038136 60440.765812763 2024-05-10T18:22:46.222670+00:00 19994330.284999970347 28999999.976000010967 27869999.934000018984 3954014.912999988068 60440.765824416 2024-05-10T18:22:47.229549+00:00 19994330.285000029951 29000000.024999979883 27870000.021000031382 3955417.084999979008 60440.765835892 2024-05-10T18:22:48.221052+00:00 19994330.290000021458 28999999.982999980450 27870000.031000021845 3948947.973000050057 60440.765847551 2024-05-10T18:22:49.228427+00:00 19994330.288999918848 28999999.996000051498 27869999.972999930382 3955462.949999988079 60440.765859021 2024-05-10T18:22:50.219435+00:00 19994330.287000060081 29000000.003999948502 27870000.026000019163 3954487.083000003826 60440.765870681 2024-05-10T18:22:51.226810+00:00 19994330.284999970347 28999999.993000030518 27869999.986999988556 3959221.935000001919 60440.765882151 2024-05-10T18:22:52.217817+00:00 19994330.287999991328 28999999.978000041097 27869999.955000039190 3953907.995999991894 60440.765893810 2024-05-10T18:22:53.225192+00:00 19994330.284000039101 29000000.025999899954 27870000.018999930471 3958722.041999996174 60440.765905286 2024-05-10T18:22:54.216695+00:00 19994330.289000030607 29000000.020000100136 27870000.015000101179 3956534.931999980938 60440.765916939 2024-05-10T18:22:55.223575+00:00 19994330.287999991328 28999999.974999900907 27869999.972999930382 3958403.051999986172 60440.765928599 2024-05-10T18:22:56.230950+00:00 19994330.287999991328 29000000.001000050455 27870000.057999968529 3956251.941000043880 60440.765940069 2024-05-10T18:22:57.221957+00:00 19994330.286999940872 29000000.021999958903 27869999.971000000834 3955537.945999979973 60440.765951728 2024-05-10T18:22:58.229332+00:00 19994330.287999991328 28999999.998000029474 27869999.995999999344 3954383.024999976158 60440.765963199 2024-05-10T18:22:59.220339+00:00 19994330.285000089556 28999999.973000049591 27869999.945999991149 3950967.109000027180 60440.765974858 2024-05-10T18:23:00.227714+00:00 19994330.284999970347 29000000.000000000000 27870000.050000008196 3963135.949000000954 60440.765986334 2024-05-10T18:23:01.219217+00:00 19994330.287000060081 29000000.005999919027 27869999.993999991566 3951046.949999988079 60440.765997987 2024-05-10T18:23:02.226097+00:00 19994330.291999939829 29000000.004999998957 27869999.977000001818 3956099.027000010014 60440.766009463 2024-05-10T18:23:03.217600+00:00 19994330.284000039101 28999999.973000049591 27869999.995000001043 3956277.010999978054 60440.766021117 2024-05-10T18:23:04.224479+00:00 19994330.286999940872 29000000.029000040144 27870000.037000000477 3953782.992000042927 60440.766032770 2024-05-10T18:23:05.231358+00:00 19994330.287999991328 28999999.977999929339 27869999.997999999672 3953557.023999989033 60440.766044246 2024-05-10T18:23:06.222862+00:00 19994330.284000039101 29000000.022999998182 27869999.990000009537 3957302.034999967087 60440.766055905 2024-05-10T18:23:07.230237+00:00 19994330.287000060081 28999999.985000010580 27870000.035000029951 3957640.960000038147 60440.766067375 2024-05-10T18:23:08.221244+00:00 19994330.286999940872 29000000.022000070661 27869999.988999959081 3959512.019999980927 60440.766079035 2024-05-10T18:23:09.228619+00:00 19994330.291000008583 28999999.986999999732 27870000.032999988645 3958655.075999975204 60440.766090510 2024-05-10T18:23:10.220122+00:00 19994330.287999991328 29000000.002000000328 27869999.971999999136 3958768.938000022899 60440.766102165 2024-05-10T18:23:11.227002+00:00 19994330.284000039101 28999999.986999999732 27870000.006000038236 3954638.925999999046 60440.766113640 2024-05-10T18:23:12.218505+00:00 19994330.289999961853 29000000.007000010461 27870000.014999989420 3959096.956000030041 60440.766125294 2024-05-10T18:23:13.225384+00:00 19994330.284999970347 29000000.002999991179 27869999.953000009060 3955572.017999947071 60440.766136770 2024-05-10T18:23:14.216886+00:00 19994330.286000009626 29000000.000999990851 27870000.010999981314 3961807.995000004768 60440.766148423 2024-05-10T18:23:15.223766+00:00 19994330.287999991328 29000000.015999998897 27869999.988000039011 3955288.026000022888 60440.766160083 2024-05-10T18:23:16.231142+00:00 19994330.289000000805 29000000.004000011832 27870000.000000000000 3957263.978999971878 60440.766171558 2024-05-10T18:23:17.222645+00:00 19994330.285000000149 28999999.980999980122 27869999.986999988556 3955753.064000010025 60440.766183212 2024-05-10T18:23:18.229524+00:00 19994330.293999988586 29000000.007000029087 27870000.054000020027 3955838.045000017155 60440.766194688 2024-05-10T18:23:19.221027+00:00 19994330.285000011325 29000000.000999990851 27869999.973999980837 3959241.855000019073 60440.766206342 2024-05-10T18:23:20.227906+00:00 19994330.283999990672 28999999.977999988943 27869999.968999978155 3956968.060000001919 60440.766217817 2024-05-10T18:23:21.219410+00:00 19994330.283999990672 29000000.027000010014 27870000.031000021845 3956966.125999987125 60440.766229477 2024-05-10T18:23:22.226785+00:00 19994330.287999998778 28999999.976000010967 27869999.970000028610 3956609.988999962807 60440.766240947 2024-05-10T18:23:23.217792+00:00 19994330.287000000477 29000000.018999990076 27870000.050999999046 3951148.000000000000 60440.766252606 2024-05-10T18:23:24.225167+00:00 19994330.287999991328 28999999.984000030905 27869999.991999980062 3953661.935000001919 60440.766264076 2024-05-10T18:23:25.216174+00:00 19994330.286000009626 29000000.002999961376 27869999.921000000089 3951134.971000016201 60440.766275736 2024-05-10T18:23:26.223549+00:00 19994330.289999991655 29000000.026000019163 27870000.067999958992 3952026.054000020027 60440.766287389 2024-05-10T18:23:27.230429+00:00 19994330.287000000477 28999999.960999969393 27869999.968000050634 3955255.000000000000 60440.766298865 2024-05-10T18:23:28.221932+00:00 19994330.285000000149 28999999.996999979019 27870000.028000000864 3950562.018000007141 60440.766310519 2024-05-10T18:23:29.228811+00:00 19994330.287000030279 29000000.030000090599 27869999.998999949545 3950645.968999981880 60440.766321994 2024-05-10T18:23:30.220314+00:00 19994330.285999950022 29000000.003999948502 27870000.019999980927 3957458.950999975204 60440.766333654 2024-05-10T18:23:31.227689+00:00 19994330.289000030607 28999999.976000070572 27869999.953999999911 3953634.004000008106 60440.766345124 2024-05-10T18:23:32.218697+00:00 19994330.287999991328 29000000.011999960989 27869999.994000080973 3953198.985000013839 60440.766356783 2024-05-10T18:23:33.226072+00:00 19994330.287000000477 29000000.005999919027 27869999.986999988556 3951773.027000010014 60440.766368253 2024-05-10T18:23:34.217079+00:00 19994330.287000000477 29000000.004000071436 27870000.041000008583 3947982.054000020027 60440.766379912 2024-05-10T18:23:35.224455+00:00 19994330.283999979496 28999999.991999980062 27870000.000999931246 3955191.987999976147 60440.766391388 2024-05-10T18:23:36.215957+00:00 19994330.287000000477 28999999.983000040054 27870000.022999998182 3953510.934000014793 60440.766403042 2024-05-10T18:23:37.222837+00:00 19994330.289000030607 29000000.019999980927 27869999.973000001162 3950852.057999968994 60440.766414701 2024-05-10T18:23:38.230212+00:00 19994330.284999970347 28999999.998999949545 27870000.013000000268 3953094.937000035774 60440.766426172 2024-05-10T18:23:39.221219+00:00 19994330.291000008583 28999999.986999988556 27869999.980000000447 3952609.978999971878 60440.766437831 2024-05-10T18:23:40.228594+00:00 19994330.286000009626 28999999.993000030518 27870000.027000010014 3955054.069000006188 60440.766449301 2024-05-10T18:23:41.219601+00:00 19994330.287000000477 29000000.013000011444 27869999.927999999374 3954019.949000000954 60440.766460960 2024-05-10T18:23:42.226976+00:00 19994330.286000009626 29000000.006000038236 27870000.030999988317 3949685.097999989986 60440.766472430 2024-05-10T18:23:43.217984+00:00 19994330.289000030607 28999999.996999979019 27870000.025999989361 3954057.033999979030 60440.766484090 2024-05-10T18:23:44.225359+00:00 19994330.284999970347 28999999.986999988556 27869999.984999980778 3951609.860000013839 60440.766495560 2024-05-10T18:23:45.216366+00:00 19994330.289000030607 29000000.000999931246 27869999.960000038147 3950533.009999989998 60440.766507219 2024-05-10T18:23:46.223741+00:00 19994330.284999970347 28999999.991999998689 27870000.065000001341 3958202.949000000954 60440.766518879 2024-05-10T18:23:47.231116+00:00 19994330.289000030607 29000000.013000000268 27869999.963999990374 3955700.044000030030 60440.766530349 2024-05-10T18:23:48.222124+00:00 19994330.286999940872 29000000.006000008434 27870000.018999990076 3952508.018000007141 60440.766542008 2024-05-10T18:23:49.229499+00:00 19994330.286000009626 28999999.984000001103 27870000.010999981314 3953727.076999961864 60440.766553484 2024-05-10T18:23:50.221002+00:00 19994330.287999991328 29000000.021999981254 27870000.010000050068 3951282.007000029087 60440.766565138 2024-05-10T18:23:51.227881+00:00 19994330.286000009626 29000000.010000020266 27870000.023999989033 3953576.890000044834 60440.766576613 2024-05-10T18:23:52.219385+00:00 19994330.287999991328 28999999.967999991030 27869999.946999970824 3955184.996999979019 60440.766588267 2024-05-10T18:23:53.226264+00:00 19994330.284000039101 28999999.991999980062 27869999.962000008672 3952588.981999992859 60440.766599743 2024-05-10T18:23:54.217767+00:00 19994330.291000008583 29000000.027000010014 27870000.037000000477 3950576.082000017166 60440.766611396 2024-05-10T18:23:55.224646+00:00 19994330.286000009626 29000000.014999989420 27870000.013000011444 3956217.042999982834 60440.766622872 2024-05-10T18:23:56.216149+00:00 19994330.286999940872 28999999.981000009924 27869999.965999960899 3954502.028999925125 60440.766634531 2024-05-10T18:23:57.223524+00:00 19994330.286000009626 29000000.000999990851 27869999.996000051498 3952918.834000111092 60440.766646185 2024-05-10T18:23:58.230404+00:00 19994330.286999940872 28999999.974000040442 27870000.021999958903 3950395.222999929916 60440.766657661 2024-05-10T18:23:59.221907+00:00 19994330.287000060081 29000000.015999969095 27870000.004999998957 3949086.861000061035 60440.766669315 2024-05-10T18:24:00.228786+00:00 19994330.286999940872 28999999.993000030518 27870000.047999981791 3950324.012999891769 60440.766680790 2024-05-10T18:24:01.220289+00:00 19994330.289000030607 29000000.022999998182 27869999.938000079244 3955743.061000109185 60440.766692444 2024-05-10T18:24:02.227168+00:00 19994330.287000060081 28999999.996999979019 27870000.022999998182 3955705.870999931823 60440.766703920 2024-05-10T18:24:03.218672+00:00 19994330.286999940872 28999999.998999949545 27870000.031999949366 3952181.027000070084 60440.766715574 2024-05-10T18:24:04.225551+00:00 19994330.286000009626 28999999.991000059992 27869999.927000049502 3952803.006999969017 60440.766727049 2024-05-10T18:24:05.217054+00:00 19994330.284999970347 29000000.011999960989 27870000.016999959946 3952662.011999965180 60440.766738709 2024-05-10T18:24:06.224429+00:00 19994330.287999991328 28999999.994000080973 27869999.988999959081 3951895.970000029076 60440.766750179 2024-05-10T18:24:07.215437+00:00 19994330.286000009626 28999999.990000009537 27870000.070000048727 3954888.940999985207 60440.766761838 2024-05-10T18:24:08.222812+00:00 19994330.290000081062 29000000.019999980927 27869999.947999950498 3951289.118000030983 60440.766773492 2024-05-10T18:24:09.229691+00:00 19994330.289999961853 28999999.975999951363 27870000.029000040144 3956423.924999951851 60440.766784967 2024-05-10T18:24:10.221193+00:00 19994330.285000000149 29000000.032999988645 27869999.996000051498 3954469.090000032913 60440.766796621 2024-05-10T18:24:11.228073+00:00 19994330.285000000149 28999999.993000030518 27869999.934999939054 3950487.029000043869 60440.766808097 2024-05-10T18:24:12.219576+00:00 19994330.287000000477 28999999.983999971300 27870000.052000049502 3950311.992999910843 60440.766819756 2024-05-10T18:24:13.226952+00:00 19994330.287000000477 28999999.999000068754 27870000.059000018984 3955959.917000054847 60440.766831227 2024-05-10T18:24:14.217959+00:00 19994330.287999998778 29000000.021999958903 27869999.923999998719 3955650.041000009049 60440.766842886 2024-05-10T18:24:15.225334+00:00 19994330.287999998778 28999999.978000041097 27870000.017999999225 3954162.066999911796 60440.766854356 2024-05-10T18:24:16.216341+00:00 19994330.287000000477 29000000.002999901772 27870000.010000001639 3950725.939000010025 60440.766866015 2024-05-10T18:24:17.223717+00:00 19994330.287999991328 28999999.995000001043 27869999.951000008732 3954082.920000075828 60440.766877485 2024-05-10T18:24:18.214724+00:00 19994330.285000000149 29000000.022000070661 27870000.033000010997 3951606.120999931823 60440.766889145 2024-05-10T18:24:19.222099+00:00 19994330.286000009626 28999999.967999938875 27870000.025999989361 3948030.991000055801 60440.766900798 2024-05-10T18:24:20.228978+00:00 19994330.287999991328 29000000.014000058174 27869999.990000009537 3953935.937000035774 60440.766912274 2024-05-10T18:24:21.220481+00:00 19994330.285000000149 29000000.003999948502 27869999.962999999523 3953382.149999976158 60440.766923933 2024-05-10T18:24:22.227857+00:00 19994330.291000038385 29000000.006000038236 27870000.046999990940 3952832.804999948014 60440.766935403 2024-05-10T18:24:23.218864+00:00 19994330.287999991328 28999999.989000000060 27870000.015999969095 3953437.034000039101 60440.766947063 2024-05-10T18:24:24.226239+00:00 19994330.286000009626 29000000.006000000983 27869999.967000011355 3956040.965000032913 60440.766958538 2024-05-10T18:24:25.217742+00:00 19994330.284999970347 28999999.990000009537 27869999.967000011355 3952564.165999888908 60440.766970192 2024-05-10T18:24:26.224621+00:00 19994330.287000000477 29000000.006999999285 27870000.019999980927 3953386.861000061035 60440.766981668 2024-05-10T18:24:27.216125+00:00 19994330.287000000477 28999999.997000008821 27869999.992000039667 3955768.070000051986 60440.766993322 2024-05-10T18:24:28.223004+00:00 19994330.285000029951 28999999.989999979734 27870000.020999971777 3951713.824999928009 60440.767004798 2024-05-10T18:24:29.214507+00:00 19994330.291000008583 29000000.004000011832 27870000.028000000864 3950635.039999961853 60440.767016451 2024-05-10T18:24:30.221386+00:00 19994330.287999991328 29000000.027000010014 27870000.008000019938 3956805.105000019073 60440.767028111 2024-05-10T18:24:31.228761+00:00 19994330.288999971002 28999999.973999980837 27869999.961000028998 3953068.953999996185 60440.767039586 2024-05-10T18:24:32.220265+00:00 19994330.282000008970 29000000.012000020593 27869999.984000030905 3956387.144000052940 60440.767051240 2024-05-10T18:24:33.227144+00:00 19994330.286000009626 28999999.977000001818 27870000.009999990463 3953602.896999955177 60440.767062716 2024-05-10T18:24:34.218647+00:00 19994330.289999961853 29000000.048999968916 27869999.992999911308 3956307.962000011932 60440.767074369 2024-05-10T18:24:35.225526+00:00 19994330.285000029951 28999999.970000028610 27870000.053000088781 3953529.975000023842 60440.767085845 2024-05-10T18:24:36.217029+00:00 19994330.289999961853 29000000.000000000000 27869999.967000011355 3956061.110999941826 60440.767097505 2024-05-10T18:24:37.224404+00:00 19994330.287999991328 28999999.995999988168 27869999.964999910444 3951755.942000031006 60440.767108975 2024-05-10T18:24:38.215412+00:00 19994330.285000089556 28999999.976000010967 27870000.042999979109 3952779.029999970924 60440.767120634 2024-05-10T18:24:39.222787+00:00 19994330.286999940872 29000000.024999979883 27869999.953000068665 3955347.019000052940 60440.767132288 2024-05-10T18:24:40.229666+00:00 19994330.286000009626 28999999.995000001043 27870000.036000009626 3953342.952000021935 60440.767143764 2024-05-10T18:24:41.221169+00:00 19994330.287000060081 28999999.996999979019 27870000.013999938965 3956448.970000029076 60440.767155417 2024-05-10T18:24:42.228048+00:00 19994330.286999940872 28999999.981999989599 27869999.986999988556 3953272.980999947060 60440.767166887 2024-05-10T18:24:43.219056+00:00 19994330.289000030607 29000000.025000099093 27869999.981999989599 3952179.006000041962 60440.767178547 2024-05-10T18:24:44.226431+00:00 19994330.286999940872 29000000.008999940008 27870000.004000071436 3953349.082999945153 60440.767190017 2024-05-10T18:24:45.217438+00:00 19994330.287000060081 28999999.983999971300 27870000.026999950409 3953413.995000004768 60440.767201676 2024-05-10T18:24:46.224813+00:00 19994330.286999940872 29000000.001000050455 27869999.991999980062 3954203.886999965180 60440.767213152 2024-05-10T18:24:47.216317+00:00 19994330.287000060081 28999999.995000001043 27870000.007000088692 3955242.121000051033 60440.767224805 2024-05-10T18:24:48.223195+00:00 19994330.284999970347 29000000.021999958903 27869999.997999910265 3954221.004999995232 60440.767236281 2024-05-10T18:24:49.214699+00:00 19994330.287999991328 28999999.985000010580 27869999.930000070482 3954808.962999939919 60440.767247935 2024-05-10T18:24:50.221578+00:00 19994330.287000060081 29000000.011000040919 27870000.074000000954 3958466.032000064850 60440.767259588 2024-05-10T18:24:51.228457+00:00 19994330.289999961853 29000000.003999948502 27869999.983000040054 3955042.980999947060 60440.767271064 2024-05-10T18:24:52.219961+00:00 19994330.286999940872 28999999.999000068754 27870000.038999918848 3955160.995000004768 60440.767282724 2024-05-10T18:24:53.227336+00:00 19994330.285000089556 28999999.968999978155 27869999.947000000626 3953957.953999996185 60440.767294194 2024-05-10T18:24:54.218343+00:00 19994330.286000009626 29000000.021999958903 27870000.032000008970 3956040.036000012886 60440.767305853 2024-05-10T18:24:55.225718+00:00 19994330.284999970347 29000000.014000058174 27870000.004999998957 3958952.006999969017 60440.767317323 2024-05-10T18:24:56.216725+00:00 19994330.287999991328 28999999.967999938875 27869999.927999999374 3953793.948000072967 60440.767328983 2024-05-10T18:24:57.224100+00:00 19994330.287999991328 29000000.009999990463 27870000.041999999434 3958255.070999979973 60440.767340452 2024-05-10T18:24:58.215108+00:00 19994330.289000030607 29000000.009999990463 27869999.995999988168 3954113.947999954224 60440.767352112 2024-05-10T18:24:59.222483+00:00 19994330.287999991328 28999999.996000051498 27870000.012000020593 3960552.050999999046 60440.767363766 2024-05-10T18:25:00.229362+00:00 19994330.284999970347 28999999.991999998689 27869999.991000000387 3958401.952000021935 60440.767375241 2024-05-10T18:25:01.220865+00:00 19994330.286000009626 29000000.010000001639 27870000.013999968767 3949548.074000000954 60440.767386895 2024-05-10T18:25:02.227744+00:00 19994330.287000060081 28999999.996000010520 27869999.986000001431 3954508.917000054847 60440.767398371 2024-05-10T18:25:03.219248+00:00 19994330.285999998450 29000000.005999978632 27869999.993000030518 3956627.061999917030 60440.767410025 2024-05-10T18:25:04.226127+00:00 19994330.289999999106 29000000.019000019878 27870000.028000000864 3950835.995000004768 60440.767421500 2024-05-10T18:25:05.217630+00:00 19994330.287000000477 28999999.993999991566 27869999.963999990374 3956449.985000013839 60440.767433160 2024-05-10T18:25:06.225005+00:00 19994330.286000009626 28999999.993999991566 27870000.039000030607 3956356.027999997139 60440.767444630 2024-05-10T18:25:07.216013+00:00 19994330.287000000477 29000000.000000000000 27869999.972999989986 3955572.940000057220 60440.767456289 2024-05-10T18:25:08.223388+00:00 19994330.287000000477 28999999.984000030905 27870000.024999979883 3946950.028999925125 60440.767467759 2024-05-10T18:25:09.214395+00:00 19994330.287000000477 29000000.013000011444 27869999.977000001818 3953204.011000037193 60440.767479419 2024-05-10T18:25:10.221770+00:00 19994330.287000000477 28999999.988999959081 27869999.984000030905 3957716.930999993812 60440.767491072 2024-05-10T18:25:11.228649+00:00 19994330.287999991328 29000000.020000040531 27870000.028999980539 3959269.021000028122 60440.767502548 2024-05-10T18:25:12.220152+00:00 19994330.288000021130 28999999.986999988556 27869999.981999989599 3953514.960999966133 60440.767514202 2024-05-10T18:25:13.227031+00:00 19994330.285999979824 28999999.996999979019 27869999.973000049591 3956601.988000034820 60440.767525678 2024-05-10T18:25:14.218535+00:00 19994330.288000021130 29000000.000999990851 27870000.038999918848 3953796.070999979973 60440.767537331 2024-05-10T18:25:15.225414+00:00 19994330.285999979824 29000000.006000038236 27870000.032000061125 3955670.021000028122 60440.767548807 2024-05-10T18:25:16.216917+00:00 19994330.285999979824 29000000.020999971777 27869999.985000010580 3950867.978000044823 60440.767560461 2024-05-10T18:25:17.223796+00:00 19994330.287000000477 28999999.967000070959 27870000.011999960989 3954725.070999979973 60440.767571936 2024-05-10T18:25:18.215299+00:00 19994330.289000030607 29000000.030999898911 27869999.985999941826 3955614.031999946106 60440.767583590 2024-05-10T18:25:19.222179+00:00 19994330.288999971002 28999999.983000040054 27869999.969000101089 3953523.953000069130 60440.767595249 2024-05-10T18:25:20.229554+00:00 19994330.285000029951 29000000.011999960989 27870000.020999908447 3953690.888000010978 60440.767606719 2024-05-10T18:25:21.220561+00:00 19994330.287999991328 28999999.980000019073 27869999.966000080109 3954614.107999920845 60440.767618379 2024-05-10T18:25:22.227936+00:00 19994330.285000029951 29000000.016999959946 27870000.028000000864 3953634.927999972831 60440.767629849 2024-05-10T18:25:23.218943+00:00 19994330.287000000477 28999999.985000010580 27869999.978999968618 3956487.066000103951 60440.767641508 2024-05-10T18:25:24.226319+00:00 19994330.284999970347 29000000.006000038236 27870000.042999979109 3952783.016999959946 60440.767652978 2024-05-10T18:25:25.217326+00:00 19994330.288999971002 28999999.990000009537 27870000.036000009626 3955741.942999958992 60440.767664638 2024-05-10T18:25:26.224701+00:00 19994330.288000050932 29000000.011999960989 27869999.950999978930 3959186.960000038147 60440.767676108 2024-05-10T18:25:27.215707+00:00 19994330.288999971002 28999999.995000001043 27870000.029999971390 3955755.962000011932 60440.767687767 2024-05-10T18:25:28.223083+00:00 19994330.287000000477 29000000.003000020981 27869999.937000039965 3956657.074999928009 60440.767699237 2024-05-10T18:25:29.214090+00:00 19994330.288000050932 29000000.004999998957 27870000.029000040144 3954375.098000050057 60440.767710897 2024-05-10T18:25:30.221466+00:00 19994330.284999970347 28999999.993000030518 27870000.046999931335 3956306.996000051033 60440.767722550 2024-05-10T18:25:31.228345+00:00 19994330.284999970347 28999999.993000030518 27869999.949999999255 3955645.898999928962 60440.767734026 2024-05-10T18:25:32.219849+00:00 19994330.287000060081 29000000.001999970526 27869999.984999999404 3955834.083000063896 60440.767745685 2024-05-10T18:25:33.227223+00:00 19994330.288999918848 28999999.995999928564 27869999.992999989539 3956248.889999986161 60440.767757155 2024-05-10T18:25:34.218231+00:00 19994330.285000089556 29000000.014999989420 27870000.030000001192 3956686.041000009049 60440.767768815 2024-05-10T18:25:35.225606+00:00 19994330.291999939829 29000000.003000020981 27870000.055000010878 3955682.006999969017 60440.767780285 2024-05-10T18:25:36.216613+00:00 19994330.284000039101 28999999.993000030518 27869999.949000000954 3954475.967999935150 60440.767791945 2024-05-10T18:25:37.223988+00:00 19994330.284999970347 28999999.986000001431 27869999.974999990314 3952393.011000037193 60440.767803414 2024-05-10T18:25:38.214995+00:00 19994330.290000081062 29000000.013999998569 27869999.969999998808 3956980.152000070084 60440.767815074 2024-05-10T18:25:39.222370+00:00 19994330.286999940872 29000000.019999999553 27870000.089000020176 3956355.851999998093 60440.767826544 2024-05-10T18:25:40.213378+00:00 19994330.284999970347 28999999.962000001222 27869999.987999979407 3956178.024999976158 60440.767838203 2024-05-10T18:25:41.220753+00:00 19994330.287000060081 29000000.008999999613 27870000.004000011832 3955643.982999920845 60440.767849857 2024-05-10T18:25:42.227632+00:00 19994330.291000008583 29000000.017000019550 27869999.954999979585 3959029.994000076782 60440.767861333 2024-05-10T18:25:43.219135+00:00 19994330.286999940872 28999999.987999979407 27870000.018000010401 3956688.023000001907 60440.767872992 2024-05-10T18:25:44.226510+00:00 19994330.287000060081 28999999.999000009149 27870000.041000008583 3955718.014999986161 60440.767884462 2024-05-10T18:25:45.217518+00:00 19994330.284999970347 29000000.013000011444 27869999.993000030518 3956040.855999947060 60440.767896121 2024-05-10T18:25:46.224892+00:00 19994330.284999970347 28999999.990000009537 27869999.935999989510 3959124.129000068177 60440.767907592 2024-05-10T18:25:47.215901+00:00 19994330.287999991328 28999999.984999950975 27869999.960999969393 3957754.154999970924 60440.767919251 2024-05-10T18:25:48.223276+00:00 19994330.286000009626 29000000.004999998957 27870000.058000031859 3955898.930999993812 60440.767930721 2024-05-10T18:25:49.214283+00:00 19994330.290000081062 29000000.013999998569 27869999.995999988168 3960286.944000006188 60440.767942380 2024-05-10T18:25:50.221658+00:00 19994330.287999991328 29000000.008000019938 27870000.000999990851 3953811.003999948967 60440.767954034 2024-05-10T18:25:51.228537+00:00 19994330.284999970347 28999999.966000020504 27870000.021999958903 3958164.962000011932 60440.767965510 2024-05-10T18:25:52.220040+00:00 19994330.286999940872 29000000.017000019550 27869999.955000039190 3958262.009000062943 60440.767977163 2024-05-10T18:25:53.226919+00:00 19994330.284000039101 29000000.000000000000 27870000.037000060081 3960482.957999945153 60440.767988639 2024-05-10T18:25:54.218423+00:00 19994330.289000030607 29000000.003000020981 27869999.992999911308 3960266.962000011932 60440.768000293 2024-05-10T18:25:55.225302+00:00 19994330.287999991328 29000000.014999989420 27869999.957000020891 3959728.069000006188 60440.768011768 2024-05-10T18:25:56.216805+00:00 19994330.289000030607 28999999.977999929339 27870000.039000030607 3963284.978000044823 60440.768023428 2024-05-10T18:25:57.224180+00:00 19994330.285999998450 29000000.008000019938 27870000.008999940008 3955916.089999914169 60440.768034898 2024-05-10T18:25:58.215187+00:00 19994330.287000000477 29000000.000000000000 27870000.015000101179 3953001.978000044823 60440.768046557 2024-05-10T18:25:59.222562+00:00 19994330.284000001848 29000000.009999990463 27870000.013999938965 3960803.960999966133 60440.768058027 2024-05-10T18:26:00.213570+00:00 19994330.287999998778 28999999.999000068754 27869999.988999959081 3961021.025000094902 60440.768069687 2024-05-10T18:26:01.220945+00:00 19994330.287999991328 28999999.978999968618 27869999.986000061035 3959799.098999977112 60440.768081347 2024-05-10T18:26:02.228320+00:00 19994330.286000009626 29000000.000000000000 27870000.006999969482 3957383.893999934196 60440.768092816 2024-05-10T18:26:03.219327+00:00 19994330.290999989957 29000000.008000019938 27869999.937000039965 3958868.970000029076 60440.768104476 2024-05-10T18:26:04.226703+00:00 19994330.287000000477 28999999.995999928564 27870000.008999940008 3956193.973999977112 60440.768115946 2024-05-10T18:26:05.217710+00:00 19994330.287000000477 28999999.977000001818 27870000.024000048637 3954754.994000076782 60440.768127599 2024-05-10T18:26:06.224589+00:00 19994330.284000009298 29000000.019000049680 27869999.990999940783 3952791.985999941826 60440.768139075 2024-05-10T18:26:07.216092+00:00 19994330.287000000477 29000000.024999979883 27870000.019000049680 3953874.042000054847 60440.768150735 2024-05-10T18:26:08.223467+00:00 19994330.287999991328 28999999.993000030518 27870000.026999950409 3953039.077000000048 60440.768162204 2024-05-10T18:26:09.214475+00:00 19994330.282999988645 29000000.000999931246 27869999.998000029474 3950649.003000000026 60440.768173864 2024-05-10T18:26:10.221850+00:00 19994330.294000029564 28999999.966000080109 27869999.997000001371 3958258.930999999866 60440.768185334 2024-05-10T18:26:11.212857+00:00 19994330.285999950022 29000000.016000028700 27869999.962000001222 3949647.981000002008 60440.768196994 2024-05-10T18:26:12.220232+00:00 19994330.285000029951 29000000.002999901772 27870000.000999990851 3953376.044999998063 60440.768208647 2024-05-10T18:26:13.227111+00:00 19994330.286000009626 29000000.017000079155 27870000.028999999166 3954500.030000001192 60440.768220123 2024-05-10T18:26:14.218614+00:00 19994330.287000000477 29000000.004000000656 27869999.971000000834 3956614.885999999940 60440.768231782 2024-05-10T18:26:15.225990+00:00 19994330.286000009626 28999999.982999999076 27870000.020000010729 3955924.042999998201 60440.768243252 2024-05-10T18:26:16.216997+00:00 19994330.287000000477 28999999.993999999017 27869999.961999978870 3958361.032999999821 60440.768254912 2024-05-10T18:26:17.224372+00:00 19994330.290999948978 29000000.001999989152 27870000.010000020266 3947607.952000000048 60440.768266382 2024-05-10T18:26:18.215379+00:00 19994330.291000008583 28999999.985000010580 27870000.000000000000 3960937.028999999166 60440.768278041 2024-05-10T18:26:19.222754+00:00 19994330.284000039101 29000000.015999998897 27870000.036000009626 3953823.032000004780 60440.768289511 2024-05-10T18:26:20.213762+00:00 19994330.284999970347 29000000.005999978632 27869999.975999951363 3953767.012999997009 60440.768301170 2024-05-10T18:26:21.221137+00:00 19994330.286000009626 28999999.983000010252 27870000.010000050068 3954488.912000000011 60440.768312824 2024-05-10T18:26:22.228016+00:00 19994330.287999991328 29000000.003999978304 27870000.026999950409 3955228.919000000227 60440.768324300 2024-05-10T18:26:23.219519+00:00 19994330.285000029951 29000000.020000040531 27869999.974000040442 3956379.243000001181 60440.768335959 2024-05-10T18:26:24.226895+00:00 19994330.291999939829 28999999.983999971300 27869999.997999969870 3954688.818999997806 60440.768347430 2024-05-10T18:26:25.217902+00:00 19994330.286000009626 28999999.993000030518 27870000.013999998569 3956037.055000007153 60440.768359089 2024-05-10T18:26:26.225277+00:00 19994330.287000060081 29000000.013000011444 27870000.002000030130 3955023.980999990832 60440.768370559 2024-05-10T18:26:27.216284+00:00 19994330.286000009626 28999999.991000000387 27869999.996999979019 3956812.006999998819 60440.768382218 2024-05-10T18:26:28.223659+00:00 19994330.284999970347 29000000.007999960333 27869999.959999978542 3956363.016000003088 60440.768393688 2024-05-10T18:26:29.214666+00:00 19994330.286999940872 29000000.007000029087 27870000.062000039965 3955860.055000007153 60440.768405348 2024-05-10T18:26:30.222041+00:00 19994330.287000060081 28999999.991000000387 27869999.985999941826 3951531.952999994159 60440.768416818 2024-05-10T18:26:31.213049+00:00 19994330.291999939829 28999999.993999961764 27869999.984000090510 3950608.000000000000 60440.768428477 2024-05-10T18:26:32.220424+00:00 19994330.286000009626 28999999.999000068754 27869999.982999920845 3957995.937999994028 60440.768440137 2024-05-10T18:26:33.227799+00:00 19994330.284000039101 29000000.022999998182 27870000.054000020027 3957581.004000008106 60440.768451606 2024-05-10T18:26:34.218806+00:00 19994330.287999991328 28999999.973999980837 27869999.876999970526 3957990.987000002991 60440.768463266 2024-05-10T18:26:35.226182+00:00 19994330.287000060081 28999999.988999959081 27870000.090000029653 3956407.068999990821 60440.768474742 2024-05-10T18:26:36.217685+00:00 19994330.286999940872 29000000.039000030607 27869999.981999989599 3950067.961000009906 60440.768486395 2024-05-10T18:26:37.224564+00:00 19994330.287000060081 28999999.980999950320 27869999.989000078291 3957209.071999996901 60440.768497871 2024-05-10T18:26:38.216067+00:00 19994330.287999991328 29000000.009000059217 27870000.039999961853 3953730.924999997020 60440.768509525 2024-05-10T18:26:39.222946+00:00 19994330.286999940872 28999999.988000039011 27869999.985999941826 3958599.981000006199 60440.768521001 2024-05-10T18:26:40.214450+00:00 19994330.287000060081 29000000.000000000000 27870000.025000099093 3956294.007999985944 60440.768532660 2024-05-10T18:26:41.221825+00:00 19994330.286999940872 29000000.007999900728 27869999.950999978930 3953160.034000008833 60440.768544130 2024-05-10T18:26:42.212832+00:00 19994330.286000009626 29000000.000000000000 27869999.975000020117 3955061.970999985933 60440.768555789 2024-05-10T18:26:43.220209+00:00 19994330.286000009626 29000000.014999989420 27870000.092999938875 3954653.204000025988 60440.768567443 2024-05-10T18:26:44.227086+00:00 19994330.284999970347 28999999.993000030518 27869999.998999949545 3958454.834999979008 60440.768578919 2024-05-10T18:26:45.218589+00:00 19994330.292000059038 28999999.999000068754 27869999.934000018984 3955077.013000010978 60440.768590572 2024-05-10T18:26:46.225469+00:00 19994330.287999991328 28999999.992999911308 27869999.977000001818 3959033.997999995947 60440.768602048 2024-05-10T18:26:47.216972+00:00 19994330.284999970347 28999999.996000051498 27870000.063000079244 3955671.000999987125 60440.768613708 2024-05-10T18:26:48.224348+00:00 19994330.286000009626 29000000.011000040919 27869999.997999999672 3960925.908000022173 60440.768625177 2024-05-10T18:26:49.215355+00:00 19994330.289000030607 28999999.982999920845 27869999.964999999851 3950389.104999988806 60440.768636837 2024-05-10T18:26:50.222729+00:00 19994330.284999970347 29000000.003000020981 27870000.032999999821 3954065.944000006188 60440.768648307 2024-05-10T18:26:51.213735+00:00 19994330.287000000477 28999999.997000001371 27869999.986000001431 3953581.942999988794 60440.768659967 2024-05-10T18:26:52.221110+00:00 19994330.287999998778 29000000.002999998629 27869999.969000011683 3962957.062000005972 60440.768671437 2024-05-10T18:26:53.212118+00:00 19994330.289000000805 28999999.995999988168 27870000.021000001580 3953397.074000000954 60440.768683096 2024-05-10T18:26:54.219494+00:00 19994330.285999998450 29000000.008000001311 27870000.022999998182 3952678.000999987125 60440.768694756 2024-05-10T18:26:55.226869+00:00 19994330.287000000477 29000000.002999991179 27870000.001999970526 3955325.949000000954 60440.768706225 2024-05-10T18:26:56.217877+00:00 19994330.285999998450 29000000.018000010401 27870000.043000008911 3957054.993000001181 60440.768717885 2024-05-10T18:26:57.225252+00:00 19994330.287000019103 28999999.974999990314 27869999.922999981791 3952325.020000011194 60440.768729355 2024-05-10T18:26:58.216259+00:00 19994330.287999991328 28999999.991000030190 27870000.061000049114 3954267.055000007153 60440.768741014 2024-05-10T18:26:59.223634+00:00 19994330.286000009626 29000000.007999990135 27869999.944999989122 3954011.919999986887 60440.768752484 2024-05-10T18:27:00.214640+00:00 19994330.288999971002 29000000.024999979883 27870000.049999948591 3955644.006999998819 60440.768764144 2024-05-10T18:27:01.222016+00:00 19994330.286000009626 28999999.986000001431 27869999.951000031084 3956504.078000009060 60440.768775614 2024-05-10T18:27:02.213024+00:00 19994330.287000000477 28999999.994000021368 27870000.011999960989 3956693.962000011932 60440.768787273 2024-05-10T18:27:03.220399+00:00 19994330.288000021130 28999999.989000018686 27870000.065000060946 3956549.016999990214 60440.768798932 2024-05-10T18:27:04.227774+00:00 19994330.285999950022 28999999.988999959081 27869999.888999998569 3954750.955999999773 60440.768810408 2024-05-10T18:27:05.219278+00:00 19994330.287000000477 29000000.025000039488 27870000.041999999434 3952208.028999983799 60440.768822062 2024-05-10T18:27:06.226157+00:00 19994330.287000000477 29000000.011999960989 27869999.997999969870 3958395.006999998819 60440.768833532 2024-05-10T18:27:07.217164+00:00 19994330.288000050932 28999999.992000039667 27870000.000000000000 3951045.000000000000 60440.768845191 2024-05-10T18:27:08.224539+00:00 19994330.284999970347 28999999.991999980062 27869999.998000029474 3959824.920000017155 60440.768856667 2024-05-10T18:27:09.216042+00:00 19994330.291000008583 29000000.013999938965 27870000.039999961853 3951125.025000005960 60440.768868321 2024-05-10T18:27:10.222921+00:00 19994330.282999988645 28999999.991000059992 27869999.983999971300 3950890.974999994040 60440.768879796 2024-05-10T18:27:11.214425+00:00 19994330.289000030607 28999999.993999961764 27870000.009000059217 3956073.021999984980 60440.768891450 2024-05-10T18:27:12.221304+00:00 19994330.285999950022 29000000.032999988645 27870000.003000020981 3954925.033000022173 60440.768902926 2024-05-10T18:27:13.212807+00:00 19994330.288000050932 28999999.971000079066 27869999.964999910444 3956826.030000001192 60440.768914585 2024-05-10T18:27:14.220183+00:00 19994330.287999991328 29000000.000000000000 27870000.027000069618 3954923.924999982119 60440.768926239 2024-05-10T18:27:15.227061+00:00 19994330.287000000477 29000000.015999909490 27869999.995000001043 3955204.012000023853 60440.768937715 2024-05-10T18:27:16.218565+00:00 19994330.288999971002 28999999.997000098228 27869999.990000009537 3953081.986000000965 60440.768949369 2024-05-10T18:27:17.225444+00:00 19994330.285000029951 28999999.990999940783 27869999.982999920845 3956689.962999999989 60440.768960844 2024-05-10T18:27:18.216947+00:00 19994330.286000009626 28999999.977000001818 27869999.953000068665 3954031.076999961864 60440.768972498 2024-05-10T18:27:19.223826+00:00 19994330.287999991328 29000000.012000080198 27870000.039999961853 3956016.004000008106 60440.768983974 2024-05-10T18:27:20.215329+00:00 19994330.284999970347 29000000.026999950409 27870000.006000038236 3955668.972000002861 60440.768995627 2024-05-10T18:27:21.222209+00:00 19994330.287999991328 28999999.998999949545 27870000.064999941736 3956874.980000019073 60440.769007103 2024-05-10T18:27:22.213712+00:00 19994330.287000060081 28999999.991999980062 27869999.903000000864 3954690.986999989022 60440.769018757 2024-05-10T18:27:23.220591+00:00 19994330.292999979109 28999999.950000051409 27869999.955000039190 3957701.050999999046 60440.769030232 2024-05-10T18:27:24.212094+00:00 19994330.282999988645 29000000.016999959946 27870000.029999971390 3955286.981000006199 60440.769041886 2024-05-10T18:27:25.218973+00:00 19994330.286999940872 29000000.013000011444 27870000.052000049502 3953588.967999995220 60440.769053546 2024-05-10T18:27:26.226349+00:00 19994330.284000039101 29000000.014000058174 27870000.028000000864 3955005.028999983799 60440.769065022 2024-05-10T18:27:27.217852+00:00 19994330.291000008583 28999999.982999920845 27869999.991999998689 3952730.014999986161 60440.769076675 2024-05-10T18:27:28.224731+00:00 19994330.284000039101 28999999.993999999017 27869999.938000001013 3953145.022000014782 60440.769088151 2024-05-10T18:27:29.216234+00:00 19994330.287999991328 29000000.035000000149 27870000.028999999166 3955834.916999996174 60440.769099805 2024-05-10T18:27:30.223113+00:00 19994330.287999991328 29000000.000000000000 27870000.040999989957 3953589.983000040054 60440.769111280 2024-05-10T18:27:31.214617+00:00 19994330.286000009626 28999999.987999990582 27869999.987999990582 3952553.066999971867 60440.769122934 2024-05-10T18:27:32.221496+00:00 19994330.287999991328 29000000.010000020266 27869999.991000030190 3952921.114000021946 60440.769134410 2024-05-10T18:27:33.212999+00:00 19994330.284999970347 28999999.987999979407 27870000.007999990135 3952583.872999966145 60440.769146063 2024-05-10T18:27:34.219878+00:00 19994330.289000030607 29000000.008999999613 27870000.014999989420 3955708.021000028122 60440.769157723 2024-05-10T18:27:35.227253+00:00 19994330.286000009626 28999999.990000009537 27870000.011000040919 3955297.074000000954 60440.769169193 2024-05-10T18:27:36.218260+00:00 19994330.284999970347 28999999.985000010580 27869999.934999998659 3954120.885999978054 60440.769180852 2024-05-10T18:27:37.225636+00:00 19994330.294000029564 29000000.011999960989 27870000.057999968529 3957008.000000000000 60440.769192322 2024-05-10T18:27:38.216643+00:00 19994330.282999988645 28999999.981000009924 27869999.925999999046 3952701.099000037182 60440.769203982 2024-05-10T18:27:39.224018+00:00 19994330.286000009626 29000000.017000019550 27870000.067000031471 3953456.941999971867 60440.769215452 2024-05-10T18:27:40.215025+00:00 19994330.287999991328 29000000.010999981314 27869999.961999949068 3954560.109000027180 60440.769227111 2024-05-10T18:27:41.222401+00:00 19994330.286000009626 28999999.974000040442 27870000.013999998569 3953395.875999987125 60440.769238587 2024-05-10T18:27:42.213903+00:00 19994330.286999940872 29000000.032999988645 27869999.987000048161 3949129.001999973785 60440.769250241 2024-05-10T18:27:43.220783+00:00 19994330.287999991328 28999999.982999980450 27870000.028000000864 3958659.100000023842 60440.769261716 2024-05-10T18:27:44.212286+00:00 19994330.288000110537 29000000.005999978632 27869999.996999979019 3959779.816999971867 60440.769273370 2024-05-10T18:27:45.219165+00:00 19994330.287000000477 29000000.006000038236 27870000.026000019163 3958326.048000038136 60440.769285029 2024-05-10T18:27:46.226540+00:00 19994330.289999999106 29000000.016000028700 27869999.957000020891 3956239.050999999046 60440.769296505 2024-05-10T18:27:47.218044+00:00 19994330.282000001520 28999999.986999988556 27870000.049999948591 3957600.086999952793 60440.769308159 2024-05-10T18:27:48.224923+00:00 19994330.287999998778 28999999.988999959081 27869999.958999991417 3954645.945000051986 60440.769319634 2024-05-10T18:27:49.216426+00:00 19994330.285999998450 28999999.993000030518 27870000.004000071436 3957378.959999979008 60440.769331289 2024-05-10T18:27:50.223305+00:00 19994330.287000000477 29000000.000000000000 27869999.968999978155 3954062.052999972831 60440.769342764 2024-05-10T18:27:51.214808+00:00 19994330.289999991655 29000000.006999969482 27870000.019999980927 3953498.913000047207 60440.769354418 2024-05-10T18:27:52.221688+00:00 19994330.288000021130 29000000.001999970526 27869999.995000001043 3954547.104999959003 60440.769365894 2024-05-10T18:27:53.213191+00:00 19994330.287000000477 28999999.998000029474 27870000.003999948502 3953917.988000034820 60440.769377547 2024-05-10T18:27:54.220070+00:00 19994330.287999991328 29000000.011999960989 27870000.009999990463 3952370.918999969959 60440.769389023 2024-05-10T18:27:55.211573+00:00 19994330.284000009298 28999999.986999988556 27869999.950000051409 3953847.059000014793 60440.769400682 2024-05-10T18:27:56.218948+00:00 19994330.287999991328 28999999.988000039011 27870000.052999969572 3958163.972000002861 60440.769412336 2024-05-10T18:27:57.225828+00:00 19994330.287000000477 29000000.018000010401 27869999.953000068665 3958315.029999970924 60440.769423812 2024-05-10T18:27:58.217331+00:00 19994330.287000000477 28999999.993999961764 27870000.055999990553 3953454.041000009049 60440.769435465 2024-05-10T18:27:59.224210+00:00 19994330.287999991328 28999999.989000078291 27869999.964999910444 3951536.889999986161 60440.769446941 2024-05-10T18:28:00.215713+00:00 19994330.286000009626 29000000.015999909490 27870000.027000069618 3956942.062000035774 60440.769458595 2024-05-10T18:28:01.222592+00:00 19994330.283999979496 28999999.981000069529 27869999.990000009537 3955111.006999969017 60440.769470070 2024-05-10T18:28:02.214095+00:00 19994330.289000030607 29000000.013999938965 27870000.003999948502 3954352.044000030030 60440.769481724 2024-05-10T18:28:03.220975+00:00 19994330.286000009626 29000000.004000071436 27870000.022000070661 3954458.958000003826 60440.769493200 2024-05-10T18:28:04.212478+00:00 19994330.285999950022 29000000.006999969482 27870000.001999970526 3956093.032000004780 60440.769504854 2024-05-10T18:28:05.219357+00:00 19994330.293000038713 28999999.977000001818 27869999.932000000030 3956719.888999999035 60440.769516513 2024-05-10T18:28:06.226732+00:00 19994330.284999970347 29000000.011999998242 27870000.059000000358 3950954.019999980927 60440.769527989 2024-05-10T18:28:07.218236+00:00 19994330.287999991328 29000000.003999989480 27869999.960999999195 3956505.039000033867 60440.769539643 2024-05-10T18:28:08.225114+00:00 19994330.284000039101 29000000.021000009030 27870000.040000010282 3960228.920999944210 60440.769551118 2024-05-10T18:28:09.216618+00:00 19994330.287000000477 28999999.948999989778 27870000.008000001311 3959761.104000031948 60440.769562772 2024-05-10T18:28:10.223497+00:00 19994330.286000009626 29000000.050000008196 27869999.990000009537 3956723.893000007141 60440.769574248 2024-05-10T18:28:11.215001+00:00 19994330.288999918848 28999999.975999981165 27869999.975999981165 3958365.979999959003 60440.769585901 2024-05-10T18:28:12.221880+00:00 19994330.289000030607 29000000.014000028372 27869999.985000010580 3954311.167000054847 60440.769597371 2024-05-10T18:28:13.212887+00:00 19994330.287999991328 28999999.991000000387 27870000.023999989033 3959719.877999960911 60440.769609031 2024-05-10T18:28:14.220262+00:00 19994330.287999991328 29000000.004999998957 27870000.028999980539 3953391.968999981880 60440.769620501 2024-05-10T18:28:15.211269+00:00 19994330.282000061125 28999999.982999980450 27869999.961000028998 3954676.065000057220 60440.769632160 2024-05-10T18:28:16.218644+00:00 19994330.289000030607 29000000.028999980539 27869999.997999969870 3954228.979999959003 60440.769643820 2024-05-10T18:28:17.226019+00:00 19994330.283999919891 28999999.992000039667 27870000.066000040621 3955882.074000000954 60440.769655290 2024-05-10T18:28:18.217027+00:00 19994330.287000060081 29000000.002999961376 27869999.907000008970 3955591.027999997139 60440.769666949 2024-05-10T18:28:19.224402+00:00 19994330.291000008583 28999999.965000029653 27870000.042999979109 3953361.915000020992 60440.769678419 2024-05-10T18:28:20.215409+00:00 19994330.287999991328 28999999.995000001043 27870000.014999989420 3957227.005999981891 60440.769690079 2024-05-10T18:28:21.222784+00:00 19994330.284999970347 29000000.030999958515 27869999.956000030041 3954421.939999998081 60440.769701548 2024-05-10T18:28:22.213791+00:00 19994330.289000030607 29000000.004000071436 27870000.029999971390 3954709.050000011921 60440.769713208 2024-05-10T18:28:23.221167+00:00 19994330.286000009626 28999999.987999919802 27870000.002000030130 3951858.010999978054 60440.769724684 2024-05-10T18:28:24.212670+00:00 19994330.281999949366 29000000.009000059217 27870000.018000010401 3952905.993000030983 60440.769736337 2024-05-10T18:28:25.219549+00:00 19994330.289999961853 28999999.972999930382 27870000.005999919027 3955508.060999989975 60440.769747813 2024-05-10T18:28:26.211052+00:00 19994330.288000110537 29000000.006000038236 27869999.909000039101 3954569.875000000000 60440.769759467 2024-05-10T18:28:27.217931+00:00 19994330.288999918848 29000000.004000071436 27870000.036000009626 3956875.110000013839 60440.769771126 2024-05-10T18:28:28.225306+00:00 19994330.286000009626 28999999.992999911308 27870000.024000048637 3953201.929000020027 60440.769782596 2024-05-10T18:28:29.216314+00:00 19994330.287000060081 29000000.009000059217 27870000.042999979109 3953627.008000016212 60440.769794255 2024-05-10T18:28:30.223689+00:00 19994330.286999940872 29000000.008999940008 27869999.982999920845 3957484.923999906052 60440.769805726 2024-05-10T18:28:31.214696+00:00 19994330.286000009626 28999999.989000078291 27870000.016000028700 3958838.150000094902 60440.769817385 2024-05-10T18:28:32.222072+00:00 19994330.287000060081 29000000.013999938965 27869999.960999969393 3953341.001999973785 60440.769828861 2024-05-10T18:28:33.213575+00:00 19994330.287999991328 28999999.993000030518 27869999.991000059992 3961433.958999990951 60440.769840514 2024-05-10T18:28:34.220454+00:00 19994330.286999940872 29000000.000999931246 27869999.977000001818 3957366.955000042915 60440.769851990 2024-05-10T18:28:35.211957+00:00 19994330.287999991328 28999999.999000068754 27870000.054999951273 3956309.009999989998 60440.769863644 2024-05-10T18:28:36.218836+00:00 19994330.287999991328 28999999.986999988556 27869999.953000068665 3954584.092999935150 60440.769875303 2024-05-10T18:28:37.226211+00:00 19994330.284000039101 29000000.018000010401 27870000.015999909490 3961567.970000029076 60440.769886773 2024-05-10T18:28:38.217219+00:00 19994330.287999998778 29000000.009999990463 27869999.994000080973 3956037.031999946106 60440.769898433 2024-05-10T18:28:39.224594+00:00 19994330.285999998450 28999999.975000020117 27870000.018000010401 3953901.912000060081 60440.769909909 2024-05-10T18:28:40.216097+00:00 19994330.289000000805 29000000.021999958903 27870000.009999990463 3953961.003000020981 60440.769921562 2024-05-10T18:28:41.222976+00:00 19994330.286000009626 28999999.996999979019 27870000.013999938965 3953665.018000007141 60440.769933038 2024-05-10T18:28:42.214479+00:00 19994330.287999998778 28999999.960999999195 27869999.995000001043 3954718.032999991905 60440.769944692 2024-05-10T18:28:43.221358+00:00 19994330.286999989301 29000000.034000009298 27869999.967000011355 3956469.963999987114 60440.769956162 2024-05-10T18:28:44.212366+00:00 19994330.285999998450 29000000.013999998569 27870000.014000009745 3957353.062999964226 60440.769967821 2024-05-10T18:28:45.219741+00:00 19994330.290000021458 28999999.973999988288 27869999.995999999344 3955211.870000004768 60440.769979297 2024-05-10T18:28:46.211244+00:00 19994330.283999979496 28999999.986999999732 27870000.009999990463 3958188.108000040054 60440.769990950 2024-05-10T18:28:47.218124+00:00 19994330.289000000805 29000000.021000001580 27869999.956000000238 3952908.916999936104 60440.770002610 2024-05-10T18:28:48.225499+00:00 19994330.286000009626 28999999.981000009924 27870000.030999999493 3953744.001000047196 60440.770014080 2024-05-10T18:28:49.216506+00:00 19994330.287000000477 29000000.002000000328 27869999.958999991417 3957088.003999948967 60440.770025739 2024-05-10T18:28:50.223881+00:00 19994330.287999991328 29000000.050999999046 27870000.099000010639 3957246.070999979973 60440.770037210 2024-05-10T18:28:51.214888+00:00 19994330.285000000149 28999999.957000020891 27869999.890000019222 3954514.023000001907 60440.770048869 2024-05-10T18:28:52.222263+00:00 19994330.289000030607 29000000.006999969482 27870000.018999990076 3951690.090000032913 60440.770060339 2024-05-10T18:28:53.213271+00:00 19994330.287999991328 29000000.000000000000 27870000.017000019550 3953370.925000071991 60440.770071998 2024-05-10T18:28:54.220646+00:00 19994330.284999970347 28999999.995999988168 27870000.011999960989 3954581.924999951851 60440.770083474 2024-05-10T18:28:55.212149+00:00 19994330.287999991328 29000000.020000040531 27869999.993000030518 3950720.013999938965 60440.770095128 2024-05-10T18:28:56.219029+00:00 19994330.288000050932 28999999.968999978155 27870000.002999961376 3958096.979000092018 60440.770106603 2024-05-10T18:28:57.210531+00:00 19994330.284999970347 29000000.013999998569 27869999.992000039667 3953601.968999981880 60440.770118257 2024-05-10T18:28:58.217410+00:00 19994330.289000030607 29000000.001999970526 27870000.020999971777 3955450.009999989998 60440.770129916 2024-05-10T18:28:59.224786+00:00 19994330.283999979496 29000000.009999990463 27869999.959999978542 3956675.996999979019 60440.770141386 2024-05-10T18:29:00.215793+00:00 19994330.290000021458 28999999.986999988556 27870000.025000039488 3953915.072000027169 60440.770153046 2024-05-10T18:29:01.223168+00:00 19994330.285999950022 29000000.019000049680 27870000.023999989033 3951023.983000040054 60440.770164521 2024-05-10T18:29:02.214671+00:00 19994330.286000009626 28999999.985999941826 27870000.022999998182 3950456.900999904145 60440.770176176 2024-05-10T18:29:03.221551+00:00 19994330.290000021458 29000000.009000059217 27869999.937999960035 3955372.161000012886 60440.770187651 2024-05-10T18:29:04.213054+00:00 19994330.286000009626 28999999.986999988556 27870000.068000078201 3954845.905000091065 60440.770199305 2024-05-10T18:29:05.219933+00:00 19994330.286999940872 28999999.996000051498 27869999.940999981016 3954356.028999925125 60440.770210781 2024-05-10T18:29:06.211436+00:00 19994330.286000009626 29000000.008999940008 27869999.998999949545 3954642.054000020027 60440.770222440 2024-05-10T18:29:07.218810+00:00 19994330.287000060081 28999999.993000030518 27870000.014999989420 3954514.947999954224 60440.770234094 2024-05-10T18:29:08.225690+00:00 19994330.287999991328 28999999.995000001043 27870000.006000038236 3956519.968000053894 60440.770245569 2024-05-10T18:29:09.217194+00:00 19994330.286000009626 29000000.025999899954 27870000.031999949366 3954860.080999969970 60440.770257223 2024-05-10T18:29:10.224073+00:00 19994330.284999970347 28999999.975000020117 27869999.949000000954 3954171.920000075828 60440.770268699 2024-05-10T18:29:11.215576+00:00 19994330.291000008583 29000000.006000038236 27870000.060000058264 3954147.958999990951 60440.770280352 2024-05-10T18:29:12.222455+00:00 19994330.284999970347 28999999.983000040054 27869999.919999960810 3954073.009999989998 60440.770291828 2024-05-10T18:29:13.213959+00:00 19994330.287999991328 29000000.021999958903 27870000.021000031382 3957974.138999938965 60440.770303482 2024-05-10T18:29:14.220838+00:00 19994330.286000009626 29000000.006999969482 27870000.014000058174 3957708.965000032913 60440.770314957 2024-05-10T18:29:15.212341+00:00 19994330.287000060081 28999999.994000080973 27870000.024999979883 3957180.916999936104 60440.770326617 2024-05-10T18:29:16.219716+00:00 19994330.288999918848 28999999.998999949545 27869999.967000011355 3956074.009000062943 60440.770338087 2024-05-10T18:29:17.210723+00:00 19994330.286000009626 29000000.011000040919 27870000.001999970526 3955359.018999934196 60440.770349747 2024-05-10T18:29:18.218099+00:00 19994330.291000008583 28999999.969999909401 27869999.985000010580 3954777.944000006188 60440.770361400 2024-05-10T18:29:19.224978+00:00 19994330.284000039101 29000000.017999999225 27869999.955999970436 3954972.972000002861 60440.770372876 2024-05-10T18:29:20.216481+00:00 19994330.286000009626 29000000.006999999285 27870000.034999970347 3954252.147000073921 60440.770384530 2024-05-10T18:29:21.223360+00:00 19994330.286999940872 29000000.006000000983 27870000.093000050634 3958159.868000030983 60440.770396005 2024-05-10T18:29:22.214863+00:00 19994330.286000009626 29000000.003000009805 27869999.942000001669 3958726.132999897003 60440.770407659 2024-05-10T18:29:23.221743+00:00 19994330.287999991328 28999999.973999988288 27869999.989999998361 3955562.929000020027 60440.770419135 2024-05-10T18:29:24.213246+00:00 19994330.289000030607 29000000.002000000328 27869999.977000001818 3962045.108999968041 60440.770430794 2024-05-10T18:29:25.220621+00:00 19994330.289000030607 29000000.002999991179 27870000.013000000268 3956555.873000026215 60440.770442264 2024-05-10T18:29:26.211627+00:00 19994330.283999919891 29000000.004000011832 27870000.021000009030 3959610.105000019073 60440.770453923 2024-05-10T18:29:27.219003+00:00 19994330.287000060081 29000000.001000020653 27870000.032000008970 3954673.921000003815 60440.770465394 2024-05-10T18:29:28.210010+00:00 19994330.286000009626 28999999.996999979019 27869999.936999980360 3957544.998000026215 60440.770477053 2024-05-10T18:29:29.217385+00:00 19994330.288999918848 28999999.996999979019 27870000.041000008583 3956957.906999946106 60440.770488712 2024-05-10T18:29:30.224761+00:00 19994330.285000089556 29000000.024000048637 27869999.997999999672 3954006.029000043869 60440.770500183 2024-05-10T18:29:31.215768+00:00 19994330.288999918848 28999999.988999959081 27870000.000000000000 3955858.952999948990 60440.770511842 2024-05-10T18:29:32.223143+00:00 19994330.289000000805 29000000.000000000000 27869999.968999978155 3957040.090000032913 60440.770523318 2024-05-10T18:29:33.214646+00:00 19994330.285999998450 28999999.988000039011 27869999.992000039667 3957373.981000065804 60440.770534971 2024-05-10T18:29:34.221526+00:00 19994330.287000000477 29000000.000999990851 27870000.038999971002 3957880.123999952804 60440.770546447 2024-05-10T18:29:35.213028+00:00 19994330.284000009298 29000000.029999971390 27869999.995000001043 3954639.021999955177 60440.770558107 2024-05-10T18:29:36.220404+00:00 19994330.288999989629 28999999.970000028610 27869999.999000009149 3956992.810000061989 60440.770569576 2024-05-10T18:29:37.211412+00:00 19994330.285000000149 29000000.016999959946 27869999.971000019461 3955168.084999918938 60440.770581236 2024-05-10T18:29:38.218786+00:00 19994330.285000011325 28999999.985000010580 27870000.043999969959 3952488.002000092994 60440.770592706 2024-05-10T18:29:39.209793+00:00 19994330.291999999434 29000000.006000038236 27869999.980000019073 3952670.001999973785 60440.770604366 2024-05-10T18:29:40.217169+00:00 19994330.289000000805 29000000.014999989420 27869999.995999988168 3958266.080000042915 60440.770616019 2024-05-10T18:29:41.224048+00:00 19994330.284000009298 28999999.975999951363 27869999.990000009537 3954406.920999885071 60440.770627495 2024-05-10T18:29:42.215551+00:00 19994330.289999991655 28999999.995000001043 27869999.998000029474 3958511.951000093948 60440.770639154 2024-05-10T18:29:43.222928+00:00 19994330.282999988645 28999999.999000068754 27869999.988999959081 3949532.980000019073 60440.770650624 2024-05-10T18:29:44.213933+00:00 19994330.288000021130 29000000.003000020981 27870000.028000000864 3952354.010999917984 60440.770662284 2024-05-10T18:29:45.221309+00:00 19994330.287000000477 29000000.007999900728 27870000.016000028700 3955145.128000020981 60440.770673754 2024-05-10T18:29:46.212316+00:00 19994330.289999961853 28999999.996000051498 27869999.995000001043 3958765.935000061989 60440.770685413 2024-05-10T18:29:47.219691+00:00 19994330.286000009626 28999999.998000029474 27869999.953999999911 3955453.010999917984 60440.770696889 2024-05-10T18:29:48.211194+00:00 19994330.287999991328 29000000.008999940008 27869999.968999978155 3956558.971000074875 60440.770708542 2024-05-10T18:29:49.218073+00:00 19994330.286000009626 29000000.014000058174 27870000.052999969572 3956570.048999906052 60440.770720018 2024-05-10T18:29:50.209576+00:00 19994330.287999991328 28999999.981999989599 27869999.991000059992 3950308.884000062943 60440.770731672 2024-05-10T18:29:51.216456+00:00 19994330.285000029951 28999999.995999928564 27870000.009999990463 3958710.041999936104 60440.770743331 2024-05-10T18:29:52.223831+00:00 19994330.283999979496 29000000.016000028700 27869999.985999941826 3956553.027999997139 60440.770754801 2024-05-10T18:29:53.214838+00:00 19994330.290000021458 28999999.996000051498 27870000.016000028700 3959534.009000062943 60440.770766461 2024-05-10T18:29:54.222214+00:00 19994330.288999971002 28999999.995000001043 27870000.022999998182 3957877.835000038147 60440.770777931 2024-05-10T18:29:55.213221+00:00 19994330.287000000477 29000000.000999931246 27869999.990999940783 3961395.178999900818 60440.770789590 2024-05-10T18:29:56.220596+00:00 19994330.286000009626 29000000.010000001639 27870000.057000041008 3960618.998000026215 60440.770801060 2024-05-10T18:29:57.211603+00:00 19994330.286000009626 28999999.997000008821 27869999.996999979019 3960862.784000039101 60440.770812720 2024-05-10T18:29:58.218978+00:00 19994330.284999970347 29000000.002999991179 27869999.953999999911 3960147.141000031959 60440.770824195 2024-05-10T18:29:59.210482+00:00 19994330.284999970347 28999999.986000001431 27870000.013000011444 3958819.087999939919 60440.770835849 2024-05-10T18:30:00.217361+00:00 19994330.293000098318 28999999.988000009209 27869999.930000070482 3957676.937999964226 60440.770847509 2024-05-10T18:30:01.224736+00:00 19994330.286999940872 29000000.004999998957 27870000.019999999553 3959160.027999997139 60440.770858984 2024-05-10T18:30:02.216239+00:00 19994330.286000009626 29000000.013999998569 27870000.043000001460 3958069.986000061035 60440.770870638 2024-05-10T18:30:03.223118+00:00 19994330.287000060081 28999999.992000009865 27869999.949999999255 3961685.011999965180 60440.770882114 2024-05-10T18:30:04.214621+00:00 19994330.286999940872 29000000.006999999285 27869999.986000001431 3959999.078000069130 60440.770893767 2024-05-10T18:30:05.221501+00:00 19994330.286000009626 28999999.977000001818 27870000.000000000000 3958324.924999951851 60440.770905243 2024-05-10T18:30:06.213004+00:00 19994330.286999940872 29000000.025999959558 27870000.055999990553 3955287.952000021935 60440.770916902 2024-05-10T18:30:07.220379+00:00 19994330.287999991328 29000000.005000051111 27869999.974999990314 3959381.156000018120 60440.770928373 2024-05-10T18:30:08.211386+00:00 19994330.288000110537 28999999.992999970913 27869999.983000010252 3958534.867999910843 60440.770940032 2024-05-10T18:30:09.218761+00:00 19994330.286999940872 28999999.976000010967 27869999.995999988168 3958226.078999996185 60440.770951502 2024-05-10T18:30:10.209768+00:00 19994330.287000060081 29000000.010999981314 27870000.012000020593 3960014.982000112999 60440.770963161 2024-05-10T18:30:11.217144+00:00 19994330.286999940872 28999999.988000039011 27870000.006999969482 3956312.865999937057 60440.770974815 2024-05-10T18:30:12.224023+00:00 19994330.286000009626 29000000.033999979496 27870000.037000000477 3958619.126000047196 60440.770986291 2024-05-10T18:30:13.215526+00:00 19994330.286000009626 28999999.991999980062 27869999.981000009924 3963195.884999989998 60440.770997950 2024-05-10T18:30:14.222901+00:00 19994330.287999991328 29000000.012000020593 27870000.041999999434 3958923.087000011932 60440.771009420 2024-05-10T18:30:15.213909+00:00 19994330.289000030607 28999999.983999971300 27869999.942000031471 3961322.059000014793 60440.771021080 2024-05-10T18:30:16.221284+00:00 19994330.286999940872 28999999.988000039011 27870000.022999998182 3961444.881999969017 60440.771032549 2024-05-10T18:30:17.212291+00:00 19994330.284999970347 29000000.003999948502 27869999.977999988943 3959045.077999948990 60440.771044209 2024-05-10T18:30:18.219666+00:00 19994330.287000060081 29000000.013000011444 27870000.037000000477 3958992.993000030983 60440.771055679 2024-05-10T18:30:19.210673+00:00 19994330.286000009626 28999999.971000079066 27869999.973999980837 3958903.884999989998 60440.771067339 2024-05-10T18:30:20.218048+00:00 19994330.287999991328 29000000.023999929428 27870000.003000020981 3955729.029999970924 60440.771078808 2024-05-10T18:30:21.209056+00:00 19994330.287999991328 29000000.006000038236 27870000.026000019163 3958708.159000039101 60440.771090468 2024-05-10T18:30:22.216431+00:00 19994330.287000060081 29000000.000000000000 27869999.991999980062 3957581.914999961853 60440.771102122 2024-05-10T18:30:23.223310+00:00 19994330.286999940872 28999999.986999988556 27869999.998999949545 3958474.983000040054 60440.771113597 2024-05-10T18:30:24.214813+00:00 19994330.287999991328 28999999.991999980062 27869999.961000081152 3959064.019999980927 60440.771125257 2024-05-10T18:30:25.222189+00:00 19994330.287999991328 29000000.008000019938 27870000.000000000000 3957437.993999958038 60440.771136727 2024-05-10T18:30:26.213196+00:00 19994330.285000000149 29000000.004999998957 27870000.000000000000 3958972.952000021935 60440.771148380 2024-05-10T18:30:27.220075+00:00 19994330.284000001848 29000000.006000038236 27870000.018000010401 3961518.047999978065 60440.771159856 2024-05-10T18:30:28.211578+00:00 19994330.291000001132 28999999.986999988556 27869999.972999930382 3960778.044000030030 60440.771171516 2024-05-10T18:30:29.218953+00:00 19994330.287999998778 28999999.993999961764 27870000.019999980927 3955800.990000010002 60440.771182986 2024-05-10T18:30:30.209961+00:00 19994330.287000000477 29000000.019999980927 27870000.039000030607 3959038.963999987114 60440.771194645 2024-05-10T18:30:31.217335+00:00 19994330.289000000805 29000000.001999970526 27869999.957999940962 3959957.052000045776 60440.771206121 2024-05-10T18:30:32.208838+00:00 19994330.283999979496 28999999.976000070572 27869999.992000099272 3957612.935999989975 60440.771217775 2024-05-10T18:30:33.215718+00:00 19994330.288000021130 29000000.004999998957 27870000.024999979883 3958460.976999998093 60440.771229434 2024-05-10T18:30:34.223093+00:00 19994330.282999988645 29000000.013000000268 27870000.029999971390 3958837.062000035774 60440.771240904 2024-05-10T18:30:35.214100+00:00 19994330.291000008583 29000000.000000000000 27869999.965000029653 3957208.030999898911 60440.771252563 2024-05-10T18:30:36.221476+00:00 19994330.289000000805 29000000.037000000477 27870000.052999969572 3955220.025000094902 60440.771264039 2024-05-10T18:30:37.212979+00:00 19994330.285000000149 28999999.943000018597 27869999.932000041008 3958666.939000010025 60440.771275693 2024-05-10T18:30:38.219858+00:00 19994330.285999979824 29000000.005999978632 27869999.985999941826 3960136.984999895096 60440.771287168 2024-05-10T18:30:39.211361+00:00 19994330.287999991328 29000000.016999989748 27870000.070999998599 3962151.987999999896 60440.771298822 2024-05-10T18:30:40.218241+00:00 19994330.287000000477 28999999.987000018358 27869999.991999998689 3954504.078999999911 60440.771310298 2024-05-10T18:30:41.209744+00:00 19994330.288000050932 28999999.993000000715 27869999.929999999702 3956732.882000000216 60440.771321951 2024-05-10T18:30:42.216623+00:00 19994330.285999950022 29000000.010999981314 27870000.059000000358 3960016.040999998804 60440.771333611 2024-05-10T18:30:43.223998+00:00 19994330.286000009626 29000000.008000019938 27870000.021000001580 3954526.085999999195 60440.771345087 2024-05-10T18:30:44.215504+00:00 19994330.286000009626 28999999.996999979019 27869999.923000011593 3955553.951000000816 60440.771356741 2024-05-10T18:30:45.222381+00:00 19994330.288999971002 29000000.018000010401 27870000.009999990463 3955397.945999999065 60440.771368216 2024-05-10T18:30:46.213884+00:00 19994330.287000000477 28999999.980000019073 27870000.022999998182 3955047.030999999028 60440.771379870 2024-05-10T18:30:47.220763+00:00 19994330.287000000477 28999999.989000018686 27869999.984000001103 3956541.013999999035 60440.771391346 2024-05-10T18:30:48.212266+00:00 19994330.286000009626 29000000.025999959558 27870000.015999969095 3955402.918000005186 60440.771403005 2024-05-10T18:30:49.219641+00:00 19994330.286000009626 28999999.997000038624 27870000.021000031382 3963302.174999997020 60440.771414475 2024-05-10T18:30:50.210648+00:00 19994330.287999991328 28999999.975999951363 27870000.000999990851 3958603.816000000108 60440.771426135 2024-05-10T18:30:51.218024+00:00 19994330.287000000477 29000000.004000011832 27870000.008999999613 3956849.094999998808 60440.771437604 2024-05-10T18:30:52.209031+00:00 19994330.290000021458 29000000.003000020981 27869999.971000019461 3957369.928000003099 60440.771449264 2024-05-10T18:30:53.216406+00:00 19994330.284999970347 29000000.029999971390 27870000.024999979883 3953080.047999999952 60440.771460918 2024-05-10T18:30:54.223285+00:00 19994330.287999991328 28999999.958000060171 27869999.976000010967 3955541.046999997925 60440.771472394 2024-05-10T18:30:55.214789+00:00 19994330.285000089556 28999999.980999950320 27870000.021000031382 3956274.874000004958 60440.771484053 2024-05-10T18:30:56.222164+00:00 19994330.286999940872 29000000.019000049680 27869999.949999991804 3958281.085999995004 60440.771495523 2024-05-10T18:30:57.213171+00:00 19994330.289999961853 29000000.011999960989 27870000.023999989033 3956102.996000006795 60440.771507182 2024-05-10T18:30:58.220546+00:00 19994330.284000039101 28999999.991999980062 27870000.000999990851 3956708.948999986053 60440.771518652 2024-05-10T18:30:59.211553+00:00 19994330.291000008583 28999999.968999978155 27869999.958999991417 3954732.142000005115 60440.771530312 2024-05-10T18:31:00.218928+00:00 19994330.284999970347 29000000.037999991328 27870000.004000071436 3958357.868000001181 60440.771541782 2024-05-10T18:31:01.209936+00:00 19994330.287000060081 28999999.994000080973 27870000.052999969572 3957598.002000004053 60440.771553441 2024-05-10T18:31:02.217311+00:00 19994330.286999940872 29000000.014999989420 27869999.991999980062 3955973.011999994982 60440.771564911 2024-05-10T18:31:03.208318+00:00 19994330.286000009626 28999999.995000001043 27870000.001000050455 3961938.010000004899 60440.771576565 2024-05-10T18:31:04.215197+00:00 19994330.289000030607 28999999.980000019073 27869999.982999920845 3955789.020999997854 60440.771588224 2024-05-10T18:31:05.222572+00:00 19994330.284999970347 29000000.010999921709 27870000.001000050455 3955829.062999994028 60440.771599694 2024-05-10T18:31:06.213580+00:00 19994330.289999961853 29000000.002000089735 27870000.018000010401 3956390.652000010014 60440.771611353 2024-05-10T18:31:07.220955+00:00 19994330.286000009626 29000000.010999921709 27869999.981999989599 3955171.207000001799 60440.771622824 2024-05-10T18:31:08.211962+00:00 19994330.289000030607 28999999.975000020117 27869999.981999989599 3959843.087999999989 60440.771634483 2024-05-10T18:31:09.219337+00:00 19994330.282999988645 29000000.024000048637 27870000.008999940008 3953559.995999991894 60440.771645959 2024-05-10T18:31:10.210840+00:00 19994330.287000060081 29000000.010000009090 27870000.052000049502 3957943.002000004053 60440.771657613 2024-05-10T18:31:11.217720+00:00 19994330.287999991328 28999999.962999988347 27869999.942999958992 3960580.047999992967 60440.771669088 2024-05-10T18:31:12.209223+00:00 19994330.286999940872 29000000.030000001192 27870000.102000001818 3961445.837999999989 60440.771680742 2024-05-10T18:31:13.216102+00:00 19994330.289999961853 29000000.004000011832 27869999.922000050545 3958963.103000015020 60440.771692401 2024-05-10T18:31:14.223477+00:00 19994330.285000089556 28999999.985999990255 27870000.001000050455 3954533.026999980211 60440.771703877 2024-05-10T18:31:15.214980+00:00 19994330.286999940872 29000000.003000020981 27870000.006999969482 3959942.034999995958 60440.771715531 2024-05-10T18:31:16.221860+00:00 19994330.287999991328 29000000.007999990135 27870000.018000010401 3954622.875000000000 60440.771727006 2024-05-10T18:31:17.213363+00:00 19994330.287000060081 29000000.002999991179 27869999.921999931335 3952285.060000001919 60440.771738660 2024-05-10T18:31:18.220242+00:00 19994330.286000009626 28999999.986000031233 27870000.083000000566 3959370.998000026215 60440.771750136 2024-05-10T18:31:19.211745+00:00 19994330.285000000149 29000000.019999980927 27869999.973000001162 3956491.056999980938 60440.771761790 2024-05-10T18:31:20.218624+00:00 19994330.289999999106 28999999.989000018686 27869999.971000000834 3954754.858999996912 60440.771773265 2024-05-10T18:31:21.210127+00:00 19994330.287000000477 29000000.000000000000 27870000.054000008851 3958835.934000014793 60440.771784919 2024-05-10T18:31:22.217007+00:00 19994330.285999998450 28999999.992999970913 27870000.015000000596 3955269.243000001181 60440.771796395 2024-05-10T18:31:23.208510+00:00 19994330.285999998450 28999999.986000001431 27869999.951000008732 3957439.944000006188 60440.771808054 2024-05-10T18:31:24.215885+00:00 19994330.287999998778 29000000.042999979109 27869999.984999980778 3954702.986999989022 60440.771819708 2024-05-10T18:31:25.222764+00:00 19994330.287000000477 28999999.973000049591 27870000.047000020742 3958604.048999994993 60440.771831184 2024-05-10T18:31:26.214268+00:00 19994330.285000000149 29000000.014999989420 27869999.989999979734 3955444.988000005018 60440.771842837 2024-05-10T18:31:27.221147+00:00 19994330.289999991655 28999999.995999988168 27869999.997000008821 3954791.900999993086 60440.771854313 2024-05-10T18:31:28.212650+00:00 19994330.287000000477 28999999.971999939531 27869999.927999969572 3960025.080000013113 60440.771865967 2024-05-10T18:31:29.219529+00:00 19994330.287000000477 29000000.015000101179 27870000.032000008970 3960444.968999981880 60440.771877442 2024-05-10T18:31:30.211033+00:00 19994330.287000000477 29000000.011999960989 27870000.065000001341 3959563.946999996901 60440.771889096 2024-05-10T18:31:31.217912+00:00 19994330.287000000477 29000000.008999940008 27869999.921999990940 3959170.005000025034 60440.771900572 2024-05-10T18:31:32.209415+00:00 19994330.287000030279 28999999.991000059992 27870000.056000050157 3953371.093999981880 60440.771912226 2024-05-10T18:31:33.216293+00:00 19994330.287000000477 29000000.003999948502 27869999.979999959469 3959065.055999993812 60440.771923701 2024-05-10T18:31:34.207797+00:00 19994330.288999971002 28999999.979000091553 27870000.004999998957 3956588.854000002146 60440.771935355 2024-05-10T18:31:35.214676+00:00 19994330.287999991328 29000000.008999940008 27869999.986000001431 3953287.062999994028 60440.771947015 2024-05-10T18:31:36.222052+00:00 19994330.287000000477 29000000.006000038236 27870000.028000060469 3955494.953000009060 60440.771958490 2024-05-10T18:31:37.213555+00:00 19994330.284000039101 28999999.987999919802 27869999.975999951363 3952392.993000001181 60440.771970144 2024-05-10T18:31:38.220434+00:00 19994330.285999950022 28999999.989000078291 27869999.958999991417 3958305.995000004768 60440.771981620 2024-05-10T18:31:39.211937+00:00 19994330.288000050932 29000000.018999930471 27870000.085999969393 3953262.022000014782 60440.771993273 2024-05-10T18:31:40.218816+00:00 19994330.288999971002 29000000.001999970526 27869999.973000049591 3954648.996999979019 60440.772004749 2024-05-10T18:31:41.210319+00:00 19994330.286000009626 29000000.009999990463 27870000.004999998957 3957435.034000008833 60440.772016403 2024-05-10T18:31:42.217198+00:00 19994330.287999991328 28999999.982000108808 27869999.973999980837 3955381.025000005960 60440.772027879 2024-05-10T18:31:43.208702+00:00 19994330.286000009626 29000000.007999900728 27869999.980000019073 3958132.046999990940 60440.772039532 2024-05-10T18:31:44.215581+00:00 19994330.286000009626 28999999.995000001043 27869999.980000019073 3955550.849000006914 60440.772051192 2024-05-10T18:31:45.222956+00:00 19994330.287999931723 28999999.986999988556 27870000.072999950498 3953569.090999991167 60440.772062662 2024-05-10T18:31:46.213963+00:00 19994330.286000009626 29000000.003000020981 27869999.984000090510 3957190.027999997139 60440.772074321 2024-05-10T18:31:47.221339+00:00 19994330.287999991328 28999999.993000000715 27870000.092000011355 3953710.912999988068 60440.772085791 2024-05-10T18:31:48.212346+00:00 19994330.287000060081 29000000.011999998242 27869999.877999901772 3960240.046000003815 60440.772097451 2024-05-10T18:31:49.219721+00:00 19994330.289000030607 28999999.986999988556 27870000.018000010401 3959434.944999992847 60440.772108926 2024-05-10T18:31:50.211224+00:00 19994330.284999970347 29000000.015999998897 27870000.012000080198 3957077.924000024796 60440.772120580 2024-05-10T18:31:51.218103+00:00 19994330.287999991328 29000000.013000000268 27870000.002999901772 3957996.161000012886 60440.772132056 2024-05-10T18:31:52.209607+00:00 19994330.286000009626 28999999.967999991030 27869999.980000019073 3957247.905999958981 60440.772143709 2024-05-10T18:31:53.216486+00:00 19994330.286000009626 29000000.021000001580 27870000.024000048637 3952686.071000040043 60440.772155185 2024-05-10T18:31:54.207989+00:00 19994330.286000009626 29000000.004000011832 27869999.973999980837 3955911.945999979973 60440.772166839 2024-05-10T18:31:55.214868+00:00 19994330.289999961853 29000000.020000010729 27870000.024999979883 3957204.050000011921 60440.772178498 2024-05-10T18:31:56.222243+00:00 19994330.287999991328 28999999.966000020504 27869999.981999989599 3959402.955999969970 60440.772189974 2024-05-10T18:31:57.213747+00:00 19994330.284999970347 29000000.010999981314 27870000.019999999553 3956120.994000018109 60440.772201627 2024-05-10T18:31:58.220626+00:00 19994330.287999991328 28999999.983999971300 27869999.930999990553 3961579.023000001907 60440.772213103 2024-05-10T18:31:59.212129+00:00 19994330.289000030607 29000000.007000029087 27869999.975999999791 3955695.017000020016 60440.772224757 2024-05-10T18:32:00.219008+00:00 19994330.284999970347 29000000.004999998957 27870000.100000008941 3960614.053999959957 60440.772236233 2024-05-10T18:32:01.210511+00:00 19994330.286000009626 29000000.000999990851 27869999.974999990314 3957179.922000051010 60440.772247886 2024-05-10T18:32:02.217390+00:00 19994330.287999991328 28999999.989000018686 27869999.986999988556 3957062.074000000954 60440.772259362 2024-05-10T18:32:03.208894+00:00 19994330.288000110537 29000000.032000008970 27869999.994000021368 3955298.956999958027 60440.772271022 2024-05-10T18:32:04.216269+00:00 19994330.285999890417 28999999.981000009924 27870000.076000008732 3957934.956000030041 60440.772282491 2024-05-10T18:32:05.207276+00:00 19994330.287999991328 28999999.989999949932 27869999.896000001580 3953695.982999979984 60440.772294151 2024-05-10T18:32:06.214651+00:00 19994330.287000060081 29000000.024000048637 27870000.078999999911 3953741.036000012886 60440.772305805 2024-05-10T18:32:07.221531+00:00 19994330.286000009626 28999999.993000030518 27869999.980000019073 3961776.009999989998 60440.772317281 2024-05-10T18:32:08.213034+00:00 19994330.284999970347 28999999.985000010580 27869999.971999999136 3957786.060999989975 60440.772328934 2024-05-10T18:32:09.219913+00:00 19994330.289999961853 29000000.008999940008 27869999.996999979019 3957481.875000000000 60440.772340410 2024-05-10T18:32:10.211416+00:00 19994330.285000089556 28999999.998999949545 27869999.978999968618 3959121.081000030041 60440.772352064 2024-05-10T18:32:11.218295+00:00 19994330.291000008583 29000000.003000020981 27870000.081000030041 3955058.964999973774 60440.772363539 2024-05-10T18:32:12.209798+00:00 19994330.283999919891 28999999.978999968618 27869999.922999981791 3955219.000999987125 60440.772375193 2024-05-10T18:32:13.216677+00:00 19994330.289999999106 29000000.015000101179 27870000.064000010490 3958071.960000038147 60440.772386669 2024-05-10T18:32:14.208181+00:00 19994330.285000000149 29000000.001999970526 27869999.916999999434 3955460.006999969017 60440.772398328 2024-05-10T18:32:15.215556+00:00 19994330.284000001848 28999999.995999928564 27870000.080999970436 3955871.146000028122 60440.772409982 2024-05-10T18:32:16.222435+00:00 19994330.290000010282 29000000.000000000000 27869999.988000039011 3954444.852999985218 60440.772421458 2024-05-10T18:32:17.213938+00:00 19994330.287999991328 28999999.979000091553 27869999.996999979019 3955246.032999991905 60440.772433111 2024-05-10T18:32:18.220818+00:00 19994330.286000009626 29000000.040999889374 27869999.996000051498 3953707.999000012875 60440.772444587 2024-05-10T18:32:19.212321+00:00 19994330.285999979824 28999999.986000061035 27869999.982999920845 3956392.008000016212 60440.772456241 2024-05-10T18:32:20.219200+00:00 19994330.290000021458 29000000.018000010401 27870000.006000038236 3956702.950999975204 60440.772467717 2024-05-10T18:32:21.210703+00:00 19994330.287999991328 28999999.978000041097 27869999.988999959081 3955201.060000001919 60440.772479370 2024-05-10T18:32:22.217583+00:00 19994330.285000000149 29000000.003999948502 27869999.988000039011 3956785.001999973785 60440.772490846 2024-05-10T18:32:23.209086+00:00 19994330.285000000149 29000000.008000019938 27869999.963999990374 3953226.005000054836 60440.772502500 2024-05-10T18:32:24.215965+00:00 19994330.287000000477 29000000.013000000268 27870000.088000059128 3957929.042999982834 60440.772513975 2024-05-10T18:32:25.207468+00:00 19994330.290000021458 28999999.962000001222 27869999.988999959081 3953748.912999988068 60440.772525629 2024-05-10T18:32:26.214347+00:00 19994330.285999979824 29000000.013999998569 27869999.991999980062 3958553.042999982834 60440.772537288 2024-05-10T18:32:27.221722+00:00 19994330.287999991328 29000000.018000010401 27870000.028000000864 3955162.972000002861 60440.772548758 2024-05-10T18:32:28.212730+00:00 19994330.287999991328 28999999.955999989063 27869999.983000040054 3954661.998000026215 60440.772560418 2024-05-10T18:32:29.220105+00:00 19994330.283000048250 29000000.026000019163 27870000.001999970526 3954937.073000013828 60440.772571893 2024-05-10T18:32:30.211608+00:00 19994330.287000000477 29000000.025999989361 27869999.993999961764 3962575.953999996185 60440.772583547 2024-05-10T18:32:31.218487+00:00 19994330.288999971002 28999999.975999981165 27869999.973000049591 3954263.998999952804 60440.772595023 2024-05-10T18:32:32.209991+00:00 19994330.287000000477 28999999.999000038952 27869999.990000009537 3956552.998000026215 60440.772606677 2024-05-10T18:32:33.216870+00:00 19994330.288999971002 28999999.995999988168 27870000.029000040144 3961666.929000020027 60440.772618152 2024-05-10T18:32:34.208373+00:00 19994330.288000050932 29000000.024999979883 27870000.046000000089 3958931.111000000965 60440.772629806 2024-05-10T18:32:35.215252+00:00 19994330.283999979496 28999999.985000010580 27869999.971000000834 3955139.986999989022 60440.772641282 2024-05-10T18:32:36.206755+00:00 19994330.287000000477 29000000.000999990851 27870000.019000008702 3953485.986000000965 60440.772652936 2024-05-10T18:32:37.213635+00:00 19994330.286000009626 29000000.004999998957 27869999.938999999315 3955621.069000006188 60440.772664595 2024-05-10T18:32:38.221010+00:00 19994330.288999971002 28999999.985000010580 27870000.021999999881 3955823.899999976158 60440.772676065 2024-05-10T18:32:39.212017+00:00 19994330.286000009626 29000000.019999980927 27870000.004000011832 3955852.008000016212 60440.772687724 2024-05-10T18:32:40.219391+00:00 19994330.289999961853 28999999.984000030905 27869999.979999989271 3956132.064999998081 60440.772699194 2024-05-10T18:32:41.210399+00:00 19994330.285000089556 29000000.000999990851 27870000.028000000864 3956511.962000011932 60440.772710854 2024-05-10T18:32:42.217775+00:00 19994330.286999940872 29000000.001000050455 27869999.981999989599 3951563.968999981880 60440.772722329 2024-05-10T18:32:43.209278+00:00 19994330.286000009626 28999999.970999959856 27869999.996000021696 3953382.018000007141 60440.772733984 2024-05-10T18:32:44.216157+00:00 19994330.286999940872 29000000.026999950409 27869999.960000008345 3951816.999000012875 60440.772745459 2024-05-10T18:32:45.207660+00:00 19994330.289000030607 29000000.018000010401 27870000.052999969572 3955580.004999995232 60440.772757113 2024-05-10T18:32:46.214539+00:00 19994330.284999970347 29000000.004999998957 27870000.004000011832 3953498.018999993801 60440.772768772 2024-05-10T18:32:47.221914+00:00 19994330.291000008583 28999999.970000028610 27870000.003000020981 3955462.008000016212 60440.772780242 2024-05-10T18:32:48.212922+00:00 19994330.286000009626 29000000.019000049680 27870000.002999961376 3953345.955999969970 60440.772791902 2024-05-10T18:32:49.220297+00:00 19994330.287000060081 29000000.014999989420 27870000.072000030428 3954674.005999981891 60440.772803372 2024-05-10T18:32:50.211304+00:00 19994330.282999988645 29000000.000000000000 27869999.913999971002 3952507.044000030030 60440.772815031 2024-05-10T18:32:51.218679+00:00 19994330.289999961853 28999999.980000019073 27870000.029000040144 3955819.963999987114 60440.772826501 2024-05-10T18:32:52.209686+00:00 19994330.287000060081 28999999.996999979019 27869999.977000001818 3959577.885999978054 60440.772838160 2024-05-10T18:32:53.217061+00:00 19994330.286000009626 28999999.972999930382 27869999.990999940783 3952507.061000049114 60440.772849631 2024-05-10T18:32:54.208069+00:00 19994330.289999961853 29000000.022000070661 27869999.988000039011 3955230.092999995220 60440.772861290 2024-05-10T18:32:55.215444+00:00 19994330.286000009626 28999999.995000001043 27870000.024000048637 3951607.004999995232 60440.772872766 2024-05-10T18:32:56.206947+00:00 19994330.287999991328 29000000.013999938965 27870000.015999909490 3953158.937999964226 60440.772884419 2024-05-10T18:32:57.213826+00:00 19994330.284000039101 28999999.995000001043 27869999.968000050634 3954635.937000035774 60440.772896079 2024-05-10T18:32:58.221202+00:00 19994330.285999890417 28999999.999000068754 27870000.008000019938 3953124.108000040054 60440.772907549 2024-05-10T18:32:59.212209+00:00 19994330.287000060081 28999999.979999899864 27869999.973999980837 3951605.913999915123 60440.772919208 2024-05-10T18:33:00.219584+00:00 19994330.286999940872 28999999.985000010580 27870000.044000029564 3953769.019000052940 60440.772930678 2024-05-10T18:33:01.210591+00:00 19994330.292000059038 29000000.021999999881 27869999.977000001818 3955790.006999969017 60440.772942338 2024-05-10T18:33:02.217966+00:00 19994330.286000009626 28999999.989999998361 27869999.997999910265 3952124.988000034820 60440.772953807 2024-05-10T18:33:03.208974+00:00 19994330.286999940872 29000000.011999990791 27869999.981000069529 3950764.064000010025 60440.772965467 2024-05-10T18:33:04.216349+00:00 19994330.284000039101 28999999.997999999672 27870000.016000028700 3953364.982999920845 60440.772976937 2024-05-10T18:33:05.207356+00:00 19994330.287999991328 29000000.002000018954 27869999.977000001818 3954592.922000051010 60440.772988596 2024-05-10T18:33:06.214731+00:00 19994330.287000060081 29000000.000999990851 27870000.000000000000 3958363.019999980927 60440.773000250 2024-05-10T18:33:07.221611+00:00 19994330.287000000477 29000000.014999989420 27870000.034999970347 3951485.083000063896 60440.773011726 2024-05-10T18:33:08.213113+00:00 19994330.289000000805 28999999.985000010580 27869999.983000040054 3952924.029999970924 60440.773023380 2024-05-10T18:33:09.219992+00:00 19994330.287999998778 29000000.001999970526 27870000.015999909490 3953027.922999978065 60440.773034855 2024-05-10T18:33:10.211496+00:00 19994330.285999998450 29000000.008999999613 27869999.968000050634 3952124.008999944199 60440.773046509 2024-05-10T18:33:11.218375+00:00 19994330.285000000149 28999999.988000039011 27870000.006999969482 3953421.054000020027 60440.773057985 2024-05-10T18:33:12.209878+00:00 19994330.286000009626 29000000.033999979496 27870000.021000031382 3954880.968000053894 60440.773069638 2024-05-10T18:33:13.216757+00:00 19994330.287000000477 28999999.984000030905 27870000.028000000864 3953027.026999949943 60440.773081114 2024-05-10T18:33:14.208260+00:00 19994330.287999991328 28999999.997999969870 27869999.982000000775 3950066.884000062943 60440.773092768 2024-05-10T18:33:15.215139+00:00 19994330.291000008583 29000000.007000029087 27870000.032000008970 3955362.976999998093 60440.773104243 2024-05-10T18:33:16.206643+00:00 19994330.285999979824 28999999.962999999523 27869999.942000001669 3958391.180999993812 60440.773115897 2024-05-10T18:33:17.213522+00:00 19994330.286000009626 29000000.018999990076 27870000.039000000805 3953688.942999958992 60440.773127557 2024-05-10T18:33:18.220897+00:00 19994330.289000000805 28999999.999000009149 27869999.953999999911 3955670.883000016212 60440.773139033 2024-05-10T18:33:19.212401+00:00 19994330.283999979496 28999999.999999940395 27869999.984999980778 3955545.072999954224 60440.773150686 2024-05-10T18:33:20.219280+00:00 19994330.287000000477 28999999.996000051498 27870000.025999989361 3956429.057000041008 60440.773162162 2024-05-10T18:33:21.210783+00:00 19994330.287000000477 29000000.022999998182 27870000.064000010490 3952464.893000007141 60440.773173821 2024-05-10T18:33:22.218159+00:00 19994330.289000030607 28999999.975999951363 27869999.949999991804 3955834.055999993812 60440.773185291 2024-05-10T18:33:23.209165+00:00 19994330.287999991328 29000000.007000088692 27869999.995999988168 3956314.944000006188 60440.773196951 2024-05-10T18:33:24.216541+00:00 19994330.287000000477 28999999.997999910265 27870000.045000020415 3949579.085000038147 60440.773208421 2024-05-10T18:33:25.207548+00:00 19994330.287000000477 29000000.019999980927 27869999.944000009447 3953901.968999981880 60440.773220080 2024-05-10T18:33:26.214923+00:00 19994330.283999979496 28999999.990000009537 27870000.010999981314 3953542.062999964226 60440.773231550 2024-05-10T18:33:27.205930+00:00 19994330.287000000477 28999999.989000078291 27869999.981000009924 3954510.917999982834 60440.773243209 2024-05-10T18:33:28.213305+00:00 19994330.287000000477 29000000.011999960989 27869999.992000039667 3953945.991999983788 60440.773254863 2024-05-10T18:33:29.220184+00:00 19994330.290000021458 28999999.990000009537 27870000.007999960333 3958973.984000086784 60440.773266339 2024-05-10T18:33:30.211688+00:00 19994330.287000000477 29000000.003999948502 27870000.046000000089 3954001.074999928009 60440.773277992 2024-05-10T18:33:31.218567+00:00 19994330.287000000477 29000000.020000100136 27870000.021000031382 3956434.922999978065 60440.773289468 2024-05-10T18:33:32.210070+00:00 19994330.287999991328 28999999.969999909401 27869999.970999959856 3950942.030000091065 60440.773301128 2024-05-10T18:33:33.217445+00:00 19994330.285000029951 29000000.019999980927 27869999.986999988556 3952010.003999948967 60440.773312598 2024-05-10T18:33:34.208453+00:00 19994330.284999970347 28999999.984000090510 27870000.037000060081 3952306.998000026215 60440.773324257 2024-05-10T18:33:35.215828+00:00 19994330.287000060081 29000000.004999998957 27869999.960999969393 3953567.031999946106 60440.773335733 2024-05-10T18:33:36.207331+00:00 19994330.289999961853 28999999.996999979019 27869999.971000079066 3954497.971000074875 60440.773347387 2024-05-10T18:33:37.214210+00:00 19994330.286999940872 28999999.981999989599 27870000.009999990463 3955710.016999959946 60440.773359046 2024-05-10T18:33:38.221585+00:00 19994330.286000009626 29000000.024999998510 27869999.997999910265 3955567.896999955177 60440.773370516 2024-05-10T18:33:39.212592+00:00 19994330.287000060081 29000000.002000000328 27869999.986000061035 3952143.095000029076 60440.773382176 2024-05-10T18:33:40.219968+00:00 19994330.286999940872 28999999.986000001431 27870000.077000018209 3954520.037999988068 60440.773393651 2024-05-10T18:33:41.211471+00:00 19994330.285000089556 29000000.015999998897 27869999.939000010490 3950529.910000085831 60440.773405305 2024-05-10T18:33:42.218350+00:00 19994330.286999940872 29000000.014000009745 27870000.043999910355 3956748.072999954224 60440.773416781 2024-05-10T18:33:43.209853+00:00 19994330.289000030607 28999999.978999968618 27869999.989000078291 3958424.034000039101 60440.773428440 2024-05-10T18:33:44.217229+00:00 19994330.287999991328 28999999.995000001043 27869999.949000000954 3952335.900999904145 60440.773439910 2024-05-10T18:33:45.208236+00:00 19994330.286999940872 28999999.982000019401 27870000.052999969572 3953497.119000076782 60440.773451569 2024-05-10T18:33:46.215611+00:00 19994330.287999991328 29000000.016999959946 27869999.983000040054 3950765.856999992859 60440.773463040 2024-05-10T18:33:47.206618+00:00 19994330.284000039101 29000000.015000049025 27869999.975999951363 3954793.064999938011 60440.773474699 2024-05-10T18:33:48.213992+00:00 19994330.287999991328 28999999.986999988556 27869999.960999969393 3956376.032999991905 60440.773486353 2024-05-10T18:33:49.220873+00:00 19994330.286000009626 29000000.013999998569 27870000.113000039011 3951478.979000092018 60440.773497828 2024-05-10T18:33:50.212376+00:00 19994330.289000030607 28999999.999000009149 27869999.932000041008 3955240.024999976158 60440.773509488 2024-05-10T18:33:51.219751+00:00 19994330.289000030607 28999999.960999969393 27869999.981999989599 3957293.973999977112 60440.773520958 2024-05-10T18:33:52.210758+00:00 19994330.285999890417 29000000.011000040919 27870000.030000001192 3952404.957000017166 60440.773532617 2024-05-10T18:33:53.218133+00:00 19994330.290000081062 29000000.023999989033 27870000.021000001580 3951040.064999938011 60440.773544087 2024-05-10T18:33:54.209140+00:00 19994330.282999988645 28999999.991999980062 27870000.000000000000 3951835.017000079155 60440.773555747 2024-05-10T18:33:55.216516+00:00 19994330.287999991328 29000000.013999998569 27869999.991999998689 3952859.018000007141 60440.773567216 2024-05-10T18:33:56.207523+00:00 19994330.286000009626 28999999.986999988556 27870000.015000019222 3956579.968999981880 60440.773578876 2024-05-10T18:33:57.214898+00:00 19994330.286000009626 28999999.983000040054 27869999.965999990702 3956690.901000022888 60440.773590346 2024-05-10T18:33:58.205905+00:00 19994330.289999961853 29000000.018000010401 27870000.022999998182 3953206.036000012886 60440.773602006 2024-05-10T18:33:59.213281+00:00 19994330.284999970347 28999999.990999940783 27869999.965999990702 3957096.032999991905 60440.773613659 2024-05-10T18:34:00.220159+00:00 19994330.289000030607 29000000.022000070661 27870000.025999989361 3952324.074000000954 60440.773625135 2024-05-10T18:34:01.211665+00:00 19994330.285000000149 29000000.003999948502 27870000.038000021130 3953147.970999956131 60440.773636795 2024-05-10T18:34:02.219038+00:00 19994330.287000000477 28999999.977000001818 27869999.977000001818 3952399.021000028122 60440.773648264 2024-05-10T18:34:03.210045+00:00 19994330.286999989301 28999999.988999959081 27870000.022999998182 3957311.970999956131 60440.773659924 2024-05-10T18:34:04.217420+00:00 19994330.287000000477 29000000.039000030607 27870000.000000000000 3955270.965000032913 60440.773671394 2024-05-10T18:34:05.208428+00:00 19994330.290000010282 28999999.965000029653 27869999.953999999911 3953711.004999995232 60440.773683053 2024-05-10T18:34:06.215803+00:00 19994330.283999990672 29000000.004999998957 27870000.061999980360 3950794.990999937057 60440.773694529 2024-05-10T18:34:07.207306+00:00 19994330.287999991328 29000000.004999998957 27869999.943000018597 3955886.981999992859 60440.773706183 2024-05-10T18:34:08.214184+00:00 19994330.286000009626 28999999.996000051498 27869999.970000028610 3948852.010000110138 60440.773717659 2024-05-10T18:34:09.205689+00:00 19994330.286000009626 29000000.012999888510 27870000.018999990076 3955354.062999964226 60440.773729312 2024-05-10T18:34:10.212568+00:00 19994330.287000000477 29000000.008000019938 27870000.041999939829 3953582.917999982834 60440.773740971 2024-05-10T18:34:11.219943+00:00 19994330.287999991328 28999999.978000041097 27869999.939000010490 3954393.075999975204 60440.773752442 2024-05-10T18:34:12.210950+00:00 19994330.287999991328 29000000.037999991328 27870000.049000021070 3955306.967000008095 60440.773764101 2024-05-10T18:34:13.218325+00:00 19994330.285999979824 28999999.963999990374 27869999.960999969393 3955019.968000053894 60440.773775571 2024-05-10T18:34:14.209333+00:00 19994330.290000021458 28999999.998000029474 27869999.999000068754 3954891.940999985207 60440.773787230 2024-05-10T18:34:15.216708+00:00 19994330.285000029951 29000000.015000000596 27869999.980999950320 3956596.064000010025 60440.773798706 2024-05-10T18:34:16.208211+00:00 19994330.287999991328 28999999.991999998689 27870000.078000068665 3954167.033999919891 60440.773810360 2024-05-10T18:34:17.215090+00:00 19994330.286000009626 29000000.000999998301 27869999.993999961764 3951992.978000044823 60440.773821835 2024-05-10T18:34:18.206593+00:00 19994330.285999950022 28999999.984000001103 27869999.955000039190 3953094.031999946106 60440.773833489 2024-05-10T18:34:19.213472+00:00 19994330.289000030607 29000000.008999999613 27870000.023999929428 3953932.911000012886 60440.773845149 2024-05-10T18:34:20.220847+00:00 19994330.287000000477 29000000.004999998957 27870000.014999989420 3950741.016000031959 60440.773856618 2024-05-10T18:34:21.211854+00:00 19994330.287999991328 29000000.021000001580 27869999.957000020891 3951190.027999997139 60440.773868278 2024-05-10T18:34:22.219230+00:00 19994330.286000009626 29000000.003000020981 27870000.042999979109 3957421.021999955177 60440.773879748 2024-05-10T18:34:23.210238+00:00 19994330.289999961853 28999999.974000010639 27869999.947000030428 3955047.015000104904 60440.773891408 2024-05-10T18:34:24.217613+00:00 19994330.286000009626 28999999.996999979019 27870000.037000060081 3952248.900999904145 60440.773902883 2024-05-10T18:34:25.209115+00:00 19994330.284000039101 29000000.009999990463 27870000.028000000864 3950577.114000082016 60440.773914537 2024-05-10T18:34:26.215995+00:00 19994330.289000030607 29000000.000999990851 27869999.954999919981 3955618.921999930870 60440.773926013 2024-05-10T18:34:27.207498+00:00 19994330.287999991328 29000000.008000019938 27870000.016000028700 3955536.067000031006 60440.773937672 2024-05-10T18:34:28.214873+00:00 19994330.288999918848 28999999.991999980062 27869999.970999959856 3952166.932000041008 60440.773949142 2024-05-10T18:34:29.205881+00:00 19994330.285000089556 28999999.985000010580 27870000.017000079155 3954793.973999977112 60440.773960802 2024-05-10T18:34:30.213256+00:00 19994330.284999970347 29000000.030000030994 27869999.974999900907 3955691.125000000000 60440.773972455 2024-05-10T18:34:31.220135+00:00 19994330.286999940872 28999999.979999959469 27870000.061999998987 3950121.898999928962 60440.773983931 2024-05-10T18:34:32.211638+00:00 19994330.287000060081 29000000.018000010401 27869999.989000000060 3960614.014000058174 60440.773995585 2024-05-10T18:34:33.218517+00:00 19994330.286999940872 29000000.000000000000 27869999.938000008464 3952878.039000033867 60440.774007061 2024-05-10T18:34:34.210020+00:00 19994330.287999991328 28999999.976000070572 27870000.059000000358 3960980.924999951851 60440.774018714 2024-05-10T18:34:35.216899+00:00 19994330.291000008583 29000000.024999979883 27869999.988000009209 3951209.088000059128 60440.774030190 2024-05-10T18:34:36.208403+00:00 19994330.282999988645 29000000.006999969482 27870000.007999990135 3957267.024999976158 60440.774041849 2024-05-10T18:34:37.215778+00:00 19994330.289000030607 28999999.980999950320 27870000.027000010014 3954472.968999981880 60440.774053319 2024-05-10T18:34:38.206785+00:00 19994330.286000009626 29000000.003000020981 27869999.975999981165 3954160.942000031006 60440.774064979 2024-05-10T18:34:39.214160+00:00 19994330.287999991328 28999999.991999980062 27869999.986999988556 3955386.083999990951 60440.774076449 2024-05-10T18:34:40.205167+00:00 19994330.284999970347 29000000.000000000000 27869999.992000039667 3949875.995000004768 60440.774088108 2024-05-10T18:34:41.212543+00:00 19994330.289000030607 29000000.007000088692 27870000.066999968141 3954244.959999918938 60440.774099762 2024-05-10T18:34:42.219422+00:00 19994330.289000030607 29000000.002999901772 27869999.959999978542 3950941.979000092018 60440.774111237 2024-05-10T18:34:43.210925+00:00 19994330.284999970347 29000000.001000050455 27869999.979000028223 3951386.066999911796 60440.774122897 2024-05-10T18:34:44.218300+00:00 19994330.286000009626 28999999.991000059992 27870000.006999969482 3955643.967000008095 60440.774134367 2024-05-10T18:34:45.209308+00:00 19994330.287000060081 29000000.004999998957 27870000.012000020593 3953916.995000004768 60440.774146026 2024-05-10T18:34:46.216683+00:00 19994330.284999970347 28999999.988999959081 27869999.982999980450 3954110.973000050057 60440.774157496 2024-05-10T18:34:47.207690+00:00 19994330.287999991328 29000000.022999998182 27869999.971999999136 3950211.039000033867 60440.774169156 2024-05-10T18:34:48.215065+00:00 19994330.287999991328 28999999.996999979019 27870000.004000011832 3950503.010999917984 60440.774180632 2024-05-10T18:34:49.206568+00:00 19994330.289999961853 28999999.975000020117 27869999.982000049204 3955208.938000082970 60440.774192285 2024-05-10T18:34:50.213447+00:00 19994330.285000089556 28999999.985999941826 27870000.037999991328 3953509.025999904145 60440.774203761 2024-05-10T18:34:51.204951+00:00 19994330.287999991328 29000000.026000019163 27869999.998000029474 3952408.108000040054 60440.774215415 2024-05-10T18:34:52.211830+00:00 19994330.283999919891 28999999.995999999344 27870000.052999969572 3956140.914999961853 60440.774227074 2024-05-10T18:34:53.219205+00:00 19994330.287000060081 28999999.984000001103 27869999.968999978155 3955828.986999989022 60440.774238544 2024-05-10T18:34:54.210213+00:00 19994330.287999998778 28999999.990999989212 27869999.937999960035 3953479.946000099182 60440.774250204 2024-05-10T18:34:55.217587+00:00 19994330.285000000149 29000000.050000008196 27870000.092000011355 3949526.972999929916 60440.774261680 2024-05-10T18:34:56.209091+00:00 19994330.289999999106 28999999.974000010639 27869999.968999978155 3954643.090000032913 60440.774273333 2024-05-10T18:34:57.215970+00:00 19994330.289999991655 28999999.965999990702 27869999.968000050634 3952470.935999989975 60440.774284803 2024-05-10T18:34:58.206977+00:00 19994330.284000009298 29000000.051999989897 27870000.029999971390 3949093.057999968994 60440.774296463 2024-05-10T18:34:59.214352+00:00 19994330.285000000149 28999999.974000010639 27869999.944000009447 3954644.036000012886 60440.774307938 2024-05-10T18:35:00.205855+00:00 19994330.287999998778 29000000.014000028372 27870000.075000051409 3951971.009999989998 60440.774319592 2024-05-10T18:35:01.212735+00:00 19994330.287999991328 29000000.007999960333 27869999.973999980837 3949770.948000072967 60440.774331246 2024-05-10T18:35:02.219614+00:00 19994330.284000009298 28999999.966000020504 27870000.005999919027 3950144.993999958038 60440.774342721 2024-05-10T18:35:03.211117+00:00 19994330.291000008583 29000000.026000019163 27869999.982000108808 3955074.037999988068 60440.774354381 2024-05-10T18:35:04.218492+00:00 19994330.289000000805 28999999.980999950320 27869999.996999979019 3948026.962000011932 60440.774365851 2024-05-10T18:35:05.209499+00:00 19994330.285999979824 29000000.031000021845 27870000.010999921709 3949998.027999997139 60440.774377510 2024-05-10T18:35:06.216874+00:00 19994330.288000021130 28999999.986000001431 27869999.958000060171 3950997.059000014793 60440.774388980 2024-05-10T18:35:07.207882+00:00 19994330.283999979496 28999999.991000000387 27870000.044000029564 3957187.898000001907 60440.774400639 2024-05-10T18:35:08.215257+00:00 19994330.285000029951 29000000.037000000477 27869999.988999959081 3955436.006999969017 60440.774412110 2024-05-10T18:35:09.206264+00:00 19994330.287999991328 28999999.971000019461 27870000.032999999821 3954781.981999992859 60440.774423769 2024-05-10T18:35:10.213639+00:00 19994330.291000008583 28999999.983999971300 27869999.980000000447 3948452.080999969970 60440.774435239 2024-05-10T18:35:11.204646+00:00 19994330.286000009626 29000000.003000020981 27869999.984000001103 3954385.956999999937 60440.774446898 2024-05-10T18:35:12.212022+00:00 19994330.285999950022 28999999.996999979019 27869999.979999989271 3949404.013999999966 60440.774458558 2024-05-10T18:35:13.219397+00:00 19994330.288000050932 29000000.028000000864 27870000.010000009090 3952433.907999999821 60440.774470028 2024-05-10T18:35:14.210404+00:00 19994330.285999950022 28999999.965000029653 27869999.988999988884 3952039.073000000790 60440.774481687 2024-05-10T18:35:15.217779+00:00 19994330.286000009626 29000000.046000000089 27870000.048000011593 3947716.015000001062 60440.774493157 2024-05-10T18:35:16.208787+00:00 19994330.288999971002 28999999.950999978930 27869999.951999988407 3950991.926999996882 60440.774504817 2024-05-10T18:35:17.216162+00:00 19994330.287000000477 29000000.039999961853 27870000.070000018924 3950482.072000001092 60440.774516287 2024-05-10T18:35:18.207169+00:00 19994330.290000021458 28999999.959000110626 27869999.940000001341 3948738.914999999106 60440.774527946 2024-05-10T18:35:19.214544+00:00 19994330.282999988645 29000000.034999970347 27870000.008999999613 3950914.089000002015 60440.774539416 2024-05-10T18:35:20.205551+00:00 19994330.286000069231 28999999.988999959081 27869999.955999970436 3949774.913999997079 60440.774551075 2024-05-10T18:35:21.212927+00:00 19994330.288999918848 29000000.019999980927 27870000.065000001341 3953658.114000000060 60440.774562551 2024-05-10T18:35:22.204430+00:00 19994330.286000009626 28999999.986000061035 27870000.040000021458 3950744.949000000954 60440.774574205 2024-05-10T18:35:23.211309+00:00 19994330.286000009626 28999999.990000009537 27869999.967000011355 3950011.115000002086 60440.774585865 2024-05-10T18:35:24.218684+00:00 19994330.289999961853 29000000.010999921709 27869999.930000010878 3953204.903999999166 60440.774597335 2024-05-10T18:35:25.209691+00:00 19994330.286000009626 29000000.020000100136 27870000.081999961287 3955415.928000003099 60440.774608994 2024-05-10T18:35:26.217066+00:00 19994330.286000009626 28999999.967999938875 27869999.929000020027 3954676.092999995220 60440.774620470 2024-05-10T18:35:27.208570+00:00 19994330.289000030607 29000000.014999989420 27870000.077000018209 3949579.929000005126 60440.774632123 2024-05-10T18:35:28.215449+00:00 19994330.284999970347 28999999.994000080973 27869999.945999979973 3952461.062999994028 60440.774643599 2024-05-10T18:35:29.206952+00:00 19994330.286000009626 29000000.004999998957 27869999.988000039011 3949480.019000009168 60440.774655253 2024-05-10T18:35:30.213831+00:00 19994330.287999991328 28999999.984999999404 27870000.047999981791 3957923.899999991059 60440.774666728 2024-05-10T18:35:31.205335+00:00 19994330.287999991328 28999999.988000009209 27869999.958999991417 3951859.085000007879 60440.774678382 2024-05-10T18:35:32.212214+00:00 19994330.291000008583 29000000.011999990791 27869999.996000051498 3954703.054999991786 60440.774690041 2024-05-10T18:35:33.219589+00:00 19994330.284000039101 29000000.000000000000 27870000.037999991328 3953948.990000010002 60440.774701517 2024-05-10T18:35:34.211092+00:00 19994330.286999940872 28999999.986999988556 27869999.980999950320 3955486.884999989998 60440.774713171 2024-05-10T18:35:35.217971+00:00 19994330.286000009626 29000000.032000008970 27870000.008000019938 3949281.038000002969 60440.774724646 2024-05-10T18:35:36.209474+00:00 19994330.287000060081 29000000.003000020981 27869999.988000039011 3954441.018000007141 60440.774736306 2024-05-10T18:35:37.216850+00:00 19994330.286999940872 28999999.957999970764 27870000.038999918848 3958434.059999987017 60440.774747776 2024-05-10T18:35:38.207857+00:00 19994330.289000030607 29000000.015999998897 27869999.941000100225 3954133.940000012983 60440.774759436 2024-05-10T18:35:39.215232+00:00 19994330.286000009626 29000000.004999998957 27870000.061999920756 3957246.949999988079 60440.774770905 2024-05-10T18:35:40.206239+00:00 19994330.286000009626 28999999.991999980062 27869999.932000041008 3952159.100000008941 60440.774782565 2024-05-10T18:35:41.213615+00:00 19994330.288999918848 29000000.025000039488 27870000.031000021845 3952664.927000001073 60440.774794035 2024-05-10T18:35:42.204622+00:00 19994330.287000060081 28999999.986000001431 27870000.003999948502 3954889.910999997985 60440.774805694 2024-05-10T18:35:43.211997+00:00 19994330.284000039101 29000000.004000011832 27869999.980000019073 3953411.140000001062 60440.774817348 2024-05-10T18:35:44.218876+00:00 19994330.285999890417 28999999.984999950975 27869999.950999978930 3954835.019999995828 60440.774828824 2024-05-10T18:35:45.210379+00:00 19994330.290000081062 29000000.010000050068 27870000.074000000954 3952890.923000007868 60440.774840483 2024-05-10T18:35:46.217754+00:00 19994330.287999991328 29000000.002999961376 27870000.024999979883 3957653.056999980938 60440.774851953 2024-05-10T18:35:47.208762+00:00 19994330.286000009626 29000000.039999961853 27870000.030000090599 3951990.001000016928 60440.774863613 2024-05-10T18:35:48.216137+00:00 19994330.287999998778 28999999.936000108719 27869999.936000000685 3956478.974999994040 60440.774875083 2024-05-10T18:35:49.207144+00:00 19994330.287000000477 29000000.008999940008 27870000.011999998242 3956273.999000012875 60440.774886742 2024-05-10T18:35:50.214518+00:00 19994330.285000000149 29000000.026000019163 27870000.008000001311 3955386.057999997865 60440.774898218 2024-05-10T18:35:51.206023+00:00 19994330.289999991655 28999999.998000029474 27869999.999000001699 3950572.878999977838 60440.774909872 2024-05-10T18:35:52.212902+00:00 19994330.286000009626 28999999.985000010580 27869999.947000000626 3955128.049000024796 60440.774921347 2024-05-10T18:35:53.204405+00:00 19994330.288999989629 29000000.010999921709 27870000.032999988645 3953283.023999989033 60440.774933001 2024-05-10T18:35:54.211284+00:00 19994330.282999988645 29000000.001999970526 27870000.000000000000 3951994.042999982834 60440.774944660 2024-05-10T18:35:55.218659+00:00 19994330.291000008583 28999999.992000099272 27870000.055000010878 3949469.929000020027 60440.774956130 2024-05-10T18:35:56.209667+00:00 19994330.285000000149 29000000.020999908447 27869999.980000019073 3949234.967000008095 60440.774967790 2024-05-10T18:35:57.217042+00:00 19994330.285000000149 28999999.963999990374 27869999.939000010490 3953269.020999997854 60440.774979260 2024-05-10T18:35:58.208049+00:00 19994330.289000000805 29000000.020000100136 27870000.042999979109 3954215.942000002135 60440.774990919 2024-05-10T18:35:59.215424+00:00 19994330.286000009626 28999999.991999980062 27869999.967999991030 3949320.135999978054 60440.775002395 2024-05-10T18:36:00.206927+00:00 19994330.289000000805 29000000.028000000864 27870000.026000019163 3954515.983999996912 60440.775014048 2024-05-10T18:36:01.213806+00:00 19994330.284999970347 28999999.972999930382 27869999.967999991030 3958052.983000009786 60440.775025524 2024-05-10T18:36:02.205309+00:00 19994330.289000030607 29000000.008000019938 27870000.060999989510 3955433.988000005018 60440.775037178 2024-05-10T18:36:03.212189+00:00 19994330.286000009626 28999999.991999980062 27869999.990000009537 3953411.979999988806 60440.775048654 2024-05-10T18:36:04.203692+00:00 19994330.288999971002 29000000.001000050455 27869999.973999980837 3956155.041000009049 60440.775060308 2024-05-10T18:36:05.210571+00:00 19994330.286000009626 29000000.001000050455 27869999.994000021368 3954573.937999994028 60440.775071967 2024-05-10T18:36:06.217946+00:00 19994330.286000009626 28999999.991999998689 27869999.988000039011 3956630.022000014782 60440.775083437 2024-05-10T18:36:07.208954+00:00 19994330.289999961853 29000000.032000001520 27870000.000000000000 3952065.014999986161 60440.775095096 2024-05-10T18:36:08.216329+00:00 19994330.282999988645 28999999.969999998808 27870000.011999960989 3951794.983000009786 60440.775106566 2024-05-10T18:36:09.207336+00:00 19994330.291999999434 29000000.006000000983 27870000.021999958903 3947613.013999999035 60440.775118226 2024-05-10T18:36:10.214711+00:00 19994330.282999988645 28999999.991000000387 27869999.968000050634 3952300.967999995220 60440.775129701 2024-05-10T18:36:11.206215+00:00 19994330.288000050932 29000000.018999990076 27870000.016000028700 3949012.999000012875 60440.775141355 2024-05-10T18:36:12.213093+00:00 19994330.285999950022 28999999.993000000715 27869999.992999911308 3952103.067000002135 60440.775152831 2024-05-10T18:36:13.204596+00:00 19994330.290000021458 28999999.990000009537 27869999.973999980837 3953089.978999971878 60440.775164485 2024-05-10T18:36:14.211476+00:00 19994330.286000009626 28999999.999000009149 27870000.020000100136 3950434.903000026941 60440.775176144 2024-05-10T18:36:15.218851+00:00 19994330.284000039101 29000000.012999981642 27870000.067999958992 3952266.069999992847 60440.775187620 2024-05-10T18:36:16.210354+00:00 19994330.291999939829 29000000.000000000000 27869999.971999999136 3954937.979000002146 60440.775199274 2024-05-10T18:36:17.217233+00:00 19994330.287000060081 28999999.967000011355 27869999.924999948591 3951768.032999991905 60440.775210749 2024-05-10T18:36:18.208737+00:00 19994330.283999919891 29000000.036000009626 27870000.057000041008 3954452.988999993075 60440.775222403 2024-05-10T18:36:19.215616+00:00 19994330.287000060081 28999999.978999968618 27869999.988000039011 3952593.067000031006 60440.775233879 2024-05-10T18:36:20.207119+00:00 19994330.286000009626 29000000.029000040144 27870000.032999988645 3955177.014999986161 60440.775245532 2024-05-10T18:36:21.213997+00:00 19994330.287999991328 28999999.991000000387 27869999.934999939054 3954258.907999991905 60440.775257008 2024-05-10T18:36:22.205501+00:00 19994330.286000009626 28999999.974999960512 27870000.009999990463 3951383.029999970924 60440.775268667 2024-05-10T18:36:23.212877+00:00 19994330.291000008583 29000000.002000030130 27869999.981000069529 3957775.944000006188 60440.775280138 2024-05-10T18:36:24.203884+00:00 19994330.286000009626 29000000.042999979109 27870000.062999960035 3955770.003000020981 60440.775291797 2024-05-10T18:36:25.211259+00:00 19994330.285999890417 28999999.980000019073 27870000.003000020981 3952662.003000020981 60440.775303450 2024-05-10T18:36:26.218138+00:00 19994330.286000009626 29000000.009999990463 27869999.954999998212 3954775.057999968994 60440.775314926 2024-05-10T18:36:27.209642+00:00 19994330.287000060081 28999999.960000038147 27870000.037000000477 3950735.921000003815 60440.775326580 2024-05-10T18:36:28.216521+00:00 19994330.284999970347 29000000.018999930471 27870000.000999990851 3955039.056999980938 60440.775338056 2024-05-10T18:36:29.208024+00:00 19994330.289000030607 29000000.001999970526 27870000.008000001311 3954065.005000054836 60440.775349715 2024-05-10T18:36:30.215399+00:00 19994330.292999979109 29000000.014999989420 27869999.991000000387 3952598.995999991894 60440.775361185 2024-05-10T18:36:31.206406+00:00 19994330.282999988645 28999999.989000078291 27870000.013000011444 3957927.896999955177 60440.775372845 2024-05-10T18:36:32.213783+00:00 19994330.286999940872 28999999.990000009537 27869999.914999991655 3951959.001000047196 60440.775384315 2024-05-10T18:36:33.204789+00:00 19994330.287000060081 29000000.004999998957 27870000.062999989837 3949553.052999972831 60440.775395974 2024-05-10T18:36:34.212163+00:00 19994330.286999940872 29000000.009999990463 27870000.015000019222 3952582.970000029076 60440.775407450 2024-05-10T18:36:35.203667+00:00 19994330.287000060081 29000000.008999940008 27870000.006999999285 3958202.002999960911 60440.775419103 2024-05-10T18:36:36.210546+00:00 19994330.284000039101 28999999.984000090510 27869999.944999989122 3954116.111000000965 60440.775430763 2024-05-10T18:36:37.217921+00:00 19994330.289999961853 28999999.990999940783 27870000.042999979109 3954792.889999986161 60440.775442233 2024-05-10T18:36:38.208928+00:00 19994330.289999961853 29000000.021999958903 27869999.972999989986 3954160.172000051010 60440.775453893 2024-05-10T18:36:39.216304+00:00 19994330.287999991328 28999999.982000108808 27870000.007000029087 3952125.856999992859 60440.775465362 2024-05-10T18:36:40.207311+00:00 19994330.281000021845 29000000.014999989420 27869999.985000010580 3951162.092999995220 60440.775477022 2024-05-10T18:36:41.214686+00:00 19994330.289000030607 28999999.977000001818 27870000.019999980927 3954378.959999979008 60440.775488498 2024-05-10T18:36:42.206190+00:00 19994330.287999998778 29000000.018000010401 27869999.977000001818 3951658.958000003826 60440.775500151 2024-05-10T18:36:43.213069+00:00 19994330.285999998450 29000000.010999999940 27870000.037999991328 3952002.028999983799 60440.775511627 2024-05-10T18:36:44.204572+00:00 19994330.289999999106 28999999.967999998480 27869999.962000068277 3958075.057000041008 60440.775523281 2024-05-10T18:36:45.211451+00:00 19994330.285000000149 29000000.022999990731 27870000.066999908537 3953977.027999997139 60440.775534756 2024-05-10T18:36:46.202954+00:00 19994330.287999998778 28999999.983000010252 27869999.957000020891 3954405.930999993812 60440.775546410 2024-05-10T18:36:47.209833+00:00 19994330.285000011325 29000000.015999998897 27869999.993999961764 3949337.024999976158 60440.775558069 2024-05-10T18:36:48.217208+00:00 19994330.287999991328 28999999.988999988884 27870000.025000099093 3948836.898000001907 60440.775569540 2024-05-10T18:36:49.208217+00:00 19994330.288000021130 29000000.013000011444 27869999.974999900907 3955895.101999998093 60440.775581199 2024-05-10T18:36:50.215591+00:00 19994330.285000000149 29000000.021000001580 27870000.047000050545 3955798.971000016201 60440.775592669 2024-05-10T18:36:51.206598+00:00 19994330.289999991655 28999999.977000001818 27869999.960000038147 3954598.059000014793 60440.775604328 2024-05-10T18:36:52.213973+00:00 19994330.287000000477 29000000.012999981642 27870000.021999958903 3950119.922999978065 60440.775615798 2024-05-10T18:36:53.204980+00:00 19994330.285999979824 28999999.986000001431 27870000.004999998957 3949303.102999985218 60440.775627458 2024-05-10T18:36:54.212356+00:00 19994330.286000009626 29000000.013000011444 27869999.945000048727 3948893.937000035774 60440.775638933 2024-05-10T18:36:55.203859+00:00 19994330.286000009626 28999999.971999999136 27870000.028000000864 3952334.958000003826 60440.775650587 2024-05-10T18:36:56.210738+00:00 19994330.289999961853 29000000.026000019163 27870000.013000011444 3951938.978999971878 60440.775662247 2024-05-10T18:36:57.218113+00:00 19994330.286000009626 28999999.977000001818 27869999.941999908537 3954601.024999976158 60440.775673717 2024-05-10T18:36:58.209121+00:00 19994330.287999991328 29000000.020999971777 27870000.032000061125 3949830.958000003826 60440.775685376 2024-05-10T18:36:59.216496+00:00 19994330.288000050932 28999999.980000019073 27869999.957000020891 3953287.078999996185 60440.775696846 2024-05-10T18:37:00.207502+00:00 19994330.284999970347 29000000.013999998569 27870000.079999919981 3955654.039000033867 60440.775708505 2024-05-10T18:37:01.214878+00:00 19994330.286000009626 28999999.969999969006 27869999.958999991417 3947975.839999973774 60440.775719981 2024-05-10T18:37:02.206381+00:00 19994330.287999991328 29000000.024000048637 27869999.946000099182 3951361.134000002872 60440.775731635 2024-05-10T18:37:03.213261+00:00 19994330.286000009626 28999999.980999950320 27870000.022999998182 3955305.021000028122 60440.775743111 2024-05-10T18:37:04.204764+00:00 19994330.287000000477 29000000.009000059217 27870000.036999940872 3950539.020999968052 60440.775754770 2024-05-10T18:37:05.212139+00:00 19994330.287999991328 29000000.006999969482 27869999.960000000894 3952091.905000030994 60440.775766240 2024-05-10T18:37:06.203146+00:00 19994330.287999991328 28999999.988999959081 27870000.057000000030 3953416.000000000000 60440.775777900 2024-05-10T18:37:07.210521+00:00 19994330.286000009626 29000000.019000049680 27869999.969000000507 3953936.088999987114 60440.775789553 2024-05-10T18:37:08.217400+00:00 19994330.289000030607 29000000.013999938965 27870000.005000010133 3949617.891000031959 60440.775801029 2024-05-10T18:37:09.208903+00:00 19994330.283999919891 28999999.966000080109 27870000.040000010282 3951429.009999989998 60440.775812683 2024-05-10T18:37:10.215783+00:00 19994330.286000009626 29000000.018000010401 27869999.965999990702 3953002.954999982845 60440.775824158 2024-05-10T18:37:11.207286+00:00 19994330.289000030607 28999999.998999949545 27870000.014999989420 3953419.045000017155 60440.775835812 2024-05-10T18:37:12.214165+00:00 19994330.289000030607 29000000.006999969482 27870000.005000028759 3949398.990999997128 60440.775847288 2024-05-10T18:37:13.205669+00:00 19994330.286999940872 28999999.983000040054 27870000.008999999613 3954663.925000011921 60440.775858941 2024-05-10T18:37:14.212548+00:00 19994330.285000089556 29000000.003999948502 27869999.986999988556 3951892.145999968052 60440.775870417 2024-05-10T18:37:15.204050+00:00 19994330.288999918848 28999999.986999988556 27870000.050999999046 3954646.921999990940 60440.775882071 2024-05-10T18:37:16.210930+00:00 19994330.287000060081 29000000.015000101179 27869999.978999968618 3952232.983000040054 60440.775893547 2024-05-10T18:37:17.202433+00:00 19994330.287999991328 28999999.985999941826 27869999.942000031471 3959475.018999993801 60440.775905206 2024-05-10T18:37:18.209808+00:00 19994330.284999970347 29000000.019999980927 27870000.062999960035 3957151.064999998081 60440.775916860 2024-05-10T18:37:19.216688+00:00 19994330.287000060081 29000000.006000038236 27869999.951000031084 3950577.947999954224 60440.775928335 2024-05-10T18:37:20.208190+00:00 19994330.288999918848 28999999.995999999344 27870000.000999990851 3955087.039000033867 60440.775939989 2024-05-10T18:37:21.215070+00:00 19994330.287000060081 28999999.975999999791 27869999.958000000566 3950344.945999979973 60440.775951465 2024-05-10T18:37:22.206574+00:00 19994330.284999970347 29000000.006000000983 27870000.033999979496 3956266.988000034820 60440.775963124 2024-05-10T18:37:23.213949+00:00 19994330.289000030607 28999999.989999990910 27869999.994000080973 3954634.974999963772 60440.775974595 2024-05-10T18:37:24.204956+00:00 19994330.284999970347 29000000.015999991447 27870000.008999940008 3953832.025000036228 60440.775986254 2024-05-10T18:37:25.212331+00:00 19994330.286000009626 29000000.019000019878 27869999.993000030518 3955794.027999997139 60440.775997724 2024-05-10T18:37:26.203338+00:00 19994330.289000030607 28999999.977000001818 27870000.036999940872 3953911.055999935139 60440.776009383 2024-05-10T18:37:27.210713+00:00 19994330.288999918848 29000000.011999990791 27870000.001000050455 3949959.958000063896 60440.776021037 2024-05-10T18:37:28.217593+00:00 19994330.287000060081 29000000.016999989748 27869999.980000019073 3951980.039000033867 60440.776032513 2024-05-10T18:37:29.209095+00:00 19994330.284000039101 28999999.969000011683 27869999.973999980837 3955058.883999944199 60440.776044167 2024-05-10T18:37:30.215975+00:00 19994330.288999918848 29000000.009999990463 27870000.018000010401 3951284.047000051010 60440.776055642 2024-05-10T18:37:31.207478+00:00 19994330.284000039101 29000000.004000011832 27870000.018999930471 3948674.990000010002 60440.776067296 2024-05-10T18:37:32.214357+00:00 19994330.287999991328 29000000.003000020981 27869999.997000098228 3955873.949999928009 60440.776078772 2024-05-10T18:37:33.205861+00:00 19994330.291000008583 28999999.986999988556 27870000.006999969482 3956689.970999956131 60440.776090425 2024-05-10T18:37:34.212740+00:00 19994330.286000009626 29000000.037999991328 27870000.005999919027 3956311.118000030983 60440.776101901 2024-05-10T18:37:35.204244+00:00 19994330.285999998450 28999999.953999999911 27869999.922000050545 3949695.906000018120 60440.776113555 2024-05-10T18:37:36.211122+00:00 19994330.287999998778 29000000.037000000477 27870000.067000031471 3948180.182999968994 60440.776125031 2024-05-10T18:37:37.202625+00:00 19994330.287000000477 28999999.989000018686 27869999.981999989599 3951379.958999990951 60440.776136684 2024-05-10T18:37:38.209504+00:00 19994330.285000000149 28999999.991999980062 27869999.983999971300 3950681.014000058174 60440.776148343 2024-05-10T18:37:39.216879+00:00 19994330.287999998778 29000000.006000038236 27870000.004999998957 3950542.930999993812 60440.776159819 2024-05-10T18:37:40.208383+00:00 19994330.287999998778 28999999.998999949545 27870000.031000021845 3949863.921000003815 60440.776171473 2024-05-10T18:37:41.215262+00:00 19994330.285000011325 28999999.985000010580 27870000.006999969482 3954402.126000047196 60440.776182949 2024-05-10T18:37:42.206765+00:00 19994330.288999971002 29000000.013000011444 27869999.966000080109 3954429.018000007141 60440.776194602 2024-05-10T18:37:43.213644+00:00 19994330.287000000477 28999999.993000030518 27869999.975999999791 3954014.966999887954 60440.776206078 2024-05-10T18:37:44.205150+00:00 19994330.287000000477 28999999.995999928564 27870000.061000000685 3954952.948000072967 60440.776217732 2024-05-10T18:37:45.212027+00:00 19994330.289000000805 29000000.003000020981 27869999.948000010103 3957961.110000013839 60440.776229207 2024-05-10T18:37:46.203530+00:00 19994330.282999988645 28999999.986999988556 27870000.035999998450 3953759.952999948990 60440.776240867 2024-05-10T18:37:47.210905+00:00 19994330.289000000805 29000000.022999998182 27869999.975000008941 3952102.942999958992 60440.776252337 2024-05-10T18:37:48.201912+00:00 19994330.287000030279 28999999.983999971300 27870000.054999981076 3956002.003000020981 60440.776263996 2024-05-10T18:37:49.209288+00:00 19994330.287000000477 29000000.008000019938 27869999.945000018924 3955455.966000080109 60440.776275650 2024-05-10T18:37:50.216167+00:00 19994330.288999971002 28999999.999000068754 27870000.022999998182 3951249.076999903191 60440.776287126 2024-05-10T18:37:51.207670+00:00 19994330.286000009626 28999999.996999979019 27869999.936999980360 3954423.979000092018 60440.776298785 2024-05-10T18:37:52.215045+00:00 19994330.286000009626 29000000.010999921709 27870000.074000030756 3954752.939999938011 60440.776310255 2024-05-10T18:37:53.206052+00:00 19994330.282999988645 28999999.981999989599 27870000.000000000000 3956539.085999966133 60440.776321915 2024-05-10T18:37:54.213428+00:00 19994330.291000008583 28999999.990000009537 27870000.021999958903 3956994.001000047196 60440.776333385 2024-05-10T18:37:55.204435+00:00 19994330.285999950022 28999999.991000059992 27869999.928000029176 3955493.026000022888 60440.776345044 2024-05-10T18:37:56.211810+00:00 19994330.289000030607 29000000.016000028700 27870000.074999991804 3957724.003000020981 60440.776356520 2024-05-10T18:37:57.203313+00:00 19994330.288999971002 29000000.010000001639 27869999.903000000864 3957644.980000019073 60440.776368174 2024-05-10T18:37:58.210192+00:00 19994330.285000029951 29000000.017000000924 27870000.070999979973 3957043.037999988068 60440.776379650 2024-05-10T18:37:59.201696+00:00 19994330.289999961853 28999999.988000001758 27870000.008000019938 3955267.901999949943 60440.776391303 2024-05-10T18:38:00.208575+00:00 19994330.283000048250 28999999.999000001699 27869999.937000039965 3956251.021000028122 60440.776402962 2024-05-10T18:38:01.215951+00:00 19994330.286999940872 28999999.998000010848 27870000.011999960989 3954586.113000034820 60440.776414433 2024-05-10T18:38:02.206957+00:00 19994330.287999991328 28999999.981999989599 27870000.000000000000 3950350.783999919891 60440.776426092 2024-05-10T18:38:03.214332+00:00 19994330.287000060081 29000000.027000010014 27870000.021000031382 3952380.136000037193 60440.776437568 2024-05-10T18:38:04.205835+00:00 19994330.287999991328 28999999.984000001103 27869999.960999969393 3955400.011999965180 60440.776449221 2024-05-10T18:38:05.212715+00:00 19994330.286000009626 29000000.005999978632 27870000.067000031471 3954790.947000027169 60440.776460697 2024-05-10T18:38:06.204218+00:00 19994330.286999940872 29000000.007999990135 27869999.939000010490 3956633.036000012886 60440.776472351 2024-05-10T18:38:07.211097+00:00 19994330.285000089556 28999999.996000051498 27870000.041999939829 3956631.968999981880 60440.776483826 2024-05-10T18:38:08.202601+00:00 19994330.288999918848 29000000.013999998569 27870000.018000010401 3952206.965000032913 60440.776495480 2024-05-10T18:38:09.209479+00:00 19994330.287999991328 28999999.994999948889 27869999.981999989599 3955879.065999985207 60440.776507140 2024-05-10T18:38:10.216854+00:00 19994330.286000009626 28999999.982000049204 27869999.988000039011 3954044.026999949943 60440.776518615 2024-05-10T18:38:11.208358+00:00 19994330.290000081062 29000000.019999980927 27870000.009999990463 3951933.894000052940 60440.776530269 2024-05-10T18:38:12.215237+00:00 19994330.284999970347 28999999.989000018686 27870000.024000048637 3956873.042999982834 60440.776541745 2024-05-10T18:38:13.206739+00:00 19994330.289000030607 28999999.998999949545 27869999.937999960035 3952986.113000034820 60440.776553404 2024-05-10T18:38:14.214115+00:00 19994330.283999919891 28999999.995999988168 27870000.046000000089 3955480.878000020981 60440.776564874 2024-05-10T18:38:15.205123+00:00 19994330.287999991328 28999999.985000070184 27869999.973999980837 3954778.060999989975 60440.776576533 2024-05-10T18:38:16.212498+00:00 19994330.285000089556 29000000.010999921709 27870000.008000019938 3954180.964999914169 60440.776588004 2024-05-10T18:38:17.203505+00:00 19994330.286999940872 29000000.019999980927 27870000.082000020891 3954313.902999997139 60440.776599663 2024-05-10T18:38:18.210880+00:00 19994330.289000030607 28999999.993000030518 27869999.958999991417 3957172.092000008095 60440.776611133 2024-05-10T18:38:19.201887+00:00 19994330.289999961853 29000000.021000031382 27869999.996999979019 3958551.894999980927 60440.776622792 2024-05-10T18:38:20.209262+00:00 19994330.284000039101 28999999.978000041097 27869999.988999959081 3954316.019000052940 60440.776634452 2024-05-10T18:38:21.216638+00:00 19994330.287999991328 29000000.000000000000 27870000.006000038236 3955407.044000030030 60440.776645922 2024-05-10T18:38:22.207645+00:00 19994330.287000060081 28999999.987999919802 27869999.997000001371 3954123.095000029076 60440.776657581 2024-05-10T18:38:23.215020+00:00 19994330.286999940872 29000000.012000080198 27869999.978000000119 3958564.887999891769 60440.776669051 2024-05-10T18:38:24.206027+00:00 19994330.284999970347 29000000.006999969482 27869999.993999999017 3959916.085000038147 60440.776680711 2024-05-10T18:38:25.213403+00:00 19994330.290000081062 29000000.005999919027 27870000.039000000805 3954112.940999985207 60440.776692186 2024-05-10T18:38:26.204906+00:00 19994330.285999890417 28999999.993000030518 27870000.053999990225 3949468.922000051010 60440.776703840 2024-05-10T18:38:27.211785+00:00 19994330.287000060081 28999999.999000068754 27869999.965999990702 3950316.166999936104 60440.776715316 2024-05-10T18:38:28.203288+00:00 19994330.286999940872 28999999.990999940783 27869999.989000018686 3950245.976000071038 60440.776726970 2024-05-10T18:38:29.210167+00:00 19994330.284000001848 29000000.009999990463 27870000.013999998569 3958869.006999969017 60440.776738445 2024-05-10T18:38:30.201671+00:00 19994330.287999998778 28999999.993000030518 27869999.937999960035 3954811.986999989022 60440.776750099 2024-05-10T18:38:31.208550+00:00 19994330.289000000805 28999999.998999949545 27869999.964000049978 3955056.944000006188 60440.776761758 2024-05-10T18:38:32.215925+00:00 19994330.287999998778 28999999.981999989599 27870000.024999979883 3953498.037000060081 60440.776773234 2024-05-10T18:38:33.207429+00:00 19994330.287999991328 29000000.032999988645 27870000.018000010401 3955620.910999894142 60440.776784888 2024-05-10T18:38:34.214307+00:00 19994330.286000009626 28999999.975999999791 27870000.019999980927 3953118.055999993812 60440.776796363 2024-05-10T18:38:35.205810+00:00 19994330.285999998450 29000000.010999999940 27869999.998000029474 3956453.968000053894 60440.776808017 2024-05-10T18:38:36.212690+00:00 19994330.287999991328 29000000.001000009477 27869999.996999979019 3957880.044999957085 60440.776819493 2024-05-10T18:38:37.204192+00:00 19994330.285000000149 29000000.006999999285 27870000.032000008970 3949549.942000031006 60440.776831147 2024-05-10T18:38:38.211072+00:00 19994330.287000000477 28999999.981999989599 27869999.935999989510 3954194.088000059128 60440.776842623 2024-05-10T18:38:39.202575+00:00 19994330.291000008583 29000000.002999991179 27870000.004000011832 3953421.868999958038 60440.776854276 2024-05-10T18:38:40.209454+00:00 19994330.289000000805 28999999.999000009149 27870000.015999969095 3954622.095000029076 60440.776865752 2024-05-10T18:38:41.200958+00:00 19994330.282000008970 28999999.997000008821 27870000.030000090599 3956959.062999964226 60440.776877411 2024-05-10T18:38:42.208333+00:00 19994330.287000000477 28999999.998999979347 27869999.944999929518 3950742.866999983788 60440.776889065 2024-05-10T18:38:43.215212+00:00 19994330.286000009626 29000000.030000001192 27870000.057000041008 3954008.167999982834 60440.776900541 2024-05-10T18:38:44.206715+00:00 19994330.288999971002 28999999.971000019461 27870000.015999909490 3951190.976000071038 60440.776912195 2024-05-10T18:38:45.213595+00:00 19994330.285000029951 28999999.986999988556 27869999.958000060171 3952943.888999938965 60440.776923670 2024-05-10T18:38:46.205098+00:00 19994330.289999961853 29000000.019999980927 27870000.039000030607 3952525.996999979019 60440.776935330 2024-05-10T18:38:47.212473+00:00 19994330.286000009626 28999999.979000028223 27869999.935999989510 3954357.085000038147 60440.776946799 2024-05-10T18:38:48.203480+00:00 19994330.287000000477 29000000.034999970347 27870000.015999909490 3953836.054000020027 60440.776958459 2024-05-10T18:38:49.210855+00:00 19994330.287000000477 28999999.978000041097 27870000.029000040144 3955539.914000033867 60440.776969929 2024-05-10T18:38:50.201862+00:00 19994330.287000000477 29000000.013999998569 27869999.971999999136 3956480.064999938011 60440.776981588 2024-05-10T18:38:51.209238+00:00 19994330.287000000477 28999999.993999961764 27870000.024000048637 3953821.978999971878 60440.776993242 2024-05-10T18:38:52.216117+00:00 19994330.287000000477 29000000.006999969482 27869999.996999979019 3955952.020000100136 60440.777004718 2024-05-10T18:38:53.207620+00:00 19994330.287999991328 28999999.997000098228 27869999.952999949455 3952215.008999944199 60440.777016377 2024-05-10T18:38:54.214995+00:00 19994330.287000000477 28999999.995999928564 27870000.047999981791 3957912.878999948967 60440.777027847 2024-05-10T18:38:55.206003+00:00 19994330.287000000477 29000000.013000011444 27869999.932000041008 3956076.004999995232 60440.777039506 2024-05-10T18:38:56.213378+00:00 19994330.287999991328 28999999.986999988556 27870000.042999979109 3951434.976000071038 60440.777050977 2024-05-10T18:38:57.204385+00:00 19994330.284999970347 28999999.988000039011 27869999.999000068754 3958068.085000038147 60440.777062636 2024-05-10T18:38:58.211760+00:00 19994330.286000009626 29000000.014999989420 27869999.982999920845 3957363.937999964226 60440.777074106 2024-05-10T18:38:59.202767+00:00 19994330.287000060081 28999999.985999941826 27870000.013000011444 3953456.090999960899 60440.777085765 2024-05-10T18:39:00.210142+00:00 19994330.289999961853 29000000.044000029564 27870000.013000000268 3955344.983000040054 60440.777097241 2024-05-10T18:39:01.201646+00:00 19994330.287000060081 28999999.981000069529 27870000.019999999553 3952800.042999982834 60440.777108895 2024-05-10T18:39:02.208525+00:00 19994330.287999991328 29000000.000000000000 27869999.995000001043 3952835.024000049103 60440.777120554 2024-05-10T18:39:03.215900+00:00 19994330.283999919891 29000000.008999940008 27869999.952999990433 3954141.921999930870 60440.777132030 2024-05-10T18:39:04.207403+00:00 19994330.288000110537 28999999.973000049591 27870000.008000001311 3955903.019000052940 60440.777143684 2024-05-10T18:39:05.214283+00:00 19994330.285999890417 28999999.993999961764 27870000.008000019938 3955138.980999947060 60440.777155160 2024-05-10T18:39:06.205786+00:00 19994330.286000009626 28999999.986999988556 27870000.003999978304 3951706.988999962807 60440.777166813 2024-05-10T18:39:07.212665+00:00 19994330.287000060081 29000000.034999970347 27870000.082000020891 3958515.022000073921 60440.777178289 2024-05-10T18:39:08.204168+00:00 19994330.289000030607 29000000.007000088692 27869999.870000001043 3952842.957000017166 60440.777189949 2024-05-10T18:39:09.211543+00:00 19994330.288999918848 28999999.995000001043 27870000.055999960750 3953451.988999962807 60440.777201418 2024-05-10T18:39:10.202551+00:00 19994330.287999991328 28999999.983999971300 27869999.984000030905 3955422.011999965180 60440.777213078 2024-05-10T18:39:11.209926+00:00 19994330.286000009626 29000000.002999998629 27870000.010999981314 3952467.963000059128 60440.777224548 2024-05-10T18:39:12.200933+00:00 19994330.286000009626 29000000.024999998510 27870000.026000019163 3956282.014999986161 60440.777236207 2024-05-10T18:39:13.208308+00:00 19994330.282000061125 28999999.973999999464 27869999.945999979973 3951458.039000033867 60440.777247861 2024-05-10T18:39:14.215187+00:00 19994330.289999961853 29000000.005000010133 27869999.997000038624 3952445.997999907006 60440.777259337 2024-05-10T18:39:15.206690+00:00 19994330.287999991328 29000000.014999989420 27870000.018000010401 3954800.893000007141 60440.777270996 2024-05-10T18:39:16.214065+00:00 19994330.287999991328 28999999.986000001431 27870000.014999989420 3956430.188000082970 60440.777282466 2024-05-10T18:39:17.205073+00:00 19994330.287999991328 29000000.006000008434 27869999.999000009149 3952769.033999919891 60440.777294125 2024-05-10T18:39:18.212448+00:00 19994330.286000009626 28999999.978999998420 27869999.986000001431 3951196.827000021935 60440.777305596 2024-05-10T18:39:19.203455+00:00 19994330.287999991328 28999999.991999980062 27870000.013000011444 3953614.077000021935 60440.777317255 2024-05-10T18:39:20.210830+00:00 19994330.287000060081 29000000.003999978304 27870000.009999990463 3953716.927999972831 60440.777328725 2024-05-10T18:39:21.201838+00:00 19994330.286000009626 29000000.012000020593 27870000.005999919027 3952471.065999985207 60440.777340384 2024-05-10T18:39:22.209213+00:00 19994330.285999890417 29000000.013999998569 27870000.004999998957 3958043.999000072014 60440.777351854 2024-05-10T18:39:23.200221+00:00 19994330.287999998778 28999999.996999979019 27870000.007000088692 3952730.949000000954 60440.777363514 2024-05-10T18:39:24.207595+00:00 19994330.289000000805 28999999.991000059992 27870000.003999948502 3957036.087000011932 60440.777375167 2024-05-10T18:39:25.214474+00:00 19994330.286000009626 28999999.995999988168 27869999.986999988556 3955393.865999937057 60440.777386643 2024-05-10T18:39:26.205978+00:00 19994330.288999989629 29000000.007999960333 27870000.001000050455 3956263.050999999046 60440.777398297 2024-05-10T18:39:27.212857+00:00 19994330.282000008970 29000000.007000029087 27870000.001999970526 3954839.034999967087 60440.777409772 2024-05-10T18:39:28.204359+00:00 19994330.290000010282 28999999.986999988556 27869999.996999979019 3957251.065000057220 60440.777421426 2024-05-10T18:39:29.211239+00:00 19994330.287000000477 28999999.992999970913 27869999.980000019073 3947469.875000000000 60440.777432902 2024-05-10T18:39:30.202742+00:00 19994330.285000000149 29000000.009999990463 27870000.009999990463 3956126.986999989022 60440.777444561 2024-05-10T18:39:31.210117+00:00 19994330.291000008583 28999999.995000001043 27870000.001999970526 3954333.121999979019 60440.777456032 2024-05-10T18:39:32.201125+00:00 19994330.285000000149 29000000.000000000000 27869999.991000059992 3948819.963999987114 60440.777467691 2024-05-10T18:39:33.208500+00:00 19994330.285999979824 29000000.027000069618 27870000.018999930471 3953563.023000001907 60440.777479345 2024-05-10T18:39:34.215378+00:00 19994330.288000021130 28999999.963999990374 27870000.000000000000 3956469.940999985207 60440.777490820 2024-05-10T18:39:35.206882+00:00 19994330.286999970675 29000000.022999998182 27869999.962000008672 3951972.984000086784 60440.777502474 2024-05-10T18:39:36.213761+00:00 19994330.288000050932 28999999.988999959081 27870000.021000031382 3954048.044999957085 60440.777513950 2024-05-10T18:39:37.205265+00:00 19994330.283999979496 29000000.014999989420 27869999.998000029474 3958028.973000050057 60440.777525609 2024-05-10T18:39:38.212640+00:00 19994330.291999999434 28999999.986999988556 27869999.996999979019 3954611.990000010002 60440.777537080 2024-05-10T18:39:39.203647+00:00 19994330.284999970347 28999999.986999988556 27870000.028999999166 3956153.110999941826 60440.777548739 2024-05-10T18:39:40.211022+00:00 19994330.289000030607 29000000.018000010401 27869999.967999998480 3954650.896999955177 60440.777560209 2024-05-10T18:39:41.202030+00:00 19994330.283999979496 28999999.997000098228 27869999.995000001043 3954721.113000034820 60440.777571868 2024-05-10T18:39:42.209405+00:00 19994330.286000009626 28999999.991999980062 27870000.015999991447 3952739.965000032913 60440.777583338 2024-05-10T18:39:43.200412+00:00 19994330.290000021458 29000000.008999940008 27869999.987999990582 3955211.888999999966 60440.777594998 2024-05-10T18:39:44.207787+00:00 19994330.285999950022 28999999.991000059992 27870000.008000019938 3959747.103000000119 60440.777606651 2024-05-10T18:39:45.214666+00:00 19994330.287000000477 29000000.004999998957 27870000.030000001192 3955491.978000000119 60440.777618127 2024-05-10T18:39:46.206169+00:00 19994330.289000030607 28999999.998000029474 27869999.951999988407 3955980.978000000119 60440.777629781 2024-05-10T18:39:47.213049+00:00 19994330.286000009626 28999999.996999979019 27870000.004000011832 3957442.061000001151 60440.777641256 2024-05-10T18:39:48.204552+00:00 19994330.283999979496 29000000.004000000656 27870000.015999969095 3951323.930000000168 60440.777652916 2024-05-10T18:39:49.211927+00:00 19994330.289000030607 29000000.010999999940 27870000.010000050068 3956014.969999998808 60440.777664386 2024-05-10T18:39:50.202934+00:00 19994330.286000009626 28999999.991000000387 27869999.998999949545 3953593.006999998819 60440.777676045 2024-05-10T18:39:51.210310+00:00 19994330.287999991328 29000000.002000000328 27869999.986000001431 3956465.098999998998 60440.777687521 2024-05-10T18:39:52.201813+00:00 19994330.288999918848 29000000.010000009090 27869999.972999989986 3953038.979000002146 60440.777699175 2024-05-10T18:39:53.208692+00:00 19994330.287000060081 28999999.986999988556 27869999.995000001043 3956179.026000001002 60440.777710650 2024-05-10T18:39:54.200195+00:00 19994330.286000009626 28999999.986999988556 27869999.995000001043 3954893.875000000000 60440.777722304 2024-05-10T18:39:55.207074+00:00 19994330.284999970347 29000000.008000019938 27870000.076000031084 3954772.024999998976 60440.777733963 2024-05-10T18:39:56.214449+00:00 19994330.287999991328 28999999.991000000387 27870000.007999960333 3956161.976000003982 60440.777745434 2024-05-10T18:39:57.205457+00:00 19994330.286000009626 29000000.005000028759 27869999.981999989599 3953133.059999994934 60440.777757093 2024-05-10T18:39:58.212832+00:00 19994330.287999991328 29000000.022999998182 27869999.983000040054 3951331.955999999773 60440.777768569 2024-05-10T18:39:59.204335+00:00 19994330.289999961853 28999999.983999971300 27870000.009999990463 3957525.017000005115 60440.777780222 2024-05-10T18:40:00.211214+00:00 19994330.285000089556 28999999.999000009149 27870000.004999998957 3955672.003999993205 60440.777791698 2024-05-10T18:40:01.202717+00:00 19994330.289999961853 29000000.022000011057 27870000.011999960989 3952196.101999998093 60440.777803358 2024-05-10T18:40:02.210092+00:00 19994330.281000021845 28999999.986999988556 27869999.940000060946 3955174.902000010014 60440.777814827 2024-05-10T18:40:03.201100+00:00 19994330.286999940872 28999999.983999971300 27870000.001999970526 3954585.049999997020 60440.777826487 2024-05-10T18:40:04.208475+00:00 19994330.290000081062 29000000.013000011444 27870000.039999961853 3955773.959999992978 60440.777837957 2024-05-10T18:40:05.199482+00:00 19994330.286999940872 29000000.008000019938 27869999.965000029653 3953862.048000007868 60440.777849616 2024-05-10T18:40:06.206857+00:00 19994330.289000030607 28999999.967999991030 27870000.062999960035 3951722.884999989998 60440.777861276 2024-05-10T18:40:07.214233+00:00 19994330.287999991328 29000000.031000021845 27869999.975000020117 3953498.094000012148 60440.777872746 2024-05-10T18:40:08.205240+00:00 19994330.287000060081 28999999.996999979019 27869999.977000001818 3950429.931999995839 60440.777884405 2024-05-10T18:40:09.212615+00:00 19994330.285999890417 29000000.001000050455 27870000.019000049680 3955307.019999995828 60440.777895875 2024-05-10T18:40:10.203622+00:00 19994330.284000039101 28999999.985000010580 27869999.971999999136 3951806.000000000000 60440.777907535 2024-05-10T18:40:11.210997+00:00 19994330.289000030607 29000000.008999940008 27870000.032999988645 3954454.017000005115 60440.777919005 2024-05-10T18:40:12.202005+00:00 19994330.287999991328 28999999.990000009537 27869999.971999999136 3954443.125000000000 60440.777930664 2024-05-10T18:40:13.209380+00:00 19994330.286000009626 29000000.004999998957 27869999.993999961764 3953045.884000002872 60440.777942140 2024-05-10T18:40:14.200883+00:00 19994330.287999991328 28999999.986999988556 27870000.000000000000 3956848.927000001073 60440.777953793 2024-05-10T18:40:15.207762+00:00 19994330.286999940872 29000000.037000060081 27870000.052999969572 3952077.114000007976 60440.777965453 2024-05-10T18:40:16.215137+00:00 19994330.287000000477 29000000.000999931246 27869999.955000039190 3952943.919999986887 60440.777976923 2024-05-10T18:40:17.206144+00:00 19994330.285000000149 28999999.975000020117 27870000.013999998569 3956635.062999994028 60440.777988582 2024-05-10T18:40:18.213520+00:00 19994330.287000000477 28999999.986999988556 27870000.002999998629 3958886.939999998081 60440.778000058 2024-05-10T18:40:19.205022+00:00 19994330.286000009626 29000000.013000011444 27870000.035000000149 3954496.078999996185 60440.778011712 2024-05-10T18:40:20.211902+00:00 19994330.290999989957 28999999.981999989599 27869999.917000010610 3952372.057000011206 60440.778023188 2024-05-10T18:40:21.203405+00:00 19994330.285999998450 29000000.021999958903 27870000.015999998897 3956741.793000013102 60440.778034841 2024-05-10T18:40:22.210285+00:00 19994330.287999998778 28999999.994000080973 27870000.013999998569 3954248.152999997139 60440.778046317 2024-05-10T18:40:23.201788+00:00 19994330.285000000149 28999999.998000029474 27870000.019999980927 3953963.925999999046 60440.778057977 2024-05-10T18:40:24.209162+00:00 19994330.286000009626 28999999.987999919802 27869999.989000018686 3953851.020999997854 60440.778069446 2024-05-10T18:40:25.200170+00:00 19994330.289000000805 28999999.989999998361 27869999.977000001818 3958889.004999995232 60440.778081106 2024-05-10T18:40:26.207545+00:00 19994330.285000000149 29000000.006999999285 27870000.048999968916 3959005.896999984980 60440.778092760 2024-05-10T18:40:27.214424+00:00 19994330.290999978781 29000000.026999998838 27869999.974000040442 3955517.037000000011 60440.778104235 2024-05-10T18:40:28.205928+00:00 19994330.286000009626 28999999.991000011563 27869999.981000009924 3952954.980000019073 60440.778115889 2024-05-10T18:40:29.212807+00:00 19994330.287999991328 28999999.996999990195 27870000.034999970347 3956532.042999982834 60440.778127365 2024-05-10T18:40:30.204310+00:00 19994330.285000029951 28999999.997999999672 27869999.962999999523 3951855.064999998081 60440.778139018 2024-05-10T18:40:31.211189+00:00 19994330.288999971002 29000000.011000011116 27870000.069000009447 3955954.951000005007 60440.778150494 2024-05-10T18:40:32.202693+00:00 19994330.285000029951 28999999.972999989986 27869999.911000009626 3957702.089000015985 60440.778162148 2024-05-10T18:40:33.209572+00:00 19994330.285999950022 29000000.048000011593 27870000.056999981403 3959026.940999985207 60440.778173624 2024-05-10T18:40:34.201075+00:00 19994330.289000030607 28999999.985999971628 27869999.949999991804 3958563.001000016928 60440.778185283 2024-05-10T18:40:35.208450+00:00 19994330.290000021458 29000000.007000029087 27870000.032000008970 3960014.983999996912 60440.778196753 2024-05-10T18:40:36.199458+00:00 19994330.287999991328 28999999.977000001818 27870000.018999990076 3953628.937999994028 60440.778208412 2024-05-10T18:40:37.206833+00:00 19994330.284999970347 28999999.977000001818 27869999.975000020117 3956631.067999988794 60440.778220066 2024-05-10T18:40:38.213712+00:00 19994330.282999988645 29000000.028000000864 27869999.991999980062 3949607.006999998819 60440.778231542 2024-05-10T18:40:39.205215+00:00 19994330.288000050932 29000000.005999978632 27870000.024999979883 3958653.013000010978 60440.778243201 2024-05-10T18:40:40.212590+00:00 19994330.285999950022 28999999.994000021368 27869999.971999999136 3955519.916999996174 60440.778254671 2024-05-10T18:40:41.203597+00:00 19994330.291000008583 29000000.009999990463 27870000.026000019163 3952877.150999993086 60440.778266331 2024-05-10T18:40:42.210972+00:00 19994330.287000060081 28999999.981000009924 27869999.971999999136 3953977.929000020027 60440.778277800 2024-05-10T18:40:43.201980+00:00 19994330.286000009626 29000000.011000040919 27870000.016000028700 3954841.027999997139 60440.778289460 2024-05-10T18:40:44.209355+00:00 19994330.286999940872 28999999.981999989599 27869999.990000009537 3950695.995000004768 60440.778300930 2024-05-10T18:40:45.200362+00:00 19994330.289000030607 29000000.014999989420 27870000.055999990553 3949195.035999984015 60440.778312590 2024-05-10T18:40:46.207738+00:00 19994330.281999949366 29000000.026000019163 27869999.980000019073 3959358.900000005960 60440.778324060 2024-05-10T18:40:47.198744+00:00 19994330.287000060081 28999999.975000020117 27869999.940999981016 3958653.000000000000 60440.778335719 2024-05-10T18:40:48.206119+00:00 19994330.288999918848 28999999.991999980062 27870000.037999991328 3959717.946999996901 60440.778347379 2024-05-10T18:40:49.213495+00:00 19994330.287000060081 29000000.013000011444 27869999.991999980062 3957693.041999996174 60440.778358848 2024-05-10T18:40:50.204502+00:00 19994330.291000008583 29000000.018999930471 27870000.026999950409 3951435.007000029087 60440.778370508 2024-05-10T18:40:51.211877+00:00 19994330.283999919891 28999999.970000028610 27870000.004000071436 3954266.983999968041 60440.778381978 2024-05-10T18:40:52.202884+00:00 19994330.286000009626 29000000.022999998182 27869999.967999938875 3957823.017000020016 60440.778393637 2024-05-10T18:40:53.210260+00:00 19994330.285000089556 28999999.996999979019 27870000.006000038236 3955133.032999991905 60440.778405107 2024-05-10T18:40:54.201267+00:00 19994330.287999991328 29000000.004999998957 27870000.037000060081 3954626.001999973785 60440.778416767 2024-05-10T18:40:55.208642+00:00 19994330.291000008583 28999999.981999989599 27869999.970999959856 3951886.938000022899 60440.778428243 2024-05-10T18:40:56.200145+00:00 19994330.284999970347 28999999.990000009537 27869999.997000001371 3948710.091000020970 60440.778439896 2024-05-10T18:40:57.207024+00:00 19994330.284999970347 29000000.003000020981 27869999.984000001103 3957938.910999954212 60440.778451550 2024-05-10T18:40:58.213904+00:00 19994330.290000081062 28999999.990999940783 27870000.027000010014 3952092.054000020027 60440.778463026 2024-05-10T18:40:59.205407+00:00 19994330.285999890417 29000000.007000088692 27869999.949000000954 3952801.912999988068 60440.778474685 2024-05-10T18:41:00.212781+00:00 19994330.287000060081 29000000.019999980927 27870000.040999989957 3952986.089000045788 60440.778486155 2024-05-10T18:41:01.203789+00:00 19994330.289000030607 29000000.014999989420 27870000.004000011832 3951096.064999998081 60440.778497814 2024-05-10T18:41:02.211164+00:00 19994330.286999940872 28999999.986000001431 27870000.017999980599 3955085.910999954212 60440.778509284 2024-05-10T18:41:03.202171+00:00 19994330.287000060081 28999999.997000001371 27869999.953000009060 3951506.974000037182 60440.778520944 2024-05-10T18:41:04.209547+00:00 19994330.283999919891 28999999.991000000387 27870000.017000019550 3953330.062999964226 60440.778532419 2024-05-10T18:41:05.201050+00:00 19994330.290000081062 29000000.019000008702 27869999.991000000387 3954490.980000019073 60440.778544073 2024-05-10T18:41:06.207929+00:00 19994330.286000009626 28999999.988999988884 27870000.009999990463 3951775.005999981891 60440.778555549 2024-05-10T18:41:07.199432+00:00 19994330.286999940872 28999999.962999999523 27869999.930000010878 3952528.025000036228 60440.778567208 2024-05-10T18:41:08.206807+00:00 19994330.287999991328 29000000.039999991655 27870000.102000001818 3951865.018999993801 60440.778578862 2024-05-10T18:41:09.213687+00:00 19994330.284999970347 28999999.992000009865 27869999.944000009447 3953341.844999969006 60440.778590332 2024-05-10T18:41:10.204694+00:00 19994330.291000001132 28999999.988000009209 27870000.002999961376 3955192.169000030030 60440.778601991 2024-05-10T18:41:11.212069+00:00 19994330.284000001848 29000000.015000019222 27869999.988000039011 3948074.860000013839 60440.778613467 2024-05-10T18:41:12.203572+00:00 19994330.287000000477 29000000.000999990851 27870000.041999999434 3955088.143000007141 60440.778625121 2024-05-10T18:41:13.210451+00:00 19994330.287999998778 28999999.995000001043 27869999.995000001043 3951272.954999982845 60440.778636591 2024-05-10T18:41:14.201459+00:00 19994330.285999998450 28999999.982999980450 27870000.003999948502 3953018.979999959003 60440.778648250 2024-05-10T18:41:15.208834+00:00 19994330.283999990672 29000000.009999990463 27870000.002000089735 3954347.024000049103 60440.778659726 2024-05-10T18:41:16.200337+00:00 19994330.290000010282 29000000.007000029087 27870000.038999918848 3953190.919999957085 60440.778671380 2024-05-10T18:41:17.207216+00:00 19994330.286000009626 28999999.991000000387 27869999.981999989599 3952653.166999996174 60440.778682855 2024-05-10T18:41:18.198720+00:00 19994330.287999991328 29000000.009999990463 27869999.914000030607 3955778.791000009049 60440.778694515 2024-05-10T18:41:19.206094+00:00 19994330.287000000477 29000000.013999998569 27870000.059000018984 3955473.038000047207 60440.778706169 2024-05-10T18:41:20.212974+00:00 19994330.289000000805 28999999.984000030905 27870000.042999979109 3954540.994999945164 60440.778717645 2024-05-10T18:41:21.204477+00:00 19994330.287000000477 29000000.009999990463 27870000.013000011444 3955884.029000043869 60440.778729298 2024-05-10T18:41:22.211356+00:00 19994330.283999979496 28999999.977999929339 27869999.952000018209 3956642.064999998081 60440.778740774 2024-05-10T18:41:23.202859+00:00 19994330.288000021130 29000000.002000089735 27869999.970999959856 3948828.064999998081 60440.778752428 2024-05-10T18:41:24.209739+00:00 19994330.288999971002 29000000.001999970526 27870000.028000000864 3951854.801999986172 60440.778763903 2024-05-10T18:41:25.201242+00:00 19994330.286000009626 28999999.983000040054 27869999.955999970436 3958873.084999979008 60440.778775557 2024-05-10T18:41:26.208121+00:00 19994330.287999991328 29000000.028999920934 27870000.089000109583 3952437.106999992859 60440.778787033 2024-05-10T18:41:27.199624+00:00 19994330.287000000477 28999999.994000080973 27869999.981999989599 3955450.837000011932 60440.778798692 2024-05-10T18:41:28.206999+00:00 19994330.290000021458 28999999.995999928564 27869999.946999911219 3957738.157000004780 60440.778810162 2024-05-10T18:41:29.198007+00:00 19994330.282999988645 28999999.993000030518 27869999.999000068754 3956684.860000013839 60440.778821821 2024-05-10T18:41:30.205382+00:00 19994330.286000009626 28999999.996999979019 27870000.004999998957 3954079.078999996185 60440.778833475 2024-05-10T18:41:31.212261+00:00 19994330.290000021458 29000000.034000039101 27870000.036999940872 3955262.976000010967 60440.778844951 2024-05-10T18:41:32.203764+00:00 19994330.284999970347 28999999.996999979019 27870000.026000019163 3951493.009000002872 60440.778856605 2024-05-10T18:41:33.210643+00:00 19994330.290000021458 28999999.985000010580 27869999.944000009447 3951396.053999959957 60440.778868080 2024-05-10T18:41:34.202147+00:00 19994330.286000009626 28999999.990000009537 27870000.004999998957 3955881.965000032913 60440.778879734 2024-05-10T18:41:35.209026+00:00 19994330.287000000477 29000000.022999998182 27870000.024000000209 3959868.041999996174 60440.778891210 2024-05-10T18:41:36.200529+00:00 19994330.287999991328 28999999.987999919802 27869999.977999988943 3956662.824000000954 60440.778902864 2024-05-10T18:41:37.207408+00:00 19994330.284000039101 28999999.990000009537 27869999.985000010580 3957889.115000010002 60440.778914339 2024-05-10T18:41:38.198911+00:00 19994330.287999991328 29000000.018000010401 27870000.056999981403 3949432.004999995232 60440.778925999 2024-05-10T18:41:39.206286+00:00 19994330.286999940872 28999999.981000069529 27869999.957000020891 3954873.000000000000 60440.778937652 2024-05-10T18:41:40.213166+00:00 19994330.287999991328 29000000.000000000000 27869999.969999998808 3955725.990000010002 60440.778949128 2024-05-10T18:41:41.204669+00:00 19994330.287999991328 29000000.019999999553 27870000.083999991417 3952882.986999989022 60440.778960782 2024-05-10T18:41:42.211548+00:00 19994330.287999991328 28999999.984999999404 27869999.981000009924 3954879.042999982834 60440.778972257 2024-05-10T18:41:43.203051+00:00 19994330.285000089556 28999999.991999980062 27869999.949000000954 3956654.880999981891 60440.778983911 2024-05-10T18:41:44.209931+00:00 19994330.284999970347 29000000.019000019878 27869999.994000021368 3951306.052000045776 60440.778995387 2024-05-10T18:41:45.201434+00:00 19994330.289000030607 28999999.993000000715 27870000.002999961376 3957406.061999977101 60440.779007046 2024-05-10T18:41:46.208809+00:00 19994330.284999970347 29000000.000000000000 27870000.032999988645 3953607.956000030041 60440.779018517 2024-05-10T18:41:47.199816+00:00 19994330.291000008583 28999999.989999979734 27869999.980000019073 3953554.952999948990 60440.779030176 2024-05-10T18:41:48.207191+00:00 19994330.287999991328 29000000.025000039488 27870000.002000030130 3952303.043000041973 60440.779041646 2024-05-10T18:41:49.198198+00:00 19994330.286000009626 28999999.977999988943 27870000.034999970347 3954089.983999968041 60440.779053305 2024-05-10T18:41:50.205574+00:00 19994330.284000039101 29000000.004000011832 27869999.991000000387 3954767.011000037193 60440.779064959 2024-05-10T18:41:51.212453+00:00 19994330.286999940872 28999999.993999961764 27869999.995999988168 3953657.965999960899 60440.779076435 2024-05-10T18:41:52.203956+00:00 19994330.287000060081 29000000.012000020593 27869999.934000018984 3957423.027000010014 60440.779088094 2024-05-10T18:41:53.211331+00:00 19994330.285999890417 28999999.998000029474 27870000.076000031084 3951352.993000030983 60440.779099564 2024-05-10T18:41:54.202339+00:00 19994330.290000081062 28999999.995999988168 27869999.982999920845 3953798.069000006188 60440.779111223 2024-05-10T18:41:55.209714+00:00 19994330.287999991328 29000000.012999951839 27869999.983000040054 3954997.949999988079 60440.779122693 2024-05-10T18:41:56.200721+00:00 19994330.289000030607 28999999.995000001043 27869999.975000020117 3954717.905999958981 60440.779134353 2024-05-10T18:41:57.208096+00:00 19994330.282999988645 29000000.000000000000 27870000.047999981791 3956221.115999997128 60440.779145823 2024-05-10T18:41:58.199103+00:00 19994330.286000009626 28999999.991999980062 27869999.968999978155 3952271.943000078201 60440.779157483 2024-05-10T18:41:59.206478+00:00 19994330.286999940872 28999999.986000061035 27870000.045000080019 3954900.066999911796 60440.779168952 2024-05-10T18:42:00.197485+00:00 19994330.287999991328 28999999.990999940783 27870000.049999948591 3954813.968999981880 60440.779180612 2024-05-10T18:42:01.204861+00:00 19994330.291000008583 29000000.055000070482 27869999.927999969572 3953740.937000035774 60440.779192271 2024-05-10T18:42:02.212236+00:00 19994330.284999970347 28999999.967000011355 27870000.034000039101 3958159.152999997139 60440.779203741 2024-05-10T18:42:03.203243+00:00 19994330.285000089556 28999999.998999949545 27869999.957000020891 3952045.937000035774 60440.779215401 2024-05-10T18:42:04.210619+00:00 19994330.287999998778 28999999.998000029474 27870000.023999929428 3951934.069000006188 60440.779226876 2024-05-10T18:42:05.202122+00:00 19994330.287999998778 28999999.993000030518 27869999.973999980837 3959541.031999946106 60440.779238530 2024-05-10T18:42:06.209001+00:00 19994330.281999990344 29000000.028999920934 27870000.000000000000 3954438.800999999046 60440.779250006 2024-05-10T18:42:07.200504+00:00 19994330.289000000805 28999999.965000029653 27870000.002000089735 3952905.092000008095 60440.779261659 2024-05-10T18:42:08.207384+00:00 19994330.291999999434 29000000.037999991328 27870000.038999918848 3956615.968000053894 60440.779273135 2024-05-10T18:42:09.198886+00:00 19994330.285000011325 28999999.990000009537 27869999.971000079066 3950248.009999989998 60440.779284795 2024-05-10T18:42:10.206261+00:00 19994330.285999998450 29000000.004999998957 27870000.003000020981 3951546.072000027169 60440.779296265 2024-05-10T18:42:11.197269+00:00 19994330.287000000477 28999999.990000009537 27870000.001999970526 3956362.955999969970 60440.779307924 2024-05-10T18:42:12.204644+00:00 19994330.285999979824 29000000.039999961853 27869999.995000001043 3952201.041000009049 60440.779319578 2024-05-10T18:42:13.211523+00:00 19994330.287000000477 28999999.986000061035 27869999.986999999732 3952469.944000006188 60440.779331054 2024-05-10T18:42:14.203026+00:00 19994330.289000000805 28999999.959999918938 27869999.996000010520 3953227.023000001907 60440.779342707 2024-05-10T18:42:15.209906+00:00 19994330.290000021458 29000000.016000028700 27869999.987999990582 3955081.942999958992 60440.779354183 2024-05-10T18:42:16.201409+00:00 19994330.285000000149 28999999.983999971300 27870000.021000001580 3949857.075999975204 60440.779365837 2024-05-10T18:42:17.208288+00:00 19994330.286000009626 28999999.980999998748 27869999.958000019193 3955296.042999982834 60440.779377312 2024-05-10T18:42:18.199791+00:00 19994330.284999970347 29000000.010000001639 27870000.013999998569 3953893.981000065804 60440.779388972 2024-05-10T18:42:19.207167+00:00 19994330.289000030607 29000000.039999991655 27870000.032999988645 3955487.960000038147 60440.779400442 2024-05-10T18:42:20.198174+00:00 19994330.285999950022 28999999.981000009924 27869999.988000009209 3955787.984999895096 60440.779412101 2024-05-10T18:42:21.205549+00:00 19994330.286000009626 29000000.000000000000 27870000.003999978304 3953770.934000014793 60440.779423755 2024-05-10T18:42:22.212428+00:00 19994330.290000021458 28999999.977000001818 27870000.011000040919 3953651.149000049103 60440.779435230 2024-05-10T18:42:23.203932+00:00 19994330.287999991328 29000000.025000009686 27869999.972999989986 3952696.934999942780 60440.779446885 2024-05-10T18:42:24.210811+00:00 19994330.286000009626 29000000.000000000000 27870000.061999980360 3950749.907999991905 60440.779458360 2024-05-10T18:42:25.202313+00:00 19994330.288999971002 28999999.971000019461 27869999.962000008672 3953937.058000088204 60440.779470014 2024-05-10T18:42:26.209193+00:00 19994330.285000029951 29000000.021999958903 27869999.963999990374 3959803.009999989998 60440.779481490 2024-05-10T18:42:27.200696+00:00 19994330.284999970347 29000000.015000049025 27870000.069999989122 3955680.003999948967 60440.779493149 2024-05-10T18:42:28.208071+00:00 19994330.287000000477 28999999.997999969870 27869999.962999999523 3958860.042000054847 60440.779504619 2024-05-10T18:42:29.199078+00:00 19994330.288000050932 28999999.981000009924 27870000.018999990076 3952915.008000016212 60440.779516278 2024-05-10T18:42:30.206454+00:00 19994330.289999961853 28999999.977999988943 27869999.974000040442 3953602.944000006188 60440.779527754 2024-05-10T18:42:31.197957+00:00 19994330.284000039101 29000000.043000038713 27869999.993000030518 3949745.983999968041 60440.779539408 2024-05-10T18:42:32.204836+00:00 19994330.286999940872 28999999.977999988943 27870000.036000009626 3956950.067999958992 60440.779551067 2024-05-10T18:42:33.212211+00:00 19994330.287000060081 29000000.012000020593 27870000.014999989420 3954704.932999968994 60440.779562537 2024-05-10T18:42:34.203219+00:00 19994330.287999991328 29000000.013999938965 27869999.959999918938 3955103.038000106812 60440.779574197 2024-05-10T18:42:35.210594+00:00 19994330.282999988645 28999999.986000061035 27869999.980000019073 3951785.919999957085 60440.779585667 2024-05-10T18:42:36.201601+00:00 19994330.291000008583 28999999.990999940783 27870000.018000010401 3949700.047000051010 60440.779597326 2024-05-10T18:42:37.208976+00:00 19994330.286999940872 28999999.995000001043 27870000.009999990463 3954984.104999899864 60440.779608796 2024-05-10T18:42:38.199983+00:00 19994330.287999991328 29000000.019999980927 27870000.037000060081 3954928.978000044823 60440.779620456 2024-05-10T18:42:39.207358+00:00 19994330.288000110537 28999999.980000019073 27869999.996999979019 3949908.985000013839 60440.779631931 2024-05-10T18:42:40.198861+00:00 19994330.287999991328 29000000.011000040919 27869999.960999969393 3952579.850999950897 60440.779643585 2024-05-10T18:42:41.205741+00:00 19994330.282999988645 29000000.018999930471 27870000.014999989420 3951863.103999971878 60440.779655061 2024-05-10T18:42:42.197244+00:00 19994330.286999940872 28999999.994000080973 27869999.967000011355 3956329.027000070084 60440.779666714 2024-05-10T18:42:43.204123+00:00 19994330.289000030607 28999999.990000009537 27869999.991000059992 3954014.993000030983 60440.779678374 2024-05-10T18:42:44.211498+00:00 19994330.286999940872 29000000.003999948502 27870000.056999921799 3953502.995999931823 60440.779689849 2024-05-10T18:42:45.203002+00:00 19994330.287000060081 28999999.983000040054 27870000.008000019938 3953777.978999971878 60440.779701503 2024-05-10T18:42:46.209881+00:00 19994330.289999961853 29000000.031999949366 27869999.962000008672 3950655.979000092018 60440.779712979 2024-05-10T18:42:47.201384+00:00 19994330.282999988645 28999999.996999979019 27869999.988999959081 3952802.003999948967 60440.779724638 2024-05-10T18:42:48.208759+00:00 19994330.289000030607 28999999.988000039011 27870000.028000000864 3953214.042000054847 60440.779736108 2024-05-10T18:42:49.199767+00:00 19994330.284999970347 28999999.991000059992 27869999.957000020891 3949716.008000016212 60440.779747768 2024-05-10T18:42:50.207141+00:00 19994330.287000060081 29000000.018000010401 27870000.028000000864 3953519.000000000000 60440.779759244 2024-05-10T18:42:51.198645+00:00 19994330.288999918848 29000000.003999948502 27870000.015000000596 3954216.958999990951 60440.779770897 2024-05-10T18:42:52.205524+00:00 19994330.287000060081 28999999.988999959081 27869999.951999999583 3949155.041000009049 60440.779782373 2024-05-10T18:42:53.197026+00:00 19994330.287999991328 28999999.981999989599 27870000.043999988586 3953903.967999935150 60440.779794027 2024-05-10T18:42:54.203906+00:00 19994330.284999970347 28999999.995999999344 27869999.989000011235 3955911.912999988068 60440.779805686 2024-05-10T18:42:55.211281+00:00 19994330.287000060081 29000000.010000001639 27870000.015999991447 3951024.101000071038 60440.779817156 2024-05-10T18:42:56.202289+00:00 19994330.286000009626 28999999.988000009209 27869999.951000008732 3952398.919999957085 60440.779828816 2024-05-10T18:42:57.209664+00:00 19994330.286000009626 29000000.019999999553 27870000.020000010729 3953683.004999995232 60440.779840285 2024-05-10T18:42:58.200671+00:00 19994330.289999999106 29000000.016999989748 27870000.059999998659 3954057.159999967087 60440.779851945 2024-05-10T18:42:59.208046+00:00 19994330.285000000149 28999999.964999999851 27869999.964999999851 3952053.836000084877 60440.779863421 2024-05-10T18:43:00.199549+00:00 19994330.289999991655 29000000.039999991655 27869999.972999960184 3952349.063999890815 60440.779875075 2024-05-10T18:43:01.206428+00:00 19994330.286000009626 28999999.990000009537 27869999.993000030518 3950510.036000012886 60440.779886550 2024-05-10T18:43:02.197932+00:00 19994330.287999991328 28999999.993000000715 27869999.987999979407 3951581.957000017166 60440.779898204 2024-05-10T18:43:03.204811+00:00 19994330.285000000149 28999999.999000009149 27870000.038000050932 3957324.139000058174 60440.779909863 2024-05-10T18:43:04.212186+00:00 19994330.288000021130 28999999.991999980062 27870000.000999990851 3956778.776000022888 60440.779921339 2024-05-10T18:43:05.203689+00:00 19994330.287999991328 29000000.004000011832 27870000.013000011444 3954383.033999919891 60440.779932993 2024-05-10T18:43:06.210569+00:00 19994330.284000009298 28999999.990000009537 27870000.005999978632 3955649.055999993812 60440.779944463 2024-05-10T18:43:07.201576+00:00 19994330.291999999434 28999999.995000001043 27869999.994000021368 3951676.939000010025 60440.779956122 2024-05-10T18:43:08.208951+00:00 19994330.284000009298 29000000.024999979883 27869999.974999960512 3956019.120000004768 60440.779967598 2024-05-10T18:43:09.200454+00:00 19994330.289000000805 28999999.981999989599 27869999.986999988556 3954826.909000039101 60440.779979251 2024-05-10T18:43:10.207333+00:00 19994330.282999958843 29000000.008999999613 27869999.980000019073 3955188.042999982834 60440.779990727 2024-05-10T18:43:11.198837+00:00 19994330.289000030607 28999999.987000048161 27870000.039000030607 3952388.957999945153 60440.780002387 2024-05-10T18:43:12.206212+00:00 19994330.287000000477 29000000.013000011444 27870000.015999909490 3953398.907000064850 60440.780013856 2024-05-10T18:43:13.197221+00:00 19994330.287000000477 29000000.006999969482 27870000.000000000000 3956610.151000022888 60440.780025516 2024-05-10T18:43:14.204594+00:00 19994330.289999961853 29000000.004999998957 27870000.025000099093 3953144.982999920845 60440.780037170 2024-05-10T18:43:15.211474+00:00 19994330.285000029951 28999999.965999960899 27869999.944999929518 3956615.963000059128 60440.780048646 2024-05-10T18:43:16.202977+00:00 19994330.287000000477 29000000.022000070661 27870000.019000049680 3955758.998999952804 60440.780060299 2024-05-10T18:43:17.209856+00:00 19994330.287000000477 29000000.014999989420 27869999.993999961764 3955442.973000050057 60440.780071775 2024-05-10T18:43:18.201359+00:00 19994330.288999971002 28999999.991999980062 27870000.032000061125 3955808.985000013839 60440.780083435 2024-05-10T18:43:19.208733+00:00 19994330.285000029951 28999999.998000029474 27870000.002999901772 3958832.061999917030 60440.780094904 2024-05-10T18:43:20.199741+00:00 19994330.286000009626 28999999.983999971300 27869999.960000038147 3957674.025000094902 60440.780106564 2024-05-10T18:43:21.207116+00:00 19994330.291999999434 29000000.024999979883 27870000.034999970347 3955936.957999945153 60440.780118034 2024-05-10T18:43:22.198124+00:00 19994330.283999979496 28999999.970999959856 27869999.980000019073 3958291.060000061989 60440.780129693 2024-05-10T18:43:23.205499+00:00 19994330.287000060081 28999999.995000001043 27869999.991000059992 3952334.018999934196 60440.780141169 2024-05-10T18:43:24.197002+00:00 19994330.285999890417 29000000.004999998957 27870000.041999939829 3954302.840000032913 60440.780152823 2024-05-10T18:43:25.203881+00:00 19994330.286000009626 29000000.016000028700 27870000.026000019163 3952935.110999941826 60440.780164482 2024-05-10T18:43:26.211257+00:00 19994330.287999991328 28999999.990000009537 27869999.934000018984 3947536.957000017166 60440.780175952 2024-05-10T18:43:27.202264+00:00 19994330.287000060081 29000000.018000010401 27870000.018000010401 3958848.072000027169 60440.780187611 2024-05-10T18:43:28.209639+00:00 19994330.289999961853 28999999.975999951363 27869999.952999949455 3951328.975999950897 60440.780199082 2024-05-10T18:43:29.200646+00:00 19994330.287000060081 29000000.009000059217 27870000.052000049502 3951209.943000078201 60440.780210741 2024-05-10T18:43:30.208021+00:00 19994330.283999919891 29000000.011999960989 27869999.978999998420 3956505.036999940872 60440.780222211 2024-05-10T18:43:31.199029+00:00 19994330.287000060081 28999999.993999999017 27869999.993999999017 3955415.994000076782 60440.780233870 2024-05-10T18:43:32.206404+00:00 19994330.287999991328 28999999.999000009149 27870000.039000000805 3950975.081999897957 60440.780245346 2024-05-10T18:43:33.197907+00:00 19994330.284999970347 28999999.999000001699 27869999.956000000238 3954136.999000072014 60440.780257000 2024-05-10T18:43:34.204786+00:00 19994330.287000060081 28999999.991999998689 27869999.981999989599 3956735.009999989998 60440.780268475 2024-05-10T18:43:35.196289+00:00 19994330.291000008583 28999999.997000008821 27869999.995999988168 3954825.870999931823 60440.780280129 2024-05-10T18:43:36.203169+00:00 19994330.286999940872 29000000.022999998182 27869999.998000029474 3956005.921000003815 60440.780291789 2024-05-10T18:43:37.210544+00:00 19994330.286000009626 28999999.988999988884 27870000.038999971002 3954433.155000091065 60440.780303258 2024-05-10T18:43:38.201551+00:00 19994330.284999970347 29000000.006999999285 27869999.959000021219 3955190.964999914169 60440.780314918 2024-05-10T18:43:39.208927+00:00 19994330.288000110537 28999999.993000000715 27870000.075000021607 3957485.991000055801 60440.780326394 2024-05-10T18:43:40.200429+00:00 19994330.283999919891 28999999.994000021368 27869999.943999949843 3950952.097000002861 60440.780338048 2024-05-10T18:43:41.207308+00:00 19994330.289000030607 29000000.014999989420 27870000.027000010014 3954875.013000010978 60440.780349523 2024-05-10T18:43:42.198812+00:00 19994330.291000008583 29000000.001999970526 27870000.046999990940 3956133.860999941826 60440.780361177 2024-05-10T18:43:43.205691+00:00 19994330.286000009626 28999999.979000028223 27869999.922000050545 3955985.093000053894 60440.780372653 2024-05-10T18:43:44.197194+00:00 19994330.286000009626 29000000.002999961376 27869999.984999950975 3953876.936999917030 60440.780384306 2024-05-10T18:43:45.204073+00:00 19994330.284999970347 29000000.016000028700 27870000.018999990076 3953460.992000102997 60440.780395966 2024-05-10T18:43:46.211449+00:00 19994330.289999961853 28999999.985000010580 27870000.012000020593 3951244.059999942780 60440.780407442 2024-05-10T18:43:47.202952+00:00 19994330.287000060081 28999999.995000001043 27869999.994000021368 3953419.945999979973 60440.780419095 2024-05-10T18:43:48.209830+00:00 19994330.283999919891 29000000.028999980539 27870000.039999961853 3952915.008000016212 60440.780430565 2024-05-10T18:43:49.200838+00:00 19994330.290000081062 28999999.962999939919 27869999.953000068665 3956465.062999964226 60440.780442225 2024-05-10T18:43:50.208213+00:00 19994330.287999991328 29000000.016000028700 27870000.016999959946 3950598.856000065804 60440.780453701 2024-05-10T18:43:51.199716+00:00 19994330.285999998450 29000000.026000019163 27870000.004999998957 3954050.174999951851 60440.780465354 2024-05-10T18:43:52.206596+00:00 19994330.287000000477 28999999.975999951363 27869999.978999968618 3952809.896000028122 60440.780476830 2024-05-10T18:43:53.198099+00:00 19994330.285000000149 29000000.011000040919 27869999.976000070572 3952664.011000037193 60440.780488489 2024-05-10T18:43:54.205474+00:00 19994330.287999998778 29000000.001000050455 27870000.062999960035 3952683.925999999046 60440.780499959 2024-05-10T18:43:55.196481+00:00 19994330.286000009626 28999999.985999941826 27869999.960999969393 3950662.037999988068 60440.780511619 2024-05-10T18:43:56.203857+00:00 19994330.289999991655 29000000.006999969482 27869999.991999980062 3952779.082999945153 60440.780523272 2024-05-10T18:43:57.210736+00:00 19994330.287999991328 28999999.994000080973 27869999.971999999136 3953449.007000089157 60440.780534748 2024-05-10T18:43:58.202239+00:00 19994330.285000029951 29000000.006999969482 27870000.012000080198 3951600.992999910843 60440.780546402 2024-05-10T18:43:59.209118+00:00 19994330.287000000477 29000000.006999969482 27870000.013999938965 3954368.022000073921 60440.780557877 2024-05-10T18:44:00.200621+00:00 19994330.285000000149 28999999.996999979019 27870000.042999979109 3952877.958999990951 60440.780569537 2024-05-10T18:44:01.207997+00:00 19994330.287999991328 28999999.994000080973 27869999.970000028610 3956203.006999969017 60440.780581007 2024-05-10T18:44:02.199004+00:00 19994330.288000021130 28999999.977000001818 27870000.001999970526 3954087.062000035774 60440.780592666 2024-05-10T18:44:03.206379+00:00 19994330.288999971002 29000000.050999999046 27870000.050000071526 3957306.912999988068 60440.780604142 2024-05-10T18:44:04.197882+00:00 19994330.287000030279 28999999.988000039011 27869999.990999940783 3957713.029999970924 60440.780615796 2024-05-10T18:44:05.204761+00:00 19994330.285999950022 28999999.967999938875 27869999.940000060946 3953343.975000023842 60440.780627272 2024-05-10T18:44:06.196265+00:00 19994330.285000029951 29000000.006000038236 27870000.023999929428 3953108.019999980927 60440.780638925 2024-05-10T18:44:07.203143+00:00 19994330.288999971002 29000000.008999940008 27870000.004999998957 3949920.069000006188 60440.780650585 2024-05-10T18:44:08.210519+00:00 19994330.286000009626 29000000.002999998629 27870000.002000089735 3951066.965000032913 60440.780662061 2024-05-10T18:44:09.202022+00:00 19994330.287000000477 28999999.995000001043 27870000.004999998957 3952962.013000010978 60440.780673714 2024-05-10T18:44:10.208901+00:00 19994330.287000000477 29000000.021999999881 27869999.960999999195 3954049.034999967087 60440.780685190 2024-05-10T18:44:11.200404+00:00 19994330.290000021458 28999999.964000001550 27870000.019000008702 3954634.738000034820 60440.780696844 2024-05-10T18:44:12.207284+00:00 19994330.286000009626 28999999.986000001431 27870000.005999978632 3956345.194000006188 60440.780708320 2024-05-10T18:44:13.198787+00:00 19994330.284999970347 29000000.033999979496 27870000.013000011444 3954211.997999907006 60440.780719979 2024-05-10T18:44:14.206162+00:00 19994330.287999991328 29000000.004000011832 27869999.949000000954 3957043.983000000007 60440.780731449 2024-05-10T18:44:15.197169+00:00 19994330.288000050932 28999999.988000009209 27870000.037999991328 3950261.021000000183 60440.780743103 2024-05-10T18:44:16.204047+00:00 19994330.285999950022 28999999.997999999672 27870000.015000019222 3951806.994000000879 60440.780754578 2024-05-10T18:44:17.195552+00:00 19994330.288999971002 29000000.004000011832 27870000.011000011116 3951888.980999999214 60440.780766238 2024-05-10T18:44:18.202927+00:00 19994330.286000009626 28999999.990000009537 27869999.969999969006 3950599.919000000227 60440.780777891 2024-05-10T18:44:19.209806+00:00 19994330.287000060081 29000000.008000019938 27870000.004000011832 3954190.100999999791 60440.780789367 2024-05-10T18:44:20.201309+00:00 19994330.287999991328 29000000.005999978632 27870000.004999998957 3953961.998000000138 60440.780801021 2024-05-10T18:44:21.208188+00:00 19994330.286000009626 28999999.985000010580 27869999.992000039667 3955486.000000000000 60440.780812496 2024-05-10T18:44:22.199692+00:00 19994330.286000009626 29000000.025999959558 27870000.029999971390 3954973.048000004143 60440.780824156 2024-05-10T18:44:23.207067+00:00 19994330.286000009626 29000000.013000011444 27869999.966000020504 3953632.964999996126 60440.780835626 2024-05-10T18:44:24.198074+00:00 19994330.288999918848 28999999.980000019073 27869999.997999969870 3952634.968000002205 60440.780847285 2024-05-10T18:44:25.205449+00:00 19994330.287999991328 28999999.993000030518 27870000.018000010401 3957871.032999999821 60440.780858761 2024-05-10T18:44:26.196952+00:00 19994330.285000089556 28999999.992999911308 27869999.959999978542 3952674.943999997806 60440.780870415 2024-05-10T18:44:27.203832+00:00 19994330.287999991328 28999999.998000029474 27870000.085000038147 3955370.005000003148 60440.780882068 2024-05-10T18:44:28.210710+00:00 19994330.288999918848 29000000.008000019938 27869999.957999940962 3953512.028999999166 60440.780893544 2024-05-10T18:44:29.202214+00:00 19994330.287000060081 29000000.019999980927 27870000.009000059217 3950287.954999998212 60440.780905203 2024-05-10T18:44:30.209589+00:00 19994330.282999988645 28999999.996999979019 27869999.990000009537 3956500.971000000834 60440.780916674 2024-05-10T18:44:31.200596+00:00 19994330.287999991328 28999999.985000010580 27870000.013999938965 3956882.094999998808 60440.780928333 2024-05-10T18:44:32.207971+00:00 19994330.291000008583 28999999.999000068754 27869999.973000049591 3954032.003000006080 60440.780939809 2024-05-10T18:44:33.199476+00:00 19994330.282999988645 28999999.981999989599 27869999.975999951363 3954481.938999996055 60440.780951463 2024-05-10T18:44:34.206354+00:00 19994330.289999961853 29000000.013000011444 27870000.007000088692 3954728.005999996793 60440.780962938 2024-05-10T18:44:35.197857+00:00 19994330.288000110537 28999999.995000001043 27870000.048999909312 3954388.047000005841 60440.780974598 2024-05-10T18:44:36.205232+00:00 19994330.284999970347 29000000.000999931246 27869999.978000041097 3951365.906999989878 60440.780986068 2024-05-10T18:44:37.196239+00:00 19994330.284999970347 28999999.995000001043 27869999.965000029653 3957851.988000005018 60440.780997727 2024-05-10T18:44:38.203615+00:00 19994330.286000009626 28999999.993000030518 27870000.009999990463 3950079.092999995220 60440.781009381 2024-05-10T18:44:39.210494+00:00 19994330.289999961853 29000000.044999960810 27870000.034999970347 3955393.041000009049 60440.781020856 2024-05-10T18:44:40.201997+00:00 19994330.287999991328 28999999.960999969393 27869999.981999989599 3955626.862999991048 60440.781032510 2024-05-10T18:44:41.208876+00:00 19994330.287000060081 29000000.020000100136 27870000.004999998957 3958180.979000002146 60440.781043986 2024-05-10T18:44:42.200379+00:00 19994330.286999940872 28999999.983999971300 27870000.006999969482 3955786.055000007153 60440.781055639 2024-05-10T18:44:43.207259+00:00 19994330.287000060081 28999999.996999979019 27870000.020000100136 3956243.099999994040 60440.781067115 2024-05-10T18:44:44.198763+00:00 19994330.286000009626 29000000.029999971390 27870000.014999989420 3957066.891000003088 60440.781078769 2024-05-10T18:44:45.205641+00:00 19994330.287999998778 28999999.967000000179 27869999.962999939919 3958124.125000000000 60440.781090245 2024-05-10T18:44:46.197144+00:00 19994330.287999998778 29000000.008999999613 27869999.981999989599 3956967.871999993920 60440.781101898 2024-05-10T18:44:47.204023+00:00 19994330.285999998450 29000000.011999990791 27870000.028000000864 3957939.001000016928 60440.781113374 2024-05-10T18:44:48.195526+00:00 19994330.287000000477 29000000.000999990851 27869999.953999999911 3957338.086999983061 60440.781125028 2024-05-10T18:44:49.202406+00:00 19994330.289000000805 29000000.007000029087 27870000.059000000358 3949358.979000002146 60440.781136687 2024-05-10T18:44:50.209781+00:00 19994330.285000000149 28999999.991999980062 27870000.008999999613 3956068.923000007868 60440.781148163 2024-05-10T18:44:51.201285+00:00 19994330.287999998778 29000000.018999990076 27869999.956000018865 3955632.044000000227 60440.781159817 2024-05-10T18:44:52.208163+00:00 19994330.284000009298 28999999.966000020504 27870000.018999990076 3955797.004999995232 60440.781171286 2024-05-10T18:44:53.199171+00:00 19994330.288999971002 29000000.002999961376 27869999.988999988884 3954376.955999999773 60440.781182946 2024-05-10T18:44:54.206546+00:00 19994330.290000021458 28999999.996000051498 27869999.976000010967 3957199.946999996901 60440.781194422 2024-05-10T18:44:55.198049+00:00 19994330.285000000149 28999999.997999969870 27869999.977999988943 3954169.090999991167 60440.781206076 2024-05-10T18:44:56.204928+00:00 19994330.287999991328 29000000.018999990076 27870000.043000008911 3952883.035000026226 60440.781217551 2024-05-10T18:44:57.196431+00:00 19994330.287000000477 29000000.008999999613 27870000.008999999613 3957975.041999996174 60440.781229211 2024-05-10T18:44:58.203806+00:00 19994330.285000029951 28999999.981999989599 27870000.018000010401 3956352.914000004996 60440.781240681 2024-05-10T18:44:59.194813+00:00 19994330.285999950022 28999999.989000018686 27869999.942999958992 3955194.046999990940 60440.781252340 2024-05-10T18:45:00.202189+00:00 19994330.288000050932 28999999.995999988168 27870000.022000011057 3954283.933999984991 60440.781263994 2024-05-10T18:45:01.209068+00:00 19994330.287000000477 29000000.010999981314 27869999.986999988556 3952499.056000024080 60440.781275470 2024-05-10T18:45:02.200571+00:00 19994330.289999961853 28999999.998000089079 27870000.013000011444 3954668.938999981154 60440.781287123 2024-05-10T18:45:03.207451+00:00 19994330.287000000477 29000000.000999931246 27870000.009999990463 3958809.076999992132 60440.781298599 2024-05-10T18:45:04.198954+00:00 19994330.288000050932 29000000.024000048637 27870000.009999990463 3953613.914000004996 60440.781310253 2024-05-10T18:45:05.205833+00:00 19994330.282999988645 28999999.992999911308 27870000.001000050455 3951618.017000020016 60440.781321729 2024-05-10T18:45:06.197336+00:00 19994330.287000000477 28999999.978000041097 27869999.967999938875 3953319.058999984991 60440.781333388 2024-05-10T18:45:07.204711+00:00 19994330.289999961853 29000000.034000039101 27870000.064000010490 3956261.018999993801 60440.781344858 2024-05-10T18:45:08.195719+00:00 19994330.286000009626 29000000.000999931246 27869999.934000018984 3956437.917000025976 60440.781356517 2024-05-10T18:45:09.203094+00:00 19994330.287999991328 28999999.952000018209 27869999.995000001043 3956087.934999973048 60440.781368171 2024-05-10T18:45:10.209973+00:00 19994330.287999991328 29000000.014000058174 27870000.021999958903 3958636.124000012875 60440.781379647 2024-05-10T18:45:11.201476+00:00 19994330.285000029951 29000000.026999950409 27870000.003000020981 3957477.970999985933 60440.781391306 2024-05-10T18:45:12.208851+00:00 19994330.286000009626 28999999.988999959081 27870000.050000071526 3952867.110000013839 60440.781402776 2024-05-10T18:45:13.199859+00:00 19994330.287999991328 29000000.002000089735 27869999.939999941736 3953585.951999992132 60440.781414436 2024-05-10T18:45:14.207234+00:00 19994330.284999970347 28999999.998999949545 27869999.994000080973 3951652.992000014056 60440.781425905 2024-05-10T18:45:15.198241+00:00 19994330.287000060081 28999999.993000030518 27869999.995999928564 3957016.976999998093 60440.781437565 2024-05-10T18:45:16.205616+00:00 19994330.291000008583 29000000.005999919027 27870000.052999969572 3956397.048999994993 60440.781449035 2024-05-10T18:45:17.196623+00:00 19994330.284999970347 28999999.987000111490 27869999.942000031471 3955266.981000006199 60440.781460695 2024-05-10T18:45:18.203998+00:00 19994330.286999940872 29000000.003999948502 27870000.054000020027 3954259.949000000954 60440.781472170 2024-05-10T18:45:19.195502+00:00 19994330.286000009626 28999999.965000029653 27869999.925999999046 3954638.033999979030 60440.781483824 2024-05-10T18:45:20.202381+00:00 19994330.284000039101 29000000.020999908447 27870000.021999958903 3956446.891000003088 60440.781495483 2024-05-10T18:45:21.209756+00:00 19994330.289999961853 29000000.025000099093 27870000.034000039101 3950798.036000012886 60440.781506953 2024-05-10T18:45:22.200763+00:00 19994330.286000009626 28999999.986000001431 27869999.957999940962 3953448.023999989033 60440.781518613 2024-05-10T18:45:23.208139+00:00 19994330.290000081062 29000000.006000000983 27870000.050999999046 3956809.023999989033 60440.781530088 2024-05-10T18:45:24.199642+00:00 19994330.288999918848 28999999.991000000387 27869999.975000020117 3957642.929000020027 60440.781541742 2024-05-10T18:45:25.206521+00:00 19994330.284000039101 29000000.009999990463 27870000.000000000000 3950932.042999982834 60440.781553218 2024-05-10T18:45:26.198024+00:00 19994330.284999970347 29000000.015000019222 27870000.052999999374 3950537.015000044834 60440.781564872 2024-05-10T18:45:27.204903+00:00 19994330.289000030607 29000000.000999990851 27869999.993999999017 3950962.042999982834 60440.781576348 2024-05-10T18:45:28.196406+00:00 19994330.286000009626 28999999.958000000566 27869999.912000000477 3953467.934000014793 60440.781588007 2024-05-10T18:45:29.203782+00:00 19994330.287999991328 29000000.008000019938 27870000.033000010997 3955117.034999967087 60440.781599477 2024-05-10T18:45:30.194789+00:00 19994330.289000030607 29000000.008999999613 27870000.010999981314 3957479.970000029076 60440.781611136 2024-05-10T18:45:31.202164+00:00 19994330.286000009626 29000000.004999998957 27870000.012000020593 3955966.042999982834 60440.781622790 2024-05-10T18:45:32.209044+00:00 19994330.288999918848 28999999.991999980062 27869999.984000001103 3955581.962000011932 60440.781634266 2024-05-10T18:45:33.200547+00:00 19994330.285000089556 29000000.023999989033 27870000.006999999285 3949990.976999998093 60440.781645919 2024-05-10T18:45:34.207426+00:00 19994330.285999890417 28999999.974000040442 27869999.995999988168 3961593.079999982845 60440.781657395 2024-05-10T18:45:35.198929+00:00 19994330.286000009626 29000000.011999960989 27869999.990000009537 3954761.009999989998 60440.781669054 2024-05-10T18:45:36.206303+00:00 19994330.287000060081 28999999.993000030518 27870000.001999970526 3955733.942000031006 60440.781680524 2024-05-10T18:45:37.197311+00:00 19994330.291999939829 28999999.982999980450 27869999.962000008672 3959853.039999961853 60440.781692184 2024-05-10T18:45:38.204687+00:00 19994330.287000060081 29000000.026000019163 27870000.049000021070 3957874.913000047207 60440.781703654 2024-05-10T18:45:39.195694+00:00 19994330.285000000149 28999999.992000039667 27869999.959999978542 3960600.085999966133 60440.781715313 2024-05-10T18:45:40.203069+00:00 19994330.287000000477 29000000.020999908447 27870000.056999981403 3957923.967000008095 60440.781726783 2024-05-10T18:45:41.194076+00:00 19994330.287000000477 28999999.988000039011 27869999.994000021368 3955739.029999970924 60440.781738443 2024-05-10T18:45:42.201451+00:00 19994330.283999990672 29000000.016000028700 27869999.970000028610 3955259.898000001907 60440.781750096 2024-05-10T18:45:43.208330+00:00 19994330.287999998778 28999999.985999941826 27869999.986999988556 3956505.073000013828 60440.781761572 2024-05-10T18:45:44.199833+00:00 19994330.290000010282 28999999.978999968618 27870000.034999970347 3955224.105000019073 60440.781773231 2024-05-10T18:45:45.207209+00:00 19994330.289000000805 29000000.024000048637 27870000.073000069708 3956618.948000013828 60440.781784702 2024-05-10T18:45:46.198216+00:00 19994330.283999979496 28999999.996999979019 27869999.888999938965 3956276.901999949943 60440.781796361 2024-05-10T18:45:47.205591+00:00 19994330.288000021130 28999999.981000069529 27870000.037999991328 3955638.033000051975 60440.781807831 2024-05-10T18:45:48.196598+00:00 19994330.285999979824 29000000.019999980927 27869999.983999971300 3957752.106999992859 60440.781819491 2024-05-10T18:45:49.203974+00:00 19994330.286000009626 28999999.981999989599 27870000.030000090599 3957091.888999999035 60440.781830960 2024-05-10T18:45:50.194981+00:00 19994330.287000000477 29000000.019999980927 27870000.026999950409 3955072.974999963772 60440.781842620 2024-05-10T18:45:51.202356+00:00 19994330.290000021458 29000000.011999960989 27869999.988000039011 3950386.101000010967 60440.781854279 2024-05-10T18:45:52.209731+00:00 19994330.284999970347 28999999.968000050634 27869999.940999981016 3953849.953000009060 60440.781865750 2024-05-10T18:45:53.200738+00:00 19994330.287999991328 29000000.008999940008 27870000.059000018984 3957087.936999977101 60440.781877409 2024-05-10T18:45:54.208114+00:00 19994330.288000050932 29000000.014999989420 27869999.967000011355 3953782.032000004780 60440.781888879 2024-05-10T18:45:55.199121+00:00 19994330.285999950022 28999999.982000108808 27869999.986999988556 3953628.027000010014 60440.781900538 2024-05-10T18:45:56.206496+00:00 19994330.286000009626 29000000.005999919027 27869999.977000001818 3952291.985000013839 60440.781912014 2024-05-10T18:45:57.197999+00:00 19994330.286000009626 29000000.014000058174 27870000.042999979109 3958566.097000002861 60440.781923668 2024-05-10T18:45:58.204878+00:00 19994330.290000021458 28999999.991999980062 27869999.983000040054 3954782.920000017155 60440.781935143 2024-05-10T18:45:59.196381+00:00 19994330.286999940872 28999999.984999999404 27870000.000000000000 3958958.991999983788 60440.781946797 2024-05-10T18:46:00.203261+00:00 19994330.285000029951 29000000.011999998242 27870000.030999898911 3949498.097999989986 60440.781958273 2024-05-10T18:46:01.194763+00:00 19994330.288999971002 28999999.996999990195 27869999.982000108808 3954233.935999989975 60440.781969932 2024-05-10T18:46:02.202139+00:00 19994330.286000009626 28999999.991000011563 27870000.020999908447 3949556.939999998081 60440.781981586 2024-05-10T18:46:03.209018+00:00 19994330.286000009626 29000000.021000001580 27870000.000000000000 3952110.017000020016 60440.781993062 2024-05-10T18:46:04.200523+00:00 19994330.286000009626 28999999.991999980062 27870000.017000000924 3952661.985000013839 60440.782004715 2024-05-10T18:46:05.207400+00:00 19994330.289999961853 28999999.985000010580 27869999.984999999404 3952485.046999990940 60440.782016191 2024-05-10T18:46:06.198904+00:00 19994330.290000081062 29000000.014999989420 27869999.942000001669 3952403.921999990940 60440.782027850 2024-05-10T18:46:07.206279+00:00 19994330.282999988645 28999999.993000030518 27870000.033999990672 3956988.020999968052 60440.782039321 2024-05-10T18:46:08.197286+00:00 19994330.287999991328 29000000.010999981314 27870000.024999991059 3948288.958000003826 60440.782050980 2024-05-10T18:46:09.204661+00:00 19994330.287999991328 29000000.022999998182 27869999.981000009924 3953045.119000018109 60440.782062450 2024-05-10T18:46:10.195669+00:00 19994330.284999970347 28999999.962000008672 27869999.997000008821 3955016.943000019062 60440.782074109 2024-05-10T18:46:11.203044+00:00 19994330.286000009626 29000000.005999978632 27870000.018000010401 3957162.990999997128 60440.782085579 2024-05-10T18:46:12.194051+00:00 19994330.286999940872 29000000.005999978632 27870000.000999990851 3956937.000000000000 60440.782097239 2024-05-10T18:46:13.201426+00:00 19994330.290000081062 28999999.981000009924 27869999.959000021219 3953174.135999978054 60440.782108893 2024-05-10T18:46:14.208305+00:00 19994330.287999991328 29000000.002000030130 27870000.028999980539 3951527.856999992859 60440.782120368 2024-05-10T18:46:15.199808+00:00 19994330.286999940872 28999999.997999969870 27870000.005999978632 3952736.087999999989 60440.782132028 2024-05-10T18:46:16.207184+00:00 19994330.285000089556 29000000.015000049025 27870000.009999990463 3958568.937000035774 60440.782143498 2024-05-10T18:46:17.198191+00:00 19994330.287999991328 29000000.000000000000 27870000.017000019550 3960753.983999968041 60440.782155157 2024-05-10T18:46:18.205566+00:00 19994330.284999970347 29000000.000000000000 27869999.989000018686 3955265.017000020016 60440.782166627 2024-05-10T18:46:19.196573+00:00 19994330.289999961853 29000000.013999938965 27869999.976000010967 3953056.987999976147 60440.782178286 2024-05-10T18:46:20.203949+00:00 19994330.286000009626 28999999.990000009537 27869999.989999949932 3955048.992000042927 60440.782189757 2024-05-10T18:46:21.194956+00:00 19994330.287000060081 28999999.998000029474 27870000.050999999046 3955595.001999973785 60440.782201416 2024-05-10T18:46:22.202330+00:00 19994330.286999940872 29000000.011000040919 27869999.936999980360 3954153.984000027180 60440.782212886 2024-05-10T18:46:23.193338+00:00 19994330.289000030607 28999999.967999938875 27869999.995000001043 3953755.162999988068 60440.782224545 2024-05-10T18:46:24.200713+00:00 19994330.286000009626 29000000.036000009626 27870000.032000061125 3953487.865999997128 60440.782236204 2024-05-10T18:46:25.208088+00:00 19994330.282999988645 28999999.963999990374 27869999.977999929339 3954585.986999989022 60440.782247675 2024-05-10T18:46:26.199096+00:00 19994330.291000008583 28999999.996000051498 27869999.989000078291 3954043.050000011921 60440.782259334 2024-05-10T18:46:27.206471+00:00 19994330.286999940872 29000000.021999958903 27870000.021999958903 3958984.964999973774 60440.782270810 2024-05-10T18:46:28.197974+00:00 19994330.284000039101 28999999.996000051498 27870000.006000038236 3956971.026000022888 60440.782282464 2024-05-10T18:46:29.204853+00:00 19994330.289999961853 29000000.020999908447 27870000.001999970526 3956839.049000024796 60440.782293939 2024-05-10T18:46:30.196356+00:00 19994330.287999991328 29000000.006000038236 27869999.993000030518 3955520.868000030983 60440.782305593 2024-05-10T18:46:31.203236+00:00 19994330.285000089556 28999999.988999959081 27870000.026000019163 3959408.098999977112 60440.782317063 2024-05-10T18:46:32.194243+00:00 19994330.285999998450 28999999.985000010580 27869999.942999958992 3954676.046000003815 60440.782328723 2024-05-10T18:46:33.201618+00:00 19994330.287000000477 29000000.001000050455 27870000.001999970526 3958620.972999929916 60440.782340376 2024-05-10T18:46:34.208497+00:00 19994330.289999999106 28999999.998000029474 27870000.060999989510 3959096.938000082970 60440.782351852 2024-05-10T18:46:35.200000+00:00 19994330.285000000149 29000000.006999969482 27869999.925999999046 3951349.012999891769 60440.782363511 2024-05-10T18:46:36.207376+00:00 19994330.290999989957 28999999.986999999732 27870000.067000031471 3953902.964000105858 60440.782374981 2024-05-10T18:46:37.198383+00:00 19994330.285000000149 29000000.017000000924 27870000.021999958903 3954358.950999975204 60440.782386641 2024-05-10T18:46:38.205758+00:00 19994330.287000019103 28999999.995000001043 27869999.915000081062 3957723.069000006188 60440.782398116 2024-05-10T18:46:39.197261+00:00 19994330.282999988645 28999999.978999990970 27870000.011999960989 3957823.009999989998 60440.782409770 2024-05-10T18:46:40.204141+00:00 19994330.287000000477 29000000.001000020653 27870000.011000040919 3954770.995999931823 60440.782421246 2024-05-10T18:46:41.195644+00:00 19994330.287999991328 29000000.023999989033 27869999.991999980062 3955077.093000053894 60440.782432900 2024-05-10T18:46:42.202523+00:00 19994330.289000000805 28999999.986000001431 27869999.993999961764 3955866.958999990951 60440.782444376 2024-05-10T18:46:43.194026+00:00 19994330.291000008583 29000000.021000001580 27870000.037000000477 3951129.935999989975 60440.782456035 2024-05-10T18:46:44.201401+00:00 19994330.285999979824 28999999.994000021368 27870000.028000000864 3954697.172000051010 60440.782467688 2024-05-10T18:46:45.208280+00:00 19994330.284000039101 28999999.999000009149 27869999.967999991030 3955029.865000010002 60440.782479164 2024-05-10T18:46:46.199784+00:00 19994330.285999950022 28999999.998999949545 27870000.030999999493 3957596.931999921799 60440.782490818 2024-05-10T18:46:47.206663+00:00 19994330.289000030607 28999999.992000039667 27869999.912000000477 3953548.068000078201 60440.782502288 2024-05-10T18:46:48.197670+00:00 19994330.286000009626 29000000.020999971777 27870000.064000010490 3953997.953999996185 60440.782513947 2024-05-10T18:46:49.205045+00:00 19994330.287000000477 28999999.999000009149 27870000.008999999613 3951336.093999981880 60440.782525423 2024-05-10T18:46:50.196549+00:00 19994330.290999948978 28999999.971000019461 27870000.022999998182 3954247.970999956131 60440.782537077 2024-05-10T18:46:51.203428+00:00 19994330.287000000477 29000000.008999999613 27869999.978999968618 3954218.996000051033 60440.782548552 2024-05-10T18:46:52.194931+00:00 19994330.285000029951 28999999.993999961764 27869999.953000009060 3957696.917999982834 60440.782560212 2024-05-10T18:46:53.202306+00:00 19994330.287000000477 29000000.013999998569 27870000.046000000089 3957188.049000024796 60440.782571682 2024-05-10T18:46:54.193313+00:00 19994330.283999979496 28999999.986999988556 27869999.971999999136 3957176.049999951851 60440.782583341 2024-05-10T18:46:55.200688+00:00 19994330.287999991328 29000000.016000028700 27870000.001999970526 3953494.837000011932 60440.782594995 2024-05-10T18:46:56.207567+00:00 19994330.285000029951 28999999.981999989599 27870000.021000031382 3955599.116999983788 60440.782606471 2024-05-10T18:46:57.199071+00:00 19994330.291000008583 29000000.014000058174 27870000.009999990463 3952197.013000010978 60440.782618125 2024-05-10T18:46:58.205950+00:00 19994330.287000000477 28999999.995000001043 27869999.988000039011 3955129.993999958038 60440.782629600 2024-05-10T18:46:59.197453+00:00 19994330.287999991328 28999999.977000001818 27869999.981999989599 3952996.985000013839 60440.782641254 2024-05-10T18:47:00.204332+00:00 19994330.282999988645 29000000.028000000864 27870000.022999998182 3952426.965000032913 60440.782652730 2024-05-10T18:47:01.195836+00:00 19994330.287000060081 29000000.018999930471 27870000.010999981314 3951644.013000010978 60440.782664389 2024-05-10T18:47:02.203211+00:00 19994330.287999991328 28999999.965000029653 27869999.985999941826 3954453.023000001907 60440.782675859 2024-05-10T18:47:03.194218+00:00 19994330.287999991328 29000000.013000011444 27869999.997000098228 3953758.049999951851 60440.782687518 2024-05-10T18:47:04.201593+00:00 19994330.289000030607 28999999.986999988556 27869999.986999988556 3954292.955999969970 60440.782698988 2024-05-10T18:47:05.192601+00:00 19994330.287999991328 29000000.014999989420 27869999.968999978155 3953828.016000031959 60440.782710648 2024-05-10T18:47:06.199976+00:00 19994330.286000009626 28999999.983000040054 27870000.029000040144 3955304.945000051986 60440.782722302 2024-05-10T18:47:07.206855+00:00 19994330.285999890417 29000000.006999969482 27870000.002999901772 3954833.026999949943 60440.782733778 2024-05-10T18:47:08.198358+00:00 19994330.285000089556 28999999.990000009537 27869999.993000030518 3953343.077000021935 60440.782745431 2024-05-10T18:47:09.205237+00:00 19994330.291000008583 29000000.003999948502 27869999.960000038147 3952996.883000016212 60440.782756907 2024-05-10T18:47:10.196741+00:00 19994330.282999988645 29000000.009999990463 27870000.019999980927 3956005.032999991905 60440.782768566 2024-05-10T18:47:11.204116+00:00 19994330.289999961853 28999999.983000040054 27870000.042999979109 3954414.059000014793 60440.782780036 2024-05-10T18:47:12.195123+00:00 19994330.287999991328 29000000.026999950409 27870000.000000000000 3955260.009999989998 60440.782791696 2024-05-10T18:47:13.202498+00:00 19994330.287999991328 28999999.984999999404 27869999.985000010580 3956320.031000018120 60440.782803166 2024-05-10T18:47:14.193505+00:00 19994330.284000039101 29000000.017999999225 27869999.978999968618 3956565.929000020027 60440.782814825 2024-05-10T18:47:15.200880+00:00 19994330.286999940872 29000000.018999990076 27870000.052999969572 3956419.972000002861 60440.782826479 2024-05-10T18:47:16.207760+00:00 19994330.287999991328 28999999.976000010967 27869999.927000049502 3953349.048999906052 60440.782837954 2024-05-10T18:47:17.199263+00:00 19994330.286000009626 28999999.984999980778 27870000.039999961853 3954493.979000092018 60440.782849608 2024-05-10T18:47:18.206142+00:00 19994330.290000081062 28999999.981000009924 27869999.969000101089 3953532.038999915123 60440.782861084 2024-05-10T18:47:19.197645+00:00 19994330.286000009626 29000000.059000018984 27870000.046999931335 3952152.902000070084 60440.782872743 2024-05-10T18:47:20.205020+00:00 19994330.286999940872 28999999.954999979585 27870000.011000040919 3951936.102999926079 60440.782884213 2024-05-10T18:47:21.196028+00:00 19994330.287000060081 29000000.022999998182 27869999.962000001222 3952775.930000067223 60440.782895873 2024-05-10T18:47:22.203403+00:00 19994330.286999940872 28999999.994000021368 27870000.032999999821 3948945.087000011932 60440.782907343 2024-05-10T18:47:23.194410+00:00 19994330.286000009626 28999999.996999979019 27869999.964999999851 3953714.932999968994 60440.782919002 2024-05-10T18:47:24.201785+00:00 19994330.284000039101 29000000.000000000000 27870000.015000000596 3953332.085999966133 60440.782930472 2024-05-10T18:47:25.192792+00:00 19994330.293999910355 28999999.985000010580 27870000.008000001311 3958915.841000080109 60440.782942132 2024-05-10T18:47:26.200168+00:00 19994330.284000001848 29000000.029999971390 27870000.025000009686 3959796.063999890815 60440.782953791 2024-05-10T18:47:27.207543+00:00 19994330.287000000477 28999999.981999989599 27869999.977000001818 3951761.983000040054 60440.782965261 2024-05-10T18:47:28.198551+00:00 19994330.285000000149 28999999.993000030518 27869999.989999979734 3950207.080999969970 60440.782976921 2024-05-10T18:47:29.205925+00:00 19994330.288999989629 29000000.018999990076 27870000.050999999046 3955533.923000096809 60440.782988390 2024-05-10T18:47:30.196932+00:00 19994330.285000011325 28999999.995000001043 27869999.930000010878 3952988.113999962807 60440.783000050 2024-05-10T18:47:31.204307+00:00 19994330.285000000149 29000000.006000038236 27870000.028000000864 3957588.814000010025 60440.783011520 2024-05-10T18:47:32.195315+00:00 19994330.288999989629 28999999.985999941826 27870000.010999981314 3956065.181999921799 60440.783023180 2024-05-10T18:47:33.202690+00:00 19994330.290000021458 28999999.988000039011 27869999.958000000566 3954529.983000040054 60440.783034649 2024-05-10T18:47:34.193697+00:00 19994330.285999979824 28999999.991999980062 27870000.004000011832 3954174.856000065804 60440.783046309 2024-05-10T18:47:35.201072+00:00 19994330.285000000149 29000000.028000000864 27870000.032000008970 3955934.125000000000 60440.783057785 2024-05-10T18:47:36.192576+00:00 19994330.289999991655 28999999.988999959081 27870000.004999998957 3957357.971999884117 60440.783069438 2024-05-10T18:47:37.199455+00:00 19994330.286000009626 28999999.999000068754 27869999.926999989897 3954123.046000003815 60440.783081098 2024-05-10T18:47:38.206830+00:00 19994330.287000000477 29000000.023999929428 27870000.095000028610 3954922.933000088204 60440.783092568 2024-05-10T18:47:39.197837+00:00 19994330.287999991328 28999999.986000061035 27869999.875999990851 3958719.957999945153 60440.783104227 2024-05-10T18:47:40.205212+00:00 19994330.287000000477 29000000.016999959946 27870000.085999969393 3949093.057000041008 60440.783115697 2024-05-10T18:47:41.196219+00:00 19994330.287000000477 29000000.001000050455 27869999.943000078201 3956698.024999976158 60440.783127356 2024-05-10T18:47:42.203595+00:00 19994330.289000030607 29000000.005999919027 27870000.074999928474 3948655.901000022888 60440.783138832 2024-05-10T18:47:43.195098+00:00 19994330.285999950022 28999999.974000100046 27869999.957000020891 3950855.003999948967 60440.783150486 2024-05-10T18:47:44.201977+00:00 19994330.287000000477 29000000.005999919027 27870000.034000039101 3953765.085000038147 60440.783161956 2024-05-10T18:47:45.192984+00:00 19994330.282000008970 29000000.004999998957 27869999.980999950320 3953004.942000031006 60440.783173615 2024-05-10T18:47:46.200359+00:00 19994330.294000029564 28999999.989000078291 27870000.007000088692 3952295.009999989998 60440.783185275 2024-05-10T18:47:47.207735+00:00 19994330.287000000477 29000000.014999989420 27869999.980999950320 3950640.046999930870 60440.783196745 2024-05-10T18:47:48.198742+00:00 19994330.283999979496 28999999.969999909401 27870000.004999998957 3953886.986999989022 60440.783208404 2024-05-10T18:47:49.206117+00:00 19994330.287999991328 29000000.024000048637 27870000.011999960989 3954675.012000083923 60440.783219874 2024-05-10T18:47:50.197124+00:00 19994330.286000009626 29000000.019000001252 27870000.004999998957 3957134.913999915123 60440.783231534 2024-05-10T18:47:51.204499+00:00 19994330.286000009626 28999999.985000010580 27870000.020000100136 3952502.048000096809 60440.783243009 2024-05-10T18:47:52.196003+00:00 19994330.285999950022 28999999.969999998808 27869999.973999980837 3950684.923999906052 60440.783254663 2024-05-10T18:47:53.202882+00:00 19994330.290000081062 29000000.019999980927 27869999.967999938875 3954855.018000007141 60440.783266139 2024-05-10T18:47:54.194385+00:00 19994330.284999970347 29000000.006999999285 27870000.014000058174 3954968.109000086784 60440.783277792 2024-05-10T18:47:55.201264+00:00 19994330.289999961853 28999999.997000008821 27870000.046999931335 3950447.930999993812 60440.783289268 2024-05-10T18:47:56.192767+00:00 19994330.286000009626 28999999.990000009537 27869999.962000008672 3952738.010999917984 60440.783300922 2024-05-10T18:47:57.199647+00:00 19994330.289999961853 29000000.009999990463 27869999.976000070572 3951752.012000083923 60440.783312575 2024-05-10T18:47:58.206526+00:00 19994330.284000039101 28999999.974999990314 27870000.024999979883 3957502.064999938011 60440.783324051 2024-05-10T18:47:59.198029+00:00 19994330.287000060081 29000000.018000010401 27870000.006999969482 3953024.894999980927 60440.783335711 2024-05-10T18:48:00.205404+00:00 19994330.286000009626 29000000.000999990851 27869999.997999999672 3953265.002000092994 60440.783347181 2024-05-10T18:48:01.196411+00:00 19994330.287999991328 28999999.971999999136 27869999.985999990255 3955234.109999895096 60440.783358840 2024-05-10T18:48:02.203786+00:00 19994330.287999991328 29000000.017000019550 27869999.969999998808 3957812.879999995232 60440.783370310 2024-05-10T18:48:03.194794+00:00 19994330.286999940872 28999999.991000000387 27870000.035999998450 3957372.033000112046 60440.783381970 2024-05-10T18:48:04.202169+00:00 19994330.287000060081 29000000.005999978632 27869999.978999998420 3955146.017999887001 60440.783393439 2024-05-10T18:48:05.193176+00:00 19994330.286999940872 29000000.002000030130 27869999.991000000387 3953573.012000083923 60440.783405099 2024-05-10T18:48:06.200551+00:00 19994330.284000039101 29000000.000999990851 27870000.052999999374 3957163.985999941826 60440.783416575 2024-05-10T18:48:07.192055+00:00 19994330.289000030607 29000000.017000019550 27869999.960999999195 3952851.004000068177 60440.783428228 2024-05-10T18:48:08.198934+00:00 19994330.287999991328 29000000.005999919027 27870000.026999980211 3956064.983999968041 60440.783439882 2024-05-10T18:48:09.205813+00:00 19994330.286999940872 28999999.994000080973 27870000.036000009626 3956653.014999986161 60440.783451358 2024-05-10T18:48:10.197317+00:00 19994330.287000060081 28999999.991999980062 27869999.981999989599 3952174.986999989022 60440.783463017 2024-05-10T18:48:11.204691+00:00 19994330.288999918848 28999999.971999999136 27869999.986000001431 3956747.049000024796 60440.783474487 2024-05-10T18:48:12.195699+00:00 19994330.282999988645 29000000.044999960810 27870000.022000011057 3951845.034000039101 60440.783486146 2024-05-10T18:48:13.203074+00:00 19994330.290000081062 28999999.994000080973 27869999.986000001431 3956004.896999955177 60440.783497617 2024-05-10T18:48:14.194081+00:00 19994330.286000009626 29000000.008999940008 27869999.993000030518 3960560.013000010978 60440.783509276 2024-05-10T18:48:15.201456+00:00 19994330.287999991328 28999999.963999990374 27869999.977000001818 3957471.008000016212 60440.783520752 2024-05-10T18:48:16.192959+00:00 19994330.286000009626 29000000.016000028700 27869999.977000001818 3956477.123000026215 60440.783532405 2024-05-10T18:48:17.199839+00:00 19994330.289999961853 28999999.998999949545 27870000.015999969095 3955817.879999995232 60440.783544065 2024-05-10T18:48:18.207214+00:00 19994330.286000009626 29000000.018000010401 27870000.045000020415 3958015.998999952804 60440.783555535 2024-05-10T18:48:19.198221+00:00 19994330.287999991328 29000000.003000020981 27869999.947999950498 3952271.975000023842 60440.783567194 2024-05-10T18:48:20.205596+00:00 19994330.282999999821 28999999.990000009537 27870000.049000021070 3952260.034999967087 60440.783578670 2024-05-10T18:48:21.197099+00:00 19994330.287000000477 28999999.963000059128 27869999.975999951363 3952232.993999958038 60440.783590324 2024-05-10T18:48:22.203978+00:00 19994330.291000001132 29000000.009999990463 27869999.989000078291 3959168.995000004768 60440.783601800 2024-05-10T18:48:23.195482+00:00 19994330.285000000149 29000000.023999929428 27870000.018000010401 3953510.991000055801 60440.783613453 2024-05-10T18:48:24.202361+00:00 19994330.287000000477 29000000.001999970526 27869999.985000010580 3954663.059999942780 60440.783624929 2024-05-10T18:48:25.193864+00:00 19994330.289000000805 29000000.002000089735 27870000.061999920756 3955228.901000022888 60440.783636589 2024-05-10T18:48:26.201239+00:00 19994330.285999979824 28999999.973999980837 27869999.957000020891 3948880.029999970924 60440.783648058 2024-05-10T18:48:27.192247+00:00 19994330.285000029951 29000000.037000000477 27869999.995000001043 3952968.081000090111 60440.783659718 2024-05-10T18:48:28.199622+00:00 19994330.285999979824 28999999.995000001043 27870000.062999960035 3953757.954999924172 60440.783671372 2024-05-10T18:48:29.206501+00:00 19994330.289999991655 28999999.978000000119 27869999.950000051409 3952331.955000042915 60440.783682847 2024-05-10T18:48:30.198004+00:00 19994330.286000009626 29000000.024000000209 27870000.001000050455 3951913.044000030030 60440.783694507 2024-05-10T18:48:31.205379+00:00 19994330.291000008583 28999999.995000001043 27870000.041999939829 3954898.935999989975 60440.783705977 2024-05-10T18:48:32.196386+00:00 19994330.282999958843 29000000.002999991179 27869999.930000070482 3955581.034999967087 60440.783717636 2024-05-10T18:48:33.203762+00:00 19994330.288000050932 28999999.988999988884 27870000.028999920934 3951115.955000042915 60440.783729106 2024-05-10T18:48:34.194769+00:00 19994330.284999970347 28999999.994000021368 27869999.949000000954 3949885.011999965180 60440.783740765 2024-05-10T18:48:35.202144+00:00 19994330.287000000477 29000000.009999990463 27870000.029000040144 3954851.014999986161 60440.783752236 2024-05-10T18:48:36.193151+00:00 19994330.289000030607 28999999.984000030905 27870000.032999988645 3954531.039999961853 60440.783763895 2024-05-10T18:48:37.200527+00:00 19994330.285999950022 29000000.031999949366 27869999.981999989599 3955176.013000010978 60440.783775365 2024-05-10T18:48:38.191534+00:00 19994330.291999999434 28999999.969000041485 27869999.997000001371 3953034.048000096809 60440.783787024 2024-05-10T18:48:39.198909+00:00 19994330.286000009626 29000000.008999999613 27870000.026000000536 3951707.964999914169 60440.783798678 2024-05-10T18:48:40.205788+00:00 19994330.284000039101 29000000.011999960989 27869999.984000001103 3951211.973999977112 60440.783810154 2024-05-10T18:48:41.197291+00:00 19994330.285999950022 29000000.008999999613 27870000.024000000209 3957519.970000029076 60440.783821813 2024-05-10T18:48:42.204667+00:00 19994330.287000000477 28999999.970000028610 27869999.956999998540 3956726.996999979019 60440.783833283 2024-05-10T18:48:43.195674+00:00 19994330.288000050932 29000000.015999969095 27870000.041000008583 3959565.036000012886 60440.783844943 2024-05-10T18:48:44.203049+00:00 19994330.284999970347 28999999.979999959469 27869999.975999981165 3951811.019000052940 60440.783856418 2024-05-10T18:48:45.194552+00:00 19994330.291000008583 28999999.995000001043 27869999.991000000387 3955625.952000021935 60440.783868072 2024-05-10T18:48:46.201431+00:00 19994330.285999950022 29000000.022999998182 27869999.985000010580 3954531.981000000145 60440.783879548 2024-05-10T18:48:47.192935+00:00 19994330.287999991328 28999999.988000039011 27870000.022999998182 3957645.943000000902 60440.783891201 2024-05-10T18:48:48.199814+00:00 19994330.285000089556 28999999.993999961764 27869999.973999980837 3956091.152999999002 60440.783902677 2024-05-10T18:48:49.191317+00:00 19994330.286999940872 29000000.006000038236 27870000.000999990851 3955112.012000001967 60440.783914337 2024-05-10T18:48:50.198692+00:00 19994330.287000060081 29000000.024999979883 27870000.041000008583 3951817.930999998003 60440.783925991 2024-05-10T18:48:51.205571+00:00 19994330.286999940872 28999999.962000008672 27870000.006000038236 3954062.026999998838 60440.783937466 2024-05-10T18:48:52.197075+00:00 19994330.287999991328 28999999.996999979019 27869999.972999989986 3954917.953000002075 60440.783949120 2024-05-10T18:48:53.203954+00:00 19994330.290000081062 29000000.025000099093 27869999.991000000387 3954943.090000004042 60440.783960596 2024-05-10T18:48:54.195457+00:00 19994330.283999919891 29000000.000999931246 27869999.980000019073 3953692.883999995887 60440.783972255 2024-05-10T18:48:55.202832+00:00 19994330.287000060081 28999999.994000080973 27870000.038999971002 3952624.028999999166 60440.783983725 2024-05-10T18:48:56.193839+00:00 19994330.286999940872 29000000.007999900728 27869999.991999980062 3953160.987000002991 60440.783995384 2024-05-10T18:48:57.201214+00:00 19994330.285000089556 28999999.983000040054 27869999.969999969006 3956124.037999995053 60440.784006855 2024-05-10T18:48:58.192222+00:00 19994330.284999970347 29000000.003000020981 27869999.993000030518 3957418.967000000179 60440.784018514 2024-05-10T18:48:59.199596+00:00 19994330.294000029564 29000000.014999989420 27870000.065000060946 3955066.084000005852 60440.784029984 2024-05-10T18:49:00.190603+00:00 19994330.286999940872 29000000.003000020981 27869999.919999960810 3957247.912999995053 60440.784041643 2024-05-10T18:49:01.197979+00:00 19994330.284999970347 28999999.995999928564 27870000.031999949366 3956134.118000001181 60440.784053297 2024-05-10T18:49:02.204858+00:00 19994330.288000110537 28999999.990000009537 27870000.034000039101 3956768.934000007808 60440.784064773 2024-05-10T18:49:03.196361+00:00 19994330.286999940872 29000000.014999989420 27870000.018000010401 3954703.944999992847 60440.784076426 2024-05-10T18:49:04.203241+00:00 19994330.287999991328 28999999.988000001758 27869999.925999999046 3955991.962999999989 60440.784087902 2024-05-10T18:49:05.194744+00:00 19994330.286000009626 29000000.006999999285 27870000.024999979883 3955338.122999995947 60440.784099556 2024-05-10T18:49:06.201623+00:00 19994330.287000060081 28999999.983000010252 27869999.961000081152 3951393.880999996793 60440.784111031 2024-05-10T18:49:07.193126+00:00 19994330.284999970347 28999999.996000010520 27870000.054999951273 3950771.091000006068 60440.784122691 2024-05-10T18:49:08.200502+00:00 19994330.287999991328 29000000.017999980599 27869999.957999940962 3956805.942000002135 60440.784134161 2024-05-10T18:49:09.191509+00:00 19994330.289999961853 29000000.011000011116 27870000.042000059038 3949526.040999994148 60440.784145820 2024-05-10T18:49:10.198884+00:00 19994330.287999991328 28999999.969999998808 27869999.986999988556 3951764.014000013005 60440.784157474 2024-05-10T18:49:11.205763+00:00 19994330.281000021845 29000000.031000021845 27870000.009000059217 3956160.878999993205 60440.784168950 2024-05-10T18:49:12.197266+00:00 19994330.287000060081 29000000.009999990463 27870000.047999981791 3955709.111000000965 60440.784180610 2024-05-10T18:49:13.204641+00:00 19994330.291999999434 28999999.996999979019 27869999.962000008672 3951047.915999994148 60440.784192079 2024-05-10T18:49:14.195649+00:00 19994330.289000000805 28999999.971000019461 27869999.982999920845 3956114.027999997139 60440.784203739 2024-05-10T18:49:15.203024+00:00 19994330.282999999821 29000000.022000011057 27870000.013000011444 3953885.044000015128 60440.784215215 2024-05-10T18:49:16.194527+00:00 19994330.287999998778 28999999.968999978155 27869999.953999999911 3957518.025999993086 60440.784226868 2024-05-10T18:49:17.201406+00:00 19994330.285999998450 29000000.014999989420 27870000.034000001848 3950847.061000003945 60440.784238344 2024-05-10T18:49:18.192910+00:00 19994330.285999998450 28999999.999000009149 27870000.010000001639 3953462.835999995004 60440.784249998 2024-05-10T18:49:19.199789+00:00 19994330.286999989301 28999999.994000021368 27869999.969999998808 3951819.007999985944 60440.784261473 2024-05-10T18:49:20.191292+00:00 19994330.288000021130 29000000.015999969095 27869999.989000011235 3954653.004000008106 60440.784273127 2024-05-10T18:49:21.198171+00:00 19994330.287999991328 28999999.979000028223 27869999.986999999732 3951516.061000018846 60440.784284786 2024-05-10T18:49:22.205546+00:00 19994330.289000000805 29000000.031000021845 27870000.060999989510 3956108.995999991894 60440.784296262 2024-05-10T18:49:23.197049+00:00 19994330.286000009626 28999999.988999959081 27869999.981000009924 3955229.079999982845 60440.784307916 2024-05-10T18:49:24.203929+00:00 19994330.282999988645 28999999.983999971300 27869999.997999999672 3950840.955000013113 60440.784319391 2024-05-10T18:49:25.195432+00:00 19994330.287999991328 29000000.004999998957 27870000.008000019938 3959939.972999989986 60440.784331045 2024-05-10T18:49:26.202311+00:00 19994330.288000021130 29000000.031000021845 27870000.053999960423 3955074.023000001907 60440.784342521 2024-05-10T18:49:27.193813+00:00 19994330.287999991328 28999999.976000070572 27869999.971000019461 3952927.927000015974 60440.784354175 2024-05-10T18:49:28.200693+00:00 19994330.290000021458 29000000.019999980927 27870000.003000020981 3955471.116999983788 60440.784365650 2024-05-10T18:49:29.192197+00:00 19994330.287000000477 28999999.982999920845 27869999.977999988943 3950503.900000005960 60440.784377310 2024-05-10T18:49:30.199572+00:00 19994330.283999979496 28999999.995000001043 27870000.013999998569 3954590.092999995220 60440.784388780 2024-05-10T18:49:31.190579+00:00 19994330.288999971002 29000000.007000088692 27869999.967000011355 3951090.895999997854 60440.784400439 2024-05-10T18:49:32.197954+00:00 19994330.286000009626 29000000.000999931246 27870000.000999990851 3954520.057000011206 60440.784412093 2024-05-10T18:49:33.204833+00:00 19994330.285000029951 28999999.989000078291 27870000.013999998569 3956564.000999987125 60440.784423569 2024-05-10T18:49:34.196337+00:00 19994330.287999991328 28999999.993999961764 27869999.990000009537 3950661.971000016201 60440.784435228 2024-05-10T18:49:35.203712+00:00 19994330.287000000477 29000000.001999970526 27870000.000999990851 3956009.949999988079 60440.784446698 2024-05-10T18:49:36.194719+00:00 19994330.287999991328 28999999.996999979019 27870000.024000048637 3951769.993000001181 60440.784458358 2024-05-10T18:49:37.202094+00:00 19994330.287000000477 29000000.000000000000 27869999.991999980062 3953447.127999991179 60440.784469828 2024-05-10T18:49:38.193101+00:00 19994330.287999991328 29000000.019999980927 27870000.022999998182 3951874.948000013828 60440.784481487 2024-05-10T18:49:39.200477+00:00 19994330.287999991328 29000000.006000038236 27869999.954999919981 3950184.071000009775 60440.784492957 2024-05-10T18:49:40.191484+00:00 19994330.281000021845 28999999.986999988556 27869999.987000111490 3949048.937999994028 60440.784504617 2024-05-10T18:49:41.198858+00:00 19994330.289999961853 29000000.002999998629 27869999.992999911308 3953848.055999993812 60440.784516270 2024-05-10T18:49:42.205738+00:00 19994330.290000081062 28999999.999000001699 27870000.073000069708 3953705.925000011921 60440.784527746 2024-05-10T18:49:43.197241+00:00 19994330.283999919891 29000000.005000010133 27869999.923999909312 3951484.921999990940 60440.784539400 2024-05-10T18:49:44.204121+00:00 19994330.290000081062 28999999.977000001818 27870000.022000070661 3953088.085999995004 60440.784550875 2024-05-10T18:49:45.195624+00:00 19994330.286000009626 28999999.993000000715 27869999.944999929518 3952904.016000003088 60440.784562529 2024-05-10T18:49:46.202503+00:00 19994330.286000009626 29000000.009999990463 27870000.078000068665 3958276.043000013102 60440.784574005 2024-05-10T18:49:47.194006+00:00 19994330.286999940872 29000000.022999998182 27870000.039000030607 3953294.990999997128 60440.784585658 2024-05-10T18:49:48.200885+00:00 19994330.287000060081 28999999.997999999672 27869999.960999969393 3949942.960999995004 60440.784597134 2024-05-10T18:49:49.192388+00:00 19994330.286999940872 28999999.972999989986 27869999.950999978930 3951780.970999985933 60440.784608788 2024-05-10T18:49:50.199267+00:00 19994330.287000060081 29000000.018000010401 27870000.062999960035 3957165.946000009775 60440.784620264 2024-05-10T18:49:51.190771+00:00 19994330.289999961853 28999999.986999988556 27869999.907999988645 3948965.085000007879 60440.784631917 2024-05-10T18:49:52.197650+00:00 19994330.282999988645 29000000.017000019550 27870000.078000068665 3954741.932999997865 60440.784643576 2024-05-10T18:49:53.205025+00:00 19994330.287999991328 28999999.990000009537 27869999.981999989599 3955236.128000020981 60440.784655047 2024-05-10T18:49:54.196032+00:00 19994330.286000009626 28999999.994000021368 27869999.983000040054 3951774.800999999046 60440.784666706 2024-05-10T18:49:55.203408+00:00 19994330.286999940872 29000000.022999998182 27870000.048999991268 3954641.069999992847 60440.784678182 2024-05-10T18:49:56.194911+00:00 19994330.287000060081 28999999.995999988168 27869999.984000001103 3948773.969999969006 60440.784689835 2024-05-10T18:49:57.201790+00:00 19994330.287999991328 28999999.991999980062 27869999.995000001043 3953803.076000034809 60440.784701311 2024-05-10T18:49:58.193293+00:00 19994330.289999961853 28999999.985999941826 27870000.023999989033 3956409.052999972831 60440.784712965 2024-05-10T18:49:59.200173+00:00 19994330.286000009626 29000000.022999998182 27869999.935000021011 3954011.892000020016 60440.784724440 2024-05-10T18:50:00.191674+00:00 19994330.282999988645 29000000.004000071436 27870000.060999989510 3953549.032999991905 60440.784736100 2024-05-10T18:50:01.199051+00:00 19994330.289000030607 28999999.986999988556 27869999.995000001043 3953288.995999991894 60440.784747570 2024-05-10T18:50:02.190058+00:00 19994330.287000060081 28999999.996999979019 27869999.981999989599 3950447.021000028122 60440.784759224 2024-05-10T18:50:03.196937+00:00 19994330.288999918848 28999999.986000061035 27869999.999000009149 3952151.029999970924 60440.784770883 2024-05-10T18:50:04.204312+00:00 19994330.287000060081 29000000.018999930471 27870000.022999968380 3957174.966000020970 60440.784782353 2024-05-10T18:50:05.195321+00:00 19994330.286999940872 28999999.990000009537 27870000.029000040144 3952791.083999990951 60440.784794013 2024-05-10T18:50:06.202695+00:00 19994330.287999991328 29000000.006999969482 27869999.977000001818 3953062.890999972820 60440.784805483 2024-05-10T18:50:07.193702+00:00 19994330.287000000477 29000000.003000020981 27869999.964999970049 3955454.103000044823 60440.784817142 2024-05-10T18:50:08.201077+00:00 19994330.285000000149 29000000.006999969482 27870000.013000011444 3952408.888999999035 60440.784828618 2024-05-10T18:50:09.192581+00:00 19994330.286000009626 28999999.993000030518 27869999.988999959081 3955652.075999975204 60440.784840277 2024-05-10T18:50:10.199956+00:00 19994330.287000000477 28999999.994000080973 27870000.052000049502 3953471.041000009049 60440.784851747 2024-05-10T18:50:11.190963+00:00 19994330.289999991655 29000000.017999891192 27869999.958000000566 3953851.865000010002 60440.784863401 2024-05-10T18:50:12.197842+00:00 19994330.289000000805 29000000.004000071436 27869999.963999990374 3954079.098999977112 60440.784875055 2024-05-10T18:50:13.204721+00:00 19994330.284000009298 28999999.993999961764 27870000.002999961376 3950394.989000021946 60440.784886531 2024-05-10T18:50:14.196225+00:00 19994330.289000000805 28999999.994000080973 27870000.079000059515 3948157.005999981891 60440.784898190 2024-05-10T18:50:15.203600+00:00 19994330.282999988645 28999999.995000001043 27869999.972999930382 3953614.949000000954 60440.784909666 2024-05-10T18:50:16.195103+00:00 19994330.289999991655 29000000.005999919027 27870000.021000031382 3951615.052999972831 60440.784921319 2024-05-10T18:50:17.201982+00:00 19994330.286000009626 28999999.976000070572 27869999.935999989510 3949229.920000017155 60440.784932795 2024-05-10T18:50:18.193485+00:00 19994330.283999979496 29000000.019000001252 27870000.032000061125 3950800.106000006199 60440.784944449 2024-05-10T18:50:19.200364+00:00 19994330.291000008583 29000000.013000000268 27869999.958999991417 3949085.931999980938 60440.784955924 2024-05-10T18:50:20.191868+00:00 19994330.289000000805 28999999.993000000715 27870000.018000010401 3949309.953000009060 60440.784967578 2024-05-10T18:50:21.198747+00:00 19994330.285000029951 28999999.984999999404 27869999.992999911308 3954857.045000017155 60440.784979054 2024-05-10T18:50:22.190250+00:00 19994330.286999940872 29000000.027000010014 27870000.031000021845 3950017.026000022888 60440.784990713 2024-05-10T18:50:23.197625+00:00 19994330.287000000477 28999999.975999981165 27869999.971000079066 3954855.087999999989 60440.785002367 2024-05-10T18:50:24.204505+00:00 19994330.286000009626 29000000.030000001192 27870000.004999998957 3956217.921999990940 60440.785013842 2024-05-10T18:50:25.196008+00:00 19994330.286000009626 28999999.972999989986 27870000.004999998957 3952705.973999977112 60440.785025497 2024-05-10T18:50:26.202887+00:00 19994330.291000008583 29000000.001000020653 27870000.006999969482 3952354.038999975193 60440.785036972 2024-05-10T18:50:27.194390+00:00 19994330.287999991328 28999999.995000001043 27870000.006000038236 3954217.944000006188 60440.785048626 2024-05-10T18:50:28.201269+00:00 19994330.287000000477 28999999.985000010580 27869999.988999959081 3952349.013000010978 60440.785060102 2024-05-10T18:50:29.192773+00:00 19994330.282999988645 29000000.030999958515 27870000.041000008583 3949858.976999998093 60440.785071761 2024-05-10T18:50:30.200148+00:00 19994330.287999991328 28999999.976000010967 27869999.922999981791 3951375.025000036228 60440.785083231 2024-05-10T18:50:31.191155+00:00 19994330.286000009626 28999999.991999980062 27870000.047999981791 3953907.023000001907 60440.785094890 2024-05-10T18:50:32.198530+00:00 19994330.291000008583 29000000.036000009626 27869999.957000020891 3952720.940999985207 60440.785106360 2024-05-10T18:50:33.189537+00:00 19994330.287999991328 28999999.984000030905 27870000.044999960810 3949829.046000003815 60440.785118020 2024-05-10T18:50:34.196912+00:00 19994330.284000039101 29000000.009999990463 27869999.982999999076 3952885.010999978054 60440.785129674 2024-05-10T18:50:35.203792+00:00 19994330.287999991328 28999999.987999979407 27870000.045000001788 3952771.944999992847 60440.785141150 2024-05-10T18:50:36.195295+00:00 19994330.284000039101 29000000.009000059217 27869999.979999989271 3953942.946000040043 60440.785152803 2024-05-10T18:50:37.202174+00:00 19994330.286999940872 29000000.018000010401 27869999.984000008553 3954394.141999959946 60440.785164279 2024-05-10T18:50:38.193677+00:00 19994330.289000030607 28999999.991999980062 27869999.983999978751 3950683.020000040997 60440.785175938 2024-05-10T18:50:39.201052+00:00 19994330.283999919891 28999999.967999938875 27869999.960000008345 3954289.898999989033 60440.785187408 2024-05-10T18:50:40.192060+00:00 19994330.292000059038 29000000.014999989420 27870000.059999998659 3952530.968999981880 60440.785199068 2024-05-10T18:50:41.199435+00:00 19994330.286999940872 29000000.006000038236 27869999.963999990374 3950746.028999983799 60440.785210538 2024-05-10T18:50:42.190441+00:00 19994330.288000110537 28999999.983999971300 27870000.025000039488 3953097.999000012875 60440.785222197 2024-05-10T18:50:43.197817+00:00 19994330.281999949366 28999999.985000010580 27870000.018000010401 3955009.127000033855 60440.785233851 2024-05-10T18:50:44.204696+00:00 19994330.287999991328 29000000.026000019163 27869999.980999950320 3956303.958999990951 60440.785245326 2024-05-10T18:50:45.196200+00:00 19994330.287999991328 28999999.988000039011 27870000.037000000477 3953322.814000010025 60440.785256986 2024-05-10T18:50:46.203575+00:00 19994330.287999991328 29000000.006999969482 27869999.953000009060 3951631.099999963772 60440.785268456 2024-05-10T18:50:47.194582+00:00 19994330.287999991328 29000000.009999990463 27870000.006000038236 3957014.070999979973 60440.785280115 2024-05-10T18:50:48.201957+00:00 19994330.288000110537 28999999.991999980062 27870000.045999940485 3949607.879000008106 60440.785291585 2024-05-10T18:50:49.192964+00:00 19994330.284999970347 29000000.014999989420 27869999.974000040442 3950808.194000006188 60440.785303245 2024-05-10T18:50:50.200339+00:00 19994330.287999991328 28999999.971000079066 27869999.954999979585 3954299.896000028122 60440.785314715 2024-05-10T18:50:51.191347+00:00 19994330.284999970347 28999999.992999911308 27870000.003000020981 3950425.990999997128 60440.785326374 2024-05-10T18:50:52.198722+00:00 19994330.286000009626 29000000.035000089556 27870000.064999941736 3952848.981999992859 60440.785337850 2024-05-10T18:50:53.190225+00:00 19994330.287000060081 28999999.991999980062 27869999.986000061035 3953044.961000024807 60440.785349504 2024-05-10T18:50:54.197104+00:00 19994330.291999939829 29000000.004999998957 27870000.016999959946 3952285.110999941826 60440.785361163 2024-05-10T18:50:55.204479+00:00 19994330.286000009626 28999999.982999999076 27869999.958000060171 3951409.910000026226 60440.785372633 2024-05-10T18:50:56.195486+00:00 19994330.286000009626 29000000.015000000596 27870000.005999919027 3954973.070999979973 60440.785384292 2024-05-10T18:50:57.202862+00:00 19994330.284999970347 28999999.996999990195 27869999.999000068754 3953776.006000041962 60440.785395762 2024-05-10T18:50:58.193869+00:00 19994330.287999991328 28999999.993999999017 27870000.069000009447 3953105.959999979008 60440.785407422 2024-05-10T18:50:59.201244+00:00 19994330.286000009626 29000000.003000009805 27869999.958999991417 3952736.013000010978 60440.785418892 2024-05-10T18:51:00.192251+00:00 19994330.287999991328 29000000.002000000328 27870000.018000010401 3954318.041000009049 60440.785430552 2024-05-10T18:51:01.199627+00:00 19994330.287999998778 29000000.005999978632 27869999.960999969393 3953452.965000032913 60440.785442021 2024-05-10T18:51:02.190634+00:00 19994330.287000000477 28999999.990000009537 27869999.995000001043 3954889.100999950897 60440.785453681 2024-05-10T18:51:03.198009+00:00 19994330.289000000805 29000000.001000020653 27869999.973999980837 3953299.937000035774 60440.785465151 2024-05-10T18:51:04.189016+00:00 19994330.285000000149 29000000.000999990851 27870000.057999968529 3950246.977999926079 60440.785476810 2024-05-10T18:51:05.196391+00:00 19994330.289000000805 28999999.996999979019 27869999.976000070572 3954559.943000078201 60440.785488470 2024-05-10T18:51:06.203766+00:00 19994330.283999990672 28999999.995000001043 27869999.996999979019 3949121.060999989975 60440.785499940 2024-05-10T18:51:07.194774+00:00 19994330.286000009626 29000000.007000029087 27869999.963999990374 3950645.977999926079 60440.785511599 2024-05-10T18:51:08.202148+00:00 19994330.291999999434 29000000.001999970526 27870000.011000040919 3949764.039000033867 60440.785523069 2024-05-10T18:51:09.193156+00:00 19994330.285999979824 28999999.995000001043 27870000.032999988645 3954688.868999958038 60440.785534728 2024-05-10T18:51:10.200531+00:00 19994330.286000009626 28999999.989000018686 27869999.977999929339 3948444.019000052940 60440.785546198 2024-05-10T18:51:11.191538+00:00 19994330.287999991328 29000000.010999981314 27870000.033000111580 3950590.128999948967 60440.785557858 2024-05-10T18:51:12.198913+00:00 19994330.286000009626 29000000.005000051111 27869999.949999999255 3952851.896000028122 60440.785569333 2024-05-10T18:51:13.190417+00:00 19994330.286000009626 29000000.000999931246 27870000.050999999046 3953015.052000045776 60440.785580987 2024-05-10T18:51:14.197296+00:00 19994330.287000000477 29000000.014000058174 27869999.985999990255 3953605.947000027169 60440.785592463 2024-05-10T18:51:15.188799+00:00 19994330.287999991328 28999999.990999940783 27869999.984000001103 3952954.025999904145 60440.785604122 2024-05-10T18:51:16.196174+00:00 19994330.287999991328 28999999.991000059992 27869999.998000010848 3950481.002000092994 60440.785615776 2024-05-10T18:51:17.203054+00:00 19994330.285000029951 28999999.995000001043 27869999.997999999672 3949192.957999945153 60440.785627252 2024-05-10T18:51:18.194557+00:00 19994330.288999971002 29000000.003000020981 27870000.008999999613 3954793.085000038147 60440.785638906 2024-05-10T18:51:19.201436+00:00 19994330.286000009626 29000000.005999919027 27870000.009999990463 3948684.059000014793 60440.785650381 2024-05-10T18:51:20.192938+00:00 19994330.283999979496 29000000.006999969482 27869999.983000010252 3952961.946999907028 60440.785662041 2024-05-10T18:51:21.200314+00:00 19994330.290000021458 28999999.987000111490 27869999.999999970198 3950932.942000031006 60440.785673511 2024-05-10T18:51:22.191322+00:00 19994330.287000000477 29000000.012999888510 27869999.975000020117 3950716.039000033867 60440.785685170 2024-05-10T18:51:23.198697+00:00 19994330.287999991328 29000000.002000089735 27870000.073000010103 3952121.998999952804 60440.785696640 2024-05-10T18:51:24.189704+00:00 19994330.287000000477 28999999.986999988556 27869999.976000010967 3950180.996000051033 60440.785708299 2024-05-10T18:51:25.197079+00:00 19994330.286000009626 28999999.975999951363 27869999.954999979585 3947250.998999952804 60440.785719953 2024-05-10T18:51:26.203959+00:00 19994330.287999991328 29000000.016000028700 27870000.050999999046 3952357.999000072014 60440.785731429 2024-05-10T18:51:27.195462+00:00 19994330.286000009626 29000000.013999938965 27869999.964999970049 3959548.024999976158 60440.785743083 2024-05-10T18:51:28.202341+00:00 19994330.286999940872 29000000.000000000000 27870000.004999998957 3951763.958999990951 60440.785754559 2024-05-10T18:51:29.193844+00:00 19994330.286000009626 28999999.998000029474 27869999.979000028223 3952210.026000022888 60440.785766218 2024-05-10T18:51:30.201219+00:00 19994330.292000059038 28999999.977000001818 27870000.062999960035 3951308.016999959946 60440.785777688 2024-05-10T18:51:31.192227+00:00 19994330.284999970347 29000000.022000070661 27869999.978999968618 3950612.937999964226 60440.785789347 2024-05-10T18:51:32.199602+00:00 19994330.286000009626 29000000.000000000000 27870000.009000059217 3949196.935000061989 60440.785800823 2024-05-10T18:51:33.191105+00:00 19994330.287999991328 29000000.014000009745 27870000.021000031382 3952532.082999945153 60440.785812477 2024-05-10T18:51:34.197984+00:00 19994330.284999970347 28999999.984999999404 27869999.921999931335 3953405.973999977112 60440.785823952 2024-05-10T18:51:35.189487+00:00 19994330.286000009626 28999999.964999999851 27870000.024999979883 3955113.035000085831 60440.785835606 2024-05-10T18:51:36.196366+00:00 19994330.287000060081 29000000.018999990076 27869999.991000059992 3953804.005999923218 60440.785847265 2024-05-10T18:51:37.203741+00:00 19994330.291000008583 29000000.009999990463 27869999.993999961764 3954330.991000055801 60440.785858735 2024-05-10T18:51:38.194749+00:00 19994330.284999970347 29000000.008000019938 27870000.022999998182 3955347.031000018120 60440.785870395 2024-05-10T18:51:39.202123+00:00 19994330.287999991328 28999999.988000009209 27869999.980000019073 3952355.954999924172 60440.785881865 2024-05-10T18:51:40.193131+00:00 19994330.287000060081 29000000.002999961376 27870000.037999991328 3956595.967000008095 60440.785893525 2024-05-10T18:51:41.200507+00:00 19994330.287999991328 28999999.990000009537 27870000.014000058174 3958471.014999986161 60440.785905000 2024-05-10T18:51:42.192010+00:00 19994330.284999970347 29000000.028000000864 27869999.940999981016 3952183.906000018120 60440.785916654 2024-05-10T18:51:43.198889+00:00 19994330.289000030607 29000000.001000050455 27869999.983000040054 3953171.063000082970 60440.785928130 2024-05-10T18:51:44.190392+00:00 19994330.287999991328 28999999.987999979407 27870000.036999940872 3950708.115999937057 60440.785939789 2024-05-10T18:51:45.197767+00:00 19994330.286000009626 29000000.003000020981 27870000.044000029564 3958633.935000061989 60440.785951259 2024-05-10T18:51:46.188774+00:00 19994330.286000009626 28999999.996999979019 27869999.924999948591 3952631.996999979019 60440.785962918 2024-05-10T18:51:47.196150+00:00 19994330.286999940872 28999999.978999968618 27870000.034000039101 3958001.047999978065 60440.785974572 2024-05-10T18:51:48.203029+00:00 19994330.287000060081 29000000.010000050068 27869999.983999971300 3949925.032999991905 60440.785986048 2024-05-10T18:51:49.194533+00:00 19994330.285999890417 29000000.007999960333 27870000.029999971390 3954817.955999969970 60440.785997701 2024-05-10T18:51:50.201411+00:00 19994330.289000030607 28999999.998000029474 27869999.981000069529 3952187.859000086784 60440.786009177 2024-05-10T18:51:51.192915+00:00 19994330.284999970347 29000000.008999940008 27870000.089000001550 3955217.151999949943 60440.786020831 2024-05-10T18:51:52.199794+00:00 19994330.287000060081 28999999.989000078291 27869999.914999991655 3954164.006999969017 60440.786032307 2024-05-10T18:51:53.191297+00:00 19994330.289999961853 29000000.008000019938 27870000.003000009805 3951932.879000068177 60440.786043966 2024-05-10T18:51:54.198672+00:00 19994330.287000060081 28999999.995000001043 27870000.017000000924 3951204.087000011932 60440.786055436 2024-05-10T18:51:55.189679+00:00 19994330.285000000149 28999999.997999910265 27869999.984000001103 3955565.032999991905 60440.786067096 2024-05-10T18:51:56.197055+00:00 19994330.286000009626 28999999.997000098228 27870000.064000010490 3949673.946999907028 60440.786078566 2024-05-10T18:51:57.188062+00:00 19994330.287999998778 29000000.018999930471 27869999.963999990374 3953869.945000051986 60440.786090225 2024-05-10T18:51:58.195437+00:00 19994330.285999998450 28999999.973000049591 27869999.923999991268 3953141.059999942780 60440.786101879 2024-05-10T18:51:59.202316+00:00 19994330.289000000805 29000000.022999998182 27870000.074000000954 3953600.983000040054 60440.786113354 2024-05-10T18:52:00.193819+00:00 19994330.286999989301 28999999.987999919802 27869999.977999988943 3950140.055000067223 60440.786125008 2024-05-10T18:52:01.200699+00:00 19994330.288000021130 29000000.006000038236 27870000.021000031382 3953199.017999887001 60440.786136484 2024-05-10T18:52:02.192202+00:00 19994330.287000000477 28999999.991999980062 27869999.971999999136 3951595.031000018120 60440.786148143 2024-05-10T18:52:03.199577+00:00 19994330.284000009298 29000000.004999998957 27870000.027000010014 3950242.958999990951 60440.786159613 2024-05-10T18:52:04.190584+00:00 19994330.287999991328 29000000.024000048637 27869999.967999991030 3952926.991000055801 60440.786171272 2024-05-10T18:52:05.197959+00:00 19994330.287999991328 28999999.959999918938 27869999.986000001431 3954973.962000011932 60440.786182743 2024-05-10T18:52:06.188967+00:00 19994330.286000009626 29000000.001000050455 27869999.978999968618 3957673.000000000000 60440.786194402 2024-05-10T18:52:07.196342+00:00 19994330.290000021458 29000000.004999998957 27870000.011000040919 3949859.985999941826 60440.786206056 2024-05-10T18:52:08.203221+00:00 19994330.285999950022 29000000.021000031382 27870000.058999959379 3948659.995000004768 60440.786217532 2024-05-10T18:52:09.194724+00:00 19994330.290000021458 29000000.004999998957 27869999.995000001043 3952208.904999970924 60440.786229185 2024-05-10T18:52:10.201603+00:00 19994330.283999979496 28999999.988000009209 27869999.993000030518 3952650.167000054847 60440.786240661 2024-05-10T18:52:11.193107+00:00 19994330.286000009626 29000000.002999991179 27869999.953999999911 3952718.901000022888 60440.786252320 2024-05-10T18:52:12.200482+00:00 19994330.287000000477 28999999.991000000387 27870000.041000008583 3953279.024999976158 60440.786263790 2024-05-10T18:52:13.191489+00:00 19994330.287000000477 29000000.024000000209 27870000.013000011444 3954942.962000011932 60440.786275450 2024-05-10T18:52:14.198863+00:00 19994330.287999991328 28999999.965999990702 27869999.924000021070 3953871.098999977112 60440.786286920 2024-05-10T18:52:15.189871+00:00 19994330.289000030607 29000000.018000010401 27870000.079999919981 3951788.948000072967 60440.786298579 2024-05-10T18:52:16.197246+00:00 19994330.287000000477 29000000.008999999613 27869999.988999959081 3950272.041999936104 60440.786310049 2024-05-10T18:52:17.188254+00:00 19994330.282999988645 28999999.964999999851 27869999.986000061035 3955757.049999951851 60440.786321709 2024-05-10T18:52:18.195629+00:00 19994330.288999971002 29000000.014999989420 27870000.019999980927 3955204.874000072014 60440.786333363 2024-05-10T18:52:19.202508+00:00 19994330.287000000477 29000000.008999999613 27869999.950999978930 3950871.019999980927 60440.786344838 2024-05-10T18:52:20.194011+00:00 19994330.287000060081 29000000.014999989420 27870000.030000090599 3957257.027999997139 60440.786356498 2024-05-10T18:52:21.201386+00:00 19994330.289999961853 28999999.979000028223 27869999.985999941826 3954337.968999981880 60440.786367968 2024-05-10T18:52:22.192394+00:00 19994330.286000009626 28999999.991999980062 27870000.026999950409 3952318.980000019073 60440.786379627 2024-05-10T18:52:23.199769+00:00 19994330.286999940872 29000000.007000029087 27869999.978000041097 3953741.052000045776 60440.786391097 2024-05-10T18:52:24.190776+00:00 19994330.285000089556 29000000.007999960333 27870000.021999958903 3954914.003999948967 60440.786402756 2024-05-10T18:52:25.198151+00:00 19994330.283999919891 29000000.002000030130 27869999.984000090510 3954465.024999976158 60440.786414227 2024-05-10T18:52:26.189158+00:00 19994330.289000030607 28999999.997000038624 27869999.955999970436 3954049.955000042915 60440.786425886 2024-05-10T18:52:27.196533+00:00 19994330.287999991328 29000000.003999948502 27870000.085000038147 3952626.972999929916 60440.786437356 2024-05-10T18:52:28.187540+00:00 19994330.289999961853 28999999.978999968618 27869999.934000018984 3948475.036000012886 60440.786449015 2024-05-10T18:52:29.194916+00:00 19994330.287000060081 29000000.001999970526 27870000.037000000477 3951717.985000013839 60440.786460669 2024-05-10T18:52:30.201795+00:00 19994330.289999961853 29000000.011000040919 27870000.024000000209 3949336.991000055801 60440.786472145 2024-05-10T18:52:31.193298+00:00 19994330.281000021845 28999999.999000068754 27869999.966000009328 3956147.980000019073 60440.786483804 2024-05-10T18:52:32.200673+00:00 19994330.289000030607 29000000.010999921709 27870000.030000001192 3952658.011999965180 60440.786495274 2024-05-10T18:52:33.191681+00:00 19994330.283999919891 28999999.986999988556 27869999.938999980688 3958896.039000033867 60440.786506934 2024-05-10T18:52:34.199056+00:00 19994330.287000060081 29000000.008000019938 27870000.018000010401 3956842.013000010978 60440.786518403 2024-05-10T18:52:35.190063+00:00 19994330.287999991328 28999999.996000051498 27869999.988000009209 3954517.928999900818 60440.786530063 2024-05-10T18:52:36.197438+00:00 19994330.292000059038 29000000.014999989420 27869999.992000009865 3954916.060999989975 60440.786541539 2024-05-10T18:52:37.188941+00:00 19994330.284999970347 29000000.011999960989 27870000.045999970287 3954246.975000023842 60440.786553192 2024-05-10T18:52:38.195820+00:00 19994330.286000009626 28999999.985000010580 27869999.962000038475 3955761.995000004768 60440.786564668 2024-05-10T18:52:39.187324+00:00 19994330.287999991328 28999999.998999949545 27870000.029999971390 3955126.057000041008 60440.786576322 2024-05-10T18:52:40.194203+00:00 19994330.284999970347 28999999.994000080973 27870000.007000029087 3960542.924000024796 60440.786587982 2024-05-10T18:52:41.201578+00:00 19994330.289000030607 29000000.009999990463 27869999.982999980450 3957426.013000010978 60440.786599451 2024-05-10T18:52:42.192585+00:00 19994330.284999970347 28999999.988999959081 27870000.018000010401 3959597.105999947060 60440.786611111 2024-05-10T18:52:43.199961+00:00 19994330.291000008583 28999999.990000009537 27869999.971999999136 3955725.876000047196 60440.786622587 2024-05-10T18:52:44.191464+00:00 19994330.286000009626 29000000.014000058174 27869999.986999988556 3955757.023000001907 60440.786634240 2024-05-10T18:52:45.198343+00:00 19994330.286000009626 28999999.978999968618 27869999.986000001431 3957079.956999897957 60440.786645716 2024-05-10T18:52:46.189846+00:00 19994330.284000039101 29000000.026999998838 27870000.046999990940 3958633.086000084877 60440.786657375 2024-05-10T18:52:47.197222+00:00 19994330.285999890417 28999999.977000001818 27869999.976000010967 3955632.018000007141 60440.786668845 2024-05-10T18:52:48.188228+00:00 19994330.287999998778 28999999.990000009537 27870000.015999969095 3958031.954999924172 60440.786680505 2024-05-10T18:52:49.195604+00:00 19994330.289000000805 29000000.000000000000 27869999.967000011355 3952153.988000034820 60440.786692158 2024-05-10T18:52:50.202483+00:00 19994330.289000000805 29000000.004999998957 27870000.004000071436 3956177.108999968041 60440.786703634 2024-05-10T18:52:51.193987+00:00 19994330.285000000149 29000000.004999998957 27870000.021999958903 3955692.894000052940 60440.786715293 2024-05-10T18:52:52.201362+00:00 19994330.289000000805 29000000.024000018835 27869999.993000030518 3959926.003000020981 60440.786726769 2024-05-10T18:52:53.192865+00:00 19994330.285000000149 28999999.966999981552 27870000.039999961853 3959649.023999928962 60440.786738423 2024-05-10T18:52:54.199744+00:00 19994330.287000000477 29000000.020000010729 27869999.942999958992 3951862.999000072014 60440.786749898 2024-05-10T18:52:55.191248+00:00 19994330.285000000149 29000000.003000020981 27870000.069000009447 3953445.019999980927 60440.786761552 2024-05-10T18:52:56.198126+00:00 19994330.289999991655 28999999.992999970913 27869999.947000030428 3961045.036000012886 60440.786773028 2024-05-10T18:52:57.189629+00:00 19994330.288000021130 29000000.018000010401 27870000.004999998957 3961053.917999982834 60440.786784688 2024-05-10T18:52:58.197004+00:00 19994330.285999979824 28999999.968999978155 27869999.973999980837 3959627.008999944199 60440.786796158 2024-05-10T18:52:59.188012+00:00 19994330.285000000149 29000000.013999998569 27869999.955999970436 3958577.970000029076 60440.786807817 2024-05-10T18:53:00.195387+00:00 19994330.288000021130 28999999.984000030905 27870000.085000038147 3954977.983999968041 60440.786819471 2024-05-10T18:53:01.202266+00:00 19994330.285999979824 29000000.004000011832 27869999.953000068665 3958854.062000035774 60440.786830946 2024-05-10T18:53:02.193769+00:00 19994330.287999991328 29000000.007999960333 27869999.991999980062 3958867.032999991905 60440.786842600 2024-05-10T18:53:03.200648+00:00 19994330.288000050932 29000000.015000049025 27870000.041000008583 3960673.912999988068 60440.786854076 2024-05-10T18:53:04.192152+00:00 19994330.288999971002 28999999.993999961764 27869999.982999920845 3957882.021000028122 60440.786865735 2024-05-10T18:53:05.199527+00:00 19994330.283999979496 28999999.986000061035 27870000.036000009626 3956187.932000041008 60440.786877205 2024-05-10T18:53:06.190535+00:00 19994330.289000030607 28999999.998999949545 27869999.968000050634 3962640.148999928962 60440.786888865 2024-05-10T18:53:07.197909+00:00 19994330.287000000477 29000000.021000031382 27870000.015999909490 3958335.955000042915 60440.786900335 2024-05-10T18:53:08.188917+00:00 19994330.286000009626 28999999.998999949545 27870000.045000001788 3961176.995999931823 60440.786911994 2024-05-10T18:53:09.196292+00:00 19994330.287999991328 28999999.989000078291 27869999.964999999851 3955653.034000039101 60440.786923464 2024-05-10T18:53:10.187299+00:00 19994330.288999971002 29000000.028000000864 27869999.932000000030 3958049.999000072014 60440.786935124 2024-05-10T18:53:11.194674+00:00 19994330.284000039101 28999999.995000001043 27870000.063999999315 3961917.898000001907 60440.786946783 2024-05-10T18:53:12.202049+00:00 19994330.287000000477 28999999.993999961764 27870000.019999999553 3957143.065999985207 60440.786958253 2024-05-10T18:53:13.193056+00:00 19994330.288999971002 28999999.985000010580 27869999.985000010580 3957945.960999966133 60440.786969912 2024-05-10T18:53:14.200432+00:00 19994330.286000009626 29000000.008999940008 27870000.025999989361 3961100.065999985207 60440.786981388 2024-05-10T18:53:15.191935+00:00 19994330.284999970347 28999999.986000061035 27869999.970999989659 3955937.952999948990 60440.786993042 2024-05-10T18:53:16.198814+00:00 19994330.289000030607 28999999.978999968618 27869999.991000030190 3958459.920000075828 60440.787004517 2024-05-10T18:53:17.190316+00:00 19994330.286999940872 29000000.036999940872 27870000.028000000864 3956641.061000000220 60440.787016177 2024-05-10T18:53:18.197693+00:00 19994330.287999991328 29000000.010000109673 27869999.925000008196 3958691.956999999937 60440.787027647 2024-05-10T18:53:19.188700+00:00 19994330.286000009626 28999999.969999909401 27870000.047999981791 3956605.015999998897 60440.787039306 2024-05-10T18:53:20.196075+00:00 19994330.292000059038 29000000.004999998957 27870000.017000019550 3961573.087000001222 60440.787050776 2024-05-10T18:53:21.187082+00:00 19994330.284999970347 29000000.009999990463 27869999.984999950975 3960991.083999998868 60440.787062436 2024-05-10T18:53:22.194457+00:00 19994330.284999970347 28999999.993000030518 27870000.007000029087 3953861.916000001132 60440.787074090 2024-05-10T18:53:23.201337+00:00 19994330.286000009626 29000000.006000000983 27870000.014999989420 3957619.943999997806 60440.787085565 2024-05-10T18:53:24.192840+00:00 19994330.287999991328 28999999.992999989539 27870000.000999990851 3957076.100999999791 60440.787097219 2024-05-10T18:53:25.199719+00:00 19994330.287000060081 28999999.983000010252 27869999.973000049591 3958730.002999999095 60440.787108695 2024-05-10T18:53:26.191222+00:00 19994330.286000009626 29000000.032999988645 27869999.994999948889 3954589.916000001132 60440.787120348 2024-05-10T18:53:27.198101+00:00 19994330.291000008583 28999999.985000010580 27870000.027000069618 3956010.017000005115 60440.787131824 2024-05-10T18:53:28.189604+00:00 19994330.284999970347 28999999.989999979734 27869999.975999951363 3956237.044000000227 60440.787143478 2024-05-10T18:53:29.196484+00:00 19994330.287999991328 29000000.027000010014 27870000.034999970347 3952896.901000001002 60440.787154953 2024-05-10T18:53:30.187987+00:00 19994330.284999970347 28999999.977000001818 27869999.935999989510 3959122.098999998998 60440.787166613 2024-05-10T18:53:31.195362+00:00 19994330.287000060081 29000000.022999998182 27870000.050000071526 3958806.910999997985 60440.787178083 2024-05-10T18:53:32.186369+00:00 19994330.287999991328 29000000.004999998957 27870000.018000010401 3957419.125000000000 60440.787189743 2024-05-10T18:53:33.193745+00:00 19994330.286999940872 28999999.967999991030 27869999.967000011355 3954751.854000002146 60440.787201396 2024-05-10T18:53:34.200624+00:00 19994330.290000081062 29000000.013000011444 27870000.029999971390 3953410.126000002027 60440.787212872 2024-05-10T18:53:35.192127+00:00 19994330.283999919891 28999999.998000029474 27869999.937999960035 3953262.006999998819 60440.787224531 2024-05-10T18:53:36.199502+00:00 19994330.287000060081 28999999.993999961764 27870000.034000039101 3955903.902999997139 60440.787236001 2024-05-10T18:53:37.190509+00:00 19994330.286999940872 29000000.013000011444 27869999.993999961764 3956114.068999990821 60440.787247661 2024-05-10T18:53:38.197884+00:00 19994330.288000110537 29000000.003000020981 27870000.047000050545 3953829.962000011932 60440.787259131 2024-05-10T18:53:39.188892+00:00 19994330.285999890417 28999999.986999988556 27869999.975000020117 3957580.998999997973 60440.787270790 2024-05-10T18:53:40.196267+00:00 19994330.288000110537 29000000.018999930471 27869999.950999978930 3949304.021999999881 60440.787282260 2024-05-10T18:53:41.187274+00:00 19994330.290999889374 28999999.977000121027 27870000.054000020027 3960301.998999997973 60440.787293919 2024-05-10T18:53:42.194649+00:00 19994330.282999999821 29000000.001999970526 27869999.985000010580 3955157.019999995828 60440.787305579 2024-05-10T18:53:43.202024+00:00 19994330.284000001848 28999999.995999928564 27869999.993999961764 3959730.983000009786 60440.787317049 2024-05-10T18:53:44.193031+00:00 19994330.289000000805 29000000.019000049680 27870000.042999979109 3961418.932999997865 60440.787328708 2024-05-10T18:53:45.200407+00:00 19994330.287999991328 29000000.003999948502 27869999.950999978930 3958593.976999998093 60440.787340178 2024-05-10T18:53:46.191414+00:00 19994330.286000009626 29000000.001000050455 27870000.032000001520 3961023.003999993205 60440.787351838 2024-05-10T18:53:47.198789+00:00 19994330.287000000477 28999999.955000039190 27869999.956000000238 3961638.000000000000 60440.787363314 2024-05-10T18:53:48.190292+00:00 19994330.290999978781 29000000.021999958903 27870000.037999998778 3956778.049000009894 60440.787374967 2024-05-10T18:53:49.197172+00:00 19994330.288000021130 29000000.013999938965 27869999.986000001431 3952295.914999992121 60440.787386443 2024-05-10T18:53:50.188675+00:00 19994330.284000009298 29000000.008000019938 27870000.010999988765 3959541.085999995004 60440.787398097 2024-05-10T18:53:51.195554+00:00 19994330.285999979824 29000000.003000020981 27869999.978000018746 3959621.023000001907 60440.787409572 2024-05-10T18:53:52.187057+00:00 19994330.287000000477 28999999.967000011355 27870000.016999989748 3956241.971000016201 60440.787421226 2024-05-10T18:53:53.193936+00:00 19994330.287000000477 29000000.036000009626 27869999.972999989986 3962449.076999992132 60440.787432886 2024-05-10T18:53:54.201312+00:00 19994330.287999991328 28999999.975000020117 27870000.010000020266 3955232.946000009775 60440.787444361 2024-05-10T18:53:55.192814+00:00 19994330.289000030607 29000000.000999931246 27870000.034999970347 3955990.993000001181 60440.787456015 2024-05-10T18:53:56.199694+00:00 19994330.284999970347 29000000.003000020981 27869999.952000018209 3957584.045999974012 60440.787467491 2024-05-10T18:53:57.191197+00:00 19994330.287999991328 28999999.999000068754 27870000.028000000864 3955229.925000011921 60440.787479145 2024-05-10T18:53:58.198076+00:00 19994330.286000009626 29000000.020999908447 27869999.976000010967 3959484.053000003099 60440.787490620 2024-05-10T18:53:59.189580+00:00 19994330.286000009626 29000000.009000059217 27870000.047999981791 3956636.981999992859 60440.787502274 2024-05-10T18:54:00.196459+00:00 19994330.286000009626 29000000.000999998301 27870000.022999998182 3959177.043000013102 60440.787513750 2024-05-10T18:54:01.187962+00:00 19994330.287000000477 28999999.981000009924 27869999.953000009060 3961589.875999987125 60440.787525409 2024-05-10T18:54:02.195337+00:00 19994330.291999999434 28999999.978000000119 27869999.990000009537 3953249.016999990214 60440.787536879 2024-05-10T18:54:03.186344+00:00 19994330.286000009626 29000000.008000001311 27869999.974999960512 3956678.102000027895 60440.787548538 2024-05-10T18:54:04.193719+00:00 19994330.287000000477 28999999.971000000834 27870000.022999998182 3959947.027999997139 60440.787560192 2024-05-10T18:54:05.200599+00:00 19994330.285999950022 29000000.041999999434 27870000.018999990076 3955834.898000001907 60440.787571668 2024-05-10T18:54:06.192102+00:00 19994330.286000009626 28999999.971999999136 27869999.953000068665 3955656.047999978065 60440.787583321 2024-05-10T18:54:07.198981+00:00 19994330.287999991328 29000000.019999980927 27870000.016999959946 3958443.063000022899 60440.787594797 2024-05-10T18:54:08.190484+00:00 19994330.286000009626 29000000.020000010729 27870000.044999960810 3955019.947999984026 60440.787606451 2024-05-10T18:54:09.197363+00:00 19994330.289000030607 28999999.977000001818 27869999.962000008672 3951591.974000006914 60440.787617926 2024-05-10T18:54:10.188867+00:00 19994330.289999961853 29000000.002000030130 27870000.018000010401 3957848.921000003815 60440.787629580 2024-05-10T18:54:11.195746+00:00 19994330.282999988645 28999999.991000000387 27869999.962000008672 3954638.037999988068 60440.787641056 2024-05-10T18:54:12.187249+00:00 19994330.287000060081 29000000.009999990463 27870000.027000069618 3956411.918000013102 60440.787652710 2024-05-10T18:54:13.194128+00:00 19994330.286000009626 29000000.000000000000 27870000.007999900728 3954581.083999990951 60440.787664369 2024-05-10T18:54:14.201503+00:00 19994330.286999940872 28999999.996999979019 27870000.009999990463 3951724.037999988068 60440.787675845 2024-05-10T18:54:15.193007+00:00 19994330.287000060081 29000000.022999998182 27869999.977000001818 3958997.948000013828 60440.787687499 2024-05-10T18:54:16.199886+00:00 19994330.289999961853 28999999.967999991030 27870000.040000081062 3957317.046000003815 60440.787698974 2024-05-10T18:54:17.191389+00:00 19994330.289999961853 29000000.004999998957 27870000.018999930471 3958598.134999989998 60440.787710628 2024-05-10T18:54:18.198268+00:00 19994330.282000061125 29000000.032000061125 27869999.965000029653 3953358.826000005007 60440.787722104 2024-05-10T18:54:19.189771+00:00 19994330.288999918848 28999999.967000011355 27870000.004999998957 3956161.027000010014 60440.787733757 2024-05-10T18:54:20.196651+00:00 19994330.285000089556 29000000.030999898911 27870000.021000031382 3950629.044999986887 60440.787745233 2024-05-10T18:54:21.188154+00:00 19994330.284999970347 28999999.981000069529 27869999.950999978930 3952669.941000015009 60440.787756887 2024-05-10T18:54:22.195033+00:00 19994330.289000030607 28999999.995000001043 27869999.978999968618 3957246.002999991179 60440.787768363 2024-05-10T18:54:23.186536+00:00 19994330.288999918848 29000000.015999909490 27870000.040000081062 3958099.968999981880 60440.787780017 2024-05-10T18:54:24.193415+00:00 19994330.287000060081 28999999.992000099272 27869999.990000009537 3956111.060000032187 60440.787791676 2024-05-10T18:54:25.200791+00:00 19994330.286999940872 28999999.978999968618 27869999.960000000894 3949636.046000003815 60440.787803152 2024-05-10T18:54:26.192294+00:00 19994330.287999991328 29000000.016999959946 27870000.037999998778 3953951.861999989022 60440.787814805 2024-05-10T18:54:27.199173+00:00 19994330.284000039101 28999999.991000059992 27869999.978999998420 3957743.093999981880 60440.787826281 2024-05-10T18:54:28.190676+00:00 19994330.287000060081 29000000.028999920934 27870000.045999988914 3960773.998000026215 60440.787837935 2024-05-10T18:54:29.197555+00:00 19994330.288999918848 29000000.002000089735 27869999.978999998420 3952883.027999997139 60440.787849410 2024-05-10T18:54:30.189059+00:00 19994330.289000030607 28999999.967999938875 27869999.984000001103 3955125.968999981880 60440.787861070 2024-05-10T18:54:31.196434+00:00 19994330.286000009626 29000000.006999969482 27870000.018999990076 3954317.981999992859 60440.787872540 2024-05-10T18:54:32.187441+00:00 19994330.286000009626 29000000.002000089735 27870000.000000000000 3953402.030000030994 60440.787884199 2024-05-10T18:54:33.194816+00:00 19994330.286999940872 28999999.985999941826 27870000.003000020981 3952844.924999951851 60440.787895669 2024-05-10T18:54:34.185823+00:00 19994330.290000081062 29000000.019000049680 27869999.978999968618 3957459.005000054836 60440.787907328 2024-05-10T18:54:35.193199+00:00 19994330.281999949366 28999999.990999940783 27869999.974000040442 3952074.989999949932 60440.787918982 2024-05-10T18:54:36.200078+00:00 19994330.287999998778 28999999.996000051498 27870000.074000000954 3954404.074000000954 60440.787930458 2024-05-10T18:54:37.191581+00:00 19994330.287999998778 29000000.013999998569 27869999.970999959856 3949888.035000026226 60440.787942112 2024-05-10T18:54:38.198460+00:00 19994330.287000000477 28999999.999000001699 27870000.005000051111 3956434.958999990951 60440.787953587 2024-05-10T18:54:39.189963+00:00 19994330.287000000477 29000000.000999998301 27870000.015999969095 3953046.016000031959 60440.787965241 2024-05-10T18:54:40.196843+00:00 19994330.289000000805 28999999.984000001103 27869999.978999968618 3954684.984999955166 60440.787976717 2024-05-10T18:54:41.188346+00:00 19994330.285000000149 29000000.013000011444 27869999.986000001431 3955053.091000020970 60440.787988376 2024-05-10T18:54:42.195721+00:00 19994330.285000000149 28999999.986999988556 27870000.015000049025 3957823.874000012875 60440.787999847 2024-05-10T18:54:43.186729+00:00 19994330.287000000477 28999999.997000008821 27870000.009999990463 3955203.081999958027 60440.788011506 2024-05-10T18:54:44.194102+00:00 19994330.289000000805 29000000.000999990851 27869999.952999949455 3958101.965000032913 60440.788022976 2024-05-10T18:54:45.185110+00:00 19994330.287000000477 29000000.012999981642 27870000.078999999911 3959068.911000012886 60440.788034635 2024-05-10T18:54:46.192486+00:00 19994330.287999991328 28999999.993000030518 27869999.930000070482 3955278.092999995220 60440.788046289 2024-05-10T18:54:47.199365+00:00 19994330.288000021130 28999999.999000009149 27870000.051999930292 3959335.951999961864 60440.788057765 2024-05-10T18:54:48.190868+00:00 19994330.287000000477 28999999.995999988168 27869999.985000010580 3958051.023000001907 60440.788069424 2024-05-10T18:54:49.198243+00:00 19994330.286000009626 29000000.000999990851 27869999.963000059128 3955601.983000040054 60440.788080894 2024-05-10T18:54:50.189251+00:00 19994330.284999970347 29000000.029999971390 27870000.070999979973 3955366.019999980927 60440.788092554 2024-05-10T18:54:51.196626+00:00 19994330.287999991328 28999999.957000020891 27869999.919999960810 3958381.078999996185 60440.788104024 2024-05-10T18:54:52.187631+00:00 19994330.288000050932 29000000.027000010014 27870000.022000070661 3954553.017000020016 60440.788115683 2024-05-10T18:54:53.195007+00:00 19994330.285999950022 28999999.995999988168 27869999.967000011355 3954478.881999969017 60440.788127159 2024-05-10T18:54:54.186511+00:00 19994330.288000050932 28999999.995999988168 27870000.053999900818 3953958.046999990940 60440.788138818 2024-05-10T18:54:55.193887+00:00 19994330.288999971002 29000000.011000040919 27869999.977000001818 3954603.988000034820 60440.788150288 2024-05-10T18:54:56.184894+00:00 19994330.282999988645 28999999.980999950320 27869999.955000039190 3954852.024999976158 60440.788161947 2024-05-10T18:54:57.192269+00:00 19994330.287999991328 29000000.014000058174 27870000.072000030428 3955608.995000004768 60440.788173601 2024-05-10T18:54:58.199148+00:00 19994330.288000050932 28999999.990000009537 27869999.968999978155 3951838.902999997139 60440.788185077 2024-05-10T18:54:59.190651+00:00 19994330.287000000477 29000000.003000020981 27870000.019999980927 3952538.074999988079 60440.788196730 2024-05-10T18:55:00.197529+00:00 19994330.287999991328 29000000.016999959946 27869999.968000050634 3958088.067000031006 60440.788208206 2024-05-10T18:55:01.189034+00:00 19994330.286000009626 28999999.993000030518 27870000.031000021845 3957821.963999987114 60440.788219860 2024-05-10T18:55:02.195913+00:00 19994330.287999991328 28999999.991999980062 27869999.953999999911 3957329.893999993801 60440.788231336 2024-05-10T18:55:03.187416+00:00 19994330.287999991328 29000000.003999948502 27870000.028000000864 3955334.032000004780 60440.788242995 2024-05-10T18:55:04.194791+00:00 19994330.284000039101 29000000.029999971390 27869999.986999999732 3957417.109000027180 60440.788254465 2024-05-10T18:55:05.185799+00:00 19994330.291000008583 28999999.979000091553 27870000.013999998569 3957634.876999973785 60440.788266125 2024-05-10T18:55:06.193173+00:00 19994330.285999890417 28999999.982999920845 27870000.015999998897 3955395.059000014793 60440.788277778 2024-05-10T18:55:07.200053+00:00 19994330.286000009626 29000000.001000050455 27870000.037000000477 3955618.066999971867 60440.788289254 2024-05-10T18:55:08.191556+00:00 19994330.290000081062 29000000.016000028700 27869999.967999991030 3956810.888999999035 60440.788300914 2024-05-10T18:55:09.198931+00:00 19994330.287999991328 28999999.981999989599 27870000.015000019222 3959696.067000031006 60440.788312383 2024-05-10T18:55:10.189938+00:00 19994330.281999949366 28999999.998999949545 27869999.993000000715 3956437.965999960899 60440.788324043 2024-05-10T18:55:11.197314+00:00 19994330.287999991328 29000000.014000058174 27869999.996999979019 3952674.967000008095 60440.788335513 2024-05-10T18:55:12.188321+00:00 19994330.287000060081 28999999.988999959081 27870000.008999999613 3954664.049000024796 60440.788347173 2024-05-10T18:55:13.195696+00:00 19994330.289000030607 29000000.011000040919 27869999.977000001818 3954405.971000016201 60440.788358648 2024-05-10T18:55:14.187199+00:00 19994330.285999890417 29000000.000000000000 27869999.986999988556 3954560.043999969959 60440.788370302 2024-05-10T18:55:15.194079+00:00 19994330.287000060081 28999999.986000001431 27870000.007000029087 3954784.953000009060 60440.788381778 2024-05-10T18:55:16.185582+00:00 19994330.286000009626 29000000.021999999881 27870000.014999989420 3957826.078999996185 60440.788393437 2024-05-10T18:55:17.192957+00:00 19994330.287999991328 28999999.988999988884 27870000.009999990463 3952926.976000010967 60440.788405091 2024-05-10T18:55:18.199836+00:00 19994330.286000009626 29000000.006000008434 27870000.018999990076 3959816.906000018120 60440.788416566 2024-05-10T18:55:19.191339+00:00 19994330.286000009626 28999999.974999990314 27869999.950000051409 3956931.174999951851 60440.788428220 2024-05-10T18:55:20.198218+00:00 19994330.287999991328 29000000.011000011116 27870000.002999961376 3957061.907999991905 60440.788439696 2024-05-10T18:55:21.189722+00:00 19994330.287999991328 29000000.006999999285 27869999.997000038624 3961577.031000018120 60440.788451349 2024-05-10T18:55:22.196601+00:00 19994330.291000008583 29000000.016999989748 27870000.007000029087 3957513.053000032902 60440.788462825 2024-05-10T18:55:23.188104+00:00 19994330.284000039101 28999999.986999988556 27869999.982999920845 3956296.907000004780 60440.788474479 2024-05-10T18:55:24.194983+00:00 19994330.286999940872 28999999.979000028223 27869999.953000068665 3958673.031999946106 60440.788485955 2024-05-10T18:55:25.186487+00:00 19994330.287000060081 28999999.986000001431 27870000.025999899954 3953345.925999999046 60440.788497614 2024-05-10T18:55:26.193862+00:00 19994330.284999970347 29000000.047999981791 27870000.072000030428 3956414.849000037182 60440.788509084 2024-05-10T18:55:27.184869+00:00 19994330.289000030607 28999999.977000001818 27869999.975000020117 3951689.129000008106 60440.788520744 2024-05-10T18:55:28.192244+00:00 19994330.285999890417 29000000.010999981314 27869999.971999999136 3957870.004999995232 60440.788532397 2024-05-10T18:55:29.199123+00:00 19994330.289999999106 28999999.970000028610 27869999.995000001043 3955066.052999972831 60440.788543873 2024-05-10T18:55:30.190626+00:00 19994330.287000000477 29000000.021000031382 27870000.036999940872 3952989.055999993812 60440.788555527 2024-05-10T18:55:31.197506+00:00 19994330.287000000477 29000000.000999990851 27869999.991000059992 3957605.979000031948 60440.788567002 2024-05-10T18:55:32.189009+00:00 19994330.284000001848 28999999.982999980450 27870000.008000019938 3958817.874000012875 60440.788578656 2024-05-10T18:55:33.195888+00:00 19994330.287999998778 29000000.003999948502 27869999.986999988556 3952413.110999941826 60440.788590132 2024-05-10T18:55:34.187391+00:00 19994330.287000000477 29000000.006000038236 27870000.013999938965 3960866.978999971878 60440.788601785 2024-05-10T18:55:35.194270+00:00 19994330.289999991655 29000000.016000028700 27869999.977000001818 3955162.979000092018 60440.788613261 2024-05-10T18:55:36.185773+00:00 19994330.287000000477 28999999.990999940783 27870000.001000050455 3952982.954999924172 60440.788624915 2024-05-10T18:55:37.192654+00:00 19994330.286000009626 28999999.999000068754 27870000.044999960810 3955658.111999989022 60440.788636575 2024-05-10T18:55:38.200028+00:00 19994330.287000000477 29000000.004999998957 27869999.945000048727 3955763.244000076782 60440.788648044 2024-05-10T18:55:39.191034+00:00 19994330.285000000149 28999999.998999949545 27870000.008000019938 3953069.664999961853 60440.788659704 2024-05-10T18:55:40.198410+00:00 19994330.287999991328 29000000.026000019163 27870000.005999919027 3953765.976000071038 60440.788671174 2024-05-10T18:55:41.189417+00:00 19994330.285000000149 28999999.978000041097 27870000.022000070661 3951709.099999905098 60440.788682833 2024-05-10T18:55:42.196793+00:00 19994330.289999991655 28999999.995000001043 27869999.973999999464 3953469.994000076782 60440.788694303 2024-05-10T18:55:43.187800+00:00 19994330.288000050932 28999999.993999961764 27869999.995999999344 3947514.870999931823 60440.788705963 2024-05-10T18:55:44.195175+00:00 19994330.284999970347 28999999.991999980062 27869999.993000000715 3952293.180999993812 60440.788717433 2024-05-10T18:55:45.186182+00:00 19994330.287000000477 29000000.011000040919 27870000.047000009567 3955737.986999989022 60440.788729092 2024-05-10T18:55:46.193558+00:00 19994330.289000030607 29000000.003000020981 27869999.956999991089 3954332.859000086784 60440.788740568 2024-05-10T18:55:47.185061+00:00 19994330.282999988645 29000000.003999948502 27870000.035000000149 3952723.019999980927 60440.788752222 2024-05-10T18:55:48.191940+00:00 19994330.288999971002 28999999.998000029474 27869999.967000011355 3953830.981999992859 60440.788763881 2024-05-10T18:55:49.199315+00:00 19994330.287000000477 28999999.965000029653 27869999.971999999136 3956813.087000011932 60440.788775351 2024-05-10T18:55:50.190322+00:00 19994330.288999971002 29000000.034999970347 27870000.022999998182 3955808.980999947060 60440.788787010 2024-05-10T18:55:51.197697+00:00 19994330.285000029951 28999999.995999999344 27870000.003000020981 3953998.037000060081 60440.788798480 2024-05-10T18:55:52.188705+00:00 19994330.286000009626 28999999.988999988884 27870000.026999950409 3951498.026999949943 60440.788810140 2024-05-10T18:55:53.196080+00:00 19994330.287999991328 29000000.008999999613 27869999.984000030905 3954850.952000021935 60440.788821610 2024-05-10T18:55:54.187087+00:00 19994330.288999971002 28999999.993000000715 27869999.969999969006 3955254.889999986161 60440.788833269 2024-05-10T18:55:55.194462+00:00 19994330.286000069231 29000000.007000010461 27870000.014000058174 3959029.141000031959 60440.788844745 2024-05-10T18:55:56.185965+00:00 19994330.286999940872 29000000.013999998569 27870000.023999989033 3957686.005999923218 60440.788856399 2024-05-10T18:55:57.192845+00:00 19994330.287999991328 28999999.973999980837 27870000.021999958903 3954596.910000085831 60440.788867875 2024-05-10T18:55:58.184348+00:00 19994330.287000060081 28999999.997000008821 27869999.997000038624 3952412.049999951851 60440.788879534 2024-05-10T18:55:59.191723+00:00 19994330.286999940872 29000000.007000029087 27869999.990000009537 3956733.006000041962 60440.788891187 2024-05-10T18:56:00.198601+00:00 19994330.286000009626 29000000.003999948502 27870000.003000020981 3960141.077999948990 60440.788902663 2024-05-10T18:56:01.190105+00:00 19994330.289000030607 29000000.003000020981 27869999.995000001043 3956646.945999979973 60440.788914317 2024-05-10T18:56:02.196984+00:00 19994330.283999919891 28999999.982999980450 27869999.958999991417 3953268.939000010025 60440.788925793 2024-05-10T18:56:03.188488+00:00 19994330.285000089556 29000000.011000040919 27870000.013999938965 3951578.105000019073 60440.788937447 2024-05-10T18:56:04.195367+00:00 19994330.288999918848 29000000.011999960989 27870000.032999988645 3954557.896000028122 60440.788948922 2024-05-10T18:56:05.186870+00:00 19994330.290000081062 28999999.999000009149 27869999.996000051498 3956886.983000040054 60440.788960576 2024-05-10T18:56:06.193749+00:00 19994330.284999970347 29000000.007000029087 27870000.005999919027 3955829.101999998093 60440.788972052 2024-05-10T18:56:07.185253+00:00 19994330.287000060081 28999999.986999988556 27869999.982000108808 3957333.969999908935 60440.788983711 2024-05-10T18:56:08.192628+00:00 19994330.285999890417 29000000.018999990076 27870000.017999891192 3952041.966000080109 60440.788995181 2024-05-10T18:56:09.183635+00:00 19994330.287000060081 28999999.974000040442 27870000.033000111580 3950486.949000000954 60440.789006840 2024-05-10T18:56:10.191010+00:00 19994330.287999991328 29000000.020999908447 27869999.974999900907 3953986.125000000000 60440.789018500 2024-05-10T18:56:11.198385+00:00 19994330.287999991328 28999999.999000068754 27869999.988000039011 3954468.960999966133 60440.789029970 2024-05-10T18:56:12.189392+00:00 19994330.289999961853 28999999.981999989599 27869999.978000041097 3957243.021999955177 60440.789041629 2024-05-10T18:56:13.196768+00:00 19994330.283000111580 29000000.008999940008 27870000.016999959946 3953148.928000092972 60440.789053099 2024-05-10T18:56:14.187775+00:00 19994330.288999918848 28999999.984000090510 27870000.024999979883 3955468.957999945153 60440.789064758 2024-05-10T18:56:15.195150+00:00 19994330.286000009626 29000000.036000009626 27869999.958000060171 3957726.065000057220 60440.789076229 2024-05-10T18:56:16.186157+00:00 19994330.287000060081 28999999.983999971300 27870000.016999959946 3951054.937999964226 60440.789087888 2024-05-10T18:56:17.193533+00:00 19994330.286999940872 28999999.998000029474 27869999.991999980062 3953704.072000027169 60440.789099364 2024-05-10T18:56:18.185036+00:00 19994330.287999991328 29000000.013999938965 27870000.022999998182 3958496.043999909889 60440.789111017 2024-05-10T18:56:19.191915+00:00 19994330.287999991328 28999999.988999959081 27869999.993000030518 3956721.889999986161 60440.789122677 2024-05-10T18:56:20.199290+00:00 19994330.289000030607 28999999.996000051498 27870000.011999960989 3958066.996000051033 60440.789134147 2024-05-10T18:56:21.190297+00:00 19994330.286000009626 28999999.988999959081 27869999.962000001222 3954450.003000020981 60440.789145806 2024-05-10T18:56:22.197671+00:00 19994330.282999988645 28999999.998000029474 27869999.980999998748 3955654.108999968041 60440.789157277 2024-05-10T18:56:23.188680+00:00 19994330.287999998778 29000000.003000020981 27869999.977000001818 3955471.871000051033 60440.789168936 2024-05-10T18:56:24.196054+00:00 19994330.285999998450 29000000.018000010401 27870000.059000018984 3954075.088999987114 60440.789180406 2024-05-10T18:56:25.187062+00:00 19994330.290000010282 28999999.986999988556 27870000.019999980927 3951165.942000031006 60440.789192065 2024-05-10T18:56:26.194437+00:00 19994330.289999991655 28999999.985999941826 27869999.971999999136 3956356.007999897003 60440.789203535 2024-05-10T18:56:27.185444+00:00 19994330.283999990672 28999999.991000059992 27869999.995000001043 3955711.037000060081 60440.789215195 2024-05-10T18:56:28.192820+00:00 19994330.286000009626 29000000.043000008911 27870000.016999989748 3956898.995999931823 60440.789226670 2024-05-10T18:56:29.184322+00:00 19994330.287999991328 28999999.971000000834 27869999.979999989271 3955099.061000109185 60440.789238324 2024-05-10T18:56:30.191202+00:00 19994330.287000000477 29000000.018999990076 27870000.034000039101 3955660.880999923218 60440.789249984 2024-05-10T18:56:31.198577+00:00 19994330.284000009298 28999999.984999999404 27869999.918999969959 3953645.065999985207 60440.789261459 2024-05-10T18:56:32.190081+00:00 19994330.289000000805 29000000.024999991059 27870000.073000010103 3947909.965000032913 60440.789273113 2024-05-10T18:56:33.196960+00:00 19994330.289999991655 28999999.980000019073 27869999.982999980450 3951077.029000043869 60440.789284589 2024-05-10T18:56:34.188463+00:00 19994330.284000009298 28999999.984999980778 27870000.002000030130 3954791.013999938965 60440.789296242 2024-05-10T18:56:35.195342+00:00 19994330.289999991655 29000000.022999998182 27870000.018000010401 3956487.983999968041 60440.789307718 2024-05-10T18:56:36.186845+00:00 19994330.285000029951 29000000.000000029802 27869999.935999989510 3953432.041000009049 60440.789319377 2024-05-10T18:56:37.194220+00:00 19994330.287000000477 28999999.986999988556 27870000.028999980539 3954831.942000031006 60440.789330848 2024-05-10T18:56:38.185228+00:00 19994330.285999950022 29000000.002999961376 27870000.050000008196 3953865.986000061035 60440.789342507 2024-05-10T18:56:39.192603+00:00 19994330.291000008583 29000000.021000031382 27869999.997999969870 3949888.065999985207 60440.789353977 2024-05-10T18:56:40.183610+00:00 19994330.286000009626 28999999.978999968618 27869999.932999968529 3953722.942000031006 60440.789365636 2024-05-10T18:56:41.190985+00:00 19994330.283999979496 29000000.003000020981 27870000.016000028700 3956332.956999897957 60440.789377290 2024-05-10T18:56:42.197864+00:00 19994330.289000030607 28999999.981999989599 27870000.017000079155 3955723.962000011932 60440.789388766 2024-05-10T18:56:43.189367+00:00 19994330.285999950022 29000000.003000020981 27869999.972999930382 3957442.172999978065 60440.789400420 2024-05-10T18:56:44.196247+00:00 19994330.286000009626 29000000.024999979883 27870000.037999991328 3955397.946000099182 60440.789411895 2024-05-10T18:56:45.187750+00:00 19994330.286000009626 28999999.988000039011 27869999.976000070572 3955541.930999993812 60440.789423549 2024-05-10T18:56:46.194629+00:00 19994330.287999991328 29000000.017000019550 27870000.039999961853 3961774.043999909889 60440.789435025 2024-05-10T18:56:47.186133+00:00 19994330.290000021458 29000000.006999969482 27869999.998000029474 3958845.001000047196 60440.789446684 2024-05-10T18:56:48.193507+00:00 19994330.283999979496 29000000.000000000000 27870000.028999920934 3961227.054000020027 60440.789458154 2024-05-10T18:56:49.184515+00:00 19994330.289000030607 28999999.981999989599 27869999.960000038147 3958600.893000007141 60440.789469813 2024-05-10T18:56:50.191890+00:00 19994330.286999940872 28999999.995000001043 27870000.016999959946 3957967.033999919891 60440.789481284 2024-05-10T18:56:51.182897+00:00 19994330.286000009626 28999999.998999949545 27869999.935999989510 3955045.037000060081 60440.789492943 2024-05-10T18:56:52.190272+00:00 19994330.287000060081 29000000.006000038236 27870000.061000108719 3962678.996999979019 60440.789504603 2024-05-10T18:56:53.197648+00:00 19994330.286999940872 29000000.001999970526 27870000.010999921709 3955861.968999981880 60440.789516072 2024-05-10T18:56:54.188655+00:00 19994330.286000009626 29000000.004000071436 27869999.973000049591 3959244.031000018120 60440.789527732 2024-05-10T18:56:55.196030+00:00 19994330.289999961853 29000000.004999998957 27869999.980999950320 3957762.052000045776 60440.789539202 2024-05-10T18:56:56.187037+00:00 19994330.288000110537 28999999.993999961764 27870000.047999981791 3955730.916999936104 60440.789550861 2024-05-10T18:56:57.194413+00:00 19994330.286999940872 29000000.013000011444 27869999.938000079244 3961108.970000029076 60440.789562337 2024-05-10T18:56:58.185916+00:00 19994330.287000060081 28999999.973999980837 27870000.003999948502 3960255.075999975204 60440.789573991 2024-05-10T18:56:59.192795+00:00 19994330.282999988645 29000000.006000038236 27870000.037000000477 3961653.976999998093 60440.789585461 2024-05-10T18:57:00.183801+00:00 19994330.288999918848 28999999.998000029474 27869999.951999999583 3958783.022000073921 60440.789597120 2024-05-10T18:57:01.191177+00:00 19994330.287999991328 29000000.001999970526 27870000.050999999046 3957232.870000004768 60440.789608779 2024-05-10T18:57:02.198552+00:00 19994330.286000009626 28999999.987999919802 27869999.937000010163 3960433.143000007141 60440.789620255 2024-05-10T18:57:03.190055+00:00 19994330.289000030607 29000000.017000079155 27870000.050999999046 3959422.859999895096 60440.789631909 2024-05-10T18:57:04.196935+00:00 19994330.284999970347 28999999.983999971300 27869999.933999989182 3958031.167000054847 60440.789643385 2024-05-10T18:57:05.188438+00:00 19994330.290000081062 28999999.993000000715 27870000.033000018448 3958053.958999990951 60440.789655038 2024-05-10T18:57:06.195317+00:00 19994330.283999919891 29000000.002000000328 27870000.021000001580 3961375.988999962807 60440.789666514 2024-05-10T18:57:07.186820+00:00 19994330.286000009626 29000000.039000000805 27869999.979999989271 3961725.007000089157 60440.789678168 2024-05-10T18:57:08.193699+00:00 19994330.287999991328 28999999.977000001818 27870000.024000018835 3962675.844999908935 60440.789689643 2024-05-10T18:57:09.185203+00:00 19994330.287000060081 29000000.011999990791 27870000.020999971777 3965143.127000092994 60440.789701303 2024-05-10T18:57:10.192578+00:00 19994330.291000008583 28999999.983000010252 27869999.966000020504 3960620.042999982834 60440.789712773 2024-05-10T18:57:11.183585+00:00 19994330.286999940872 29000000.006999999285 27870000.003000020981 3961112.982999920845 60440.789724432 2024-05-10T18:57:12.190960+00:00 19994330.284999970347 29000000.011000011116 27869999.974999960512 3963536.008000016212 60440.789736086 2024-05-10T18:57:13.197840+00:00 19994330.286000009626 28999999.979999989271 27870000.048000041395 3958165.991999983788 60440.789747562 2024-05-10T18:57:14.189343+00:00 19994330.287999991328 29000000.008000019938 27869999.980999950320 3954876.016000031959 60440.789759215 2024-05-10T18:57:15.196222+00:00 19994330.287000060081 28999999.995999988168 27870000.012000020593 3958422.047999978065 60440.789770691 2024-05-10T18:57:16.187725+00:00 19994330.286000009626 28999999.980000019073 27869999.949000000954 3959491.925000071991 60440.789782345 2024-05-10T18:57:17.194604+00:00 19994330.289999999106 29000000.020999971777 27870000.032999988645 3958391.993999958038 60440.789793821 2024-05-10T18:57:18.186108+00:00 19994330.287999998778 29000000.007000029087 27870000.016000028700 3960856.995000004768 60440.789805480 2024-05-10T18:57:19.193483+00:00 19994330.285999998450 29000000.008999999613 27869999.998999949545 3956825.944000006188 60440.789816950 2024-05-10T18:57:20.184490+00:00 19994330.283000010997 28999999.994999948889 27869999.966000080109 3955052.141000031959 60440.789828610 2024-05-10T18:57:21.191865+00:00 19994330.285999998450 28999999.986000001431 27870000.014999989420 3949406.893999934196 60440.789840079 2024-05-10T18:57:22.182872+00:00 19994330.288999989629 29000000.019000049680 27870000.084999918938 3957815.047999978065 60440.789851739 2024-05-10T18:57:23.190247+00:00 19994330.287000000477 28999999.991999920458 27869999.910000089556 3954362.993000030983 60440.789863393 2024-05-10T18:57:24.197127+00:00 19994330.291999999434 28999999.979000091553 27870000.026999950409 3955123.932999968994 60440.789874868 2024-05-10T18:57:25.188630+00:00 19994330.286000009626 28999999.998999949545 27869999.950000051409 3962574.040000081062 60440.789886528 2024-05-10T18:57:26.196005+00:00 19994330.285000000149 29000000.003000020981 27869999.974999900907 3960678.074000000954 60440.789897998 2024-05-10T18:57:27.187012+00:00 19994330.282999988645 29000000.006999969482 27870000.034000039101 3957636.906999946106 60440.789909657 2024-05-10T18:57:28.194387+00:00 19994330.291000008583 28999999.999000068754 27870000.041000008583 3954113.004999995232 60440.789921127 2024-05-10T18:57:29.185394+00:00 19994330.286000009626 29000000.008999940008 27870000.029999971390 3953558.031000018120 60440.789932786 2024-05-10T18:57:30.192770+00:00 19994330.287999991328 28999999.996000051498 27869999.958000060171 3956740.940000057220 60440.789944262 2024-05-10T18:57:31.184273+00:00 19994330.287999991328 28999999.995000001043 27869999.985000010580 3952405.036000012886 60440.789955916 2024-05-10T18:57:32.191152+00:00 19994330.289000030607 28999999.989999890327 27870000.015999909490 3954756.992999910843 60440.789967392 2024-05-10T18:57:33.182655+00:00 19994330.283999979496 29000000.009000059217 27869999.996999979019 3951408.945000051986 60440.789979045 2024-05-10T18:57:34.189535+00:00 19994330.287999991328 29000000.009999990463 27870000.012000080198 3954496.050999999046 60440.789990705 2024-05-10T18:57:35.196910+00:00 19994330.287000000477 29000000.001999970526 27870000.016000028700 3953742.062000035774 60440.790002175 2024-05-10T18:57:36.187917+00:00 19994330.287999991328 29000000.001999970526 27869999.977000001818 3953398.050999999046 60440.790013834 2024-05-10T18:57:37.195292+00:00 19994330.284000039101 28999999.995000001043 27869999.996999979019 3956694.972000002861 60440.790025310 2024-05-10T18:57:38.186795+00:00 19994330.292999979109 29000000.018000010401 27870000.035000000149 3957402.900999904145 60440.790036964 2024-05-10T18:57:39.193674+00:00 19994330.285000029951 28999999.996000051498 27869999.956000000238 3955200.866999983788 60440.790048440 2024-05-10T18:57:40.185178+00:00 19994330.287999991328 29000000.006999969482 27870000.013999998569 3952940.170000075828 60440.790060099 2024-05-10T18:57:41.192553+00:00 19994330.283999979496 28999999.971999999136 27870000.030999988317 3952069.949999928009 60440.790071569 2024-05-10T18:57:42.183560+00:00 19994330.287000000477 29000000.037000000477 27869999.973000019789 3952224.039000033867 60440.790083229 2024-05-10T18:57:43.190935+00:00 19994330.285000029951 28999999.964000001550 27870000.002999991179 3957153.044999957085 60440.790094882 2024-05-10T18:57:44.197815+00:00 19994330.286000009626 29000000.017999991775 27870000.011999990791 3954028.973000050057 60440.790106352 2024-05-10T18:57:45.188822+00:00 19994330.291999939829 28999999.977000001818 27869999.950000021607 3953485.967000008095 60440.790118012 2024-05-10T18:57:46.196197+00:00 19994330.287999991328 29000000.003000009805 27869999.981999989599 3950873.995000004768 60440.790129482 2024-05-10T18:57:47.187204+00:00 19994330.284000039101 29000000.009999990463 27870000.014999989420 3956412.026999949943 60440.790141141 2024-05-10T18:57:48.194579+00:00 19994330.287999991328 28999999.995000001043 27870000.036000009626 3949347.937000035774 60440.790152611 2024-05-10T18:57:49.185587+00:00 19994330.287000060081 28999999.999000009149 27869999.950999978930 3952609.157000001054 60440.790164270 2024-05-10T18:57:50.192962+00:00 19994330.286000009626 29000000.009999990463 27870000.057000041008 3950495.904999998864 60440.790175741 2024-05-10T18:57:51.183969+00:00 19994330.284999970347 29000000.000000000000 27869999.997999969870 3952159.930000000168 60440.790187400 2024-05-10T18:57:52.191344+00:00 19994330.291000008583 28999999.995000001043 27870000.004999998957 3957970.091000000015 60440.790198870 2024-05-10T18:57:53.182351+00:00 19994330.286000009626 29000000.005999978632 27869999.992000039667 3949043.069000001997 60440.790210529 2024-05-10T18:57:54.189726+00:00 19994330.286000009626 28999999.969000041485 27870000.000999990851 3954850.827999997884 60440.790222183 2024-05-10T18:57:55.196606+00:00 19994330.287999991328 29000000.025999959558 27869999.971999999136 3955043.992000001948 60440.790233659 2024-05-10T18:57:56.188109+00:00 19994330.285999890417 28999999.985000010580 27869999.997999969870 3955145.122999995947 60440.790245312 2024-05-10T18:57:57.194988+00:00 19994330.287000060081 29000000.012000020593 27870000.032999988645 3950779.943000004161 60440.790256788 2024-05-10T18:57:58.186491+00:00 19994330.286000009626 29000000.001999970526 27869999.994000080973 3956558.909999995958 60440.790268442 2024-05-10T18:57:59.193370+00:00 19994330.287999991328 29000000.004000011832 27870000.014999989420 3958837.149999998976 60440.790279917 2024-05-10T18:58:00.184872+00:00 19994330.291000008583 28999999.987999979407 27869999.977000001818 3952747.983000002801 60440.790291571 2024-05-10T18:58:01.191753+00:00 19994330.284999970347 29000000.004000071436 27869999.993999961764 3954792.004000001121 60440.790303047 2024-05-10T18:58:02.183256+00:00 19994330.286000009626 29000000.000999931246 27869999.947999950498 3956730.005000003148 60440.790314707 2024-05-10T18:58:03.190631+00:00 19994330.287000060081 29000000.009000059217 27870000.071000099182 3957257.925999999046 60440.790326360 2024-05-10T18:58:04.197511+00:00 19994330.284999970347 28999999.996999979019 27869999.984999898821 3953828.002999999095 60440.790337836 2024-05-10T18:58:05.189014+00:00 19994330.286999940872 28999999.982999920845 27869999.954000119120 3954226.106000006199 60440.790349490 2024-05-10T18:58:06.195893+00:00 19994330.289000030607 29000000.006000038236 27870000.074999928474 3950881.007999985944 60440.790360965 2024-05-10T18:58:07.187396+00:00 19994330.289000030607 29000000.032999988645 27869999.986000061035 3955432.938000007998 60440.790372619 2024-05-10T18:58:08.194276+00:00 19994330.286000009626 28999999.955999970436 27869999.981999989599 3954376.034999995958 60440.790384095 2024-05-10T18:58:09.185779+00:00 19994330.287999991328 29000000.020000100136 27870000.000000000000 3955356.953999996185 60440.790395748 2024-05-10T18:58:10.192656+00:00 19994330.287000000477 28999999.997999910265 27870000.010999921709 3955301.925999999046 60440.790407224 2024-05-10T18:58:11.184160+00:00 19994330.284000001848 29000000.008000019938 27870000.014999989420 3950775.106000006199 60440.790418884 2024-05-10T18:58:12.191536+00:00 19994330.285999998450 28999999.994000080973 27870000.011000040919 3952854.000000000000 60440.790430353 2024-05-10T18:58:13.182543+00:00 19994330.289000000805 28999999.986999988556 27869999.953999999911 3955889.996999993920 60440.790442013 2024-05-10T18:58:14.189919+00:00 19994330.290000010282 29000000.013000011444 27870000.050000071526 3957180.966000006068 60440.790453667 2024-05-10T18:58:15.196798+00:00 19994330.285000000149 28999999.975999951363 27869999.957999940962 3956645.067000002135 60440.790465143 2024-05-10T18:58:16.188300+00:00 19994330.288999989629 29000000.034000039101 27870000.026999998838 3955744.928000003099 60440.790476802 2024-05-10T18:58:17.195676+00:00 19994330.284000009298 28999999.977000001818 27869999.940999999642 3958953.907999991905 60440.790488272 2024-05-10T18:58:18.186683+00:00 19994330.287000000477 29000000.015999909490 27870000.022999998182 3953617.104000002146 60440.790499926 2024-05-10T18:58:19.193563+00:00 19994330.286000009626 29000000.011999998242 27870000.053999990225 3956080.971000000834 60440.790511401 2024-05-10T18:58:20.185066+00:00 19994330.287999991328 28999999.997999999672 27869999.971000000834 3957785.981000006199 60440.790523061 2024-05-10T18:58:21.192441+00:00 19994330.287999991328 28999999.960999999195 27869999.978000018746 3951934.119000003207 60440.790534531 2024-05-10T18:58:22.183448+00:00 19994330.289000000805 29000000.021999999881 27870000.033999979496 3956794.963999987114 60440.790546190 2024-05-10T18:58:23.190824+00:00 19994330.287000030279 28999999.996999990195 27869999.976000010967 3952031.950000017881 60440.790557660 2024-05-10T18:58:24.181831+00:00 19994330.287000000477 28999999.990000009537 27869999.937999989837 3961442.104999988806 60440.790569319 2024-05-10T18:58:25.189206+00:00 19994330.285999950022 29000000.015999998897 27870000.044999990612 3952638.872000008821 60440.790580979 2024-05-10T18:58:26.196581+00:00 19994330.285000029951 28999999.991999980062 27869999.986000001431 3956945.931999980938 60440.790592449 2024-05-10T18:58:27.187588+00:00 19994330.287999991328 29000000.004000011832 27870000.069999989122 3956383.184000014793 60440.790604108 2024-05-10T18:58:28.194963+00:00 19994330.287999991328 28999999.981999989599 27869999.934999998659 3957136.891000003088 60440.790615578 2024-05-10T18:58:29.185970+00:00 19994330.286000009626 29000000.013999998569 27870000.015000049025 3958418.108999996912 60440.790627238 2024-05-10T18:58:30.193345+00:00 19994330.290000021458 28999999.975000020117 27870000.030999958515 3952951.900000005960 60440.790638714 2024-05-10T18:58:31.184849+00:00 19994330.286000009626 29000000.029999971390 27869999.989000018686 3954119.023000001907 60440.790650367 2024-05-10T18:58:32.191728+00:00 19994330.285999950022 29000000.004000011832 27870000.015999969095 3953853.032999991905 60440.790661843 2024-05-10T18:58:33.183231+00:00 19994330.284000039101 28999999.994000021368 27870000.010000050068 3958480.047999978065 60440.790673497 2024-05-10T18:58:34.190111+00:00 19994330.291999999434 29000000.011999960989 27869999.998999949545 3953365.856000006199 60440.790684972 2024-05-10T18:58:35.181613+00:00 19994330.287999991328 28999999.996000051498 27869999.993000030518 3955763.041000009049 60440.790696626 2024-05-10T18:58:36.188493+00:00 19994330.283000048250 29000000.000999990851 27869999.980999950320 3957944.020000011194 60440.790708286 2024-05-10T18:58:37.195868+00:00 19994330.290999889374 28999999.994000021368 27870000.058000091463 3953462.947999984026 60440.790719755 2024-05-10T18:58:38.186875+00:00 19994330.287000060081 28999999.998999949545 27869999.928999900818 3957277.078999996185 60440.790731415 2024-05-10T18:58:39.194250+00:00 19994330.284000039101 28999999.983999971300 27870000.003000020981 3953847.004999995232 60440.790742891 2024-05-10T18:58:40.185753+00:00 19994330.286000009626 29000000.028000000864 27869999.966000080109 3953070.982000023127 60440.790754545 2024-05-10T18:58:41.192633+00:00 19994330.287999991328 28999999.965000029653 27869999.995999928564 3953460.984999984968 60440.790766020 2024-05-10T18:58:42.184136+00:00 19994330.289999961853 29000000.026000019163 27870000.034000039101 3950543.001000016928 60440.790777680 2024-05-10T18:58:43.191511+00:00 19994330.284999970347 28999999.990000009537 27869999.977999929339 3954381.000999987125 60440.790789150 2024-05-10T18:58:44.182518+00:00 19994330.291000008583 29000000.003999948502 27870000.078000068665 3957407.009000002872 60440.790800803 2024-05-10T18:58:45.189397+00:00 19994330.284999970347 29000000.028000000864 27869999.944000009447 3953289.018999993801 60440.790812463 2024-05-10T18:58:46.196773+00:00 19994330.286000009626 28999999.953999999911 27869999.970999959856 3952487.967000008095 60440.790823938 2024-05-10T18:58:47.188276+00:00 19994330.287000060081 29000000.012000080198 27870000.017000079155 3954248.041000009049 60440.790835592 2024-05-10T18:58:48.195155+00:00 19994330.284999970347 29000000.013000011444 27870000.046000000089 3955540.024999976158 60440.790847068 2024-05-10T18:58:49.186658+00:00 19994330.287999991328 28999999.995999928564 27869999.956999901682 3949943.881999998819 60440.790858721 2024-05-10T18:58:50.193537+00:00 19994330.287000060081 29000000.009999990463 27870000.050999999046 3954169.127000004053 60440.790870197 2024-05-10T18:58:51.185041+00:00 19994330.288999918848 29000000.000000000000 27869999.984000090510 3954827.907000004780 60440.790881857 2024-05-10T18:58:52.192416+00:00 19994330.288000110537 28999999.996999979019 27869999.944000009447 3952975.071999996901 60440.790893327 2024-05-10T18:58:53.183424+00:00 19994330.286999940872 28999999.989000078291 27870000.035999890417 3950428.098000019789 60440.790904986 2024-05-10T18:58:54.190798+00:00 19994330.284000039101 28999999.998000029474 27869999.998000029474 3950363.833999990951 60440.790916456 2024-05-10T18:58:55.181806+00:00 19994330.287999991328 29000000.007999900728 27870000.037999998778 3956991.080000013113 60440.790928116 2024-05-10T18:58:56.189180+00:00 19994330.286999940872 29000000.010999999940 27870000.003999989480 3955118.865999997128 60440.790939775 2024-05-10T18:58:57.196556+00:00 19994330.286000009626 28999999.995000001043 27869999.960000008345 3953658.037000000011 60440.790951245 2024-05-10T18:58:58.187563+00:00 19994330.291000008583 29000000.008999999613 27870000.067000001669 3956549.018000007141 60440.790962904 2024-05-10T18:58:59.194938+00:00 19994330.286000009626 28999999.984000001103 27869999.956000000238 3953715.037999988068 60440.790974374 2024-05-10T18:59:00.185944+00:00 19994330.286000009626 28999999.974000010639 27869999.969999998808 3949994.036000012886 60440.790986034 2024-05-10T18:59:01.193321+00:00 19994330.284999970347 29000000.025999989361 27870000.057000011206 3948284.891999959946 60440.790997509 2024-05-10T18:59:02.184824+00:00 19994330.287000060081 29000000.006000008434 27869999.984000001103 3953526.090000032913 60440.791009163 2024-05-10T18:59:03.191703+00:00 19994330.289999961853 28999999.982999980450 27869999.974000010639 3951025.829999982845 60440.791020639 2024-05-10T18:59:04.183206+00:00 19994330.285000000149 29000000.013000011444 27870000.014999989420 3955768.097999989986 60440.791032293 2024-05-10T18:59:05.190085+00:00 19994330.291000001132 28999999.975000020117 27869999.986000001431 3952116.125000000000 60440.791043769 2024-05-10T18:59:06.181589+00:00 19994330.285000000149 29000000.037000000477 27869999.968999978155 3955671.845000029076 60440.791055428 2024-05-10T18:59:07.188964+00:00 19994330.287000000477 28999999.981999989599 27870000.043000038713 3953236.065999985207 60440.791067082 2024-05-10T18:59:08.195843+00:00 19994330.283999990672 29000000.013999998569 27870000.013999998569 3956375.992999970913 60440.791078557 2024-05-10T18:59:09.187346+00:00 19994330.289000000805 28999999.995999988168 27869999.993999961764 3947748.058000028133 60440.791090211 2024-05-10T18:59:10.194225+00:00 19994330.285999998450 28999999.992999970913 27869999.957000020891 3953707.973999977112 60440.791101687 2024-05-10T18:59:11.185728+00:00 19994330.287000000477 28999999.981999989599 27870000.069000009447 3956688.026000022888 60440.791113346 2024-05-10T18:59:12.193104+00:00 19994330.291000008583 29000000.004000011832 27869999.967999991030 3956157.982999979984 60440.791124816 2024-05-10T18:59:13.184111+00:00 19994330.287000000477 28999999.989000018686 27870000.004000011832 3950729.018999993801 60440.791136475 2024-05-10T18:59:14.191486+00:00 19994330.287000000477 29000000.034999970347 27870000.026999950409 3947563.935000001919 60440.791147945 2024-05-10T18:59:15.182493+00:00 19994330.283999979496 28999999.994000080973 27869999.968999978155 3958716.018999993801 60440.791159605 2024-05-10T18:59:16.189869+00:00 19994330.285000000149 28999999.997999910265 27870000.030000090599 3952530.028000057209 60440.791171075 2024-05-10T18:59:17.180876+00:00 19994330.289000030607 28999999.983000040054 27869999.952000018209 3956942.890999972820 60440.791182735 2024-05-10T18:59:18.188251+00:00 19994330.287999991328 29000000.034999970347 27870000.022999998182 3952590.996999979019 60440.791194388 2024-05-10T18:59:19.195130+00:00 19994330.288999971002 28999999.971999999136 27869999.984999898821 3951017.143000007141 60440.791205864 2024-05-10T18:59:20.186634+00:00 19994330.286000009626 29000000.004000071436 27869999.961000081152 3954574.921000003815 60440.791217523 2024-05-10T18:59:21.194008+00:00 19994330.287999991328 29000000.009999990463 27870000.036000009626 3952863.049000024796 60440.791228993 2024-05-10T18:59:22.185016+00:00 19994330.284000039101 28999999.990000009537 27869999.987999919802 3953264.988999962807 60440.791240653 2024-05-10T18:59:23.192391+00:00 19994330.285999950022 28999999.990000009537 27869999.976000070572 3953635.027999997139 60440.791252123 2024-05-10T18:59:24.183399+00:00 19994330.289000030607 29000000.037999991328 27870000.031999949366 3951156.894000052940 60440.791263782 2024-05-10T18:59:25.190773+00:00 19994330.287999991328 28999999.967999938875 27869999.986000061035 3948780.117999970913 60440.791275258 2024-05-10T18:59:26.182277+00:00 19994330.286000009626 28999999.979000091553 27869999.995999928564 3954533.934000014793 60440.791286912 2024-05-10T18:59:27.189156+00:00 19994330.288999971002 29000000.011999960989 27869999.968000050634 3957579.013999999035 60440.791298565 2024-05-10T18:59:28.196035+00:00 19994330.289000030607 29000000.003000020981 27870000.009999990463 3952623.948000013828 60440.791310041 2024-05-10T18:59:29.187538+00:00 19994330.282999988645 29000000.006999969482 27870000.046000000089 3957298.060999989975 60440.791321700 2024-05-10T18:59:30.194913+00:00 19994330.287999991328 29000000.014999989420 27870000.036000009626 3957137.053999959957 60440.791333171 2024-05-10T18:59:31.185921+00:00 19994330.284999970347 28999999.996000051498 27869999.945999979973 3955500.990999997128 60440.791344830 2024-05-10T18:59:32.193296+00:00 19994330.287999991328 28999999.987999919802 27870000.005999919027 3951351.930000007153 60440.791356300 2024-05-10T18:59:33.184303+00:00 19994330.290000081062 28999999.991000000387 27870000.006999999285 3953807.888000010978 60440.791367959 2024-05-10T18:59:34.191678+00:00 19994330.288999918848 29000000.032999999821 27869999.999000001699 3955461.101999998093 60440.791379429 2024-05-10T18:59:35.182685+00:00 19994330.286000009626 28999999.995000001043 27869999.942999999970 3955107.022000014782 60440.791391089 2024-05-10T18:59:36.190061+00:00 19994330.284000039101 28999999.993999999017 27870000.083000000566 3958371.929000020027 60440.791402559 2024-05-10T18:59:37.181068+00:00 19994330.286999940872 29000000.021999981254 27869999.984000001103 3954620.071999967098 60440.791414218 2024-05-10T18:59:38.188443+00:00 19994330.286000009626 28999999.978000018746 27869999.978999998420 3958580.951000034809 60440.791425872 2024-05-10T18:59:39.195321+00:00 19994330.287000060081 29000000.000999990851 27870000.011999990791 3956145.126999973785 60440.791437347 2024-05-10T18:59:40.186826+00:00 19994330.287999991328 28999999.997999999672 27869999.993000000715 3954873.908999979030 60440.791449007 2024-05-10T18:59:41.194200+00:00 19994330.289000030607 29000000.004000011832 27870000.037999991328 3955891.074000000954 60440.791460477 2024-05-10T18:59:42.185208+00:00 19994330.286999940872 28999999.987999979407 27870000.000000000000 3960412.924000024796 60440.791472137 2024-05-10T18:59:43.192583+00:00 19994330.282999988645 29000000.011000040919 27869999.986999988556 3952353.013999999035 60440.791483606 2024-05-10T18:59:44.183590+00:00 19994330.289000030607 28999999.963999990374 27869999.893000010401 3954123.041999996174 60440.791495266 2024-05-10T18:59:45.190965+00:00 19994330.286000009626 29000000.047999981791 27870000.039000030607 3957644.949999988079 60440.791506742 2024-05-10T18:59:46.182469+00:00 19994330.287999991328 28999999.995000001043 27870000.055000010878 3952648.943000019062 60440.791518395 2024-05-10T18:59:47.189348+00:00 19994330.291000008583 28999999.981000009924 27870000.000000000000 3956258.990999997128 60440.791529871 2024-05-10T18:59:48.180851+00:00 19994330.286000009626 29000000.017000019550 27870000.011999960989 3956392.017000020016 60440.791541525 2024-05-10T18:59:49.187730+00:00 19994330.287999991328 28999999.990000009537 27870000.000000000000 3956949.118999958038 60440.791553184 2024-05-10T18:59:50.195105+00:00 19994330.286999940872 28999999.983999971300 27869999.971999999136 3957733.984000027180 60440.791564660 2024-05-10T18:59:51.186609+00:00 19994330.286000009626 29000000.023000061512 27870000.008000019938 3959257.900999962818 60440.791576314 2024-05-10T18:59:52.193488+00:00 19994330.285000089556 28999999.993999961764 27869999.965000029653 3956078.111000000965 60440.791587789 2024-05-10T18:59:53.184991+00:00 19994330.283999919891 28999999.981999989599 27870000.036999940872 3952164.908000051975 60440.791599443 2024-05-10T18:59:54.191870+00:00 19994330.292000059038 28999999.998999949545 27870000.018000010401 3950933.044999957085 60440.791610919 2024-05-10T18:59:55.183374+00:00 19994330.286999940872 29000000.010000109673 27869999.953000068665 3956300.912999988068 60440.791622573 2024-05-10T18:59:56.190252+00:00 19994330.284999970347 29000000.007999900728 27870000.044999960810 3955443.090000032913 60440.791634048 2024-05-10T18:59:57.181756+00:00 19994330.288000110537 29000000.014999989420 27869999.973999980837 3955350.901000022888 60440.791645708 2024-05-10T18:59:58.189130+00:00 19994330.287999998778 28999999.987000111490 27869999.970999959856 3955782.100999950897 60440.791657178 2024-05-10T18:59:59.180138+00:00 19994330.282999999821 29000000.012999888510 27870000.062000039965 3954559.966000020970 60440.791668837 2024-05-10T19:00:00.187513+00:00 19994330.289000000805 28999999.986000061035 27869999.967000011355 3953390.069999992847 60440.791680491 2024-05-10T19:00:01.194393+00:00 19994330.288999989629 28999999.995000001043 27870000.032999988645 3952948.930000007153 60440.791691966 2024-05-10T19:00:02.185896+00:00 19994330.287999998778 29000000.001000050455 27869999.998000029474 3954620.981999992859 60440.791703620 2024-05-10T19:00:03.192775+00:00 19994330.285000011325 28999999.993999961764 27869999.967000011355 3954926.028000057209 60440.791715096 2024-05-10T19:00:04.184278+00:00 19994330.286999989301 29000000.014999989420 27869999.977999929339 3954952.016999959946 60440.791726755 2024-05-10T19:00:05.191653+00:00 19994330.286000009626 28999999.983999971300 27870000.002000089735 3957175.976999998093 60440.791738225 2024-05-10T19:00:06.182660+00:00 19994330.287999991328 29000000.014000058174 27870000.018000010401 3949850.950999975204 60440.791749885 2024-05-10T19:00:07.190036+00:00 19994330.286000009626 28999999.993000030518 27870000.031999949366 3956017.083000063896 60440.791761360 2024-05-10T19:00:08.181539+00:00 19994330.287999991328 29000000.005999919027 27869999.990000009537 3952836.927999972831 60440.791773014 2024-05-10T19:00:09.188418+00:00 19994330.287000000477 29000000.008000019938 27869999.990000009537 3951672.949000000954 60440.791784673 2024-05-10T19:00:10.195793+00:00 19994330.287000000477 28999999.982000000775 27869999.971999999136 3956740.128999948967 60440.791796144 2024-05-10T19:00:11.186801+00:00 19994330.287999991328 29000000.006000000983 27870000.001999970526 3955352.914000033867 60440.791807803 2024-05-10T19:00:12.194176+00:00 19994330.287000000477 29000000.021000001580 27870000.010999999940 3956552.097000002861 60440.791819279 2024-05-10T19:00:13.185679+00:00 19994330.285000029951 28999999.984000001103 27870000.024000000209 3952045.945999979973 60440.791830932 2024-05-10T19:00:14.192558+00:00 19994330.288999971002 28999999.971999999136 27869999.997000008821 3953221.967000008095 60440.791842408 2024-05-10T19:00:15.184061+00:00 19994330.287000000477 29000000.013000011444 27870000.003999989480 3958295.054999948014 60440.791854062 2024-05-10T19:00:16.190940+00:00 19994330.287999991328 28999999.981000009924 27869999.962000008672 3956354.027000070084 60440.791865537 2024-05-10T19:00:17.182443+00:00 19994330.286000009626 29000000.026999980211 27870000.016999989748 3957987.003999948967 60440.791877192 2024-05-10T19:00:18.189323+00:00 19994330.287000000477 29000000.018999990076 27870000.013000011444 3952621.993000030983 60440.791888667 2024-05-10T19:00:19.180826+00:00 19994330.287999991328 28999999.984000030905 27869999.984000001103 3957949.939000010025 60440.791900321 2024-05-10T19:00:20.187705+00:00 19994330.288000050932 29000000.000999990851 27870000.013999998569 3958482.062999964226 60440.791911980 2024-05-10T19:00:21.195081+00:00 19994330.285999950022 29000000.009999990463 27870000.013999998569 3957581.093999981880 60440.791923456 2024-05-10T19:00:22.186584+00:00 19994330.288000050932 29000000.022999998182 27869999.999000009149 3954833.826000093948 60440.791935110 2024-05-10T19:00:23.193463+00:00 19994330.287999991328 28999999.962999999523 27869999.981999989599 3954095.051999927033 60440.791946585 2024-05-10T19:00:24.184966+00:00 19994330.286000009626 29000000.000000000000 27870000.046999990940 3953727.091000080109 60440.791958239 2024-05-10T19:00:25.191845+00:00 19994330.287999991328 29000000.017000019550 27870000.004999998957 3954448.870000004768 60440.791969715 2024-05-10T19:00:26.183348+00:00 19994330.287999991328 28999999.976000010967 27869999.931999981403 3954689.998999952804 60440.791981374 2024-05-10T19:00:27.190724+00:00 19994330.284000039101 29000000.006999969482 27870000.026000019163 3952314.034000039101 60440.791992844 2024-05-10T19:00:28.181731+00:00 19994330.286999940872 28999999.977999988943 27870000.005999978632 3953899.982999920845 60440.792004503 2024-05-10T19:00:29.189106+00:00 19994330.286000009626 29000000.026000019163 27869999.949000000954 3956254.072000027169 60440.792015973 2024-05-10T19:00:30.180113+00:00 19994330.287999991328 28999999.981999989599 27870000.069000069052 3959561.886000037193 60440.792027633 2024-05-10T19:00:31.187488+00:00 19994330.287000060081 29000000.011000040919 27869999.972999930382 3955092.023000001907 60440.792039287 2024-05-10T19:00:32.194368+00:00 19994330.289999961853 28999999.985999941826 27870000.014000058174 3955550.044999957085 60440.792050763 2024-05-10T19:00:33.185871+00:00 19994330.284999970347 29000000.024999979883 27869999.983999971300 3955936.973999977112 60440.792062422 2024-05-10T19:00:34.193246+00:00 19994330.287999991328 28999999.993000030518 27870000.004999998957 3950510.014999986161 60440.792073892 2024-05-10T19:00:35.184253+00:00 19994330.286000009626 28999999.988999959081 27869999.996000051498 3958799.009999989998 60440.792085551 2024-05-10T19:00:36.191628+00:00 19994330.287999991328 29000000.022999998182 27870000.021999958903 3953602.977000116836 60440.792097021 2024-05-10T19:00:37.182635+00:00 19994330.287000060081 28999999.998000029474 27869999.919000029564 3956357.008999944199 60440.792108681 2024-05-10T19:00:38.190011+00:00 19994330.284999970347 28999999.986999988556 27870000.014999989420 3955716.054999948014 60440.792120151 2024-05-10T19:00:39.181018+00:00 19994330.292000059038 28999999.990000009537 27870000.013999938965 3958709.994000076782 60440.792131810 2024-05-10T19:00:40.188393+00:00 19994330.284999970347 29000000.013000011444 27870000.032999988645 3957456.981999992859 60440.792143280 2024-05-10T19:00:41.179400+00:00 19994330.284999970347 29000000.009000059217 27870000.029000040144 3957086.911999940872 60440.792154939 2024-05-10T19:00:42.186775+00:00 19994330.286000009626 28999999.992999911308 27869999.942999958992 3951289.101999998093 60440.792166599 2024-05-10T19:00:43.194151+00:00 19994330.287000060081 29000000.009999990463 27870000.068000078201 3955554.893000007141 60440.792178069 2024-05-10T19:00:44.185158+00:00 19994330.287999991328 28999999.986000061035 27869999.977999929339 3953482.978000044823 60440.792189728 2024-05-10T19:00:45.192532+00:00 19994330.286999940872 28999999.998999949545 27869999.947000030428 3952419.164000033867 60440.792201199 2024-05-10T19:00:46.183540+00:00 19994330.292000059038 29000000.003000020981 27870000.032000061125 3955624.931999921799 60440.792212858 2024-05-10T19:00:47.190915+00:00 19994330.286000009626 29000000.024999998510 27869999.982999920845 3954449.024000049103 60440.792224328 2024-05-10T19:00:48.181923+00:00 19994330.282999988645 28999999.974999990314 27870000.037999991328 3952222.958999990951 60440.792235987 2024-05-10T19:00:49.189298+00:00 19994330.284999970347 28999999.995000001043 27869999.976000070572 3954080.001999973785 60440.792247463 2024-05-10T19:00:50.180801+00:00 19994330.287999991328 29000000.000999998301 27869999.975999999791 3955203.943000078201 60440.792259117 2024-05-10T19:00:51.187680+00:00 19994330.287999991328 28999999.984999980778 27870000.004000000656 3953830.018999934196 60440.792270592 2024-05-10T19:00:52.179183+00:00 19994330.285999998450 29000000.013999998569 27870000.057999990880 3954268.967000008095 60440.792282252 2024-05-10T19:00:53.186559+00:00 19994330.293000008911 29000000.013999998569 27870000.024000000209 3949970.985000013839 60440.792293905 2024-05-10T19:00:54.193438+00:00 19994330.285999998450 29000000.006000008434 27869999.968000009656 3954788.039999961853 60440.792305381 2024-05-10T19:00:55.184941+00:00 19994330.285000000149 28999999.969999998808 27869999.919999990612 3957394.108999968041 60440.792317035 2024-05-10T19:00:56.191820+00:00 19994330.284000009298 29000000.018999990076 27870000.069999989122 3957561.951000093948 60440.792328510 2024-05-10T19:00:57.183323+00:00 19994330.287999998778 28999999.989000018686 27869999.969000011683 3956285.913999915123 60440.792340165 2024-05-10T19:00:58.190203+00:00 19994330.289000000805 29000000.023999989033 27870000.039999991655 3952739.055999993812 60440.792351640 2024-05-10T19:00:59.181706+00:00 19994330.283999979496 28999999.987999979407 27870000.034000009298 3953719.036000012886 60440.792363300 2024-05-10T19:01:00.189081+00:00 19994330.291999999434 28999999.987000048161 27869999.991999980062 3958069.018000007141 60440.792374770 2024-05-10T19:01:01.180088+00:00 19994330.286000009626 28999999.998999949545 27869999.932000041008 3953574.054000020027 60440.792386429 2024-05-10T19:01:02.187463+00:00 19994330.287000000477 28999999.998000029474 27869999.986000001431 3957163.866999983788 60440.792398083 2024-05-10T19:01:03.194342+00:00 19994330.285000000149 29000000.013000011444 27870000.032999988645 3949417.063000082970 60440.792409558 2024-05-10T19:01:04.185846+00:00 19994330.285000000149 29000000.008999999613 27869999.973999980837 3954702.018999934196 60440.792421212 2024-05-10T19:01:05.192725+00:00 19994330.289000030607 29000000.021000031382 27870000.044000029564 3954272.904000043869 60440.792432688 2024-05-10T19:01:06.184228+00:00 19994330.284999970347 28999999.968999978155 27869999.977000001818 3956965.083999990951 60440.792444347 2024-05-10T19:01:07.191603+00:00 19994330.291999999434 29000000.004999998957 27869999.986000001431 3956445.087999939919 60440.792455817 2024-05-10T19:01:08.182610+00:00 19994330.287000000477 28999999.995999928564 27870000.046000000089 3956318.026000022888 60440.792467477 2024-05-10T19:01:09.189986+00:00 19994330.287000000477 28999999.988000039011 27870000.011999960989 3952359.777000070084 60440.792478953 2024-05-10T19:01:10.181489+00:00 19994330.285000029951 29000000.019000049680 27869999.991000059992 3952706.117999910843 60440.792490606 2024-05-10T19:01:11.188368+00:00 19994330.285999950022 29000000.004999998957 27869999.982999920845 3953254.070000051986 60440.792502082 2024-05-10T19:01:12.179871+00:00 19994330.289000030607 28999999.988999959081 27870000.034000039101 3957967.931999921799 60440.792513736 2024-05-10T19:01:13.186751+00:00 19994330.283999979496 28999999.996999979019 27870000.006000038236 3959779.983000040054 60440.792525395 2024-05-10T19:01:14.194125+00:00 19994330.291000008583 28999999.990000009537 27869999.941999908537 3960583.016999959946 60440.792536865 2024-05-10T19:01:15.185132+00:00 19994330.287999991328 29000000.006000038236 27870000.060000058264 3954789.984000086784 60440.792548524 2024-05-10T19:01:16.192508+00:00 19994330.287000000477 28999999.998999949545 27869999.952999949455 3961966.019999980927 60440.792559994 2024-05-10T19:01:17.183515+00:00 19994330.285000029951 29000000.011000040919 27869999.973000049591 3955949.909999967087 60440.792571654 2024-05-10T19:01:18.190890+00:00 19994330.286000009626 28999999.996999979019 27870000.021000031382 3955964.029999970924 60440.792583129 2024-05-10T19:01:19.182394+00:00 19994330.287999991328 28999999.995000001043 27869999.987999919802 3951136.077000021935 60440.792594783 2024-05-10T19:01:20.189273+00:00 19994330.284000039101 28999999.988000039011 27869999.976000070572 3950219.886000037193 60440.792606259 2024-05-10T19:01:21.180776+00:00 19994330.291000008583 29000000.033999919891 27870000.085999969393 3952247.161000012886 60440.792617918 2024-05-10T19:01:22.188151+00:00 19994330.288999918848 28999999.974000100046 27869999.922000050545 3950015.889999986161 60440.792629388 2024-05-10T19:01:23.179159+00:00 19994330.287000060081 29000000.004999998957 27870000.053999900818 3950306.973000050057 60440.792641048 2024-05-10T19:01:24.186534+00:00 19994330.281999949366 28999999.993000000715 27870000.004999998957 3954647.064999938011 60440.792652701 2024-05-10T19:01:25.193413+00:00 19994330.289000030607 29000000.026999998838 27869999.968000050634 3952607.032000064850 60440.792664177 2024-05-10T19:01:26.184916+00:00 19994330.284999970347 28999999.956000011414 27869999.950000051409 3955798.968999981880 60440.792675831 2024-05-10T19:01:27.191795+00:00 19994330.289000030607 29000000.015000000596 27870000.062999960035 3955460.000999927986 60440.792687307 2024-05-10T19:01:28.183298+00:00 19994330.287999991328 29000000.008999988437 27869999.977000001818 3956678.990000010002 60440.792698966 2024-05-10T19:01:29.190674+00:00 19994330.289000030607 28999999.997999999672 27870000.026999998838 3958274.929000020027 60440.792710436 2024-05-10T19:01:30.181681+00:00 19994330.286000009626 29000000.006000008434 27870000.050000000745 3955747.031999946106 60440.792722096 2024-05-10T19:01:31.189056+00:00 19994330.284999970347 28999999.988999988884 27869999.900999989361 3956660.020000100136 60440.792733565 2024-05-10T19:01:32.180063+00:00 19994330.287999991328 29000000.011000011116 27870000.003000009805 3954866.937999964226 60440.792745225 2024-05-10T19:01:33.187439+00:00 19994330.286999940872 28999999.989000018686 27870000.024999991059 3952898.092999935150 60440.792756695 2024-05-10T19:01:34.178446+00:00 19994330.284000039101 29000000.011999960989 27869999.991000000387 3954296.945000051986 60440.792768355 2024-05-10T19:01:35.185821+00:00 19994330.289000030607 28999999.991999980062 27870000.004999998957 3951591.060000061989 60440.792780008 2024-05-10T19:01:36.192700+00:00 19994330.289000030607 29000000.000000000000 27870000.047000020742 3956048.988999962807 60440.792791484 2024-05-10T19:01:37.184203+00:00 19994330.285999890417 29000000.019000049680 27869999.951000008732 3952295.062999964226 60440.792803143 2024-05-10T19:01:38.191578+00:00 19994330.288000110537 28999999.977000001818 27870000.006999969482 3961331.953999996185 60440.792814613 2024-05-10T19:01:39.182586+00:00 19994330.285999890417 29000000.007999960333 27869999.960000038147 3956535.945000051986 60440.792826273 2024-05-10T19:01:40.189961+00:00 19994330.286000009626 29000000.016000028700 27870000.079999979585 3953287.027999997139 60440.792837743 2024-05-10T19:01:41.180968+00:00 19994330.287000060081 28999999.986999988556 27869999.973999980837 3951894.987999916077 60440.792849402 2024-05-10T19:01:42.188343+00:00 19994330.287999991328 29000000.028000000864 27870000.037000000477 3950625.930000067223 60440.792860872 2024-05-10T19:01:43.179350+00:00 19994330.287999991328 28999999.983000040054 27869999.948000010103 3955536.187999964226 60440.792872531 2024-05-10T19:01:44.186726+00:00 19994330.287999991328 28999999.969999909401 27869999.971000019461 3956903.835999966133 60440.792884185 2024-05-10T19:01:45.193605+00:00 19994330.285999998450 29000000.020000100136 27870000.078000009060 3952879.038000106812 60440.792895661 2024-05-10T19:01:46.185108+00:00 19994330.287000000477 29000000.003999948502 27869999.991000000387 3953097.909999967087 60440.792907320 2024-05-10T19:01:47.192483+00:00 19994330.287000000477 29000000.001999970526 27869999.922999981791 3950764.100999950897 60440.792918790 2024-05-10T19:01:48.183491+00:00 19994330.285000000149 28999999.966000080109 27870000.008000019938 3953076.952000021935 60440.792930450 2024-05-10T19:01:49.190866+00:00 19994330.290000010282 29000000.013999938965 27869999.993999961764 3953660.049999951851 60440.792941926 2024-05-10T19:01:50.182369+00:00 19994330.287000000477 29000000.004000071436 27870000.026000019163 3954491.111000061035 60440.792953579 2024-05-10T19:01:51.189248+00:00 19994330.285999998450 29000000.007999900728 27869999.975000020117 3948833.899999976158 60440.792965049 2024-05-10T19:01:52.180255+00:00 19994330.287999991328 28999999.981000069529 27870000.070999979973 3954970.930000067223 60440.792976709 2024-05-10T19:01:53.187631+00:00 19994330.286000009626 29000000.000999931246 27869999.963999990374 3951179.042999982834 60440.792988184 2024-05-10T19:01:54.179134+00:00 19994330.286000009626 28999999.997000098228 27869999.945999979973 3953052.138999938965 60440.792999838 2024-05-10T19:01:55.186013+00:00 19994330.285000000149 29000000.025999899954 27870000.055999990553 3952448.922999978065 60440.793011492 2024-05-10T19:01:56.192892+00:00 19994330.289999991655 28999999.994000080973 27869999.999000068754 3953105.962000011932 60440.793022967 2024-05-10T19:01:57.184395+00:00 19994330.289999991655 28999999.975000020117 27869999.968999978155 3955133.969000101089 60440.793034627 2024-05-10T19:01:58.191770+00:00 19994330.285000000149 29000000.023999929428 27870000.041000008583 3951541.990999937057 60440.793046097 2024-05-10T19:01:59.182778+00:00 19994330.287000000477 29000000.016000028700 27869999.977000001818 3953329.133000016212 60440.793057756 2024-05-10T19:02:00.190153+00:00 19994330.285000029951 28999999.985000010580 27870000.019999980927 3955324.891999959946 60440.793069227 2024-05-10T19:02:01.181160+00:00 19994330.288999971002 29000000.000999998301 27869999.995000001043 3952366.054000020027 60440.793080886 2024-05-10T19:02:02.188535+00:00 19994330.286000009626 29000000.004000000656 27869999.993999961764 3955625.919999957085 60440.793092356 2024-05-10T19:02:03.179542+00:00 19994330.287999991328 28999999.988000001758 27870000.002000089735 3955539.041000009049 60440.793104015 2024-05-10T19:02:04.186917+00:00 19994330.287000000477 29000000.018000010401 27870000.000999931246 3958714.975000023842 60440.793115485 2024-05-10T19:02:05.177925+00:00 19994330.287000000477 28999999.989999979734 27869999.983000040054 3952480.983000040054 60440.793127145 2024-05-10T19:02:06.185300+00:00 19994330.287999991328 29000000.003000020981 27870000.026999950409 3957235.036000012886 60440.793138804 2024-05-10T19:02:07.192675+00:00 19994330.286000009626 28999999.986000001431 27869999.951999999583 3953587.939000010025 60440.793150274 2024-05-10T19:02:08.183682+00:00 19994330.287000000477 29000000.023999989033 27870000.065999999642 3958478.016999959946 60440.793161933 2024-05-10T19:02:09.191058+00:00 19994330.285000029951 28999999.988999988884 27869999.976999990642 3953892.019000052940 60440.793173403 2024-05-10T19:02:10.182065+00:00 19994330.288999971002 29000000.021000031382 27870000.043999999762 3957885.051999927033 60440.793185063 2024-05-10T19:02:11.189440+00:00 19994330.289000030607 28999999.986999988556 27869999.926000010222 3959133.037000060081 60440.793196538 2024-05-10T19:02:12.180943+00:00 19994330.286999940872 29000000.003000020981 27870000.065000001341 3957456.921000003815 60440.793208192 2024-05-10T19:02:13.187822+00:00 19994330.287999991328 28999999.988999959081 27869999.942999988794 3960521.006999969017 60440.793219668 2024-05-10T19:02:14.179325+00:00 19994330.287000060081 28999999.998000029474 27869999.985000010580 3957559.067000031006 60440.793231328 2024-05-10T19:02:15.186701+00:00 19994330.286000009626 29000000.009999990463 27870000.056999981403 3960540.949999928009 60440.793242981 2024-05-10T19:02:16.193580+00:00 19994330.286999940872 28999999.989000018686 27869999.960999999195 3955466.039000033867 60440.793254457 2024-05-10T19:02:17.185083+00:00 19994330.285000089556 29000000.004999998957 27870000.046000000089 3954849.878000020981 60440.793266111 2024-05-10T19:02:18.191962+00:00 19994330.287999991328 29000000.000000000000 27869999.951000031084 3952727.064000010025 60440.793277586 2024-05-10T19:02:19.183465+00:00 19994330.287999991328 29000000.003999948502 27870000.006999969482 3949476.940999985207 60440.793289240 2024-05-10T19:02:20.190345+00:00 19994330.286999940872 29000000.009999990463 27869999.968999978155 3952638.160000000149 60440.793300716 2024-05-10T19:02:21.181848+00:00 19994330.290000081062 29000000.004000071436 27870000.039000030607 3949832.924999999814 60440.793312369 2024-05-10T19:02:22.188726+00:00 19994330.284999970347 28999999.986999988556 27869999.983999971300 3951570.982000000775 60440.793323845 2024-05-10T19:02:23.180229+00:00 19994330.284999970347 29000000.000000000000 27870000.018999990076 3957739.030999999028 60440.793335505 2024-05-10T19:02:24.187605+00:00 19994330.287999991328 29000000.001999970526 27870000.022999998182 3956915.940000000875 60440.793346975 2024-05-10T19:02:25.178613+00:00 19994330.287999991328 28999999.981000069529 27870000.015000049025 3954270.087999999989 60440.793358634 2024-05-10T19:02:26.185988+00:00 19994330.284000039101 29000000.013999938965 27869999.963999990374 3955160.907999999821 60440.793370288 2024-05-10T19:02:27.192867+00:00 19994330.291000008583 28999999.981999989599 27869999.973000049591 3958346.145999997854 60440.793381764 2024-05-10T19:02:28.184370+00:00 19994330.287999991328 29000000.014000058174 27870000.031999949366 3954280.895000002813 60440.793393417 2024-05-10T19:02:29.191249+00:00 19994330.284999970347 29000000.013999938965 27870000.054999951273 3955510.991999999154 60440.793404893 2024-05-10T19:02:30.182753+00:00 19994330.285000089556 28999999.985000010580 27869999.913000110537 3951235.005000003148 60440.793416547 2024-05-10T19:02:31.189632+00:00 19994330.287999991328 29000000.001000050455 27870000.026999950409 3954072.967999995220 60440.793428022 2024-05-10T19:02:32.181135+00:00 19994330.286000009626 29000000.005999919027 27870000.003000020981 3953517.009000002872 60440.793439682 2024-05-10T19:02:33.188510+00:00 19994330.287999991328 29000000.003000020981 27870000.021000031382 3952498.021999999881 60440.793451152 2024-05-10T19:02:34.179517+00:00 19994330.291000008583 29000000.013000011444 27870000.004999998957 3954042.921999997925 60440.793462811 2024-05-10T19:02:35.186893+00:00 19994330.284999970347 28999999.985000010580 27869999.921000000089 3956363.090999998152 60440.793474281 2024-05-10T19:02:36.177900+00:00 19994330.287999991328 28999999.988999959081 27870000.039999961853 3957773.086000002921 60440.793485940 2024-05-10T19:02:37.185275+00:00 19994330.284999970347 29000000.003000020981 27869999.955999970436 3954482.830999999773 60440.793497595 2024-05-10T19:02:38.192155+00:00 19994330.287000060081 28999999.997000001371 27870000.055000070482 3952854.104000002146 60440.793509070 2024-05-10T19:02:39.183657+00:00 19994330.287000000477 28999999.997999999672 27869999.996999979019 3951719.950999990106 60440.793520730 2024-05-10T19:02:40.191033+00:00 19994330.282999999821 28999999.997999999672 27869999.967000011355 3959242.937000005972 60440.793532200 2024-05-10T19:02:41.182040+00:00 19994330.293999988586 28999999.987999990582 27869999.997999910265 3956023.061000003945 60440.793543859 2024-05-10T19:02:42.189415+00:00 19994330.285000011325 29000000.000999998301 27870000.066000100225 3954659.009000002872 60440.793555329 2024-05-10T19:02:43.180422+00:00 19994330.287999998778 29000000.008999999613 27869999.955999970436 3957089.956999986898 60440.793566988 2024-05-10T19:02:44.187797+00:00 19994330.285999998450 29000000.011999990791 27870000.056999921799 3952220.076000005007 60440.793578458 2024-05-10T19:02:45.178805+00:00 19994330.287999998778 28999999.981000009924 27869999.930000070482 3953038.035999997985 60440.793590118 2024-05-10T19:02:46.186179+00:00 19994330.285000000149 29000000.007999990135 27870000.006999999285 3956034.943000004161 60440.793601588 2024-05-10T19:02:47.177187+00:00 19994330.285999979824 29000000.000000000000 27870000.006000000983 3955867.048999994993 60440.793613247 2024-05-10T19:02:48.184562+00:00 19994330.290000021458 29000000.018000010401 27870000.013999998569 3957469.960000007879 60440.793624907 2024-05-10T19:02:49.191938+00:00 19994330.290999978781 28999999.989000018686 27869999.986999999732 3951494.991999999154 60440.793636377 2024-05-10T19:02:50.182944+00:00 19994330.284000009298 29000000.007999960333 27870000.041999999434 3955494.998999997973 60440.793648036 2024-05-10T19:02:51.190320+00:00 19994330.285000029951 28999999.977000001818 27869999.912000000477 3952069.057999997865 60440.793659506 2024-05-10T19:02:52.181327+00:00 19994330.283999979496 29000000.017000019550 27870000.052999999374 3953057.914000004996 60440.793671166 2024-05-10T19:02:53.188702+00:00 19994330.287999991328 28999999.990000009537 27869999.995999988168 3958351.936999992002 60440.793682636 2024-05-10T19:02:54.179709+00:00 19994330.286000009626 29000000.003000020981 27870000.006999999285 3952296.046000003815 60440.793694295 2024-05-10T19:02:55.187085+00:00 19994330.292999979109 29000000.006999969482 27869999.985000010580 3954733.020000011194 60440.793705765 2024-05-10T19:02:56.178092+00:00 19994330.287999991328 29000000.002999961376 27870000.020999971777 3954978.988999993075 60440.793717424 2024-05-10T19:02:57.185467+00:00 19994330.283000048250 29000000.000000000000 27869999.988000039011 3956194.011000006925 60440.793729078 2024-05-10T19:02:58.192346+00:00 19994330.285999950022 28999999.995000001043 27870000.041999999434 3952875.000000000000 60440.793740554 2024-05-10T19:02:59.183849+00:00 19994330.289000030607 28999999.989000078291 27869999.916999999434 3952984.924999982119 60440.793752213 2024-05-10T19:03:00.191224+00:00 19994330.287000000477 29000000.000999931246 27870000.083999991417 3958453.050999999046 60440.793763683 2024-05-10T19:03:01.182232+00:00 19994330.283999979496 29000000.004000071436 27869999.980000019073 3960395.997999995947 60440.793775342 2024-05-10T19:03:02.189607+00:00 19994330.290000021458 28999999.987999919802 27869999.979999959469 3961149.037000000011 60440.793786818 2024-05-10T19:03:03.181111+00:00 19994330.288999971002 29000000.009000059217 27869999.958000000566 3952277.001000016928 60440.793798472 2024-05-10T19:03:04.187989+00:00 19994330.286000009626 29000000.028000000864 27870000.024000048637 3957593.023999989033 60440.793809948 2024-05-10T19:03:05.179493+00:00 19994330.285999950022 28999999.965999960899 27870000.034999970347 3952468.895000011194 60440.793821602 2024-05-10T19:03:06.186372+00:00 19994330.286000009626 29000000.024000048637 27869999.991999980062 3956900.173000007868 60440.793833077 2024-05-10T19:03:07.177875+00:00 19994330.286000009626 28999999.990000009537 27870000.011999960989 3950455.997999995947 60440.793844731 2024-05-10T19:03:08.184754+00:00 19994330.289000030607 28999999.983999971300 27869999.969000101089 3962177.919999986887 60440.793856390 2024-05-10T19:03:09.192129+00:00 19994330.289000030607 29000000.019000049680 27870000.069000009447 3954008.925000011921 60440.793867860 2024-05-10T19:03:10.183137+00:00 19994330.288999918848 29000000.011999960989 27870000.003999948502 3957311.921000003815 60440.793879520 2024-05-10T19:03:11.190512+00:00 19994330.284000039101 28999999.996999979019 27869999.901000019163 3955533.222000002861 60440.793890995 2024-05-10T19:03:12.182015+00:00 19994330.286999940872 28999999.978999968618 27870000.077999949455 3956963.847999989986 60440.793902649 2024-05-10T19:03:13.188894+00:00 19994330.287000060081 29000000.007000088692 27870000.003000020981 3952799.062999994028 60440.793914125 2024-05-10T19:03:14.180397+00:00 19994330.284999970347 29000000.000000000000 27870000.032000061125 3955892.990999997128 60440.793925779 2024-05-10T19:03:15.187276+00:00 19994330.284999970347 29000000.024000000209 27869999.908999919891 3956838.911000012886 60440.793937254 2024-05-10T19:03:16.178780+00:00 19994330.292000059038 28999999.984999999404 27870000.006000038236 3957926.097999989986 60440.793948914 2024-05-10T19:03:17.186154+00:00 19994330.287000060081 28999999.999000001699 27870000.023999929428 3956661.036000012886 60440.793960384 2024-05-10T19:03:18.177162+00:00 19994330.286999940872 28999999.978000000119 27869999.948000069708 3955011.958999990951 60440.793972043 2024-05-10T19:03:19.184537+00:00 19994330.286000009626 29000000.009999990463 27870000.032999988645 3957007.930999993812 60440.793983697 2024-05-10T19:03:20.191417+00:00 19994330.286000009626 29000000.005000028759 27870000.023999929428 3954435.104999988806 60440.793995173 2024-05-10T19:03:21.182920+00:00 19994330.286000009626 28999999.991999980062 27870000.011000040919 3953593.923000007868 60440.794006826 2024-05-10T19:03:22.189799+00:00 19994330.286000009626 29000000.011000011116 27869999.957000020891 3957229.055000007153 60440.794018302 2024-05-10T19:03:23.181302+00:00 19994330.291999939829 28999999.981999989599 27870000.001000050455 3955638.972999989986 60440.794029956 2024-05-10T19:03:24.188181+00:00 19994330.286000009626 29000000.022999998182 27870000.035999998450 3959338.103000015020 60440.794041432 2024-05-10T19:03:25.179685+00:00 19994330.286999940872 28999999.987999979407 27869999.973000001162 3953068.907999991905 60440.794053091 2024-05-10T19:03:26.187060+00:00 19994330.285000089556 29000000.002000030130 27870000.028999999166 3959283.071000009775 60440.794064561 2024-05-10T19:03:27.178067+00:00 19994330.286999940872 29000000.004000011832 27869999.925999999046 3957351.973000019789 60440.794076220 2024-05-10T19:03:28.185442+00:00 19994330.290000081062 28999999.992999970913 27870000.109999980778 3953689.001999973785 60440.794087874 2024-05-10T19:03:29.192321+00:00 19994330.283999919891 28999999.984000030905 27869999.918000008911 3955491.035000026226 60440.794099350 2024-05-10T19:03:30.183824+00:00 19994330.290000081062 29000000.023999989033 27870000.004000011832 3958149.962999999989 60440.794111009 2024-05-10T19:03:31.191200+00:00 19994330.285999890417 28999999.985000010580 27870000.005999978632 3962002.912999988068 60440.794122479 2024-05-10T19:03:32.182207+00:00 19994330.290000081062 29000000.006999969482 27870000.036000009626 3957381.935999989975 60440.794134139 2024-05-10T19:03:33.189582+00:00 19994330.285999998450 29000000.006999969482 27869999.964999999851 3954382.085999966133 60440.794145609 2024-05-10T19:03:34.180589+00:00 19994330.285999998450 29000000.009999990463 27870000.032999988645 3955480.997000039089 60440.794157268 2024-05-10T19:03:35.187964+00:00 19994330.286000009626 28999999.991000059992 27869999.971999999136 3957784.008000016212 60440.794168738 2024-05-10T19:03:36.178971+00:00 19994330.285999998450 28999999.983999971300 27870000.004999998957 3955191.113999962807 60440.794180397 2024-05-10T19:03:37.186347+00:00 19994330.288999989629 29000000.022999998182 27869999.990000009537 3954866.967999995220 60440.794191868 2024-05-10T19:03:38.177353+00:00 19994330.289999991655 29000000.014000058174 27870000.011999960989 3957866.870000004768 60440.794203527 2024-05-10T19:03:39.184729+00:00 19994330.284000009298 28999999.967000011355 27869999.976000010967 3959537.123000026215 60440.794215186 2024-05-10T19:03:40.192104+00:00 19994330.286000009626 28999999.995999928564 27870000.041000008583 3955088.985000013839 60440.794226657 2024-05-10T19:03:41.183112+00:00 19994330.289000000805 29000000.019999980927 27869999.952000018209 3958745.061999977101 60440.794238316 2024-05-10T19:03:42.190487+00:00 19994330.285999979824 28999999.989000078291 27869999.992999970913 3955912.912000000011 60440.794249786 2024-05-10T19:03:43.181494+00:00 19994330.284000009298 28999999.992999911308 27870000.038000050932 3951864.990999997128 60440.794261445 2024-05-10T19:03:44.188869+00:00 19994330.289999991655 29000000.026000019163 27870000.008999940008 3953754.022000014782 60440.794272921 2024-05-10T19:03:45.180372+00:00 19994330.287000000477 28999999.971000079066 27869999.983999971300 3954452.014999986161 60440.794284575 2024-05-10T19:03:46.187251+00:00 19994330.286000009626 29000000.002999901772 27870000.015000101179 3952799.903999983799 60440.794296050 2024-05-10T19:03:47.178755+00:00 19994330.291000008583 29000000.022000070661 27870000.005999919027 3955923.090000032913 60440.794307710 2024-05-10T19:03:48.186130+00:00 19994330.283999979496 28999999.990999940783 27870000.004000071436 3954555.998999952804 60440.794319180 2024-05-10T19:03:49.177137+00:00 19994330.287999991328 29000000.001000050455 27869999.954999919981 3955749.080000042915 60440.794330833 2024-05-10T19:03:50.184016+00:00 19994330.287000000477 29000000.001000050455 27870000.063000079244 3956271.976000010967 60440.794342493 2024-05-10T19:03:51.191391+00:00 19994330.287000000477 28999999.977999929339 27869999.975999951363 3953760.002999960911 60440.794353968 2024-05-10T19:03:52.182895+00:00 19994330.287999991328 29000000.010000001639 27869999.957000020891 3953190.935000001919 60440.794365622 2024-05-10T19:03:53.189774+00:00 19994330.284000039101 29000000.021000001580 27870000.026000019163 3950774.962999999989 60440.794377098 2024-05-10T19:03:54.181277+00:00 19994330.289999961853 28999999.993999999017 27870000.004999998957 3957666.050999999046 60440.794388752 2024-05-10T19:03:55.188157+00:00 19994330.286000009626 28999999.993999999017 27869999.988999959081 3957225.947000027169 60440.794400227 2024-05-10T19:03:56.179660+00:00 19994330.291000008583 29000000.002000000328 27869999.980000019073 3955454.001999973785 60440.794411881 2024-05-10T19:03:57.186539+00:00 19994330.282000008970 28999999.984999980778 27870000.013999938965 3951379.982999979984 60440.794423357 2024-05-10T19:03:58.178042+00:00 19994330.287999991328 29000000.034000009298 27870000.046000000089 3954490.058000028133 60440.794435016 2024-05-10T19:03:59.185417+00:00 19994330.287000060081 28999999.978999998420 27869999.973000049591 3953792.962999999989 60440.794446487 2024-05-10T19:04:00.176423+00:00 19994330.286999940872 29000000.002999991179 27870000.021999958903 3961140.056999980938 60440.794458146 2024-05-10T19:04:01.183800+00:00 19994330.289000030607 28999999.998000029474 27869999.929000020027 3955276.981999992859 60440.794469799 2024-05-10T19:04:02.190678+00:00 19994330.286999940872 29000000.010999981314 27870000.106999989599 3953105.958000003826 60440.794481275 2024-05-10T19:04:03.182182+00:00 19994330.287000060081 28999999.986999988556 27869999.923000000417 3957542.041000009049 60440.794492929 2024-05-10T19:04:04.189061+00:00 19994330.282999988645 29000000.012000020593 27870000.054999999702 3951429.970000029076 60440.794504405 2024-05-10T19:04:05.180564+00:00 19994330.291000008583 28999999.990000009537 27869999.940999999642 3950733.981000006199 60440.794516064 2024-05-10T19:04:06.187939+00:00 19994330.287999991328 29000000.018999990076 27870000.050000000745 3955594.987999976147 60440.794527534 2024-05-10T19:04:07.178947+00:00 19994330.284000039101 28999999.963999990374 27869999.975999999791 3956495.019999980927 60440.794539194 2024-05-10T19:04:08.186321+00:00 19994330.290999889374 29000000.009999990463 27869999.992000009865 3955174.015000044834 60440.794550664 2024-05-10T19:04:09.177329+00:00 19994330.285000089556 29000000.018000010401 27869999.970999989659 3958914.046000003815 60440.794562323 2024-05-10T19:04:10.184704+00:00 19994330.286999940872 28999999.990000009537 27870000.031000021845 3955268.938999950886 60440.794573977 2024-05-10T19:04:11.191583+00:00 19994330.286000009626 28999999.995000001043 27870000.032999988645 3954114.916999996174 60440.794585452 2024-05-10T19:04:12.183087+00:00 19994330.284999970347 29000000.019999980927 27869999.966999981552 3954665.073000013828 60440.794597106 2024-05-10T19:04:13.189966+00:00 19994330.290000081062 29000000.013000011444 27870000.040000021458 3954606.138000010978 60440.794608582 2024-05-10T19:04:14.181469+00:00 19994330.283999919891 28999999.968000050634 27869999.940999981016 3956045.902000010014 60440.794620241 2024-05-10T19:04:15.188844+00:00 19994330.292000059038 28999999.979999899864 27869999.988000039011 3958051.018999993801 60440.794631711 2024-05-10T19:04:16.179851+00:00 19994330.286999940872 29000000.008000019938 27869999.993999961764 3955250.920000017155 60440.794643370 2024-05-10T19:04:17.187226+00:00 19994330.286000009626 29000000.019000049680 27870000.068000018597 3958495.020999968052 60440.794654841 2024-05-10T19:04:18.178234+00:00 19994330.285000089556 29000000.008999940008 27869999.968999978155 3954636.064000010025 60440.794666500 2024-05-10T19:04:19.185609+00:00 19994330.285999890417 29000000.003000020981 27869999.966000020504 3952162.031000018120 60440.794677970 2024-05-10T19:04:20.176615+00:00 19994330.287000060081 28999999.983000040054 27870000.012000020593 3953261.925000011921 60440.794689630 2024-05-10T19:04:21.183991+00:00 19994330.289999961853 28999999.995000001043 27869999.960999969393 3956691.028999983799 60440.794701283 2024-05-10T19:04:22.190870+00:00 19994330.290000081062 29000000.000999931246 27870000.049999948591 3957117.018999993801 60440.794712759 2024-05-10T19:04:23.182374+00:00 19994330.284999970347 29000000.014999989420 27870000.027000069618 3954806.944999992847 60440.794724413 2024-05-10T19:04:24.189252+00:00 19994330.286000009626 28999999.996000051498 27869999.957000020891 3953737.010999978054 60440.794735888 2024-05-10T19:04:25.180755+00:00 19994330.286000009626 28999999.978000041097 27870000.028000000864 3959220.074000000954 60440.794747548 2024-05-10T19:04:26.188131+00:00 19994330.285999998450 29000000.004999998957 27869999.958999991417 3953123.987000048161 60440.794759018 2024-05-10T19:04:27.179139+00:00 19994330.287999998778 28999999.995000001043 27870000.072999950498 3957838.935000001919 60440.794770677 2024-05-10T19:04:28.186514+00:00 19994330.285999998450 29000000.008999940008 27869999.937000039965 3955280.995999991894 60440.794782153 2024-05-10T19:04:29.178017+00:00 19994330.289000000805 29000000.021000001580 27870000.072999950498 3957152.990000010002 60440.794793807 2024-05-10T19:04:30.184896+00:00 19994330.289000000805 28999999.986000001431 27869999.934000018984 3955385.009999989998 60440.794805282 2024-05-10T19:04:31.176399+00:00 19994330.285999998450 28999999.973999988288 27869999.996000051498 3953157.061999977101 60440.794816936 2024-05-10T19:04:32.183278+00:00 19994330.285000011325 29000000.024000000209 27870000.016999959946 3951553.956000030041 60440.794828596 2024-05-10T19:04:33.190654+00:00 19994330.287000000477 29000000.006000000983 27870000.037999991328 3952289.020999968052 60440.794840066 2024-05-10T19:04:34.181661+00:00 19994330.287999991328 29000000.006000008434 27869999.988000039011 3956281.973999977112 60440.794851725 2024-05-10T19:04:35.189036+00:00 19994330.287000000477 28999999.986000001431 27869999.983999971300 3951874.093999981880 60440.794863201 2024-05-10T19:04:36.180539+00:00 19994330.289000000805 29000000.018999990076 27870000.018000010401 3949614.945000051986 60440.794874854 2024-05-10T19:04:37.187419+00:00 19994330.287000000477 28999999.984000001103 27870000.001999970526 3950278.016999959946 60440.794886325 2024-05-10T19:04:38.178426+00:00 19994330.285999979824 28999999.993000000715 27869999.985000010580 3954952.888000010978 60440.794897984 2024-05-10T19:04:39.185801+00:00 19994330.287000030279 28999999.986999988556 27869999.985000010580 3949109.050999999046 60440.794909460 2024-05-10T19:04:40.177304+00:00 19994330.284999970347 29000000.037999991328 27870000.011000040919 3956310.070000051986 60440.794921119 2024-05-10T19:04:41.184679+00:00 19994330.289000030607 28999999.977000001818 27870000.017000000924 3951499.921999930870 60440.794932589 2024-05-10T19:04:42.175686+00:00 19994330.284999970347 28999999.983000040054 27869999.967999998480 3950613.966000080109 60440.794944248 2024-05-10T19:04:43.183062+00:00 19994330.289000030607 29000000.019999980927 27869999.974000010639 3951278.062999964226 60440.794955902 2024-05-10T19:04:44.189941+00:00 19994330.287000000477 28999999.975000020117 27870000.028999999166 3954675.960999966133 60440.794967378 2024-05-10T19:04:45.181444+00:00 19994330.287999991328 29000000.023999989033 27869999.982999980450 3954582.022000073921 60440.794979037 2024-05-10T19:04:46.188819+00:00 19994330.284999970347 29000000.020999971777 27870000.036000009626 3954101.006999969017 60440.794990507 2024-05-10T19:04:47.179827+00:00 19994330.287000000477 29000000.004000011832 27870000.011000011116 3951492.967999935150 60440.795002167 2024-05-10T19:04:48.187202+00:00 19994330.287000000477 28999999.988999959081 27869999.974000010639 3953476.067000031006 60440.795013637 2024-05-10T19:04:49.178209+00:00 19994330.288000050932 28999999.977000001818 27870000.037999991328 3958729.031000018120 60440.795025296 2024-05-10T19:04:50.185584+00:00 19994330.287999991328 29000000.018000010401 27869999.969999969006 3954381.965000032913 60440.795036766 2024-05-10T19:04:51.176591+00:00 19994330.287999991328 29000000.004000071436 27870000.015000049025 3953395.952999948990 60440.795048425 2024-05-10T19:04:52.183967+00:00 19994330.287000060081 28999999.983999971300 27869999.986999988556 3955422.978999971878 60440.795059901 2024-05-10T19:04:53.175470+00:00 19994330.285999890417 28999999.993000030518 27869999.962000008672 3954839.985000013839 60440.795071555 2024-05-10T19:04:54.182349+00:00 19994330.287000060081 29000000.013999938965 27870000.000999990851 3950844.077000021935 60440.795083215 2024-05-10T19:04:55.189724+00:00 19994330.286000009626 28999999.990000009537 27870000.050000008196 3954525.009999989998 60440.795094690 2024-05-10T19:04:56.181227+00:00 19994330.286999940872 29000000.014999989420 27869999.990000009537 3952228.993000030983 60440.795106344 2024-05-10T19:04:57.188106+00:00 19994330.287999991328 28999999.994000080973 27869999.963999990374 3953901.858000040054 60440.795117814 2024-05-10T19:04:58.179114+00:00 19994330.289000030607 28999999.993999961764 27870000.000000000000 3949961.047999978065 60440.795129473 2024-05-10T19:04:59.186490+00:00 19994330.284999970347 28999999.993999961764 27870000.005999978632 3956795.006999969017 60440.795140943 2024-05-10T19:05:00.177494+00:00 19994330.286000009626 29000000.014000058174 27870000.025999959558 3953575.116999983788 60440.795152603 2024-05-10T19:05:01.184871+00:00 19994330.286000009626 29000000.001000050455 27870000.034000039101 3952895.993000030983 60440.795164078 2024-05-10T19:05:02.176375+00:00 19994330.287000060081 29000000.002999901772 27869999.937000039965 3950083.955999969970 60440.795175732 2024-05-10T19:05:03.183254+00:00 19994330.288999918848 29000000.016000028700 27870000.049000021070 3950913.995000004768 60440.795187391 2024-05-10T19:05:04.190629+00:00 19994330.289000030607 28999999.991999980062 27870000.000000000000 3952986.057999968994 60440.795198862 2024-05-10T19:05:05.181636+00:00 19994330.287999991328 28999999.988000039011 27869999.971999879926 3951338.946000099182 60440.795210521 2024-05-10T19:05:06.189011+00:00 19994330.286000009626 29000000.010000001639 27870000.028000120074 3955037.019999980927 60440.795221991 2024-05-10T19:05:07.180018+00:00 19994330.287000060081 28999999.997999999672 27869999.923999909312 3951714.921000003815 60440.795233650 2024-05-10T19:05:08.187394+00:00 19994330.282999988645 28999999.965999998152 27870000.029000040144 3953596.023999928962 60440.795245120 2024-05-10T19:05:09.178401+00:00 19994330.291000008583 29000000.012000009418 27870000.032999988645 3947926.961000084877 60440.795256780 2024-05-10T19:05:10.185776+00:00 19994330.284999970347 29000000.025000009686 27869999.975000020117 3953292.085999966133 60440.795268250 2024-05-10T19:05:11.176783+00:00 19994330.286999940872 28999999.984000001103 27870000.016000028700 3954661.972000002861 60440.795279909 2024-05-10T19:05:12.184158+00:00 19994330.290000081062 29000000.028000000864 27870000.009999990463 3955729.950999975204 60440.795291385 2024-05-10T19:05:13.175661+00:00 19994330.286000009626 28999999.997000008821 27869999.977000001818 3951848.036000012886 60440.795303039 2024-05-10T19:05:14.182541+00:00 19994330.286999940872 28999999.978999968618 27869999.997999910265 3954758.963999987114 60440.795314698 2024-05-10T19:05:15.189916+00:00 19994330.286000009626 29000000.002999991179 27869999.999000068754 3954095.034999967087 60440.795326174 2024-05-10T19:05:16.181419+00:00 19994330.287999991328 28999999.989000018686 27869999.978999968618 3954376.963999987114 60440.795337827 2024-05-10T19:05:17.188299+00:00 19994330.286000009626 29000000.004999998957 27870000.044000029564 3956155.101999998093 60440.795349303 2024-05-10T19:05:18.179802+00:00 19994330.286000009626 29000000.003000020981 27870000.003000020981 3955123.101000071038 60440.795360957 2024-05-10T19:05:19.186681+00:00 19994330.289000030607 28999999.993999961764 27869999.986999988556 3951873.848999977112 60440.795372433 2024-05-10T19:05:20.178184+00:00 19994330.285999998450 29000000.008000019938 27870000.006999999285 3953734.018000007141 60440.795384092 2024-05-10T19:05:21.185559+00:00 19994330.289000000805 28999999.999000009149 27870000.000000011176 3951378.986999989022 60440.795395562 2024-05-10T19:05:22.176566+00:00 19994330.287000000477 29000000.020999971777 27870000.019999999553 3957948.009999989998 60440.795407222 2024-05-10T19:05:23.183941+00:00 19994330.285000000149 28999999.980000019073 27869999.967999991030 3954206.990000010002 60440.795418697 2024-05-10T19:05:24.175444+00:00 19994330.287999998778 29000000.017000019550 27869999.996999990195 3955728.976999998093 60440.795430351 2024-05-10T19:05:25.182324+00:00 19994330.285999998450 28999999.983000040054 27870000.021000001580 3954216.996999979019 60440.795442010 2024-05-10T19:05:26.189699+00:00 19994330.287999998778 28999999.981999989599 27869999.976000010967 3953891.049000024796 60440.795453480 2024-05-10T19:05:27.180706+00:00 19994330.284000009298 29000000.014999989420 27870000.029000010341 3953421.013000010978 60440.795465140 2024-05-10T19:05:28.188082+00:00 19994330.289999991655 29000000.008000019938 27869999.997999999672 3952417.947000027169 60440.795476615 2024-05-10T19:05:29.179585+00:00 19994330.287999991328 28999999.997999910265 27869999.987999979407 3950906.077999948990 60440.795488269 2024-05-10T19:05:30.186464+00:00 19994330.286000009626 28999999.997000098228 27870000.035000029951 3953034.883000016212 60440.795499745 2024-05-10T19:05:31.177967+00:00 19994330.284000009298 28999999.995000001043 27870000.001999970526 3952166.013000010978 60440.795511398 2024-05-10T19:05:32.184846+00:00 19994330.289999991655 29000000.001999970526 27870000.002000030130 3948720.052999972831 60440.795522874 2024-05-10T19:05:33.176349+00:00 19994330.290000021458 28999999.996999979019 27869999.961999949068 3956508.925999999046 60440.795534534 2024-05-10T19:05:34.183725+00:00 19994330.282999988645 29000000.013999938965 27870000.008000019938 3954749.004999995232 60440.795546004 2024-05-10T19:05:35.174732+00:00 19994330.288999971002 28999999.971000079066 27869999.965000029653 3957155.990000010002 60440.795557663 2024-05-10T19:05:36.182107+00:00 19994330.285000029951 29000000.016999959946 27870000.047999981791 3952317.106999992859 60440.795569317 2024-05-10T19:05:37.188986+00:00 19994330.288999971002 28999999.991999980062 27869999.967999991030 3955147.034999967087 60440.795580793 2024-05-10T19:05:38.180489+00:00 19994330.285000029951 29000000.019000049680 27869999.977000001818 3951166.904000043869 60440.795592446 2024-05-10T19:05:39.187369+00:00 19994330.287999991328 28999999.990000009537 27870000.009000059217 3951699.069000006188 60440.795603922 2024-05-10T19:05:40.178872+00:00 19994330.287999991328 28999999.981999989599 27870000.000999931246 3953592.922000051010 60440.795615582 2024-05-10T19:05:41.186247+00:00 19994330.283999979496 29000000.023999929428 27869999.981999989599 3953148.041000009049 60440.795627051 2024-05-10T19:05:42.177254+00:00 19994330.289000030607 28999999.999000068754 27870000.088000059128 3954216.937999964226 60440.795638711 2024-05-10T19:05:43.184629+00:00 19994330.288999971002 29000000.017999999225 27869999.993999961764 3954816.018999934196 60440.795650181 2024-05-10T19:05:44.175636+00:00 19994330.284000039101 28999999.962999999523 27869999.968999978155 3952793.087000011932 60440.795661841 2024-05-10T19:05:45.183012+00:00 19994330.287000000477 29000000.017000000924 27869999.973999980837 3953762.979000092018 60440.795673500 2024-05-10T19:05:46.190387+00:00 19994330.289999961853 29000000.000000000000 27870000.009999990463 3958123.987999916077 60440.795684970 2024-05-10T19:05:47.181394+00:00 19994330.287000060081 28999999.984999999404 27869999.989000078291 3954009.929000020027 60440.795696629 2024-05-10T19:05:48.188769+00:00 19994330.285999890417 29000000.005999978632 27870000.000000000000 3958125.052000045776 60440.795708099 2024-05-10T19:05:49.179777+00:00 19994330.290000081062 29000000.006000008434 27870000.036999940872 3954540.055999993812 60440.795719759 2024-05-10T19:05:50.187152+00:00 19994330.286000009626 29000000.021000001580 27870000.009000059217 3953876.958999990951 60440.795731229 2024-05-10T19:05:51.178159+00:00 19994330.286000009626 28999999.971000019461 27869999.965999960899 3956689.985999941826 60440.795742888 2024-05-10T19:05:52.185534+00:00 19994330.285999890417 29000000.028000000864 27870000.047999981791 3954606.948000072967 60440.795754358 2024-05-10T19:05:53.176541+00:00 19994330.287000060081 28999999.981999989599 27869999.953000068665 3954338.122999907006 60440.795766017 2024-05-10T19:05:54.183916+00:00 19994330.286999940872 29000000.009999990463 27870000.020999908447 3951779.896000028122 60440.795777493 2024-05-10T19:05:55.175420+00:00 19994330.287000060081 28999999.984000030905 27869999.964000109583 3958457.072000027169 60440.795789147 2024-05-10T19:05:56.182299+00:00 19994330.292000059038 29000000.020999971777 27870000.016999959946 3952964.853000044823 60440.795800806 2024-05-10T19:05:57.189676+00:00 19994330.284999970347 28999999.995000001043 27870000.008999940008 3955768.155999898911 60440.795812276 2024-05-10T19:05:58.180681+00:00 19994330.284999970347 28999999.965000029653 27869999.956000000238 3956388.041000009049 60440.795823936 2024-05-10T19:05:59.188057+00:00 19994330.287000060081 29000000.029999971390 27870000.078999999911 3954666.846000074875 60440.795835406 2024-05-10T19:06:00.179062+00:00 19994330.286999940872 29000000.000999990851 27869999.962999988347 3953829.085999966133 60440.795847065 2024-05-10T19:06:01.186439+00:00 19994330.289000030607 29000000.002000030130 27870000.024000000209 3955900.003999948967 60440.795858535 2024-05-10T19:06:02.177446+00:00 19994330.286000009626 29000000.000000000000 27869999.962000008672 3952764.988000034820 60440.795870195 2024-05-10T19:06:03.184821+00:00 19994330.287999991328 28999999.993999961764 27869999.969999998808 3954658.029999970924 60440.795881670 2024-05-10T19:06:04.176324+00:00 19994330.288999918848 28999999.994000080973 27870000.032999988645 3951288.919000030030 60440.795893330 2024-05-10T19:06:05.183700+00:00 19994330.285000089556 29000000.002999901772 27870000.030999988317 3950500.037000060081 60440.795904800 2024-05-10T19:06:06.174707+00:00 19994330.282999988645 28999999.999000068754 27869999.986000001431 3958835.988999962807 60440.795916453 2024-05-10T19:06:07.181586+00:00 19994330.289000030607 29000000.000000000000 27869999.992000009865 3956593.996000051033 60440.795928113 2024-05-10T19:06:08.188961+00:00 19994330.289999961853 28999999.993999961764 27869999.936999980360 3955121.967999935150 60440.795939583 2024-05-10T19:06:09.179968+00:00 19994330.284000039101 29000000.001999970526 27870000.036000009626 3953337.090999960899 60440.795951243 2024-05-10T19:06:10.187344+00:00 19994330.289999961853 29000000.019000049680 27870000.106999989599 3958981.976000071038 60440.795962718 2024-05-10T19:06:11.178847+00:00 19994330.286000009626 28999999.988999959081 27869999.929000020027 3955594.981999992859 60440.795974372 2024-05-10T19:06:12.185727+00:00 19994330.288999918848 28999999.983000040054 27869999.966000020504 3955548.962000011932 60440.795985848 2024-05-10T19:06:13.177229+00:00 19994330.284000039101 29000000.022999998182 27870000.043999969959 3957028.027999997139 60440.795997501 2024-05-10T19:06:14.184109+00:00 19994330.287999998778 29000000.000000000000 27869999.971999999136 3960240.031000018120 60440.796008977 2024-05-10T19:06:15.175612+00:00 19994330.284000001848 29000000.004999998957 27870000.005999978632 3951196.951999903191 60440.796020636 2024-05-10T19:06:16.182987+00:00 19994330.287999998778 28999999.977000001818 27869999.967000011355 3961000.919000030030 60440.796032107 2024-05-10T19:06:17.173994+00:00 19994330.290999989957 29000000.016999959946 27870000.072000030428 3947765.073000072967 60440.796043766 2024-05-10T19:06:18.181369+00:00 19994330.284000009298 28999999.995000001043 27869999.970999959856 3952312.090999960899 60440.796055419 2024-05-10T19:06:19.188249+00:00 19994330.288999989629 28999999.977000001818 27870000.001999970526 3954026.986999989022 60440.796066895 2024-05-10T19:06:20.179752+00:00 19994330.285000000149 29000000.019999980927 27869999.945000048727 3954596.016999959946 60440.796078555 2024-05-10T19:06:21.187127+00:00 19994330.286000009626 29000000.008999999613 27870000.052999969572 3952243.896000028122 60440.796090025 2024-05-10T19:06:22.178134+00:00 19994330.287000000477 28999999.988000001758 27869999.962000008672 3953026.008000016212 60440.796101684 2024-05-10T19:06:23.185509+00:00 19994330.287000000477 29000000.013000011444 27870000.029000040144 3949403.027999997139 60440.796113154 2024-05-10T19:06:24.176516+00:00 19994330.291000008583 29000000.005999978632 27870000.004999998957 3954226.057000041008 60440.796124814 2024-05-10T19:06:25.183892+00:00 19994330.287000000477 28999999.983000010252 27869999.980000019073 3954460.929999948014 60440.796136283 2024-05-10T19:06:26.174899+00:00 19994330.287000000477 29000000.011000011116 27870000.055999990553 3954251.001999973785 60440.796147943 2024-05-10T19:06:27.182274+00:00 19994330.287000000477 29000000.006999999285 27869999.990000009537 3954256.058000088204 60440.796159603 2024-05-10T19:06:28.189649+00:00 19994330.283999979496 28999999.986000001431 27870000.010999921709 3953112.946999907028 60440.796171072 2024-05-10T19:06:29.180657+00:00 19994330.289000030607 28999999.996000021696 27869999.958000060171 3950905.083000063896 60440.796182732 2024-05-10T19:06:30.188032+00:00 19994330.284999970347 28999999.995999988168 27870000.026999950409 3951270.935999989975 60440.796194202 2024-05-10T19:06:31.179039+00:00 19994330.289000030607 29000000.006999969482 27869999.947000030428 3957836.967999935150 60440.796205861 2024-05-10T19:06:32.186414+00:00 19994330.284999970347 29000000.002000030130 27870000.059999939054 3952140.082000017166 60440.796217337 2024-05-10T19:06:33.177917+00:00 19994330.288999971002 28999999.986000001431 27869999.965000029653 3957033.855000019073 60440.796228991 2024-05-10T19:06:34.184796+00:00 19994330.289000030607 29000000.033999979496 27870000.004999998957 3957661.070000051986 60440.796240467 2024-05-10T19:06:35.176300+00:00 19994330.282999988645 28999999.978999968618 27870000.006000038236 3951110.064000010025 60440.796252120 2024-05-10T19:06:36.183179+00:00 19994330.288999971002 28999999.981999989599 27869999.993999961764 3955842.995999931823 60440.796263596 2024-05-10T19:06:37.174682+00:00 19994330.285000029951 29000000.028000060469 27869999.956999998540 3957611.924000024796 60440.796275255 2024-05-10T19:06:38.182057+00:00 19994330.291999999434 28999999.989999949932 27870000.068999998271 3957779.050999999046 60440.796286909 2024-05-10T19:06:39.188936+00:00 19994330.286000009626 28999999.996999979019 27869999.975999999791 3956075.011000037193 60440.796298385 2024-05-10T19:06:40.180440+00:00 19994330.287000000477 29000000.006000038236 27870000.003000009805 3950900.000000000000 60440.796310038 2024-05-10T19:06:41.187319+00:00 19994330.284999970347 28999999.975000020117 27869999.974000010639 3949897.972000002861 60440.796321514 2024-05-10T19:06:42.178822+00:00 19994330.287000060081 29000000.021999958903 27870000.018999990076 3950685.995000004768 60440.796333168 2024-05-10T19:06:43.185701+00:00 19994330.286000009626 29000000.004999998957 27870000.012999981642 3956487.092999935150 60440.796344643 2024-05-10T19:06:44.177204+00:00 19994330.286999940872 29000000.004000071436 27870000.040000021458 3953465.911000012886 60440.796356297 2024-05-10T19:06:45.184084+00:00 19994330.292000059038 28999999.996999979019 27869999.944999989122 3952430.047000051010 60440.796367773 2024-05-10T19:06:46.175586+00:00 19994330.286000009626 28999999.985999941826 27870000.015000019222 3949650.871999979019 60440.796379433 2024-05-10T19:06:47.182961+00:00 19994330.286999940872 29000000.007000088692 27869999.974999960512 3952120.079999924172 60440.796390902 2024-05-10T19:06:48.173969+00:00 19994330.284999970347 28999999.985999941826 27869999.977000001818 3951790.974000095855 60440.796402562 2024-05-10T19:06:49.181344+00:00 19994330.285000089556 28999999.991999980062 27870000.046000000089 3957391.092000008095 60440.796414221 2024-05-10T19:06:50.188720+00:00 19994330.286999940872 29000000.032999988645 27869999.989000018686 3952363.030999898911 60440.796425691 2024-05-10T19:06:51.179727+00:00 19994330.287999991328 28999999.978000041097 27869999.990000009537 3954810.946000099182 60440.796437351 2024-05-10T19:06:52.187102+00:00 19994330.289000030607 29000000.008000019938 27870000.041999999434 3952914.921999999788 60440.796448821 2024-05-10T19:06:53.178109+00:00 19994330.286999940872 29000000.028000000864 27869999.962000008672 3956909.015999999829 60440.796460480 2024-05-10T19:06:54.185484+00:00 19994330.285000089556 28999999.955999970436 27869999.986999988556 3950296.982999999076 60440.796471956 2024-05-10T19:06:55.176989+00:00 19994330.291000008583 29000000.006000038236 27869999.987000048161 3953550.047999999952 60440.796483610 2024-05-10T19:06:56.183867+00:00 19994330.281999949366 29000000.005999919027 27870000.033999919891 3951987.975999999791 60440.796495086 2024-05-10T19:06:57.175370+00:00 19994330.289000030607 28999999.998000029474 27870000.018000010401 3949312.103000000119 60440.796506739 2024-05-10T19:06:58.182249+00:00 19994330.287999991328 29000000.008999999613 27869999.945999979973 3954704.879000001121 60440.796518215 2024-05-10T19:06:59.173752+00:00 19994330.286999940872 28999999.988000001758 27870000.053000088781 3949122.941999997944 60440.796529869 2024-05-10T19:07:00.180630+00:00 19994330.287999991328 29000000.024000000209 27870000.039999961853 3952777.044000000227 60440.796541528 2024-05-10T19:07:01.188007+00:00 19994330.288000110537 28999999.971000000834 27869999.937999960035 3950825.109000004828 60440.796553004 2024-05-10T19:07:02.179510+00:00 19994330.284999970347 29000000.020000010729 27869999.975000020117 3949823.949999995995 60440.796564657 2024-05-10T19:07:03.186389+00:00 19994330.289000030607 28999999.978999998420 27870000.034000039101 3948364.891000003088 60440.796576133 2024-05-10T19:07:04.177893+00:00 19994330.282999988645 29000000.002999991179 27869999.970999959856 3950151.055000000168 60440.796587787 2024-05-10T19:07:05.184771+00:00 19994330.287999991328 29000000.018000010401 27870000.021000031382 3953319.052000001073 60440.796599262 2024-05-10T19:07:06.176274+00:00 19994330.287999991328 28999999.997999969870 27869999.990999940783 3953028.012999997009 60440.796610916 2024-05-10T19:07:07.183154+00:00 19994330.287999998778 28999999.983000040054 27870000.014000058174 3953297.094999998808 60440.796622386 2024-05-10T19:07:08.174161+00:00 19994330.285999998450 29000000.009999990463 27869999.998999949545 3958702.846000000834 60440.796634045 2024-05-10T19:07:09.181536+00:00 19994330.287999998778 29000000.004999998957 27869999.973999980837 3951602.063000007998 60440.796645705 2024-05-10T19:07:10.188911+00:00 19994330.287999998778 29000000.013999998569 27870000.026000019163 3952172.074000000954 60440.796657175 2024-05-10T19:07:11.179918+00:00 19994330.285000000149 28999999.995000001043 27869999.939000010490 3951622.947999998927 60440.796668835 2024-05-10T19:07:12.187294+00:00 19994330.284000009298 28999999.991000000387 27870000.041000008583 3950195.950999990106 60440.796680310 2024-05-10T19:07:13.178797+00:00 19994330.291000008583 29000000.000000000000 27870000.003999948502 3951275.995000004768 60440.796691964 2024-05-10T19:07:14.185676+00:00 19994330.287999991328 29000000.001999970526 27869999.985000010580 3957231.020999997854 60440.796703440 2024-05-10T19:07:15.177179+00:00 19994330.287000000477 28999999.978000041097 27870000.052000049502 3953997.958000003826 60440.796715093 2024-05-10T19:07:16.184058+00:00 19994330.287000000477 29000000.021999958903 27869999.991000000387 3955748.121999993920 60440.796726563 2024-05-10T19:07:17.175066+00:00 19994330.287000000477 29000000.006000038236 27870000.021999999881 3951311.915000007022 60440.796738223 2024-05-10T19:07:18.182441+00:00 19994330.286000009626 28999999.975999951363 27869999.934000000358 3950226.998999997973 60440.796749698 2024-05-10T19:07:19.173944+00:00 19994330.285999979824 29000000.016000028700 27869999.984999980778 3952083.002999991179 60440.796761352 2024-05-10T19:07:20.180823+00:00 19994330.289000000805 28999999.991999980062 27870000.030000001192 3953866.989000007976 60440.796773012 2024-05-10T19:07:21.188198+00:00 19994330.287999991328 29000000.001999970526 27869999.990000009537 3950081.108999996912 60440.796784481 2024-05-10T19:07:22.179206+00:00 19994330.285000029951 28999999.999000068754 27870000.059000018984 3953141.890000001062 60440.796796141 2024-05-10T19:07:23.186581+00:00 19994330.287000000477 29000000.000000000000 27869999.975999981165 3952944.056999995839 60440.796807617 2024-05-10T19:07:24.178084+00:00 19994330.289999961853 29000000.014999989420 27869999.961000028998 3951940.001000002027 60440.796819271 2024-05-10T19:07:25.184963+00:00 19994330.284000039101 28999999.995000001043 27870000.028999980539 3957508.950999990106 60440.796830746 2024-05-10T19:07:26.176467+00:00 19994330.287000000477 28999999.985999941826 27870000.028000000864 3954118.962000011932 60440.796842400 2024-05-10T19:07:27.183346+00:00 19994330.284999970347 28999999.995000001043 27869999.961000028998 3953429.039999992121 60440.796853876 2024-05-10T19:07:28.174849+00:00 19994330.290000021458 29000000.011000040919 27870000.001999970526 3960182.043000013102 60440.796865535 2024-05-10T19:07:29.182224+00:00 19994330.287000000477 29000000.006999969482 27869999.995999988168 3953943.910999984015 60440.796877005 2024-05-10T19:07:30.173231+00:00 19994330.288999971002 29000000.017000079155 27870000.033999979496 3956235.964000015985 60440.796888664 2024-05-10T19:07:31.180606+00:00 19994330.284000039101 28999999.963999990374 27869999.994000021368 3953351.062000005972 60440.796900318 2024-05-10T19:07:32.187486+00:00 19994330.287999991328 29000000.006999969482 27870000.009999990463 3955619.986000000965 60440.796911794 2024-05-10T19:07:33.178989+00:00 19994330.286999940872 29000000.013999938965 27869999.971999999136 3952918.928000003099 60440.796923447 2024-05-10T19:07:34.185868+00:00 19994330.288000110537 28999999.991000059992 27869999.990000009537 3951293.063999981154 60440.796934923 2024-05-10T19:07:35.177371+00:00 19994330.287999991328 28999999.995000001043 27869999.971999999136 3952178.962999999989 60440.796946583 2024-05-10T19:07:36.184747+00:00 19994330.284999970347 28999999.997999999672 27870000.064000010490 3960635.060000001919 60440.796958053 2024-05-10T19:07:37.175754+00:00 19994330.287999991328 29000000.008000001311 27869999.986999988556 3949587.992000014056 60440.796969712 2024-05-10T19:07:38.183129+00:00 19994330.289000030607 29000000.006000008434 27869999.981999989599 3952151.994999974966 60440.796981182 2024-05-10T19:07:39.174136+00:00 19994330.286000009626 29000000.021000001580 27870000.062000039965 3956256.018000007141 60440.796992842 2024-05-10T19:07:40.181511+00:00 19994330.283999919891 28999999.984000001103 27869999.965999960899 3954697.923000007868 60440.797004317 2024-05-10T19:07:41.173015+00:00 19994330.290000081062 29000000.004000011832 27869999.980000019073 3957717.095999985933 60440.797015971 2024-05-10T19:07:42.179894+00:00 19994330.284999970347 28999999.988999988884 27869999.990000009537 3952980.086000024807 60440.797027630 2024-05-10T19:07:43.187269+00:00 19994330.286000009626 28999999.978999968618 27870000.046999931335 3952923.900999993086 60440.797039100 2024-05-10T19:07:44.178276+00:00 19994330.292999979109 29000000.000000000000 27869999.933000091463 3950949.956999986898 60440.797050760 2024-05-10T19:07:45.185651+00:00 19994330.284999970347 29000000.024000048637 27870000.000000000000 3949706.136999994982 60440.797062230 2024-05-10T19:07:46.176659+00:00 19994330.284000039101 29000000.005999978632 27870000.004999998957 3955422.934000014793 60440.797073890 2024-05-10T19:07:47.184034+00:00 19994330.286999940872 29000000.000999990851 27870000.059999939054 3949044.997999995947 60440.797085365 2024-05-10T19:07:48.175537+00:00 19994330.287999991328 28999999.972999989986 27869999.950000051409 3952791.872999995947 60440.797097019 2024-05-10T19:07:49.182416+00:00 19994330.287000060081 29000000.023999989033 27870000.014999989420 3956150.164999992121 60440.797108495 2024-05-10T19:07:50.173919+00:00 19994330.286999940872 29000000.003000020981 27870000.018000010401 3954180.902000010014 60440.797120154 2024-05-10T19:07:51.181294+00:00 19994330.291000008583 28999999.980000019073 27869999.952000018209 3951639.013000010978 60440.797131808 2024-05-10T19:07:52.188174+00:00 19994330.286000009626 29000000.008000019938 27870000.019999980927 3956026.057999997865 60440.797143283 2024-05-10T19:07:53.179677+00:00 19994330.284000039101 28999999.993999961764 27869999.965999960899 3956779.902999997139 60440.797154937 2024-05-10T19:07:54.186556+00:00 19994330.286999940872 28999999.991000059992 27869999.993999999017 3955402.046000003815 60440.797166413 2024-05-10T19:07:55.178059+00:00 19994330.287000060081 29000000.013000011444 27870000.048000000417 3954257.004999995232 60440.797178066 2024-05-10T19:07:56.184939+00:00 19994330.286000009626 28999999.995000001043 27869999.966000009328 3954146.939999998081 60440.797189542 2024-05-10T19:07:57.176442+00:00 19994330.286999940872 29000000.004999998957 27869999.993000000715 3960735.073000013828 60440.797201196 2024-05-10T19:07:58.183321+00:00 19994330.292999979109 28999999.980999950320 27870000.047000009567 3953976.032999963034 60440.797212671 2024-05-10T19:07:59.174824+00:00 19994330.283000111580 29000000.016999959946 27869999.959999978542 3952325.969000041019 60440.797224325 2024-05-10T19:08:00.181702+00:00 19994330.287999991328 28999999.988000039011 27870000.030000001192 3956250.954999982845 60440.797235801 2024-05-10T19:08:01.173206+00:00 19994330.285999998450 29000000.026999950409 27869999.995000001043 3951562.077000021935 60440.797247455 2024-05-10T19:08:02.180084+00:00 19994330.287000000477 28999999.996000051498 27869999.992000009865 3954432.910999954212 60440.797259114 2024-05-10T19:08:03.187461+00:00 19994330.287000000477 28999999.991999980062 27870000.031000021845 3955933.980000019073 60440.797270590 2024-05-10T19:08:04.178964+00:00 19994330.284000001848 29000000.004999998957 27869999.961999949068 3955656.055000007153 60440.797282244 2024-05-10T19:08:05.185843+00:00 19994330.293000001460 28999999.981000069529 27870000.063000019640 3956352.967000008095 60440.797293719 2024-05-10T19:08:06.177347+00:00 19994330.287000000477 29000000.036999940872 27870000.033999979496 3955236.015999972820 60440.797305373 2024-05-10T19:08:07.184226+00:00 19994330.285000011325 28999999.978000041097 27869999.905000030994 3951975.045000017155 60440.797316849 2024-05-10T19:08:08.175729+00:00 19994330.286999970675 28999999.998999949545 27869999.995000001043 3945971.972999989986 60440.797328508 2024-05-10T19:08:09.183104+00:00 19994330.286000009626 28999999.998000029474 27869999.998999949545 3952265.060999989975 60440.797339978 2024-05-10T19:08:10.174111+00:00 19994330.286000009626 28999999.993999961764 27870000.062000039965 3954294.930999993812 60440.797351638 2024-05-10T19:08:11.181486+00:00 19994330.285999979824 29000000.009000059217 27869999.950999978930 3951992.085000038147 60440.797363108 2024-05-10T19:08:12.172494+00:00 19994330.289999991655 29000000.015000000596 27870000.048000041395 3954679.935999989975 60440.797374767 2024-05-10T19:08:13.179869+00:00 19994330.289000000805 28999999.993000000715 27869999.970000028610 3953318.027000010014 60440.797386421 2024-05-10T19:08:14.186748+00:00 19994330.288000021130 28999999.975999999791 27870000.015999909490 3953780.060999989975 60440.797397897 2024-05-10T19:08:15.178251+00:00 19994330.284999970347 29000000.038000021130 27869999.990000009537 3950289.935999989975 60440.797409550 2024-05-10T19:08:16.185130+00:00 19994330.286000009626 28999999.986999988556 27869999.996000051498 3950946.003000020981 60440.797421026 2024-05-10T19:08:17.176633+00:00 19994330.287000000477 29000000.006000008434 27870000.018000010401 3953956.935000001919 60440.797432685 2024-05-10T19:08:18.184009+00:00 19994330.287000000477 28999999.975999981165 27869999.953999999911 3952723.050000011921 60440.797444155 2024-05-10T19:08:19.175015+00:00 19994330.287000000477 29000000.006000008434 27870000.054000020027 3950257.996999979019 60440.797455815 2024-05-10T19:08:20.182391+00:00 19994330.289000030607 28999999.981000009924 27869999.940999981016 3954851.023999989033 60440.797467285 2024-05-10T19:08:21.173398+00:00 19994330.287999991328 29000000.011999960989 27870000.003999948502 3948412.999000012875 60440.797478944 2024-05-10T19:08:22.180773+00:00 19994330.286000009626 29000000.010000050068 27870000.042999979109 3953287.962999999989 60440.797490598 2024-05-10T19:08:23.187653+00:00 19994330.282999988645 29000000.015999969095 27869999.966000080109 3950412.976999998093 60440.797502073 2024-05-10T19:08:24.179156+00:00 19994330.289999961853 28999999.976000010967 27869999.998999949545 3952439.056999980938 60440.797513727 2024-05-10T19:08:25.186035+00:00 19994330.286000009626 29000000.022000011057 27870000.047000050545 3955796.979000031948 60440.797525203 2024-05-10T19:08:26.177539+00:00 19994330.289000030607 28999999.987999979407 27869999.893000010401 3955307.986000000965 60440.797536863 2024-05-10T19:08:27.184914+00:00 19994330.281999949366 28999999.981999989599 27870000.076999899000 3951927.007999957073 60440.797548332 2024-05-10T19:08:28.175921+00:00 19994330.292000059038 29000000.019999980927 27869999.997000098228 3949308.986000000965 60440.797559992 2024-05-10T19:08:29.183296+00:00 19994330.288999918848 28999999.991000059992 27869999.930999990553 3959908.106000006199 60440.797571462 2024-05-10T19:08:30.174303+00:00 19994330.285000089556 29000000.028000000864 27870000.038999918848 3954670.824999988079 60440.797583121 2024-05-10T19:08:31.181678+00:00 19994330.283999919891 28999999.998999949545 27870000.047999981791 3957561.048000038136 60440.797594591 2024-05-10T19:08:32.172685+00:00 19994330.288000110537 28999999.975000020117 27869999.980000019073 3958485.091000020970 60440.797606251 2024-05-10T19:08:33.180061+00:00 19994330.291999939829 29000000.004999998957 27870000.019999999553 3955737.953999996185 60440.797617904 2024-05-10T19:08:34.186940+00:00 19994330.286000009626 28999999.988999959081 27869999.962999999523 3957251.961999952793 60440.797629380 2024-05-10T19:08:35.178443+00:00 19994330.284000039101 28999999.983000040054 27870000.035000000149 3952998.046000003815 60440.797641040 2024-05-10T19:08:36.185818+00:00 19994330.289999961853 29000000.026000019163 27869999.960000008345 3953614.978000044823 60440.797652510 2024-05-10T19:08:37.176825+00:00 19994330.286000009626 29000000.001999970526 27869999.977000001818 3953392.954999982845 60440.797664169 2024-05-10T19:08:38.184201+00:00 19994330.282999988645 28999999.986999988556 27870000.069999989122 3953673.092000008095 60440.797675645 2024-05-10T19:08:39.175704+00:00 19994330.287999991328 29000000.037999991328 27870000.013000011444 3959825.984999955166 60440.797687299 2024-05-10T19:08:40.182583+00:00 19994330.289000030607 28999999.968999978155 27869999.977999988943 3955217.984000027180 60440.797698774 2024-05-10T19:08:41.174086+00:00 19994330.287999991328 29000000.003000020981 27869999.985000010580 3957156.782999991905 60440.797710428 2024-05-10T19:08:42.180965+00:00 19994330.287999991328 29000000.001999970526 27869999.997999969870 3951478.268000007141 60440.797721904 2024-05-10T19:08:43.172469+00:00 19994330.287999991328 29000000.013000011444 27870000.057000041008 3956894.962999999989 60440.797733557 2024-05-10T19:08:44.179348+00:00 19994330.282999988645 29000000.014000058174 27869999.945999979973 3958674.000999987125 60440.797745217 2024-05-10T19:08:45.186723+00:00 19994330.287999991328 28999999.983999971300 27870000.007000029087 3956301.949999988079 60440.797756692 2024-05-10T19:08:46.178226+00:00 19994330.284999970347 28999999.985000010580 27869999.988999959081 3958859.050000011921 60440.797768346 2024-05-10T19:08:47.185105+00:00 19994330.290000081062 29000000.000000000000 27869999.986000001431 3955550.923000038136 60440.797779822 2024-05-10T19:08:48.176609+00:00 19994330.289999961853 28999999.993999961764 27870000.030000030994 3954929.074000000954 60440.797791475 2024-05-10T19:08:49.183488+00:00 19994330.284000039101 28999999.999000001699 27870000.019999980927 3952996.103999971878 60440.797802951 2024-05-10T19:08:50.174991+00:00 19994330.286000009626 29000000.019000001252 27869999.940999981016 3958820.882000029087 60440.797814605 2024-05-10T19:08:51.181870+00:00 19994330.286999940872 29000000.003999989480 27870000.037000060081 3954744.111000000965 60440.797826081 2024-05-10T19:08:52.173373+00:00 19994330.286000009626 28999999.977000009269 27869999.988999959081 3954972.831999958027 60440.797837740 2024-05-10T19:08:53.180749+00:00 19994330.287999991328 29000000.026999980211 27869999.945999979973 3957372.990999997128 60440.797849210 2024-05-10T19:08:54.171756+00:00 19994330.287999991328 28999999.994000021368 27870000.074000000954 3954870.939000010025 60440.797860870 2024-05-10T19:08:55.179130+00:00 19994330.289999999106 29000000.002000000328 27870000.009000059217 3948269.148999989033 60440.797872523 2024-05-10T19:08:56.186010+00:00 19994330.285999998450 29000000.016999989748 27869999.982999920845 3955576.956000030041 60440.797883993 2024-05-10T19:08:57.177017+00:00 19994330.285000000149 28999999.964999970049 27869999.995000001043 3955619.047999978065 60440.797895653 2024-05-10T19:08:58.184393+00:00 19994330.287000000477 28999999.966000020504 27869999.960999969393 3956800.932000041008 60440.797907128 2024-05-10T19:08:59.175896+00:00 19994330.287000000477 29000000.045000020415 27870000.054000020027 3960705.090999960899 60440.797918782 2024-05-10T19:09:00.182773+00:00 19994330.285000000149 29000000.000000000000 27870000.003000020981 3955781.958999990951 60440.797930258 2024-05-10T19:09:01.174279+00:00 19994330.289999991655 29000000.008999999613 27869999.955000039190 3955337.054000020027 60440.797941911 2024-05-10T19:09:02.181157+00:00 19994330.291000008583 28999999.971999999136 27870000.041000008583 3954652.935000001919 60440.797953387 2024-05-10T19:09:03.172660+00:00 19994330.285000000149 29000000.015999969095 27869999.952000018209 3956625.027000010014 60440.797965047 2024-05-10T19:09:04.180036+00:00 19994330.286000009626 28999999.997000038624 27870000.031999949366 3958506.856000006199 60440.797976701 2024-05-10T19:09:05.186915+00:00 19994330.285999979824 29000000.003999948502 27870000.052000049502 3959816.136999965180 60440.797988176 2024-05-10T19:09:06.178418+00:00 19994330.288000021130 28999999.989000078291 27869999.916000008583 3953595.032000064850 60440.797999830 2024-05-10T19:09:07.185297+00:00 19994330.282999988645 29000000.004999998957 27870000.005999919027 3957638.997999907006 60440.798011306 2024-05-10T19:09:08.176801+00:00 19994330.291999999434 29000000.005999919027 27870000.029999971390 3953673.004999995232 60440.798022959 2024-05-10T19:09:09.183680+00:00 19994330.287000000477 28999999.993000030518 27869999.973000049591 3960965.964000105858 60440.798034435 2024-05-10T19:09:10.175183+00:00 19994330.285000029951 29000000.008999940008 27870000.019000049680 3957193.983999968041 60440.798046094 2024-05-10T19:09:11.182558+00:00 19994330.287999991328 28999999.999000068754 27870000.022999998182 3956673.987999916077 60440.798057565 2024-05-10T19:09:12.173565+00:00 19994330.284999970347 28999999.998999949545 27869999.986000001431 3954162.960000038147 60440.798069224 2024-05-10T19:09:13.180941+00:00 19994330.291000008583 28999999.989000078291 27869999.971999999136 3957092.021000028122 60440.798080694 2024-05-10T19:09:14.171948+00:00 19994330.284000039101 29000000.018999930471 27870000.028999999166 3953424.090000032913 60440.798092353 2024-05-10T19:09:15.179323+00:00 19994330.288999971002 28999999.993999961764 27869999.936999991536 3954253.038999915123 60440.798104007 2024-05-10T19:09:16.186202+00:00 19994330.288999971002 29000000.001000050455 27870000.052999999374 3954297.947000027169 60440.798115483 2024-05-10T19:09:17.177705+00:00 19994330.285000029951 29000000.004999998957 27869999.999000009149 3953515.886999965180 60440.798127142 2024-05-10T19:09:18.185080+00:00 19994330.287000000477 28999999.975000020117 27869999.972999989986 3955684.984000086784 60440.798138612 2024-05-10T19:09:19.176088+00:00 19994330.286000009626 29000000.013999938965 27870000.050999999046 3958080.092999935150 60440.798150272 2024-05-10T19:09:20.183463+00:00 19994330.288999971002 28999999.996000051498 27869999.981999989599 3953993.962000011932 60440.798161741 2024-05-10T19:09:21.174470+00:00 19994330.283999979496 29000000.008000019938 27869999.988000039011 3955433.003000020981 60440.798173401 2024-05-10T19:09:22.181845+00:00 19994330.287000060081 28999999.985999941826 27869999.987999979407 3956200.019000052940 60440.798184871 2024-05-10T19:09:23.172853+00:00 19994330.286999940872 29000000.021000031382 27870000.026000019163 3953068.976999998093 60440.798196530 2024-05-10T19:09:24.180228+00:00 19994330.289000030607 28999999.996000051498 27870000.030999958515 3958708.903999925125 60440.798208000 2024-05-10T19:09:25.171235+00:00 19994330.286000009626 28999999.978999968618 27869999.980000019073 3957766.047000051010 60440.798219660 2024-05-10T19:09:26.178610+00:00 19994330.289999961853 29000000.010999999940 27869999.983999971300 3957159.097999929916 60440.798231320 2024-05-10T19:09:27.185985+00:00 19994330.287000060081 28999999.988000001758 27870000.002000030130 3955082.069000006188 60440.798242789 2024-05-10T19:09:28.176993+00:00 19994330.284999970347 28999999.996000010520 27869999.997999969870 3956935.016000031959 60440.798254449 2024-05-10T19:09:29.184368+00:00 19994330.289000030607 29000000.024999991059 27869999.947000090033 3958214.873999952804 60440.798265919 2024-05-10T19:09:30.175375+00:00 19994330.286000009626 28999999.974000010639 27870000.034999970347 3954484.050999999046 60440.798277578 2024-05-10T19:09:31.182750+00:00 19994330.283999919891 29000000.002999991179 27870000.013999938965 3952001.052000045776 60440.798289048 2024-05-10T19:09:32.173757+00:00 19994330.291000008583 29000000.023999989033 27869999.989000078291 3950379.817999958992 60440.798300708 2024-05-10T19:09:33.181132+00:00 19994330.287000060081 29000000.020000010729 27870000.033999919891 3954488.081000090111 60440.798312177 2024-05-10T19:09:34.172140+00:00 19994330.286000009626 29000000.009000029415 27870000.028000000864 3951979.987999916077 60440.798323837 2024-05-10T19:09:35.179515+00:00 19994330.282999988645 28999999.968999978155 27869999.945000048727 3955068.037999988068 60440.798335313 2024-05-10T19:09:36.171018+00:00 19994330.287999991328 28999999.991000000387 27869999.975000020117 3953904.990000010002 60440.798346967 2024-05-10T19:09:37.177897+00:00 19994330.288999918848 28999999.997999969870 27870000.025999899954 3951489.963000059128 60440.798358626 2024-05-10T19:09:38.185272+00:00 19994330.286000009626 29000000.012000020593 27869999.964000109583 3952686.044999957085 60440.798370096 2024-05-10T19:09:39.176280+00:00 19994330.291000008583 29000000.010999981314 27870000.030999898911 3955322.014000058174 60440.798381755 2024-05-10T19:09:40.183654+00:00 19994330.286000009626 28999999.993000030518 27870000.049000021070 3956920.991999983788 60440.798393225 2024-05-10T19:09:41.174662+00:00 19994330.286000009626 28999999.999000009149 27869999.995000001043 3956094.944999932777 60440.798404885 2024-05-10T19:09:42.182037+00:00 19994330.286000009626 28999999.991000000387 27869999.940999981016 3957080.023000001907 60440.798416360 2024-05-10T19:09:43.173540+00:00 19994330.284999970347 29000000.017999950796 27870000.064000010490 3949118.997000098228 60440.798428014 2024-05-10T19:09:44.180420+00:00 19994330.287999991328 28999999.991000059992 27870000.018000010401 3955689.034999967087 60440.798439490 2024-05-10T19:09:45.171923+00:00 19994330.289000030607 28999999.980000019073 27869999.957000020891 3957144.980000019073 60440.798451143 2024-05-10T19:09:46.178802+00:00 19994330.289999961853 29000000.036999940872 27869999.983999971300 3958887.929999948014 60440.798462803 2024-05-10T19:09:47.186177+00:00 19994330.287000060081 28999999.968999978155 27870000.012000080198 3957449.029000043869 60440.798474279 2024-05-10T19:09:48.177681+00:00 19994330.284999970347 29000000.006000038236 27869999.967000011355 3953980.972000002861 60440.798485932 2024-05-10T19:09:49.184559+00:00 19994330.285999998450 28999999.983999971300 27870000.002999901772 3955539.051999927033 60440.798497408 2024-05-10T19:09:50.176063+00:00 19994330.287000000477 29000000.008000019938 27870000.004000000656 3953746.958000063896 60440.798509062 2024-05-10T19:09:51.182942+00:00 19994330.287999998778 28999999.996999979019 27869999.984999988228 3954817.031000018120 60440.798520538 2024-05-10T19:09:52.174445+00:00 19994330.285999998450 29000000.019999980927 27870000.037000000477 3955271.980000019073 60440.798532191 2024-05-10T19:09:53.181324+00:00 19994330.290999989957 28999999.983000040054 27870000.028999999166 3955252.010999917984 60440.798543667 2024-05-10T19:09:54.172828+00:00 19994330.285000011325 28999999.988000039011 27869999.941000010818 3955775.036000012886 60440.798555327 2024-05-10T19:09:55.180203+00:00 19994330.285999979824 29000000.042999979109 27870000.072999980301 3954116.993000030983 60440.798566796 2024-05-10T19:09:56.171210+00:00 19994330.288000021130 28999999.983000040054 27869999.949000000954 3955313.029999970924 60440.798578456 2024-05-10T19:09:57.178585+00:00 19994330.285000000149 29000000.000000000000 27870000.004000011832 3948319.960000038147 60440.798590110 2024-05-10T19:09:58.185464+00:00 19994330.289000000805 29000000.011999960989 27870000.002000000328 3957572.042999982834 60440.798601585 2024-05-10T19:09:59.176968+00:00 19994330.285000000149 28999999.986999988556 27869999.996999979019 3954530.949000000954 60440.798613239 2024-05-10T19:10:00.183845+00:00 19994330.289000000805 29000000.021999958903 27870000.003000020981 3951456.075000048149 60440.798624715 2024-05-10T19:10:01.175350+00:00 19994330.285999979824 28999999.968000050634 27869999.977999988943 3953771.935999989975 60440.798636368 2024-05-10T19:10:02.182229+00:00 19994330.290000021458 29000000.003000020981 27870000.074999991804 3952504.006999969017 60440.798647844 2024-05-10T19:10:03.173732+00:00 19994330.285999950022 28999999.982999999076 27869999.916999999434 3954073.972999929916 60440.798659503 2024-05-10T19:10:04.181107+00:00 19994330.284000039101 29000000.022999990731 27870000.001000050455 3954496.070000051986 60440.798670974 2024-05-10T19:10:05.172115+00:00 19994330.287999991328 28999999.964999999851 27869999.972999989986 3952408.906999946106 60440.798682633 2024-05-10T19:10:06.179490+00:00 19994330.285000029951 29000000.040000010282 27870000.066999968141 3958537.077000021935 60440.798694103 2024-05-10T19:10:07.170497+00:00 19994330.291999999434 29000000.000000000000 27869999.990000009537 3953895.910000085831 60440.798705762 2024-05-10T19:10:08.177872+00:00 19994330.285999950022 28999999.977999988943 27869999.997000038624 3956992.061999917030 60440.798717416 2024-05-10T19:10:09.184752+00:00 19994330.288000050932 29000000.029000010341 27870000.008000019938 3952183.967000008095 60440.798728892 2024-05-10T19:10:10.176254+00:00 19994330.285999950022 28999999.993999991566 27869999.996999979019 3955180.967000008095 60440.798740551 2024-05-10T19:10:11.183630+00:00 19994330.285000029951 29000000.004000011832 27870000.028000000864 3951671.972000002861 60440.798752021 2024-05-10T19:10:12.174637+00:00 19994330.286000009626 28999999.998000029474 27869999.949000000954 3954370.143000007141 60440.798763681 2024-05-10T19:10:13.182012+00:00 19994330.288999971002 29000000.007999960333 27870000.004999998957 3952765.093000053894 60440.798775150 2024-05-10T19:10:14.173019+00:00 19994330.289000030607 28999999.953000009060 27869999.970000028610 3955960.813999890815 60440.798786810 2024-05-10T19:10:15.180395+00:00 19994330.286000009626 29000000.031000021845 27869999.984999898821 3951872.129000068177 60440.798798280 2024-05-10T19:10:16.171402+00:00 19994330.287999991328 29000000.002999961376 27870000.082000020891 3956065.031000018120 60440.798809940 2024-05-10T19:10:17.178777+00:00 19994330.284999970347 28999999.990000009537 27870000.036000009626 3957710.883999944199 60440.798821415 2024-05-10T19:10:18.170280+00:00 19994330.286000009626 29000000.013999998569 27869999.963999990374 3950167.073000072967 60440.798833069 2024-05-10T19:10:19.177159+00:00 19994330.287999991328 28999999.992000039667 27869999.970000028610 3953340.023000001907 60440.798844729 2024-05-10T19:10:20.184534+00:00 19994330.289000030607 28999999.991999980062 27869999.981999989599 3956349.885999917984 60440.798856198 2024-05-10T19:10:21.175542+00:00 19994330.286000009626 29000000.018999930471 27869999.957000020891 3951682.027999997139 60440.798867858 2024-05-10T19:10:22.182917+00:00 19994330.286000009626 28999999.971000079066 27870000.103000041097 3950979.050999999046 60440.798879334 2024-05-10T19:10:23.174422+00:00 19994330.288999918848 29000000.008000019938 27869999.952999949455 3952897.886000037193 60440.798890987 2024-05-10T19:10:24.181299+00:00 19994330.287999991328 29000000.018999930471 27869999.993999961764 3957283.103000044823 60440.798902463 2024-05-10T19:10:25.172803+00:00 19994330.286000009626 28999999.985000010580 27869999.971000079066 3952105.963999987114 60440.798914117 2024-05-10T19:10:26.179682+00:00 19994330.284000039101 29000000.001999970526 27870000.008999940008 3952735.964999914169 60440.798925593 2024-05-10T19:10:27.171185+00:00 19994330.286999940872 28999999.994000080973 27870000.006000038236 3952973.010000110138 60440.798937246 2024-05-10T19:10:28.178064+00:00 19994330.289000030607 28999999.998000029474 27870000.052000001073 3950471.980999947060 60440.798948905 2024-05-10T19:10:29.185439+00:00 19994330.287999991328 28999999.996999979019 27869999.956000000238 3958533.039000033867 60440.798960381 2024-05-10T19:10:30.176942+00:00 19994330.286000009626 29000000.018999930471 27870000.065000001341 3956710.980000019073 60440.798972035 2024-05-10T19:10:31.183822+00:00 19994330.287000060081 28999999.981999989599 27869999.893000010401 3956690.074000000954 60440.798983511 2024-05-10T19:10:32.175325+00:00 19994330.287999991328 29000000.009000059217 27870000.065000001341 3957394.962999939919 60440.798995164 2024-05-10T19:10:33.182204+00:00 19994330.287999991328 28999999.998999949545 27869999.969000011683 3954594.919000030030 60440.799006640 2024-05-10T19:10:34.173709+00:00 19994330.284000039101 28999999.998000029474 27870000.067999988794 3957631.059000014793 60440.799018294 2024-05-10T19:10:35.180586+00:00 19994330.288999918848 29000000.006000038236 27869999.956999991089 3952168.043999909889 60440.799029769 2024-05-10T19:10:36.172090+00:00 19994330.289000030607 29000000.001999970526 27870000.024000018835 3952489.066000103951 60440.799041429 2024-05-10T19:10:37.179465+00:00 19994330.284999970347 29000000.009999990463 27870000.017999980599 3960299.859999895096 60440.799052899 2024-05-10T19:10:38.170472+00:00 19994330.287999991328 28999999.988000039011 27869999.934999998659 3953770.060000061989 60440.799064558 2024-05-10T19:10:39.177847+00:00 19994330.289000030607 28999999.972999930382 27870000.046999990940 3957322.029999970924 60440.799076212 2024-05-10T19:10:40.184727+00:00 19994330.284999970347 29000000.032000001520 27869999.981000009924 3952379.999000072014 60440.799087688 2024-05-10T19:10:41.176230+00:00 19994330.284000039101 28999999.993000000715 27869999.991000000387 3953099.966999887954 60440.799099342 2024-05-10T19:10:42.183109+00:00 19994330.287999998778 29000000.003000009805 27869999.986000001431 3958211.012000083923 60440.799110817 2024-05-10T19:10:43.174612+00:00 19994330.289000000805 28999999.993000000715 27870000.043000038713 3953681.866999983788 60440.799122477 2024-05-10T19:10:44.181987+00:00 19994330.285000000149 29000000.008999999613 27870000.026999950409 3952499.118999958038 60440.799133947 2024-05-10T19:10:45.172995+00:00 19994330.289000000805 28999999.968999978155 27869999.970000028610 3947512.950000048149 60440.799145606 2024-05-10T19:10:46.180370+00:00 19994330.285999998450 29000000.025999989361 27869999.966999951750 3955715.049000024796 60440.799157076 2024-05-10T19:10:47.171377+00:00 19994330.286000009626 28999999.996000021696 27870000.031000021845 3955446.955999969970 60440.799168736 2024-05-10T19:10:48.178752+00:00 19994330.285999998450 29000000.004000011832 27869999.985000010580 3954253.060999989975 60440.799180211 2024-05-10T19:10:49.170255+00:00 19994330.289999991655 29000000.000999990851 27870000.041000008583 3959252.973000050057 60440.799191865 2024-05-10T19:10:50.177135+00:00 19994330.287000000477 28999999.971000019461 27869999.937999960035 3956647.929999948014 60440.799203524 2024-05-10T19:10:51.184510+00:00 19994330.287000000477 29000000.050999999046 27870000.024000048637 3957608.070000051986 60440.799214995 2024-05-10T19:10:52.175517+00:00 19994330.287999991328 28999999.958000000566 27869999.998999949545 3956926.967000008095 60440.799226654 2024-05-10T19:10:53.182892+00:00 19994330.289000000805 29000000.018000010401 27869999.989000078291 3953419.033999919891 60440.799238124 2024-05-10T19:10:54.173899+00:00 19994330.285000000149 28999999.992999970913 27869999.992999911308 3954214.993000030983 60440.799249783 2024-05-10T19:10:55.181274+00:00 19994330.286000039428 29000000.004000011832 27869999.958000060171 3954337.000000000000 60440.799261253 2024-05-10T19:10:56.172282+00:00 19994330.286999940872 29000000.017000019550 27870000.074000000954 3956906.004999995232 60440.799272913 2024-05-10T19:10:57.179657+00:00 19994330.288000050932 28999999.999000009149 27870000.034000039101 3952701.077000021935 60440.799284388 2024-05-10T19:10:58.171160+00:00 19994330.288999971002 28999999.968999978155 27869999.932999968529 3951420.894999980927 60440.799296042 2024-05-10T19:10:59.178039+00:00 19994330.285000029951 29000000.005999919027 27870000.016999959946 3955851.939999938011 60440.799307512 2024-05-10T19:11:00.169045+00:00 19994330.285999950022 29000000.028000000864 27870000.031000021845 3953992.038000106812 60440.799319171 2024-05-10T19:11:01.176422+00:00 19994330.288000050932 28999999.994000080973 27869999.965000029653 3958074.024999976158 60440.799330831 2024-05-10T19:11:02.183797+00:00 19994330.285999950022 29000000.001999970526 27870000.008999940008 3952026.949999928009 60440.799342307 2024-05-10T19:11:03.175300+00:00 19994330.288000050932 28999999.975000020117 27869999.999000068754 3953493.025000094902 60440.799353960 2024-05-10T19:11:04.182179+00:00 19994330.288999971002 29000000.026999950409 27869999.978999968618 3950190.046000003815 60440.799365436 2024-05-10T19:11:05.173683+00:00 19994330.283999979496 28999999.980000019073 27870000.016999959946 3956735.088999987114 60440.799377090 2024-05-10T19:11:06.180562+00:00 19994330.290000021458 29000000.006999969482 27869999.996000051498 3954556.861999989022 60440.799388566 2024-05-10T19:11:07.172065+00:00 19994330.286000009626 28999999.999000068754 27869999.980999998748 3953128.056999921799 60440.799400225 2024-05-10T19:11:08.179440+00:00 19994330.286000009626 28999999.993999961764 27870000.012000009418 3955499.976000071038 60440.799411695 2024-05-10T19:11:09.170447+00:00 19994330.286999940872 29000000.026000019163 27869999.966999989003 3954706.013999938965 60440.799423355 2024-05-10T19:11:10.177822+00:00 19994330.287000060081 28999999.978999968618 27870000.028000008315 3955339.014000058174 60440.799435008 2024-05-10T19:11:11.184702+00:00 19994330.287999991328 29000000.003000020981 27869999.997999999672 3955879.021000028122 60440.799446484 2024-05-10T19:11:12.176205+00:00 19994330.284000039101 29000000.008000019938 27869999.967999991030 3956065.941999911796 60440.799458138 2024-05-10T19:11:13.183083+00:00 19994330.289999961853 28999999.977000001818 27870000.048000011593 3955247.036000012886 60440.799469613 2024-05-10T19:11:14.174587+00:00 19994330.289000030607 28999999.981999989599 27869999.938999980688 3961939.050000071991 60440.799481267 2024-05-10T19:11:15.181466+00:00 19994330.285999890417 29000000.049000021070 27870000.088000029325 3958400.858999968041 60440.799492743 2024-05-10T19:11:16.172969+00:00 19994330.284000039101 28999999.970999959856 27869999.977000001818 3954534.125000000000 60440.799504397 2024-05-10T19:11:17.179849+00:00 19994330.289000030607 29000000.013000000268 27869999.981999989599 3953307.947999954224 60440.799515872 2024-05-10T19:11:18.171352+00:00 19994330.284999970347 29000000.008999999613 27870000.053999960423 3954859.933000088204 60440.799527526 2024-05-10T19:11:19.178231+00:00 19994330.291000008583 28999999.995999988168 27869999.968000050634 3951914.051999927033 60440.799539002 2024-05-10T19:11:20.169735+00:00 19994330.287000060081 29000000.000999990851 27870000.009999990463 3954168.983999968041 60440.799550655 2024-05-10T19:11:21.176614+00:00 19994330.285999890417 28999999.987000018358 27869999.978999968618 3959158.962000011932 60440.799562315 2024-05-10T19:11:22.183989+00:00 19994330.289000030607 29000000.007999990135 27869999.998000029474 3951185.085000038147 60440.799573785 2024-05-10T19:11:23.174996+00:00 19994330.282000061125 28999999.987000018358 27870000.041999999434 3952504.915000000037 60440.799585444 2024-05-10T19:11:24.182371+00:00 19994330.288999918848 29000000.009999990463 27869999.949999991804 3956878.032999999821 60440.799596914 2024-05-10T19:11:25.173379+00:00 19994330.287000060081 29000000.011000011116 27870000.037999991328 3954755.085000000894 60440.799608573 2024-05-10T19:11:26.180754+00:00 19994330.287999991328 28999999.981000009924 27869999.944000009447 3953599.909999997821 60440.799620049 2024-05-10T19:11:27.172257+00:00 19994330.287999991328 29000000.015999969095 27870000.078999999911 3958309.074000000954 60440.799631703 2024-05-10T19:11:28.179136+00:00 19994330.287999991328 29000000.009999990463 27870000.009999990463 3952634.942000002135 60440.799643178 2024-05-10T19:11:29.170639+00:00 19994330.286000009626 29000000.004000011832 27869999.978999968618 3955947.003999996930 60440.799654838 2024-05-10T19:11:30.178014+00:00 19994330.284999970347 28999999.989000018686 27869999.985000010580 3957518.990999999922 60440.799666308 2024-05-10T19:11:31.169021+00:00 19994330.290000081062 29000000.001999970526 27870000.004999998957 3952618.115999999922 60440.799677968 2024-05-10T19:11:32.176396+00:00 19994330.286000009626 28999999.974000040442 27869999.971000079066 3951843.976000003982 60440.799689621 2024-05-10T19:11:33.183276+00:00 19994330.284999970347 29000000.015999969095 27870000.026999950409 3955566.921999997925 60440.799701097 2024-05-10T19:11:34.174779+00:00 19994330.291000008583 28999999.984999950975 27870000.014999989420 3954792.933999999892 60440.799712757 2024-05-10T19:11:35.182154+00:00 19994330.284999970347 28999999.993000030518 27869999.985000010580 3951502.001999997068 60440.799724226 2024-05-10T19:11:36.173162+00:00 19994330.287000000477 29000000.037999991328 27869999.968000050634 3957594.057000004221 60440.799735886 2024-05-10T19:11:37.180537+00:00 19994330.285999998450 28999999.985000010580 27869999.974999900907 3954831.955999999773 60440.799747356 2024-05-10T19:11:38.171544+00:00 19994330.287999998778 29000000.024999979883 27870000.076000090688 3954899.032999999821 60440.799759015 2024-05-10T19:11:39.178918+00:00 19994330.285999998450 28999999.950000051409 27869999.939999941736 3952503.082000001799 60440.799770485 2024-05-10T19:11:40.169926+00:00 19994330.285999998450 29000000.039000030607 27870000.018000010401 3959809.967999995220 60440.799782145 2024-05-10T19:11:41.177302+00:00 19994330.291000008583 28999999.995000001043 27870000.039000030607 3950614.017000005115 60440.799793798 2024-05-10T19:11:42.184181+00:00 19994330.287000000477 28999999.986999988556 27869999.967999938875 3956109.955999999773 60440.799805274 2024-05-10T19:11:43.175684+00:00 19994330.285999979824 29000000.000000000000 27870000.032999988645 3956328.028999999166 60440.799816928 2024-05-10T19:11:44.182563+00:00 19994330.285000029951 28999999.990000009537 27869999.922000050545 3955200.928999990225 60440.799828404 2024-05-10T19:11:45.174066+00:00 19994330.287000000477 29000000.036999940872 27870000.021999999881 3955448.048000007868 60440.799840063 2024-05-10T19:11:46.181441+00:00 19994330.286999970675 28999999.991000059992 27870000.069999989122 3958300.063999996055 60440.799851533 2024-05-10T19:11:47.172449+00:00 19994330.286000009626 28999999.985999941826 27869999.947000000626 3956880.946999996901 60440.799863192 2024-05-10T19:11:48.179824+00:00 19994330.289999991655 29000000.009999990463 27870000.010999988765 3951683.995000004768 60440.799874668 2024-05-10T19:11:49.171327+00:00 19994330.287999991328 29000000.011000040919 27869999.999000001699 3952175.021999999881 60440.799886322 2024-05-10T19:11:50.178206+00:00 19994330.287000000477 28999999.968999978155 27869999.967999991030 3955100.044000000227 60440.799897797 2024-05-10T19:11:51.169709+00:00 19994330.287000000477 29000000.027000069618 27870000.048000011593 3953349.938000007998 60440.799909451 2024-05-10T19:11:52.176588+00:00 19994330.286000009626 29000000.010999921709 27869999.960999999195 3953525.946999996901 60440.799921111 2024-05-10T19:11:53.183964+00:00 19994330.282999988645 28999999.970000028610 27869999.974000010639 3949858.086999997031 60440.799932586 2024-05-10T19:11:54.175467+00:00 19994330.291000008583 28999999.978999998420 27870000.041000008583 3956845.937000005972 60440.799944240 2024-05-10T19:11:55.182346+00:00 19994330.286000009626 29000000.024999998510 27869999.967999991030 3951150.032999991905 60440.799955716 2024-05-10T19:11:56.173849+00:00 19994330.288999971002 28999999.997000008821 27870000.022999998182 3952682.905999987852 60440.799967370 2024-05-10T19:11:57.180729+00:00 19994330.286000009626 29000000.008999988437 27870000.028000000864 3950050.084000021219 60440.799978845 2024-05-10T19:11:58.172232+00:00 19994330.287999991328 28999999.990000009537 27869999.994000021368 3953489.951999992132 60440.799990505 2024-05-10T19:11:59.179607+00:00 19994330.286000009626 28999999.998999979347 27869999.956999961287 3956941.988000005018 60440.800001975 2024-05-10T19:12:00.170613+00:00 19994330.286000009626 29000000.022999998182 27870000.076000031084 3955040.083999990951 60440.800013634 2024-05-10T19:12:01.177990+00:00 19994330.283999979496 28999999.976000010967 27869999.958000000566 3954034.891999990214 60440.800025104 2024-05-10T19:12:02.168996+00:00 19994330.292999979109 29000000.011999990791 27869999.981000009924 3957151.087000011932 60440.800036764 2024-05-10T19:12:03.176372+00:00 19994330.284000039101 29000000.008000019938 27869999.978999968618 3953277.041000009049 60440.800048423 2024-05-10T19:12:04.183747+00:00 19994330.289999961853 28999999.983999971300 27870000.077000018209 3955125.951999992132 60440.800059893 2024-05-10T19:12:05.174754+00:00 19994330.286000009626 28999999.999000009149 27869999.983000040054 3953556.888000010978 60440.800071552 2024-05-10T19:12:06.182129+00:00 19994330.284999970347 29000000.009999990463 27869999.972999930382 3953846.227999985218 60440.800083023 2024-05-10T19:12:07.173137+00:00 19994330.286000009626 28999999.997000038624 27870000.014000058174 3952901.920000017155 60440.800094682 2024-05-10T19:12:08.180512+00:00 19994330.287999991328 28999999.981999989599 27869999.944999929518 3951955.009999989998 60440.800106152 2024-05-10T19:12:09.171519+00:00 19994330.289000030607 29000000.018000010401 27870000.057999968529 3957072.916999996174 60440.800117811 2024-05-10T19:12:10.178894+00:00 19994330.289000030607 28999999.986999988556 27870000.012000080198 3955897.122999995947 60440.800129281 2024-05-10T19:12:11.169901+00:00 19994330.286999940872 29000000.000000000000 27869999.968999978155 3954245.927000015974 60440.800140941 2024-05-10T19:12:12.177276+00:00 19994330.287000060081 29000000.006999969482 27869999.977000001818 3954111.027999997139 60440.800152411 2024-05-10T19:12:13.168284+00:00 19994330.284999970347 28999999.973999980837 27870000.006000038236 3949016.007999985944 60440.800164070 2024-05-10T19:12:14.175659+00:00 19994330.284000039101 29000000.032000061125 27869999.995000001043 3956607.022000014782 60440.800175724 2024-05-10T19:12:15.182538+00:00 19994330.288999918848 28999999.973999980837 27870000.009999990463 3954974.983999996912 60440.800187199 2024-05-10T19:12:16.174041+00:00 19994330.288000110537 29000000.019999980927 27869999.975999951363 3953644.977999985218 60440.800198859 2024-05-10T19:12:17.181416+00:00 19994330.286999940872 28999999.986000061035 27870000.034000039101 3955323.960999995004 60440.800210329 2024-05-10T19:12:18.172424+00:00 19994330.287000060081 29000000.004999998957 27870000.010999921709 3956872.040000020992 60440.800221988 2024-05-10T19:12:19.179799+00:00 19994330.287999991328 29000000.000000000000 27870000.004999998957 3948757.931999980938 60440.800233458 2024-05-10T19:12:20.170806+00:00 19994330.287999991328 28999999.998999949545 27869999.976000070572 3958814.027999997139 60440.800245118 2024-05-10T19:12:21.178181+00:00 19994330.284999970347 28999999.999000068754 27870000.016000028700 3955757.046000003815 60440.800256588 2024-05-10T19:12:22.169189+00:00 19994330.286000009626 29000000.019999980927 27870000.023999929428 3951741.955999999773 60440.800268247 2024-05-10T19:12:23.176564+00:00 19994330.287999991328 28999999.986999988556 27869999.948000069708 3951280.061000018846 60440.800279901 2024-05-10T19:12:24.183443+00:00 19994330.287999991328 29000000.005999919027 27870000.013999998569 3957194.919000000227 60440.800291377 2024-05-10T19:12:25.174946+00:00 19994330.286000009626 29000000.003000020981 27870000.043000008911 3950050.983999996912 60440.800303036 2024-05-10T19:12:26.182321+00:00 19994330.287000060081 28999999.989000078291 27869999.941999990493 3953536.979000002146 60440.800314506 2024-05-10T19:12:27.173329+00:00 19994330.285999890417 28999999.977000001818 27869999.978999998420 3955614.061999977101 60440.800326166 2024-05-10T19:12:28.180704+00:00 19994330.289000030607 29000000.039999961853 27870000.050000000745 3954435.959000021219 60440.800337635 2024-05-10T19:12:29.171711+00:00 19994330.286000009626 29000000.009999990463 27870000.006000008434 3951909.077999978792 60440.800349295 2024-05-10T19:12:30.179086+00:00 19994330.285000000149 28999999.983000040054 27869999.932999998331 3955919.867000014056 60440.800360771 2024-05-10T19:12:31.170589+00:00 19994330.291999999434 28999999.982999999076 27870000.079999979585 3949040.074999988079 60440.800372425 2024-05-10T19:12:32.177468+00:00 19994330.286000009626 29000000.035000000149 27869999.972999989986 3952583.898999989033 60440.800383900 2024-05-10T19:12:33.168972+00:00 19994330.289000000805 28999999.995999988168 27870000.062000039965 3957463.068000019062 60440.800395554 2024-05-10T19:12:34.175851+00:00 19994330.283999990672 28999999.966999989003 27869999.918999969959 3952707.041000009049 60440.800407213 2024-05-10T19:12:35.183226+00:00 19994330.288999989629 29000000.022000011057 27870000.036000009626 3957544.009000002872 60440.800418689 2024-05-10T19:12:36.174729+00:00 19994330.283000018448 28999999.977999988943 27869999.982999980450 3951269.995999991894 60440.800430343 2024-05-10T19:12:37.181608+00:00 19994330.288999971002 29000000.028000000864 27870000.001000050455 3951115.073000013828 60440.800441818 2024-05-10T19:12:38.173112+00:00 19994330.287000000477 28999999.990000009537 27869999.968999978155 3955113.948000013828 60440.800453472 2024-05-10T19:12:39.179991+00:00 19994330.287000000477 28999999.964999970049 27869999.995000001043 3950363.942999958992 60440.800464948 2024-05-10T19:12:40.171494+00:00 19994330.290000021458 29000000.026000019163 27870000.069000009447 3953424.044000030030 60440.800476601 2024-05-10T19:12:41.178373+00:00 19994330.285999979824 28999999.994000021368 27870000.005999978632 3955706.955999969970 60440.800488077 2024-05-10T19:12:42.169876+00:00 19994330.288000021130 28999999.990000009537 27869999.901000019163 3952666.008000016212 60440.800499737 2024-05-10T19:12:43.177252+00:00 19994330.284999970347 29000000.021999958903 27870000.049000021070 3952137.013999999035 60440.800511207 2024-05-10T19:12:44.168259+00:00 19994330.285000029951 28999999.988000039011 27870000.013999938965 3952378.045000017155 60440.800522866 2024-05-10T19:12:45.175634+00:00 19994330.290000021458 29000000.008000019938 27870000.018000010401 3952908.012999951839 60440.800534520 2024-05-10T19:12:46.182513+00:00 19994330.285999950022 29000000.004999998957 27870000.018000010401 3951989.993000030983 60440.800545996 2024-05-10T19:12:47.174017+00:00 19994330.289000030607 29000000.000000000000 27869999.988999959081 3952435.982999979984 60440.800557655 2024-05-10T19:12:48.181392+00:00 19994330.287999991328 28999999.990000009537 27870000.011000040919 3955918.918000041973 60440.800569125 2024-05-10T19:12:49.172399+00:00 19994330.287000000477 29000000.015999909490 27869999.981999989599 3954458.051999986172 60440.800580785 2024-05-10T19:12:50.179773+00:00 19994330.285000029951 28999999.984000090510 27869999.914999961853 3950523.052999972831 60440.800592254 2024-05-10T19:12:51.170781+00:00 19994330.287999991328 29000000.009999990463 27870000.055999990553 3956017.925000011921 60440.800603914 2024-05-10T19:12:52.178157+00:00 19994330.286000009626 28999999.993000030518 27869999.987000111490 3953010.067000031006 60440.800615384 2024-05-10T19:12:53.169164+00:00 19994330.285999950022 29000000.017999891192 27870000.043999910355 3957991.961999952793 60440.800627043 2024-05-10T19:12:54.176539+00:00 19994330.289000030607 28999999.971999999136 27869999.945000048727 3951209.953999996185 60440.800638519 2024-05-10T19:12:55.168042+00:00 19994330.287999991328 29000000.012000080198 27870000.059999939054 3953963.103000044823 60440.800650173 2024-05-10T19:12:56.174922+00:00 19994330.286999940872 28999999.995000001043 27869999.990000009537 3956230.014999986161 60440.800661832 2024-05-10T19:12:57.182296+00:00 19994330.285000089556 29000000.006999969482 27869999.963999990374 3951227.912000000011 60440.800673302 2024-05-10T19:12:58.173304+00:00 19994330.286000009626 29000000.000000000000 27870000.069000009447 3956308.986999989022 60440.800684961 2024-05-10T19:12:59.180678+00:00 19994330.288999918848 28999999.985000010580 27869999.940999981016 3959527.078000009060 60440.800696432 2024-05-10T19:13:00.171685+00:00 19994330.286000009626 29000000.031999949366 27870000.021000031382 3960062.001999973785 60440.800708091 2024-05-10T19:13:01.179061+00:00 19994330.291000008583 28999999.986000061035 27869999.991999980062 3954884.095000029076 60440.800719561 2024-05-10T19:13:02.170069+00:00 19994330.284000039101 28999999.998999949545 27869999.989000000060 3949437.921999990940 60440.800731220 2024-05-10T19:13:03.177444+00:00 19994330.286999940872 28999999.981999989599 27869999.993000000715 3958560.947000027169 60440.800742690 2024-05-10T19:13:04.168451+00:00 19994330.286000009626 29000000.034000039101 27870000.019999999553 3958164.963999987114 60440.800754350 2024-05-10T19:13:05.175826+00:00 19994330.289000030607 28999999.980999950320 27869999.987999990582 3955206.019999980927 60440.800766003 2024-05-10T19:13:06.182705+00:00 19994330.286999940872 28999999.988000039011 27870000.025000009686 3951880.033999979030 60440.800777479 2024-05-10T19:13:07.174208+00:00 19994330.286000009626 29000000.014999989420 27869999.967999991030 3954344.006000041962 60440.800789139 2024-05-10T19:13:08.181584+00:00 19994330.287999991328 29000000.019000001252 27870000.055999990553 3958602.965999960899 60440.800800608 2024-05-10T19:13:09.172591+00:00 19994330.287000060081 28999999.971999999136 27869999.941000010818 3956771.929000020027 60440.800812268 2024-05-10T19:13:10.179966+00:00 19994330.286999940872 29000000.000000000000 27870000.002999991179 3956879.082000017166 60440.800823744 2024-05-10T19:13:11.171469+00:00 19994330.285000089556 29000000.000000000000 27870000.018999990076 3956919.971000016201 60440.800835398 2024-05-10T19:13:12.178348+00:00 19994330.287999991328 28999999.997999999672 27870000.028000000864 3955473.090999960899 60440.800846873 2024-05-10T19:13:13.169851+00:00 19994330.286999940872 29000000.013000011444 27869999.990000009537 3955088.949000000954 60440.800858533 2024-05-10T19:13:14.177227+00:00 19994330.286000009626 29000000.025999989361 27869999.971000019461 3954516.943000019062 60440.800870003 2024-05-10T19:13:15.168234+00:00 19994330.289999961853 28999999.956999991089 27869999.988999959081 3958653.023000001907 60440.800881662 2024-05-10T19:13:16.175609+00:00 19994330.287000060081 29000000.013999998569 27870000.022000011057 3955214.979999959003 60440.800893316 2024-05-10T19:13:17.182488+00:00 19994330.286999940872 29000000.005999978632 27870000.004000011832 3958188.144000052940 60440.800904792 2024-05-10T19:13:18.173992+00:00 19994330.284000039101 29000000.010000050068 27870000.035000029951 3950927.902999997139 60440.800916445 2024-05-10T19:13:19.180871+00:00 19994330.289999961853 29000000.004999998957 27870000.019999980927 3956457.927999972831 60440.800927921 2024-05-10T19:13:20.172374+00:00 19994330.285000089556 28999999.967000011355 27869999.890999969095 3953418.137000023853 60440.800939580 2024-05-10T19:13:21.179749+00:00 19994330.286999940872 28999999.995999988168 27870000.052000049502 3953454.916999996174 60440.800951051 2024-05-10T19:13:22.170756+00:00 19994330.291000008583 29000000.004999998957 27869999.975000020117 3959984.024999976158 60440.800962710 2024-05-10T19:13:23.178131+00:00 19994330.285999998450 29000000.000999990851 27870000.067999958992 3960440.935000001919 60440.800974186 2024-05-10T19:13:24.169634+00:00 19994330.284000001848 29000000.001999970526 27869999.909999970347 3951942.064999998081 60440.800985839 2024-05-10T19:13:25.176514+00:00 19994330.289999999106 29000000.018999990076 27870000.050000071526 3955117.938000022899 60440.800997315 2024-05-10T19:13:26.168017+00:00 19994330.285000000149 28999999.995000001043 27870000.038999918848 3958828.116999983788 60440.801008974 2024-05-10T19:13:27.175392+00:00 19994330.285999998450 28999999.983000040054 27869999.986000061035 3957670.926999986172 60440.801020628 2024-05-10T19:13:28.182271+00:00 19994330.287999998778 28999999.998000029474 27869999.980000019073 3959770.069000006188 60440.801032104 2024-05-10T19:13:29.173774+00:00 19994330.290000010282 29000000.041000008583 27870000.044999960810 3957295.976999998093 60440.801043758 2024-05-10T19:13:30.180654+00:00 19994330.285999979824 28999999.962000008672 27869999.896000031382 3957377.975000023842 60440.801055233 2024-05-10T19:13:31.172157+00:00 19994330.287000000477 28999999.991999980062 27870000.062999960035 3954613.981999992859 60440.801066887 2024-05-10T19:13:32.179036+00:00 19994330.287000000477 29000000.016999959946 27870000.013000011444 3958788.986999989022 60440.801078363 2024-05-10T19:13:33.170539+00:00 19994330.286000009626 28999999.988000039011 27869999.968000050634 3956474.031000018120 60440.801090022 2024-05-10T19:13:34.177915+00:00 19994330.285999979824 29000000.025999899954 27870000.055999990553 3959606.968999981880 60440.801101492 2024-05-10T19:13:35.168922+00:00 19994330.288000021130 28999999.980000019073 27869999.924999948591 3960220.984000027180 60440.801113151 2024-05-10T19:13:36.176297+00:00 19994330.287999991328 28999999.985000010580 27869999.980000019073 3956588.098999977112 60440.801124627 2024-05-10T19:13:37.167800+00:00 19994330.288999971002 29000000.014999989420 27870000.055999990553 3956760.922999978065 60440.801136281 2024-05-10T19:13:38.174680+00:00 19994330.287000000477 28999999.977000001818 27869999.975000020117 3956387.008000016212 60440.801147935 2024-05-10T19:13:39.181559+00:00 19994330.286000009626 29000000.047000050545 27870000.013999938965 3956393.958999990951 60440.801159410 2024-05-10T19:13:40.173062+00:00 19994330.286000009626 28999999.980999950320 27869999.993000030518 3950683.023000001907 60440.801171070 2024-05-10T19:13:41.180437+00:00 19994330.286000009626 29000000.003000020981 27870000.010999999940 3956740.027000070084 60440.801182540 2024-05-10T19:13:42.171444+00:00 19994330.287000000477 28999999.999000068754 27869999.949999999255 3954916.984999895096 60440.801194199 2024-05-10T19:13:43.178819+00:00 19994330.288999971002 28999999.985999941826 27870000.002999991179 3954681.044000030030 60440.801205675 2024-05-10T19:13:44.170323+00:00 19994330.287999991328 28999999.998999949545 27870000.037000000477 3954348.944000006188 60440.801217329 2024-05-10T19:13:45.177202+00:00 19994330.285000029951 29000000.008000001311 27870000.013999998569 3953694.986000061035 60440.801228799 2024-05-10T19:13:46.168209+00:00 19994330.285000029951 29000000.007000010461 27869999.951000008732 3954603.018000007141 60440.801240458 2024-05-10T19:13:47.175584+00:00 19994330.289999961853 29000000.010999988765 27870000.046999990940 3956871.024999976158 60440.801251934 2024-05-10T19:13:48.167087+00:00 19994330.289000030607 28999999.978999998420 27869999.971000019461 3958167.000000000000 60440.801263588 2024-05-10T19:13:49.173967+00:00 19994330.282999929041 29000000.007999990135 27870000.021000001580 3962320.944000006188 60440.801275247 2024-05-10T19:13:50.181342+00:00 19994330.287999991328 29000000.006999999285 27870000.010999981314 3953017.990999937057 60440.801286723 2024-05-10T19:13:51.172845+00:00 19994330.290000081062 28999999.993000000715 27869999.969000041485 3957260.146000028122 60440.801298376 2024-05-10T19:13:52.179724+00:00 19994330.284999970347 28999999.992000009865 27870000.021999958903 3956992.952999948990 60440.801309852 2024-05-10T19:13:53.171227+00:00 19994330.287000060081 28999999.987999979407 27870000.017000019550 3956407.963000059128 60440.801321506 2024-05-10T19:13:54.178106+00:00 19994330.288999918848 29000000.046000000089 27869999.999000009149 3955652.991999983788 60440.801332981 2024-05-10T19:13:55.169610+00:00 19994330.282000061125 28999999.986000001431 27869999.981000009924 3953139.983000040054 60440.801344635 2024-05-10T19:13:56.176489+00:00 19994330.286999940872 28999999.965000029653 27869999.962999999523 3957345.977999926079 60440.801356111 2024-05-10T19:13:57.167992+00:00 19994330.292000059038 29000000.028999980539 27870000.057999968529 3956427.064000010025 60440.801367770 2024-05-10T19:13:58.175370+00:00 19994330.287999991328 28999999.967999991030 27869999.994000021368 3951821.978999971878 60440.801379241 2024-05-10T19:13:59.166375+00:00 19994330.284999970347 29000000.033999979496 27869999.946000039577 3953408.015000104904 60440.801390900 2024-05-10T19:14:00.173748+00:00 19994330.287999991328 28999999.997000038624 27870000.020999908447 3957924.949000000954 60440.801402560 2024-05-10T19:14:01.181125+00:00 19994330.284000039101 29000000.005999978632 27870000.006000038236 3952395.997999907006 60440.801414029 2024-05-10T19:14:02.172132+00:00 19994330.286999940872 29000000.001999970526 27870000.024000048637 3956709.030000091065 60440.801425689 2024-05-10T19:14:03.179507+00:00 19994330.286000009626 28999999.990000009537 27869999.957000020891 3953184.038999915123 60440.801437159 2024-05-10T19:14:04.170514+00:00 19994330.289000030607 28999999.978000041097 27870000.039999961853 3955178.983000040054 60440.801448818 2024-05-10T19:14:05.177890+00:00 19994330.287999991328 28999999.993999961764 27869999.986999988556 3953912.968000053894 60440.801460288 2024-05-10T19:14:06.168897+00:00 19994330.287999991328 29000000.021000031382 27870000.016000028700 3957487.033999919891 60440.801471948 2024-05-10T19:14:07.176272+00:00 19994330.284999970347 29000000.026000019163 27870000.033999919891 3954129.036000012886 60440.801483423 2024-05-10T19:14:08.167775+00:00 19994330.289000030607 29000000.000999931246 27869999.937000039965 3949505.930000067223 60440.801495077 2024-05-10T19:14:09.174655+00:00 19994330.287999991328 28999999.997000098228 27869999.990000009537 3952459.991999983788 60440.801506736 2024-05-10T19:14:10.182030+00:00 19994330.284000039101 28999999.967999938875 27870000.034000039101 3949876.939000010025 60440.801518206 2024-05-10T19:14:11.173037+00:00 19994330.287999991328 29000000.018000010401 27870000.004999998957 3948047.159999967087 60440.801529866 2024-05-10T19:14:12.180412+00:00 19994330.289000030607 28999999.980999950320 27869999.957000020891 3952377.988999962807 60440.801541341 2024-05-10T19:14:13.171915+00:00 19994330.283999919891 29000000.028000000864 27870000.066999908537 3952775.973999977112 60440.801552995 2024-05-10T19:14:14.178795+00:00 19994330.289000030607 28999999.987000111490 27869999.981000069529 3952490.017000079155 60440.801564471 2024-05-10T19:14:15.170298+00:00 19994330.289000030607 29000000.003999948502 27869999.971999999136 3954913.987999916077 60440.801576125 2024-05-10T19:14:16.177177+00:00 19994330.284000039101 28999999.975000020117 27869999.990999940783 3949663.928000092972 60440.801587600 2024-05-10T19:14:17.168680+00:00 19994330.287000000477 29000000.006999969482 27869999.995000001043 3953092.074999928009 60440.801599260 2024-05-10T19:14:18.176055+00:00 19994330.287000000477 29000000.011999960989 27870000.019000049680 3953827.968999981880 60440.801610730 2024-05-10T19:14:19.167062+00:00 19994330.287999998778 29000000.003000020981 27870000.030999999493 3951050.980000019073 60440.801622389 2024-05-10T19:14:20.174438+00:00 19994330.287000000477 28999999.985000010580 27869999.894000001252 3952120.004000068177 60440.801634043 2024-05-10T19:14:21.181317+00:00 19994330.285999998450 29000000.014999989420 27870000.085999999195 3951849.079999924172 60440.801645513 2024-05-10T19:14:22.172323+00:00 19994330.290000010282 29000000.004000000656 27870000.003000009805 3951450.882000089157 60440.801657172 2024-05-10T19:14:23.179699+00:00 19994330.285000011325 28999999.988999988884 27870000.076000008732 3955138.042999982834 60440.801668643 2024-05-10T19:14:24.170707+00:00 19994330.285999979824 29000000.010000009090 27869999.889999989420 3953773.990000010002 60440.801680302 2024-05-10T19:14:25.178082+00:00 19994330.286000009626 28999999.974000010639 27869999.999000009149 3954864.921000003815 60440.801691778 2024-05-10T19:14:26.169585+00:00 19994330.289999991655 29000000.009999990463 27870000.005999978632 3952264.139999986161 60440.801703437 2024-05-10T19:14:27.176960+00:00 19994330.285000000149 29000000.016999989748 27870000.043000008911 3958489.975999950897 60440.801714907 2024-05-10T19:14:28.167967+00:00 19994330.293000008911 28999999.990000009537 27869999.927000019699 3953524.863999962807 60440.801726567 2024-05-10T19:14:29.175342+00:00 19994330.282999988645 28999999.997000008821 27870000.047999981791 3953136.126000047196 60440.801738036 2024-05-10T19:14:30.166350+00:00 19994330.286999970675 29000000.025999989361 27870000.004000011832 3952679.054999948014 60440.801749696 2024-05-10T19:14:31.173725+00:00 19994330.287000000477 28999999.981000009924 27870000.022000011057 3952787.979000092018 60440.801761350 2024-05-10T19:14:32.180604+00:00 19994330.286000009626 29000000.001999970526 27869999.961999949068 3954807.990999937057 60440.801772825 2024-05-10T19:14:33.172107+00:00 19994330.287999991328 29000000.016000028700 27869999.980000019073 3953736.966000080109 60440.801784479 2024-05-10T19:14:34.178986+00:00 19994330.287000000477 28999999.982999980450 27870000.040000021458 3954311.024999976158 60440.801795955 2024-05-10T19:14:35.170490+00:00 19994330.288000050932 28999999.986999988556 27869999.963999990374 3957195.952000021935 60440.801807614 2024-05-10T19:14:36.177864+00:00 19994330.285999950022 29000000.022000011057 27870000.028999980539 3953796.025999904145 60440.801819084 2024-05-10T19:14:37.168872+00:00 19994330.286000009626 28999999.999000009149 27870000.041999999434 3957011.068000078201 60440.801830743 2024-05-10T19:14:38.176247+00:00 19994330.285000029951 28999999.963999990374 27869999.948000010103 3952693.873000026215 60440.801842214 2024-05-10T19:14:39.167255+00:00 19994330.289999961853 29000000.007999960333 27869999.996000051498 3951343.112999916077 60440.801853873 2024-05-10T19:14:40.174630+00:00 19994330.288000050932 29000000.032000061125 27870000.013999938965 3949161.039000033867 60440.801865349 2024-05-10T19:14:41.166132+00:00 19994330.284999970347 28999999.968999978155 27869999.977000001818 3955665.830999969970 60440.801877002 2024-05-10T19:14:42.173012+00:00 19994330.289000030607 29000000.022999998182 27870000.003000020981 3952539.040000081062 60440.801888662 2024-05-10T19:14:43.180387+00:00 19994330.285999950022 28999999.985000010580 27870000.024000048637 3952958.062999964226 60440.801900132 2024-05-10T19:14:44.171394+00:00 19994330.287999991328 29000000.009999990463 27869999.983999971300 3948348.970999956131 60440.801911791 2024-05-10T19:14:45.178770+00:00 19994330.286000009626 29000000.016999959946 27870000.064999941736 3948830.993000030983 60440.801923261 2024-05-10T19:14:46.169777+00:00 19994330.289000030607 28999999.975000020117 27869999.966000080109 3946158.004999995232 60440.801934921 2024-05-10T19:14:47.177152+00:00 19994330.286999940872 29000000.004999998957 27869999.981999989599 3957443.087999939919 60440.801946391 2024-05-10T19:14:48.168159+00:00 19994330.287000060081 29000000.009999990463 27869999.990999940783 3956133.910000085831 60440.801958050 2024-05-10T19:14:49.175534+00:00 19994330.287999991328 28999999.988000039011 27870000.012000080198 3956727.026000022888 60440.801969520 2024-05-10T19:14:50.166541+00:00 19994330.287999991328 28999999.991999980062 27869999.960999969393 3948768.982999920845 60440.801981180 2024-05-10T19:14:51.173917+00:00 19994330.287000060081 29000000.013000011444 27870000.013000011444 3955989.973999977112 60440.801992833 2024-05-10T19:14:52.180796+00:00 19994330.283999919891 28999999.968999978155 27869999.977000001818 3951080.050999999046 60440.802004309 2024-05-10T19:14:53.172299+00:00 19994330.285000089556 29000000.042000059038 27870000.041000008583 3950032.999000072014 60440.802015969 2024-05-10T19:14:54.179674+00:00 19994330.289999961853 28999999.992999911308 27870000.031999949366 3949170.963999987114 60440.802027438 2024-05-10T19:14:55.170682+00:00 19994330.286999940872 29000000.003000020981 27869999.993000030518 3953307.952000021935 60440.802039098 2024-05-10T19:14:56.178057+00:00 19994330.290000081062 28999999.963999990374 27869999.973999980837 3952121.066999911796 60440.802050568 2024-05-10T19:14:57.169064+00:00 19994330.286000009626 29000000.020000100136 27869999.971999999136 3954116.976000071038 60440.802062227 2024-05-10T19:14:58.176439+00:00 19994330.285999890417 28999999.977000001818 27870000.028000000864 3949168.985000013839 60440.802073698 2024-05-10T19:14:59.167446+00:00 19994330.286000009626 29000000.015999998897 27870000.024999991059 3952832.003999948967 60440.802085357 2024-05-10T19:15:00.174820+00:00 19994330.285000089556 29000000.025000009686 27870000.030999999493 3950091.018000007141 60440.802096827 2024-05-10T19:15:01.165829+00:00 19994330.287999991328 28999999.981999989599 27869999.952000010759 3951817.930999993812 60440.802108486 2024-05-10T19:15:02.173204+00:00 19994330.286999940872 29000000.006999999285 27869999.997000008821 3948735.052000045776 60440.802120145 2024-05-10T19:15:03.180578+00:00 19994330.290000081062 29000000.007999990135 27870000.010999981314 3952586.996999979019 60440.802131616 2024-05-10T19:15:04.171586+00:00 19994330.286999940872 28999999.978000018746 27869999.985000010580 3951564.962999939919 60440.802143275 2024-05-10T19:15:05.178961+00:00 19994330.287000060081 29000000.013999998569 27869999.988000009209 3955581.049000024796 60440.802154745 2024-05-10T19:15:06.169968+00:00 19994330.284999970347 28999999.995999988168 27870000.057999968529 3952215.050999999046 60440.802166404 2024-05-10T19:15:07.177344+00:00 19994330.287999991328 29000000.012999981642 27869999.995999988168 3955469.848999977112 60440.802177874 2024-05-10T19:15:08.168351+00:00 19994330.286000009626 29000000.004000011832 27869999.956000030041 3949842.056000113022 60440.802189534 2024-05-10T19:15:09.175727+00:00 19994330.286000009626 28999999.984000030905 27870000.035000029951 3950897.075999975204 60440.802201004 2024-05-10T19:15:10.166733+00:00 19994330.288999918848 29000000.006999969482 27869999.926999989897 3951542.013000010978 60440.802212663 2024-05-10T19:15:11.174109+00:00 19994330.289000000805 29000000.004000011832 27870000.034999970347 3952443.919999957085 60440.802224139 2024-05-10T19:15:12.165612+00:00 19994330.287999998778 28999999.988000039011 27869999.985000010580 3952109.021999955177 60440.802235793 2024-05-10T19:15:13.172491+00:00 19994330.284000001848 28999999.988999959081 27869999.977000001818 3951290.067000031006 60440.802247452 2024-05-10T19:15:14.179866+00:00 19994330.285999998450 29000000.018000010401 27870000.039000030607 3956559.001999973785 60440.802258922 2024-05-10T19:15:15.170873+00:00 19994330.287000000477 28999999.995999988168 27869999.970999959856 3948959.935000061989 60440.802270581 2024-05-10T19:15:16.178249+00:00 19994330.285000000149 29000000.001000050455 27870000.087999999523 3948432.016000031959 60440.802282052 2024-05-10T19:15:17.169256+00:00 19994330.291999999434 28999999.993000030518 27869999.971000079066 3950505.023999928962 60440.802293711 2024-05-10T19:15:18.176631+00:00 19994330.286000009626 29000000.021999958903 27869999.991999980062 3950044.023000001907 60440.802305181 2024-05-10T19:15:19.167638+00:00 19994330.289000000805 28999999.988999959081 27869999.955999970436 3956272.924000024796 60440.802316840 2024-05-10T19:15:20.175013+00:00 19994330.283999979496 29000000.013000011444 27870000.082999940962 3948450.027999997139 60440.802328310 2024-05-10T19:15:21.166021+00:00 19994330.286000009626 28999999.988999959081 27869999.969000101089 3950464.036000012886 60440.802339970 2024-05-10T19:15:22.173396+00:00 19994330.287000000477 28999999.981999989599 27869999.967999938875 3949258.906999946106 60440.802351624 2024-05-10T19:15:23.180275+00:00 19994330.286999970675 29000000.014000058174 27869999.953999999911 3954124.955000042915 60440.802363100 2024-05-10T19:15:24.171778+00:00 19994330.291000008583 28999999.996000051498 27870000.095999959856 3952550.019999980927 60440.802374753 2024-05-10T19:15:25.178657+00:00 19994330.286000009626 28999999.995000001043 27869999.980000019073 3948096.047000051010 60440.802386229 2024-05-10T19:15:26.170160+00:00 19994330.286000009626 29000000.031999949366 27869999.968000050634 3955555.016999959946 60440.802397888 2024-05-10T19:15:27.177536+00:00 19994330.286000009626 29000000.003999948502 27870000.062999960035 3952506.004999995232 60440.802409358 2024-05-10T19:15:28.168543+00:00 19994330.287999991328 28999999.994000080973 27869999.968000050634 3952204.046000003815 60440.802421018 2024-05-10T19:15:29.175918+00:00 19994330.283999979496 28999999.982999920845 27869999.987999919802 3956109.930999993812 60440.802432488 2024-05-10T19:15:30.166925+00:00 19994330.289000030607 28999999.976000070572 27869999.981999989599 3950290.001000047196 60440.802444147 2024-05-10T19:15:31.174301+00:00 19994330.289999961853 29000000.022999998182 27869999.998000029474 3953613.976999998093 60440.802455623 2024-05-10T19:15:32.165804+00:00 19994330.287999991328 29000000.004999998957 27870000.017000079155 3950914.050999999046 60440.802467276 2024-05-10T19:15:33.172683+00:00 19994330.286000009626 28999999.998000029474 27869999.995999928564 3953856.929000020027 60440.802478936 2024-05-10T19:15:34.180058+00:00 19994330.286000009626 28999999.981999989599 27869999.965999960899 3947618.076999903191 60440.802490406 2024-05-10T19:15:35.171065+00:00 19994330.286000009626 29000000.036999940872 27870000.001000050455 3948098.986000061035 60440.802502065 2024-05-10T19:15:36.178440+00:00 19994330.287000000477 28999999.973000001162 27870000.059000000358 3955389.958999990951 60440.802513541 2024-05-10T19:15:37.169944+00:00 19994330.286999940872 29000000.008000001311 27870000.004999998957 3956350.018999934196 60440.802525195 2024-05-10T19:15:38.176823+00:00 19994330.290000081062 29000000.010999988765 27869999.984000001103 3950291.965000032913 60440.802536671 2024-05-10T19:15:39.168326+00:00 19994330.286000009626 28999999.978999998420 27869999.989000011235 3958175.024999976158 60440.802548324 2024-05-10T19:15:40.175205+00:00 19994330.287999991328 29000000.001000020653 27869999.969999980181 3952668.998000026215 60440.802559800 2024-05-10T19:15:41.166709+00:00 19994330.286999940872 29000000.006999999285 27870000.057999998331 3950965.052000045776 60440.802571454 2024-05-10T19:15:42.173588+00:00 19994330.284000039101 28999999.978999998420 27869999.946000009775 3956808.896999955177 60440.802582929 2024-05-10T19:15:43.165091+00:00 19994330.284999970347 29000000.015999969095 27869999.995000001043 3953810.120000004768 60440.802594589 2024-05-10T19:15:44.172466+00:00 19994330.291000008583 29000000.007999990135 27870000.011000011116 3955143.935999989975 60440.802606243 2024-05-10T19:15:45.179345+00:00 19994330.286000009626 28999999.997000038624 27870000.024999979883 3954015.100000023842 60440.802617718 2024-05-10T19:15:46.170848+00:00 19994330.286000009626 29000000.014999989420 27870000.000000000000 3954350.914000033867 60440.802629372 2024-05-10T19:15:47.177728+00:00 19994330.289000030607 28999999.981000009924 27870000.008999999613 3953574.036999940872 60440.802640848 2024-05-10T19:15:48.169231+00:00 19994330.285999890417 29000000.003000020981 27869999.942000031471 3954579.998000026215 60440.802652507 2024-05-10T19:15:49.176606+00:00 19994330.289000030607 29000000.000000000000 27870000.076999958605 3951912.973000050057 60440.802663977 2024-05-10T19:15:50.167613+00:00 19994330.286000009626 28999999.992999970913 27869999.946000039577 3953728.023000001907 60440.802675636 2024-05-10T19:15:51.174989+00:00 19994330.286000009626 29000000.007000029087 27870000.035999950022 3951338.960999966133 60440.802687112 2024-05-10T19:15:52.166492+00:00 19994330.287999991328 29000000.008999999613 27870000.011000040919 3951909.976999998093 60440.802698766 2024-05-10T19:15:53.173371+00:00 19994330.287999991328 28999999.994000021368 27869999.986000001431 3951960.023999928962 60440.802710242 2024-05-10T19:15:54.164874+00:00 19994330.287000060081 29000000.000000000000 27870000.015999969095 3957600.104000092018 60440.802721895 2024-05-10T19:15:55.171753+00:00 19994330.288999918848 28999999.983999971300 27869999.959000051022 3955394.908999999985 60440.802733555 2024-05-10T19:15:56.179129+00:00 19994330.286000009626 29000000.013000011444 27869999.998999949545 3954810.945999999996 60440.802745030 2024-05-10T19:15:57.170632+00:00 19994330.285000089556 28999999.986999988556 27869999.988999959081 3953733.103000000119 60440.802756684 2024-05-10T19:15:58.177511+00:00 19994330.283999919891 29000000.006999969482 27870000.020000100136 3949391.945999999065 60440.802768160 2024-05-10T19:15:59.169014+00:00 19994330.291000008583 29000000.016000028700 27870000.039999961853 3952008.995000001043 60440.802779813 2024-05-10T19:16:00.175892+00:00 19994330.289000030607 28999999.998000029474 27869999.962000008672 3952901.131000000983 60440.802791289 2024-05-10T19:16:01.167396+00:00 19994330.284000039101 28999999.990000009537 27869999.998999949545 3954183.947999998927 60440.802802949 2024-05-10T19:16:02.174772+00:00 19994330.288999918848 29000000.011999960989 27870000.009999990463 3953393.922000002116 60440.802814418 2024-05-10T19:16:03.165779+00:00 19994330.287999991328 28999999.978999968618 27869999.950000051409 3952381.006999998819 60440.802826078 2024-05-10T19:16:04.173154+00:00 19994330.286000009626 28999999.981999989599 27870000.088999990374 3953999.928000003099 60440.802837732 2024-05-10T19:16:05.180033+00:00 19994330.282999999821 29000000.018000010401 27869999.919000029564 3952627.040999994148 60440.802849208 2024-05-10T19:16:06.171537+00:00 19994330.290000010282 28999999.996999979019 27870000.025999899954 3957540.069000006188 60440.802860861 2024-05-10T19:16:07.178416+00:00 19994330.287000000477 29000000.021000031382 27870000.036000009626 3951971.013999999035 60440.802872337 2024-05-10T19:16:08.169919+00:00 19994330.287000000477 28999999.988999959081 27870000.018000010401 3954882.957999996841 60440.802883997 2024-05-10T19:16:09.177295+00:00 19994330.290999989957 29000000.013000011444 27869999.976000070572 3948317.041000001132 60440.802895466 2024-05-10T19:16:10.168301+00:00 19994330.284000009298 28999999.988000039011 27869999.963999990374 3952658.968000002205 60440.802907126 2024-05-10T19:16:11.175676+00:00 19994330.285000000149 28999999.973999980837 27870000.008000019938 3950590.023999996018 60440.802918602 2024-05-10T19:16:12.167180+00:00 19994330.285999979824 29000000.027000069618 27869999.997999910265 3954821.950000002980 60440.802930255 2024-05-10T19:16:13.174059+00:00 19994330.291000008583 28999999.997000001371 27870000.029000040144 3952273.074000000954 60440.802941731 2024-05-10T19:16:14.165563+00:00 19994330.284000009298 29000000.000000000000 27869999.949000000954 3955529.002999991179 60440.802953385 2024-05-10T19:16:15.172441+00:00 19994330.289000000805 29000000.008999999613 27870000.048000000417 3950712.003000006080 60440.802965044 2024-05-10T19:16:16.179816+00:00 19994330.287999991328 28999999.986999999732 27869999.929999999702 3955027.025000005960 60440.802976520 2024-05-10T19:16:17.171320+00:00 19994330.287000030279 28999999.983999978751 27870000.048999991268 3952389.880999996793 60440.802988173 2024-05-10T19:16:18.178199+00:00 19994330.285999950022 29000000.034000009298 27869999.986999999732 3953073.097000002861 60440.802999649 2024-05-10T19:16:19.169702+00:00 19994330.286000009626 28999999.997000008821 27870000.040999989957 3952039.976999998093 60440.803011303 2024-05-10T19:16:20.176581+00:00 19994330.287000000477 29000000.002999991179 27869999.960000008345 3957918.001999989152 60440.803022779 2024-05-10T19:16:21.168084+00:00 19994330.287000000477 28999999.991000030190 27869999.940999981016 3953284.907000004780 60440.803034432 2024-05-10T19:16:22.174964+00:00 19994330.287999991328 28999999.992999970913 27870000.070000018924 3952360.048000007868 60440.803045908 2024-05-10T19:16:23.166467+00:00 19994330.289000030607 28999999.976000010967 27869999.962999999523 3951220.994999989867 60440.803057568 2024-05-10T19:16:24.173842+00:00 19994330.287999991328 29000000.032000008970 27870000.062999960035 3955741.034000008833 60440.803069037 2024-05-10T19:16:25.164849+00:00 19994330.283999979496 28999999.962999999523 27869999.957000020891 3956080.085999995004 60440.803080697 2024-05-10T19:16:26.172224+00:00 19994330.287000000477 29000000.015999969095 27869999.991999980062 3953398.848999992013 60440.803092351 2024-05-10T19:16:27.179103+00:00 19994330.287000000477 29000000.016000028700 27870000.003000020981 3954779.038000002969 60440.803103826 2024-05-10T19:16:28.170607+00:00 19994330.287000000477 28999999.988999959081 27870000.007000029087 3952674.003000006080 60440.803115486 2024-05-10T19:16:29.177982+00:00 19994330.287000000477 29000000.022999998182 27870000.038999971002 3953803.007999985944 60440.803126956 2024-05-10T19:16:30.168989+00:00 19994330.288000050932 29000000.002000030130 27870000.065000001341 3959676.082000017166 60440.803138616 2024-05-10T19:16:31.176364+00:00 19994330.288999918848 28999999.980999950320 27869999.906000021845 3948464.852999985218 60440.803150091 2024-05-10T19:16:32.167867+00:00 19994330.287000060081 29000000.001000050455 27870000.028999980539 3952304.030000001192 60440.803161745 2024-05-10T19:16:33.174747+00:00 19994330.282999988645 29000000.000000000000 27869999.961999949068 3952667.022000014782 60440.803173221 2024-05-10T19:16:34.166250+00:00 19994330.286999940872 28999999.996999979019 27869999.993000030518 3951908.032000004780 60440.803184880 2024-05-10T19:16:35.173625+00:00 19994330.290000081062 29000000.000000000000 27870000.004999998957 3949875.954999982845 60440.803196350 2024-05-10T19:16:36.164632+00:00 19994330.286000009626 29000000.006000038236 27869999.990000009537 3950552.032000004780 60440.803208009 2024-05-10T19:16:37.172007+00:00 19994330.291000008583 28999999.988999959081 27870000.042999979109 3953163.965999991167 60440.803219663 2024-05-10T19:16:38.178887+00:00 19994330.282999988645 29000000.009999990463 27869999.950999978930 3953142.983999996912 60440.803231139 2024-05-10T19:16:39.170390+00:00 19994330.288999918848 28999999.986000061035 27870000.056000109762 3954835.036000012886 60440.803242792 2024-05-10T19:16:40.177269+00:00 19994330.286000009626 29000000.034999970347 27870000.008999940008 3954485.916999996174 60440.803254268 2024-05-10T19:16:41.168772+00:00 19994330.285000089556 28999999.975999951363 27869999.993999961764 3954757.099999994040 60440.803265922 2024-05-10T19:16:42.175651+00:00 19994330.286999940872 28999999.990000009537 27869999.937000039965 3956326.960999995004 60440.803277398 2024-05-10T19:16:43.167154+00:00 19994330.287999991328 29000000.022999998182 27870000.036000009626 3953792.042000025976 60440.803289057 2024-05-10T19:16:44.174530+00:00 19994330.292000059038 28999999.999000068754 27870000.029000040144 3952989.980999975931 60440.803300527 2024-05-10T19:16:45.165537+00:00 19994330.283999919891 28999999.982999920845 27869999.972999930382 3951909.987000017893 60440.803312187 2024-05-10T19:16:46.172912+00:00 19994330.286000009626 29000000.019000049680 27869999.983000040054 3953957.009000002872 60440.803323656 2024-05-10T19:16:47.163919+00:00 19994330.286000009626 29000000.001999970526 27870000.024999979883 3947872.972999989986 60440.803335316 2024-05-10T19:16:48.171295+00:00 19994330.287999991328 29000000.001999970526 27870000.006000038236 3952279.013000010978 60440.803346970 2024-05-10T19:16:49.178174+00:00 19994330.286000009626 29000000.000000000000 27870000.018999930471 3952175.046999990940 60440.803358445 2024-05-10T19:16:50.169677+00:00 19994330.287999991328 28999999.964999999851 27869999.955000039190 3950002.925000011921 60440.803370105 2024-05-10T19:16:51.177052+00:00 19994330.289000030607 29000000.008000001311 27869999.939999941736 3953046.002999991179 60440.803381575 2024-05-10T19:16:52.168059+00:00 19994330.289000030607 29000000.021000001580 27870000.068000078201 3953485.159000008833 60440.803393234 2024-05-10T19:16:53.175435+00:00 19994330.284999970347 28999999.978000000119 27870000.019999999553 3954921.878999977838 60440.803404704 2024-05-10T19:16:54.166442+00:00 19994330.286000009626 29000000.016999989748 27869999.936999998987 3953193.971000016201 60440.803416364 2024-05-10T19:16:55.173817+00:00 19994330.284999970347 28999999.990000009537 27870000.029999990016 3952150.076000005007 60440.803427839 2024-05-10T19:16:56.165320+00:00 19994330.289000030607 29000000.000999990851 27870000.019000008702 3952145.927999972831 60440.803439493 2024-05-10T19:16:57.172199+00:00 19994330.284999970347 28999999.998000029474 27870000.017000000924 3954875.086000024807 60440.803451153 2024-05-10T19:16:58.179575+00:00 19994330.289999999106 29000000.008999999613 27869999.986000001431 3951308.954999982845 60440.803462623 2024-05-10T19:16:59.170582+00:00 19994330.289000000805 29000000.015999969095 27870000.014999989420 3955191.018999993801 60440.803474282 2024-05-10T19:17:00.177956+00:00 19994330.286000009626 28999999.993000030518 27870000.015999998897 3953783.027999997139 60440.803485752 2024-05-10T19:17:01.168964+00:00 19994330.286999989301 28999999.996999979019 27869999.942999988794 3951723.008000016212 60440.803497411 2024-05-10T19:17:02.176339+00:00 19994330.285000000149 29000000.007000029087 27870000.030000001192 3957342.874000012875 60440.803508881 2024-05-10T19:17:03.167347+00:00 19994330.290000010282 28999999.988999959081 27869999.976000010967 3955900.969999969006 60440.803520541 2024-05-10T19:17:04.174722+00:00 19994330.281999990344 28999999.995999988168 27870000.044000029564 3953225.083000003826 60440.803532016 2024-05-10T19:17:05.166225+00:00 19994330.291999999434 28999999.998000029474 27869999.962999999523 3958593.004999995232 60440.803543670 2024-05-10T19:17:06.173104+00:00 19994330.286000009626 28999999.983999971300 27869999.992999970913 3956468.995000004768 60440.803555146 2024-05-10T19:17:07.164608+00:00 19994330.287999991328 29000000.009000059217 27870000.014999989420 3951787.948000013828 60440.803566805 2024-05-10T19:17:08.171982+00:00 19994330.285000029951 29000000.015999909490 27869999.992000039667 3950828.068000019062 60440.803578459 2024-05-10T19:17:09.178862+00:00 19994330.285999979824 28999999.989000078291 27870000.024999979883 3952223.960999966133 60440.803589935 2024-05-10T19:17:10.170365+00:00 19994330.287000000477 29000000.022999998182 27869999.990000009537 3952130.078999996185 60440.803601589 2024-05-10T19:17:11.177244+00:00 19994330.284000009298 28999999.996999979019 27869999.997999969870 3954322.933000028133 60440.803613064 2024-05-10T19:17:12.168747+00:00 19994330.290000021458 28999999.962000008672 27869999.993000030518 3951529.025999962818 60440.803624718 2024-05-10T19:17:13.175627+00:00 19994330.288999971002 29000000.033999919891 27869999.962999939919 3950422.009000002872 60440.803636194 2024-05-10T19:17:14.167130+00:00 19994330.287000000477 28999999.990000009537 27869999.988000039011 3953292.987000048161 60440.803647853 2024-05-10T19:17:15.174505+00:00 19994330.286000009626 28999999.983000040054 27870000.060999989510 3946894.988999962807 60440.803659323 2024-05-10T19:17:16.165512+00:00 19994330.287999991328 29000000.018000010401 27870000.022999998182 3954388.032999991905 60440.803670982 2024-05-10T19:17:17.172886+00:00 19994330.283999979496 28999999.990000009537 27870000.008000019938 3951718.069999992847 60440.803682453 2024-05-10T19:17:18.163895+00:00 19994330.290000021458 28999999.990999940783 27869999.968999978155 3953012.943000019062 60440.803694112 2024-05-10T19:17:19.171270+00:00 19994330.287999991328 29000000.035000089556 27870000.001000050455 3953251.958000003826 60440.803705766 2024-05-10T19:17:20.178149+00:00 19994330.285000029951 28999999.985000010580 27869999.957999940962 3954184.940999985207 60440.803717242 2024-05-10T19:17:21.169652+00:00 19994330.289999961853 29000000.021999958903 27870000.037999991328 3954604.092999995220 60440.803728901 2024-05-10T19:17:22.177027+00:00 19994330.284000039101 28999999.980000019073 27869999.992000099272 3950184.971000016201 60440.803740371 2024-05-10T19:17:23.168034+00:00 19994330.287000000477 28999999.980000019073 27869999.991999980062 3950912.016000031959 60440.803752025 2024-05-10T19:17:24.174914+00:00 19994330.284999970347 29000000.013999938965 27870000.029999971390 3954232.962999999989 60440.803763500 2024-05-10T19:17:25.166417+00:00 19994330.287000060081 28999999.986000061035 27869999.958999991417 3955945.097999989986 60440.803775160 2024-05-10T19:17:26.173792+00:00 19994330.291000008583 29000000.000999931246 27869999.983000040054 3952454.990000010002 60440.803786630 2024-05-10T19:17:27.164799+00:00 19994330.286999940872 28999999.995999999344 27870000.034999970347 3953163.047999978065 60440.803798289 2024-05-10T19:17:28.172175+00:00 19994330.287000060081 29000000.046000000089 27870000.024000048637 3951513.841000020970 60440.803809759 2024-05-10T19:17:29.163182+00:00 19994330.287999991328 28999999.973000001162 27870000.018999930471 3955932.084999979008 60440.803821418 2024-05-10T19:17:30.170557+00:00 19994330.284999970347 29000000.011999990791 27869999.983000040054 3951296.939000010025 60440.803833072 2024-05-10T19:17:31.177436+00:00 19994330.286999940872 28999999.993999999017 27870000.029999971390 3953131.036000012886 60440.803844548 2024-05-10T19:17:32.168939+00:00 19994330.284000039101 28999999.997000008821 27869999.967999998480 3955994.009999989998 60440.803856207 2024-05-10T19:17:33.176314+00:00 19994330.291000008583 28999999.993999991566 27869999.940999999642 3951586.135999978054 60440.803867677 2024-05-10T19:17:34.167322+00:00 19994330.287999991328 29000000.002000000328 27869999.997999999672 3948296.796000003815 60440.803879337 2024-05-10T19:17:35.174696+00:00 19994330.286000009626 29000000.002999991179 27870000.041000008583 3959306.021000028122 60440.803890807 2024-05-10T19:17:36.165704+00:00 19994330.286999940872 29000000.007000029087 27870000.021999999881 3952774.052999972831 60440.803902466 2024-05-10T19:17:37.173079+00:00 19994330.290000081062 28999999.995000001043 27869999.969000011683 3952893.987999976147 60440.803913936 2024-05-10T19:17:38.164086+00:00 19994330.283999919891 28999999.986000001431 27870000.000000000000 3957571.914000033867 60440.803925596 2024-05-10T19:17:39.171462+00:00 19994330.284000039101 29000000.028999980539 27870000.041999999434 3954197.184000014793 60440.803937255 2024-05-10T19:17:40.178836+00:00 19994330.289000030607 28999999.973999980837 27869999.934999998659 3952685.882999957073 60440.803948725 2024-05-10T19:17:41.169845+00:00 19994330.289999961853 28999999.990000009537 27870000.028999980539 3959060.967999995220 60440.803960384 2024-05-10T19:17:42.177219+00:00 19994330.286000009626 29000000.013999998569 27870000.000000000000 3955456.995000004768 60440.803971860 2024-05-10T19:17:43.168722+00:00 19994330.287999991328 29000000.013000011444 27870000.024999979883 3951881.064000010025 60440.803983514 2024-05-10T19:17:44.175602+00:00 19994330.284000039101 29000000.015000049025 27870000.010000050068 3951768.865999997128 60440.803994989 2024-05-10T19:17:45.167104+00:00 19994330.289999961853 28999999.995999928564 27869999.977000001818 3957132.128000020981 60440.804006644 2024-05-10T19:17:46.173984+00:00 19994330.284999970347 28999999.995000001043 27869999.963999990374 3954575.955999969970 60440.804018119 2024-05-10T19:17:47.165487+00:00 19994330.287000060081 28999999.963999990374 27870000.042999979109 3955486.956000030041 60440.804029779 2024-05-10T19:17:48.172862+00:00 19994330.286999940872 29000000.028000000864 27869999.960000038147 3955389.050000011921 60440.804041249 2024-05-10T19:17:49.163870+00:00 19994330.287000060081 28999999.981000069529 27870000.037999991328 3959097.023000001907 60440.804052908 2024-05-10T19:17:50.171245+00:00 19994330.286999940872 29000000.016999959946 27869999.972999930382 3956635.879000008106 60440.804064562 2024-05-10T19:17:51.178124+00:00 19994330.289000030607 29000000.001000050455 27869999.993000030518 3952832.106999992859 60440.804076037 2024-05-10T19:17:52.169627+00:00 19994330.287000000477 28999999.993999961764 27870000.060000058264 3955663.065999985207 60440.804087691 2024-05-10T19:17:53.176506+00:00 19994330.285000000149 28999999.996999979019 27869999.990000009537 3951726.894999980927 60440.804099167 2024-05-10T19:17:54.168009+00:00 19994330.289000000805 28999999.983999971300 27869999.916000008583 3960037.053000032902 60440.804110820 2024-05-10T19:17:55.174889+00:00 19994330.287000000477 29000000.022999998182 27870000.109999898821 3955471.018999993801 60440.804122296 2024-05-10T19:17:56.166392+00:00 19994330.287000000477 29000000.008000019938 27869999.942000031471 3952329.013000010978 60440.804133950 2024-05-10T19:17:57.173271+00:00 19994330.289000000805 28999999.979000091553 27869999.985000010580 3956362.986999989022 60440.804145426 2024-05-10T19:17:58.164774+00:00 19994330.285999998450 29000000.004999998957 27869999.986999988556 3954194.004999995232 60440.804157079 2024-05-10T19:17:59.171654+00:00 19994330.287000000477 29000000.028000000864 27870000.024000048637 3953900.976999998093 60440.804168555 2024-05-10T19:18:00.163155+00:00 19994330.285000000149 28999999.985999941826 27869999.986999988556 3955210.013000010978 60440.804180215 2024-05-10T19:18:01.170532+00:00 19994330.286000009626 28999999.993000030518 27870000.014999989420 3955649.010999978054 60440.804191868 2024-05-10T19:18:02.177411+00:00 19994330.288999971002 28999999.995000001043 27870000.024999979883 3954829.023000001907 60440.804203344 2024-05-10T19:18:03.168915+00:00 19994330.288000021130 29000000.011999960989 27869999.965000029653 3955544.991999983788 60440.804214998 2024-05-10T19:18:04.175794+00:00 19994330.288000021130 28999999.991999998689 27870000.023999929428 3953406.935000001919 60440.804226467 2024-05-10T19:18:05.166800+00:00 19994330.287000000477 29000000.004999998957 27869999.983000040054 3953221.000000000000 60440.804238127 2024-05-10T19:18:06.174176+00:00 19994330.284999970347 28999999.978999998420 27869999.993000030518 3953379.971000016201 60440.804249597 2024-05-10T19:18:07.165183+00:00 19994330.286000009626 29000000.022999998182 27870000.044000029564 3953380.050000011921 60440.804261256 2024-05-10T19:18:08.172558+00:00 19994330.287000000477 28999999.986000001431 27869999.955999970436 3950702.087999999989 60440.804272732 2024-05-10T19:18:09.164062+00:00 19994330.287000000477 29000000.000999990851 27870000.047999981791 3953016.022999941837 60440.804284391 2024-05-10T19:18:10.171436+00:00 19994330.288999971002 28999999.999000009149 27869999.962000001222 3958178.866000055801 60440.804295862 2024-05-10T19:18:11.162445+00:00 19994330.290000021458 28999999.982999980450 27869999.980999998748 3954632.004999995232 60440.804307521 2024-05-10T19:18:12.169819+00:00 19994330.285000029951 28999999.988000039011 27870000.010999988765 3952031.011000037193 60440.804319175 2024-05-10T19:18:13.176698+00:00 19994330.285999950022 29000000.019999980927 27869999.964999999851 3957548.946999907028 60440.804330651 2024-05-10T19:18:14.168202+00:00 19994330.284000039101 29000000.017000019550 27870000.038000021130 3955134.129999995232 60440.804342304 2024-05-10T19:18:15.175080+00:00 19994330.291000008583 29000000.000000000000 27870000.040999978781 3954812.915000081062 60440.804353780 2024-05-10T19:18:16.166584+00:00 19994330.285999950022 29000000.003999948502 27869999.974999990314 3952194.055999993812 60440.804365434 2024-05-10T19:18:17.173463+00:00 19994330.286000009626 28999999.999000009149 27869999.995000001043 3955711.940999985207 60440.804376910 2024-05-10T19:18:18.164966+00:00 19994330.289999961853 28999999.975000020117 27869999.953000009060 3955043.993999958038 60440.804388563 2024-05-10T19:18:19.171845+00:00 19994330.289000030607 29000000.014999989420 27870000.066999968141 3956983.055000067223 60440.804400039 2024-05-10T19:18:20.163349+00:00 19994330.284000039101 29000000.004000011832 27869999.979000028223 3952883.906999946106 60440.804411693 2024-05-10T19:18:21.170228+00:00 19994330.282999988645 28999999.986999988556 27870000.028000000864 3950925.040000081062 60440.804423352 2024-05-10T19:18:22.177603+00:00 19994330.289999961853 28999999.996000051498 27869999.982999980450 3953191.048999906052 60440.804434822 2024-05-10T19:18:23.168610+00:00 19994330.286000009626 28999999.995000001043 27869999.979000028223 3955653.945999979973 60440.804446481 2024-05-10T19:18:24.175985+00:00 19994330.287999991328 29000000.013999938965 27870000.028999980539 3952752.023000001907 60440.804457957 2024-05-10T19:18:25.167488+00:00 19994330.289999961853 29000000.008000019938 27869999.984000030905 3950976.052000045776 60440.804469611 2024-05-10T19:18:26.174368+00:00 19994330.287000060081 28999999.996000051498 27869999.977999988943 3950140.889999986161 60440.804481086 2024-05-10T19:18:27.165871+00:00 19994330.286000009626 28999999.978999968618 27870000.014999989420 3950855.039000033867 60440.804492746 2024-05-10T19:18:28.173246+00:00 19994330.284999970347 29000000.054000020027 27870000.050000008196 3948455.036999940872 60440.804504216 2024-05-10T19:18:29.164253+00:00 19994330.286000009626 28999999.947999950498 27869999.906999949366 3947739.998000026215 60440.804515875 2024-05-10T19:18:30.171629+00:00 19994330.289999961853 29000000.042000059038 27870000.058000091463 3952177.925000071991 60440.804527345 2024-05-10T19:18:31.162636+00:00 19994330.286000009626 28999999.988999959081 27869999.947999950498 3951592.020999907982 60440.804539005 2024-05-10T19:18:32.170011+00:00 19994330.289000030607 28999999.990999940783 27870000.042000059038 3946364.031000018120 60440.804550658 2024-05-10T19:18:33.176890+00:00 19994330.286999940872 29000000.012000080198 27870000.020999908447 3951905.962000011932 60440.804562134 2024-05-10T19:18:34.168393+00:00 19994330.291000008583 28999999.980000019073 27869999.963999990374 3951170.970000029076 60440.804573788 2024-05-10T19:18:35.175273+00:00 19994330.281000021845 28999999.984999898821 27870000.017000079155 3951576.079999924172 60440.804585264 2024-05-10T19:18:36.166775+00:00 19994330.287000060081 29000000.039000030607 27870000.003000020981 3945258.056000113022 60440.804596923 2024-05-10T19:18:37.174151+00:00 19994330.286999940872 28999999.983000040054 27869999.974999900907 3953516.956999897957 60440.804608393 2024-05-10T19:18:38.165158+00:00 19994330.287000060081 28999999.993000030518 27869999.974000100046 3951462.907999991905 60440.804620053 2024-05-10T19:18:39.172533+00:00 19994330.289999961853 29000000.004999998957 27870000.088999990374 3953734.063000082970 60440.804631528 2024-05-10T19:18:40.164037+00:00 19994330.284999970347 29000000.007999900728 27869999.963999990374 3952028.914999961853 60440.804643182 2024-05-10T19:18:41.170916+00:00 19994330.287000060081 28999999.978999998420 27869999.932999968529 3954717.116999983788 60440.804654652 2024-05-10T19:18:42.161923+00:00 19994330.286999940872 29000000.011000011116 27870000.028000000864 3956653.935000061989 60440.804666311 2024-05-10T19:18:43.169298+00:00 19994330.287999991328 28999999.984000001103 27870000.042999979109 3955872.092000008095 60440.804677971 2024-05-10T19:18:44.176674+00:00 19994330.286000009626 29000000.022999998182 27869999.990000009537 3955169.011999965180 60440.804689441 2024-05-10T19:18:45.167681+00:00 19994330.287000060081 28999999.987999990582 27869999.988000039011 3948276.899000049103 60440.804701100 2024-05-10T19:18:46.175055+00:00 19994330.287999998778 29000000.013999998569 27870000.018000010401 3951261.035999894142 60440.804712570 2024-05-10T19:18:47.166063+00:00 19994330.289999999106 28999999.987000018358 27869999.949000000954 3948312.872000098228 60440.804724229 2024-05-10T19:18:48.173438+00:00 19994330.286000009626 28999999.996999979019 27870000.037999991328 3954223.137999891769 60440.804735700 2024-05-10T19:18:49.164445+00:00 19994330.285000000149 29000000.000999990851 27870000.017000000924 3951355.964000105858 60440.804747359 2024-05-10T19:18:50.171821+00:00 19994330.289000000805 29000000.039000030607 27869999.947000000626 3956224.000000000000 60440.804758835 2024-05-10T19:18:51.163324+00:00 19994330.285999998450 28999999.964999970049 27870000.071000009775 3953258.041000009049 60440.804770488 2024-05-10T19:18:52.170203+00:00 19994330.282999988645 29000000.008000019938 27869999.999000001699 3953710.989999889862 60440.804782148 2024-05-10T19:18:53.177578+00:00 19994330.289999991655 28999999.990000009537 27869999.952000010759 3951445.003000020981 60440.804793618 2024-05-10T19:18:54.168585+00:00 19994330.286000009626 28999999.999000009149 27869999.993999991566 3951145.037999988068 60440.804805277 2024-05-10T19:18:55.175960+00:00 19994330.289000000805 29000000.005999978632 27870000.046000000089 3952158.943000078201 60440.804816753 2024-05-10T19:18:56.167464+00:00 19994330.287000000477 29000000.023999989033 27869999.990000009537 3950351.044999957085 60440.804828407 2024-05-10T19:18:57.174343+00:00 19994330.285999979824 28999999.976000010967 27869999.978999998420 3951328.949000000954 60440.804839883 2024-05-10T19:18:58.165846+00:00 19994330.287000030279 28999999.996999979019 27869999.986000001431 3953381.949000000954 60440.804851536 2024-05-10T19:18:59.172725+00:00 19994330.285999950022 29000000.009999990463 27869999.991000000387 3949144.039000033867 60440.804863012 2024-05-10T19:19:00.164227+00:00 19994330.290000021458 29000000.004999998957 27870000.071999970824 3951992.018000007141 60440.804874672 2024-05-10T19:19:01.171604+00:00 19994330.286000009626 28999999.986000061035 27869999.961000028998 3950327.047999978065 60440.804886141 2024-05-10T19:19:02.162611+00:00 19994330.287999991328 28999999.990999940783 27869999.976000010967 3951888.952000021935 60440.804897801 2024-05-10T19:19:03.169986+00:00 19994330.283999979496 29000000.024999979883 27870000.033999979496 3953460.074000000954 60440.804909455 2024-05-10T19:19:04.176865+00:00 19994330.289000030607 28999999.978000041097 27869999.982999980450 3945852.939000010025 60440.804920930 2024-05-10T19:19:05.168368+00:00 19994330.284999970347 29000000.019000049680 27870000.055000010878 3950685.004999995232 60440.804932584 2024-05-10T19:19:06.175248+00:00 19994330.287000000477 28999999.972999930382 27869999.960000038147 3949212.921000003815 60440.804944060 2024-05-10T19:19:07.166751+00:00 19994330.289000030607 29000000.024999979883 27870000.000000000000 3949513.998999952804 60440.804955713 2024-05-10T19:19:08.173630+00:00 19994330.287999991328 28999999.993000030518 27869999.960999969393 3950687.100999950897 60440.804967189 2024-05-10T19:19:09.165133+00:00 19994330.287999991328 29000000.018000010401 27869999.980000019073 3949664.972000002861 60440.804978848 2024-05-10T19:19:10.172509+00:00 19994330.286000009626 28999999.998000029474 27870000.036999940872 3951261.113000034820 60440.804990319 2024-05-10T19:19:11.163516+00:00 19994330.286000009626 29000000.006999969482 27870000.021000031382 3949796.881000041962 60440.805001978 2024-05-10T19:19:12.170891+00:00 19994330.286999940872 28999999.980000019073 27870000.006000038236 3952714.981999992859 60440.805013448 2024-05-10T19:19:13.161898+00:00 19994330.286000009626 28999999.996999979019 27870000.019999980927 3950449.107999920845 60440.805025107 2024-05-10T19:19:14.169273+00:00 19994330.290000081062 29000000.011000040919 27869999.968999978155 3954305.937000035774 60440.805036761 2024-05-10T19:19:15.176153+00:00 19994330.285999890417 28999999.998999949545 27870000.039000030607 3944651.970000029076 60440.805048237 2024-05-10T19:19:16.167656+00:00 19994330.285000089556 29000000.008000019938 27869999.990000009537 3954484.023000001907 60440.805059890 2024-05-10T19:19:17.174535+00:00 19994330.288999918848 28999999.973000049591 27869999.944999929518 3949664.906999946106 60440.805071366 2024-05-10T19:19:18.166038+00:00 19994330.287000060081 29000000.013999998569 27869999.993000030518 3948144.052000045776 60440.805083026 2024-05-10T19:19:19.173413+00:00 19994330.286999940872 28999999.978999990970 27870000.055000070482 3950780.009999989998 60440.805094495 2024-05-10T19:19:20.164420+00:00 19994330.286000009626 29000000.027000010014 27869999.972999930382 3951928.985000013839 60440.805106155 2024-05-10T19:19:21.171796+00:00 19994330.289000030607 28999999.988999988884 27870000.006000038236 3948511.077999948990 60440.805117631 2024-05-10T19:19:22.163299+00:00 19994330.287000060081 28999999.999000001699 27870000.000999931246 3954439.975000023842 60440.805129285 2024-05-10T19:19:23.170178+00:00 19994330.285999890417 29000000.022999998182 27869999.990000009537 3952339.001999973785 60440.805140760 2024-05-10T19:19:24.161681+00:00 19994330.288000110537 28999999.988000009209 27869999.962000008672 3952551.983000040054 60440.805152414 2024-05-10T19:19:25.168561+00:00 19994330.286999940872 28999999.986000001431 27870000.088999990374 3951863.044999957085 60440.805164074 2024-05-10T19:19:26.175936+00:00 19994330.284999970347 29000000.006999999285 27869999.973000049591 3953612.024000049103 60440.805175549 2024-05-10T19:19:27.167439+00:00 19994330.285000089556 29000000.000999990851 27869999.985000010580 3954413.950000048149 60440.805187203 2024-05-10T19:19:28.174318+00:00 19994330.289999961853 28999999.995999988168 27870000.004000000656 3950689.955999969970 60440.805198673 2024-05-10T19:19:29.165325+00:00 19994330.286999940872 28999999.991000000387 27869999.945000000298 3951829.011000037193 60440.805210332 2024-05-10T19:19:30.172701+00:00 19994330.289000030607 29000000.018999990076 27870000.041000008583 3949837.982999920845 60440.805221808 2024-05-10T19:19:31.164204+00:00 19994330.287000060081 28999999.984000030905 27870000.009999990463 3953247.993000030983 60440.805233462 2024-05-10T19:19:32.171083+00:00 19994330.286000009626 29000000.010999981314 27869999.962999999523 3951525.006999969017 60440.805244938 2024-05-10T19:19:33.162586+00:00 19994330.288999918848 28999999.985000010580 27870000.039000000805 3950591.034999967087 60440.805256597 2024-05-10T19:19:34.169961+00:00 19994330.282999988645 29000000.028999980539 27869999.988999988884 3950717.980000019073 60440.805268250 2024-05-10T19:19:35.176840+00:00 19994330.289000030607 28999999.969000041485 27870000.021000001580 3954819.937000035774 60440.805279726 2024-05-10T19:19:36.168343+00:00 19994330.287999991328 29000000.003000020981 27869999.934999998659 3954250.034000039101 60440.805291380 2024-05-10T19:19:37.175223+00:00 19994330.287000060081 29000000.013000011444 27870000.037000000477 3950761.118999958038 60440.805302856 2024-05-10T19:19:38.166726+00:00 19994330.287999991328 28999999.996999979019 27869999.986999988556 3952163.912000060081 60440.805314509 2024-05-10T19:19:39.173605+00:00 19994330.287000000477 28999999.980999950320 27869999.970000028610 3958168.970999956131 60440.805325985 2024-05-10T19:19:40.165108+00:00 19994330.285999998450 29000000.034000039101 27870000.032999988645 3951647.027999997139 60440.805337645 2024-05-10T19:19:41.172483+00:00 19994330.285999998450 28999999.985999941826 27870000.004999998957 3952417.062000035774 60440.805349114 2024-05-10T19:19:42.163491+00:00 19994330.289000000805 28999999.984000090510 27870000.015999969095 3946260.879999995232 60440.805360774 2024-05-10T19:19:43.170866+00:00 19994330.286000009626 29000000.008000019938 27870000.030000030994 3952869.064999938011 60440.805372244 2024-05-10T19:19:44.161873+00:00 19994330.287999991328 29000000.001999970526 27869999.949000000954 3951541.037000060081 60440.805383903 2024-05-10T19:19:45.169248+00:00 19994330.287000019103 29000000.004999998957 27870000.041000008583 3950277.863999962807 60440.805395557 2024-05-10T19:19:46.176128+00:00 19994330.285000000149 29000000.001999970526 27869999.942999958992 3952871.088999987114 60440.805407033 2024-05-10T19:19:47.167631+00:00 19994330.289000000805 28999999.998000029474 27870000.031000021845 3952476.983999968041 60440.805418692 2024-05-10T19:19:48.175006+00:00 19994330.285000000149 29000000.008999940008 27870000.057000041008 3950370.053000092972 60440.805430162 2024-05-10T19:19:49.166013+00:00 19994330.287999991328 28999999.973000049591 27870000.001999970526 3949125.990999937057 60440.805441821 2024-05-10T19:19:50.173387+00:00 19994330.287000000477 29000000.016000028700 27869999.932000041008 3953497.981000065804 60440.805453292 2024-05-10T19:19:51.164395+00:00 19994330.285000000149 28999999.991999980062 27869999.991999980062 3949047.972000002861 60440.805464951 2024-05-10T19:19:52.171770+00:00 19994330.293000008911 29000000.005999919027 27870000.010999921709 3951279.985999941826 60440.805476421 2024-05-10T19:19:53.162778+00:00 19994330.284999970347 28999999.997000098228 27870000.030000090599 3953162.095000029076 60440.805488081 2024-05-10T19:19:54.170153+00:00 19994330.289000030607 29000000.026999950409 27869999.963999990374 3949879.006999969017 60440.805499550 2024-05-10T19:19:55.161160+00:00 19994330.281000021845 28999999.967999991030 27870000.006999969482 3951959.983000040054 60440.805511210 2024-05-10T19:19:56.168535+00:00 19994330.288999971002 29000000.002000000328 27869999.981000069529 3951913.013000010978 60440.805522869 2024-05-10T19:19:57.175911+00:00 19994330.287000000477 29000000.005000010133 27870000.003999948502 3946296.941999911796 60440.805534340 2024-05-10T19:19:58.166918+00:00 19994330.286000009626 29000000.006000000983 27870000.004999998957 3955173.891000031959 60440.805545993 2024-05-10T19:19:59.173797+00:00 19994330.291000008583 29000000.012000009418 27870000.032999988645 3951572.190999985207 60440.805557469 2024-05-10T19:20:00.165299+00:00 19994330.285999950022 28999999.994999971241 27870000.016999959946 3948515.973999977112 60440.805569123 2024-05-10T19:20:01.172179+00:00 19994330.286000009626 28999999.985000010580 27869999.948000069708 3948480.969000101089 60440.805580598 2024-05-10T19:20:02.163683+00:00 19994330.287000000477 28999999.988999988884 27870000.037999991328 3950324.941999911796 60440.805592252 2024-05-10T19:20:03.170562+00:00 19994330.287999991328 29000000.042000029236 27870000.001999970526 3954420.008000016212 60440.805603728 2024-05-10T19:20:04.162065+00:00 19994330.286000009626 28999999.964999970049 27869999.981999989599 3954593.050000071991 60440.805615381 2024-05-10T19:20:05.168944+00:00 19994330.287000000477 29000000.004999998957 27870000.018000010401 3953218.960999966133 60440.805627041 2024-05-10T19:20:06.176319+00:00 19994330.289000030607 28999999.995000001043 27869999.997000001371 3948658.062000035774 60440.805638516 2024-05-10T19:20:07.167822+00:00 19994330.287999991328 29000000.008999999613 27870000.011999990791 3950444.898000001907 60440.805650170 2024-05-10T19:20:08.174702+00:00 19994330.284000039101 29000000.004000011832 27869999.962000008672 3950166.102999926079 60440.805661646 2024-05-10T19:20:09.166205+00:00 19994330.284999970347 29000000.019999980927 27869999.991000000387 3950579.934000014793 60440.805673305 2024-05-10T19:20:10.173580+00:00 19994330.287999991328 29000000.000000000000 27870000.005999978632 3950873.050999999046 60440.805684775 2024-05-10T19:20:11.164588+00:00 19994330.286999940872 28999999.971999999136 27869999.964000020176 3954461.003000020981 60440.805696435 2024-05-10T19:20:12.171963+00:00 19994330.286000009626 29000000.002000030130 27870000.039000000805 3950599.011999965180 60440.805707905 2024-05-10T19:20:13.162970+00:00 19994330.292000059038 29000000.010999981314 27869999.988999988884 3953766.022000073921 60440.805719564 2024-05-10T19:20:14.170348+00:00 19994330.286000009626 29000000.004999998957 27870000.048999991268 3951817.942999958992 60440.805731040 2024-05-10T19:20:15.161848+00:00 19994330.287999991328 28999999.996000051498 27869999.962000008672 3951344.000000000000 60440.805742694 2024-05-10T19:20:16.168727+00:00 19994330.286000009626 28999999.998999949545 27870000.037000000477 3953658.990999937057 60440.805754353 2024-05-10T19:20:17.176103+00:00 19994330.282999988645 28999999.988000039011 27869999.962999999523 3949557.994000076782 60440.805765823 2024-05-10T19:20:18.167110+00:00 19994330.289000030607 29000000.015999909490 27870000.055000010878 3949021.968999981880 60440.805777483 2024-05-10T19:20:19.174485+00:00 19994330.286999940872 29000000.008000019938 27869999.986000001431 3953308.016000031959 60440.805788952 2024-05-10T19:20:20.165492+00:00 19994330.289000030607 28999999.993000030518 27869999.968999978155 3952028.042999982834 60440.805800612 2024-05-10T19:20:21.172867+00:00 19994330.286999940872 28999999.978000041097 27870000.022999998182 3950754.945999979973 60440.805812088 2024-05-10T19:20:22.164370+00:00 19994330.289000030607 29000000.010999921709 27869999.930000010878 3952609.046000003815 60440.805823741 2024-05-10T19:20:23.171250+00:00 19994330.284000039101 29000000.009999990463 27870000.008000019938 3952426.052999972831 60440.805835217 2024-05-10T19:20:24.162753+00:00 19994330.286000009626 28999999.994000080973 27869999.991999980062 3949954.006999969017 60440.805846871 2024-05-10T19:20:25.169632+00:00 19994330.289999961853 28999999.985000010580 27870000.006999969482 3958034.008000016212 60440.805858347 2024-05-10T19:20:26.161135+00:00 19994330.284999970347 28999999.997999910265 27870000.027000069618 3949419.950000000186 60440.805870000 2024-05-10T19:20:27.168014+00:00 19994330.289000030607 29000000.000000000000 27870000.016999959946 3950609.912999998778 60440.805881660 2024-05-10T19:20:28.175389+00:00 19994330.286000009626 28999999.986000061035 27869999.963999990374 3953588.096000000834 60440.805893130 2024-05-10T19:20:29.166397+00:00 19994330.286999940872 29000000.018000010401 27870000.041000008583 3949560.032999999821 60440.805904789 2024-05-10T19:20:30.173772+00:00 19994330.284999970347 29000000.001000050455 27870000.003999948502 3949670.975999999791 60440.805916259 2024-05-10T19:20:31.164779+00:00 19994330.289000030607 29000000.010999921709 27870000.010000109673 3951267.984000001103 60440.805927918 2024-05-10T19:20:32.172155+00:00 19994330.287999991328 28999999.999000001699 27869999.983999971300 3949600.930000000168 60440.805939394 2024-05-10T19:20:33.163658+00:00 19994330.284000001848 29000000.001000009477 27869999.968999978155 3948948.077999997884 60440.805951048 2024-05-10T19:20:34.170537+00:00 19994330.289999999106 28999999.981999989599 27869999.983000040054 3946274.913000002969 60440.805962523 2024-05-10T19:20:35.162040+00:00 19994330.286999989301 29000000.011999990791 27870000.016999959946 3951645.101999998093 60440.805974183 2024-05-10T19:20:36.169415+00:00 19994330.287000000477 28999999.987000018358 27870000.018999930471 3950887.916000001132 60440.805985653 2024-05-10T19:20:37.160422+00:00 19994330.287000000477 29000000.004999998957 27869999.963000059128 3953026.950000002980 60440.805997313 2024-05-10T19:20:38.167797+00:00 19994330.285000011325 28999999.996999979019 27870000.046000000089 3945694.098999998998 60440.806008966 2024-05-10T19:20:39.174677+00:00 19994330.284999981523 29000000.001000020653 27870000.024000048637 3944930.958999998868 60440.806020442 2024-05-10T19:20:40.166180+00:00 19994330.289000000805 29000000.019999980927 27869999.980999950320 3951066.019000000786 60440.806032096 2024-05-10T19:20:41.173059+00:00 19994330.291000008583 28999999.966000020504 27870000.011000040919 3945195.045999995898 60440.806043571 2024-05-10T19:20:42.164563+00:00 19994330.285999979824 29000000.019999980927 27869999.980999950320 3947502.982999994885 60440.806055231 2024-05-10T19:20:43.171938+00:00 19994330.288000021130 29000000.013000011444 27870000.006000038236 3949990.987000002991 60440.806066701 2024-05-10T19:20:44.162945+00:00 19994330.287000000477 28999999.994000021368 27869999.985999941826 3949891.972000002861 60440.806078360 2024-05-10T19:20:45.170320+00:00 19994330.286000009626 28999999.995999988168 27870000.008000001311 3949723.937999994028 60440.806089830 2024-05-10T19:20:46.161327+00:00 19994330.285999950022 28999999.994000021368 27869999.969999998808 3951146.099000006914 60440.806101490 2024-05-10T19:20:47.168702+00:00 19994330.286000009626 29000000.022999998182 27870000.039000000805 3949695.035999997985 60440.806113143 2024-05-10T19:20:48.175581+00:00 19994330.290000021458 28999999.998999949545 27870000.006000000983 3951557.942000002135 60440.806124619 2024-05-10T19:20:49.167085+00:00 19994330.287000000477 28999999.987000048161 27869999.965999990702 3949047.003000006080 60440.806136273 2024-05-10T19:20:50.173964+00:00 19994330.286000009626 29000000.004999998957 27870000.028000000864 3947498.926999986172 60440.806147749 2024-05-10T19:20:51.165467+00:00 19994330.285999950022 29000000.005999919027 27870000.006999999285 3948286.138000010978 60440.806159408 2024-05-10T19:20:52.172843+00:00 19994330.286000009626 28999999.967000011355 27869999.940000031143 3946074.833999990951 60440.806170878 2024-05-10T19:20:53.163850+00:00 19994330.287000000477 29000000.008000019938 27870000.032000008970 3948614.074000000954 60440.806182537 2024-05-10T19:20:54.171225+00:00 19994330.286000009626 29000000.004999998957 27870000.010999981314 3944999.085000007879 60440.806194013 2024-05-10T19:20:55.162728+00:00 19994330.291000008583 29000000.019000049680 27870000.019999980927 3951265.936999992002 60440.806205667 2024-05-10T19:20:56.169607+00:00 19994330.287000000477 28999999.996999979019 27869999.957000020891 3946895.983999996912 60440.806217142 2024-05-10T19:20:57.161110+00:00 19994330.286000009626 28999999.983000040054 27870000.074000000954 3950457.024000003934 60440.806228796 2024-05-10T19:20:58.167990+00:00 19994330.285999950022 29000000.016999959946 27869999.963999990374 3952514.932999997865 60440.806240456 2024-05-10T19:20:59.175365+00:00 19994330.287999991328 28999999.977000001818 27869999.974000040442 3949638.077000007033 60440.806251925 2024-05-10T19:21:00.166371+00:00 19994330.287000060081 29000000.019000049680 27870000.037999991328 3950616.988999993075 60440.806263585 2024-05-10T19:21:01.173747+00:00 19994330.284999970347 28999999.979999899864 27869999.967999991030 3951036.962999999989 60440.806275061 2024-05-10T19:21:02.165250+00:00 19994330.289999961853 29000000.009000059217 27870000.043999969959 3953900.951000005007 60440.806286715 2024-05-10T19:21:03.172130+00:00 19994330.290000081062 28999999.998999949545 27869999.945000048727 3952243.159000008833 60440.806298190 2024-05-10T19:21:04.163633+00:00 19994330.286000009626 28999999.986000061035 27870000.031000021845 3955846.953999996185 60440.806309844 2024-05-10T19:21:05.170512+00:00 19994330.285999890417 29000000.019999980927 27869999.975999951363 3949839.996999979019 60440.806321320 2024-05-10T19:21:06.162015+00:00 19994330.287000060081 29000000.011000040919 27869999.952999949455 3955655.928000003099 60440.806332973 2024-05-10T19:21:07.168894+00:00 19994330.286000009626 29000000.000000000000 27870000.076000090688 3947512.018000007141 60440.806344449 2024-05-10T19:21:08.160397+00:00 19994330.284999970347 28999999.992999911308 27869999.985999941826 3947895.069000006188 60440.806356103 2024-05-10T19:21:09.167277+00:00 19994330.289000030607 29000000.006999999285 27869999.991999980062 3951340.949000000954 60440.806367756 2024-05-10T19:21:10.174156+00:00 19994330.286999940872 28999999.991999998689 27870000.004999998957 3952616.064999998081 60440.806379232 2024-05-10T19:21:11.165659+00:00 19994330.287000060081 29000000.008999999613 27870000.003000020981 3949620.004999995232 60440.806390892 2024-05-10T19:21:12.173034+00:00 19994330.289000030607 28999999.991000000387 27869999.983999971300 3946730.911000012886 60440.806402361 2024-05-10T19:21:13.164042+00:00 19994330.287999991328 29000000.004000011832 27869999.993000030518 3950639.053999990225 60440.806414021 2024-05-10T19:21:14.171417+00:00 19994330.282999988645 29000000.009999990463 27870000.009999990463 3948446.015000015032 60440.806425497 2024-05-10T19:21:15.162920+00:00 19994330.287999991328 28999999.995000001043 27870000.000000000000 3950867.958999990951 60440.806437151 2024-05-10T19:21:16.169799+00:00 19994330.286999940872 28999999.991999980062 27870000.019000049680 3952266.000999987125 60440.806448626 2024-05-10T19:21:17.161302+00:00 19994330.289000030607 29000000.002000000328 27869999.962000008672 3953889.987000017893 60440.806460280 2024-05-10T19:21:18.168182+00:00 19994330.284999970347 28999999.998000029474 27870000.041000008583 3948866.990999997128 60440.806471756 2024-05-10T19:21:19.159684+00:00 19994330.289000030607 28999999.997999969870 27869999.990000009537 3951075.060999989975 60440.806483409 2024-05-10T19:21:20.166564+00:00 19994330.286000009626 29000000.008000019938 27870000.062999960035 3949215.935000001919 60440.806495069 2024-05-10T19:21:21.173939+00:00 19994330.286000009626 29000000.009999990463 27869999.947000030428 3948483.048000007868 60440.806506539 2024-05-10T19:21:22.164946+00:00 19994330.286999940872 28999999.986999988556 27869999.930999990553 3954907.982999979984 60440.806518198 2024-05-10T19:21:23.172321+00:00 19994330.287999991328 28999999.973000049591 27870000.072000000626 3951305.057000011206 60440.806529674 2024-05-10T19:21:24.163824+00:00 19994330.287000060081 29000000.026999950409 27869999.995999999344 3950242.930000007153 60440.806541327 2024-05-10T19:21:25.170704+00:00 19994330.289000030607 28999999.984000030905 27869999.991000000387 3952484.039999992121 60440.806552803 2024-05-10T19:21:26.162207+00:00 19994330.286000009626 29000000.020999971777 27870000.016999989748 3950036.029000014067 60440.806564457 2024-05-10T19:21:27.169086+00:00 19994330.287999998778 28999999.973000049591 27869999.942000020295 3948407.914999992121 60440.806575933 2024-05-10T19:21:28.160590+00:00 19994330.287000000477 29000000.028999920934 27870000.038999971002 3948809.092999995220 60440.806587586 2024-05-10T19:21:29.167469+00:00 19994330.285000000149 28999999.994000080973 27869999.971000019461 3948921.956999986898 60440.806599246 2024-05-10T19:21:30.174844+00:00 19994330.287000000477 28999999.985999941826 27870000.027000010014 3948008.961000024807 60440.806610722 2024-05-10T19:21:31.166347+00:00 19994330.287999998778 29000000.016000028700 27869999.977999988943 3951612.065999985207 60440.806622375 2024-05-10T19:21:32.173226+00:00 19994330.286000009626 28999999.978999968618 27870000.020000010729 3948756.921000003815 60440.806633851 2024-05-10T19:21:33.164729+00:00 19994330.288999971002 29000000.004000071436 27869999.996999979019 3950470.042000025976 60440.806645505 2024-05-10T19:21:34.171609+00:00 19994330.287000000477 29000000.009999990463 27870000.009999990463 3952102.099999963772 60440.806656980 2024-05-10T19:21:35.163112+00:00 19994330.287000000477 29000000.005999919027 27869999.994000021368 3954326.893999993801 60440.806668634 2024-05-10T19:21:36.169991+00:00 19994330.284000009298 28999999.988000039011 27870000.001999970526 3949002.031000018120 60440.806680104 2024-05-10T19:21:37.160998+00:00 19994330.287000000477 29000000.009999990463 27869999.938000019640 3954057.935999989975 60440.806691763 2024-05-10T19:21:38.168373+00:00 19994330.289000000805 29000000.001999970526 27870000.086000028998 3953749.123000026215 60440.806703234 2024-05-10T19:21:39.159381+00:00 19994330.287999991328 28999999.987000111490 27869999.964999970049 3955855.847000002861 60440.806714893 2024-05-10T19:21:40.166756+00:00 19994330.289000030607 29000000.008999940008 27870000.008999999613 3950313.004000008106 60440.806726553 2024-05-10T19:21:41.174132+00:00 19994330.287999991328 28999999.986999988556 27869999.987999979407 3953547.025999962818 60440.806738023 2024-05-10T19:21:42.165138+00:00 19994330.283999979496 29000000.034000039101 27870000.029999971390 3949708.092000008095 60440.806749682 2024-05-10T19:21:43.172513+00:00 19994330.287000000477 28999999.978999968618 27869999.976000070572 3952415.920000017155 60440.806761152 2024-05-10T19:21:44.163520+00:00 19994330.285000029951 29000000.001000050455 27869999.978999968618 3955567.034999967087 60440.806772811 2024-05-10T19:21:45.170896+00:00 19994330.287000000477 28999999.992999911308 27870000.003000020981 3951422.949000000954 60440.806784287 2024-05-10T19:21:46.162399+00:00 19994330.288999971002 29000000.011999998242 27870000.039000030607 3953248.004000008106 60440.806795941 2024-05-10T19:21:47.169278+00:00 19994330.287000000477 28999999.997999999672 27869999.947999950498 3950855.116999983788 60440.806807416 2024-05-10T19:21:48.160781+00:00 19994330.290000021458 28999999.993000000715 27870000.067999958992 3951718.939000010025 60440.806819076 2024-05-10T19:21:49.168156+00:00 19994330.287000000477 29000000.015999998897 27869999.971999999136 3954197.967000008095 60440.806830546 2024-05-10T19:21:50.159164+00:00 19994330.283999979496 28999999.978999990970 27870000.022999998182 3949248.953000009060 60440.806842200 2024-05-10T19:21:51.166043+00:00 19994330.287000000477 28999999.971999999136 27869999.943000078201 3953090.995000004768 60440.806853859 2024-05-10T19:21:52.173418+00:00 19994330.287000000477 29000000.059999998659 27870000.022999998182 3954130.098999977112 60440.806865335 2024-05-10T19:21:53.164921+00:00 19994330.287000060081 28999999.978999998420 27869999.991999980062 3953545.935999989975 60440.806876988 2024-05-10T19:21:54.171800+00:00 19994330.289999961853 28999999.977000031620 27870000.044999960810 3952031.919000030030 60440.806888464 2024-05-10T19:21:55.163304+00:00 19994330.289000030607 29000000.032999988645 27869999.962000008672 3956164.101999998093 60440.806900118 2024-05-10T19:21:56.170183+00:00 19994330.282999988645 28999999.977999988943 27870000.034000039101 3950193.929000020027 60440.806911593 2024-05-10T19:21:57.161686+00:00 19994330.286999940872 29000000.014999989420 27869999.944000009447 3953291.114999949932 60440.806923247 2024-05-10T19:21:58.168565+00:00 19994330.287999991328 28999999.986000001431 27869999.991999980062 3951314.979000031948 60440.806934723 2024-05-10T19:21:59.160069+00:00 19994330.284999970347 28999999.974000040442 27870000.031000021845 3950651.000000000000 60440.806946377 2024-05-10T19:22:00.166947+00:00 19994330.288000110537 29000000.037000000477 27870000.037999991328 3951897.043999969959 60440.806958030 2024-05-10T19:22:01.173827+00:00 19994330.289999961853 29000000.000000000000 27869999.978999968618 3955749.858000040054 60440.806969506 2024-05-10T19:22:02.165330+00:00 19994330.286000009626 29000000.005999978632 27870000.008000001311 3954391.053999959957 60440.806981165 2024-05-10T19:22:03.172705+00:00 19994330.286999940872 28999999.982999980450 27869999.974999990314 3953942.037000000011 60440.806992636 2024-05-10T19:22:04.163713+00:00 19994330.285000089556 29000000.021999958903 27870000.020000010729 3953497.008000016212 60440.807004295 2024-05-10T19:22:05.171088+00:00 19994330.286999940872 28999999.976000070572 27869999.980000000447 3951028.965000032913 60440.807015765 2024-05-10T19:22:06.162095+00:00 19994330.284999970347 28999999.983000040054 27870000.000999990851 3951934.019999980927 60440.807027425 2024-05-10T19:22:07.169470+00:00 19994330.287000060081 29000000.030999898911 27869999.995000001043 3954984.091000020970 60440.807038894 2024-05-10T19:22:08.160478+00:00 19994330.291000008583 28999999.993000030518 27869999.976000010967 3952989.028999983799 60440.807050554 2024-05-10T19:22:09.167853+00:00 19994330.287999991328 29000000.019999980927 27870000.051999989897 3953185.875999987125 60440.807062030 2024-05-10T19:22:10.159356+00:00 19994330.286999940872 28999999.993000030518 27870000.006999999285 3950876.993000030983 60440.807073683 2024-05-10T19:22:11.166234+00:00 19994330.284000039101 28999999.981000069529 27869999.994000021368 3954176.923999965191 60440.807085343 2024-05-10T19:22:12.173610+00:00 19994330.287999991328 28999999.993999961764 27869999.986000001431 3948036.062000035774 60440.807096818 2024-05-10T19:22:13.165113+00:00 19994330.284999970347 29000000.036999940872 27870000.025999959558 3949048.057999968994 60440.807108472 2024-05-10T19:22:14.171992+00:00 19994330.289000030607 28999999.971999999136 27869999.980000019073 3944283.986000000965 60440.807119948 2024-05-10T19:22:15.163496+00:00 19994330.289000030607 28999999.989000078291 27869999.962999999523 3951064.001999973785 60440.807131601 2024-05-10T19:22:16.170375+00:00 19994330.286999940872 29000000.025999899954 27870000.050000008196 3947439.030000030994 60440.807143077 2024-05-10T19:22:17.161879+00:00 19994330.286000009626 29000000.004999998957 27869999.968999978155 3949730.910000026226 60440.807154731 2024-05-10T19:22:18.168757+00:00 19994330.285000089556 28999999.993000030518 27870000.002000030130 3949524.075999975204 60440.807166207 2024-05-10T19:22:19.160261+00:00 19994330.286999940872 28999999.978999968618 27870000.008999940008 3956927.949999988079 60440.807177860 2024-05-10T19:22:20.167140+00:00 19994330.287999998778 29000000.025000099093 27870000.051000058651 3959029.961000024807 60440.807189336 2024-05-10T19:22:21.158643+00:00 19994330.287000000477 28999999.998999949545 27869999.952999949455 3957038.094999969006 60440.807200996 2024-05-10T19:22:22.166018+00:00 19994330.287999998778 28999999.980999950320 27869999.976000070572 3952554.979000031948 60440.807212649 2024-05-10T19:22:23.172897+00:00 19994330.289000000805 29000000.013000000268 27869999.961999889463 3953250.990999997128 60440.807224125 2024-05-10T19:22:24.164400+00:00 19994330.285999998450 28999999.996999990195 27870000.086000081152 3948960.015999972820 60440.807235779 2024-05-10T19:22:25.171280+00:00 19994330.287000000477 28999999.989000000060 27869999.959999918938 3950441.961000024807 60440.807247255 2024-05-10T19:22:26.162783+00:00 19994330.285999998450 29000000.006000000983 27870000.032000061125 3947721.939000010025 60440.807258908 2024-05-10T19:22:27.169662+00:00 19994330.287999991328 29000000.000000000000 27869999.937999960035 3948680.123999952804 60440.807270384 2024-05-10T19:22:28.161165+00:00 19994330.286000009626 28999999.999000009149 27870000.000000000000 3952846.888999999035 60440.807282038 2024-05-10T19:22:29.168044+00:00 19994330.287999991328 29000000.005999978632 27870000.050000071526 3953148.036000012886 60440.807293513 2024-05-10T19:22:30.159548+00:00 19994330.288000021130 28999999.997999999672 27870000.028000000864 3949637.958999990951 60440.807305173 2024-05-10T19:22:31.166923+00:00 19994330.287000000477 29000000.007999990135 27869999.968999978155 3953961.162000000011 60440.807316827 2024-05-10T19:22:32.173801+00:00 19994330.287000000477 28999999.992000039667 27870000.011999960989 3948798.934000014793 60440.807328302 2024-05-10T19:22:33.165305+00:00 19994330.284999970347 29000000.005999978632 27869999.953000068665 3946398.906000018120 60440.807339956 2024-05-10T19:22:34.172185+00:00 19994330.287000000477 28999999.999000009149 27870000.060999989510 3956156.004999995232 60440.807351432 2024-05-10T19:22:35.163688+00:00 19994330.287000000477 28999999.996999979019 27869999.970999959856 3949600.107999979984 60440.807363091 2024-05-10T19:22:36.171063+00:00 19994330.289000030607 29000000.009999990463 27870000.029000040144 3950603.898999989033 60440.807374561 2024-05-10T19:22:37.162069+00:00 19994330.287000000477 28999999.987000048161 27869999.977000001818 3952554.076000034809 60440.807386220 2024-05-10T19:22:38.169445+00:00 19994330.289999961853 29000000.007999960333 27869999.993999961764 3953766.908999979030 60440.807397696 2024-05-10T19:22:39.160949+00:00 19994330.284000039101 28999999.992000039667 27870000.042000059038 3954131.185999989975 60440.807409355 2024-05-10T19:22:40.168324+00:00 19994330.287000000477 29000000.003999948502 27869999.977000001818 3953185.882000029087 60440.807420826 2024-05-10T19:22:41.159331+00:00 19994330.286000009626 29000000.011999960989 27869999.960000000894 3955191.990999997128 60440.807432479 2024-05-10T19:22:42.166210+00:00 19994330.287999991328 29000000.003000020981 27870000.076000001281 3951436.888999938965 60440.807444138 2024-05-10T19:22:43.173585+00:00 19994330.284999970347 28999999.981999989599 27869999.962999999523 3952380.093000053894 60440.807455614 2024-05-10T19:22:44.165088+00:00 19994330.291999999434 29000000.021000031382 27870000.019000008702 3951978.963999987114 60440.807467268 2024-05-10T19:22:45.171968+00:00 19994330.282999988645 28999999.973999980837 27869999.964999999851 3947278.016000031959 60440.807478744 2024-05-10T19:22:46.163471+00:00 19994330.288999971002 28999999.998000029474 27869999.967999991030 3951143.016999959946 60440.807490403 2024-05-10T19:22:47.170846+00:00 19994330.285000089556 29000000.021999958903 27870000.051999989897 3952142.039999961853 60440.807501873 2024-05-10T19:22:48.161853+00:00 19994330.286000009626 28999999.969000101089 27869999.964999999851 3948058.991000055801 60440.807513533 2024-05-10T19:22:49.169228+00:00 19994330.287999991328 29000000.006999969482 27870000.019999980927 3950067.955999969970 60440.807525003 2024-05-10T19:22:50.160236+00:00 19994330.288999918848 29000000.009999990463 27870000.018000010401 3947100.011000037193 60440.807536662 2024-05-10T19:22:51.167611+00:00 19994330.288000110537 29000000.003999948502 27870000.011000040919 3953023.064999938011 60440.807548132 2024-05-10T19:22:52.158618+00:00 19994330.287999991328 29000000.008000019938 27869999.987999979407 3953233.849000095855 60440.807559791 2024-05-10T19:22:53.165994+00:00 19994330.286000009626 28999999.956000089645 27869999.971000019461 3948760.116999983788 60440.807571451 2024-05-10T19:22:54.173369+00:00 19994330.285999890417 29000000.022999998182 27869999.978999968618 3948200.980000019073 60440.807582921 2024-05-10T19:22:55.164375+00:00 19994330.287000060081 29000000.014999989420 27869999.992000039667 3950922.003999948967 60440.807594581 2024-05-10T19:22:56.171750+00:00 19994330.286000009626 28999999.981999989599 27870000.034999970347 3948599.960999966133 60440.807606050 2024-05-10T19:22:57.162758+00:00 19994330.286000009626 28999999.997999910265 27869999.990000009537 3948777.022000073921 60440.807617710 2024-05-10T19:22:58.170133+00:00 19994330.289999961853 29000000.015000101179 27870000.030999958515 3953482.125999927986 60440.807629186 2024-05-10T19:22:59.161636+00:00 19994330.284999970347 29000000.018999930471 27869999.965000029653 3948478.898000001907 60440.807640839 2024-05-10T19:23:00.168514+00:00 19994330.290000081062 28999999.986999999732 27870000.019999980927 3950318.993000030983 60440.807652315 2024-05-10T19:23:01.160019+00:00 19994330.286999940872 29000000.002999998629 27870000.026000019163 3954523.136999965180 60440.807663974 2024-05-10T19:23:02.167394+00:00 19994330.284999970347 28999999.962000001222 27869999.965999960899 3948531.866999983788 60440.807675445 2024-05-10T19:23:03.158401+00:00 19994330.287000060081 29000000.040999989957 27869999.997000098228 3953344.963000059128 60440.807687104 2024-05-10T19:23:04.165776+00:00 19994330.286999940872 28999999.987999990582 27869999.986999988556 3951205.152999997139 60440.807698757 2024-05-10T19:23:05.172655+00:00 19994330.289000030607 29000000.013000011444 27870000.043999910355 3953380.774000049103 60440.807710233 2024-05-10T19:23:06.164159+00:00 19994330.286000009626 29000000.002999991179 27869999.981999989599 3952753.116999983788 60440.807721887 2024-05-10T19:23:07.171038+00:00 19994330.287999991328 28999999.960999999195 27869999.935000058264 3955770.996999979019 60440.807733363 2024-05-10T19:23:08.162541+00:00 19994330.287000060081 29000000.016000028700 27870000.037999991328 3949761.041999936104 60440.807745022 2024-05-10T19:23:09.169916+00:00 19994330.285999890417 29000000.011999960989 27869999.988999959081 3950040.936000109185 60440.807756492 2024-05-10T19:23:10.160923+00:00 19994330.285000089556 28999999.977999988943 27870000.062000039965 3947162.939999938011 60440.807768152 2024-05-10T19:23:11.168299+00:00 19994330.286000009626 29000000.014000058174 27869999.978000041097 3945318.078999996185 60440.807779627 2024-05-10T19:23:12.159802+00:00 19994330.291000008583 29000000.000000000000 27869999.960999969393 3953293.011000037193 60440.807791281 2024-05-10T19:23:13.166681+00:00 19994330.286999940872 29000000.013999998569 27870000.037999991328 3953961.985999941826 60440.807802757 2024-05-10T19:23:14.158184+00:00 19994330.287999998778 28999999.973999980837 27869999.950000051409 3952724.049000024796 60440.807814410 2024-05-10T19:23:15.165063+00:00 19994330.285000000149 29000000.004000011832 27870000.002999901772 3953277.990000010002 60440.807826070 2024-05-10T19:23:16.172439+00:00 19994330.287000011653 29000000.018000010401 27870000.085000038147 3953303.929000020027 60440.807837546 2024-05-10T19:23:17.163942+00:00 19994330.287999991328 29000000.001999970526 27869999.973000049591 3952573.069999932777 60440.807849200 2024-05-10T19:23:18.170821+00:00 19994330.284000009298 28999999.981000069529 27869999.953999999911 3947933.910000085831 60440.807860675 2024-05-10T19:23:19.162324+00:00 19994330.288999989629 29000000.003999948502 27870000.046000000089 3953232.060999989975 60440.807872329 2024-05-10T19:23:20.169203+00:00 19994330.287000019103 29000000.008999940008 27869999.993000000715 3943841.967999935150 60440.807883805 2024-05-10T19:23:21.160706+00:00 19994330.289000000805 28999999.992000099272 27869999.962999999523 3948316.024999976158 60440.807895458 2024-05-10T19:23:22.167586+00:00 19994330.285000000149 28999999.988999959081 27869999.989999990910 3949792.008000016212 60440.807906934 2024-05-10T19:23:23.159089+00:00 19994330.289999991655 29000000.018999930471 27870000.065999999642 3950789.017000079155 60440.807918593 2024-05-10T19:23:24.166464+00:00 19994330.282999988645 28999999.974000100046 27869999.988000009209 3956619.069000006188 60440.807930063 2024-05-10T19:23:25.157471+00:00 19994330.288000021130 29000000.016999959946 27869999.990000009537 3948878.861999989022 60440.807941723 2024-05-10T19:23:26.164847+00:00 19994330.288999971002 29000000.000000000000 27870000.041999999434 3947787.125000000000 60440.807953376 2024-05-10T19:23:27.171725+00:00 19994330.284000039101 29000000.011999960989 27869999.944999959320 3950902.880999923218 60440.807964852 2024-05-10T19:23:28.163231+00:00 19994330.293999969959 28999999.995000001043 27869999.962000008672 3953113.981000065804 60440.807976506 2024-05-10T19:23:29.170108+00:00 19994330.282999988645 28999999.985000010580 27870000.059999998659 3953166.952999948990 60440.807987981 2024-05-10T19:23:30.161611+00:00 19994330.287999991328 28999999.996999979019 27869999.970000028610 3953038.156000018120 60440.807999641 2024-05-10T19:23:31.168986+00:00 19994330.284000039101 29000000.014000058174 27869999.983999971300 3953686.894999980927 60440.808011111 2024-05-10T19:23:32.159994+00:00 19994330.286000009626 28999999.995000001043 27870000.055999990553 3954728.113000034820 60440.808022771 2024-05-10T19:23:33.167370+00:00 19994330.289999961853 28999999.995000001043 27869999.937000039965 3952200.935999989975 60440.808034240 2024-05-10T19:23:34.158376+00:00 19994330.287000000477 28999999.990999940783 27869999.979999959469 3948058.008000016212 60440.808045900 2024-05-10T19:23:35.165751+00:00 19994330.289000030607 29000000.024000048637 27870000.045000020415 3948788.098000050057 60440.808057554 2024-05-10T19:23:36.172630+00:00 19994330.287000000477 28999999.993000030518 27870000.044000029564 3946871.878999948967 60440.808069029 2024-05-10T19:23:37.164134+00:00 19994330.287000000477 29000000.002999998629 27869999.978999968618 3952278.940999985207 60440.808080683 2024-05-10T19:23:38.171013+00:00 19994330.283999979496 29000000.008000001311 27870000.004999998957 3953271.062000035774 60440.808092159 2024-05-10T19:23:39.162516+00:00 19994330.286000009626 28999999.967999991030 27869999.976000070572 3947046.959999918938 60440.808103812 2024-05-10T19:23:40.169395+00:00 19994330.287000000477 29000000.003000009805 27870000.072999950498 3950254.027999997139 60440.808115288 2024-05-10T19:23:41.160899+00:00 19994330.289999961853 28999999.993999999017 27869999.921000000089 3952019.998000026215 60440.808126942 2024-05-10T19:23:42.167778+00:00 19994330.287000060081 29000000.037000000477 27869999.998999949545 3950356.052000045776 60440.808138418 2024-05-10T19:23:43.159281+00:00 19994330.288999918848 28999999.981000009924 27870000.045000080019 3953673.921000003815 60440.808150077 2024-05-10T19:23:44.166655+00:00 19994330.284000039101 28999999.994999971241 27869999.953999999911 3955149.100000023842 60440.808161547 2024-05-10T19:23:45.157663+00:00 19994330.287999991328 29000000.020000010729 27870000.034999970347 3950173.953999996185 60440.808173207 2024-05-10T19:23:46.165038+00:00 19994330.286000009626 29000000.004000011832 27869999.955999970436 3950651.034999967087 60440.808184860 2024-05-10T19:23:47.171918+00:00 19994330.287999991328 28999999.971000019461 27869999.993000030518 3954334.976999998093 60440.808196330 2024-05-10T19:23:48.162925+00:00 19994330.284999970347 29000000.014999989420 27870000.016000028700 3949947.965999960899 60440.808207990 2024-05-10T19:23:49.170300+00:00 19994330.291000008583 28999999.986000001431 27870000.005999919027 3954225.023000001907 60440.808219465 2024-05-10T19:23:50.161803+00:00 19994330.287000060081 29000000.001999970526 27869999.978000041097 3954425.962000011932 60440.808231119 2024-05-10T19:23:51.168682+00:00 19994330.284999970347 29000000.020000040531 27870000.067000031471 3951751.062999964226 60440.808242595 2024-05-10T19:23:52.160186+00:00 19994330.287999991328 29000000.013999998569 27869999.977999929339 3948861.935000061989 60440.808254254 2024-05-10T19:23:53.167561+00:00 19994330.286000009626 28999999.977999988943 27869999.991999980062 3951021.100999950897 60440.808265724 2024-05-10T19:23:54.158568+00:00 19994330.287999991328 29000000.010999981314 27869999.940000060946 3953305.004999995232 60440.808277383 2024-05-10T19:23:55.165943+00:00 19994330.286000009626 28999999.992000039667 27870000.031000021845 3948532.883000016212 60440.808288854 2024-05-10T19:23:56.156951+00:00 19994330.289000030607 28999999.993999961764 27869999.990999940783 3952842.072000027169 60440.808300513 2024-05-10T19:23:57.164325+00:00 19994330.286000009626 29000000.004000071436 27870000.017999999225 3950986.962000011932 60440.808312166 2024-05-10T19:23:58.171205+00:00 19994330.287999991328 29000000.000999931246 27870000.041999999434 3952762.069000006188 60440.808323642 2024-05-10T19:23:59.162708+00:00 19994330.286000009626 29000000.022000070661 27869999.999999988824 3955368.952999948990 60440.808335296 2024-05-10T19:24:00.169586+00:00 19994330.283999919891 28999999.977999929339 27869999.991000011563 3953117.988000034820 60440.808346772 2024-05-10T19:24:01.161090+00:00 19994330.289000030607 29000000.022999998182 27870000.019000008702 3947093.026999949943 60440.808358431 2024-05-10T19:24:02.168466+00:00 19994330.286000009626 28999999.991000059992 27869999.973999980837 3952587.013000010978 60440.808369901 2024-05-10T19:24:03.159473+00:00 19994330.291000008583 28999999.977000001818 27870000.043999999762 3950141.999000072014 60440.808381561 2024-05-10T19:24:04.166848+00:00 19994330.286999940872 29000000.028000000864 27869999.934000018984 3951714.051999927033 60440.808393031 2024-05-10T19:24:05.157855+00:00 19994330.285000089556 28999999.971999999136 27869999.967999991030 3953638.939000010025 60440.808404690 2024-05-10T19:24:06.165231+00:00 19994330.286999940872 29000000.011999960989 27870000.043000008911 3956034.088999987114 60440.808416350 2024-05-10T19:24:07.172605+00:00 19994330.287999991328 28999999.993999961764 27869999.974999960512 3951453.878000020981 60440.808427820 2024-05-10T19:24:08.163613+00:00 19994330.287999998778 29000000.014999989420 27870000.092999991030 3950327.014000058174 60440.808439479 2024-05-10T19:24:09.170988+00:00 19994330.285000000149 29000000.015000101179 27869999.944000009447 3949593.062999964226 60440.808450949 2024-05-10T19:24:10.161995+00:00 19994330.289000000805 28999999.981999989599 27870000.008000019938 3952391.891999959946 60440.808462609 2024-05-10T19:24:11.169370+00:00 19994330.285999998450 28999999.995999928564 27870000.004999998957 3951229.064000010025 60440.808474084 2024-05-10T19:24:12.160873+00:00 19994330.289000000805 29000000.006000038236 27869999.948000010103 3948539.988000034820 60440.808485738 2024-05-10T19:24:13.167753+00:00 19994330.285999998450 28999999.972999930382 27870000.024999979883 3950360.019999980927 60440.808497214 2024-05-10T19:24:14.159256+00:00 19994330.285999998450 29000000.024999998510 27870000.002000030130 3952179.955999969970 60440.808508867 2024-05-10T19:24:15.166135+00:00 19994330.285000000149 28999999.995000001043 27869999.981000009924 3948072.069000006188 60440.808520338 2024-05-10T19:24:16.157143+00:00 19994330.289000000805 29000000.010999999940 27870000.013000011444 3951859.938000082970 60440.808531997 2024-05-10T19:24:17.164518+00:00 19994330.287999991328 28999999.991000000387 27870000.021999958903 3951561.995999931823 60440.808543656 2024-05-10T19:24:18.171893+00:00 19994330.288000021130 28999999.997000008821 27869999.962000008672 3951866.968999981880 60440.808555126 2024-05-10T19:24:19.162900+00:00 19994330.285999979824 28999999.990000009537 27870000.047000050545 3950365.035000085831 60440.808566785 2024-05-10T19:24:20.170275+00:00 19994330.285000000149 29000000.001999970526 27869999.950999978930 3954361.997999907006 60440.808578261 2024-05-10T19:24:21.161779+00:00 19994330.287999991328 28999999.999000009149 27870000.044999960810 3950665.078999996185 60440.808589915 2024-05-10T19:24:22.168657+00:00 19994330.287000000477 28999999.997999999672 27869999.986999988556 3954131.981000065804 60440.808601385 2024-05-10T19:24:23.159665+00:00 19994330.285000029951 29000000.009000029415 27869999.945999979973 3953835.026999949943 60440.808613044 2024-05-10T19:24:24.167040+00:00 19994330.288999971002 29000000.008999940008 27870000.096000079066 3952991.937000035774 60440.808624520 2024-05-10T19:24:25.158543+00:00 19994330.289000030607 28999999.993000030518 27869999.922999981791 3949256.958999990951 60440.808636174 2024-05-10T19:24:26.165422+00:00 19994330.287999991328 29000000.022999998182 27870000.031999949366 3950676.009000062943 60440.808647649 2024-05-10T19:24:27.156926+00:00 19994330.286000009626 28999999.985000010580 27870000.000000000000 3947095.080999969970 60440.808659303 2024-05-10T19:24:28.163805+00:00 19994330.284999970347 28999999.986000001431 27870000.038000110537 3953368.049000024796 60440.808670963 2024-05-10T19:24:29.171180+00:00 19994330.287000000477 28999999.987999979407 27869999.945999979973 3954746.851999998093 60440.808682438 2024-05-10T19:24:30.162683+00:00 19994330.287000000477 29000000.022999998182 27870000.049999948591 3952266.029999970924 60440.808694092 2024-05-10T19:24:31.169562+00:00 19994330.287000000477 29000000.000999990851 27869999.978999968618 3947703.949999928009 60440.808705568 2024-05-10T19:24:32.161065+00:00 19994330.289000030607 29000000.012000020593 27870000.007000088692 3952240.016000031959 60440.808717228 2024-05-10T19:24:33.168441+00:00 19994330.286000009626 29000000.006000038236 27870000.000999931246 3949121.988999962807 60440.808728697 2024-05-10T19:24:34.159448+00:00 19994330.289999961853 28999999.967000011355 27869999.939000010490 3948077.040000081062 60440.808740357 2024-05-10T19:24:35.166823+00:00 19994330.284000039101 29000000.014999989420 27870000.008000019938 3948719.972999929916 60440.808751827 2024-05-10T19:24:36.157830+00:00 19994330.284999970347 28999999.988999959081 27870000.021000001580 3945943.027999997139 60440.808763486 2024-05-10T19:24:37.165206+00:00 19994330.287000060081 28999999.998000029474 27870000.035000000149 3947375.002000092994 60440.808774962 2024-05-10T19:24:38.156709+00:00 19994330.290999889374 29000000.004999998957 27869999.982000008225 3950177.033999919891 60440.808786616 2024-05-10T19:24:39.163588+00:00 19994330.287000060081 29000000.013999938965 27869999.996999990195 3948280.939000010025 60440.808798275 2024-05-10T19:24:40.170963+00:00 19994330.289999961853 28999999.976000070572 27869999.969000011683 3950436.991999983788 60440.808809751 2024-05-10T19:24:41.162466+00:00 19994330.282999988645 29000000.000999931246 27870000.002999991179 3951317.966000080109 60440.808821404 2024-05-10T19:24:42.169346+00:00 19994330.291000008583 29000000.007000088692 27869999.986999988556 3954087.141999959946 60440.808832880 2024-05-10T19:24:43.160849+00:00 19994330.282999988645 29000000.006999969482 27870000.015000019222 3954062.901999949943 60440.808844534 2024-05-10T19:24:44.167728+00:00 19994330.285000089556 28999999.995999928564 27870000.018999990076 3945708.995000004768 60440.808856010 2024-05-10T19:24:45.159231+00:00 19994330.288999918848 28999999.979000091553 27870000.003000020981 3955302.042000054847 60440.808867669 2024-05-10T19:24:46.166606+00:00 19994330.289000030607 29000000.043999910355 27870000.012999951839 3951693.947999954224 60440.808879139 2024-05-10T19:24:47.157613+00:00 19994330.284999970347 28999999.952000018209 27869999.938000019640 3948863.035000085831 60440.808890799 2024-05-10T19:24:48.164989+00:00 19994330.287000060081 29000000.013000011444 27870000.050000008196 3946673.077999948990 60440.808902268 2024-05-10T19:24:49.155996+00:00 19994330.291000008583 29000000.004000071436 27869999.991999980062 3948052.736999989022 60440.808913928 2024-05-10T19:24:50.163371+00:00 19994330.283999919891 29000000.007999900728 27869999.961000028998 3948039.172999978065 60440.808925582 2024-05-10T19:24:51.170251+00:00 19994330.286000009626 29000000.006999999285 27870000.018000010401 3951855.018000007141 60440.808937057 2024-05-10T19:24:52.161753+00:00 19994330.287000060081 28999999.995000001043 27870000.021999958903 3946715.927999972831 60440.808948717 2024-05-10T19:24:53.169129+00:00 19994330.286999940872 29000000.010000001639 27870000.022000011057 3947231.090000032913 60440.808960187 2024-05-10T19:24:54.160136+00:00 19994330.287000060081 28999999.988000009209 27869999.920000020415 3952306.983999968041 60440.808971846 2024-05-10T19:24:55.167511+00:00 19994330.291000008583 29000000.005000010133 27870000.072999950498 3952681.011000037193 60440.808983316 2024-05-10T19:24:56.158517+00:00 19994330.282999988645 28999999.993999991566 27869999.968999978155 3956440.069000006188 60440.808994976 2024-05-10T19:24:57.165892+00:00 19994330.289999961853 28999999.986999988556 27869999.999000068754 3952920.950000048149 60440.809006446 2024-05-10T19:24:58.156899+00:00 19994330.284999970347 29000000.015999998897 27870000.013000011444 3950815.930000000168 60440.809018105 2024-05-10T19:24:59.164276+00:00 19994330.286000009626 28999999.991000000387 27870000.000999931246 3947217.959999999963 60440.809029759 2024-05-10T19:25:00.171153+00:00 19994330.289000030607 29000000.022999998182 27870000.000000000000 3954750.083000001032 60440.809041235 2024-05-10T19:25:01.162658+00:00 19994330.286000009626 28999999.985000010580 27869999.971000079066 3953736.940000000875 60440.809052888 2024-05-10T19:25:02.169537+00:00 19994330.287999998778 29000000.004999998957 27869999.995999928564 3950136.089999999851 60440.809064364 2024-05-10T19:25:03.161040+00:00 19994330.287000000477 29000000.009999990463 27870000.047000050545 3951008.932000000030 60440.809076018 2024-05-10T19:25:04.167920+00:00 19994330.289000000805 28999999.984000030905 27869999.947000030428 3950769.046000000089 60440.809087493 2024-05-10T19:25:05.159423+00:00 19994330.283999990672 28999999.988999959081 27870000.047999981791 3949683.967000000179 60440.809099147 2024-05-10T19:25:06.166302+00:00 19994330.287999998778 29000000.013000011444 27870000.008000019938 3950057.080000001937 60440.809110623 2024-05-10T19:25:07.157805+00:00 19994330.287999991328 29000000.000000000000 27870000.018999930471 3955484.943999997806 60440.809122282 2024-05-10T19:25:08.165181+00:00 19994330.284000009298 28999999.989000018686 27869999.989000078291 3947609.938000001013 60440.809133752 2024-05-10T19:25:09.156188+00:00 19994330.291000008583 29000000.039999961853 27870000.000000000000 3949606.137999997009 60440.809145411 2024-05-10T19:25:10.163563+00:00 19994330.287000000477 28999999.993000030518 27869999.996999979019 3954791.986000000965 60440.809157065 2024-05-10T19:25:11.170442+00:00 19994330.287999991328 28999999.962000008672 27869999.971999999136 3945896.939999998081 60440.809168541 2024-05-10T19:25:12.161945+00:00 19994330.284000009298 29000000.029999971390 27870000.008999940008 3946123.995999998879 60440.809180201 2024-05-10T19:25:13.169320+00:00 19994330.285999979824 28999999.988999959081 27870000.016000028700 3949043.960000000894 60440.809191670 2024-05-10T19:25:14.160328+00:00 19994330.285999979824 28999999.989000078291 27869999.975000001490 3953508.035999997985 60440.809203330 2024-05-10T19:25:15.167703+00:00 19994330.288000050932 28999999.988999959081 27869999.971999999136 3947180.914000004996 60440.809214806 2024-05-10T19:25:16.159206+00:00 19994330.291000008583 29000000.021000031382 27870000.092999998480 3952879.178000003099 60440.809226459 2024-05-10T19:25:17.166085+00:00 19994330.285999950022 28999999.991999980062 27869999.956999998540 3949548.888999999035 60440.809237935 2024-05-10T19:25:18.157588+00:00 19994330.287000000477 28999999.991999980062 27869999.987999990582 3946583.994000003207 60440.809249589 2024-05-10T19:25:19.164468+00:00 19994330.285000029951 29000000.014000058174 27870000.015000019222 3950220.037000000011 60440.809261065 2024-05-10T19:25:20.155971+00:00 19994330.286000009626 29000000.002999901772 27870000.010999981314 3949224.026999995112 60440.809272724 2024-05-10T19:25:21.163346+00:00 19994330.287000000477 28999999.990000009537 27869999.973000019789 3948782.980000004172 60440.809284378 2024-05-10T19:25:22.170225+00:00 19994330.287999991328 29000000.012000080198 27869999.974999990314 3954401.943999990821 60440.809295854 2024-05-10T19:25:23.161729+00:00 19994330.291999999434 28999999.990000009537 27870000.014999989420 3952704.138999999035 60440.809307507 2024-05-10T19:25:24.168608+00:00 19994330.283999979496 29000000.013999938965 27870000.032999988645 3948590.850000008941 60440.809318983 2024-05-10T19:25:25.160111+00:00 19994330.287999991328 29000000.004999998957 27870000.000000000000 3951242.076999992132 60440.809330637 2024-05-10T19:25:26.166990+00:00 19994330.286000009626 28999999.971999999136 27869999.919000029564 3952326.912000000011 60440.809342112 2024-05-10T19:25:27.158493+00:00 19994330.284999970347 29000000.028000000864 27870000.092999991030 3950996.089000002015 60440.809353766 2024-05-10T19:25:28.165372+00:00 19994330.287999991328 28999999.997000001371 27869999.948000010103 3950316.039000004996 60440.809365242 2024-05-10T19:25:29.156876+00:00 19994330.287000060081 28999999.980000000447 27870000.024999979883 3949519.830999999773 60440.809376901 2024-05-10T19:25:30.164251+00:00 19994330.289999961853 29000000.015000000596 27869999.993000030518 3951609.079999998212 60440.809388371 2024-05-10T19:25:31.155258+00:00 19994330.286000009626 28999999.980000000447 27869999.969999969006 3953274.133000000846 60440.809400030 2024-05-10T19:25:32.162633+00:00 19994330.289000030607 29000000.013999979943 27870000.050999999046 3948092.872000008821 60440.809411684 2024-05-10T19:25:33.169513+00:00 19994330.284000039101 29000000.010000020266 27869999.941999968141 3952360.064999998081 60440.809423160 2024-05-10T19:25:34.161016+00:00 19994330.284999970347 28999999.977000001818 27870000.068000078201 3944840.895999997854 60440.809434813 2024-05-10T19:25:35.167894+00:00 19994330.287999991328 28999999.996999979019 27869999.971999999136 3949929.018999993801 60440.809446289 2024-05-10T19:25:36.159398+00:00 19994330.286999940872 29000000.015000019222 27870000.026999950409 3949720.162999988068 60440.809457949 2024-05-10T19:25:37.166773+00:00 19994330.290000081062 28999999.990000009537 27869999.914999961853 3951823.912000000011 60440.809469419 2024-05-10T19:25:38.157781+00:00 19994330.287999991328 28999999.997999969870 27870000.013000011444 3952853.994000018109 60440.809481078 2024-05-10T19:25:39.165156+00:00 19994330.286999940872 28999999.999000009149 27869999.973999980837 3954688.961999983061 60440.809492548 2024-05-10T19:25:40.156163+00:00 19994330.284000039101 29000000.018000010401 27870000.037000060081 3949940.943000019062 60440.809504208 2024-05-10T19:25:41.163538+00:00 19994330.287999991328 29000000.000000000000 27869999.991999980062 3948307.988000005018 60440.809515861 2024-05-10T19:25:42.170417+00:00 19994330.286000009626 28999999.985000010580 27870000.050999999046 3950668.047999978065 60440.809527337 2024-05-10T19:25:43.161920+00:00 19994330.286000009626 28999999.986999988556 27869999.965000029653 3953877.142000020016 60440.809538996 2024-05-10T19:25:44.169296+00:00 19994330.291000008583 29000000.022000011057 27870000.051999930292 3948445.921999990940 60440.809550466 2024-05-10T19:25:45.160303+00:00 19994330.286000009626 28999999.968999978155 27869999.910000089556 3949164.956999986898 60440.809562126 2024-05-10T19:25:46.167678+00:00 19994330.286999940872 29000000.033000048250 27870000.069000009447 3951097.982000023127 60440.809573596 2024-05-10T19:25:47.158685+00:00 19994330.287000060081 29000000.003999948502 27870000.008999940008 3951647.048999994993 60440.809585256 2024-05-10T19:25:48.166061+00:00 19994330.286000009626 28999999.983000040054 27870000.016999959946 3949209.026999980211 60440.809596731 2024-05-10T19:25:49.157563+00:00 19994330.286999940872 28999999.996999979019 27869999.946000099182 3955160.022000014782 60440.809608385 2024-05-10T19:25:50.164443+00:00 19994330.284999970347 29000000.006999969482 27870000.008999940008 3950271.909000008833 60440.809619861 2024-05-10T19:25:51.155946+00:00 19994330.291000008583 28999999.998000029474 27869999.953999999911 3950437.901999980211 60440.809631514 2024-05-10T19:25:52.162825+00:00 19994330.286000009626 29000000.011999960989 27870000.039000030607 3953601.099999994040 60440.809643174 2024-05-10T19:25:53.170200+00:00 19994330.286000009626 28999999.996999979019 27869999.967999998480 3952853.047000021208 60440.809654644 2024-05-10T19:25:54.161208+00:00 19994330.287999991328 28999999.992000099272 27870000.030000001192 3952885.933999984991 60440.809666303 2024-05-10T19:25:55.168583+00:00 19994330.285000000149 29000000.006999969482 27870000.021999999881 3950574.935000001919 60440.809677779 2024-05-10T19:25:56.160086+00:00 19994330.287999998778 28999999.977000001818 27869999.945999991149 3952107.031000018120 60440.809689432 2024-05-10T19:25:57.166965+00:00 19994330.285999998450 29000000.008999940008 27870000.010999988765 3952274.015999972820 60440.809700908 2024-05-10T19:25:58.158469+00:00 19994330.289000000805 28999999.989000078291 27870000.064000010490 3948715.129000008106 60440.809712562 2024-05-10T19:25:59.165347+00:00 19994330.289999991655 29000000.008999940008 27869999.944999989122 3949887.997999995947 60440.809724038 2024-05-10T19:26:00.156849+00:00 19994330.285000000149 29000000.013000011444 27870000.052999999374 3947226.865999997128 60440.809735697 2024-05-10T19:26:01.164226+00:00 19994330.287000000477 29000000.013000011444 27869999.995999988168 3946032.050000011921 60440.809747167 2024-05-10T19:26:02.155233+00:00 19994330.285000000149 28999999.988000039011 27870000.009999990463 3951271.099999994040 60440.809758827 2024-05-10T19:26:03.162608+00:00 19994330.289000000805 29000000.016999959946 27870000.000000000000 3951212.925999999046 60440.809770480 2024-05-10T19:26:04.169486+00:00 19994330.284000009298 28999999.978999968618 27869999.992000039667 3946623.004999995232 60440.809781956 2024-05-10T19:26:05.160991+00:00 19994330.289999991655 29000000.021999999881 27869999.979999959469 3946945.875999987125 60440.809793610 2024-05-10T19:26:06.167870+00:00 19994330.289999991655 28999999.984000001103 27870000.013000011444 3948744.111000000965 60440.809805085 2024-05-10T19:26:07.159373+00:00 19994330.285000029951 28999999.991000000387 27869999.952000018209 3948150.998000026215 60440.809816745 2024-05-10T19:26:08.166748+00:00 19994330.287000000477 29000000.008999999613 27870000.016999959946 3948870.009000002872 60440.809828215 2024-05-10T19:26:09.157755+00:00 19994330.284999970347 29000000.004999998957 27869999.996000051498 3954563.977999985218 60440.809839874 2024-05-10T19:26:10.165131+00:00 19994330.288000050932 28999999.995000001043 27870000.025999959558 3951740.087000011932 60440.809851344 2024-05-10T19:26:11.156138+00:00 19994330.287999991328 28999999.993000000715 27869999.962999999523 3945776.992999970913 60440.809863004 2024-05-10T19:26:12.163513+00:00 19994330.284999970347 29000000.011000011116 27869999.996000051498 3947569.907000004780 60440.809874474 2024-05-10T19:26:13.154521+00:00 19994330.291000008583 29000000.000999990851 27870000.016999959946 3951833.120000004768 60440.809886133 2024-05-10T19:26:14.161896+00:00 19994330.286000009626 29000000.002999991179 27870000.003000020981 3951083.967999995220 60440.809897793 2024-05-10T19:26:15.169271+00:00 19994330.287000000477 28999999.981999989599 27870000.028000000864 3954019.913000047207 60440.809909263 2024-05-10T19:26:16.160278+00:00 19994330.286000009626 28999999.993000030518 27869999.929000020027 3950649.033999979030 60440.809920922 2024-05-10T19:26:17.167653+00:00 19994330.287000000477 29000000.010999981314 27870000.085999969393 3952846.967999995220 60440.809932398 2024-05-10T19:26:18.159156+00:00 19994330.282999988645 29000000.006000038236 27869999.980000019073 3951186.014999986161 60440.809944051 2024-05-10T19:26:19.166035+00:00 19994330.292999979109 29000000.007999960333 27870000.032999988645 3947099.989000021946 60440.809955527 2024-05-10T19:26:20.157539+00:00 19994330.285000029951 28999999.983000040054 27869999.973999980837 3952710.981000006199 60440.809967181 2024-05-10T19:26:21.164418+00:00 19994330.287000000477 29000000.014999989420 27869999.990000009537 3951154.087999999989 60440.809978656 2024-05-10T19:26:22.155921+00:00 19994330.286999940872 28999999.981999989599 27870000.042999979109 3951876.862999976147 60440.809990310 2024-05-10T19:26:23.162799+00:00 19994330.287000060081 29000000.017999950796 27869999.963999990374 3950255.069000006188 60440.810001969 2024-05-10T19:26:24.170175+00:00 19994330.286999940872 29000000.018000010401 27869999.991000059992 3950618.063000022899 60440.810013445 2024-05-10T19:26:25.161679+00:00 19994330.284000039101 28999999.993000030518 27870000.021000031382 3951794.888999999035 60440.810025099 2024-05-10T19:26:26.168558+00:00 19994330.289000030607 28999999.983999971300 27869999.928999900818 3952242.129000008106 60440.810036574 2024-05-10T19:26:27.160061+00:00 19994330.291000008583 28999999.994000080973 27870000.027000069618 3952613.923999965191 60440.810048229 2024-05-10T19:26:28.166940+00:00 19994330.286000009626 28999999.998999949545 27870000.016999959946 3950312.997000039089 60440.810059704 2024-05-10T19:26:29.158443+00:00 19994330.287999991328 29000000.000000000000 27869999.981000069529 3952419.000999987125 60440.810071358 2024-05-10T19:26:30.165323+00:00 19994330.284999970347 29000000.009999990463 27870000.026999950409 3955142.009000002872 60440.810082834 2024-05-10T19:26:31.156826+00:00 19994330.287999991328 28999999.993000030518 27870000.006999999285 3953768.940999985207 60440.810094493 2024-05-10T19:26:32.164201+00:00 19994330.284000039101 29000000.011000040919 27870000.008999999613 3950150.166000009049 60440.810105963 2024-05-10T19:26:33.155208+00:00 19994330.287999991328 28999999.990000009537 27869999.972999989986 3953220.912000000011 60440.810117622 2024-05-10T19:26:34.162583+00:00 19994330.287999991328 28999999.979999899864 27869999.986000001431 3953755.944999992847 60440.810129276 2024-05-10T19:26:35.169463+00:00 19994330.289999961853 29000000.008000019938 27869999.986000001431 3954371.952000021935 60440.810140752 2024-05-10T19:26:36.160966+00:00 19994330.287999991328 29000000.001000050455 27870000.008999999613 3953007.100999950897 60440.810152406 2024-05-10T19:26:37.167845+00:00 19994330.286000009626 29000000.046999931335 27870000.030000001192 3949871.044000030030 60440.810163882 2024-05-10T19:26:38.159348+00:00 19994330.284000039101 28999999.969000101089 27869999.984000001103 3950566.981000006199 60440.810175535 2024-05-10T19:26:39.166227+00:00 19994330.286000009626 28999999.993999961764 27870000.030999988317 3951463.981999992859 60440.810187011 2024-05-10T19:26:40.157731+00:00 19994330.288999918848 29000000.022999998182 27870000.004999998957 3953475.976999998093 60440.810198670 2024-05-10T19:26:41.165105+00:00 19994330.286000009626 28999999.971999999136 27869999.991000000387 3951098.964999973774 60440.810210140 2024-05-10T19:26:42.156113+00:00 19994330.287000060081 29000000.002999998629 27869999.980000019073 3954425.990000010002 60440.810221800 2024-05-10T19:26:43.163488+00:00 19994330.287999991328 29000000.013000000268 27870000.046000000089 3950339.998000026215 60440.810233270 2024-05-10T19:26:44.154495+00:00 19994330.286000009626 28999999.991000000387 27869999.941999968141 3951864.078999996185 60440.810244929 2024-05-10T19:26:45.161871+00:00 19994330.289000030607 28999999.980000000447 27869999.975000020117 3952899.051999986172 60440.810256583 2024-05-10T19:26:46.168750+00:00 19994330.285999890417 29000000.006999999285 27870000.063000019640 3948427.921999990940 60440.810268058 2024-05-10T19:26:47.160253+00:00 19994330.286000009626 28999999.999000009149 27869999.949999991804 3949813.907999991905 60440.810279712 2024-05-10T19:26:48.167132+00:00 19994330.290000081062 29000000.000000000000 27869999.992999970913 3946242.050000011921 60440.810291188 2024-05-10T19:26:49.158635+00:00 19994330.282999999821 28999999.998999979347 27870000.035000029951 3950312.058000028133 60440.810302847 2024-05-10T19:26:50.166011+00:00 19994330.291000001132 29000000.032999988645 27869999.993000030518 3948910.931999980938 60440.810314317 2024-05-10T19:26:51.157018+00:00 19994330.285000000149 28999999.991000000387 27869999.991999980062 3951301.021000028122 60440.810325977 2024-05-10T19:26:52.164393+00:00 19994330.289000000805 28999999.998000029474 27869999.988999959081 3951622.037000000011 60440.810337447 2024-05-10T19:26:53.155400+00:00 19994330.285000000149 28999999.996999979019 27869999.999000068754 3952970.948999940883 60440.810349106 2024-05-10T19:26:54.162774+00:00 19994330.287999998778 29000000.013999998569 27870000.061999920756 3951655.933000028133 60440.810360576 2024-05-10T19:26:55.153782+00:00 19994330.289000000805 28999999.986999988556 27869999.955999970436 3949682.138999999035 60440.810372236 2024-05-10T19:26:56.161158+00:00 19994330.282999988645 28999999.994000021368 27870000.007000088692 3952561.972000002861 60440.810383889 2024-05-10T19:26:57.168037+00:00 19994330.291999999434 29000000.007000029087 27870000.019999980927 3949539.944000006188 60440.810395365 2024-05-10T19:26:58.159540+00:00 19994330.285000000149 29000000.002999961376 27869999.985999941826 3948176.999000012875 60440.810407019 2024-05-10T19:26:59.166419+00:00 19994330.287000000477 29000000.000000000000 27870000.035000089556 3949355.042999982834 60440.810418495 2024-05-10T19:27:00.157921+00:00 19994330.284000009298 28999999.989000018686 27869999.929000020027 3955181.986000000965 60440.810430148 2024-05-10T19:27:01.164801+00:00 19994330.289000000805 28999999.985000010580 27870000.046999931335 3947585.982999979984 60440.810441624 2024-05-10T19:27:02.156305+00:00 19994330.287000000477 29000000.014999989420 27870000.009999990463 3949632.995000004768 60440.810453284 2024-05-10T19:27:03.163680+00:00 19994330.285000029951 28999999.995000001043 27869999.978000041097 3950739.042999982834 60440.810464753 2024-05-10T19:27:04.154687+00:00 19994330.290999948978 29000000.021999958903 27870000.001999970526 3948363.995000004768 60440.810476407 2024-05-10T19:27:05.161567+00:00 19994330.286000009626 28999999.989000078291 27869999.965000029653 3950780.027999997139 60440.810488067 2024-05-10T19:27:06.168941+00:00 19994330.286000009626 28999999.996999979019 27870000.061999920756 3949416.010000050068 60440.810499542 2024-05-10T19:27:07.160445+00:00 19994330.287999991328 28999999.980000019073 27869999.929000020027 3954579.002999960911 60440.810511196 2024-05-10T19:27:08.167324+00:00 19994330.286000009626 29000000.018000010401 27870000.052999969572 3956594.884999989998 60440.810522672 2024-05-10T19:27:09.158827+00:00 19994330.287999991328 29000000.023999929428 27870000.006000038236 3954632.064000010025 60440.810534325 2024-05-10T19:27:10.165707+00:00 19994330.285000029951 28999999.962000008672 27869999.989000000060 3948615.039000033867 60440.810545801 2024-05-10T19:27:11.157210+00:00 19994330.291999999434 29000000.009999990463 27869999.958000000566 3954032.986999989022 60440.810557455 2024-05-10T19:27:12.164089+00:00 19994330.284999970347 29000000.014000058174 27870000.021999999881 3957701.032999991905 60440.810568931 2024-05-10T19:27:13.155591+00:00 19994330.287000000477 28999999.990999940783 27870000.049000009894 3951645.962000011932 60440.810580590 2024-05-10T19:27:14.162967+00:00 19994330.285000029951 28999999.971999999136 27870000.015999991447 3953350.934000014793 60440.810592060 2024-05-10T19:27:15.153974+00:00 19994330.286999940872 29000000.042999979109 27869999.981999989599 3957506.931999921799 60440.810603719 2024-05-10T19:27:16.161350+00:00 19994330.285000089556 28999999.980000019073 27869999.897999998182 3957463.184000014793 60440.810615379 2024-05-10T19:27:17.168725+00:00 19994330.287999991328 29000000.014999989420 27870000.059000018984 3952765.981999992859 60440.810626849 2024-05-10T19:27:18.159732+00:00 19994330.291000008583 28999999.996999979019 27870000.015000019222 3957857.914000033867 60440.810638508 2024-05-10T19:27:19.167107+00:00 19994330.288999918848 28999999.988000001758 27869999.988999959081 3950106.083999990951 60440.810649984 2024-05-10T19:27:20.158610+00:00 19994330.286000009626 29000000.028000000864 27870000.003000020981 3951626.972000002861 60440.810661638 2024-05-10T19:27:21.165490+00:00 19994330.285000089556 28999999.953999999911 27869999.934000018984 3951834.042999982834 60440.810673113 2024-05-10T19:27:22.156993+00:00 19994330.286999940872 29000000.033000010997 27870000.042999979109 3954446.943000078201 60440.810684767 2024-05-10T19:27:23.163872+00:00 19994330.284000039101 28999999.991000000387 27870000.043999969959 3951313.042999982834 60440.810696237 2024-05-10T19:27:24.154879+00:00 19994330.289000030607 28999999.991000000387 27869999.985000010580 3949995.913999915123 60440.810707896 2024-05-10T19:27:25.162254+00:00 19994330.289999961853 28999999.991000000387 27869999.977000001818 3950265.967000008095 60440.810719366 2024-05-10T19:27:26.153262+00:00 19994330.284999970347 29000000.027000010014 27870000.057000041008 3953543.015000104904 60440.810731026 2024-05-10T19:27:27.160637+00:00 19994330.284999970347 28999999.977000001818 27869999.943999949843 3951384.084999918938 60440.810742680 2024-05-10T19:27:28.167516+00:00 19994330.287999991328 28999999.987000018358 27870000.029999971390 3949161.996999979019 60440.810754155 2024-05-10T19:27:29.159019+00:00 19994330.287000060081 29000000.018000010401 27869999.969000101089 3953751.060000061989 60440.810765809 2024-05-10T19:27:30.165898+00:00 19994330.286000009626 29000000.016999959946 27870000.053999900818 3952266.863999962807 60440.810777285 2024-05-10T19:27:31.157401+00:00 19994330.287999991328 28999999.972999989986 27869999.964000109583 3949572.098000050057 60440.810788944 2024-05-10T19:27:32.164777+00:00 19994330.289999961853 29000000.022999998182 27870000.031999949366 3950358.856999992859 60440.810800414 2024-05-10T19:27:33.155784+00:00 19994330.287000060081 29000000.011000040919 27869999.973000049591 3954711.019999980927 60440.810812074 2024-05-10T19:27:34.163159+00:00 19994330.286000009626 28999999.969999969006 27869999.959999918938 3956877.113000034820 60440.810823550 2024-05-10T19:27:35.154662+00:00 19994330.286000009626 28999999.995000001043 27870000.034000039101 3954684.974999905098 60440.810835203 2024-05-10T19:27:36.161542+00:00 19994330.287999991328 29000000.028999980539 27870000.028000000864 3948582.979000092018 60440.810846862 2024-05-10T19:27:37.168917+00:00 19994330.284999970347 28999999.991999980062 27869999.968000050634 3950081.041999936104 60440.810858333 2024-05-10T19:27:38.159924+00:00 19994330.289000030607 29000000.016000028700 27870000.022999998182 3953778.986999989022 60440.810869992 2024-05-10T19:27:39.167299+00:00 19994330.287999991328 28999999.983999971300 27869999.953999999911 3953599.975000023842 60440.810881462 2024-05-10T19:27:40.158306+00:00 19994330.288999918848 29000000.012000080198 27870000.052999969572 3953486.960999966133 60440.810893121 2024-05-10T19:27:41.165681+00:00 19994330.284000039101 28999999.988999959081 27869999.947999950498 3947617.065000057220 60440.810904591 2024-05-10T19:27:42.156689+00:00 19994330.287999991328 28999999.983999971300 27869999.973999980837 3953249.026000022888 60440.810916251 2024-05-10T19:27:43.164064+00:00 19994330.285999998450 29000000.003000020981 27870000.035000089556 3948256.972000002861 60440.810927721 2024-05-10T19:27:44.155071+00:00 19994330.287000000477 29000000.014999989420 27870000.024999979883 3949274.046000003815 60440.810939380 2024-05-10T19:27:45.162446+00:00 19994330.285999998450 28999999.991999980062 27869999.950999978930 3951955.916000009049 60440.810950856 2024-05-10T19:27:46.153950+00:00 19994330.289000000805 29000000.004999998957 27870000.078999999911 3954014.020999907982 60440.810962515 2024-05-10T19:27:47.161325+00:00 19994330.289000000805 28999999.998000029474 27869999.955999970436 3952009.032000064850 60440.810974169 2024-05-10T19:27:48.168203+00:00 19994330.285000000149 28999999.977000001818 27869999.951999999583 3954360.940999985207 60440.810985645 2024-05-10T19:27:49.159707+00:00 19994330.287999991328 29000000.052000049502 27870000.061000000685 3952557.138999938965 60440.810997298 2024-05-10T19:27:50.166587+00:00 19994330.285000000149 28999999.978999968618 27869999.964000009000 3956670.837000011932 60440.811008774 2024-05-10T19:27:51.158089+00:00 19994330.285000029951 28999999.991999980062 27870000.040999989957 3951173.088000059128 60440.811020428 2024-05-10T19:27:52.164969+00:00 19994330.288999971002 28999999.995000001043 27869999.942000001669 3958214.996999979019 60440.811031904 2024-05-10T19:27:53.156471+00:00 19994330.287000000477 28999999.990000009537 27870000.004999998957 3953312.945999979973 60440.811043563 2024-05-10T19:27:54.163847+00:00 19994330.292000029236 29000000.021999958903 27870000.028000000864 3952708.972000002861 60440.811055033 2024-05-10T19:27:55.154854+00:00 19994330.284000009298 28999999.995000001043 27870000.017000019550 3952603.067000031006 60440.811066693 2024-05-10T19:27:56.162229+00:00 19994330.285999950022 29000000.000999998301 27869999.996999979019 3953265.930999993812 60440.811078162 2024-05-10T19:27:57.153237+00:00 19994330.288000050932 28999999.977000001818 27870000.004000011832 3952882.078999996185 60440.811089822 2024-05-10T19:27:58.160612+00:00 19994330.283999979496 29000000.013999998569 27870000.000000000000 3949091.032999991905 60440.811101481 2024-05-10T19:27:59.167988+00:00 19994330.287999991328 29000000.019999999553 27869999.973999980837 3949962.041000009049 60440.811112951 2024-05-10T19:28:00.158993+00:00 19994330.289000030607 28999999.999000001699 27870000.037000000477 3953334.968999981880 60440.811124611 2024-05-10T19:28:01.166369+00:00 19994330.287000000477 28999999.991000000387 27869999.986000001431 3953064.930000067223 60440.811136081 2024-05-10T19:28:02.157376+00:00 19994330.289999961853 28999999.999000009149 27869999.979000028223 3950338.958999990951 60440.811147740 2024-05-10T19:28:03.164752+00:00 19994330.285000029951 28999999.991999980062 27870000.018999990076 3952031.008000016212 60440.811159216 2024-05-10T19:28:04.156255+00:00 19994330.286000009626 28999999.987000018358 27869999.939000010490 3949022.992999910843 60440.811170870 2024-05-10T19:28:05.163134+00:00 19994330.287999991328 29000000.007999990135 27870000.046000000089 3952568.012000083923 60440.811182345 2024-05-10T19:28:06.154637+00:00 19994330.287000000477 29000000.031000021845 27870000.018999990076 3948218.960999966133 60440.811193999 2024-05-10T19:28:07.161517+00:00 19994330.286000009626 28999999.985000010580 27869999.999999940395 3951984.960000038147 60440.811205475 2024-05-10T19:28:08.153020+00:00 19994330.290999948978 29000000.007999960333 27869999.961000081152 3955574.011999965180 60440.811217128 2024-05-10T19:28:09.159899+00:00 19994330.284000039101 28999999.974000040442 27870000.041999939829 3950741.123999952804 60440.811228788 2024-05-10T19:28:10.167274+00:00 19994330.284999970347 29000000.018000010401 27869999.968000050634 3954221.930999993812 60440.811240258 2024-05-10T19:28:11.158281+00:00 19994330.289000030607 28999999.988999959081 27870000.039999961853 3950212.940999985207 60440.811251917 2024-05-10T19:28:12.165656+00:00 19994330.286999940872 29000000.007000029087 27869999.955000039190 3955150.202000021935 60440.811263393 2024-05-10T19:28:13.157160+00:00 19994330.284000039101 29000000.013000011444 27870000.056999921799 3955103.986000061035 60440.811275052 2024-05-10T19:28:14.164535+00:00 19994330.287999991328 28999999.991000000387 27870000.003000020981 3953563.955999969970 60440.811286523 2024-05-10T19:28:15.155542+00:00 19994330.289999961853 28999999.970999959856 27869999.958000060171 3949713.904000043869 60440.811298182 2024-05-10T19:28:16.162917+00:00 19994330.284000039101 29000000.037000060081 27870000.013999938965 3949811.084999918938 60440.811309652 2024-05-10T19:28:17.153925+00:00 19994330.291000008583 28999999.980999950320 27870000.039000030607 3949640.034000039101 60440.811321312 2024-05-10T19:28:18.161300+00:00 19994330.284999970347 29000000.013000011444 27869999.898999929428 3956312.937999964226 60440.811332787 2024-05-10T19:28:19.152803+00:00 19994330.287000060081 28999999.993000030518 27870000.060000058264 3954688.034000039101 60440.811344441 2024-05-10T19:28:20.159682+00:00 19994330.289000030607 29000000.018999930471 27870000.009999990463 3952634.039999961853 60440.811356100 2024-05-10T19:28:21.167057+00:00 19994330.283999919891 28999999.968000050634 27869999.983999971300 3954386.884999989998 60440.811367570 2024-05-10T19:28:22.158064+00:00 19994330.292999979109 29000000.029999971390 27870000.042000059038 3950444.019000052940 60440.811379230 2024-05-10T19:28:23.165440+00:00 19994330.282999988645 28999999.977000001818 27869999.962999939919 3952958.945999979973 60440.811390700 2024-05-10T19:28:24.156447+00:00 19994330.289000030607 28999999.996999979019 27870000.025000099093 3949434.036000012886 60440.811402359 2024-05-10T19:28:25.163822+00:00 19994330.284999970347 28999999.989000078291 27869999.970999959856 3951981.059999942780 60440.811413835 2024-05-10T19:28:26.155325+00:00 19994330.288000110537 29000000.036999940872 27870000.006999969482 3952840.971000074875 60440.811425488 2024-05-10T19:28:27.162205+00:00 19994330.283999919891 28999999.986000061035 27869999.989000000060 3950838.112999916077 60440.811436964 2024-05-10T19:28:28.153708+00:00 19994330.290000081062 28999999.998999949545 27870000.054000008851 3952949.863000034820 60440.811448623 2024-05-10T19:28:29.161083+00:00 19994330.286999940872 28999999.995000001043 27869999.965999990702 3949748.116000055801 60440.811460277 2024-05-10T19:28:30.167962+00:00 19994330.287999991328 29000000.016999959946 27869999.993999999017 3953334.880999923218 60440.811471753 2024-05-10T19:28:31.159465+00:00 19994330.289000030607 28999999.995000001043 27869999.999000009149 3951461.085000038147 60440.811483407 2024-05-10T19:28:32.166345+00:00 19994330.283999919891 28999999.973999980837 27869999.968999978155 3947302.919000030030 60440.811494882 2024-05-10T19:28:33.157848+00:00 19994330.289000030607 29000000.013999998569 27870000.046000000089 3953713.032999991905 60440.811506542 2024-05-10T19:28:34.165223+00:00 19994330.284000039101 28999999.997999999672 27870000.004999998957 3950337.001999973785 60440.811518012 2024-05-10T19:28:35.156230+00:00 19994330.286999940872 29000000.000999998301 27869999.958999991417 3950146.092000008095 60440.811529671 2024-05-10T19:28:36.163605+00:00 19994330.287999998778 29000000.002999991179 27870000.002000030130 3947864.945999979973 60440.811541141 2024-05-10T19:28:37.154612+00:00 19994330.285000000149 28999999.991999998689 27870000.000000000000 3952985.894000052940 60440.811552801 2024-05-10T19:28:38.161988+00:00 19994330.289000000805 29000000.016999989748 27870000.044999960810 3953890.123999952804 60440.811564271 2024-05-10T19:28:39.152995+00:00 19994330.287000011653 28999999.994000021368 27869999.964000049978 3951671.866000055801 60440.811575930 2024-05-10T19:28:40.160370+00:00 19994330.287999998778 29000000.006999999285 27870000.032999988645 3953171.071999907028 60440.811587584 2024-05-10T19:28:41.167249+00:00 19994330.285000000149 28999999.977999988943 27869999.988999959081 3955651.054000020027 60440.811599059 2024-05-10T19:28:42.158753+00:00 19994330.287999998778 29000000.018000040203 27869999.989000018686 3955279.963000059128 60440.811610714 2024-05-10T19:28:43.165632+00:00 19994330.287000000477 28999999.971999999136 27870000.035000029951 3953668.898999928962 60440.811622189 2024-05-10T19:28:44.157135+00:00 19994330.287000000477 29000000.032999988645 27870000.016999959946 3949872.091000080109 60440.811633849 2024-05-10T19:28:45.164510+00:00 19994330.289999991655 28999999.975999951363 27869999.946000039577 3951329.904999970924 60440.811645319 2024-05-10T19:28:46.155517+00:00 19994330.287000000477 29000000.033000048250 27870000.044999960810 3950568.120000004768 60440.811656978 2024-05-10T19:28:47.162892+00:00 19994330.286000009626 28999999.975999951363 27869999.960999969393 3956617.929999948014 60440.811668454 2024-05-10T19:28:48.154395+00:00 19994330.283999979496 29000000.003000020981 27869999.997000098228 3953938.002000092994 60440.811680107 2024-05-10T19:28:49.161274+00:00 19994330.285999979824 28999999.962000008672 27869999.977000001818 3953596.979999899864 60440.811691583 2024-05-10T19:28:50.152778+00:00 19994330.287000000477 29000000.051999989897 27870000.026999950409 3955400.046000003815 60440.811703237 2024-05-10T19:28:51.159657+00:00 19994330.290000021458 28999999.983999971300 27869999.998000029474 3947013.016000031959 60440.811714896 2024-05-10T19:28:52.167033+00:00 19994330.290000021458 29000000.008000019938 27870000.003000020981 3950905.057999968994 60440.811726372 2024-05-10T19:28:53.158536+00:00 19994330.285999950022 28999999.993000030518 27870000.046000000089 3953774.956000090111 60440.811738025 2024-05-10T19:28:54.165415+00:00 19994330.286000009626 28999999.993000030518 27869999.967999938875 3953277.954999924172 60440.811749501 2024-05-10T19:28:55.156918+00:00 19994330.285000029951 29000000.023999929428 27870000.006999969482 3949613.965000032913 60440.811761155 2024-05-10T19:28:56.163797+00:00 19994330.287999991328 28999999.996000051498 27869999.955000039190 3946505.101999998093 60440.811772631 2024-05-10T19:28:57.155301+00:00 19994330.286000009626 28999999.993000030518 27870000.004999998957 3951877.927000045776 60440.811784285 2024-05-10T19:28:58.162180+00:00 19994330.286000009626 28999999.982999920845 27870000.021000031382 3950389.023000001907 60440.811795760 2024-05-10T19:28:59.153683+00:00 19994330.292999979109 29000000.001000050455 27869999.968999978155 3951447.069999932777 60440.811807414 2024-05-10T19:29:00.160560+00:00 19994330.287999991328 29000000.016000028700 27870000.016999959946 3952863.901000022888 60440.811818890 2024-05-10T19:29:01.152065+00:00 19994330.283999979496 29000000.005999919027 27870000.018000010401 3950516.069000006188 60440.811830549 2024-05-10T19:29:02.159441+00:00 19994330.283999979496 28999999.988000039011 27870000.012000080198 3954589.993999958038 60440.811842203 2024-05-10T19:29:03.166320+00:00 19994330.289000030607 29000000.021000031382 27869999.972999930382 3950356.932000041008 60440.811853678 2024-05-10T19:29:04.157823+00:00 19994330.284999970347 28999999.975999951363 27869999.986999988556 3953863.919000030030 60440.811865332 2024-05-10T19:29:05.164702+00:00 19994330.287000060081 29000000.011000040919 27870000.030999999493 3951231.184999942780 60440.811876808 2024-05-10T19:29:06.156205+00:00 19994330.291999939829 28999999.996999979019 27869999.960999999195 3946608.955999969970 60440.811888461 2024-05-10T19:29:07.163084+00:00 19994330.286000009626 29000000.003000020981 27870000.000999990851 3955181.940000057220 60440.811899937 2024-05-10T19:29:08.154588+00:00 19994330.286000009626 28999999.991999980062 27870000.034000009298 3951753.044000030030 60440.811911591 2024-05-10T19:29:09.161467+00:00 19994330.284999970347 29000000.008999940008 27869999.975999981165 3949748.977999926079 60440.811923067 2024-05-10T19:29:10.152969+00:00 19994330.287000060081 28999999.988000001758 27870000.004000011832 3952412.985000013839 60440.811934721 2024-05-10T19:29:11.159849+00:00 19994330.286999940872 28999999.993000000715 27869999.969000011683 3948258.016000031959 60440.811946380 2024-05-10T19:29:12.167224+00:00 19994330.286000009626 29000000.003999989480 27870000.079999979585 3945674.980999947060 60440.811957856 2024-05-10T19:29:13.158728+00:00 19994330.291000008583 29000000.006999999285 27869999.930000010878 3950504.037000060081 60440.811969509 2024-05-10T19:29:14.165607+00:00 19994330.289000030607 28999999.991000000387 27870000.025000009686 3949011.954999924172 60440.811980985 2024-05-10T19:29:15.157110+00:00 19994330.284000039101 29000000.017000019550 27869999.986000001431 3955335.098000050057 60440.811992639 2024-05-10T19:29:16.163989+00:00 19994330.283999919891 29000000.000000000000 27870000.011999960989 3951454.980000019073 60440.812004115 2024-05-10T19:29:17.155492+00:00 19994330.289000030607 28999999.991999980062 27869999.969000041485 3952370.046000003815 60440.812015774 2024-05-10T19:29:18.162867+00:00 19994330.287000060081 29000000.002999991179 27870000.025999959558 3955681.018000007141 60440.812027244 2024-05-10T19:29:19.153875+00:00 19994330.285999890417 28999999.993000000715 27870000.002000030130 3954049.913999915123 60440.812038903 2024-05-10T19:29:20.161250+00:00 19994330.290000081062 28999999.995999988168 27869999.969999969006 3953287.980000019073 60440.812050373 2024-05-10T19:29:21.152257+00:00 19994330.287999991328 29000000.010000050068 27869999.987000048161 3952350.076000093948 60440.812062033 2024-05-10T19:29:22.159632+00:00 19994330.284999970347 28999999.996999979019 27870000.050999999046 3953710.904999970924 60440.812073687 2024-05-10T19:29:23.166511+00:00 19994330.286000009626 29000000.014999989420 27870000.015999969095 3952193.003000020981 60440.812085162 2024-05-10T19:29:24.158015+00:00 19994330.286999940872 28999999.991000000387 27869999.994999948889 3952900.030999898911 60440.812096822 2024-05-10T19:29:25.165390+00:00 19994330.286000009626 28999999.986999988556 27869999.971000079066 3948483.984000086784 60440.812108292 2024-05-10T19:29:26.156397+00:00 19994330.289000030607 29000000.003000020981 27870000.019999980927 3953108.023999928962 60440.812119951 2024-05-10T19:29:27.163772+00:00 19994330.289000030607 29000000.013000011444 27869999.970000028610 3952445.996999979019 60440.812131427 2024-05-10T19:29:28.155275+00:00 19994330.286999940872 28999999.991000000387 27869999.991999980062 3958406.101000071038 60440.812143080 2024-05-10T19:29:29.162155+00:00 19994330.286000009626 28999999.988999959081 27870000.034999970347 3951762.906000018120 60440.812154556 2024-05-10T19:29:30.153658+00:00 19994330.285999998450 29000000.026000019163 27869999.976000070572 3950446.021000000183 60440.812166216 2024-05-10T19:29:31.161033+00:00 19994330.285999991000 28999999.983999971300 27870000.039999961853 3948890.989999998827 60440.812177686 2024-05-10T19:29:32.152040+00:00 19994330.285000000149 29000000.009999990463 27870000.018000010401 3955481.905999999028 60440.812189345 2024-05-10T19:29:33.159415+00:00 19994330.290000010282 28999999.995000001043 27870000.003000020981 3953760.126999999862 60440.812200999 2024-05-10T19:29:34.166294+00:00 19994330.288999989629 29000000.004999998957 27869999.974999900907 3951787.912999998778 60440.812212475 2024-05-10T19:29:35.157798+00:00 19994330.287000000477 28999999.999000068754 27870000.031000021845 3948317.972000002861 60440.812224128 2024-05-10T19:29:36.164677+00:00 19994330.287000000477 29000000.000999931246 27869999.984000090510 3954700.013999999035 60440.812235604 2024-05-10T19:29:37.156180+00:00 19994330.287000000477 29000000.006000038236 27869999.926999930292 3951118.040999996942 60440.812247258 2024-05-10T19:29:38.163059+00:00 19994330.284000009298 28999999.991000059992 27870000.037999991328 3953238.027000003029 60440.812258733 2024-05-10T19:29:39.154563+00:00 19994330.289000000805 29000000.002999901772 27870000.013000011444 3951332.962999999989 60440.812270387 2024-05-10T19:29:40.161442+00:00 19994330.283999979496 29000000.007000088692 27870000.037999991328 3956921.067000002135 60440.812281863 2024-05-10T19:29:41.152945+00:00 19994330.291999999434 28999999.990000009537 27869999.971000079066 3951598.905999995768 60440.812293522 2024-05-10T19:29:42.160319+00:00 19994330.287000030279 28999999.992999911308 27869999.921000000089 3955120.949000000954 60440.812304992 2024-05-10T19:29:43.151327+00:00 19994330.287000000477 28999999.994000080973 27870000.064000010490 3948660.128000006080 60440.812316651 2024-05-10T19:29:44.158702+00:00 19994330.287999991328 29000000.021999958903 27870000.092000000179 3954156.058999992907 60440.812328305 2024-05-10T19:29:45.165582+00:00 19994330.284999970347 28999999.970000028610 27869999.910999998450 3948450.875000000000 60440.812339781 2024-05-10T19:29:46.157085+00:00 19994330.287000000477 29000000.021000031382 27870000.013999998569 3948303.995999998879 60440.812351434 2024-05-10T19:29:47.163964+00:00 19994330.287000000477 29000000.002000000328 27869999.993000000715 3950415.964000002015 60440.812362910 2024-05-10T19:29:48.155467+00:00 19994330.286000009626 29000000.008999999613 27869999.975000008941 3949958.100000008941 60440.812374570 2024-05-10T19:29:49.162843+00:00 19994330.287999991328 28999999.982999999076 27870000.032000008970 3950319.988999993075 60440.812386040 2024-05-10T19:29:50.153850+00:00 19994330.286000009626 28999999.989000011235 27870000.016999989748 3954740.954999998212 60440.812397694 2024-05-10T19:29:51.160729+00:00 19994330.287999991328 29000000.020000010729 27869999.997999999672 3953108.048000007868 60440.812409170 2024-05-10T19:29:52.152232+00:00 19994330.286000009626 29000000.003999978304 27869999.967000011355 3952476.979999988806 60440.812420829 2024-05-10T19:29:53.159608+00:00 19994330.287000000477 28999999.988000009209 27869999.991000000387 3952743.080999999773 60440.812432482 2024-05-10T19:29:54.166487+00:00 19994330.287999991328 28999999.987000018358 27869999.976000010967 3950644.910000010859 60440.812443958 2024-05-10T19:29:55.157991+00:00 19994330.288000050932 29000000.018999990076 27870000.016999959946 3949860.993000001181 60440.812455612 2024-05-10T19:29:56.164869+00:00 19994330.287000000477 29000000.006000008434 27870000.036000009626 3953109.006999998819 60440.812467088 2024-05-10T19:29:57.156372+00:00 19994330.286000009626 28999999.986000001431 27869999.998000029474 3951733.956999986898 60440.812478741 2024-05-10T19:29:58.163251+00:00 19994330.287999991328 29000000.010999981314 27869999.986999988556 3949633.118000001181 60440.812490217 2024-05-10T19:29:59.154755+00:00 19994330.286999940872 28999999.977999988943 27869999.967999991030 3950572.884000002872 60440.812501871 2024-05-10T19:30:00.161632+00:00 19994330.287999991328 29000000.032999988645 27870000.027000010014 3951108.994000003207 60440.812513347 2024-05-10T19:30:01.153137+00:00 19994330.284000039101 28999999.974000040442 27870000.008999999613 3952470.112000002991 60440.812525006 2024-05-10T19:30:02.160512+00:00 19994330.287999991328 29000000.000999990851 27869999.949999991804 3950275.942000002135 60440.812536476 2024-05-10T19:30:03.151519+00:00 19994330.289000030607 28999999.999000009149 27870000.072999950498 3949824.006999998819 60440.812548135 2024-05-10T19:30:04.158894+00:00 19994330.286000009626 28999999.995000001043 27869999.958999991417 3951885.090000004042 60440.812559789 2024-05-10T19:30:05.165774+00:00 19994330.287999991328 29000000.016000028700 27869999.974000100046 3956943.739999980200 60440.812571265 2024-05-10T19:30:06.157277+00:00 19994330.287999991328 29000000.000000000000 27869999.981999989599 3950090.194000006188 60440.812582918 2024-05-10T19:30:07.164156+00:00 19994330.284999970347 28999999.988999959081 27870000.022999998182 3955039.004999995232 60440.812594394 2024-05-10T19:30:08.155659+00:00 19994330.286000009626 28999999.993999961764 27870000.015999909490 3950990.988000005018 60440.812606053 2024-05-10T19:30:09.163035+00:00 19994330.287999991328 29000000.026000019163 27870000.040000081062 3950689.909000008833 60440.812617524 2024-05-10T19:30:10.154042+00:00 19994330.286000009626 28999999.970000028610 27869999.981999989599 3947986.093999981880 60440.812629183 2024-05-10T19:30:11.161417+00:00 19994330.286000009626 29000000.009999990463 27869999.980000019073 3949699.899000018835 60440.812640659 2024-05-10T19:30:12.152920+00:00 19994330.291000008583 29000000.011000040919 27870000.029999971390 3953109.014999986161 60440.812652312 2024-05-10T19:30:13.159799+00:00 19994330.287999991328 29000000.006999969482 27870000.003000020981 3951610.022000014782 60440.812663788 2024-05-10T19:30:14.151302+00:00 19994330.286000009626 29000000.011000040919 27869999.939999941736 3950718.990000010002 60440.812675442 2024-05-10T19:30:15.158182+00:00 19994330.286000009626 28999999.997999910265 27870000.121000051498 3953599.045999974012 60440.812687101 2024-05-10T19:30:16.165557+00:00 19994330.286999940872 28999999.985000010580 27869999.952000018209 3950242.957000017166 60440.812698571 2024-05-10T19:30:17.156564+00:00 19994330.287999991328 28999999.983999971300 27869999.950999978930 3945138.023999989033 60440.812710231 2024-05-10T19:30:18.163939+00:00 19994330.285000089556 28999999.980000019073 27870000.014999989420 3950712.024000018835 60440.812721701 2024-05-10T19:30:19.154946+00:00 19994330.293999910355 29000000.019000049680 27869999.967000011355 3952527.993000001181 60440.812733360 2024-05-10T19:30:20.162322+00:00 19994330.281000021845 29000000.016999959946 27870000.036000009626 3950978.012999982107 60440.812744830 2024-05-10T19:30:21.153329+00:00 19994330.286000009626 29000000.021000031382 27870000.036000009626 3953114.981999992859 60440.812756489 2024-05-10T19:30:22.160704+00:00 19994330.287999991328 28999999.986999988556 27869999.951999999583 3946268.955999999773 60440.812767960 2024-05-10T19:30:23.151711+00:00 19994330.286000009626 28999999.988999959081 27869999.975000001490 3955728.147000014782 60440.812779619 2024-05-10T19:30:24.159087+00:00 19994330.289999999106 28999999.993000030518 27870000.041000001132 3953102.988000005018 60440.812791279 2024-05-10T19:30:25.166462+00:00 19994330.287000000477 28999999.993999999017 27869999.975999999791 3950595.895999997854 60440.812802749 2024-05-10T19:30:26.157469+00:00 19994330.289000000805 29000000.017000000924 27870000.033000010997 3952760.033999979030 60440.812814408 2024-05-10T19:30:27.164844+00:00 19994330.285000000149 28999999.999000009149 27869999.978999998420 3957387.978000015020 60440.812825878 2024-05-10T19:30:28.155851+00:00 19994330.285999998450 29000000.007999990135 27870000.015999998897 3953893.080999999773 60440.812837537 2024-05-10T19:30:29.163226+00:00 19994330.285000011325 28999999.995999988168 27869999.984999980778 3955863.868999987841 60440.812849008 2024-05-10T19:30:30.154234+00:00 19994330.289000000805 28999999.998000029474 27870000.043000008911 3952481.103000015020 60440.812860667 2024-05-10T19:30:31.161609+00:00 19994330.287000000477 29000000.003999978304 27869999.914000000805 3949226.905999987852 60440.812872137 2024-05-10T19:30:32.152616+00:00 19994330.286999970675 28999999.999000009149 27870000.044999960810 3949975.087999999989 60440.812883796 2024-05-10T19:30:33.159991+00:00 19994330.289000000805 28999999.997000008821 27870000.007000029087 3948729.053000003099 60440.812895266 2024-05-10T19:30:34.150998+00:00 19994330.289000000805 29000000.000000000000 27870000.028999980539 3956494.869000018109 60440.812906926 2024-05-10T19:30:35.158374+00:00 19994330.284000009298 28999999.986999988556 27870000.021000031382 3950249.994999974966 60440.812918585 2024-05-10T19:30:36.165748+00:00 19994330.286000009626 28999999.996999979019 27869999.934000018984 3950536.002000004053 60440.812930055 2024-05-10T19:30:37.156756+00:00 19994330.285999950022 28999999.994000021368 27870000.011999960989 3950715.015000015032 60440.812941714 2024-05-10T19:30:38.164131+00:00 19994330.288000050932 29000000.030000030994 27869999.988000039011 3954542.992999970913 60440.812953184 2024-05-10T19:30:39.155138+00:00 19994330.287000000477 28999999.987999979407 27869999.971999939531 3951206.036000012886 60440.812964844 2024-05-10T19:30:40.162514+00:00 19994330.289999961853 29000000.017000019550 27870000.008000019938 3951388.937000035774 60440.812976320 2024-05-10T19:30:41.154017+00:00 19994330.286000009626 29000000.009999990463 27870000.044999960810 3950591.038999975193 60440.812987973 2024-05-10T19:30:42.160896+00:00 19994330.287000000477 28999999.989999949932 27869999.990000009537 3950981.069000006188 60440.812999449 2024-05-10T19:30:43.152398+00:00 19994330.286000009626 28999999.978000041097 27869999.958999991417 3951060.951999961864 60440.813011103 2024-05-10T19:30:44.159278+00:00 19994330.286000009626 29000000.006999969482 27870000.042000059038 3952545.968000053894 60440.813022579 2024-05-10T19:30:45.150782+00:00 19994330.287999991328 28999999.989000078291 27869999.978999968618 3950712.015999972820 60440.813034238 2024-05-10T19:30:46.158157+00:00 19994330.284999970347 29000000.004999998957 27870000.000000000000 3951176.910000026226 60440.813045891 2024-05-10T19:30:47.165036+00:00 19994330.291000008583 29000000.003999948502 27870000.016000028700 3955533.051999986172 60440.813057367 2024-05-10T19:30:48.156539+00:00 19994330.287000000477 29000000.003999948502 27870000.013999938965 3952576.064999998081 60440.813069027 2024-05-10T19:30:49.163914+00:00 19994330.285000029951 28999999.995000001043 27869999.984000090510 3955870.019999980927 60440.813080497 2024-05-10T19:30:50.154921+00:00 19994330.286000009626 28999999.992000099272 27869999.980000019073 3950519.921999990940 60440.813092156 2024-05-10T19:30:51.162297+00:00 19994330.287999991328 29000000.015999909490 27870000.034999970347 3952352.038000047207 60440.813103626 2024-05-10T19:30:52.153304+00:00 19994330.287999991328 29000000.000000000000 27869999.952999949455 3952038.062999964226 60440.813115286 2024-05-10T19:30:53.160679+00:00 19994330.286000009626 28999999.991999980062 27870000.042000059038 3950824.891000031959 60440.813126756 2024-05-10T19:30:54.151686+00:00 19994330.291000008583 29000000.011000040919 27870000.062999960035 3954754.054999948014 60440.813138415 2024-05-10T19:30:55.159061+00:00 19994330.283999919891 29000000.001999970526 27869999.925999999046 3950558.982000052929 60440.813149885 2024-05-10T19:30:56.150069+00:00 19994330.288000110537 28999999.980000019073 27869999.986000061035 3955138.016999959946 60440.813161545 2024-05-10T19:30:57.157444+00:00 19994330.286999940872 28999999.978999968618 27869999.998999949545 3953313.949000000954 60440.813173198 2024-05-10T19:30:58.164323+00:00 19994330.286000009626 29000000.027000069618 27869999.990000009537 3954167.974000037182 60440.813184674 2024-05-10T19:30:59.155826+00:00 19994330.284999970347 29000000.009999990463 27870000.036000009626 3954678.002999960911 60440.813196328 2024-05-10T19:31:00.162704+00:00 19994330.287000060081 29000000.003999948502 27870000.014999989420 3952372.157999991905 60440.813207803 2024-05-10T19:31:01.154209+00:00 19994330.294000029564 28999999.979000091553 27870000.004999998957 3953301.947000027169 60440.813219457 2024-05-10T19:31:02.161087+00:00 19994330.285999890417 29000000.011999998242 27869999.978999998420 3954011.930999993812 60440.813230933 2024-05-10T19:31:03.152591+00:00 19994330.285000089556 28999999.999999988824 27870000.025999989361 3951780.046000003815 60440.813242592 2024-05-10T19:31:04.159966+00:00 19994330.284999970347 29000000.006999999285 27869999.971000000834 3954020.027999997139 60440.813254062 2024-05-10T19:31:05.150973+00:00 19994330.286000009626 28999999.997000008821 27869999.993000019342 3949746.045000017155 60440.813265722 2024-05-10T19:31:06.158349+00:00 19994330.289000030607 28999999.995000001043 27870000.010999981314 3952875.854999959003 60440.813277381 2024-05-10T19:31:07.165724+00:00 19994330.285999890417 29000000.005999978632 27870000.031000021845 3949890.157000004780 60440.813288851 2024-05-10T19:31:08.156731+00:00 19994330.289000030607 29000000.008999999613 27870000.007999990135 3946920.892000020016 60440.813300510 2024-05-10T19:31:09.164106+00:00 19994330.287000060081 28999999.985000010580 27869999.988999988884 3955839.009000002872 60440.813311986 2024-05-10T19:31:10.155610+00:00 19994330.286000009626 29000000.013999968767 27869999.939000040293 3954136.027000010014 60440.813323640 2024-05-10T19:31:11.162489+00:00 19994330.287999991328 28999999.998000029474 27870000.003999948502 3954110.936999977101 60440.813335116 2024-05-10T19:31:12.153992+00:00 19994330.286999940872 28999999.996999979019 27870000.029000040144 3951561.002000033855 60440.813346775 2024-05-10T19:31:13.161367+00:00 19994330.287000060081 28999999.981000009924 27869999.933999959379 3954413.135999978054 60440.813358245 2024-05-10T19:31:14.152374+00:00 19994330.284999970347 29000000.008999999613 27870000.070000048727 3954802.966000020970 60440.813369905 2024-05-10T19:31:15.159750+00:00 19994330.289999961853 29000000.008000019938 27869999.971999939531 3954095.889999986161 60440.813381374 2024-05-10T19:31:16.150757+00:00 19994330.287999991328 28999999.985000010580 27870000.044000029564 3952226.008000016212 60440.813393034 2024-05-10T19:31:17.158132+00:00 19994330.285999998450 29000000.011999960989 27869999.934000018984 3950677.171000003815 60440.813404688 2024-05-10T19:31:18.165011+00:00 19994330.285000000149 29000000.000000000000 27870000.023999989033 3957168.916999996174 60440.813416163 2024-05-10T19:31:19.156514+00:00 19994330.289000000805 28999999.977000061423 27869999.966000020504 3947930.905999958981 60440.813427823 2024-05-10T19:31:20.163889+00:00 19994330.285000000149 29000000.022999998182 27870000.041999939829 3947535.011000037193 60440.813439293 2024-05-10T19:31:21.154897+00:00 19994330.287000000477 29000000.004999998957 27870000.027000069618 3949074.986999989022 60440.813450952 2024-05-10T19:31:22.162272+00:00 19994330.287999998778 28999999.988999959081 27869999.983999971300 3950629.042999982834 60440.813462422 2024-05-10T19:31:23.153279+00:00 19994330.288999989629 29000000.001000050455 27870000.011999960989 3949522.027999997139 60440.813474081 2024-05-10T19:31:24.160654+00:00 19994330.288000021130 28999999.982999920845 27869999.924000021070 3950409.016000031959 60440.813485557 2024-05-10T19:31:25.152157+00:00 19994330.283999979496 29000000.021000031382 27870000.000000000000 3951036.032000004780 60440.813497211 2024-05-10T19:31:26.159037+00:00 19994330.287000000477 28999999.995000001043 27870000.014999989420 3949886.905999958981 60440.813508687 2024-05-10T19:31:27.150540+00:00 19994330.285000000149 29000000.013999938965 27870000.028000000864 3955146.025000036228 60440.813520340 2024-05-10T19:31:28.157419+00:00 19994330.289000000805 28999999.988000039011 27870000.006000038236 3948579.922999978065 60440.813532000 2024-05-10T19:31:29.164794+00:00 19994330.289000000805 28999999.983999971300 27870000.000000000000 3949685.134000002872 60440.813543470 2024-05-10T19:31:30.155801+00:00 19994330.285000000149 29000000.027000069618 27870000.021999958903 3950366.957000017166 60440.813555129 2024-05-10T19:31:31.163176+00:00 19994330.287999991328 28999999.995000001043 27869999.966000080109 3949666.953999996185 60440.813566605 2024-05-10T19:31:32.154680+00:00 19994330.288000050932 29000000.003999948502 27869999.988999959081 3948393.037999988068 60440.813578259 2024-05-10T19:31:33.161559+00:00 19994330.285999950022 28999999.976000070572 27870000.024999979883 3955809.989000021946 60440.813589734 2024-05-10T19:31:34.153062+00:00 19994330.288000050932 29000000.038999918848 27870000.021999958903 3948622.032999991905 60440.813601388 2024-05-10T19:31:35.159941+00:00 19994330.283999979496 28999999.971999999136 27869999.956000089645 3950525.876999973785 60440.813612864 2024-05-10T19:31:36.151445+00:00 19994330.288999971002 29000000.026000019163 27870000.031000021845 3950955.046999990940 60440.813624524 2024-05-10T19:31:37.158820+00:00 19994330.291000008583 28999999.983999971300 27869999.959999918938 3946810.055000007153 60440.813635993 2024-05-10T19:31:38.149827+00:00 19994330.282999988645 29000000.015000101179 27870000.001000050455 3952724.985000013839 60440.813647653 2024-05-10T19:31:39.157202+00:00 19994330.287000000477 28999999.954999998212 27870000.039999961853 3947206.046000003815 60440.813659307 2024-05-10T19:31:40.164081+00:00 19994330.290000021458 29000000.017999999225 27869999.945000000298 3948191.953999996185 60440.813670782 2024-05-10T19:31:41.155584+00:00 19994330.286000009626 29000000.008000001311 27870000.028000000864 3953699.968999981880 60440.813682436 2024-05-10T19:31:42.162464+00:00 19994330.284999970347 29000000.006999999285 27870000.028000000864 3948309.166999996174 60440.813693912 2024-05-10T19:31:43.153967+00:00 19994330.288000050932 28999999.988000009209 27869999.984000001103 3948092.916999996174 60440.813705571 2024-05-10T19:31:44.161342+00:00 19994330.287999991328 28999999.993999991566 27870000.011000011116 3951409.984000027180 60440.813717041 2024-05-10T19:31:45.152349+00:00 19994330.286000009626 29000000.018000010401 27870000.021999981254 3950377.982000052929 60440.813728700 2024-05-10T19:31:46.159725+00:00 19994330.288999918848 28999999.981000009924 27869999.988000009209 3949177.040999888908 60440.813740171 2024-05-10T19:31:47.150732+00:00 19994330.283000111580 29000000.003999978304 27869999.967999991030 3948952.969000101089 60440.813751830 2024-05-10T19:31:48.158107+00:00 19994330.287999991328 29000000.012000020593 27870000.042000029236 3949644.940999985207 60440.813763306 2024-05-10T19:31:49.149610+00:00 19994330.287999991328 29000000.004000011832 27870000.039999961853 3949975.036999940872 60440.813774959 2024-05-10T19:31:50.156489+00:00 19994330.287999991328 28999999.979999959469 27869999.932000041008 3951574.042000054847 60440.813786619 2024-05-10T19:31:51.163864+00:00 19994330.287999991328 29000000.012000020593 27870000.007999960333 3951242.958999990951 60440.813798095 2024-05-10T19:31:52.155368+00:00 19994330.286000009626 29000000.007000029087 27869999.998000029474 3947658.955999969970 60440.813809748 2024-05-10T19:31:53.162247+00:00 19994330.287999991328 28999999.974999960512 27870000.032999988645 3955443.077000021935 60440.813821224 2024-05-10T19:31:54.153750+00:00 19994330.284999970347 28999999.981000009924 27869999.962000008672 3951209.965000032913 60440.813832878 2024-05-10T19:31:55.160629+00:00 19994330.287000060081 29000000.031000021845 27870000.032000008970 3948745.991999983788 60440.813844353 2024-05-10T19:31:56.152133+00:00 19994330.283999919891 28999999.986999928951 27869999.995000001043 3950478.988999962807 60440.813856013 2024-05-10T19:31:57.159509+00:00 19994330.290000081062 29000000.024000048637 27870000.018999990076 3954486.976999998093 60440.813867483 2024-05-10T19:31:58.150515+00:00 19994330.287999991328 28999999.981999989599 27869999.956000030041 3950638.976999998093 60440.813879143 2024-05-10T19:31:59.157890+00:00 19994330.286999940872 29000000.004000071436 27870000.083999991417 3953532.171000003815 60440.813890612 2024-05-10T19:32:00.148896+00:00 19994330.287000060081 28999999.993999961764 27869999.906000021845 3950085.925999999046 60440.813902272 2024-05-10T19:32:01.156273+00:00 19994330.288999918848 29000000.014999989420 27870000.015999909490 3949388.924000024796 60440.813913931 2024-05-10T19:32:02.163647+00:00 19994330.285000089556 28999999.983000040054 27869999.984000090510 3947615.039000033867 60440.813925401 2024-05-10T19:32:03.154654+00:00 19994330.286000009626 29000000.015999909490 27869999.995000001043 3949647.984999895096 60440.813937061 2024-05-10T19:32:04.162030+00:00 19994330.287999991328 28999999.995000001043 27870000.000000000000 3954415.037000060081 60440.813948531 2024-05-10T19:32:05.153037+00:00 19994330.286000009626 28999999.994000080973 27870000.028000000864 3950756.906999946106 60440.813960190 2024-05-10T19:32:06.160412+00:00 19994330.291999939829 29000000.015999909490 27870000.023999929428 3952357.142000079155 60440.813971666 2024-05-10T19:32:07.151916+00:00 19994330.284999970347 28999999.993000030518 27869999.980000019073 3953039.939999938011 60440.813983319 2024-05-10T19:32:08.158795+00:00 19994330.287000060081 28999999.990000009537 27870000.064000010490 3952104.034000039101 60440.813994795 2024-05-10T19:32:09.150298+00:00 19994330.286000009626 29000000.022999998182 27869999.924000021070 3951088.062999964226 60440.814006454 2024-05-10T19:32:10.157673+00:00 19994330.287999991328 28999999.990000009537 27869999.959999918938 3953775.938000082970 60440.814018108 2024-05-10T19:32:11.164553+00:00 19994330.285999998450 28999999.998999949545 27870000.040000081062 3949266.961999893188 60440.814029584 2024-05-10T19:32:12.156056+00:00 19994330.285999998450 28999999.990000009537 27869999.991999980062 3949567.026000022888 60440.814041238 2024-05-10T19:32:13.162935+00:00 19994330.287999998778 29000000.019000049680 27869999.998000029474 3953839.950999975204 60440.814052714 2024-05-10T19:32:14.154438+00:00 19994330.291000001132 28999999.998999949545 27870000.015999909490 3950951.992000102997 60440.814064367 2024-05-10T19:32:15.161317+00:00 19994330.285999998450 28999999.971000079066 27870000.006000038236 3952333.056999921799 60440.814075843 2024-05-10T19:32:16.152820+00:00 19994330.285999998450 29000000.019999999553 27869999.955000039190 3951184.916000009049 60440.814087502 2024-05-10T19:32:17.160196+00:00 19994330.282999988645 29000000.007999990135 27869999.992999911308 3947849.106000065804 60440.814098972 2024-05-10T19:32:18.151203+00:00 19994330.288000021130 28999999.974000010639 27870000.006999999285 3950964.912999988068 60440.814110632 2024-05-10T19:32:19.158578+00:00 19994330.285999979824 28999999.999000001699 27870000.007999990135 3947709.095999956131 60440.814122102 2024-05-10T19:32:20.149585+00:00 19994330.288000021130 28999999.993999991566 27870000.052000001073 3951398.952000021935 60440.814133761 2024-05-10T19:32:21.156960+00:00 19994330.290999978781 29000000.025000009686 27870000.004000011832 3950118.962000011932 60440.814145415 2024-05-10T19:32:22.163840+00:00 19994330.287000000477 28999999.994000021368 27869999.969000000507 3946078.005999923218 60440.814156890 2024-05-10T19:32:23.155343+00:00 19994330.286000009626 28999999.993000000715 27869999.993999991566 3950727.174000024796 60440.814168544 2024-05-10T19:32:24.162222+00:00 19994330.285000029951 28999999.981000009924 27869999.998000029474 3946502.805999993812 60440.814180020 2024-05-10T19:32:25.153725+00:00 19994330.285999950022 29000000.028999980539 27870000.012999981642 3948531.047000051010 60440.814191679 2024-05-10T19:32:26.161101+00:00 19994330.287000000477 28999999.999000009149 27869999.964999999851 3949120.077000021935 60440.814203150 2024-05-10T19:32:27.152107+00:00 19994330.288000050932 28999999.997999969870 27870000.044000029564 3951820.921000003815 60440.814214809 2024-05-10T19:32:28.159483+00:00 19994330.291999999434 28999999.991000000387 27869999.989999949932 3951475.993999958038 60440.814226279 2024-05-10T19:32:29.150490+00:00 19994330.284999970347 29000000.018999990076 27870000.004999998957 3947592.069000006188 60440.814237938 2024-05-10T19:32:30.157865+00:00 19994330.287000000477 28999999.995000001043 27869999.971999999136 3953007.978999971878 60440.814249408 2024-05-10T19:32:31.148872+00:00 19994330.285000029951 29000000.003000020981 27870000.018000010401 3954234.935999989975 60440.814261068 2024-05-10T19:32:32.156248+00:00 19994330.287000000477 29000000.007000029087 27870000.022999998182 3946498.070000051986 60440.814272721 2024-05-10T19:32:33.163127+00:00 19994330.284999970347 28999999.972999989986 27870000.003000020981 3946240.054999948014 60440.814284197 2024-05-10T19:32:34.154630+00:00 19994330.287999991328 29000000.031999949366 27869999.966000020504 3948503.888000010978 60440.814295856 2024-05-10T19:32:35.162005+00:00 19994330.290000021458 28999999.973000049591 27869999.965999960899 3949616.958000063896 60440.814307326 2024-05-10T19:32:36.153012+00:00 19994330.285000029951 29000000.006000038236 27870000.008999999613 3950692.036000012886 60440.814318986 2024-05-10T19:32:37.160388+00:00 19994330.289000030607 29000000.012999888510 27870000.047000050545 3958531.082999945153 60440.814330456 2024-05-10T19:32:38.151395+00:00 19994330.284999970347 29000000.004999998957 27869999.985999941826 3945387.001000047196 60440.814342116 2024-05-10T19:32:39.158770+00:00 19994330.286000009626 28999999.988000039011 27869999.988999959081 3947596.926999927033 60440.814353585 2024-05-10T19:32:40.149777+00:00 19994330.287999991328 29000000.001000050455 27870000.003000020981 3952386.968999981880 60440.814365245 2024-05-10T19:32:41.157152+00:00 19994330.286999940872 29000000.005999919027 27870000.016000028700 3949137.065000057220 60440.814376715 2024-05-10T19:32:42.148160+00:00 19994330.289000030607 29000000.006000038236 27870000.009999990463 3951210.952999948990 60440.814388374 2024-05-10T19:32:43.155535+00:00 19994330.287000060081 28999999.970000028610 27869999.944000009447 3947630.008000016212 60440.814400034 2024-05-10T19:32:44.162910+00:00 19994330.287999991328 29000000.021000031382 27870000.049999948591 3946677.085999966133 60440.814411504 2024-05-10T19:32:45.153917+00:00 19994330.284999970347 28999999.987999919802 27869999.985000010580 3946788.951000093948 60440.814423163 2024-05-10T19:32:46.161292+00:00 19994330.287999991328 29000000.016000028700 27870000.026000019163 3948891.037999988068 60440.814434633 2024-05-10T19:32:47.152299+00:00 19994330.286000009626 29000000.000000000000 27869999.927999969572 3952538.944000006188 60440.814446293 2024-05-10T19:32:48.159675+00:00 19994330.284999970347 28999999.978000041097 27870000.004999998957 3951812.955999969970 60440.814457768 2024-05-10T19:32:49.151178+00:00 19994330.292000059038 29000000.018000010401 27870000.085000038147 3948986.993000030983 60440.814469422 2024-05-10T19:32:50.158057+00:00 19994330.286999940872 28999999.993999961764 27869999.932999968529 3952599.031999946106 60440.814480898 2024-05-10T19:32:51.149561+00:00 19994330.286000009626 29000000.003999948502 27870000.027000069618 3949413.044000030030 60440.814492552 2024-05-10T19:32:52.156439+00:00 19994330.284999970347 28999999.974000100046 27870000.056999921799 3951430.986999989022 60440.814504211 2024-05-10T19:32:53.163815+00:00 19994330.287000060081 29000000.034000001848 27869999.942000031471 3955181.958999990951 60440.814515687 2024-05-10T19:32:54.155318+00:00 19994330.287999991328 28999999.981000009924 27869999.978000041097 3956109.968000053894 60440.814527340 2024-05-10T19:32:55.162196+00:00 19994330.284999970347 29000000.011999990791 27870000.061999920756 3956853.149999976158 60440.814538816 2024-05-10T19:32:56.153700+00:00 19994330.290000081062 28999999.993999991566 27869999.910000089556 3951864.886999965180 60440.814550470 2024-05-10T19:32:57.160579+00:00 19994330.289999961853 28999999.993000000715 27870000.022999998182 3947718.088999987114 60440.814561945 2024-05-10T19:32:58.152083+00:00 19994330.286000009626 28999999.998000029474 27870000.009999990463 3950416.848000050057 60440.814573599 2024-05-10T19:32:59.158962+00:00 19994330.284999970347 29000000.012999981642 27869999.997000008821 3954350.028999925125 60440.814585075 2024-05-10T19:33:00.150464+00:00 19994330.287000060081 29000000.002000000328 27870000.027000010014 3949691.015000104904 60440.814596734 2024-05-10T19:33:01.157841+00:00 19994330.284999970347 28999999.981999989599 27869999.981999989599 3952731.115000010002 60440.814608204 2024-05-10T19:33:02.148847+00:00 19994330.286000009626 29000000.016000028700 27870000.000000000000 3955262.964999914169 60440.814619863 2024-05-10T19:33:03.156222+00:00 19994330.291000008583 29000000.020999971777 27870000.007999990135 3950692.927999972831 60440.814631518 2024-05-10T19:33:04.163102+00:00 19994330.287999991328 28999999.970000028610 27869999.952000018209 3950979.963000059128 60440.814642993 2024-05-10T19:33:05.154605+00:00 19994330.282999999821 28999999.983999971300 27870000.029000010341 3953352.947999954224 60440.814654647 2024-05-10T19:33:06.161484+00:00 19994330.287999998778 28999999.990000009537 27870000.007999960333 3948159.193000078201 60440.814666123 2024-05-10T19:33:07.152987+00:00 19994330.289000000805 29000000.021000031382 27870000.021000031382 3953442.929000020027 60440.814677782 2024-05-10T19:33:08.160363+00:00 19994330.287000000477 29000000.021999958903 27869999.995999988168 3953219.989999889862 60440.814689252 2024-05-10T19:33:09.151370+00:00 19994330.283000010997 28999999.991000000387 27869999.975000020117 3951609.936000109185 60440.814700911 2024-05-10T19:33:10.158745+00:00 19994330.289999991655 28999999.989000078291 27869999.992999970913 3953224.113999962807 60440.814712381 2024-05-10T19:33:11.149752+00:00 19994330.289000000805 29000000.017999891192 27870000.028999980539 3951043.975000023842 60440.814724041 2024-05-10T19:33:12.157127+00:00 19994330.286000009626 28999999.982000108808 27869999.986000001431 3949151.906999946106 60440.814735516 2024-05-10T19:33:13.148631+00:00 19994330.287999991328 28999999.996999979019 27870000.023999989033 3948328.057999968994 60440.814747171 2024-05-10T19:33:14.155510+00:00 19994330.285000000149 29000000.013000011444 27869999.975000020117 3951612.958999990951 60440.814758830 2024-05-10T19:33:15.162884+00:00 19994330.287999991328 28999999.998999949545 27870000.011000040919 3951153.014000058174 60440.814770300 2024-05-10T19:33:16.153892+00:00 19994330.285000029951 28999999.996000051498 27870000.023999929428 3952381.100999950897 60440.814781959 2024-05-10T19:33:17.161267+00:00 19994330.287000000477 28999999.993999961764 27869999.960000038147 3949039.943000078201 60440.814793435 2024-05-10T19:33:18.152770+00:00 19994330.289999961853 29000000.009999990463 27870000.029999971390 3948184.023000001907 60440.814805089 2024-05-10T19:33:19.159650+00:00 19994330.286000009626 28999999.985999941826 27870000.001000050455 3947736.941999911796 60440.814816559 2024-05-10T19:33:20.150657+00:00 19994330.287000000477 29000000.002000089735 27869999.977999929339 3949466.053000092972 60440.814828218 2024-05-10T19:33:21.158032+00:00 19994330.287000000477 28999999.996999979019 27869999.996000051498 3952356.036999940872 60440.814839694 2024-05-10T19:33:22.149535+00:00 19994330.285000029951 29000000.016000028700 27869999.986999988556 3948335.916000009049 60440.814851347 2024-05-10T19:33:23.156415+00:00 19994330.291000008583 28999999.995000001043 27870000.011000040919 3951256.942999958992 60440.814863001 2024-05-10T19:33:24.163294+00:00 19994330.287000000477 29000000.008999940008 27870000.003999948502 3948362.231999992859 60440.814874477 2024-05-10T19:33:25.154797+00:00 19994330.287999991328 28999999.996999979019 27869999.981999989599 3950358.833000063896 60440.814886136 2024-05-10T19:33:26.162172+00:00 19994330.286000009626 29000000.022999998182 27870000.028000000864 3952009.018999934196 60440.814897606 2024-05-10T19:33:27.153179+00:00 19994330.287000000477 28999999.996999979019 27869999.973000049591 3949267.008000016212 60440.814909266 2024-05-10T19:33:28.160555+00:00 19994330.284999970347 28999999.993000030518 27869999.998000029474 3950037.996000051033 60440.814920736 2024-05-10T19:33:29.151562+00:00 19994330.287999991328 28999999.977000001818 27870000.041000008583 3943890.968999981880 60440.814932395 2024-05-10T19:33:30.158937+00:00 19994330.285000029951 29000000.004000000656 27870000.023999929428 3956176.965000032913 60440.814943865 2024-05-10T19:33:31.149944+00:00 19994330.288000050932 28999999.999999988824 27869999.971000079066 3950962.050999999046 60440.814955525 2024-05-10T19:33:32.157319+00:00 19994330.287999991328 29000000.010000009090 27869999.970999959856 3954150.965999960899 60440.814967000 2024-05-10T19:33:33.148822+00:00 19994330.286999940872 28999999.982999999076 27870000.052999969572 3952265.067999958992 60440.814978654 2024-05-10T19:33:34.155702+00:00 19994330.287999991328 29000000.001000020653 27869999.963000059128 3952028.914000033867 60440.814990313 2024-05-10T19:33:35.163077+00:00 19994330.287999991328 29000000.005999978632 27870000.037999998778 3950710.060999989975 60440.815001789 2024-05-10T19:33:36.154580+00:00 19994330.287000060081 28999999.997000008821 27869999.951999999583 3950933.019000052940 60440.815013443 2024-05-10T19:33:37.161459+00:00 19994330.282999988645 29000000.011000011116 27870000.004999998957 3949397.039000033867 60440.815024918 2024-05-10T19:33:38.152963+00:00 19994330.287999991328 28999999.987999979407 27869999.986999999732 3951247.854999899864 60440.815036573 2024-05-10T19:33:39.159842+00:00 19994330.289000030607 29000000.011000040919 27870000.059999998659 3949365.128000020981 60440.815048048 2024-05-10T19:33:40.151345+00:00 19994330.286000009626 29000000.005999978632 27869999.960000008345 3951774.958999990951 60440.815059702 2024-05-10T19:33:41.158224+00:00 19994330.288999918848 28999999.990000009537 27869999.991000000387 3950334.039000033867 60440.815071172 2024-05-10T19:33:42.149231+00:00 19994330.287999991328 28999999.995000001043 27869999.991000000387 3951027.911999940872 60440.815082831 2024-05-10T19:33:43.156607+00:00 19994330.285000089556 28999999.983999971300 27870000.028999980539 3952598.113000034820 60440.815094307 2024-05-10T19:33:44.148110+00:00 19994330.286000009626 29000000.013000011444 27870000.011000040919 3946521.955000042915 60440.815105961 2024-05-10T19:33:45.154988+00:00 19994330.286000009626 28999999.995999988168 27869999.936999980360 3947461.060999989975 60440.815117614 2024-05-10T19:33:46.161868+00:00 19994330.287999991328 29000000.011000040919 27870000.043999969959 3950369.909999967087 60440.815129090 2024-05-10T19:33:47.153371+00:00 19994330.287999991328 28999999.998000029474 27869999.991000000387 3951231.021000028122 60440.815140749 2024-05-10T19:33:48.160746+00:00 19994330.287999991328 29000000.002999901772 27870000.043000038713 3952275.990000010002 60440.815152219 2024-05-10T19:33:49.151753+00:00 19994330.287999991328 29000000.009000059217 27869999.970999959856 3951977.031999946106 60440.815163879 2024-05-10T19:33:50.159129+00:00 19994330.286999940872 28999999.980999950320 27869999.978000041097 3949669.911000012886 60440.815175349 2024-05-10T19:33:51.150136+00:00 19994330.284000039101 28999999.991999980062 27870000.028000000864 3948912.032000064850 60440.815187008 2024-05-10T19:33:52.157511+00:00 19994330.287000060081 29000000.002000089735 27870000.018999990076 3952932.067999958992 60440.815198484 2024-05-10T19:33:53.149015+00:00 19994330.288999918848 29000000.024999979883 27869999.985000010580 3950366.930999993812 60440.815210138 2024-05-10T19:33:54.155893+00:00 19994330.286000009626 29000000.008999940008 27869999.982999920845 3953809.934000014793 60440.815221613 2024-05-10T19:33:55.147397+00:00 19994330.290000081062 28999999.989000078291 27870000.015000101179 3948989.166999936104 60440.815233273 2024-05-10T19:33:56.154772+00:00 19994330.286999940872 29000000.015999909490 27870000.026999950409 3951820.918000102043 60440.815244927 2024-05-10T19:33:57.161651+00:00 19994330.286000009626 28999999.969000101089 27869999.939000010490 3948809.983999968041 60440.815256402 2024-05-10T19:33:58.153154+00:00 19994330.286000009626 29000000.000999931246 27870000.026000019163 3951768.004999995232 60440.815268056 2024-05-10T19:33:59.160034+00:00 19994330.285999998450 28999999.983000040054 27870000.003000020981 3951547.050999999046 60440.815279526 2024-05-10T19:34:00.151039+00:00 19994330.287999998778 29000000.026000019163 27870000.009999990463 3949411.883000016212 60440.815291185 2024-05-10T19:34:01.158415+00:00 19994330.287000000477 28999999.968999978155 27870000.005999919027 3953394.079999924172 60440.815302661 2024-05-10T19:34:02.149919+00:00 19994330.290000010282 29000000.036000009626 27869999.981000069529 3956535.953000000212 60440.815314320 2024-05-10T19:34:03.157294+00:00 19994330.287000000477 28999999.995999928564 27870000.041000008583 3953429.984999999870 60440.815325791 2024-05-10T19:34:04.148301+00:00 19994330.284999981523 29000000.011999960989 27869999.949000000954 3950659.054000000004 60440.815337450 2024-05-10T19:34:05.155676+00:00 19994330.287000000477 28999999.983000040054 27870000.028999920934 3950859.978000000119 60440.815349104 2024-05-10T19:34:06.162556+00:00 19994330.286000009626 28999999.990000009537 27869999.961000081152 3950488.969000000972 60440.815360580 2024-05-10T19:34:07.154059+00:00 19994330.286000009626 29000000.041000001132 27870000.049999948591 3952825.068999997806 60440.815372239 2024-05-10T19:34:08.161434+00:00 19994330.287999991328 28999999.969000000507 27869999.939000010490 3950130.942000002135 60440.815383709 2024-05-10T19:34:09.152442+00:00 19994330.289000000805 28999999.997000008821 27870000.016999959946 3950214.995999998879 60440.815395368 2024-05-10T19:34:10.159817+00:00 19994330.287999991328 29000000.020999979228 27870000.032000061125 3948776.188000001013 60440.815406838 2024-05-10T19:34:11.150824+00:00 19994330.285000029951 28999999.989000018686 27870000.004999998957 3951853.805000000168 60440.815418498 2024-05-10T19:34:12.158198+00:00 19994330.287000000477 29000000.005999978632 27869999.968999978155 3954605.052000001073 60440.815429968 2024-05-10T19:34:13.149206+00:00 19994330.287000000477 28999999.978000018746 27870000.018999930471 3951712.956999994814 60440.815441627 2024-05-10T19:34:14.156581+00:00 19994330.287999991328 29000000.005999978632 27869999.982000000775 3946767.027000003029 60440.815453097 2024-05-10T19:34:15.147589+00:00 19994330.283999979496 29000000.002999991179 27870000.039999991655 3948209.958000003826 60440.815464756 2024-05-10T19:34:16.154964+00:00 19994330.292999979109 29000000.004999998957 27869999.975000008941 3951374.081999994814 60440.815476416 2024-05-10T19:34:17.162339+00:00 19994330.284000039101 28999999.979000028223 27869999.956999998540 3952558.964000002015 60440.815487886 2024-05-10T19:34:18.153346+00:00 19994330.288999971002 29000000.008999999613 27870000.012999981642 3945777.019000000786 60440.815499546 2024-05-10T19:34:19.160721+00:00 19994330.285000029951 29000000.010999981314 27870000.038000021130 3952899.009000002872 60440.815511021 2024-05-10T19:34:20.152224+00:00 19994330.286000009626 29000000.018000010401 27869999.986999988556 3949070.027999997139 60440.815522675 2024-05-10T19:34:21.159104+00:00 19994330.285999950022 28999999.991999980062 27869999.974999990314 3950384.993000001181 60440.815534151 2024-05-10T19:34:22.150607+00:00 19994330.290000021458 28999999.997000038624 27870000.015999998897 3950610.875000000000 60440.815545810 2024-05-10T19:34:23.157982+00:00 19994330.287000000477 28999999.969999969006 27870000.013000011444 3951489.197999998927 60440.815557280 2024-05-10T19:34:24.148989+00:00 19994330.287999991328 29000000.023000061512 27870000.007000029087 3949600.916999996174 60440.815568939 2024-05-10T19:34:25.156365+00:00 19994330.284999970347 28999999.995000001043 27869999.944999989122 3945643.021999999881 60440.815580409 2024-05-10T19:34:26.147372+00:00 19994330.289000030607 29000000.024999979883 27870000.057999968529 3950734.952000007033 60440.815592069 2024-05-10T19:34:27.154747+00:00 19994330.286000009626 28999999.967000011355 27869999.998000029474 3947399.005999996793 60440.815603722 2024-05-10T19:34:28.161626+00:00 19994330.284999970347 29000000.038999918848 27869999.973999980837 3950961.015000001062 60440.815615198 2024-05-10T19:34:29.153129+00:00 19994330.286000009626 28999999.977000001818 27869999.994000021368 3948182.997999995947 60440.815626852 2024-05-10T19:34:30.160009+00:00 19994330.289000030607 29000000.022000070661 27870000.087999999523 3950390.953999996185 60440.815638328 2024-05-10T19:34:31.151512+00:00 19994330.289000030607 28999999.977000001818 27869999.930999990553 3949536.942000002135 60440.815649987 2024-05-10T19:34:32.158887+00:00 19994330.287999991328 29000000.000999931246 27869999.960999969393 3951390.016000003088 60440.815661457 2024-05-10T19:34:33.149893+00:00 19994330.282999988645 29000000.003000020981 27870000.045000080019 3952345.070000008214 60440.815673117 2024-05-10T19:34:34.157269+00:00 19994330.287999991328 28999999.999000068754 27869999.998999949545 3946172.059999987017 60440.815684592 2024-05-10T19:34:35.148773+00:00 19994330.289000030607 28999999.991999980062 27870000.009999990463 3952260.936000003945 60440.815696246 2024-05-10T19:34:36.155652+00:00 19994330.283999919891 29000000.015999909490 27870000.001999970526 3948869.041999996174 60440.815707722 2024-05-10T19:34:37.147155+00:00 19994330.290000081062 28999999.987000111490 27869999.998000029474 3948156.936000018846 60440.815719375 2024-05-10T19:34:38.154034+00:00 19994330.287999991328 28999999.983999971300 27869999.947999950498 3950736.087999999989 60440.815731035 2024-05-10T19:34:39.161409+00:00 19994330.287999991328 29000000.006000038236 27870000.006000038236 3948032.943999975920 60440.815742505 2024-05-10T19:34:40.152417+00:00 19994330.284999970347 29000000.015999909490 27870000.026000019163 3948547.070000023115 60440.815754164 2024-05-10T19:34:41.159792+00:00 19994330.284999970347 28999999.986999988556 27870000.029999971390 3954205.976999998093 60440.815765634 2024-05-10T19:34:42.150799+00:00 19994330.287000060081 29000000.013000011444 27869999.963000059128 3947915.954999982845 60440.815777293 2024-05-10T19:34:43.158174+00:00 19994330.286999940872 29000000.003000020981 27870000.041999939829 3949424.943000019062 60440.815788764 2024-05-10T19:34:44.149181+00:00 19994330.290000081062 28999999.991000000387 27869999.985000010580 3949980.111000000965 60440.815800423 2024-05-10T19:34:45.156556+00:00 19994330.286000009626 29000000.008000008762 27870000.019000049680 3946781.868999987841 60440.815811899 2024-05-10T19:34:46.148059+00:00 19994330.285999890417 28999999.977000001818 27869999.982999920845 3949265.138000010978 60440.815823553 2024-05-10T19:34:47.154939+00:00 19994330.287000060081 29000000.011999990791 27869999.983000040054 3949900.922999978065 60440.815835212 2024-05-10T19:34:48.162314+00:00 19994330.289000030607 28999999.999000009149 27869999.993000030518 3948605.039000004996 60440.815846682 2024-05-10T19:34:49.153321+00:00 19994330.284999970347 29000000.000999990851 27869999.992999911308 3946158.078000009060 60440.815858341 2024-05-10T19:34:50.160697+00:00 19994330.286000009626 29000000.007999990135 27870000.057000041008 3945487.944000006188 60440.815869811 2024-05-10T19:34:51.151704+00:00 19994330.288999918848 28999999.969000011683 27869999.930000070482 3945921.942999988794 60440.815881471 2024-05-10T19:34:52.159079+00:00 19994330.287999998778 29000000.034000009298 27870000.096000000834 3950592.083999990951 60440.815892941 2024-05-10T19:34:53.150086+00:00 19994330.289000000805 28999999.992999970913 27869999.964999999851 3943680.945000023115 60440.815904600 2024-05-10T19:34:54.157461+00:00 19994330.285000000149 29000000.004000011832 27870000.028000000864 3948965.900999993086 60440.815916070 2024-05-10T19:34:55.148469+00:00 19994330.287000011653 29000000.008999999613 27869999.924000009894 3950271.106999992859 60440.815927730 2024-05-10T19:34:56.155844+00:00 19994330.283999990672 28999999.968999978155 27869999.947999980301 3947082.916999996174 60440.815939205 2024-05-10T19:34:57.147347+00:00 19994330.287000000477 29000000.030000030994 27870000.064000010490 3947315.979000002146 60440.815950859 2024-05-10T19:34:58.154226+00:00 19994330.287999991328 28999999.992999970913 27870000.000999990851 3948798.064999998081 60440.815962519 2024-05-10T19:34:59.161601+00:00 19994330.290000021458 28999999.979000028223 27869999.958000000566 3949053.013000010978 60440.815973989 2024-05-10T19:35:00.152607+00:00 19994330.285999979824 29000000.018999990076 27870000.064000010490 3948104.035999984015 60440.815985648 2024-05-10T19:35:01.159984+00:00 19994330.288000021130 29000000.001000050455 27869999.974999990314 3951703.888999999035 60440.815997124 2024-05-10T19:35:02.151487+00:00 19994330.285000000149 28999999.982999920845 27870000.046000000089 3950544.951000005007 60440.816008777 2024-05-10T19:35:03.158366+00:00 19994330.287000000477 29000000.009000059217 27869999.925000008196 3947300.231999992859 60440.816020253 2024-05-10T19:35:04.149869+00:00 19994330.285999979824 29000000.018999930471 27870000.034999970347 3950059.846000016201 60440.816031907 2024-05-10T19:35:05.156748+00:00 19994330.289999991655 28999999.980000019073 27869999.991000000387 3945948.053000003099 60440.816043383 2024-05-10T19:35:06.148252+00:00 19994330.290000021458 28999999.995000001043 27870000.003000020981 3947424.976999998093 60440.816055042 2024-05-10T19:35:07.155627+00:00 19994330.282999988645 29000000.027000069618 27870000.010999981314 3948234.083999990951 60440.816066512 2024-05-10T19:35:08.146634+00:00 19994330.287999991328 28999999.983999971300 27869999.970000028610 3947101.006000012159 60440.816078171 2024-05-10T19:35:09.154011+00:00 19994330.287999991328 28999999.998999949545 27870000.028000000864 3948509.963999987114 60440.816089825 2024-05-10T19:35:10.160889+00:00 19994330.285000029951 28999999.978000041097 27869999.952000018209 3950446.998000026215 60440.816101301 2024-05-10T19:35:11.152392+00:00 19994330.285000029951 29000000.011000040919 27870000.059999939054 3945046.967999995220 60440.816112960 2024-05-10T19:35:12.159767+00:00 19994330.289999961853 29000000.011999960989 27869999.990000009537 3949322.002999960911 60440.816124430 2024-05-10T19:35:13.150774+00:00 19994330.289000030607 29000000.008000019938 27870000.022999998182 3952634.993000030983 60440.816136090 2024-05-10T19:35:14.158149+00:00 19994330.282999988645 28999999.995999928564 27869999.915000081062 3950045.913999975193 60440.816147565 2024-05-10T19:35:15.149653+00:00 19994330.289999961853 28999999.978999968618 27870000.051999930292 3950126.134999989998 60440.816159219 2024-05-10T19:35:16.156532+00:00 19994330.286000009626 28999999.986000061035 27870000.003000020981 3951973.050000011921 60440.816170695 2024-05-10T19:35:17.148035+00:00 19994330.287000000477 29000000.026000019163 27869999.965999960899 3951298.897000014782 60440.816182354 2024-05-10T19:35:18.155410+00:00 19994330.287000000477 28999999.988999959081 27870000.000000000000 3952476.924000024796 60440.816193824 2024-05-10T19:35:19.146417+00:00 19994330.286000009626 29000000.001999970526 27870000.068000078201 3947804.085999966133 60440.816205484 2024-05-10T19:35:20.153793+00:00 19994330.289999961853 29000000.006000038236 27869999.949999928474 3953657.058000028133 60440.816217138 2024-05-10T19:35:21.160671+00:00 19994330.285000089556 29000000.010000001639 27870000.006999969482 3953457.981999992859 60440.816228613 2024-05-10T19:35:22.152175+00:00 19994330.287999991328 28999999.977000001818 27869999.970000028610 3948445.930999993812 60440.816240267 2024-05-10T19:35:23.159054+00:00 19994330.283999919891 29000000.011000011116 27870000.042000059038 3946999.018999993801 60440.816251743 2024-05-10T19:35:24.150559+00:00 19994330.289000030607 29000000.005999978632 27869999.960999969393 3951208.001999973785 60440.816263402 2024-05-10T19:35:25.157932+00:00 19994330.287000060081 28999999.991000030190 27870000.014999989420 3955882.996000051033 60440.816274872 2024-05-10T19:35:26.148940+00:00 19994330.285999890417 29000000.003999978304 27869999.996999979019 3945905.032999991905 60440.816286531 2024-05-10T19:35:27.156315+00:00 19994330.288000110537 29000000.015000019222 27870000.037999991328 3955562.985000013839 60440.816298001 2024-05-10T19:35:28.147322+00:00 19994330.285999890417 28999999.993000000715 27870000.030000090599 3948617.931999980938 60440.816309661 2024-05-10T19:35:29.154697+00:00 19994330.291000008583 29000000.001000020653 27869999.980000019073 3949625.013000010978 60440.816321131 2024-05-10T19:35:30.145705+00:00 19994330.286000009626 28999999.975999951363 27870000.012999888510 3951039.083000003826 60440.816332790 2024-05-10T19:35:31.153080+00:00 19994330.287000060081 29000000.004999998957 27869999.947000000626 3949118.968999981880 60440.816344450 2024-05-10T19:35:32.160455+00:00 19994330.284999970347 28999999.996000051498 27869999.988999988884 3949220.054000020027 60440.816355919 2024-05-10T19:35:33.151462+00:00 19994330.286000009626 29000000.021999958903 27870000.039000000805 3953492.951999961864 60440.816367579 2024-05-10T19:35:34.158837+00:00 19994330.289000030607 28999999.999000009149 27870000.010000009090 3953342.013999999035 60440.816379055 2024-05-10T19:35:35.150340+00:00 19994330.286000009626 29000000.022000011057 27870000.013000000268 3952412.893999993801 60440.816390709 2024-05-10T19:35:36.157220+00:00 19994330.287999991328 28999999.977999988943 27869999.944999989122 3951288.052000045776 60440.816402184 2024-05-10T19:35:37.148723+00:00 19994330.287999991328 28999999.998000029474 27870000.029000010341 3951685.024999976158 60440.816413838 2024-05-10T19:35:38.155602+00:00 19994330.287999991328 28999999.979999959469 27869999.944999989122 3956295.954999982845 60440.816425314 2024-05-10T19:35:39.147105+00:00 19994330.284000039101 29000000.028000000864 27870000.040000021458 3954112.058000028133 60440.816436967 2024-05-10T19:35:40.153984+00:00 19994330.288999918848 29000000.013000011444 27870000.003999948502 3955837.912000000011 60440.816448443 2024-05-10T19:35:41.145487+00:00 19994330.287000060081 28999999.983000040054 27869999.968000050634 3953585.058999956120 60440.816460103 2024-05-10T19:35:42.152863+00:00 19994330.282999988645 29000000.010999921709 27870000.043999969959 3952186.023000001907 60440.816471756 2024-05-10T19:35:43.159742+00:00 19994330.291000008583 28999999.984000090510 27870000.021000031382 3947258.952000021935 60440.816483232 2024-05-10T19:35:44.151245+00:00 19994330.287999991328 29000000.018999930471 27869999.977000001818 3951488.023999989033 60440.816494886 2024-05-10T19:35:45.158124+00:00 19994330.284999970347 28999999.973000049591 27869999.997999969870 3953523.045000017155 60440.816506362 2024-05-10T19:35:46.149627+00:00 19994330.287000000477 28999999.995000001043 27869999.988000039011 3951567.032000004780 60440.816518015 2024-05-10T19:35:47.156507+00:00 19994330.287000000477 29000000.008000019938 27870000.052999969572 3950278.944000006188 60440.816529491 2024-05-10T19:35:48.148009+00:00 19994330.288999989629 29000000.013000011444 27869999.962999999523 3950345.073000013828 60440.816541145 2024-05-10T19:35:49.154889+00:00 19994330.285000011325 28999999.995999928564 27869999.980000019073 3951675.861999989022 60440.816552620 2024-05-10T19:35:50.146392+00:00 19994330.290999989957 28999999.981999989599 27869999.949999928474 3951320.107999979984 60440.816564280 2024-05-10T19:35:51.153768+00:00 19994330.285999998450 29000000.013000011444 27870000.058000091463 3947496.931999980938 60440.816575933 2024-05-10T19:35:52.160647+00:00 19994330.285999998450 29000000.001000050455 27869999.990000009537 3954639.075000048149 60440.816587409 2024-05-10T19:35:53.152150+00:00 19994330.289000000805 28999999.996999979019 27870000.011999960989 3952420.946999967098 60440.816599063 2024-05-10T19:35:54.159029+00:00 19994330.285000000149 28999999.996999979019 27870000.031000021845 3949804.013000010978 60440.816610538 2024-05-10T19:35:55.150533+00:00 19994330.286000009626 29000000.009999990463 27869999.993000030518 3950741.964999973774 60440.816622198 2024-05-10T19:35:56.157908+00:00 19994330.285000000149 28999999.991000059992 27870000.020999908447 3947944.998000026215 60440.816633668 2024-05-10T19:35:57.148915+00:00 19994330.291000008583 28999999.988999959081 27869999.907000061125 3952573.015999972820 60440.816645327 2024-05-10T19:35:58.156290+00:00 19994330.287000000477 29000000.002000000328 27870000.023999929428 3946641.026000022888 60440.816656797 2024-05-10T19:35:59.147297+00:00 19994330.287999991328 29000000.021000001580 27870000.017000079155 3949553.949999988079 60440.816668457 2024-05-10T19:36:00.154671+00:00 19994330.286000009626 28999999.981000009924 27869999.997999910265 3947828.063000022899 60440.816679927 2024-05-10T19:36:01.145679+00:00 19994330.284999970347 29000000.005999978632 27869999.976000070572 3953412.925000011921 60440.816691586 2024-05-10T19:36:02.153055+00:00 19994330.287000000477 29000000.013000011444 27870000.055999990553 3951852.060000001919 60440.816703246 2024-05-10T19:36:03.160430+00:00 19994330.286000009626 28999999.977000001818 27869999.952999949455 3950717.019999980927 60440.816714716 2024-05-10T19:36:04.151437+00:00 19994330.291999999434 29000000.031000021845 27870000.043000098318 3954834.037000000011 60440.816726375 2024-05-10T19:36:05.158812+00:00 19994330.287000000477 28999999.987999979407 27870000.018999930471 3950777.856999992859 60440.816737851 2024-05-10T19:36:06.150315+00:00 19994330.287999991328 28999999.995999988168 27869999.953999999911 3950283.117999970913 60440.816749505 2024-05-10T19:36:07.157195+00:00 19994330.284000039101 29000000.008000019938 27870000.064000010490 3949648.941000043880 60440.816760981 2024-05-10T19:36:08.148698+00:00 19994330.287000000477 28999999.987999979407 27869999.929000020027 3946370.995000004768 60440.816772634 2024-05-10T19:36:09.155577+00:00 19994330.285999950022 28999999.979000028223 27869999.947999998927 3947168.083999990951 60440.816784110 2024-05-10T19:36:10.147080+00:00 19994330.287000000477 29000000.047999981791 27870000.029999990016 3948434.951999961864 60440.816795764 2024-05-10T19:36:11.153959+00:00 19994330.289000030607 28999999.979000028223 27870000.028000000864 3951318.019000052940 60440.816807239 2024-05-10T19:36:12.145463+00:00 19994330.288000050932 29000000.016999959946 27870000.021999999881 3948806.906999946106 60440.816818899 2024-05-10T19:36:13.152837+00:00 19994330.285999890417 28999999.974000040442 27869999.956999998540 3949641.052000045776 60440.816830552 2024-05-10T19:36:14.159717+00:00 19994330.288000110537 28999999.995999988168 27869999.981000009924 3947803.009999989998 60440.816842028 2024-05-10T19:36:15.151220+00:00 19994330.283999919891 28999999.992000039667 27869999.973999980837 3950693.010999978054 60440.816853682 2024-05-10T19:36:16.158099+00:00 19994330.287000060081 29000000.019999980927 27870000.094999998808 3950787.989000021946 60440.816865157 2024-05-10T19:36:17.149603+00:00 19994330.286000009626 29000000.013000011444 27870000.006000008434 3951980.935999989975 60440.816876811 2024-05-10T19:36:18.156482+00:00 19994330.291000008583 28999999.969999909401 27869999.968000020832 3949763.981999992859 60440.816888287 2024-05-10T19:36:19.147985+00:00 19994330.284999970347 29000000.027000069618 27870000.050999999046 3944979.996000051033 60440.816899946 2024-05-10T19:36:20.155360+00:00 19994330.289999961853 28999999.988999959081 27869999.921000000089 3949913.052999972831 60440.816911416 2024-05-10T19:36:21.146367+00:00 19994330.284999970347 29000000.009000059217 27870000.062999960035 3947673.980999947060 60440.816923076 2024-05-10T19:36:22.153742+00:00 19994330.287000060081 29000000.003999948502 27869999.967000011355 3949601.118000030983 60440.816934546 2024-05-10T19:36:23.144750+00:00 19994330.286000009626 28999999.990000009537 27869999.986999988556 3948463.967000008095 60440.816946205 2024-05-10T19:36:24.152125+00:00 19994330.286999940872 29000000.016999959946 27870000.040000021458 3950922.919999957085 60440.816957859 2024-05-10T19:36:25.159005+00:00 19994330.287999991328 28999999.978000041097 27869999.944000009447 3950387.044000030030 60440.816969335 2024-05-10T19:36:26.150507+00:00 19994330.286000009626 29000000.001999970526 27870000.061999980360 3944082.031000018120 60440.816980988 2024-05-10T19:36:27.157386+00:00 19994330.291000008583 29000000.009000059217 27870000.022000011057 3948286.976999998093 60440.816992464 2024-05-10T19:36:28.148890+00:00 19994330.284999970347 28999999.987999919802 27869999.965000029653 3947080.983000040054 60440.817004118 2024-05-10T19:36:29.155769+00:00 19994330.288000110537 29000000.017000079155 27869999.988999959081 3949068.991999983788 60440.817015593 2024-05-10T19:36:30.147272+00:00 19994330.283999919891 28999999.985999941826 27869999.960999969393 3953051.046000003815 60440.817027253 2024-05-10T19:36:31.154647+00:00 19994330.286000009626 28999999.973999980837 27870000.001000050455 3946713.962999939919 60440.817038723 2024-05-10T19:36:32.145655+00:00 19994330.289999961853 29000000.022000070661 27870000.022999998182 3951224.909000039101 60440.817050382 2024-05-10T19:36:33.153029+00:00 19994330.290000081062 28999999.990000009537 27870000.013999938965 3949041.018999934196 60440.817062036 2024-05-10T19:36:34.159908+00:00 19994330.286999940872 29000000.028999920934 27870000.016000028700 3950003.066000103951 60440.817073512 2024-05-10T19:36:35.151412+00:00 19994330.284000039101 29000000.000999998301 27870000.021000031382 3946883.057999968994 60440.817085166 2024-05-10T19:36:36.158291+00:00 19994330.287999991328 28999999.984000001103 27869999.949000000954 3945080.896999955177 60440.817096641 2024-05-10T19:36:37.149794+00:00 19994330.284999970347 28999999.978999998420 27869999.985999941826 3947965.083000063896 60440.817108295 2024-05-10T19:36:38.156674+00:00 19994330.285000089556 29000000.033000010997 27870000.042000059038 3944946.909999967087 60440.817119771 2024-05-10T19:36:39.148176+00:00 19994330.291999939829 28999999.991000000387 27869999.998999949545 3947475.059999942780 60440.817131424 2024-05-10T19:36:40.155056+00:00 19994330.286000009626 28999999.993000000715 27869999.996000051498 3948818.969000101089 60440.817142900 2024-05-10T19:36:41.146559+00:00 19994330.285999998450 28999999.993000000715 27869999.937000039965 3947397.025999904145 60440.817154559 2024-05-10T19:36:42.153935+00:00 19994330.287999998778 28999999.986000001431 27870000.032999988645 3951437.984000086784 60440.817166029 2024-05-10T19:36:43.144941+00:00 19994330.284000009298 29000000.017000019550 27870000.018000010401 3948480.008000016212 60440.817177689 2024-05-10T19:36:44.152317+00:00 19994330.287000000477 29000000.015999969095 27870000.018000010401 3947379.919999957085 60440.817189342 2024-05-10T19:36:45.159196+00:00 19994330.287999991328 28999999.985000010580 27869999.945999979973 3946178.139999986161 60440.817200818 2024-05-10T19:36:46.150699+00:00 19994330.289999991655 29000000.008000019938 27870000.037999991328 3946627.883000016212 60440.817212472 2024-05-10T19:36:47.157579+00:00 19994330.287000000477 29000000.021999958903 27869999.962999939919 3949904.123999952804 60440.817223947 2024-05-10T19:36:48.149082+00:00 19994330.287000000477 28999999.989000018686 27870000.037000000477 3951634.988000034820 60440.817235601 2024-05-10T19:36:49.155961+00:00 19994330.287000000477 29000000.001999970526 27870000.013999991119 3952327.958999990951 60440.817247077 2024-05-10T19:36:50.147464+00:00 19994330.286000009626 28999999.974000040442 27870000.010000009090 3947209.004999995232 60440.817258737 2024-05-10T19:36:51.154839+00:00 19994330.287000000477 29000000.000999990851 27869999.978999998420 3950492.996000051033 60440.817270206 2024-05-10T19:36:52.145846+00:00 19994330.283999979496 29000000.017000019550 27869999.980999991298 3949039.963999987114 60440.817281866 2024-05-10T19:36:53.153222+00:00 19994330.290000021458 29000000.001999970526 27870000.022000011057 3950191.968999981880 60440.817293336 2024-05-10T19:36:54.144229+00:00 19994330.288999971002 29000000.003000020981 27870000.002999991179 3946810.024000049103 60440.817304995 2024-05-10T19:36:55.151604+00:00 19994330.285000029951 28999999.975000020117 27869999.963999990374 3944933.923999906052 60440.817316649 2024-05-10T19:36:56.158483+00:00 19994330.287999991328 29000000.026999950409 27869999.993999991566 3953000.103000044823 60440.817328125 2024-05-10T19:36:57.149987+00:00 19994330.285000029951 28999999.968000050634 27870000.010000050068 3948311.006999969017 60440.817339784 2024-05-10T19:36:58.157362+00:00 19994330.291000008583 29000000.042999979109 27870000.015999969095 3944192.044000030030 60440.817351254 2024-05-10T19:36:59.148369+00:00 19994330.282999988645 28999999.988999959081 27870000.017000019550 3946828.881999969017 60440.817362914 2024-05-10T19:37:00.155743+00:00 19994330.288999971002 29000000.006000038236 27869999.986999988556 3950411.111999989022 60440.817374390 2024-05-10T19:37:01.147247+00:00 19994330.285000029951 28999999.970999959856 27870000.013000011444 3948703.004999995232 60440.817386043 2024-05-10T19:37:02.154126+00:00 19994330.287999991328 29000000.003000020981 27870000.002999961376 3945360.965000032913 60440.817397519 2024-05-10T19:37:03.145630+00:00 19994330.290000021458 29000000.004999998957 27869999.950000051409 3946931.021000028122 60440.817409173 2024-05-10T19:37:04.152509+00:00 19994330.287000000477 29000000.006000038236 27870000.028999980539 3948842.973999977112 60440.817420826 2024-05-10T19:37:05.159388+00:00 19994330.287000000477 29000000.000999931246 27869999.991000000387 3948178.054999948014 60440.817432302 2024-05-10T19:37:06.150891+00:00 19994330.285000029951 28999999.978000041097 27869999.953999940306 3948746.965000032913 60440.817443961 2024-05-10T19:37:07.158266+00:00 19994330.286999940872 29000000.021999958903 27870000.058000091463 3946550.922000051010 60440.817455431 2024-05-10T19:37:08.149274+00:00 19994330.287999991328 29000000.006000038236 27870000.032999988645 3950504.021999955177 60440.817467091 2024-05-10T19:37:09.156649+00:00 19994330.286000009626 28999999.942000031471 27869999.929000020027 3944336.113000034820 60440.817478561 2024-05-10T19:37:10.147655+00:00 19994330.287000060081 29000000.038999918848 27870000.033999919891 3946793.929000020027 60440.817490220 2024-05-10T19:37:11.155031+00:00 19994330.287999991328 29000000.024000048637 27870000.029000040144 3954447.059000014793 60440.817501690 2024-05-10T19:37:12.146038+00:00 19994330.287999991328 28999999.969999998808 27869999.942000031471 3949972.017999887001 60440.817513349 2024-05-10T19:37:13.153413+00:00 19994330.284999970347 29000000.000999998301 27870000.015999909490 3945538.965000032913 60440.817524825 2024-05-10T19:37:14.144917+00:00 19994330.287000060081 28999999.996999990195 27869999.962000008672 3947451.912999988068 60440.817536479 2024-05-10T19:37:15.151795+00:00 19994330.288999918848 29000000.019000008702 27870000.035000089556 3946905.023000001907 60440.817548139 2024-05-10T19:37:16.159172+00:00 19994330.284999970347 28999999.991999980062 27870000.028999920934 3951299.002000092994 60440.817559608 2024-05-10T19:37:17.150178+00:00 19994330.290000081062 29000000.017000019550 27869999.937000039965 3946604.061999917030 60440.817571268 2024-05-10T19:37:18.157554+00:00 19994330.287999991328 28999999.988000009209 27870000.042999979109 3949071.047999978065 60440.817582738 2024-05-10T19:37:19.148561+00:00 19994330.286000009626 29000000.009999990463 27870000.039999961853 3949563.836000084877 60440.817594397 2024-05-10T19:37:20.155936+00:00 19994330.282999988645 28999999.966999981552 27869999.895000100136 3951980.008000016212 60440.817605873 2024-05-10T19:37:21.147439+00:00 19994330.289999961853 29000000.037000000477 27870000.126999970526 3948939.125999927986 60440.817617527 2024-05-10T19:37:22.154318+00:00 19994330.286000009626 28999999.980000019073 27869999.992999911308 3949911.876000047196 60440.817629003 2024-05-10T19:37:23.145821+00:00 19994330.287999991328 28999999.998000029474 27869999.958000060171 3953328.079999924172 60440.817640656 2024-05-10T19:37:24.152701+00:00 19994330.287000060081 28999999.993999961764 27869999.955999970436 3948228.968000053894 60440.817652132 2024-05-10T19:37:25.144204+00:00 19994330.289999961853 29000000.017000019550 27870000.039000030607 3950356.044999957085 60440.817663792 2024-05-10T19:37:26.151579+00:00 19994330.281999949366 28999999.995000001043 27869999.973999999464 3952053.948000072967 60440.817675445 2024-05-10T19:37:27.158458+00:00 19994330.288000110537 28999999.987999979407 27869999.988000001758 3947878.036000012886 60440.817686921 2024-05-10T19:37:28.149962+00:00 19994330.285999890417 29000000.017000019550 27870000.036999989301 3946200.006999969017 60440.817698575 2024-05-10T19:37:29.156841+00:00 19994330.289000030607 28999999.996999979019 27870000.010000009090 3947762.004999995232 60440.817710050 2024-05-10T19:37:30.148344+00:00 19994330.287000060081 29000000.013000011444 27869999.978999990970 3953469.925999999046 60440.817721704 2024-05-10T19:37:31.155223+00:00 19994330.287999991328 29000000.003000020981 27870000.055000010878 3948374.078999996185 60440.817733180 2024-05-10T19:37:32.146726+00:00 19994330.287999991328 28999999.967000011355 27869999.980000019073 3947028.970000029076 60440.817744833 2024-05-10T19:37:33.153605+00:00 19994330.287999998778 29000000.023999929428 27869999.984999980778 3948255.873999952804 60440.817756309 2024-05-10T19:37:34.145109+00:00 19994330.285000000149 28999999.999000068754 27869999.974999990314 3946241.074000000954 60440.817767968 2024-05-10T19:37:35.152484+00:00 19994330.284000001848 28999999.996999979019 27870000.040000021458 3950210.021999955177 60440.817779622 2024-05-10T19:37:36.159363+00:00 19994330.289999999106 28999999.996000051498 27869999.939000010490 3950102.007000089157 60440.817791098 2024-05-10T19:37:37.150866+00:00 19994330.282999988645 29000000.002999901772 27869999.996999979019 3951497.066999911796 60440.817802751 2024-05-10T19:37:38.157745+00:00 19994330.293999999762 29000000.003000020981 27870000.083000000566 3949260.017000079155 60440.817814227 2024-05-10T19:37:39.149248+00:00 19994330.286000009626 29000000.001999970526 27869999.931999981403 3955060.949999928009 60440.817825881 2024-05-10T19:37:40.156128+00:00 19994330.285999979824 28999999.980000019073 27870000.018000010401 3949043.052000045776 60440.817837357 2024-05-10T19:37:41.147631+00:00 19994330.286000009626 29000000.016000028700 27869999.996999979019 3948955.986999989022 60440.817849011 2024-05-10T19:37:42.154510+00:00 19994330.287000000477 29000000.009999990463 27870000.015000049025 3951638.991000055801 60440.817860480 2024-05-10T19:37:43.145517+00:00 19994330.285999979824 28999999.991000059992 27869999.995999988168 3952276.910999894142 60440.817872140 2024-05-10T19:37:44.152892+00:00 19994330.288000021130 29000000.023999929428 27870000.042999979109 3957351.072000027169 60440.817883610 2024-05-10T19:37:45.143900+00:00 19994330.289999991655 28999999.973000049591 27869999.950000051409 3953712.976000071038 60440.817895269 2024-05-10T19:37:46.151275+00:00 19994330.287999991328 29000000.013000011444 27870000.034999970347 3951072.930999993812 60440.817906929 2024-05-10T19:37:47.158650+00:00 19994330.282999988645 28999999.977000001818 27869999.945000048727 3950491.146999955177 60440.817918399 2024-05-10T19:37:48.149657+00:00 19994330.286000009626 29000000.003999948502 27870000.055999990553 3951711.914999961853 60440.817930058 2024-05-10T19:37:49.157033+00:00 19994330.287000000477 28999999.993000000715 27869999.949999928474 3951694.004999995232 60440.817941534 2024-05-10T19:37:50.148536+00:00 19994330.287000000477 29000000.018999990076 27870000.028000000864 3952513.978000044823 60440.817953188 2024-05-10T19:37:51.155415+00:00 19994330.287999991328 28999999.977000001818 27870000.013000011444 3950930.000000000000 60440.817964663 2024-05-10T19:37:52.146918+00:00 19994330.291000008583 29000000.012000009418 27870000.021000031382 3953530.998999952804 60440.817976317 2024-05-10T19:37:53.153797+00:00 19994330.287000000477 29000000.027000010014 27869999.986999988556 3953298.101999998093 60440.817987793 2024-05-10T19:37:54.145300+00:00 19994330.285000029951 28999999.977000001818 27869999.996000051498 3951693.939000010025 60440.817999447 2024-05-10T19:37:55.152180+00:00 19994330.284999970347 28999999.989999979734 27869999.936999920756 3949776.047000051010 60440.818010923 2024-05-10T19:37:56.143683+00:00 19994330.285000029951 28999999.993000000715 27870000.028000000864 3942627.878000020981 60440.818022576 2024-05-10T19:37:57.150562+00:00 19994330.291999999434 29000000.019000019878 27870000.009999990463 3949897.106999992859 60440.818034235 2024-05-10T19:37:58.157937+00:00 19994330.282999988645 28999999.995999988168 27869999.977000001818 3954758.930999993812 60440.818045706 2024-05-10T19:37:59.148945+00:00 19994330.290999948978 29000000.001999970526 27870000.014000058174 3947508.968999981880 60440.818057365 2024-05-10T19:38:00.156318+00:00 19994330.287000060081 28999999.999000009149 27870000.016000028700 3948818.062000035774 60440.818068841 2024-05-10T19:38:01.147823+00:00 19994330.287999991328 29000000.002000030130 27869999.983999971300 3955923.982999920845 60440.818080494 2024-05-10T19:38:02.154702+00:00 19994330.282999988645 29000000.006999969482 27870000.036000009626 3949559.035000085831 60440.818091970 2024-05-10T19:38:03.146206+00:00 19994330.287999991328 28999999.985000010580 27869999.990000009537 3951319.044999957085 60440.818103629 2024-05-10T19:38:04.153581+00:00 19994330.287000060081 28999999.995000001043 27870000.025999899954 3945534.894000052940 60440.818115099 2024-05-10T19:38:05.144588+00:00 19994330.286999940872 29000000.020999971777 27870000.013999991119 3945119.044999957085 60440.818126759 2024-05-10T19:38:06.151963+00:00 19994330.287999991328 28999999.987000048161 27869999.923999998719 3957168.006000041962 60440.818138229 2024-05-10T19:38:07.142969+00:00 19994330.289000030607 29000000.031000021845 27870000.055999990553 3952206.028999925125 60440.818149888 2024-05-10T19:38:08.150345+00:00 19994330.286000009626 28999999.970999959856 27870000.022999998182 3950741.141000031959 60440.818161548 2024-05-10T19:38:09.157720+00:00 19994330.286000009626 29000000.003999948502 27869999.953999999911 3952645.756000041962 60440.818173018 2024-05-10T19:38:10.148728+00:00 19994330.284999970347 28999999.963000059128 27869999.987000018358 3949002.023000001907 60440.818184677 2024-05-10T19:38:11.156103+00:00 19994330.289000030607 29000000.021000031382 27869999.971999999136 3948171.010999917984 60440.818196147 2024-05-10T19:38:12.147110+00:00 19994330.286000009626 29000000.005999919027 27870000.035000000149 3949347.000000000000 60440.818207806 2024-05-10T19:38:13.154485+00:00 19994330.287999991328 29000000.027000069618 27869999.980999980122 3955656.985000013839 60440.818219282 2024-05-10T19:38:14.145989+00:00 19994330.289000030607 28999999.996999979019 27870000.029000040144 3948437.057999968994 60440.818230936 2024-05-10T19:38:15.152868+00:00 19994330.284999970347 28999999.978000041097 27869999.987999979407 3955911.969000101089 60440.818242412 2024-05-10T19:38:16.144371+00:00 19994330.287999991328 29000000.005999919027 27870000.028000000864 3953506.965999960899 60440.818254071 2024-05-10T19:38:17.151746+00:00 19994330.286000009626 28999999.983000040054 27869999.922999981791 3954983.986999989022 60440.818265725 2024-05-10T19:38:18.158625+00:00 19994330.284999970347 29000000.024999979883 27870000.039000030607 3955477.067000031006 60440.818277201 2024-05-10T19:38:19.150128+00:00 19994330.287999991328 28999999.991000059992 27869999.996999979019 3950125.958999990951 60440.818288854 2024-05-10T19:38:20.157008+00:00 19994330.287000060081 28999999.991999980062 27869999.984000030905 3950521.054000020027 60440.818300330 2024-05-10T19:38:21.148511+00:00 19994330.289999961853 28999999.996999979019 27870000.005999978632 3953014.964999914169 60440.818311984 2024-05-10T19:38:22.155390+00:00 19994330.286999940872 29000000.019999980927 27870000.015999969095 3951707.001000047196 60440.818323459 2024-05-10T19:38:23.146893+00:00 19994330.286000009626 28999999.983999971300 27870000.022000011057 3950502.899000049103 60440.818335119 2024-05-10T19:38:24.154269+00:00 19994330.286000009626 28999999.980000019073 27869999.947999950498 3949453.100999950897 60440.818346589 2024-05-10T19:38:25.145276+00:00 19994330.287000060081 29000000.031000021845 27870000.019000049680 3951319.093000053894 60440.818358248 2024-05-10T19:38:26.152651+00:00 19994330.286000009626 28999999.986000001431 27870000.021000031382 3951476.933999896049 60440.818369718 2024-05-10T19:38:27.143658+00:00 19994330.289999999106 29000000.024999998510 27869999.971999999136 3953221.907000064850 60440.818381377 2024-05-10T19:38:28.151033+00:00 19994330.285000000149 28999999.969999998808 27869999.930999990553 3949471.105000019073 60440.818393031 2024-05-10T19:38:29.157913+00:00 19994330.289000000805 29000000.026999998838 27870000.088999990374 3951197.016999959946 60440.818404507 2024-05-10T19:38:30.149416+00:00 19994330.287999998778 29000000.017000019550 27870000.044000029564 3949869.940000057220 60440.818416167 2024-05-10T19:38:31.156791+00:00 19994330.282999988645 28999999.982999980450 27869999.916000008583 3946837.019999980927 60440.818427636 2024-05-10T19:38:32.147798+00:00 19994330.289000000805 28999999.994000021368 27870000.052999969572 3953922.893000007141 60440.818439296 2024-05-10T19:38:33.155173+00:00 19994330.283999990672 28999999.991999980062 27869999.982999920845 3947798.100999999791 60440.818450766 2024-05-10T19:38:34.146181+00:00 19994330.291999999434 28999999.998999979347 27870000.025000099093 3948610.959999999963 60440.818462425 2024-05-10T19:38:35.153556+00:00 19994330.285000000149 29000000.003000020981 27869999.945999979973 3954436.022000000812 60440.818473896 2024-05-10T19:38:36.144564+00:00 19994330.288000021130 28999999.994000021368 27870000.032999988645 3952439.996999999974 60440.818485555 2024-05-10T19:38:37.151938+00:00 19994330.285999979824 29000000.022999998182 27870000.003999948502 3950090.055999999866 60440.818497025 2024-05-10T19:38:38.142945+00:00 19994330.286000009626 28999999.978999968618 27869999.984000090510 3951541.923999999184 60440.818508684 2024-05-10T19:38:39.150320+00:00 19994330.288000021130 29000000.006000038236 27870000.000000000000 3948414.051000002772 60440.818520338 2024-05-10T19:38:40.157200+00:00 19994330.284999970347 28999999.992999970913 27870000.009999990463 3946268.881999998819 60440.818531814 2024-05-10T19:38:41.148703+00:00 19994330.291000008583 29000000.022999998182 27870000.010999921709 3955894.117000001948 60440.818543473 2024-05-10T19:38:42.156078+00:00 19994330.287999991328 28999999.985000010580 27869999.985000010580 3950984.985999993980 60440.818554943 2024-05-10T19:38:43.147085+00:00 19994330.286000009626 28999999.995999988168 27870000.024999998510 3949977.939000003040 60440.818566603 2024-05-10T19:38:44.154460+00:00 19994330.287999991328 29000000.016000028700 27869999.954999998212 3950156.050999999046 60440.818578073 2024-05-10T19:38:45.145467+00:00 19994330.286000009626 28999999.967999938875 27870000.045000001788 3947975.954999998212 60440.818589732 2024-05-10T19:38:46.152843+00:00 19994330.283999979496 29000000.014000058174 27869999.973999988288 3950054.047000005841 60440.818601202 2024-05-10T19:38:47.143850+00:00 19994330.287000000477 29000000.004999998957 27870000.033999990672 3944459.044000000227 60440.818612861 2024-05-10T19:38:48.151225+00:00 19994330.289000030607 28999999.986999988556 27870000.002000000328 3950183.960999995004 60440.818624332 2024-05-10T19:38:49.142232+00:00 19994330.287999991328 29000000.013000011444 27869999.974000010639 3948906.046999997925 60440.818635991 2024-05-10T19:38:50.149608+00:00 19994330.286000009626 29000000.000000000000 27869999.978999998420 3946512.960000007879 60440.818647650 2024-05-10T19:38:51.156982+00:00 19994330.288999971002 29000000.021999958903 27870000.037999991328 3946158.968999996781 60440.818659120 2024-05-10T19:38:52.147990+00:00 19994330.290000021458 28999999.980000019073 27869999.981999989599 3951988.064999998081 60440.818670779 2024-05-10T19:38:53.155365+00:00 19994330.285000029951 29000000.013000011444 27870000.045000020415 3947781.951000005007 60440.818682250 2024-05-10T19:38:54.146372+00:00 19994330.282999988645 28999999.975999951363 27869999.980000019073 3949262.975999996066 60440.818693909 2024-05-10T19:38:55.153747+00:00 19994330.287999991328 29000000.042999979109 27869999.981999989599 3951160.046000003815 60440.818705379 2024-05-10T19:38:56.144755+00:00 19994330.289000030607 28999999.984000090510 27870000.022999998182 3946732.986000000965 60440.818717038 2024-05-10T19:38:57.152130+00:00 19994330.286999940872 28999999.973999980837 27869999.983999971300 3950963.008999987971 60440.818728508 2024-05-10T19:38:58.143137+00:00 19994330.289999961853 29000000.022999998182 27869999.978000041097 3949485.031000003219 60440.818740168 2024-05-10T19:38:59.150512+00:00 19994330.282999988645 28999999.975000020117 27869999.988999959081 3949692.974000006914 60440.818751822 2024-05-10T19:39:00.157390+00:00 19994330.292000059038 29000000.016999959946 27870000.027000010014 3948827.910999997985 60440.818763298 2024-05-10T19:39:01.148895+00:00 19994330.281000021845 29000000.003000020981 27869999.986999988556 3950513.086999997031 60440.818774957 2024-05-10T19:39:02.156270+00:00 19994330.289000030607 28999999.993999961764 27869999.993999961764 3943053.916999996174 60440.818786427 2024-05-10T19:39:03.147277+00:00 19994330.287999991328 28999999.960999999195 27869999.995000001043 3948808.048000007868 60440.818798086 2024-05-10T19:39:04.154652+00:00 19994330.284999970347 29000000.040999989957 27870000.030000090599 3945990.056999995839 60440.818809556 2024-05-10T19:39:05.145659+00:00 19994330.289999961853 28999999.971999999136 27869999.952999949455 3952009.968999996781 60440.818821216 2024-05-10T19:39:06.153035+00:00 19994330.286000009626 29000000.030000001192 27870000.065000060946 3944919.069000006188 60440.818832686 2024-05-10T19:39:07.144042+00:00 19994330.292999979109 29000000.014000009745 27870000.010999921709 3944525.976000010967 60440.818844345 2024-05-10T19:39:08.151417+00:00 19994330.278000000864 28999999.993000000715 27869999.960000038147 3952068.924999982119 60440.818855815 2024-05-10T19:39:09.142424+00:00 19994330.287999991328 28999999.991999980062 27870000.016999959946 3952908.036000012886 60440.818867475 2024-05-10T19:39:10.149799+00:00 19994330.288000110537 28999999.999000009149 27869999.991000059992 3948596.972999989986 60440.818879134 2024-05-10T19:39:11.157174+00:00 19994330.286999940872 29000000.011999960989 27869999.990000009537 3953526.050999999046 60440.818890604 2024-05-10T19:39:12.148181+00:00 19994330.292000059038 29000000.002000030130 27870000.022999998182 3951349.912000000011 60440.818902263 2024-05-10T19:39:13.155557+00:00 19994330.285999890417 28999999.995999988168 27869999.995999928564 3951051.925999999046 60440.818913739 2024-05-10T19:39:14.147060+00:00 19994330.284000039101 28999999.976000010967 27869999.970000028610 3949453.117000014056 60440.818925393 2024-05-10T19:39:15.153940+00:00 19994330.284999970347 29000000.005999978632 27869999.983000040054 3954967.972999989986 60440.818936869 2024-05-10T19:39:16.145443+00:00 19994330.289000030607 29000000.018999990076 27870000.011999960989 3950362.113999993075 60440.818948528 2024-05-10T19:39:17.152818+00:00 19994330.287000060081 28999999.967000011355 27870000.003000020981 3949121.962999999989 60440.818959998 2024-05-10T19:39:18.143825+00:00 19994330.285999890417 29000000.031000021845 27870000.034999970347 3949333.942000002135 60440.818971657 2024-05-10T19:39:19.151199+00:00 19994330.289000030607 28999999.970999959856 27870000.006000038236 3952348.018999993801 60440.818983127 2024-05-10T19:39:20.142207+00:00 19994330.289000030607 29000000.001000050455 27869999.958999991417 3952103.987000017893 60440.818994787 2024-05-10T19:39:21.149583+00:00 19994330.284000001848 29000000.000000000000 27870000.049999948591 3949715.003999977838 60440.819006441 2024-05-10T19:39:22.156462+00:00 19994330.287999998778 29000000.019999980927 27870000.022999998182 3951783.041000009049 60440.819017916 2024-05-10T19:39:23.147965+00:00 19994330.286000009626 29000000.011000040919 27869999.940999999642 3951799.009000002872 60440.819029570 2024-05-10T19:39:24.154844+00:00 19994330.285999998450 28999999.983999971300 27870000.022999998182 3948661.030000001192 60440.819041046 2024-05-10T19:39:25.146347+00:00 19994330.287000000477 28999999.993999961764 27870000.002999991179 3953228.988000005018 60440.819052705 2024-05-10T19:39:26.153722+00:00 19994330.291000008583 29000000.013000011444 27869999.984000008553 3954293.949000000954 60440.819064175 2024-05-10T19:39:27.144730+00:00 19994330.287000000477 28999999.994000080973 27869999.991000000387 3951133.958000003826 60440.819075834 2024-05-10T19:39:28.152105+00:00 19994330.283999979496 28999999.995000001043 27870000.018000010401 3952716.030000001192 60440.819087305 2024-05-10T19:39:29.143112+00:00 19994330.287000000477 29000000.000999931246 27869999.978999998420 3952489.932999997865 60440.819098964 2024-05-10T19:39:30.150487+00:00 19994330.286000009626 28999999.988000039011 27870000.021000001580 3947013.113999993075 60440.819110434 2024-05-10T19:39:31.141495+00:00 19994330.285999979824 29000000.003999948502 27869999.903000000864 3951130.949000000954 60440.819122093 2024-05-10T19:39:32.148870+00:00 19994330.289000000805 29000000.014999989420 27870000.113999959081 3952895.032000004780 60440.819133753 2024-05-10T19:39:33.156245+00:00 19994330.290000021458 28999999.998000029474 27869999.953000009060 3950125.946999996901 60440.819145223 2024-05-10T19:39:34.147252+00:00 19994330.287000000477 28999999.988000039011 27870000.018000010401 3949232.097999989986 60440.819156882 2024-05-10T19:39:35.154627+00:00 19994330.285999950022 29000000.031000021845 27870000.012000020593 3954281.865999997128 60440.819168353 2024-05-10T19:39:36.145635+00:00 19994330.286000009626 28999999.977999929339 27870000.009999990463 3951633.114000021946 60440.819180012 2024-05-10T19:39:37.153010+00:00 19994330.286000009626 29000000.009999990463 27869999.986000001431 3950234.930999993812 60440.819191488 2024-05-10T19:39:38.144512+00:00 19994330.286000009626 28999999.997000098228 27869999.982999980450 3949594.050999999046 60440.819203147 2024-05-10T19:39:39.151888+00:00 19994330.287000000477 29000000.001999970526 27870000.004000011832 3953832.949000000954 60440.819214617 2024-05-10T19:39:40.142895+00:00 19994330.292999979109 28999999.973000001162 27869999.984999950975 3949155.162999988068 60440.819226276 2024-05-10T19:39:41.150270+00:00 19994330.285000029951 28999999.984999988228 27869999.968000050634 3952456.896000028122 60440.819237930 2024-05-10T19:39:42.157150+00:00 19994330.288999971002 29000000.050000008196 27870000.008000019938 3952358.891999959946 60440.819249406 2024-05-10T19:39:43.148653+00:00 19994330.285000029951 29000000.001999989152 27870000.090000029653 3947415.113000034820 60440.819261059 2024-05-10T19:39:44.155532+00:00 19994330.287000000477 28999999.954999998212 27869999.926999930292 3950293.912999988068 60440.819272535 2024-05-10T19:39:45.147035+00:00 19994330.287000000477 29000000.015000019222 27870000.019999980927 3952215.990999997128 60440.819284195 2024-05-10T19:39:46.154410+00:00 19994330.285999950022 29000000.011999990791 27870000.050999999046 3954285.107999979984 60440.819295664 2024-05-10T19:39:47.145418+00:00 19994330.291000008583 29000000.011000011116 27869999.952000018209 3951727.796999990940 60440.819307324 2024-05-10T19:39:48.152793+00:00 19994330.287000060081 28999999.988000009209 27870000.036000009626 3954455.206000030041 60440.819318794 2024-05-10T19:39:49.143800+00:00 19994330.284999970347 28999999.986999988556 27869999.952000018209 3952553.983999968041 60440.819330453 2024-05-10T19:39:50.151176+00:00 19994330.286000009626 29000000.012000020593 27870000.026000019163 3948980.006000041962 60440.819341929 2024-05-10T19:39:51.142679+00:00 19994330.284999970347 28999999.991000000387 27869999.957000020891 3951345.921000003815 60440.819353583 2024-05-10T19:39:52.149558+00:00 19994330.289000030607 28999999.995999988168 27870000.043999910355 3953514.044999957085 60440.819365236 2024-05-10T19:39:53.156437+00:00 19994330.283999919891 29000000.028999980539 27869999.970000028610 3955532.049000024796 60440.819376712 2024-05-10T19:39:54.147940+00:00 19994330.291000008583 28999999.977000001818 27869999.978999968618 3953239.908999979030 60440.819388372 2024-05-10T19:39:55.155315+00:00 19994330.286000009626 28999999.999000009149 27870000.024999979883 3945309.087999999989 60440.819399842 2024-05-10T19:39:56.146323+00:00 19994330.289000030607 29000000.019999980927 27870000.028000120074 3952727.872000039089 60440.819411501 2024-05-10T19:39:57.153698+00:00 19994330.284999970347 29000000.003999948502 27870000.011999960989 3944864.030999958981 60440.819422977 2024-05-10T19:39:58.145201+00:00 19994330.285000089556 28999999.981000069529 27869999.942000031471 3947234.965000032913 60440.819434631 2024-05-10T19:39:59.152080+00:00 19994330.287999991328 29000000.000000000000 27870000.038999918848 3950641.037999988068 60440.819446100 2024-05-10T19:40:00.143086+00:00 19994330.286000009626 29000000.024000048637 27869999.984000001103 3953579.033999979030 60440.819457766 2024-05-10T19:40:01.150959+00:00 19994330.292999979109 28999999.977999929339 27870000.032999999821 3948728.026000022888 60440.819469236 2024-05-10T19:40:02.141966+00:00 19994330.282999988645 28999999.981999989599 27869999.942999999970 3947311.075999975204 60440.819480889 2024-05-10T19:40:03.148845+00:00 19994330.288999918848 29000000.042999979109 27870000.017000000924 3954876.881000041962 60440.819492549 2024-05-10T19:40:04.156220+00:00 19994330.285000089556 28999999.975000020117 27870000.018999990076 3948587.098999977112 60440.819504019 2024-05-10T19:40:05.147227+00:00 19994330.286999940872 29000000.014999989420 27870000.008000019938 3949035.887000023853 60440.819515678 2024-05-10T19:40:06.154603+00:00 19994330.287000060081 28999999.967000011355 27869999.930999990553 3943796.986999989022 60440.819527148 2024-05-10T19:40:07.145610+00:00 19994330.286999940872 29000000.019000049680 27870000.064000010490 3949100.068000019062 60440.819538807 2024-05-10T19:40:08.152985+00:00 19994330.287999991328 29000000.003000020981 27869999.993000000715 3948841.933999956120 60440.819550283 2024-05-10T19:40:09.144488+00:00 19994330.289000030607 28999999.998999949545 27870000.059000018984 3948303.011000037193 60440.819561937 2024-05-10T19:40:10.151367+00:00 19994330.284999970347 28999999.991999980062 27869999.925999999046 3948008.066999971867 60440.819573413 2024-05-10T19:40:11.142871+00:00 19994330.287000060081 29000000.009000059217 27870000.040999948978 3952500.929000020027 60440.819585072 2024-05-10T19:40:12.150246+00:00 19994330.289000030607 28999999.990999940783 27869999.922000050545 3950224.138999999035 60440.819596542 2024-05-10T19:40:13.141253+00:00 19994330.283999919891 29000000.004999998957 27870000.053999960423 3949115.945999979973 60440.819608202 2024-05-10T19:40:14.148628+00:00 19994330.287000000477 28999999.990000009537 27870000.003000020981 3949085.005999981891 60440.819619855 2024-05-10T19:40:15.155507+00:00 19994330.287999998778 29000000.001000050455 27869999.995000001043 3949054.963000059128 60440.819631331 2024-05-10T19:40:16.147010+00:00 19994330.287999998778 29000000.018999930471 27870000.015999969095 3947175.964999973774 60440.819642985 2024-05-10T19:40:17.153890+00:00 19994330.287000000477 29000000.008999999613 27870000.014999989420 3948536.944999992847 60440.819654461 2024-05-10T19:40:18.145393+00:00 19994330.289000000805 28999999.982000000775 27869999.983000040054 3946442.120999991894 60440.819666114 2024-05-10T19:40:19.152272+00:00 19994330.283999990672 29000000.008999999613 27869999.998000029474 3950975.907000004780 60440.819677590 2024-05-10T19:40:20.143775+00:00 19994330.287000000477 28999999.988999988884 27869999.958999991417 3948298.051999986172 60440.819689250 2024-05-10T19:40:21.151151+00:00 19994330.285000000149 29000000.000000000000 27870000.028000000864 3948857.021000028122 60440.819700719 2024-05-10T19:40:22.142157+00:00 19994330.291000008583 29000000.001000020653 27869999.995999928564 3950250.038999975193 60440.819712379 2024-05-10T19:40:23.149533+00:00 19994330.287000000477 29000000.007999990135 27870000.014000058174 3947573.025000036228 60440.819724033 2024-05-10T19:40:24.156412+00:00 19994330.285999979824 29000000.008000019938 27869999.980999950320 3948908.946999967098 60440.819735508 2024-05-10T19:40:25.147915+00:00 19994330.288000021130 28999999.977000001818 27869999.977000001818 3945705.864000021946 60440.819747162 2024-05-10T19:40:26.154794+00:00 19994330.285999979824 29000000.008999999613 27870000.042000059038 3949958.057999968994 60440.819758638 2024-05-10T19:40:27.146298+00:00 19994330.287000030279 29000000.005999978632 27869999.998999949545 3943359.066000043880 60440.819770297 2024-05-10T19:40:28.153673+00:00 19994330.287000000477 28999999.995999988168 27870000.021000031382 3946082.907000004780 60440.819781767 2024-05-10T19:40:29.144680+00:00 19994330.287000000477 28999999.995999988168 27869999.950000051409 3952793.085999966133 60440.819793421 2024-05-10T19:40:30.151559+00:00 19994330.289999961853 29000000.006000038236 27870000.089999910444 3946995.009000002872 60440.819804897 2024-05-10T19:40:31.143062+00:00 19994330.284000039101 28999999.991999980062 27869999.944000009447 3952594.926999986172 60440.819816556 2024-05-10T19:40:32.150437+00:00 19994330.287999991328 29000000.004000011832 27870000.007000088692 3952770.096000016201 60440.819828026 2024-05-10T19:40:33.141445+00:00 19994330.287000000477 28999999.979999959469 27870000.022999998182 3951322.882000029087 60440.819839685 2024-05-10T19:40:34.148820+00:00 19994330.286000009626 29000000.014000058174 27869999.930999990553 3947901.037000000011 60440.819851339 2024-05-10T19:40:35.155699+00:00 19994330.287000000477 29000000.013000011444 27870000.042999979109 3947905.154999970924 60440.819862815 2024-05-10T19:40:36.147202+00:00 19994330.288999971002 29000000.000000000000 27870000.015999909490 3952131.859000027180 60440.819874468 2024-05-10T19:40:37.154081+00:00 19994330.286000009626 29000000.004999998957 27869999.917000059038 3947829.090999960899 60440.819885944 2024-05-10T19:40:38.145585+00:00 19994330.287999991328 28999999.982999920845 27870000.047000050545 3950773.988000034820 60440.819897598 2024-05-10T19:40:39.152464+00:00 19994330.283999979496 28999999.981000069529 27870000.022999998182 3946996.944000006188 60440.819909073 2024-05-10T19:40:40.143967+00:00 19994330.290000021458 29000000.018999930471 27869999.977000009269 3953430.952999948990 60440.819920728 2024-05-10T19:40:41.150846+00:00 19994330.289000030607 29000000.004000071436 27869999.993999991566 3946213.105000019073 60440.819932203 2024-05-10T19:40:42.142349+00:00 19994330.281999949366 29000000.003999948502 27869999.981000009924 3953311.018000007141 60440.819943863 2024-05-10T19:40:43.149725+00:00 19994330.289000030607 28999999.995000001043 27870000.010000009090 3951841.939999998081 60440.819955333 2024-05-10T19:40:44.140732+00:00 19994330.286000009626 29000000.016999959946 27870000.067000001669 3952455.954999982845 60440.819966992 2024-05-10T19:40:45.148107+00:00 19994330.287999991328 28999999.974000100046 27869999.956999991089 3953178.027999997139 60440.819978646 2024-05-10T19:40:46.154986+00:00 19994330.289999961853 28999999.990000009537 27869999.983000010252 3953031.002000033855 60440.819990121 2024-05-10T19:40:47.146490+00:00 19994330.287999991328 29000000.023999929428 27870000.009999990463 3954686.907000004780 60440.820001781 2024-05-10T19:40:48.153865+00:00 19994330.282999988645 29000000.008000019938 27869999.984000001103 3952582.171999990940 60440.820013251 2024-05-10T19:40:49.144874+00:00 19994330.287000060081 29000000.003999948502 27870000.046000000089 3946580.927999972831 60440.820024910 2024-05-10T19:40:50.152247+00:00 19994330.284999970347 28999999.973000049591 27870000.000000000000 3953727.039000033867 60440.820036380 2024-05-10T19:40:51.143254+00:00 19994330.289000030607 28999999.998000029474 27869999.961000028998 3951018.898999928962 60440.820048040 2024-05-10T19:40:52.150630+00:00 19994330.286000009626 29000000.006000038236 27869999.992999970913 3954516.087000011932 60440.820059516 2024-05-10T19:40:53.142132+00:00 19994330.289999961853 28999999.993999961764 27869999.993000030518 3951940.915000081062 60440.820071175 2024-05-10T19:40:54.149508+00:00 19994330.286000009626 29000000.024999998510 27870000.014999989420 3953970.053999900818 60440.820082645 2024-05-10T19:40:55.140515+00:00 19994330.286999940872 28999999.989999998361 27870000.008000019938 3949585.031000018120 60440.820094304 2024-05-10T19:40:56.147890+00:00 19994330.285000089556 28999999.989999990910 27869999.977000001818 3950613.895000100136 60440.820105958 2024-05-10T19:40:57.154769+00:00 19994330.287999991328 29000000.017000000924 27870000.028000000864 3951898.068999886978 60440.820117434 2024-05-10T19:40:58.146273+00:00 19994330.289999961853 29000000.007999990135 27870000.029999971390 3957724.117000102997 60440.820129087 2024-05-10T19:40:59.153152+00:00 19994330.284000039101 28999999.997000008821 27869999.947000030428 3950522.934999942780 60440.820140563 2024-05-10T19:41:00.144654+00:00 19994330.289999961853 29000000.004999998957 27869999.965999960899 3952863.912000060081 60440.820152223 2024-05-10T19:41:01.152030+00:00 19994330.287000060081 28999999.966000020504 27870000.057000041008 3953412.035999894142 60440.820163692 2024-05-10T19:41:02.143037+00:00 19994330.286000009626 29000000.002000000328 27870000.021999958903 3957248.960000038147 60440.820175352 2024-05-10T19:41:03.150413+00:00 19994330.286999940872 29000000.011999960989 27869999.945999979973 3954504.034999967087 60440.820186822 2024-05-10T19:41:04.141420+00:00 19994330.286000009626 28999999.966000020504 27869999.965000029653 3949303.062000035774 60440.820198481 2024-05-10T19:41:05.148795+00:00 19994330.286999940872 29000000.055999990553 27870000.095000028610 3950530.986999989022 60440.820210135 2024-05-10T19:41:06.155674+00:00 19994330.287000060081 28999999.991000000387 27869999.929999951273 3955320.942000031006 60440.820221611 2024-05-10T19:41:07.147178+00:00 19994330.291000008583 28999999.970000028610 27870000.014999989420 3951942.031000018120 60440.820233264 2024-05-10T19:41:08.154056+00:00 19994330.284000001848 29000000.014999989420 27870000.020000100136 3954434.013999938965 60440.820244740 2024-05-10T19:41:09.145560+00:00 19994330.287000000477 28999999.997999969870 27869999.987999919802 3947837.978000044823 60440.820256394 2024-05-10T19:41:10.152439+00:00 19994330.287000000477 29000000.016000028700 27870000.022999998182 3955668.039000033867 60440.820267870 2024-05-10T19:41:11.143942+00:00 19994330.285999998450 28999999.989999949932 27869999.975000020117 3951952.918999909889 60440.820279523 2024-05-10T19:41:12.150822+00:00 19994330.285999998450 28999999.995000001043 27870000.011000040919 3953314.059000014793 60440.820290999 2024-05-10T19:41:13.142325+00:00 19994330.289000000805 29000000.026000019163 27870000.052999969572 3949447.046000003815 60440.820302653 2024-05-10T19:41:14.149204+00:00 19994330.289999991655 28999999.971000079066 27869999.927000049502 3954448.925000071991 60440.820314128 2024-05-10T19:41:15.140707+00:00 19994330.287000000477 28999999.977999929339 27869999.995999928564 3946862.080999969970 60440.820325788 2024-05-10T19:41:16.148082+00:00 19994330.284000009298 29000000.037999991328 27869999.996999979019 3951114.901999949943 60440.820337442 2024-05-10T19:41:17.154961+00:00 19994330.287999991328 28999999.980000019073 27870000.000000000000 3949019.026000022888 60440.820348918 2024-05-10T19:41:18.146464+00:00 19994330.288000021130 29000000.024000048637 27870000.035000000149 3951171.970999956131 60440.820360571 2024-05-10T19:41:19.153344+00:00 19994330.285999979824 29000000.002999901772 27870000.010000009090 3947587.040000081062 60440.820372047 2024-05-10T19:41:20.144847+00:00 19994330.286000009626 29000000.007000088692 27869999.991000000387 3947380.935999989975 60440.820383701 2024-05-10T19:41:21.151725+00:00 19994330.287999991328 28999999.958999991417 27869999.977000001818 3949036.087999939919 60440.820395176 2024-05-10T19:41:22.143229+00:00 19994330.287000000477 29000000.036000009626 27869999.991999980062 3949686.925000071991 60440.820406836 2024-05-10T19:41:23.150605+00:00 19994330.290000021458 28999999.993999961764 27870000.045000020415 3950168.115000010002 60440.820418306 2024-05-10T19:41:24.141612+00:00 19994330.286000009626 28999999.983000040054 27869999.944000009447 3952945.952000021935 60440.820429965 2024-05-10T19:41:25.148987+00:00 19994330.283999979496 29000000.006999969482 27870000.046000000089 3946459.932999968994 60440.820441435 2024-05-10T19:41:26.139994+00:00 19994330.287999991328 29000000.018000010401 27869999.993999991566 3946660.003000020981 60440.820453094 2024-05-10T19:41:27.147370+00:00 19994330.287000000477 28999999.973999980837 27870000.004999998957 3944618.010999917984 60440.820464748 2024-05-10T19:41:28.154249+00:00 19994330.289000030607 29000000.016999959946 27870000.022999998182 3950030.097000002861 60440.820476224 2024-05-10T19:41:29.145752+00:00 19994330.285999950022 28999999.985000010580 27869999.933000031859 3949272.919000030030 60440.820487883 2024-05-10T19:41:30.153126+00:00 19994330.287000000477 29000000.008000019938 27870000.085999969393 3947415.018000007141 60440.820499354 2024-05-10T19:41:31.144134+00:00 19994330.286000009626 28999999.997000001371 27869999.971999999136 3949128.026999949943 60440.820511013 2024-05-10T19:41:32.151509+00:00 19994330.286000009626 29000000.000000000000 27869999.958999991417 3951343.077000021935 60440.820522483 2024-05-10T19:41:33.142516+00:00 19994330.287999991328 28999999.956999998540 27869999.974000040442 3947581.893000007141 60440.820534142 2024-05-10T19:41:34.149892+00:00 19994330.288000050932 29000000.047999989241 27870000.015999969095 3948413.990000010002 60440.820545618 2024-05-10T19:41:35.141395+00:00 19994330.287999991328 28999999.986000020057 27870000.058000031859 3949586.975999950897 60440.820557272 2024-05-10T19:41:36.148274+00:00 19994330.288999918848 29000000.008999969810 27869999.942000031471 3951550.097000002861 60440.820568925 2024-05-10T19:41:37.155153+00:00 19994330.286000009626 29000000.011000011116 27870000.033999919891 3946330.972000002861 60440.820580401 2024-05-10T19:41:38.146657+00:00 19994330.286000009626 28999999.981999989599 27870000.045000080019 3951274.941000103951 60440.820592061 2024-05-10T19:41:39.154032+00:00 19994330.284999970347 29000000.000000000000 27869999.930999990553 3952168.054999948014 60440.820603530 2024-05-10T19:41:40.145039+00:00 19994330.286000009626 29000000.014999989420 27870000.051999930292 3949837.944000006188 60440.820615190 2024-05-10T19:41:41.152414+00:00 19994330.287000060081 29000000.013999998569 27869999.973000049591 3948715.027999997139 60440.820626660 2024-05-10T19:41:42.143421+00:00 19994330.289999961853 28999999.962000008672 27870000.018999930471 3951395.019000052940 60440.820638319 2024-05-10T19:41:43.150797+00:00 19994330.287000060081 29000000.009999990463 27869999.978000041097 3949863.984999895096 60440.820649790 2024-05-10T19:41:44.141804+00:00 19994330.286999940872 28999999.995000001043 27869999.940999981016 3950194.946000099182 60440.820661449 2024-05-10T19:41:45.149179+00:00 19994330.286000009626 28999999.998000029474 27870000.036000009626 3952870.122999907006 60440.820672919 2024-05-10T19:41:46.140186+00:00 19994330.287000060081 28999999.990000009537 27869999.986000061035 3950680.973000050057 60440.820684578 2024-05-10T19:41:47.147561+00:00 19994330.286999940872 29000000.018000010401 27870000.048999909312 3953875.970999956131 60440.820696237 2024-05-10T19:41:48.154936+00:00 19994330.287999991328 28999999.999999940395 27869999.985000010580 3951706.902999997139 60440.820707708 2024-05-10T19:41:49.145944+00:00 19994330.287999991328 28999999.993000030518 27869999.965000029653 3952911.067000031006 60440.820719367 2024-05-10T19:41:50.153319+00:00 19994330.290000081062 29000000.021999958903 27869999.988000039011 3946046.911000012886 60440.820730837 2024-05-10T19:41:51.144326+00:00 19994330.283999919891 29000000.007000088692 27870000.055999990553 3954467.149999976158 60440.820742496 2024-05-10T19:41:52.151701+00:00 19994330.285000089556 28999999.990000009537 27869999.944000009447 3951669.927999972831 60440.820753966 2024-05-10T19:41:53.142708+00:00 19994330.288999918848 29000000.016999959946 27870000.053999900818 3949256.983000040054 60440.820765626 2024-05-10T19:41:54.150084+00:00 19994330.284000039101 28999999.990000009537 27869999.971999999136 3950052.021000028122 60440.820777101 2024-05-10T19:41:55.141587+00:00 19994330.287999991328 28999999.980999950320 27870000.050000071526 3948511.028999925125 60440.820788756 2024-05-10T19:41:56.148466+00:00 19994330.289999961853 29000000.014999989420 27869999.951999999583 3948081.887000083923 60440.820800231 2024-05-10T19:41:57.139970+00:00 19994330.287000060081 28999999.974000100046 27869999.974999990314 3947262.044999957085 60440.820811891 2024-05-10T19:41:58.147344+00:00 19994330.286000009626 28999999.996999979019 27870000.042000010610 3950982.167999982834 60440.820823544 2024-05-10T19:41:59.154224+00:00 19994330.287999991328 29000000.004999998957 27869999.993999991566 3949512.845000029076 60440.820835020 2024-05-10T19:42:00.145725+00:00 19994330.286000009626 29000000.000000000000 27869999.971000019461 3949544.070000051986 60440.820846674 2024-05-10T19:42:01.152606+00:00 19994330.284999970347 28999999.996999979019 27870000.014999989420 3953214.989999889862 60440.820858149 2024-05-10T19:42:02.144108+00:00 19994330.289999999106 29000000.014000058174 27869999.978999998420 3953922.965000032913 60440.820869803 2024-05-10T19:42:03.150988+00:00 19994330.287000000477 29000000.006999969482 27870000.029000010341 3955984.088000059128 60440.820881279 2024-05-10T19:42:04.142492+00:00 19994330.287000011653 28999999.983999971300 27869999.993999991566 3955345.944000006188 60440.820892933 2024-05-10T19:42:05.149371+00:00 19994330.285999998450 29000000.021999958903 27870000.081000030041 3954624.004999995232 60440.820904408 2024-05-10T19:42:06.140874+00:00 19994330.287000000477 28999999.989000078291 27869999.930999990553 3948582.960999966133 60440.820916062 2024-05-10T19:42:07.147753+00:00 19994330.285999998450 29000000.003999948502 27869999.955999970436 3952965.019999980927 60440.820927538 2024-05-10T19:42:08.139256+00:00 19994330.288999989629 28999999.975999999791 27870000.030000030994 3954395.932000041008 60440.820939192 2024-05-10T19:42:09.146136+00:00 19994330.285000000149 29000000.035999998450 27870000.054999951273 3953364.107999920845 60440.820950851 2024-05-10T19:42:10.153511+00:00 19994330.290000021458 28999999.991000000387 27870000.001000050455 3956130.949000000954 60440.820962327 2024-05-10T19:42:11.145014+00:00 19994330.285000000149 28999999.999000001699 27869999.977999988943 3964123.932000041008 60440.820973980 2024-05-10T19:42:12.151893+00:00 19994330.287000000477 28999999.993000019342 27869999.990000009537 3954146.131000041962 60440.820985456 2024-05-10T19:42:13.143396+00:00 19994330.287999991328 29000000.011999990791 27870000.032999988645 3954024.871999979019 60440.820997115 2024-05-10T19:42:14.150772+00:00 19994330.288000021130 28999999.974000010639 27869999.949999991804 3957799.003000020981 60440.821008585 2024-05-10T19:42:15.141779+00:00 19994330.286000009626 28999999.997999999672 27869999.996999979019 3953936.038999915123 60440.821020245 2024-05-10T19:42:16.149154+00:00 19994330.287000000477 29000000.028999980539 27870000.055999990553 3955167.003000020981 60440.821031720 2024-05-10T19:42:17.140657+00:00 19994330.287000000477 29000000.004999998957 27870000.027000069618 3954964.973000050057 60440.821043374 2024-05-10T19:42:18.147536+00:00 19994330.287999991328 28999999.986000001431 27869999.918999910355 3950961.041999936104 60440.821055028 2024-05-10T19:42:19.154415+00:00 19994330.283999979496 28999999.986999988556 27870000.052000049502 3951268.095000029076 60440.821066503 2024-05-10T19:42:20.145918+00:00 19994330.292999979109 28999999.999000009149 27869999.985000010580 3949025.897000073921 60440.821078163 2024-05-10T19:42:21.153294+00:00 19994330.286000009626 29000000.002000030130 27869999.985000010580 3952732.993999958038 60440.821089633 2024-05-10T19:42:22.144301+00:00 19994330.284000039101 28999999.986999988556 27869999.985999941826 3948588.990999937057 60440.821101293 2024-05-10T19:42:23.151677+00:00 19994330.287000000477 29000000.022999998182 27869999.994000080973 3951717.974000095855 60440.821112763 2024-05-10T19:42:24.142684+00:00 19994330.284999970347 29000000.000000000000 27869999.985999941826 3953187.964999914169 60440.821124422 2024-05-10T19:42:25.150059+00:00 19994330.291999999434 29000000.014999989420 27870000.027000069618 3953524.121000051033 60440.821135892 2024-05-10T19:42:26.141066+00:00 19994330.286000009626 28999999.966000020504 27869999.951999899000 3953189.939000010025 60440.821147551 2024-05-10T19:42:27.148441+00:00 19994330.290000021458 29000000.037999991328 27870000.092000011355 3956374.092000008095 60440.821159021 2024-05-10T19:42:28.139448+00:00 19994330.281000021845 28999999.990000009537 27869999.925999999046 3954460.976999998093 60440.821170681 2024-05-10T19:42:29.146823+00:00 19994330.287999991328 28999999.960999969393 27870000.014999989420 3954051.873000026215 60440.821182340 2024-05-10T19:42:30.154199+00:00 19994330.286000009626 29000000.032999988645 27870000.008000019938 3954532.106999992859 60440.821193816 2024-05-10T19:42:31.145701+00:00 19994330.288999918848 28999999.993000030518 27870000.000000000000 3954208.905999898911 60440.821205470 2024-05-10T19:42:32.152581+00:00 19994330.287999991328 28999999.998000029474 27870000.032999988645 3951351.112000108231 60440.821216946 2024-05-10T19:42:33.144085+00:00 19994330.286000009626 29000000.000000000000 27869999.962000008672 3952185.054999948014 60440.821228599 2024-05-10T19:42:34.150963+00:00 19994330.289000030607 28999999.993999961764 27869999.984000001103 3948726.906000018120 60440.821240075 2024-05-10T19:42:35.142466+00:00 19994330.286000009626 29000000.001000050455 27870000.008000008762 3941331.070999979973 60440.821251729 2024-05-10T19:42:36.149346+00:00 19994330.289000030607 29000000.000999931246 27870000.024999998510 3949831.879999995232 60440.821263204 2024-05-10T19:42:37.140849+00:00 19994330.283999919891 29000000.027000069618 27870000.041999999434 3947178.128000020981 60440.821274858 2024-05-10T19:42:38.147728+00:00 19994330.289000030607 28999999.981999989599 27869999.913999989629 3947338.850000023842 60440.821286334 2024-05-10T19:42:39.139231+00:00 19994330.287000060081 28999999.988999959081 27870000.043999999762 3949679.105000019073 60440.821297987 2024-05-10T19:42:40.146111+00:00 19994330.285999890417 28999999.977000001818 27869999.946000009775 3951302.025999904145 60440.821309647 2024-05-10T19:42:41.153486+00:00 19994330.288000110537 29000000.036000009626 27870000.064000010490 3953398.907000064850 60440.821321117 2024-05-10T19:42:42.144493+00:00 19994330.285999890417 28999999.970999959856 27869999.971999999136 3952001.047999978065 60440.821332776 2024-05-10T19:42:43.151868+00:00 19994330.287000060081 29000000.024000048637 27870000.039999991655 3951512.052999972831 60440.821344252 2024-05-10T19:42:44.143371+00:00 19994330.284999970347 29000000.008000019938 27869999.995999988168 3952809.858000040054 60440.821355905 2024-05-10T19:42:45.150250+00:00 19994330.287000060081 28999999.975999999791 27869999.953000009060 3948580.143000007141 60440.821367381 2024-05-10T19:42:46.141754+00:00 19994330.286999940872 29000000.015000011772 27869999.991999980062 3950701.975999950897 60440.821379041 2024-05-10T19:42:47.149129+00:00 19994330.287000060081 28999999.993000000715 27870000.004999998957 3948674.981000065804 60440.821390511 2024-05-10T19:42:48.140136+00:00 19994330.291000008583 29000000.029999990016 27870000.020000040531 3948152.960999966133 60440.821402170 2024-05-10T19:42:49.147511+00:00 19994330.286999940872 29000000.008999999613 27870000.026999950409 3954246.998000026215 60440.821413640 2024-05-10T19:42:50.138518+00:00 19994330.284999970347 28999999.972999989986 27869999.980000019073 3951110.020999907982 60440.821425300 2024-05-10T19:42:51.145894+00:00 19994330.285000089556 29000000.013000011444 27870000.058000031859 3951664.052000045776 60440.821436959 2024-05-10T19:42:52.153268+00:00 19994330.287999991328 28999999.988000009209 27869999.975999951363 3950308.902000070084 60440.821448429 2024-05-10T19:42:53.144276+00:00 19994330.287999991328 28999999.998000029474 27869999.933000091463 3950541.023000001907 60440.821460089 2024-05-10T19:42:54.151652+00:00 19994330.286999940872 28999999.992999970913 27870000.065999981016 3953620.018999934196 60440.821471558 2024-05-10T19:42:55.142659+00:00 19994330.289000030607 29000000.010999981314 27869999.952999949455 3951512.067000031006 60440.821483218 2024-05-10T19:42:56.150034+00:00 19994330.289000000805 28999999.987000048161 27870000.014999989420 3952116.003000020981 60440.821494688 2024-05-10T19:42:57.141041+00:00 19994330.285000000149 29000000.013999998569 27870000.009999990463 3954241.962000011932 60440.821506348 2024-05-10T19:42:58.148416+00:00 19994330.286999989301 28999999.996999979019 27869999.968999978155 3953097.039999961853 60440.821517818 2024-05-10T19:42:59.139423+00:00 19994330.283000010997 28999999.987999979407 27870000.032999988645 3953964.847000002861 60440.821529477 2024-05-10T19:43:00.146797+00:00 19994330.290999989957 29000000.025000039488 27870000.018000010401 3955580.041000009049 60440.821541136 2024-05-10T19:43:01.154174+00:00 19994330.285000000149 28999999.981999989599 27869999.992000099272 3956715.023000001907 60440.821552606 2024-05-10T19:43:02.145181+00:00 19994330.290000021458 29000000.018000010401 27870000.004999998957 3949099.992999910843 60440.821564266 2024-05-10T19:43:03.152556+00:00 19994330.287999991328 28999999.988000039011 27869999.990999940783 3953027.993000030983 60440.821575736 2024-05-10T19:43:04.143563+00:00 19994330.285000000149 28999999.992999911308 27869999.986000061035 3948909.062000035774 60440.821587395 2024-05-10T19:43:05.150939+00:00 19994330.286000009626 28999999.986999988556 27869999.960999969393 3944337.984000000171 60440.821598871 2024-05-10T19:43:06.142442+00:00 19994330.285999979824 29000000.001000050455 27870000.018999930471 3954565.078000000212 60440.821610524 2024-05-10T19:43:07.149321+00:00 19994330.287000000477 29000000.016000028700 27870000.032000061125 3949881.865999999922 60440.821622000 2024-05-10T19:43:08.140824+00:00 19994330.287000030279 29000000.004999998957 27869999.952999949455 3951023.005999999121 60440.821633660 2024-05-10T19:43:09.148199+00:00 19994330.288999971002 29000000.003000020981 27869999.999000068754 3951540.109000001103 60440.821645129 2024-05-10T19:43:10.139207+00:00 19994330.290000021458 28999999.982999920845 27870000.019999980927 3951959.001999999862 60440.821656789 2024-05-10T19:43:11.146582+00:00 19994330.284999970347 29000000.001000050455 27869999.996999979019 3956278.976999998093 60440.821668449 2024-05-10T19:43:12.153957+00:00 19994330.287999991328 29000000.009999990463 27869999.945999979973 3951761.924000001978 60440.821679919 2024-05-10T19:43:13.144964+00:00 19994330.285000029951 28999999.985999941826 27870000.067999999970 3953314.971999999136 60440.821691578 2024-05-10T19:43:14.152339+00:00 19994330.286000009626 28999999.983000040054 27870000.002999998629 3954626.067999995779 60440.821703048 2024-05-10T19:43:15.143346+00:00 19994330.286000009626 29000000.024000048637 27869999.988000009209 3954325.978000000119 60440.821714708 2024-05-10T19:43:16.150722+00:00 19994330.289999961853 29000000.010999921709 27870000.018999990076 3951856.977000006009 60440.821726177 2024-05-10T19:43:17.141729+00:00 19994330.289000030607 29000000.009000059217 27870000.003000009805 3949008.094999998808 60440.821737837 2024-05-10T19:43:18.149104+00:00 19994330.284999970347 28999999.975999951363 27869999.990000009537 3950839.861999996006 60440.821749313 2024-05-10T19:43:19.140607+00:00 19994330.285000029951 29000000.024000048637 27870000.005999978632 3951198.086000002921 60440.821760966 2024-05-10T19:43:20.147487+00:00 19994330.287999991328 28999999.990000009537 27869999.958999991417 3951862.914999999106 60440.821772442 2024-05-10T19:43:21.138990+00:00 19994330.287000000477 28999999.993999961764 27870000.047000020742 3954510.097000002861 60440.821784096 2024-05-10T19:43:22.145869+00:00 19994330.287999991328 29000000.008999999613 27869999.930999960750 3956150.009999989998 60440.821795755 2024-05-10T19:43:23.153244+00:00 19994330.287000060081 28999999.995000001043 27870000.046000000089 3951584.023000001907 60440.821807225 2024-05-10T19:43:24.144251+00:00 19994330.288999918848 29000000.018999990076 27869999.996000051498 3950901.884000002872 60440.821818884 2024-05-10T19:43:25.151626+00:00 19994330.287000060081 28999999.991999998689 27870000.066999968141 3952211.134000002872 60440.821830360 2024-05-10T19:43:26.143130+00:00 19994330.284999970347 28999999.974999990314 27869999.956000030041 3954474.821999996901 60440.821842014 2024-05-10T19:43:27.150009+00:00 19994330.287000060081 29000000.006999999285 27869999.926999989897 3953059.118000001181 60440.821853490 2024-05-10T19:43:28.141512+00:00 19994330.285999890417 29000000.026000019163 27870000.093999978155 3952578.103000000119 60440.821865143 2024-05-10T19:43:29.148391+00:00 19994330.287000060081 28999999.972999989986 27869999.940999981016 3951932.776999995112 60440.821876619 2024-05-10T19:43:30.139895+00:00 19994330.287999991328 28999999.993000000715 27869999.992000039667 3955179.020000011194 60440.821888279 2024-05-10T19:43:31.147270+00:00 19994330.287999991328 29000000.024999979883 27870000.040999948978 3947332.066000000108 60440.821899748 2024-05-10T19:43:32.138277+00:00 19994330.287999991328 28999999.967999991030 27869999.955999970436 3950037.974999994040 60440.821911408 2024-05-10T19:43:33.145652+00:00 19994330.287000060081 29000000.017000019550 27870000.055000070482 3949789.035999997985 60440.821923062 2024-05-10T19:43:34.152531+00:00 19994330.283999919891 28999999.973999980837 27869999.950999978930 3954012.005000010133 60440.821934537 2024-05-10T19:43:35.144034+00:00 19994330.288000110537 29000000.041000008583 27870000.044999960810 3946990.978000000119 60440.821946191 2024-05-10T19:43:36.150914+00:00 19994330.285999890417 28999999.986000001431 27869999.952000018209 3951368.995999991894 60440.821957667 2024-05-10T19:43:37.142417+00:00 19994330.289000030607 28999999.998000029474 27870000.049000021070 3948096.975999996066 60440.821969327 2024-05-10T19:43:38.149792+00:00 19994330.289000030607 29000000.008000019938 27869999.952000018209 3950905.134000017773 60440.821980796 2024-05-10T19:43:39.140799+00:00 19994330.286999940872 28999999.997999969870 27870000.018999930471 3949633.862999976147 60440.821992456 2024-05-10T19:43:40.148174+00:00 19994330.287000060081 28999999.991000000387 27869999.997000098228 3952293.085000007879 60440.822003926 2024-05-10T19:43:41.139182+00:00 19994330.283999919891 29000000.014000058174 27870000.034999970347 3951951.981000006199 60440.822015585 2024-05-10T19:43:42.146556+00:00 19994330.286000009626 28999999.996999979019 27870000.001000050455 3952353.961999983061 60440.822027055 2024-05-10T19:43:43.137564+00:00 19994330.287000060081 28999999.998999949545 27869999.970999959856 3949333.041000009049 60440.822038715 2024-05-10T19:43:44.144939+00:00 19994330.287999991328 29000000.000000000000 27870000.008000019938 3955027.024000018835 60440.822050374 2024-05-10T19:43:45.152314+00:00 19994330.289999961853 28999999.991999980062 27870000.000000000000 3949973.958999990951 60440.822061844 2024-05-10T19:43:46.143322+00:00 19994330.285000089556 29000000.002000089735 27869999.970000028610 3951646.986999989022 60440.822073503 2024-05-10T19:43:47.150697+00:00 19994330.286999940872 28999999.997999910265 27870000.033999919891 3952778.986000000965 60440.822084974 2024-05-10T19:43:48.141704+00:00 19994330.287999991328 29000000.001000050455 27869999.998000029474 3950604.041000009049 60440.822096633 2024-05-10T19:43:49.149079+00:00 19994330.285999998450 29000000.021000031382 27870000.024999979883 3955445.039999992121 60440.822108103 2024-05-10T19:43:50.140086+00:00 19994330.285999998450 28999999.967000011355 27870000.006000038236 3952754.928000003099 60440.822119762 2024-05-10T19:43:51.147462+00:00 19994330.289999999106 29000000.036999940872 27869999.962000008672 3951120.104000002146 60440.822131238 2024-05-10T19:43:52.138965+00:00 19994330.289000000805 28999999.990000009537 27870000.059000000358 3953178.815999985207 60440.822142897 2024-05-10T19:43:53.146340+00:00 19994330.287000000477 28999999.990000009537 27869999.901000000536 3953128.113000005018 60440.822154551 2024-05-10T19:43:54.153218+00:00 19994330.285000000149 28999999.988000039011 27870000.004000011832 3949466.987000017893 60440.822166027 2024-05-10T19:43:55.144722+00:00 19994330.287000000477 29000000.000999931246 27869999.980000000447 3949471.973999977112 60440.822177681 2024-05-10T19:43:56.151602+00:00 19994330.285000000149 29000000.014000058174 27870000.070999979973 3951549.091000020970 60440.822189156 2024-05-10T19:43:57.143104+00:00 19994330.288000021130 29000000.008000019938 27869999.989000018686 3953690.935999989975 60440.822200816 2024-05-10T19:43:58.150480+00:00 19994330.287999991328 28999999.986999988556 27869999.956999991089 3949505.951999992132 60440.822212286 2024-05-10T19:43:59.141487+00:00 19994330.287999991328 28999999.980000000447 27869999.995000001043 3953063.135000019800 60440.822223945 2024-05-10T19:44:00.148861+00:00 19994330.285000000149 29000000.016999989748 27870000.046000000089 3951279.905000001192 60440.822235415 2024-05-10T19:44:01.139869+00:00 19994330.289000000805 28999999.999000009149 27869999.985000010580 3952652.030999987852 60440.822247074 2024-05-10T19:44:02.147244+00:00 19994330.287000030279 28999999.999000001699 27870000.026999950409 3950284.898999989033 60440.822258545 2024-05-10T19:44:03.138252+00:00 19994330.285999950022 29000000.021999981254 27870000.022999998182 3952316.016000003088 60440.822270204 2024-05-10T19:44:04.145627+00:00 19994330.289000030607 28999999.969000011683 27869999.961000028998 3954508.106000006199 60440.822281858 2024-05-10T19:44:05.152506+00:00 19994330.283999979496 28999999.997999999672 27870000.022999998182 3951263.944000006188 60440.822293334 2024-05-10T19:44:06.144009+00:00 19994330.289000030607 29000000.006999999285 27869999.999000009149 3949280.058999984991 60440.822304993 2024-05-10T19:44:07.151384+00:00 19994330.287999991328 28999999.996000021696 27869999.967000011355 3945342.860000013839 60440.822316463 2024-05-10T19:44:08.142392+00:00 19994330.287000000477 29000000.043999969959 27870000.041999999434 3951672.178000003099 60440.822328122 2024-05-10T19:44:09.149767+00:00 19994330.286000009626 28999999.962999999523 27869999.932999968529 3954459.873999983072 60440.822339593 2024-05-10T19:44:10.140774+00:00 19994330.288999971002 28999999.984000030905 27870000.005000051111 3953862.075000017881 60440.822351252 2024-05-10T19:44:11.148149+00:00 19994330.283999979496 29000000.014999989420 27870000.029999971390 3951552.940999985207 60440.822362727 2024-05-10T19:44:12.139653+00:00 19994330.289000030607 28999999.981999989599 27870000.034000039101 3951864.009000002872 60440.822374381 2024-05-10T19:44:13.146532+00:00 19994330.287000000477 29000000.032999988645 27869999.998999949545 3953855.989000021946 60440.822385857 2024-05-10T19:44:14.138035+00:00 19994330.284999970347 28999999.983000040054 27869999.973000049591 3948396.949000000954 60440.822397511 2024-05-10T19:44:15.144914+00:00 19994330.288000050932 29000000.005999978632 27869999.988999959081 3947003.071999967098 60440.822409170 2024-05-10T19:44:16.152289+00:00 19994330.286999940872 29000000.015999969095 27869999.996999979019 3954362.086000024807 60440.822420646 2024-05-10T19:44:17.143793+00:00 19994330.287999991328 28999999.974000040442 27869999.978999968618 3951125.857999979984 60440.822432300 2024-05-10T19:44:18.150672+00:00 19994330.287999991328 29000000.013000011444 27869999.950000051409 3950190.961000024807 60440.822443775 2024-05-10T19:44:19.142175+00:00 19994330.286000009626 28999999.987999919802 27870000.105000019073 3957727.069000006188 60440.822455429 2024-05-10T19:44:20.149054+00:00 19994330.287000060081 28999999.999000068754 27869999.952000018209 3953070.987999976147 60440.822466905 2024-05-10T19:44:21.140557+00:00 19994330.286000009626 29000000.003999948502 27870000.012999888510 3953851.044000030030 60440.822478558 2024-05-10T19:44:22.147437+00:00 19994330.287999991328 29000000.004999998957 27870000.009999990463 3955455.958999990951 60440.822490034 2024-05-10T19:44:23.138940+00:00 19994330.289000030607 28999999.995000001043 27869999.977000121027 3956864.028999983799 60440.822501688 2024-05-10T19:44:24.145819+00:00 19994330.285999890417 29000000.035000089556 27870000.071999911219 3953769.092000008095 60440.822513164 2024-05-10T19:44:25.137322+00:00 19994330.287000060081 28999999.961999889463 27869999.995000001043 3952972.818000019062 60440.822524817 2024-05-10T19:44:26.144201+00:00 19994330.284999970347 29000000.027000069618 27869999.947000030428 3953687.144999980927 60440.822536476 2024-05-10T19:44:27.151577+00:00 19994330.289000030607 29000000.008999940008 27870000.055999990553 3950722.995000004768 60440.822547952 2024-05-10T19:44:28.143080+00:00 19994330.286000009626 29000000.001000050455 27869999.970999959856 3954527.916000009049 60440.822559606 2024-05-10T19:44:29.149959+00:00 19994330.289000030607 28999999.981999989599 27869999.956000089645 3952737.117999970913 60440.822571082 2024-05-10T19:44:30.141461+00:00 19994330.286999940872 28999999.993000030518 27869999.999000001699 3952143.933000028133 60440.822582736 2024-05-10T19:44:31.148341+00:00 19994330.287000060081 28999999.971999999136 27870000.010000001639 3954720.004000008106 60440.822594211 2024-05-10T19:44:32.139845+00:00 19994330.283999919891 29000000.034999970347 27870000.039000000805 3957516.948999940883 60440.822605871 2024-05-10T19:44:33.147220+00:00 19994330.286000009626 28999999.978000041097 27870000.030999999493 3954502.030000030994 60440.822617341 2024-05-10T19:44:34.138227+00:00 19994330.289000030607 29000000.032999988645 27869999.968999978155 3956908.050999999046 60440.822629000 2024-05-10T19:44:35.145602+00:00 19994330.287999991328 29000000.008000019938 27869999.977000031620 3950220.046999990940 60440.822640476 2024-05-10T19:44:36.137105+00:00 19994330.289999961853 28999999.971999999136 27869999.968999978155 3953590.819999992847 60440.822652129 2024-05-10T19:44:37.143984+00:00 19994330.286000009626 29000000.006000000983 27870000.057999998331 3950497.118000030983 60440.822663789 2024-05-10T19:44:38.151360+00:00 19994330.286000009626 28999999.975999999791 27869999.949000000954 3955693.936999977101 60440.822675259 2024-05-10T19:44:39.142366+00:00 19994330.284999970347 29000000.021000001580 27870000.030000001192 3950239.123000026215 60440.822686918 2024-05-10T19:44:40.149742+00:00 19994330.287000060081 29000000.005000010133 27870000.008000019938 3949117.958000003826 60440.822698388 2024-05-10T19:44:41.140749+00:00 19994330.286999940872 28999999.991000000387 27869999.978999968618 3952664.102999985218 60440.822710047 2024-05-10T19:44:42.148125+00:00 19994330.287000060081 29000000.019999980927 27870000.018000010401 3950490.867999970913 60440.822721518 2024-05-10T19:44:43.139132+00:00 19994330.291000001132 28999999.978000018746 27870000.013999998569 3950541.990999997128 60440.822733177 2024-05-10T19:44:44.146507+00:00 19994330.285999991000 28999999.983000010252 27869999.938000019640 3955949.011000037193 60440.822744653 2024-05-10T19:44:45.138010+00:00 19994330.287000011653 29000000.030999958515 27870000.018000010401 3947781.911000012886 60440.822756307 2024-05-10T19:44:46.144890+00:00 19994330.283999990672 28999999.971999999136 27869999.996999979019 3951543.006999969017 60440.822767966 2024-05-10T19:44:47.152264+00:00 19994330.290000010282 29000000.041000008583 27870000.083000000566 3951468.022000014782 60440.822779442 2024-05-10T19:44:48.143768+00:00 19994330.283999990672 28999999.983000040054 27869999.980999950320 3956352.981000006199 60440.822791095 2024-05-10T19:44:49.150647+00:00 19994330.287999991328 29000000.005999978632 27869999.978000041097 3953363.016999959946 60440.822802571 2024-05-10T19:44:50.142150+00:00 19994330.290000021458 28999999.995000001043 27870000.003999948502 3952487.033000051975 60440.822814225 2024-05-10T19:44:51.149029+00:00 19994330.285999979824 28999999.990000009537 27869999.990000009537 3954960.936999977101 60440.822825701 2024-05-10T19:44:52.140533+00:00 19994330.287000000477 29000000.000000000000 27869999.992000099272 3948795.080999969970 60440.822837354 2024-05-10T19:44:53.147412+00:00 19994330.285000000149 29000000.004000011832 27870000.010999921709 3954023.039000033867 60440.822848830 2024-05-10T19:44:54.138915+00:00 19994330.288000021130 28999999.991999980062 27870000.012000080198 3954078.015999972820 60440.822860490 2024-05-10T19:44:55.146290+00:00 19994330.283999979496 28999999.993000030518 27869999.949000000954 3951104.817000031006 60440.822871959 2024-05-10T19:44:56.137297+00:00 19994330.287000000477 29000000.046999931335 27870000.020999908447 3951233.087000011932 60440.822883619 2024-05-10T19:44:57.144672+00:00 19994330.290000021458 28999999.965000029653 27869999.990000009537 3953439.028999983799 60440.822895273 2024-05-10T19:44:58.151552+00:00 19994330.288999971002 28999999.998000029474 27869999.958000060171 3954078.031000018120 60440.822906748 2024-05-10T19:44:59.143055+00:00 19994330.287000000477 28999999.985000010580 27870000.059000018984 3957073.029999970924 60440.822918402 2024-05-10T19:45:00.149933+00:00 19994330.284000039101 29000000.018999930471 27870000.005999919027 3956937.013999999035 60440.822929878 2024-05-10T19:45:01.141437+00:00 19994330.287000000477 29000000.008000019938 27870000.014999989420 3957532.947000027169 60440.822941531 2024-05-10T19:45:02.148317+00:00 19994330.287999991328 29000000.009999990463 27869999.980000019073 3953822.992999970913 60440.822953007 2024-05-10T19:45:03.139820+00:00 19994330.286000009626 28999999.981000069529 27870000.001999970526 3949732.023999989033 60440.822964666 2024-05-10T19:45:04.147195+00:00 19994330.288999971002 28999999.991999980062 27869999.999000068754 3952936.935999989975 60440.822976137 2024-05-10T19:45:05.138202+00:00 19994330.287999991328 29000000.010999921709 27869999.980000019073 3952658.099000037182 60440.822987796 2024-05-10T19:45:06.145577+00:00 19994330.285000029951 28999999.984000090510 27870000.046000000089 3951890.000999987125 60440.822999266 2024-05-10T19:45:07.136584+00:00 19994330.291000008583 29000000.010999921709 27869999.991999980062 3956299.980000019073 60440.823010925 2024-05-10T19:45:08.143959+00:00 19994330.284999970347 28999999.986999988556 27869999.970999959856 3952495.933999956120 60440.823022579 2024-05-10T19:45:09.150839+00:00 19994330.284999970347 29000000.022000070661 27869999.989000000060 3950839.966000020970 60440.823034055 2024-05-10T19:45:10.142342+00:00 19994330.286000009626 28999999.957000020891 27870000.004999998957 3949618.037999988068 60440.823045709 2024-05-10T19:45:11.149221+00:00 19994330.292999979109 29000000.042999979109 27870000.042000010610 3953083.041999996174 60440.823057184 2024-05-10T19:45:12.140724+00:00 19994330.286000009626 28999999.977999929339 27869999.949999991804 3955935.055000007153 60440.823068844 2024-05-10T19:45:13.148100+00:00 19994330.285000089556 29000000.010000001639 27870000.041000008583 3951645.925999999046 60440.823080314 2024-05-10T19:45:14.139107+00:00 19994330.286999940872 28999999.988000009209 27869999.967000011355 3952617.935000001919 60440.823091973 2024-05-10T19:45:15.146482+00:00 19994330.287999991328 29000000.022999998182 27869999.967999991030 3953699.977999985218 60440.823103443 2024-05-10T19:45:16.137489+00:00 19994330.284000039101 28999999.991999998689 27870000.013999998569 3948530.138000010978 60440.823115102 2024-05-10T19:45:17.144864+00:00 19994330.287999991328 28999999.987999990582 27870000.022000011057 3952411.979000031948 60440.823126578 2024-05-10T19:45:18.136367+00:00 19994330.291000008583 29000000.011000011116 27870000.010999981314 3952804.059000014793 60440.823138232 2024-05-10T19:45:19.143247+00:00 19994330.286999940872 29000000.005999978632 27870000.008000019938 3947109.854999959003 60440.823149892 2024-05-10T19:45:20.150621+00:00 19994330.285000089556 28999999.987000018358 27869999.986999988556 3954263.078000069130 60440.823161361 2024-05-10T19:45:21.141629+00:00 19994330.284999970347 29000000.000000000000 27870000.004999998957 3956329.065999985207 60440.823173021 2024-05-10T19:45:22.149004+00:00 19994330.286999940872 29000000.022000011057 27870000.046999990940 3951212.970999956131 60440.823184491 2024-05-10T19:45:23.140012+00:00 19994330.285000089556 28999999.972999989986 27869999.935999989510 3956852.894000052940 60440.823196150 2024-05-10T19:45:24.147387+00:00 19994330.287999991328 29000000.013999998569 27869999.981000009924 3954329.125999927986 60440.823207626 2024-05-10T19:45:25.138890+00:00 19994330.287999991328 28999999.992999970913 27870000.067000031471 3955729.942000031006 60440.823219280 2024-05-10T19:45:26.145769+00:00 19994330.287999991328 28999999.995999988168 27869999.974999960512 3950037.008000016212 60440.823230756 2024-05-10T19:45:27.137273+00:00 19994330.287999991328 29000000.032000008970 27869999.986999988556 3953483.922999978065 60440.823242409 2024-05-10T19:45:28.144152+00:00 19994330.287000060081 29000000.006000038236 27870000.035000089556 3954745.970999956131 60440.823254068 2024-05-10T19:45:29.151527+00:00 19994330.286999940872 28999999.967000011355 27870000.016999959946 3954132.995000004768 60440.823265544 2024-05-10T19:45:30.143030+00:00 19994330.286000009626 29000000.008999999613 27869999.947999950498 3949303.092000008095 60440.823277198 2024-05-10T19:45:31.149909+00:00 19994330.284999970347 28999999.998000029474 27869999.979000091553 3952068.014999986161 60440.823288674 2024-05-10T19:45:32.141412+00:00 19994330.290000081062 28999999.996999979019 27870000.045999880880 3949950.060000061989 60440.823300327 2024-05-10T19:45:33.148291+00:00 19994330.286999940872 29000000.004999998957 27869999.962000008672 3950958.893999934196 60440.823311803 2024-05-10T19:45:34.139794+00:00 19994330.289000030607 28999999.993000030518 27870000.042000059038 3951960.893000007141 60440.823323457 2024-05-10T19:45:35.146674+00:00 19994330.283999919891 29000000.006999969482 27869999.998999949545 3951372.121000051033 60440.823334932 2024-05-10T19:45:36.138177+00:00 19994330.287000060081 29000000.001999970526 27869999.995000001043 3953643.922999978065 60440.823346586 2024-05-10T19:45:37.145056+00:00 19994330.287999998778 28999999.990000009537 27869999.993000030518 3952790.072999954224 60440.823358062 2024-05-10T19:45:38.136559+00:00 19994330.283999990672 28999999.988000039011 27869999.977000001818 3954644.050000071991 60440.823369721 2024-05-10T19:45:39.143935+00:00 19994330.289000000805 29000000.020999908447 27869999.988000039011 3947858.960999966133 60440.823381375 2024-05-10T19:45:40.150814+00:00 19994330.289000000805 29000000.022000070661 27870000.079999919981 3950577.909000039101 60440.823392845 2024-05-10T19:45:41.141821+00:00 19994330.285999998450 28999999.990000009537 27869999.968000050634 3951943.945999979973 60440.823404504 2024-05-10T19:45:42.149196+00:00 19994330.287999998778 28999999.996999979019 27870000.011999960989 3950624.149000049103 60440.823415980 2024-05-10T19:45:43.140700+00:00 19994330.287000000477 28999999.980000019073 27869999.950999978930 3950739.051999927033 60440.823427634 2024-05-10T19:45:44.147579+00:00 19994330.285999979824 29000000.016999959946 27870000.068000078201 3955831.909000039101 60440.823439110 2024-05-10T19:45:45.139082+00:00 19994330.287000000477 29000000.021999958903 27869999.972999930382 3951178.126999973785 60440.823450764 2024-05-10T19:45:46.145961+00:00 19994330.288000021130 28999999.969000101089 27870000.003000020981 3955001.896999955177 60440.823462239 2024-05-10T19:45:47.137464+00:00 19994330.287999991328 29000000.007999900728 27869999.973999999464 3953180.065000057220 60440.823473893 2024-05-10T19:45:48.144343+00:00 19994330.286000009626 28999999.993000030518 27869999.980999998748 3952283.960999966133 60440.823485369 2024-05-10T19:45:49.135847+00:00 19994330.288000021130 28999999.996999979019 27869999.984999988228 3954240.940000057220 60440.823497023 2024-05-10T19:45:50.142726+00:00 19994330.285999950022 29000000.006000000983 27870000.015000000596 3948548.981999992859 60440.823508682 2024-05-10T19:45:51.150101+00:00 19994330.289000030607 28999999.991999998689 27870000.015000019222 3954677.054999948014 60440.823520157 2024-05-10T19:45:52.141604+00:00 19994330.282000008970 29000000.019999999553 27869999.993999991566 3949711.009000062943 60440.823531811 2024-05-10T19:45:53.148483+00:00 19994330.289999961853 28999999.977000001818 27870000.004999998957 3952919.959999918938 60440.823543287 2024-05-10T19:45:54.139989+00:00 19994330.287999991328 28999999.999000009149 27869999.991000000387 3947268.001000047196 60440.823554946 2024-05-10T19:45:55.147362+00:00 19994330.285000029951 29000000.011999990791 27870000.012000020593 3955821.123000026215 60440.823566416 2024-05-10T19:45:56.138369+00:00 19994330.290000021458 28999999.993000000715 27869999.997000008821 3951348.921999930870 60440.823578076 2024-05-10T19:45:57.145744+00:00 19994330.285999950022 29000000.008999999613 27869999.979999959469 3951214.965000032913 60440.823589546 2024-05-10T19:45:58.136751+00:00 19994330.287000000477 28999999.979999989271 27870000.016000028700 3955174.121999979019 60440.823601205 2024-05-10T19:45:59.144127+00:00 19994330.284000039101 28999999.998000029474 27870000.000000000000 3954417.907000064850 60440.823612859 2024-05-10T19:46:00.151004+00:00 19994330.288999971002 29000000.028999980539 27870000.024999979883 3950948.031999946106 60440.823624335 2024-05-10T19:46:01.142509+00:00 19994330.286000009626 28999999.969999969006 27869999.988000039011 3953885.953999996185 60440.823635988 2024-05-10T19:46:02.149388+00:00 19994330.287999991328 29000000.013999998569 27869999.998999949545 3950020.088000059128 60440.823647464 2024-05-10T19:46:03.140891+00:00 19994330.289999961853 29000000.004000011832 27869999.967000011355 3952200.926999927033 60440.823659123 2024-05-10T19:46:04.148266+00:00 19994330.287000060081 28999999.986999988556 27870000.018999990076 3947864.083999990951 60440.823670594 2024-05-10T19:46:05.139274+00:00 19994330.286000009626 29000000.010000050068 27870000.030000030994 3951496.861000061035 60440.823682253 2024-05-10T19:46:06.146649+00:00 19994330.284999970347 29000000.022999998182 27869999.962999939919 3948495.995000004768 60440.823693723 2024-05-10T19:46:07.137657+00:00 19994330.289000030607 28999999.973999980837 27870000.006000038236 3947023.014999986161 60440.823705382 2024-05-10T19:46:08.145031+00:00 19994330.286999940872 29000000.012000020593 27870000.013000011444 3952689.001999973785 60440.823716852 2024-05-10T19:46:09.136038+00:00 19994330.289000030607 29000000.010999921709 27870000.006000038236 3949419.034000039101 60440.823728512 2024-05-10T19:46:10.143414+00:00 19994330.286000009626 29000000.000000000000 27870000.000000000000 3955103.980000019073 60440.823740171 2024-05-10T19:46:11.150789+00:00 19994330.286999940872 28999999.986000061035 27870000.050999999046 3951071.107999920845 60440.823751641 2024-05-10T19:46:12.141796+00:00 19994330.287000060081 29000000.004999998957 27869999.949000000954 3953456.948000072967 60440.823763301 2024-05-10T19:46:13.149171+00:00 19994330.286000009626 28999999.986999988556 27870000.002999901772 3946939.919000030030 60440.823774771 2024-05-10T19:46:14.140179+00:00 19994330.286000009626 29000000.013000011444 27869999.977000001818 3953427.093999981880 60440.823786430 2024-05-10T19:46:15.147554+00:00 19994330.288999918848 29000000.004999998957 27870000.092000011355 3949512.884999989998 60440.823797906 2024-05-10T19:46:16.139057+00:00 19994330.285000089556 28999999.986000061035 27869999.900000099093 3955486.042999982834 60440.823809559 2024-05-10T19:46:17.145936+00:00 19994330.292999979109 29000000.004999998957 27870000.037999991328 3947574.026999949943 60440.823821035 2024-05-10T19:46:18.137439+00:00 19994330.281999949366 29000000.003999948502 27870000.018000010401 3950276.945999979973 60440.823832694 2024-05-10T19:46:19.144815+00:00 19994330.289000030607 28999999.996999979019 27869999.969999909401 3950430.096000074875 60440.823844165 2024-05-10T19:46:20.135822+00:00 19994330.282999988645 28999999.976000070572 27869999.981999989599 3954624.972999929916 60440.823855824 2024-05-10T19:46:21.143197+00:00 19994330.287000060081 29000000.019999980927 27869999.983000040054 3949743.949000000954 60440.823867477 2024-05-10T19:46:22.150076+00:00 19994330.288999918848 29000000.009999990463 27870000.060999989510 3950393.992000102997 60440.823878953 2024-05-10T19:46:23.141579+00:00 19994330.289000030607 28999999.986999988556 27869999.945000048727 3952650.071999907028 60440.823890607 2024-05-10T19:46:24.148457+00:00 19994330.287999991328 29000000.008999940008 27870000.034999970347 3948407.002000092994 60440.823902083 2024-05-10T19:46:25.139962+00:00 19994330.287999991328 28999999.980000019073 27869999.952999949455 3951492.944000006188 60440.823913737 2024-05-10T19:46:26.146840+00:00 19994330.284000039101 29000000.028000000864 27870000.074999999255 3949994.015999913216 60440.823925212 2024-05-10T19:46:27.138344+00:00 19994330.284999970347 28999999.991000000387 27869999.948000010103 3950537.991999983788 60440.823936866 2024-05-10T19:46:28.145223+00:00 19994330.289000030607 28999999.993000000715 27870000.006999999285 3954414.999000072014 60440.823948342 2024-05-10T19:46:29.136726+00:00 19994330.286999940872 29000000.000999990851 27870000.006999999285 3955474.000999927986 60440.823959996 2024-05-10T19:46:30.143606+00:00 19994330.285000000149 29000000.005000010133 27870000.006999999285 3952735.020000100136 60440.823971471 2024-05-10T19:46:31.135109+00:00 19994330.291999999434 28999999.986999988556 27869999.979999989271 3958320.976999998093 60440.823983125 2024-05-10T19:46:32.141988+00:00 19994330.284000001848 29000000.002999991179 27870000.032000008970 3954071.021999955177 60440.823994784 2024-05-10T19:46:33.149363+00:00 19994330.286999989301 29000000.006999999285 27870000.006000008434 3946267.965000032913 60440.824006260 2024-05-10T19:46:34.140866+00:00 19994330.287999998778 29000000.012000020593 27869999.929999981076 3951330.064999938011 60440.824017914 2024-05-10T19:46:35.147746+00:00 19994330.285000011325 28999999.981999959797 27870000.027000010014 3950773.993000030983 60440.824029389 2024-05-10T19:46:36.139249+00:00 19994330.287000000477 29000000.003000020981 27870000.031000021845 3949575.944999932777 60440.824041043 2024-05-10T19:46:37.146127+00:00 19994330.287000000477 29000000.004999998957 27869999.993999961764 3951624.959000111092 60440.824052519 2024-05-10T19:46:38.137631+00:00 19994330.289000000805 28999999.980000019073 27870000.022000011057 3954351.040999888908 60440.824064178 2024-05-10T19:46:39.145006+00:00 19994330.287000000477 29000000.013999998569 27869999.958999991417 3951213.935000061989 60440.824075649 2024-05-10T19:46:40.136014+00:00 19994330.287999991328 28999999.999000009149 27870000.046000000089 3950402.131999969017 60440.824087308 2024-05-10T19:46:41.143388+00:00 19994330.285000000149 29000000.005999978632 27870000.012000020593 3946214.054000020027 60440.824098961 2024-05-10T19:46:42.150268+00:00 19994330.288000021130 28999999.995999988168 27869999.962000008672 3945359.779000043869 60440.824110437 2024-05-10T19:46:43.141771+00:00 19994330.284999970347 29000000.018000010401 27870000.028999980539 3955471.140999913216 60440.824122091 2024-05-10T19:46:44.148650+00:00 19994330.288000050932 28999999.976000010967 27869999.931000050157 3951002.949000000954 60440.824133567 2024-05-10T19:46:45.140154+00:00 19994330.290999948978 29000000.013000011444 27870000.011999960989 3949124.979000092018 60440.824145220 2024-05-10T19:46:46.147033+00:00 19994330.283000048250 28999999.995999928564 27870000.018000010401 3950483.080999969970 60440.824156696 2024-05-10T19:46:47.138536+00:00 19994330.289999961853 29000000.014999989420 27870000.023999929428 3952077.963999987114 60440.824168355 2024-05-10T19:46:48.145911+00:00 19994330.287000000477 28999999.995000001043 27870000.040000081062 3951747.023000001907 60440.824179825 2024-05-10T19:46:49.136918+00:00 19994330.283999979496 29000000.008000019938 27869999.942999958992 3947683.052000045776 60440.824191485 2024-05-10T19:46:50.144293+00:00 19994330.288000050932 28999999.985000010580 27870000.031000021845 3951268.950999975204 60440.824202955 2024-05-10T19:46:51.135301+00:00 19994330.285999950022 28999999.971000079066 27869999.975000020117 3950472.982999920845 60440.824214614 2024-05-10T19:46:52.142676+00:00 19994330.290000021458 29000000.028000000864 27869999.985000010580 3953029.971000074875 60440.824226268 2024-05-10T19:46:53.149555+00:00 19994330.286000009626 28999999.960999969393 27870000.028999920934 3951837.051999927033 60440.824237744 2024-05-10T19:46:54.141058+00:00 19994330.290000021458 29000000.034000039101 27869999.950000051409 3954769.976999998093 60440.824249397 2024-05-10T19:46:55.147938+00:00 19994330.284999970347 29000000.000999931246 27870000.047999981791 3953307.040000081062 60440.824260873 2024-05-10T19:46:56.139441+00:00 19994330.287000060081 29000000.008000019938 27869999.945999979973 3952138.935999989975 60440.824272532 2024-05-10T19:46:57.146816+00:00 19994330.284999970347 28999999.995000001043 27870000.009000059217 3955804.963999987114 60440.824284003 2024-05-10T19:46:58.137823+00:00 19994330.284999970347 29000000.019999980927 27870000.028000000864 3951659.060999989975 60440.824295662 2024-05-10T19:46:59.145198+00:00 19994330.289999961853 28999999.980000019073 27869999.998999949545 3955389.111999989022 60440.824307132 2024-05-10T19:47:00.136204+00:00 19994330.290000081062 29000000.000000000000 27869999.968999978155 3953793.939000010025 60440.824318791 2024-05-10T19:47:01.143580+00:00 19994330.286999940872 29000000.011999960989 27869999.967000011355 3954874.901999949943 60440.824330267 2024-05-10T19:47:02.135083+00:00 19994330.286000009626 28999999.993000030518 27870000.057000041008 3950998.021000028122 60440.824341921 2024-05-10T19:47:03.141963+00:00 19994330.286000009626 29000000.003000020981 27869999.998000029474 3952759.029000043869 60440.824353580 2024-05-10T19:47:04.149338+00:00 19994330.284999970347 28999999.973999999464 27870000.034000001848 3953523.995999931823 60440.824365051 2024-05-10T19:47:05.140345+00:00 19994330.287000060081 29000000.008999999613 27869999.953999999911 3954363.027000070084 60440.824376710 2024-05-10T19:47:06.147720+00:00 19994330.289999961853 29000000.033999990672 27870000.000000000000 3952128.953999996185 60440.824388180 2024-05-10T19:47:07.138728+00:00 19994330.287000060081 28999999.964999999851 27870000.028999999166 3956210.046000003815 60440.824399839 2024-05-10T19:47:08.146103+00:00 19994330.287999991328 29000000.008000001311 27870000.006000000983 3950166.955000042915 60440.824411309 2024-05-10T19:47:09.137110+00:00 19994330.286999940872 28999999.988000009209 27869999.974000010639 3956118.021999955177 60440.824422969 2024-05-10T19:47:10.144486+00:00 19994330.284999970347 29000000.021000001580 27870000.076000008732 3953886.023999928962 60440.824434444 2024-05-10T19:47:11.135989+00:00 19994330.289000030607 28999999.978999998420 27869999.913999971002 3952175.969000101089 60440.824446098 2024-05-10T19:47:12.142868+00:00 19994330.284000039101 29000000.032999988645 27870000.012000020593 3952994.957999945153 60440.824457574 2024-05-10T19:47:13.134371+00:00 19994330.287999991328 28999999.989000018686 27870000.022999998182 3950867.945999979973 60440.824469233 2024-05-10T19:47:14.141746+00:00 19994330.289999961853 28999999.991999980062 27869999.978999968618 3952787.167999982834 60440.824480887 2024-05-10T19:47:15.148625+00:00 19994330.286000009626 28999999.986000001431 27870000.044000029564 3958389.906000018120 60440.824492362 2024-05-10T19:47:16.140128+00:00 19994330.287999991328 28999999.991999980062 27869999.916999999434 3955681.017000079155 60440.824504016 2024-05-10T19:47:17.147008+00:00 19994330.285000089556 29000000.021000031382 27870000.057999968529 3949894.024999976158 60440.824515492 2024-05-10T19:47:18.138511+00:00 19994330.285999890417 29000000.014999989420 27870000.029000040144 3950818.998000026215 60440.824527146 2024-05-10T19:47:19.145390+00:00 19994330.286000009626 28999999.981999989599 27869999.997999969870 3956001.908999919891 60440.824538622 2024-05-10T19:47:20.136893+00:00 19994330.291000008583 29000000.021000031382 27869999.938000019640 3954106.141000031959 60440.824550281 2024-05-10T19:47:21.144269+00:00 19994330.286000009626 28999999.977999988943 27870000.004000011832 3953937.912999988068 60440.824561751 2024-05-10T19:47:22.135276+00:00 19994330.287999991328 29000000.004999998957 27869999.998000029474 3953691.972000002861 60440.824573410 2024-05-10T19:47:23.142651+00:00 19994330.286000009626 28999999.983999971300 27869999.996999979019 3952496.978000044823 60440.824585064 2024-05-10T19:47:24.149530+00:00 19994330.287000000477 29000000.032000061125 27870000.023999929428 3953839.031000018120 60440.824596540 2024-05-10T19:47:25.141033+00:00 19994330.289000000805 28999999.962999939919 27869999.947000030428 3956003.060999989975 60440.824608194 2024-05-10T19:47:26.147913+00:00 19994330.282999988645 29000000.003000020981 27870000.045000080019 3950948.024999976158 60440.824619669 2024-05-10T19:47:27.139416+00:00 19994330.289000000805 29000000.031000021845 27870000.034999970347 3949932.005999923218 60440.824631323 2024-05-10T19:47:28.146295+00:00 19994330.290000010282 28999999.990999940783 27870000.004999998957 3952364.944000006188 60440.824642799 2024-05-10T19:47:29.137798+00:00 19994330.282999988645 28999999.992000099272 27869999.955999970436 3951877.093000053894 60440.824654453 2024-05-10T19:47:30.144677+00:00 19994330.287999991328 28999999.987999919802 27869999.983999971300 3953626.896000028122 60440.824665928 2024-05-10T19:47:31.136181+00:00 19994330.287000000477 29000000.013000011444 27870000.007000088692 3954974.995999931823 60440.824677587 2024-05-10T19:47:32.143556+00:00 19994330.288000021130 29000000.022000070661 27870000.000000000000 3951096.963999987114 60440.824689058 2024-05-10T19:47:33.134563+00:00 19994330.284000009298 28999999.979999899864 27869999.995000001043 3951091.035000085831 60440.824700717 2024-05-10T19:47:34.141938+00:00 19994330.288999971002 29000000.000000000000 27870000.011999960989 3957951.120999931823 60440.824712371 2024-05-10T19:47:35.148817+00:00 19994330.289000000805 29000000.003000020981 27870000.032999988645 3951468.853000044823 60440.824723846 2024-05-10T19:47:36.140320+00:00 19994330.284000009298 28999999.990000009537 27869999.970999959856 3955905.953999996185 60440.824735500 2024-05-10T19:47:37.147200+00:00 19994330.287000000477 28999999.981999989599 27869999.953000068665 3954172.111000000034 60440.824746976 2024-05-10T19:47:38.138703+00:00 19994330.288999971002 29000000.032999988645 27870000.034999970347 3953434.015000000130 60440.824758629 2024-05-10T19:47:39.145582+00:00 19994330.287000000477 29000000.000000000000 27870000.008999940008 3949415.912000000011 60440.824770105 2024-05-10T19:47:40.137085+00:00 19994330.286000009626 28999999.981999989599 27870000.042000059038 3951286.084000001196 60440.824781764 2024-05-10T19:47:41.144460+00:00 19994330.289000030607 29000000.026000000536 27869999.927999969572 3947408.020000000019 60440.824793234 2024-05-10T19:47:42.135468+00:00 19994330.284999970347 28999999.980999998748 27870000.092000011355 3953338.962999999989 60440.824804894 2024-05-10T19:47:43.142844+00:00 19994330.287000000477 29000000.004000000656 27869999.989999998361 3950298.922999999952 60440.824816364 2024-05-10T19:47:44.133850+00:00 19994330.291000008583 28999999.997999999672 27869999.969000000507 3947359.031999997795 60440.824828024 2024-05-10T19:47:45.141225+00:00 19994330.286000009626 29000000.016999989748 27870000.006999999285 3948860.058999999892 60440.824839677 2024-05-10T19:47:46.148105+00:00 19994330.284999970347 28999999.977000001818 27869999.945000011474 3951192.987999998033 60440.824851153 2024-05-10T19:47:47.139608+00:00 19994330.285000029951 29000000.026000019163 27869999.969999980181 3948460.023000001907 60440.824862812 2024-05-10T19:47:48.146983+00:00 19994330.287999991328 28999999.977999988943 27870000.028000000864 3946846.924000001978 60440.824874282 2024-05-10T19:47:49.137990+00:00 19994330.289000030607 29000000.022999998182 27870000.021000001580 3954516.069999999832 60440.824885942 2024-05-10T19:47:50.145365+00:00 19994330.287999931723 28999999.976000010967 27869999.983000010252 3953487.866999999154 60440.824897412 2024-05-10T19:47:51.136372+00:00 19994330.286000009626 28999999.991999980062 27869999.988999988884 3948710.134999997914 60440.824909071 2024-05-10T19:47:52.143748+00:00 19994330.287999991328 29000000.013999998569 27870000.020000040531 3949013.832000001799 60440.824920541 2024-05-10T19:47:53.134755+00:00 19994330.286000009626 29000000.003000020981 27870000.065999981016 3949824.157000004780 60440.824932201 2024-05-10T19:47:54.142130+00:00 19994330.285000089556 28999999.994000021368 27869999.981000009924 3945400.920999988914 60440.824943854 2024-05-10T19:47:55.149009+00:00 19994330.288999918848 29000000.005999978632 27869999.963999990374 3950931.969999998808 60440.824955330 2024-05-10T19:47:56.140513+00:00 19994330.287000060081 28999999.977000001818 27870000.013000011444 3950196.046000003815 60440.824966984 2024-05-10T19:47:57.147392+00:00 19994330.286000009626 29000000.028000000864 27869999.993999961764 3951505.988000005018 60440.824978460 2024-05-10T19:47:58.138895+00:00 19994330.288999918848 28999999.983999971300 27870000.013999998569 3948947.980999990832 60440.824990119 2024-05-10T19:47:59.146270+00:00 19994330.287000060081 29000000.010999981314 27870000.007000029087 3947016.084000005852 60440.825001589 2024-05-10T19:48:00.137276+00:00 19994330.289000030607 29000000.013000011444 27869999.973999980837 3956828.035999997985 60440.825013248 2024-05-10T19:48:01.144652+00:00 19994330.282999988645 28999999.996000051498 27870000.053999960423 3953037.017000005115 60440.825024718 2024-05-10T19:48:02.135660+00:00 19994330.288999918848 29000000.000999931246 27870000.012000080198 3954485.893999993801 60440.825036378 2024-05-10T19:48:03.143035+00:00 19994330.286000009626 28999999.983000040054 27869999.927999969572 3950648.108999996912 60440.825047848 2024-05-10T19:48:04.134045+00:00 19994330.287000060081 28999999.981999989599 27869999.975000020117 3956644.994000003207 60440.825059507 2024-05-10T19:48:05.141417+00:00 19994330.288999918848 28999999.991999980062 27870000.004999998957 3950758.997999995947 60440.825071161 2024-05-10T19:48:06.148296+00:00 19994330.287000060081 29000000.022000070661 27870000.024999979883 3951119.893000007141 60440.825082636 2024-05-10T19:48:07.139800+00:00 19994330.286000009626 29000000.018999930471 27870000.016999959946 3952520.083000003826 60440.825094290 2024-05-10T19:48:08.146679+00:00 19994330.286000009626 28999999.993000030518 27870000.011000040919 3948543.938999996055 60440.825105766 2024-05-10T19:48:09.138182+00:00 19994330.286999940872 28999999.981999989599 27870000.004999998957 3949980.041999996174 60440.825117426 2024-05-10T19:48:10.145557+00:00 19994330.287000060081 29000000.008000019938 27869999.975000020117 3955398.031000018120 60440.825128895 2024-05-10T19:48:11.136565+00:00 19994330.284999970347 29000000.001999970526 27870000.000000000000 3950122.892999976873 60440.825140555 2024-05-10T19:48:12.143940+00:00 19994330.291999939829 28999999.991999980062 27869999.967999938875 3949039.168000013102 60440.825152025 2024-05-10T19:48:13.134947+00:00 19994330.286000009626 29000000.019999980927 27870000.096000079066 3951198.960999995004 60440.825163684 2024-05-10T19:48:14.142322+00:00 19994330.287000060081 28999999.991000059992 27869999.922999981791 3952502.920000017155 60440.825175160 2024-05-10T19:48:15.133825+00:00 19994330.286000009626 29000000.003999948502 27869999.993999961764 3952145.049999982119 60440.825186814 2024-05-10T19:48:16.140705+00:00 19994330.286000009626 28999999.979000091553 27870000.020000100136 3954328.935999989975 60440.825198473 2024-05-10T19:48:17.148080+00:00 19994330.288999918848 29000000.013000011444 27869999.949999928474 3951812.058000028133 60440.825209943 2024-05-10T19:48:18.139086+00:00 19994330.285000000149 29000000.000999990851 27870000.042000059038 3952624.007999985944 60440.825221603 2024-05-10T19:48:19.146464+00:00 19994330.289999999106 29000000.013000000268 27869999.993999961764 3955127.962999999989 60440.825233073 2024-05-10T19:48:20.137469+00:00 19994330.286000009626 28999999.984999988228 27870000.047999981791 3947068.053000003099 60440.825244732 2024-05-10T19:48:21.144844+00:00 19994330.288999989629 28999999.998000010848 27869999.945999998599 3952564.916000009049 60440.825256202 2024-05-10T19:48:22.135852+00:00 19994330.285000011325 29000000.007999990135 27870000.067999999970 3955119.027999997139 60440.825267862 2024-05-10T19:48:23.143227+00:00 19994330.285999998450 28999999.994000021368 27869999.934000011533 3947155.955999999773 60440.825279331 2024-05-10T19:48:24.134234+00:00 19994330.287000000477 28999999.996999979019 27869999.979999989271 3953998.969999998808 60440.825290991 2024-05-10T19:48:25.141609+00:00 19994330.285999979824 29000000.012000020593 27870000.016000021249 3953901.094999998808 60440.825302645 2024-05-10T19:48:26.148488+00:00 19994330.292000029236 29000000.004999998957 27870000.039999991655 3947531.995000004768 60440.825314120 2024-05-10T19:48:27.139991+00:00 19994330.285999979824 28999999.972999989986 27869999.970999989659 3951947.903999983799 60440.825325774 2024-05-10T19:48:28.146871+00:00 19994330.287000000477 29000000.014999989420 27870000.027000010014 3949681.094000012148 60440.825337250 2024-05-10T19:48:29.138374+00:00 19994330.284000009298 29000000.013000011444 27870000.020000010729 3949625.049999982119 60440.825348903 2024-05-10T19:48:30.145253+00:00 19994330.288000021130 29000000.018000010401 27870000.027000010014 3950677.888999999035 60440.825360379 2024-05-10T19:48:31.136756+00:00 19994330.287000000477 28999999.964999970049 27869999.942999958992 3948080.018000007141 60440.825372038 2024-05-10T19:48:32.144132+00:00 19994330.287000000477 28999999.991000000387 27869999.967000011355 3952921.087999999989 60440.825383509 2024-05-10T19:48:33.135139+00:00 19994330.287999991328 29000000.005000051111 27869999.967000011355 3952307.934000014793 60440.825395168 2024-05-10T19:48:34.142514+00:00 19994330.287999991328 29000000.007999960333 27870000.074999991804 3957809.083999990951 60440.825406638 2024-05-10T19:48:35.133521+00:00 19994330.287999991328 29000000.007000029087 27869999.967000011355 3956206.034999995958 60440.825418297 2024-05-10T19:48:36.140896+00:00 19994330.286000009626 29000000.007999960333 27870000.041999999434 3952990.851999998093 60440.825429951 2024-05-10T19:48:37.147776+00:00 19994330.286000009626 28999999.986999988556 27869999.912000000477 3955548.060000001919 60440.825441427 2024-05-10T19:48:38.139279+00:00 19994330.287000000477 29000000.007000088692 27870000.105000019073 3953901.932000011206 60440.825453081 2024-05-10T19:48:39.146158+00:00 19994330.284999970347 29000000.002999901772 27869999.976000010967 3951573.095999985933 60440.825464556 2024-05-10T19:48:40.137661+00:00 19994330.290000021458 29000000.008000019938 27870000.006000038236 3953066.960000007879 60440.825476216 2024-05-10T19:48:41.145036+00:00 19994330.287000000477 28999999.975000020117 27869999.983999971300 3950087.977999985218 60440.825487686 2024-05-10T19:48:42.136043+00:00 19994330.287000000477 29000000.014000058174 27870000.004999998957 3952656.031000018120 60440.825499345 2024-05-10T19:48:43.143419+00:00 19994330.286000009626 28999999.986999988556 27869999.990999940783 3954594.986999989022 60440.825510815 2024-05-10T19:48:44.134426+00:00 19994330.287999991328 29000000.003999948502 27869999.961000081152 3946409.958999990951 60440.825522474 2024-05-10T19:48:45.141801+00:00 19994330.286000009626 28999999.985000010580 27870000.014999989420 3951877.046000003815 60440.825533950 2024-05-10T19:48:46.133304+00:00 19994330.286000009626 29000000.026999950409 27870000.013000011444 3952384.982999979984 60440.825545604 2024-05-10T19:48:47.140184+00:00 19994330.289999961853 28999999.997000098228 27870000.042999979109 3954078.957000017166 60440.825557264 2024-05-10T19:48:48.147559+00:00 19994330.287000060081 28999999.993999961764 27869999.952000018209 3955408.002000033855 60440.825568739 2024-05-10T19:48:49.139062+00:00 19994330.286999940872 28999999.993999961764 27870000.016999959946 3952218.016999959946 60440.825580393 2024-05-10T19:48:50.145941+00:00 19994330.287000060081 29000000.002000089735 27869999.962999939919 3956953.003000020981 60440.825591869 2024-05-10T19:48:51.137444+00:00 19994330.284999970347 28999999.988999959081 27870000.037000060081 3950132.020999968052 60440.825603522 2024-05-10T19:48:52.144323+00:00 19994330.287999991328 29000000.031999949366 27870000.014999989420 3951620.069000006188 60440.825614998 2024-05-10T19:48:53.135827+00:00 19994330.286000009626 28999999.978000041097 27869999.952000018209 3950294.995000004768 60440.825626652 2024-05-10T19:48:54.142706+00:00 19994330.291000008583 29000000.006999969482 27870000.054999951273 3955407.951000034809 60440.825638128 2024-05-10T19:48:55.134209+00:00 19994330.284999970347 29000000.010000001639 27869999.975000020117 3953845.027999997139 60440.825649787 2024-05-10T19:48:56.141584+00:00 19994330.287000060081 28999999.991000000387 27870000.055999990553 3953281.964999973774 60440.825661257 2024-05-10T19:48:57.132591+00:00 19994330.286999940872 29000000.004999998957 27869999.945000048727 3952062.990999997128 60440.825672916 2024-05-10T19:48:58.139967+00:00 19994330.287000060081 28999999.993000000715 27870000.041999939829 3954415.058000028133 60440.825684570 2024-05-10T19:48:59.146846+00:00 19994330.284999970347 28999999.982999999076 27869999.943000078201 3955240.908999979030 60440.825696046 2024-05-10T19:49:00.138348+00:00 19994330.286000009626 29000000.008999999613 27869999.997999999672 3953503.030000030994 60440.825707705 2024-05-10T19:49:01.145724+00:00 19994330.289999961853 29000000.018000010401 27870000.056000001729 3950481.048999965191 60440.825719175 2024-05-10T19:49:02.136731+00:00 19994330.287999991328 29000000.016999989748 27869999.988999988884 3950792.888999999035 60440.825730835 2024-05-10T19:49:03.144106+00:00 19994330.287000060081 28999999.969999998808 27869999.989000011235 3957308.050999999046 60440.825742304 2024-05-10T19:49:04.135114+00:00 19994330.287999991328 28999999.979999989271 27869999.925000000745 3951104.049000024796 60440.825753964 2024-05-10T19:49:05.142489+00:00 19994330.286999940872 29000000.004000011832 27870000.046999990940 3952887.001999973785 60440.825765434 2024-05-10T19:49:06.133496+00:00 19994330.284000039101 29000000.016000028700 27869999.997000008821 3954537.018999993801 60440.825777093 2024-05-10T19:49:07.140871+00:00 19994330.286000009626 29000000.000000000000 27870000.007999990135 3953697.937000035774 60440.825788747 2024-05-10T19:49:08.147751+00:00 19994330.287999991328 29000000.004999998957 27870000.009999990463 3952471.000999987125 60440.825800223 2024-05-10T19:49:09.139254+00:00 19994330.291000008583 29000000.000000000000 27869999.980000019073 3951436.908999979030 60440.825811883 2024-05-10T19:49:10.146629+00:00 19994330.284999970347 28999999.993999961764 27870000.044000029564 3952872.087999999989 60440.825823352 2024-05-10T19:49:11.137636+00:00 19994330.287000000477 29000000.018999990076 27869999.997999969870 3955761.046999990940 60440.825835012 2024-05-10T19:49:12.145011+00:00 19994330.287999998778 28999999.978000041097 27869999.939000010490 3951994.971000016201 60440.825846482 2024-05-10T19:49:13.136019+00:00 19994330.287999998778 29000000.010999981314 27870000.038999971002 3954045.122000039089 60440.825858141 2024-05-10T19:49:14.143394+00:00 19994330.285000000149 28999999.990000009537 27869999.949000000954 3958327.913999975193 60440.825869617 2024-05-10T19:49:15.134899+00:00 19994330.285999998450 29000000.011000040919 27870000.063000019640 3956843.961000024807 60440.825881271 2024-05-10T19:49:16.141776+00:00 19994330.287999991328 28999999.967999938875 27869999.973999980837 3952176.031999946106 60440.825892740 2024-05-10T19:49:17.132784+00:00 19994330.290000021458 29000000.016000028700 27870000.030000030994 3956681.953000009060 60440.825904400 2024-05-10T19:49:18.140159+00:00 19994330.286999970675 29000000.021000031382 27869999.983000040054 3954115.013000010978 60440.825916059 2024-05-10T19:49:19.147533+00:00 19994330.286000009626 29000000.001999970526 27869999.990999940783 3953349.047999978065 60440.825927529 2024-05-10T19:49:20.138541+00:00 19994330.285000000149 28999999.983000040054 27869999.970000028610 3949350.886000037193 60440.825939189 2024-05-10T19:49:21.145916+00:00 19994330.288000021130 29000000.003999948502 27870000.016000028700 3957401.117999970913 60440.825950659 2024-05-10T19:49:22.136923+00:00 19994330.285999979824 29000000.008999940008 27869999.968999978155 3958013.006000041962 60440.825962318 2024-05-10T19:49:23.144298+00:00 19994330.287000000477 28999999.977000001818 27869999.990999940783 3951885.015999972820 60440.825973794 2024-05-10T19:49:24.135802+00:00 19994330.290000021458 29000000.019000049680 27870000.068000078201 3954140.972000002861 60440.825985448 2024-05-10T19:49:25.142681+00:00 19994330.284999970347 28999999.990000009537 27870000.000999931246 3954198.917999982834 60440.825996923 2024-05-10T19:49:26.134184+00:00 19994330.287000000477 28999999.990000009537 27869999.983999971300 3953262.937000035774 60440.826008577 2024-05-10T19:49:27.141063+00:00 19994330.287999991328 28999999.993000030518 27869999.997000098228 3950470.132999957073 60440.826020053 2024-05-10T19:49:28.132567+00:00 19994330.284000039101 29000000.010999921709 27870000.000999931246 3954444.937000035774 60440.826031706 2024-05-10T19:49:29.139446+00:00 19994330.288999971002 29000000.019999980927 27870000.009000059217 3955644.004999995232 60440.826043366 2024-05-10T19:49:30.146821+00:00 19994330.286000009626 28999999.987000111490 27869999.986999988556 3955525.966000020970 60440.826054836 2024-05-10T19:49:31.137828+00:00 19994330.288999971002 29000000.002999901772 27870000.021999958903 3955280.060999989975 60440.826066495 2024-05-10T19:49:32.145203+00:00 19994330.291000008583 28999999.988000001758 27869999.961000081152 3954115.944999992847 60440.826077966 2024-05-10T19:49:33.136211+00:00 19994330.284000039101 29000000.030000001192 27870000.040999889374 3950789.042999982834 60440.826089625 2024-05-10T19:49:34.143586+00:00 19994330.285999950022 28999999.970000009984 27869999.999000068754 3950559.040000020992 60440.826101101 2024-05-10T19:49:35.135089+00:00 19994330.286000009626 29000000.003999989480 27869999.975000020117 3953298.076999961864 60440.826112754 2024-05-10T19:49:36.141968+00:00 19994330.286000009626 29000000.011999990791 27870000.039999961853 3951928.810000001919 60440.826124230 2024-05-10T19:49:37.133471+00:00 19994330.289999961853 28999999.997000008821 27870000.029999971390 3954175.104000031948 60440.826135884 2024-05-10T19:49:38.140350+00:00 19994330.287000060081 28999999.969000011683 27869999.975000001490 3960116.925000011921 60440.826147543 2024-05-10T19:49:39.147726+00:00 19994330.286000009626 29000000.015999969095 27869999.932999998331 3953201.078000009060 60440.826159013 2024-05-10T19:49:40.138733+00:00 19994330.288999918848 29000000.020000010729 27870000.019999999553 3953123.033999979030 60440.826170673 2024-05-10T19:49:41.146108+00:00 19994330.287000060081 28999999.982999980450 27870000.027000010014 3957019.893000007141 60440.826182148 2024-05-10T19:49:42.137611+00:00 19994330.281999949366 29000000.018999990076 27870000.028999999166 3953883.023999989033 60440.826193802 2024-05-10T19:49:43.144491+00:00 19994330.290000081062 29000000.006000038236 27870000.005999978632 3954096.963999987114 60440.826205278 2024-05-10T19:49:44.135994+00:00 19994330.286999940872 28999999.993999961764 27869999.927000019699 3949541.090000032913 60440.826216931 2024-05-10T19:49:45.142873+00:00 19994330.287999991328 29000000.004000011832 27870000.014999989420 3953057.997999966145 60440.826228407 2024-05-10T19:49:46.134375+00:00 19994330.289000030607 29000000.004999998957 27870000.062000010163 3954698.002000033855 60440.826240066 2024-05-10T19:49:47.141751+00:00 19994330.286000009626 28999999.967999991030 27869999.879999998957 3950387.040999948978 60440.826251537 2024-05-10T19:49:48.132759+00:00 19994330.286999940872 28999999.999000009149 27870000.028999980539 3955660.999000012875 60440.826263196 2024-05-10T19:49:49.140134+00:00 19994330.285000089556 29000000.013999998569 27870000.066000040621 3954222.916000009049 60440.826274849 2024-05-10T19:49:50.147013+00:00 19994330.286999940872 28999999.990000009537 27869999.995000001043 3958649.912999988068 60440.826286325 2024-05-10T19:49:51.138516+00:00 19994330.287000060081 28999999.991000059992 27869999.915999948978 3954942.126000047196 60440.826297985 2024-05-10T19:49:52.145891+00:00 19994330.286999940872 29000000.028000000864 27870000.089000049978 3953471.992999970913 60440.826309455 2024-05-10T19:49:53.136899+00:00 19994330.289999961853 28999999.988999959081 27869999.990000009537 3950196.921000003815 60440.826321114 2024-05-10T19:49:54.144273+00:00 19994330.286000009626 28999999.988999959081 27869999.977999988943 3950187.105000019073 60440.826332584 2024-05-10T19:49:55.135281+00:00 19994330.287000060081 29000000.009999990463 27870000.028000000864 3955393.003000020981 60440.826344244 2024-05-10T19:49:56.142656+00:00 19994330.284999970347 28999999.991000059992 27869999.958999991417 3955443.937999964226 60440.826355713 2024-05-10T19:49:57.133664+00:00 19994330.287000060081 29000000.004999998957 27869999.986999988556 3950193.062000035774 60440.826367373 2024-05-10T19:49:58.141039+00:00 19994330.291000008583 28999999.995000001043 27870000.044999960810 3955465.024999976158 60440.826378849 2024-05-10T19:49:59.132542+00:00 19994330.283999919891 29000000.016999959946 27869999.983000040054 3951669.873000026215 60440.826390503 2024-05-10T19:50:00.139419+00:00 19994330.289000030607 28999999.970000028610 27870000.037000060081 3958020.138000010978 60440.826402162 2024-05-10T19:50:01.146796+00:00 19994330.286999940872 29000000.008999940008 27869999.988999959081 3956175.904999970924 60440.826413638 2024-05-10T19:50:02.138299+00:00 19994330.289000030607 29000000.019000049680 27869999.957000020891 3953789.945999979973 60440.826425292 2024-05-10T19:50:03.145178+00:00 19994330.284000039101 28999999.998000029474 27870000.047999981791 3957358.113999962807 60440.826436767 2024-05-10T19:50:04.136681+00:00 19994330.284999970347 28999999.985999941826 27869999.970000028610 3948743.904000043869 60440.826448421 2024-05-10T19:50:05.143561+00:00 19994330.287999998778 29000000.014000058174 27870000.028999920934 3956165.069000006188 60440.826459897 2024-05-10T19:50:06.135064+00:00 19994330.285999998450 28999999.988999959081 27869999.971999999136 3951873.018000007141 60440.826471556 2024-05-10T19:50:07.142439+00:00 19994330.289999999106 29000000.003000020981 27869999.956000089645 3956624.995000004768 60440.826483026 2024-05-10T19:50:08.133447+00:00 19994330.287999998778 29000000.008000019938 27870000.071999911219 3955495.960999966133 60440.826494685 2024-05-10T19:50:09.140822+00:00 19994330.287000000477 29000000.017000000924 27870000.003000020981 3956930.023000001907 60440.826506161 2024-05-10T19:50:10.132325+00:00 19994330.285999998450 28999999.991000000387 27869999.949000000954 3952367.991999983788 60440.826517815 2024-05-10T19:50:11.139204+00:00 19994330.285000011325 28999999.999000001699 27870000.018000010401 3953804.013000010978 60440.826529474 2024-05-10T19:50:12.146579+00:00 19994330.288999971002 29000000.008999999613 27869999.998999949545 3955730.912000060081 60440.826540944 2024-05-10T19:50:13.137586+00:00 19994330.285000029951 28999999.986000001431 27870000.018000010401 3954427.113999962807 60440.826552604 2024-05-10T19:50:14.144962+00:00 19994330.289999991655 28999999.960999999195 27869999.962000008672 3956729.927999972831 60440.826564074 2024-05-10T19:50:15.135969+00:00 19994330.287999991328 29000000.030999988317 27869999.997000098228 3952375.899999976158 60440.826575733 2024-05-10T19:50:16.143344+00:00 19994330.286000009626 29000000.002000000328 27870000.011999960989 3956851.172999978065 60440.826587203 2024-05-10T19:50:17.134351+00:00 19994330.284000009298 28999999.987000018358 27870000.000000000000 3952168.967000008095 60440.826598863 2024-05-10T19:50:18.141726+00:00 19994330.289000000805 28999999.994000021368 27869999.984000001103 3952563.964000105858 60440.826610338 2024-05-10T19:50:19.133230+00:00 19994330.283999979496 29000000.019999980927 27870000.085999999195 3949269.975999950897 60440.826621992 2024-05-10T19:50:20.140108+00:00 19994330.288999971002 28999999.973999980837 27869999.877000000328 3953342.088999987114 60440.826633468 2024-05-10T19:50:21.131612+00:00 19994330.289000030607 29000000.037999991328 27870000.041999980807 3950600.942999958992 60440.826645121 2024-05-10T19:50:22.138491+00:00 19994330.287999991328 29000000.003000020981 27869999.993000000715 3951048.951000093948 60440.826656781 2024-05-10T19:50:23.145866+00:00 19994330.282999988645 28999999.988000039011 27870000.040000021458 3951019.025999904145 60440.826668256 2024-05-10T19:50:24.137369+00:00 19994330.291999999434 28999999.991000000387 27869999.991000000387 3953663.009000062943 60440.826679911 2024-05-10T19:50:25.144249+00:00 19994330.284000039101 29000000.013999998569 27870000.045999970287 3950441.988000034820 60440.826691386 2024-05-10T19:50:26.135751+00:00 19994330.287000000477 28999999.995000001043 27869999.955000039190 3949696.965999960899 60440.826703040 2024-05-10T19:50:27.142631+00:00 19994330.284999970347 28999999.986999988556 27870000.002999961376 3951155.965000032913 60440.826714516 2024-05-10T19:50:28.134134+00:00 19994330.291999999434 29000000.026000019163 27869999.981000009924 3955177.064999938011 60440.826726175 2024-05-10T19:50:29.141509+00:00 19994330.287000000477 29000000.002999901772 27870000.018000010401 3952270.993999958038 60440.826737645 2024-05-10T19:50:30.132517+00:00 19994330.287000000477 28999999.982000108808 27869999.987999979407 3951864.057000041008 60440.826749304 2024-05-10T19:50:31.139892+00:00 19994330.288000050932 29000000.001999970526 27869999.965000029653 3954423.039000033867 60440.826760958 2024-05-10T19:50:32.146771+00:00 19994330.284999970347 29000000.004999998957 27870000.057999968529 3952273.906999946106 60440.826772434 2024-05-10T19:50:33.138274+00:00 19994330.286000009626 28999999.993999961764 27869999.934999998659 3948837.101999998093 60440.826784087 2024-05-10T19:50:34.145153+00:00 19994330.286999940872 29000000.001000050455 27870000.092000011355 3953122.983000040054 60440.826795563 2024-05-10T19:50:35.136656+00:00 19994330.286000009626 29000000.013999938965 27869999.949999991804 3955189.930999993812 60440.826807217 2024-05-10T19:50:36.143536+00:00 19994330.292000059038 28999999.980000019073 27870000.019999980927 3951542.057999968994 60440.826818692 2024-05-10T19:50:37.135039+00:00 19994330.282999988645 29000000.009000059217 27870000.012000080198 3951488.932000041008 60440.826830346 2024-05-10T19:50:38.141918+00:00 19994330.287999991328 29000000.004999998957 27869999.995999928564 3950289.003999948967 60440.826841822 2024-05-10T19:50:39.133422+00:00 19994330.286000009626 28999999.997999910265 27869999.962000008672 3957798.970000029076 60440.826853482 2024-05-10T19:50:40.140797+00:00 19994330.286999940872 28999999.994000080973 27870000.006000038236 3948870.065999985207 60440.826864951 2024-05-10T19:50:41.131804+00:00 19994330.286000009626 28999999.998999949545 27870000.000000000000 3956916.940000057220 60440.826876605 2024-05-10T19:50:42.138683+00:00 19994330.287999991328 28999999.988000039011 27870000.026000019163 3951966.060999989975 60440.826888265 2024-05-10T19:50:43.146058+00:00 19994330.289000030607 29000000.011000040919 27869999.944000009447 3946483.958999990951 60440.826899740 2024-05-10T19:50:44.137561+00:00 19994330.287000060081 29000000.006999969482 27870000.044999960810 3950470.978000044823 60440.826911394 2024-05-10T19:50:45.144441+00:00 19994330.286999940872 28999999.995999928564 27869999.965000029653 3950287.051999927033 60440.826922870 2024-05-10T19:50:46.135944+00:00 19994330.287000060081 28999999.991999998689 27870000.046000000089 3949005.939000010025 60440.826934523 2024-05-10T19:50:47.142823+00:00 19994330.285999890417 29000000.028000000864 27870000.018000010401 3948155.009000062943 60440.826945999 2024-05-10T19:50:48.134327+00:00 19994330.284000039101 28999999.977000001818 27869999.970999959856 3958871.048999906052 60440.826957659 2024-05-10T19:50:49.141701+00:00 19994330.291000008583 28999999.993999999017 27869999.988999959081 3953034.014999986161 60440.826969129 2024-05-10T19:50:50.132708+00:00 19994330.287000060081 28999999.993000019342 27869999.949000000954 3952552.905000091065 60440.826980788 2024-05-10T19:50:51.140084+00:00 19994330.284999970347 29000000.015999969095 27870000.096000079066 3950503.097999929916 60440.826992258 2024-05-10T19:50:52.131090+00:00 19994330.287999991328 29000000.026000019163 27869999.944999929518 3945948.025000094902 60440.827003918 2024-05-10T19:50:53.138466+00:00 19994330.287999991328 28999999.977000001818 27870000.028000000864 3950735.028999925125 60440.827015571 2024-05-10T19:50:54.145345+00:00 19994330.287000060081 28999999.991999980062 27869999.981999989599 3951386.922999978065 60440.827027047 2024-05-10T19:50:55.136849+00:00 19994330.285999890417 28999999.996000021696 27869999.999000001699 3951919.086000084877 60440.827038701 2024-05-10T19:50:56.143728+00:00 19994330.289000030607 29000000.013999998569 27870000.034000001848 3954181.927999972831 60440.827050176 2024-05-10T19:50:57.135231+00:00 19994330.287000060081 28999999.981999989599 27869999.977999988943 3956723.996999979019 60440.827061836 2024-05-10T19:50:58.142606+00:00 19994330.284999970347 29000000.006999969482 27869999.976000010967 3955030.983999968041 60440.827073306 2024-05-10T19:50:59.133613+00:00 19994330.287999998778 29000000.010000050068 27870000.030999999493 3955426.057000041008 60440.827084965 2024-05-10T19:51:00.140987+00:00 19994330.287999998778 29000000.001999970526 27869999.954999979585 3949436.001000047196 60440.827096441 2024-05-10T19:51:01.132492+00:00 19994330.285999998450 28999999.995000001043 27870000.069000009447 3953509.001999973785 60440.827108094 2024-05-10T19:51:02.139371+00:00 19994330.285999998450 28999999.995999988168 27869999.997000008821 3955896.947000027169 60440.827119570 2024-05-10T19:51:03.130874+00:00 19994330.289000000805 29000000.010999981314 27869999.993999991566 3950701.973999977112 60440.827131224 2024-05-10T19:51:04.137753+00:00 19994330.287000000477 28999999.968000050634 27869999.991000030190 3952120.098999977112 60440.827142884 2024-05-10T19:51:05.145129+00:00 19994330.285000011325 28999999.995000001043 27869999.958000000566 3951355.906999946106 60440.827154353 2024-05-10T19:51:06.136136+00:00 19994330.288999971002 29000000.014999989420 27870000.053999960423 3952715.044000030030 60440.827166013 2024-05-10T19:51:07.143511+00:00 19994330.288000021130 29000000.031000021845 27869999.997000038624 3950455.944000006188 60440.827177483 2024-05-10T19:51:08.134518+00:00 19994330.285999979824 28999999.987999919802 27869999.998999949545 3954759.937999964226 60440.827189142 2024-05-10T19:51:09.141893+00:00 19994330.286000009626 28999999.974000100046 27869999.980000019073 3956188.104000092018 60440.827200612 2024-05-10T19:51:10.132901+00:00 19994330.287000000477 29000000.016999959946 27869999.981999989599 3951685.949999928009 60440.827212272 2024-05-10T19:51:11.140276+00:00 19994330.287000000477 28999999.990000009537 27870000.008999999613 3953422.044000030030 60440.827223741 2024-05-10T19:51:12.131283+00:00 19994330.287999991328 29000000.006000038236 27870000.013000011444 3951911.993000030983 60440.827235401 2024-05-10T19:51:13.138658+00:00 19994330.287999991328 29000000.006999969482 27869999.958000000566 3958196.008999944199 60440.827247055 2024-05-10T19:51:14.145538+00:00 19994330.285000029951 28999999.973999980837 27869999.992000039667 3953245.983000040054 60440.827258531 2024-05-10T19:51:15.137041+00:00 19994330.290000021458 29000000.021999958903 27870000.049999948591 3951569.023000001907 60440.827270184 2024-05-10T19:51:16.143919+00:00 19994330.283999979496 28999999.994000080973 27870000.031000021845 3947407.018999934196 60440.827281660 2024-05-10T19:51:17.135423+00:00 19994330.287999991328 29000000.003000020981 27869999.958999991417 3955732.952000021935 60440.827293320 2024-05-10T19:51:18.142798+00:00 19994330.289000030607 29000000.007999900728 27870000.049000021070 3958235.014000058174 60440.827304789 2024-05-10T19:51:19.133805+00:00 19994330.284999970347 29000000.021000031382 27869999.990999940783 3958229.987999916077 60440.827316449 2024-05-10T19:51:20.141181+00:00 19994330.288999971002 28999999.958999991417 27869999.955000039190 3950131.088000059128 60440.827327919 2024-05-10T19:51:21.132188+00:00 19994330.286000009626 29000000.004999998957 27870000.011999960989 3955705.945999979973 60440.827339578 2024-05-10T19:51:22.139563+00:00 19994330.287000000477 29000000.008000019938 27869999.988999959081 3956221.993000030983 60440.827351054 2024-05-10T19:51:23.131066+00:00 19994330.287999991328 29000000.013000000268 27870000.053000088781 3954461.026000022888 60440.827362708 2024-05-10T19:51:24.137945+00:00 19994330.288000050932 28999999.986999999732 27869999.958999991417 3953652.918999909889 60440.827374367 2024-05-10T19:51:25.145321+00:00 19994330.286000009626 28999999.988000009209 27870000.003000020981 3956295.044000030030 60440.827385837 2024-05-10T19:51:26.136328+00:00 19994330.286999940872 29000000.036999989301 27869999.986999988556 3954205.047999978065 60440.827397496 2024-05-10T19:51:27.143703+00:00 19994330.287000060081 28999999.978999998420 27870000.062999960035 3954857.940000057220 60440.827408972 2024-05-10T19:51:28.135206+00:00 19994330.286000009626 28999999.995000001043 27869999.916000008583 3955776.932000041008 60440.827420626 2024-05-10T19:51:29.142085+00:00 19994330.287999991328 29000000.008999999613 27870000.028000000864 3957074.024999976158 60440.827432102 2024-05-10T19:51:30.133588+00:00 19994330.283999919891 29000000.002999991179 27870000.008000019938 3955649.087000011932 60440.827443755 2024-05-10T19:51:31.140468+00:00 19994330.289000030607 28999999.997999999672 27870000.001999970526 3952985.965999960899 60440.827455231 2024-05-10T19:51:32.131971+00:00 19994330.287000060081 29000000.004999998957 27869999.963000059128 3952027.070000051986 60440.827466885 2024-05-10T19:51:33.138849+00:00 19994330.285999890417 29000000.007000029087 27870000.028000000864 3957265.924999951851 60440.827478360 2024-05-10T19:51:34.130353+00:00 19994330.290000081062 28999999.995999988168 27870000.021999999881 3957983.013000010978 60440.827490020 2024-05-10T19:51:35.137728+00:00 19994330.287999991328 28999999.981000009924 27869999.967000011355 3960117.026000022888 60440.827501674 2024-05-10T19:51:36.144607+00:00 19994330.286000009626 29000000.004000011832 27869999.991999998689 3955588.995000004768 60440.827513149 2024-05-10T19:51:37.136111+00:00 19994330.283999919891 29000000.013999998569 27870000.000999998301 3956786.984999895096 60440.827524803 2024-05-10T19:51:38.142990+00:00 19994330.290000081062 28999999.967000011355 27869999.984999999404 3953116.014000058174 60440.827536279 2024-05-10T19:51:39.134493+00:00 19994330.284999970347 29000000.028999980539 27870000.030999988317 3954126.957000017166 60440.827547933 2024-05-10T19:51:40.141372+00:00 19994330.286000009626 28999999.996999979019 27870000.015999998897 3954950.037999988068 60440.827559408 2024-05-10T19:51:41.132876+00:00 19994330.291999939829 29000000.005999978632 27870000.036000009626 3952711.976999998093 60440.827571068 2024-05-10T19:51:42.140251+00:00 19994330.286000009626 29000000.006000038236 27869999.943000018597 3954457.034999967087 60440.827582538 2024-05-10T19:51:43.131257+00:00 19994330.287000060081 28999999.957999940962 27869999.940999981016 3951778.986000061035 60440.827594197 2024-05-10T19:51:44.138633+00:00 19994330.284999970347 29000000.036000009626 27870000.060999989510 3955877.993999958038 60440.827605851 2024-05-10T19:51:45.145512+00:00 19994330.287000060081 28999999.978000041097 27869999.985000010580 3950815.003000020981 60440.827617327 2024-05-10T19:51:46.137015+00:00 19994330.286999940872 29000000.003999948502 27870000.055999990553 3954220.026999949943 60440.827628980 2024-05-10T19:51:47.143895+00:00 19994330.287000060081 29000000.024000048637 27869999.974999960512 3955221.019999980927 60440.827640456 2024-05-10T19:51:48.135398+00:00 19994330.291000008583 28999999.973999980837 27869999.957000020891 3956308.031000018120 60440.827652110 2024-05-10T19:51:49.142277+00:00 19994330.284999970347 29000000.011999960989 27870000.028000000864 3954546.877000092994 60440.827663586 2024-05-10T19:51:50.133780+00:00 19994330.286000009626 28999999.970000028610 27870000.055000010878 3953055.077999948990 60440.827675239 2024-05-10T19:51:51.140659+00:00 19994330.286000009626 29000000.037999991328 27869999.956000030041 3957471.929999948014 60440.827686715 2024-05-10T19:51:52.132163+00:00 19994330.287999991328 29000000.001000050455 27869999.990999940783 3953419.986999989022 60440.827698374 2024-05-10T19:51:53.139540+00:00 19994330.287000000477 29000000.004999998957 27870000.039000030607 3953734.932000041008 60440.827709844 2024-05-10T19:51:54.130545+00:00 19994330.285000000149 28999999.996999979019 27869999.930999990553 3954533.169000030030 60440.827721504 2024-05-10T19:51:55.137920+00:00 19994330.290999989957 29000000.006999969482 27870000.059000018984 3952196.976999998093 60440.827733157 2024-05-10T19:51:56.144799+00:00 19994330.286000009626 28999999.984000090510 27869999.983000040054 3955735.078999996185 60440.827744627 2024-05-10T19:51:57.135806+00:00 19994330.287000000477 29000000.001999970526 27870000.006999969482 3954305.899999976158 60440.827756287 2024-05-10T19:51:58.143182+00:00 19994330.287999998778 28999999.973999980837 27869999.990999940783 3958221.016999959946 60440.827767762 2024-05-10T19:51:59.134686+00:00 19994330.285000000149 29000000.016999959946 27869999.950000051409 3954114.925000071991 60440.827779416 2024-05-10T19:52:00.141563+00:00 19994330.287000000477 28999999.986999999732 27870000.037999991328 3950188.039000033867 60440.827790892 2024-05-10T19:52:01.133067+00:00 19994330.287000000477 28999999.999000001699 27870000.036000009626 3949757.941999911796 60440.827802546 2024-05-10T19:52:02.139947+00:00 19994330.289999991655 29000000.028000000864 27869999.993999961764 3956576.998000026215 60440.827814021 2024-05-10T19:52:03.131450+00:00 19994330.286000009626 29000000.001999989152 27869999.957000020891 3952511.093999981880 60440.827825675 2024-05-10T19:52:04.138329+00:00 19994330.287999991328 28999999.999000009149 27869999.999000068754 3953735.955000042915 60440.827837151 2024-05-10T19:52:05.129832+00:00 19994330.285000029951 28999999.977999988943 27870000.020999908447 3953742.136999965180 60440.827848805 2024-05-10T19:52:06.136711+00:00 19994330.285999950022 29000000.015000019222 27869999.996000051498 3954297.003000020981 60440.827860464 2024-05-10T19:52:07.144086+00:00 19994330.287000000477 28999999.995999988168 27869999.998999949545 3956973.957999945153 60440.827871940 2024-05-10T19:52:08.135590+00:00 19994330.287000000477 28999999.995000001043 27869999.962000008672 3951447.964000000153 60440.827883593 2024-05-10T19:52:09.142469+00:00 19994330.291000008583 29000000.012999981642 27870000.037999991328 3950399.924999999814 60440.827895069 2024-05-10T19:52:10.133973+00:00 19994330.287999991328 28999999.988000039011 27869999.940999981016 3947156.061000001151 60440.827906723 2024-05-10T19:52:11.140851+00:00 19994330.282000008970 28999999.984999950975 27870000.072000030428 3955267.007999998983 60440.827918198 2024-05-10T19:52:12.132355+00:00 19994330.289000030607 29000000.034000039101 27870000.026999998838 3955008.045999998227 60440.827929858 2024-05-10T19:52:13.139730+00:00 19994330.287000000477 28999999.981999989599 27869999.977000001818 3949315.902000003029 60440.827941328 2024-05-10T19:52:14.130737+00:00 19994330.287000000477 29000000.013999998569 27869999.997999999672 3952405.004000001121 60440.827952988 2024-05-10T19:52:15.138112+00:00 19994330.284999970347 29000000.010999981314 27869999.983000010252 3953923.058999997098 60440.827964641 2024-05-10T19:52:16.144992+00:00 19994330.287999991328 28999999.962000008672 27870000.006999980658 3952898.053000003099 60440.827976117 2024-05-10T19:52:17.136495+00:00 19994330.288000050932 29000000.009999990463 27869999.981000009924 3948671.876000002027 60440.827987771 2024-05-10T19:52:18.143373+00:00 19994330.287999931723 28999999.996999979019 27870000.030000001192 3949805.024999998976 60440.827999246 2024-05-10T19:52:19.134877+00:00 19994330.286000009626 29000000.012000080198 27869999.971999999136 3954627.975999996066 60440.828010906 2024-05-10T19:52:20.142252+00:00 19994330.287000060081 28999999.990000009537 27869999.986999988556 3957474.085000000894 60440.828022376 2024-05-10T19:52:21.133259+00:00 19994330.284999970347 29000000.002999901772 27870000.040000021458 3951817.932999997865 60440.828034035 2024-05-10T19:52:22.140634+00:00 19994330.284999970347 29000000.019000049680 27869999.940999981016 3957227.999000004958 60440.828045505 2024-05-10T19:52:23.131642+00:00 19994330.293000098318 29000000.000000000000 27870000.007000029087 3955157.995999998879 60440.828057164 2024-05-10T19:52:24.139017+00:00 19994330.287999991328 29000000.003999948502 27870000.047999981791 3951696.953999996185 60440.828068634 2024-05-10T19:52:25.130024+00:00 19994330.286999940872 29000000.001000050455 27870000.038999971002 3952324.104000002146 60440.828080294 2024-05-10T19:52:26.137399+00:00 19994330.284000039101 28999999.990999940783 27869999.961000028998 3954062.973000004888 60440.828091948 2024-05-10T19:52:27.144278+00:00 19994330.286999940872 28999999.989000078291 27870000.046999990940 3951011.957999988925 60440.828103423 2024-05-10T19:52:28.135781+00:00 19994330.287999991328 29000000.018999930471 27869999.952000018209 3954605.969000012148 60440.828115077 2024-05-10T19:52:29.142661+00:00 19994330.285000089556 28999999.986000061035 27870000.008999999613 3951505.047999992967 60440.828126553 2024-05-10T19:52:30.134164+00:00 19994330.289999961853 29000000.023999929428 27870000.015999969095 3953041.930999993812 60440.828138207 2024-05-10T19:52:31.141043+00:00 19994330.287000060081 28999999.965000029653 27869999.946999970824 3951734.024000003934 60440.828149682 2024-05-10T19:52:32.132547+00:00 19994330.284999970347 29000000.004000071436 27870000.055999990553 3955293.954999998212 60440.828161342 2024-05-10T19:52:33.139922+00:00 19994330.286999940872 29000000.012999888510 27869999.958999991417 3949005.133000000846 60440.828172812 2024-05-10T19:52:34.130928+00:00 19994330.287999991328 29000000.001000050455 27870000.022999998182 3954392.015000001062 60440.828184471 2024-05-10T19:52:35.138304+00:00 19994330.285000089556 28999999.986000061035 27869999.974000100046 3949671.943000004161 60440.828195941 2024-05-10T19:52:36.129312+00:00 19994330.286999940872 28999999.992999911308 27870000.005999919027 3955346.974999994040 60440.828207600 2024-05-10T19:52:37.136686+00:00 19994330.287999991328 29000000.013999998569 27870000.018000010401 3957548.023000001907 60440.828219255 2024-05-10T19:52:38.143566+00:00 19994330.290000081062 28999999.995000001043 27869999.940000060946 3952015.943000004161 60440.828230730 2024-05-10T19:52:39.135069+00:00 19994330.285999890417 29000000.000000000000 27870000.028000000864 3956017.084000005852 60440.828242389 2024-05-10T19:52:40.142444+00:00 19994330.288000110537 28999999.986000001431 27870000.000999931246 3957619.058999984991 60440.828253860 2024-05-10T19:52:41.133451+00:00 19994330.284999970347 29000000.023999989033 27870000.019000049680 3958946.943000019062 60440.828265519 2024-05-10T19:52:42.140827+00:00 19994330.287999991328 28999999.984000001103 27870000.006999969482 3954157.950999975204 60440.828276989 2024-05-10T19:52:43.131834+00:00 19994330.286000009626 29000000.008999999613 27869999.955999970436 3960945.046000003815 60440.828288648 2024-05-10T19:52:44.139209+00:00 19994330.286999940872 28999999.989000018686 27870000.038000110537 3953549.928000003099 60440.828300124 2024-05-10T19:52:45.130712+00:00 19994330.287999991328 28999999.993999991566 27869999.975999951363 3956819.071999996901 60440.828311778 2024-05-10T19:52:46.137591+00:00 19994330.287999998778 29000000.021999981254 27870000.046000000089 3958372.908000022173 60440.828323253 2024-05-10T19:52:47.129094+00:00 19994330.287000000477 29000000.004000011832 27869999.977000001818 3957828.069999992847 60440.828334907 2024-05-10T19:52:48.135974+00:00 19994330.285999998450 28999999.968999978155 27869999.957999940962 3956542.919000000227 60440.828346566 2024-05-10T19:52:49.143348+00:00 19994330.287999998778 29000000.049000021070 27870000.066000100225 3953728.104999988806 60440.828358036 2024-05-10T19:52:50.134355+00:00 19994330.285999998450 28999999.959999978542 27870000.053999900818 3952193.017000020016 60440.828369696 2024-05-10T19:52:51.141731+00:00 19994330.286000009626 29000000.001000050455 27869999.932000000030 3956208.946999996901 60440.828381171 2024-05-10T19:52:52.133234+00:00 19994330.287999998778 28999999.991999980062 27869999.960999999195 3954939.023000001907 60440.828392826 2024-05-10T19:52:53.140114+00:00 19994330.287000000477 29000000.013000011444 27870000.035000000149 3959236.988999993075 60440.828404301 2024-05-10T19:52:54.131617+00:00 19994330.290999978781 29000000.014999989420 27870000.008999999613 3955447.016000003088 60440.828415955 2024-05-10T19:52:55.138496+00:00 19994330.286000009626 28999999.986000001431 27869999.962000001222 3956836.018000007141 60440.828427431 2024-05-10T19:52:56.129999+00:00 19994330.285000000149 29000000.029000040144 27870000.062999989837 3953624.031999974977 60440.828439084 2024-05-10T19:52:57.136879+00:00 19994330.285000000149 28999999.993999961764 27869999.953000009060 3952355.983999996912 60440.828450744 2024-05-10T19:52:58.144254+00:00 19994330.289000000805 28999999.985999941826 27869999.975999981165 3951769.903000026941 60440.828462214 2024-05-10T19:52:59.135261+00:00 19994330.288999971002 28999999.987000111490 27870000.011000011116 3959373.061999977101 60440.828473873 2024-05-10T19:53:00.142635+00:00 19994330.285000029951 29000000.000999931246 27870000.024000018835 3952637.025000005960 60440.828485343 2024-05-10T19:53:01.133643+00:00 19994330.288999971002 29000000.014000058174 27870000.027000010014 3957905.990999997128 60440.828497002 2024-05-10T19:53:02.141019+00:00 19994330.285000029951 28999999.971999999136 27869999.998999949545 3949894.909999995958 60440.828508473 2024-05-10T19:53:03.132026+00:00 19994330.290000021458 29000000.021999958903 27870000.004999998957 3955655.071000009775 60440.828520132 2024-05-10T19:53:04.139401+00:00 19994330.282999988645 28999999.991000059992 27869999.965000029653 3955713.999000012875 60440.828531608 2024-05-10T19:53:05.130904+00:00 19994330.288999971002 29000000.000999931246 27869999.960999969393 3957052.039999992121 60440.828543262 2024-05-10T19:53:06.137783+00:00 19994330.284000039101 28999999.988999959081 27870000.010000050068 3953622.958999990951 60440.828554737 2024-05-10T19:53:07.129286+00:00 19994330.288999971002 29000000.025000099093 27870000.009999990463 3948352.073000013828 60440.828566391 2024-05-10T19:53:08.136166+00:00 19994330.291000008583 28999999.980999950320 27870000.053999960423 3948533.935000001919 60440.828578050 2024-05-10T19:53:09.143541+00:00 19994330.284999970347 29000000.037999991328 27869999.980000019073 3954851.032999991905 60440.828589526 2024-05-10T19:53:10.135044+00:00 19994330.287000000477 28999999.966000080109 27869999.996000051498 3953553.884999989998 60440.828601180 2024-05-10T19:53:11.141923+00:00 19994330.285000029951 29000000.011999960989 27869999.980999950320 3954885.057999997865 60440.828612655 2024-05-10T19:53:12.133426+00:00 19994330.287999991328 28999999.983999971300 27870000.009000059217 3948993.006999998819 60440.828624315 2024-05-10T19:53:13.140802+00:00 19994330.286000009626 29000000.029000040144 27869999.988999959081 3952687.988000005018 60440.828635785 2024-05-10T19:53:14.131809+00:00 19994330.286999940872 28999999.973999999464 27870000.016999959946 3957859.944999992847 60440.828647444 2024-05-10T19:53:15.139184+00:00 19994330.289000030607 29000000.017999999225 27869999.967000011355 3951169.002999991179 60440.828658914 2024-05-10T19:53:16.130191+00:00 19994330.289999961853 28999999.999000009149 27870000.008000019938 3952895.182000041008 60440.828670573 2024-05-10T19:53:17.137566+00:00 19994330.281000021845 28999999.975999999791 27869999.985000010580 3954240.849999963772 60440.828682044 2024-05-10T19:53:18.128574+00:00 19994330.290000081062 29000000.017000000924 27870000.062999960035 3954751.037000000011 60440.828693703 2024-05-10T19:53:19.135949+00:00 19994330.284999970347 28999999.988999988884 27869999.993000030518 3955599.097999989986 60440.828705363 2024-05-10T19:53:20.143323+00:00 19994330.289000030607 29000000.004000011832 27870000.009999990463 3954466.910000026226 60440.828716833 2024-05-10T19:53:21.134331+00:00 19994330.286999940872 28999999.993000000715 27869999.947999950498 3949103.945999979973 60440.828728492 2024-05-10T19:53:22.141706+00:00 19994330.289999961853 29000000.000000000000 27869999.981000069529 3952404.021000028122 60440.828739962 2024-05-10T19:53:23.132713+00:00 19994330.287000060081 29000000.026000019163 27870000.029999971390 3946978.037999988068 60440.828751621 2024-05-10T19:53:24.140089+00:00 19994330.284999970347 28999999.980999950320 27869999.958000060171 3955042.990000010002 60440.828763091 2024-05-10T19:53:25.131096+00:00 19994330.284000039101 29000000.013000011444 27870000.011999960989 3953604.013000010978 60440.828774751 2024-05-10T19:53:26.138471+00:00 19994330.287999991328 29000000.009999990463 27870000.111999988556 3949555.027999997139 60440.828786226 2024-05-10T19:53:27.129974+00:00 19994330.291000008583 28999999.994000021368 27869999.937999960035 3954100.939000010025 60440.828797880 2024-05-10T19:53:28.136854+00:00 19994330.282999988645 28999999.995000001043 27869999.993000030518 3954473.933999956120 60440.828809356 2024-05-10T19:53:29.128357+00:00 19994330.289999961853 28999999.987999979407 27870000.010000001639 3953959.074999988079 60440.828821010 2024-05-10T19:53:30.135236+00:00 19994330.286000009626 29000000.004000011832 27870000.000999998301 3957944.962999999989 60440.828832669 2024-05-10T19:53:31.142610+00:00 19994330.290000081062 29000000.022000011057 27870000.014999989420 3956964.020000040997 60440.828844139 2024-05-10T19:53:32.133618+00:00 19994330.281999949366 28999999.967999991030 27869999.953000009060 3949763.935999989975 60440.828855799 2024-05-10T19:53:33.140993+00:00 19994330.287999991328 29000000.013000011444 27869999.991000000387 3959016.180000007153 60440.828867274 2024-05-10T19:53:34.132496+00:00 19994330.284999970347 28999999.980999950320 27870000.032000008970 3952136.013000010978 60440.828878928 2024-05-10T19:53:35.139376+00:00 19994330.290000081062 29000000.011000040919 27870000.032000008970 3951590.939999998081 60440.828890398 2024-05-10T19:53:36.130383+00:00 19994330.288999918848 28999999.991999980062 27869999.910000000149 3952052.907999991905 60440.828902057 2024-05-10T19:53:37.137758+00:00 19994330.285000089556 29000000.003000020981 27870000.037000000477 3951914.069999992847 60440.828913533 2024-05-10T19:53:38.129262+00:00 19994330.286999940872 29000000.021999958903 27870000.032000008970 3951723.023000001907 60440.828925187 2024-05-10T19:53:39.136140+00:00 19994330.286000009626 28999999.970000028610 27869999.967999991030 3953074.939000010025 60440.828936846 2024-05-10T19:53:40.143515+00:00 19994330.285999998450 29000000.028000000864 27870000.036000009626 3951451.041000009049 60440.828948316 2024-05-10T19:53:41.134523+00:00 19994330.287999998778 29000000.004999998957 27870000.007999960333 3951368.024999976158 60440.828959975 2024-05-10T19:53:42.141898+00:00 19994330.287999998778 28999999.991999980062 27869999.966000020504 3952993.896000028122 60440.828971446 2024-05-10T19:53:43.132905+00:00 19994330.289000000805 28999999.994000080973 27870000.007000029087 3952339.041999996174 60440.828983105 2024-05-10T19:53:44.140281+00:00 19994330.287000000477 28999999.978999968618 27869999.967999991030 3957597.029999970924 60440.828994575 2024-05-10T19:53:45.131288+00:00 19994330.285000000149 29000000.026000019163 27870000.079999979585 3955118.949999988079 60440.829006235 2024-05-10T19:53:46.138663+00:00 19994330.287999998778 29000000.014999989420 27870000.013000011444 3956678.974000037182 60440.829017704 2024-05-10T19:53:47.129670+00:00 19994330.287999991328 28999999.990999940783 27869999.981999989599 3954819.013999999035 60440.829029364 2024-05-10T19:53:48.137045+00:00 19994330.284000009298 29000000.000000000000 27869999.978000041097 3955611.904999970924 60440.829040834 2024-05-10T19:53:49.128053+00:00 19994330.287999991328 28999999.998000029474 27869999.934999939054 3954354.128000020981 60440.829052493 2024-05-10T19:53:50.135428+00:00 19994330.292000029236 29000000.001000050455 27870000.009999990463 3957217.976000010967 60440.829064153 2024-05-10T19:53:51.142803+00:00 19994330.283999979496 28999999.967999998480 27870000.026000019163 3955894.995999991894 60440.829075628 2024-05-10T19:53:52.134307+00:00 19994330.289000000805 29000000.035000000149 27870000.060999989510 3954920.041000009049 60440.829087282 2024-05-10T19:53:53.141185+00:00 19994330.285000029951 28999999.973000001162 27869999.932999968529 3955959.958000003826 60440.829098758 2024-05-10T19:53:54.132688+00:00 19994330.285999950022 29000000.011999990791 27870000.017000079155 3956713.039999961853 60440.829110412 2024-05-10T19:53:55.139567+00:00 19994330.287000000477 29000000.004000011832 27869999.960999969393 3957675.000999987125 60440.829121888 2024-05-10T19:53:56.131071+00:00 19994330.288000050932 28999999.986000001431 27870000.042999979109 3951089.994000018109 60440.829133547 2024-05-10T19:53:57.138445+00:00 19994330.287999991328 29000000.027000010014 27869999.988999959081 3950796.045000017155 60440.829145017 2024-05-10T19:53:58.129453+00:00 19994330.287000000477 28999999.993999991566 27870000.009000059217 3951951.904999970924 60440.829156676 2024-05-10T19:53:59.136829+00:00 19994330.287000000477 28999999.988999988884 27870000.005999919027 3956406.008000016212 60440.829168146 2024-05-10T19:54:00.127834+00:00 19994330.284999970347 29000000.007000029087 27869999.954000119120 3952866.981000006199 60440.829179806 2024-05-10T19:54:01.135211+00:00 19994330.287000000477 28999999.973999980837 27869999.962999939919 3953337.018000007141 60440.829191465 2024-05-10T19:54:02.142586+00:00 19994330.286000009626 29000000.031000021845 27870000.075999978930 3954929.041999996174 60440.829202941 2024-05-10T19:54:03.134089+00:00 19994330.287000000477 29000000.000999990851 27870000.021000031382 3954830.986999989022 60440.829214594 2024-05-10T19:54:04.140968+00:00 19994330.291000008583 28999999.996999979019 27869999.963999990374 3957426.993000030983 60440.829226070 2024-05-10T19:54:05.132472+00:00 19994330.286000009626 29000000.000000000000 27870000.004999998957 3957106.998999952804 60440.829237724 2024-05-10T19:54:06.139351+00:00 19994330.287999931723 28999999.971000019461 27870000.001000050455 3953833.106000006199 60440.829249199 2024-05-10T19:54:07.130854+00:00 19994330.286000009626 29000000.031000021845 27870000.018000010401 3958806.872000039089 60440.829260853 2024-05-10T19:54:08.137733+00:00 19994330.286000009626 29000000.010999981314 27869999.986999999732 3948891.018999993801 60440.829272329 2024-05-10T19:54:09.129237+00:00 19994330.285000089556 28999999.954000059515 27869999.943999998271 3952253.097999989986 60440.829283989 2024-05-10T19:54:10.136612+00:00 19994330.286999940872 29000000.025999899954 27870000.052000001073 3954548.059000014793 60440.829295458 2024-05-10T19:54:11.127619+00:00 19994330.287999991328 29000000.013000011444 27869999.989999990910 3956386.921999990940 60440.829307118 2024-05-10T19:54:12.134994+00:00 19994330.291000008583 28999999.985000010580 27870000.004000011832 3956059.972000002861 60440.829318772 2024-05-10T19:54:13.141873+00:00 19994330.286000009626 29000000.001000050455 27870000.011999990791 3953528.936999977101 60440.829330247 2024-05-10T19:54:14.133376+00:00 19994330.284999970347 28999999.995000001043 27870000.007999990135 3952220.018000007141 60440.829341901 2024-05-10T19:54:15.140256+00:00 19994330.286000009626 29000000.005999919027 27870000.014000028372 3956163.939999998081 60440.829353377 2024-05-10T19:54:16.131759+00:00 19994330.287999991328 29000000.001000050455 27869999.996999979019 3952565.046000003815 60440.829365036 2024-05-10T19:54:17.139134+00:00 19994330.285000089556 28999999.998000029474 27869999.970000028610 3950008.000000000000 60440.829376506 2024-05-10T19:54:18.130141+00:00 19994330.289999961853 29000000.021000031382 27870000.013999998569 3954383.995999991894 60440.829388166 2024-05-10T19:54:19.137516+00:00 19994330.289000030607 28999999.989999890327 27869999.986000001431 3954945.986999989022 60440.829399636 2024-05-10T19:54:20.128524+00:00 19994330.284999970347 28999999.984000090510 27869999.986000001431 3954218.146000028122 60440.829411295 2024-05-10T19:54:21.135899+00:00 19994330.287999991328 29000000.011999960989 27870000.018999990076 3957221.888999999035 60440.829422949 2024-05-10T19:54:22.142778+00:00 19994330.286999940872 28999999.990000009537 27870000.019999980927 3955972.990000010002 60440.829434425 2024-05-10T19:54:23.134281+00:00 19994330.286000009626 28999999.996000051498 27869999.947000030428 3955422.021999955177 60440.829446078 2024-05-10T19:54:24.141160+00:00 19994330.285000089556 29000000.010999921709 27869999.993999961764 3951705.039000033867 60440.829457554 2024-05-10T19:54:25.132664+00:00 19994330.287999991328 28999999.986999988556 27870000.046000000089 3956406.881000041962 60440.829469213 2024-05-10T19:54:26.140039+00:00 19994330.288999918848 28999999.998000029474 27869999.971000019461 3954082.111999989022 60440.829480683 2024-05-10T19:54:27.131046+00:00 19994330.287000060081 29000000.019000049680 27870000.011000040919 3956398.001999973785 60440.829492343 2024-05-10T19:54:28.138421+00:00 19994330.287999991328 28999999.995999928564 27870000.013000011444 3956928.947999954224 60440.829503818 2024-05-10T19:54:29.129925+00:00 19994330.287000060081 29000000.006000000983 27869999.990999940783 3950848.041000009049 60440.829515472 2024-05-10T19:54:30.136804+00:00 19994330.285999890417 28999999.989000000060 27870000.022999998182 3954091.922000051010 60440.829526948 2024-05-10T19:54:31.128307+00:00 19994330.286000009626 29000000.002000000328 27869999.973000049591 3955976.088999987114 60440.829538608 2024-05-10T19:54:32.135682+00:00 19994330.287999991328 28999999.999000001699 27869999.993999961764 3953629.998000026215 60440.829550261 2024-05-10T19:54:33.142561+00:00 19994330.289000030607 29000000.007999990135 27870000.011000040919 3953884.995000004768 60440.829561737 2024-05-10T19:54:34.134065+00:00 19994330.284000001848 29000000.003000020981 27870000.042999979109 3954882.027999997139 60440.829573391 2024-05-10T19:54:35.140944+00:00 19994330.291000001132 28999999.978999998420 27869999.934000018984 3953703.868999958038 60440.829584866 2024-05-10T19:54:36.132446+00:00 19994330.285000000149 29000000.002000000328 27870000.037999991328 3952691.085000038147 60440.829596520 2024-05-10T19:54:37.139325+00:00 19994330.285999998450 28999999.997999969870 27869999.993999961764 3950519.996999979019 60440.829607996 2024-05-10T19:54:38.130828+00:00 19994330.282999988645 29000000.012000020593 27869999.999000068754 3954587.004999995232 60440.829619649 2024-05-10T19:54:39.137709+00:00 19994330.290999989957 28999999.999000009149 27869999.998999949545 3951524.059999942780 60440.829631125 2024-05-10T19:54:40.129212+00:00 19994330.289000000805 29000000.021999958903 27869999.993999961764 3953519.924000024796 60440.829642785 2024-05-10T19:54:41.136587+00:00 19994330.287000000477 28999999.978000041097 27870000.032999988645 3952329.046000003815 60440.829654254 2024-05-10T19:54:42.127594+00:00 19994330.288000021130 28999999.995000001043 27869999.962000008672 3957866.920000075828 60440.829665914 2024-05-10T19:54:43.134969+00:00 19994330.285999979824 28999999.971999999136 27869999.971000079066 3959079.997999907006 60440.829677568 2024-05-10T19:54:44.141848+00:00 19994330.286000009626 29000000.065000001341 27870000.067999958992 3957762.963000059128 60440.829689044 2024-05-10T19:54:45.133351+00:00 19994330.285000000149 28999999.949999991804 27869999.955000039190 3954084.111999989022 60440.829700703 2024-05-10T19:54:46.140727+00:00 19994330.288000021130 29000000.012000020593 27870000.011999960989 3956570.003000020981 60440.829712173 2024-05-10T19:54:47.131734+00:00 19994330.289999961853 29000000.006999969482 27869999.988000001758 3952512.970999956131 60440.829723832 2024-05-10T19:54:48.139109+00:00 19994330.285000029951 28999999.996999979019 27869999.997999999672 3948142.958999990951 60440.829735302 2024-05-10T19:54:49.130116+00:00 19994330.289999961853 29000000.019000049680 27870000.046000000089 3945903.060999989975 60440.829746962 2024-05-10T19:54:50.137492+00:00 19994330.286000009626 29000000.003000020981 27870000.015999991447 3947271.914000033867 60440.829758432 2024-05-10T19:54:51.128499+00:00 19994330.287000000477 28999999.996999979019 27869999.980000019073 3950668.077999948990 60440.829770091 2024-05-10T19:54:52.135874+00:00 19994330.282999988645 28999999.991999980062 27869999.986999988556 3951948.958000063896 60440.829781561 2024-05-10T19:54:53.126881+00:00 19994330.288000050932 28999999.985999941826 27869999.934000018984 3944781.995999931823 60440.829793220 2024-05-10T19:54:54.134256+00:00 19994330.288999971002 29000000.032999988645 27870000.035999979824 3952942.989000082016 60440.829804874 2024-05-10T19:54:55.141136+00:00 19994330.283999979496 28999999.965000029653 27870000.010000020266 3948092.138000010978 60440.829816350 2024-05-10T19:54:56.132639+00:00 19994330.291000008583 29000000.006000038236 27870000.042999979109 3949395.873999952804 60440.829828009 2024-05-10T19:54:57.140014+00:00 19994330.287000000477 29000000.036999940872 27869999.995999988168 3947642.011000037193 60440.829839479 2024-05-10T19:54:58.131021+00:00 19994330.289000030607 28999999.971999999136 27869999.981999989599 3951935.988999962807 60440.829851139 2024-05-10T19:54:59.138396+00:00 19994330.282999988645 28999999.994000080973 27869999.997000038624 3947252.074000000954 60440.829862609 2024-05-10T19:55:00.129402+00:00 19994330.287000000477 28999999.995000001043 27869999.995999988168 3950283.047000051010 60440.829874268 2024-05-10T19:55:01.136779+00:00 19994330.286999940872 29000000.004999998957 27870000.008999999613 3949361.870999931823 60440.829885738 2024-05-10T19:55:02.127786+00:00 19994330.287999991328 28999999.990999940783 27869999.935999989510 3956370.029000043869 60440.829897398 2024-05-10T19:55:03.135161+00:00 19994330.293000098318 29000000.011999960989 27870000.055000010878 3949857.010999917984 60440.829909057 2024-05-10T19:55:04.142536+00:00 19994330.280999898911 29000000.004999998957 27869999.995999988168 3949999.019000052940 60440.829920527 2024-05-10T19:55:05.133544+00:00 19994330.289000030607 28999999.979000091553 27869999.983999971300 3954746.973000050057 60440.829932187 2024-05-10T19:55:06.140919+00:00 19994330.284000039101 29000000.015000000596 27870000.063000079244 3953234.056999921799 60440.829943656 2024-05-10T19:55:07.131927+00:00 19994330.286999940872 28999999.993999999017 27869999.953999999911 3952683.935000061989 60440.829955316 2024-05-10T19:55:08.139301+00:00 19994330.287999991328 29000000.000999998301 27869999.995000001043 3952783.921000003815 60440.829966792 2024-05-10T19:55:09.130804+00:00 19994330.289000030607 29000000.015000019222 27870000.025999899954 3949752.128000020981 60440.829978446 2024-05-10T19:55:10.137683+00:00 19994330.287999991328 28999999.974999990314 27870000.037000060081 3948311.947999954224 60440.829989921 2024-05-10T19:55:11.129187+00:00 19994330.287999991328 29000000.022999998182 27869999.965000029653 3953470.080999969970 60440.830001581 2024-05-10T19:55:12.136562+00:00 19994330.286000009626 28999999.966999981552 27869999.944000009447 3950043.950999975204 60440.830013051 2024-05-10T19:55:13.127569+00:00 19994330.285000089556 29000000.019000019878 27870000.061999920756 3947393.039000033867 60440.830024710 2024-05-10T19:55:14.134944+00:00 19994330.286999940872 28999999.999999970198 27869999.986999988556 3950490.950000048149 60440.830036364 2024-05-10T19:55:15.141823+00:00 19994330.284999970347 29000000.013000011444 27869999.979000091553 3951978.926999927033 60440.830047839 2024-05-10T19:55:16.133326+00:00 19994330.287999991328 28999999.984000030905 27869999.984999898821 3953017.021000028122 60440.830059493 2024-05-10T19:55:17.140206+00:00 19994330.294000029564 28999999.997999969870 27870000.022999998182 3951529.968000053894 60440.830070969 2024-05-10T19:55:18.131708+00:00 19994330.284000039101 29000000.018999990076 27870000.012000080198 3950424.064000010025 60440.830082622 2024-05-10T19:55:19.138588+00:00 19994330.286999940872 28999999.970000028610 27869999.992999911308 3948976.120000004768 60440.830094098 2024-05-10T19:55:20.130091+00:00 19994330.284000039101 29000000.010999981314 27869999.965000029653 3946680.943999886978 60440.830105758 2024-05-10T19:55:21.137466+00:00 19994330.286000009626 28999999.986999988556 27870000.014999989420 3946438.963000059128 60440.830117228 2024-05-10T19:55:22.128474+00:00 19994330.289000030607 29000000.013000011444 27869999.962000008672 3949474.060999989975 60440.830128887 2024-05-10T19:55:23.135849+00:00 19994330.284999970347 28999999.981000069529 27870000.077000018209 3947978.960000038147 60440.830140357 2024-05-10T19:55:24.126856+00:00 19994330.287999991328 29000000.037999991328 27869999.988999959081 3949408.967999935150 60440.830152017 2024-05-10T19:55:25.134231+00:00 19994330.289999961853 28999999.975999951363 27869999.999000001699 3947962.999000072014 60440.830163670 2024-05-10T19:55:26.141111+00:00 19994330.285000089556 29000000.001999970526 27869999.949999999255 3947485.993999958038 60440.830175146 2024-05-10T19:55:27.132614+00:00 19994330.287999998778 29000000.009999990463 27870000.037999998778 3947661.031000018120 60440.830186800 2024-05-10T19:55:28.139493+00:00 19994330.284000001848 29000000.022999998182 27870000.015999998897 3948315.858000040054 60440.830198275 2024-05-10T19:55:29.130996+00:00 19994330.289000000805 28999999.958000060171 27869999.984000008553 3949765.152999997139 60440.830209929 2024-05-10T19:55:30.137875+00:00 19994330.286000009626 29000000.022999998182 27870000.003999978304 3948025.938999890815 60440.830221405 2024-05-10T19:55:31.129378+00:00 19994330.289999991655 29000000.001999970526 27870000.041000008583 3953159.046000003815 60440.830233064 2024-05-10T19:55:32.136754+00:00 19994330.289000000805 29000000.000000000000 27869999.925000008196 3952272.023000001907 60440.830244534 2024-05-10T19:55:33.127761+00:00 19994330.284000009298 29000000.006000038236 27870000.042999979109 3956248.998000026215 60440.830256194 2024-05-10T19:55:34.135136+00:00 19994330.287000000477 28999999.958999991417 27869999.969000011683 3951300.009000062943 60440.830267664 2024-05-10T19:55:35.126143+00:00 19994330.287000000477 29000000.013999938965 27869999.995000001043 3948819.855999947060 60440.830279323 2024-05-10T19:55:36.133519+00:00 19994330.285999979824 29000000.022999998182 27870000.046000000089 3953282.039000033867 60440.830290977 2024-05-10T19:55:37.140398+00:00 19994330.288000021130 28999999.971999999136 27869999.991000000387 3951709.050999999046 60440.830302453 2024-05-10T19:55:38.131901+00:00 19994330.289999991655 29000000.029999971390 27869999.977000001818 3953745.965000032913 60440.830314112 2024-05-10T19:55:39.139276+00:00 19994330.285000000149 28999999.979000091553 27870000.011999960989 3955514.016999959946 60440.830325582 2024-05-10T19:55:40.130283+00:00 19994330.287000030279 29000000.026999950409 27870000.013000011444 3953313.998999952804 60440.830337241 2024-05-10T19:55:41.137658+00:00 19994330.287000000477 28999999.973999980837 27869999.976000010967 3956862.041000009049 60440.830348717 2024-05-10T19:55:42.129162+00:00 19994330.287999991328 29000000.006000038236 27869999.990000009537 3957411.948000072967 60440.830360371 2024-05-10T19:55:43.136041+00:00 19994330.283999979496 28999999.997999999672 27869999.974000040442 3956273.097000002861 60440.830371846 2024-05-10T19:55:44.127544+00:00 19994330.286000009626 29000000.001999989152 27870000.049999948591 3949650.926999927033 60440.830383500 2024-05-10T19:55:45.134423+00:00 19994330.288999971002 29000000.010000009090 27869999.950000051409 3952883.009000062943 60440.830395160 2024-05-10T19:55:46.141799+00:00 19994330.291000008583 28999999.986999988556 27870000.039999961853 3950694.980999947060 60440.830406629 2024-05-10T19:55:47.132806+00:00 19994330.283999979496 28999999.978000018746 27870000.006000038236 3943849.000000000000 60440.830418289 2024-05-10T19:55:48.140181+00:00 19994330.285000029951 29000000.018000010401 27870000.018999930471 3954672.996000051033 60440.830429765 2024-05-10T19:55:49.131684+00:00 19994330.288999971002 28999999.995000001043 27869999.924000021070 3949503.024999976158 60440.830441419 2024-05-10T19:55:50.138563+00:00 19994330.285000029951 29000000.028999980539 27870000.057999968529 3953898.001999973785 60440.830452894 2024-05-10T19:55:51.130067+00:00 19994330.288999971002 28999999.988000009209 27869999.980000019073 3952649.004999995232 60440.830464554 2024-05-10T19:55:52.137442+00:00 19994330.286000009626 29000000.004000011832 27870000.039999961853 3951553.027000070084 60440.830476024 2024-05-10T19:55:53.128449+00:00 19994330.289000030607 28999999.996999979019 27869999.980000019073 3948443.955999969970 60440.830487683 2024-05-10T19:55:54.135824+00:00 19994330.289999961853 28999999.998000029474 27869999.973999980837 3945890.924999951851 60440.830499153 2024-05-10T19:55:55.126831+00:00 19994330.284000039101 28999999.982999980450 27869999.995000001043 3950407.045000075828 60440.830510813 2024-05-10T19:55:56.134206+00:00 19994330.286000009626 29000000.009999990463 27870000.045000080019 3950949.973999977112 60440.830522466 2024-05-10T19:55:57.141086+00:00 19994330.286999940872 29000000.021000031382 27869999.990000009537 3950002.133000016212 60440.830533942 2024-05-10T19:55:58.132589+00:00 19994330.286000009626 28999999.986000001431 27870000.010999921709 3952409.992999910843 60440.830545601 2024-05-10T19:55:59.139964+00:00 19994330.287000060081 28999999.984999950975 27869999.963999990374 3951896.981999992859 60440.830557072 2024-05-10T19:56:00.130970+00:00 19994330.291000008583 29000000.009999990463 27869999.995000001043 3949675.902000070084 60440.830568731 2024-05-10T19:56:01.138347+00:00 19994330.282999988645 29000000.009000059217 27870000.032000061125 3949860.031999946106 60440.830580207 2024-05-10T19:56:02.129850+00:00 19994330.289999961853 28999999.995000001043 27869999.990999940783 3955485.999000072014 60440.830591860 2024-05-10T19:56:03.136729+00:00 19994330.286000009626 29000000.005999919027 27870000.031000021845 3952276.126999973785 60440.830603336 2024-05-10T19:56:04.128232+00:00 19994330.286999940872 29000000.000000000000 27869999.975000001490 3950070.870000004768 60440.830614995 2024-05-10T19:56:05.135607+00:00 19994330.285000089556 28999999.989000078291 27869999.964999999851 3948686.952999948990 60440.830626465 2024-05-10T19:56:06.126614+00:00 19994330.288999918848 28999999.991999980062 27870000.032000008970 3956151.149999976158 60440.830638125 2024-05-10T19:56:07.133990+00:00 19994330.287999991328 29000000.003000020981 27869999.967000011355 3944824.078000069130 60440.830649779 2024-05-10T19:56:08.140869+00:00 19994330.286000009626 29000000.018000010401 27870000.053999990225 3952618.763000010978 60440.830661254 2024-05-10T19:56:09.132371+00:00 19994330.287999991328 28999999.998999949545 27869999.944000009447 3951262.128000020981 60440.830672908 2024-05-10T19:56:10.139251+00:00 19994330.287000060081 28999999.988000039011 27870000.041999999434 3949576.965999960899 60440.830684384 2024-05-10T19:56:11.130755+00:00 19994330.287999991328 28999999.998999949545 27869999.979999989271 3947504.952999948990 60440.830696043 2024-05-10T19:56:12.138130+00:00 19994330.282999988645 29000000.004000071436 27870000.001000020653 3949364.093000053894 60440.830707513 2024-05-10T19:56:13.129137+00:00 19994330.287999991328 29000000.015999909490 27870000.015999969095 3949607.916999936104 60440.830719172 2024-05-10T19:56:14.136512+00:00 19994330.289000030607 29000000.001999970526 27870000.009999990463 3947776.075000048149 60440.830730643 2024-05-10T19:56:15.127519+00:00 19994330.286000009626 28999999.983000040054 27870000.022000011057 3951661.940000057220 60440.830742302 2024-05-10T19:56:16.134894+00:00 19994330.287999991328 29000000.014999989420 27870000.008000019938 3950736.039999961853 60440.830753772 2024-05-10T19:56:17.125902+00:00 19994330.286999940872 28999999.989000078291 27869999.932999968529 3947593.034000039101 60440.830765431 2024-05-10T19:56:18.133277+00:00 19994330.287000060081 28999999.992999911308 27869999.996000051498 3944444.914999961853 60440.830777085 2024-05-10T19:56:19.140156+00:00 19994330.286000009626 28999999.991000059992 27870000.051999989897 3948297.044999957085 60440.830788561 2024-05-10T19:56:20.131658+00:00 19994330.286999940872 29000000.008999999613 27869999.923999968916 3950373.932000041008 60440.830800215 2024-05-10T19:56:21.138538+00:00 19994330.287999998778 28999999.975999999791 27870000.048000041395 3952535.018000007141 60440.830811691 2024-05-10T19:56:22.130042+00:00 19994330.287000000477 29000000.035999998450 27870000.040999948978 3949568.067000031006 60440.830823350 2024-05-10T19:56:23.137417+00:00 19994330.286999989301 28999999.996999990195 27869999.894999980927 3950275.917999982834 60440.830834820 2024-05-10T19:56:24.128423+00:00 19994330.290000010282 28999999.997999999672 27870000.080000039190 3951692.937999964226 60440.830846479 2024-05-10T19:56:25.135798+00:00 19994330.283999990672 28999999.973000019789 27869999.963999990374 3951932.039999961853 60440.830857949 2024-05-10T19:56:26.126806+00:00 19994330.285000011325 29000000.035999979824 27870000.040000081062 3955782.113000034820 60440.830869609 2024-05-10T19:56:27.134182+00:00 19994330.288999989629 28999999.967000011355 27869999.968999978155 3953543.001999973785 60440.830881084 2024-05-10T19:56:28.125685+00:00 19994330.288000021130 29000000.006999969482 27869999.980999950320 3952418.935999989975 60440.830892738 2024-05-10T19:56:29.132564+00:00 19994330.287000000477 29000000.014000058174 27869999.978000041097 3947332.029000043869 60440.830904397 2024-05-10T19:56:30.139939+00:00 19994330.289999991655 28999999.982999980450 27870000.003999948502 3949169.935999989975 60440.830915873 2024-05-10T19:56:31.131442+00:00 19994330.285000000149 29000000.009999990463 27870000.050000071526 3946932.046000003815 60440.830927527 2024-05-10T19:56:32.138322+00:00 19994330.287999991328 29000000.028000000864 27869999.995999928564 3951532.044999957085 60440.830939002 2024-05-10T19:56:33.129824+00:00 19994330.284000009298 28999999.963999990374 27869999.981000069529 3947207.875000000000 60440.830950656 2024-05-10T19:56:34.136704+00:00 19994330.289000000805 29000000.017000019550 27870000.006999969482 3951034.066000103951 60440.830962132 2024-05-10T19:56:35.128207+00:00 19994330.287000000477 28999999.994000021368 27869999.990999940783 3951474.949999928009 60440.830973791 2024-05-10T19:56:36.135582+00:00 19994330.283999979496 29000000.012999951839 27870000.031000021845 3948679.118000030983 60440.830985262 2024-05-10T19:56:37.126589+00:00 19994330.290000021458 29000000.000000000000 27869999.978000041097 3952142.008000016212 60440.830996921 2024-05-10T19:56:38.133965+00:00 19994330.286000009626 28999999.996000051498 27870000.049999948591 3948181.881999969017 60440.831008574 2024-05-10T19:56:39.140844+00:00 19994330.287999991328 28999999.986999988556 27869999.945999979973 3950895.011999965180 60440.831020045 2024-05-10T19:56:40.131850+00:00 19994330.283999979496 29000000.013999938965 27870000.027000069618 3950681.024999999907 60440.831031704 2024-05-10T19:56:41.139225+00:00 19994330.287000000477 29000000.001000050455 27869999.965999960899 3952036.992999998853 60440.831043180 2024-05-10T19:56:42.130728+00:00 19994330.289000030607 29000000.014999989420 27870000.026000000536 3954983.000000000000 60440.831054833 2024-05-10T19:56:43.137608+00:00 19994330.287999991328 28999999.970000028610 27870000.025999989361 3950804.039999999106 60440.831066309 2024-05-10T19:56:44.129112+00:00 19994330.290000021458 28999999.991999980062 27869999.986000001431 3950313.007000003010 60440.831077969 2024-05-10T19:56:45.136487+00:00 19994330.283999979496 28999999.998000029474 27869999.958000000566 3947245.038999997079 60440.831089439 2024-05-10T19:56:46.127494+00:00 19994330.287999991328 29000000.034999970347 27870000.018999990076 3955020.999000002164 60440.831101098 2024-05-10T19:56:47.134869+00:00 19994330.285000029951 28999999.967000011355 27870000.006000008434 3954694.912000000011 60440.831112568 2024-05-10T19:56:48.125877+00:00 19994330.286999940872 29000000.026000019163 27870000.002000000328 3947102.983999996912 60440.831124227 2024-05-10T19:56:49.133252+00:00 19994330.285000089556 29000000.004999998957 27870000.017999980599 3947335.144000000786 60440.831135887 2024-05-10T19:56:50.140627+00:00 19994330.291000008583 28999999.985999941826 27869999.983000010252 3946940.891999997199 60440.831147357 2024-05-10T19:56:51.131634+00:00 19994330.286999940872 29000000.004999998957 27869999.993000000715 3950876.993000001181 60440.831159011 2024-05-10T19:56:52.138513+00:00 19994330.289000030607 28999999.992000099272 27870000.028999980539 3948314.069000006188 60440.831170486 2024-05-10T19:56:53.130016+00:00 19994330.284999970347 29000000.008999940008 27869999.971000019461 3948393.052999996115 60440.831182146 2024-05-10T19:56:54.137392+00:00 19994330.284999970347 29000000.006000038236 27869999.998000029474 3953363.969000004232 60440.831193616 2024-05-10T19:56:55.128399+00:00 19994330.290000081062 28999999.992999911308 27870000.002999961376 3947176.849999994040 60440.831205275 2024-05-10T19:56:56.135774+00:00 19994330.284999970347 28999999.994000080973 27870000.004999998957 3951047.109000004828 60440.831216745 2024-05-10T19:56:57.126781+00:00 19994330.289000030607 28999999.986999999732 27869999.991000000387 3952216.973999992013 60440.831228404 2024-05-10T19:56:58.134156+00:00 19994330.286999940872 29000000.006000000983 27869999.976000010967 3952145.906000003219 60440.831239874 2024-05-10T19:56:59.125164+00:00 19994330.289000030607 29000000.010000009090 27870000.009999990463 3952459.054000005126 60440.831251534 2024-05-10T19:57:00.132538+00:00 19994330.283999919891 29000000.024999991059 27870000.009000059217 3955031.041999996174 60440.831263188 2024-05-10T19:57:01.139418+00:00 19994330.285000089556 28999999.986000001431 27870000.044999960810 3948551.971000000834 60440.831274664 2024-05-10T19:57:02.130921+00:00 19994330.288999918848 28999999.949000000954 27869999.904000040144 3955877.012999997009 60440.831286323 2024-05-10T19:57:03.138296+00:00 19994330.287000060081 29000000.035000000149 27870000.059999939054 3949487.052000001073 60440.831297793 2024-05-10T19:57:04.129304+00:00 19994330.284000039101 28999999.994000021368 27869999.963000059128 3951580.990999997128 60440.831309452 2024-05-10T19:57:05.136680+00:00 19994330.291999939829 29000000.009999990463 27870000.028999920934 3951165.975000008941 60440.831320922 2024-05-10T19:57:06.127686+00:00 19994330.287000060081 28999999.981999989599 27869999.950999978930 3953209.930999993812 60440.831332582 2024-05-10T19:57:07.135061+00:00 19994330.286999940872 29000000.016000028700 27870000.088000059128 3952307.933999999892 60440.831344052 2024-05-10T19:57:08.126068+00:00 19994330.286000009626 29000000.028999980539 27869999.991000059992 3953746.099000006914 60440.831355711 2024-05-10T19:57:09.133444+00:00 19994330.284999970347 28999999.967000011355 27870000.019999980927 3952171.060999989975 60440.831367187 2024-05-10T19:57:10.124947+00:00 19994330.289000030607 29000000.021999958903 27869999.940999981016 3950532.955999999773 60440.831378841 2024-05-10T19:57:11.131826+00:00 19994330.286000009626 28999999.993000030518 27870000.003999948502 3946207.010000004899 60440.831390500 2024-05-10T19:57:12.139201+00:00 19994330.289000030607 28999999.977000001818 27869999.978999968618 3954048.972000002861 60440.831401970 2024-05-10T19:57:13.130209+00:00 19994330.286999940872 29000000.018000010401 27870000.043000098318 3950429.014000013005 60440.831413629 2024-05-10T19:57:14.137584+00:00 19994330.287000060081 29000000.004999939352 27869999.983999971300 3952045.949999988079 60440.831425100 2024-05-10T19:57:15.128591+00:00 19994330.285999998450 28999999.966000080109 27869999.995000001043 3947653.956999986898 60440.831436759 2024-05-10T19:57:16.135966+00:00 19994330.286000009626 29000000.022999998182 27870000.039000030607 3948765.103000015020 60440.831448229 2024-05-10T19:57:17.126973+00:00 19994330.285999991000 29000000.000999931246 27869999.982999920845 3952143.050999999046 60440.831459888 2024-05-10T19:57:18.134349+00:00 19994330.289000000805 29000000.011000040919 27869999.971999999136 3954393.960000007879 60440.831471364 2024-05-10T19:57:19.125852+00:00 19994330.287999998778 29000000.000000000000 27870000.029000040144 3952283.032999991905 60440.831483023 2024-05-10T19:57:20.133227+00:00 19994330.289000000805 29000000.014999989420 27870000.010999921709 3955514.958999990951 60440.831494677 2024-05-10T19:57:21.140106+00:00 19994330.286999989301 28999999.967000011355 27870000.004000000656 3954643.888999999035 60440.831506153 2024-05-10T19:57:22.131609+00:00 19994330.284000009298 29000000.028000000864 27869999.992000009865 3955412.099999994040 60440.831517807 2024-05-10T19:57:23.138488+00:00 19994330.286000009626 28999999.986000061035 27869999.995999988168 3950175.965000004042 60440.831529282 2024-05-10T19:57:24.129992+00:00 19994330.287999991328 28999999.995000001043 27870000.013000000268 3952962.006999998819 60440.831540936 2024-05-10T19:57:25.136871+00:00 19994330.287999991328 29000000.007999900728 27869999.993000000715 3951052.052000015974 60440.831552412 2024-05-10T19:57:26.128374+00:00 19994330.288000021130 28999999.966000080109 27869999.986000001431 3953895.946999996901 60440.831564066 2024-05-10T19:57:27.135253+00:00 19994330.286999970675 29000000.006999969482 27870000.013000011444 3956533.942999988794 60440.831575541 2024-05-10T19:57:28.126757+00:00 19994330.288000050932 29000000.011000040919 27869999.956999991089 3950617.001000016928 60440.831587201 2024-05-10T19:57:29.134132+00:00 19994330.287000000477 29000000.006999969482 27870000.019999980927 3951202.091999977827 60440.831598671 2024-05-10T19:57:30.125139+00:00 19994330.282999988645 29000000.019000049680 27870000.010000050068 3955692.962000011932 60440.831610330 2024-05-10T19:57:31.132514+00:00 19994330.285999950022 28999999.967999938875 27869999.975999951363 3951027.995000004768 60440.831621984 2024-05-10T19:57:32.139393+00:00 19994330.288000050932 28999999.996999979019 27869999.959000051022 3954317.046000003815 60440.831633459 2024-05-10T19:57:33.130896+00:00 19994330.291000008583 29000000.022000070661 27870000.051999989897 3953857.000999987125 60440.831645113 2024-05-10T19:57:34.137776+00:00 19994330.285999950022 28999999.986999999732 27870000.051999989897 3953729.041000009049 60440.831656589 2024-05-10T19:57:35.129279+00:00 19994330.288000050932 29000000.018999990076 27869999.949000000954 3955748.956999986898 60440.831668248 2024-05-10T19:57:36.136654+00:00 19994330.284999970347 28999999.997999999672 27870000.004000011832 3950931.951000005007 60440.831679719 2024-05-10T19:57:37.127661+00:00 19994330.287999991328 28999999.981999989599 27869999.953999999911 3951278.018000007141 60440.831691378 2024-05-10T19:57:38.135037+00:00 19994330.285000029951 28999999.996000021696 27870000.022999998182 3948005.020999997854 60440.831702848 2024-05-10T19:57:39.126044+00:00 19994330.288999971002 29000000.002000000328 27870000.009999990463 3951570.062000005972 60440.831714507 2024-05-10T19:57:40.133419+00:00 19994330.286000009626 28999999.986999988556 27869999.952000018209 3954357.947999984026 60440.831725983 2024-05-10T19:57:41.124922+00:00 19994330.290999948978 29000000.039000000805 27870000.105999950320 3950598.959000021219 60440.831737637 2024-05-10T19:57:42.131801+00:00 19994330.287000060081 28999999.996000021696 27869999.947000030428 3951089.015999972820 60440.831749296 2024-05-10T19:57:43.139176+00:00 19994330.286000009626 28999999.973999980837 27870000.022999998182 3951460.131999998819 60440.831760772 2024-05-10T19:57:44.130680+00:00 19994330.286999940872 29000000.008999999613 27869999.985000010580 3953144.964000015985 60440.831772425 2024-05-10T19:57:45.137559+00:00 19994330.284000039101 28999999.992999970913 27869999.932000041008 3949159.886999994982 60440.831783901 2024-05-10T19:57:46.129062+00:00 19994330.287999991328 28999999.991000000387 27870000.047999981791 3946058.076000005007 60440.831795555 2024-05-10T19:57:47.135941+00:00 19994330.287000060081 29000000.012000020593 27870000.004999998957 3953265.003999977838 60440.831807030 2024-05-10T19:57:48.127445+00:00 19994330.291000008583 29000000.023999989033 27870000.067000031471 3951341.962999999989 60440.831818684 2024-05-10T19:57:49.134324+00:00 19994330.284999970347 29000000.000999990851 27869999.962999939919 3953929.952000021935 60440.831830160 2024-05-10T19:57:50.125826+00:00 19994330.287999991328 28999999.986000001431 27869999.998000029474 3953092.973999977112 60440.831841819 2024-05-10T19:57:51.133202+00:00 19994330.284000039101 28999999.998000029474 27869999.993000030518 3951967.081000030041 60440.831853290 2024-05-10T19:57:52.124209+00:00 19994330.287999991328 29000000.003000020981 27869999.996999979019 3953000.945999979973 60440.831864949 2024-05-10T19:57:53.131584+00:00 19994330.286000009626 28999999.998999949545 27870000.000999931246 3957141.935000001919 60440.831876602 2024-05-10T19:57:54.138464+00:00 19994330.288999918848 28999999.988000039011 27870000.012000080198 3953123.138999999035 60440.831888078 2024-05-10T19:57:55.129967+00:00 19994330.286000009626 28999999.975000020117 27869999.926999930292 3958160.078000009060 60440.831899738 2024-05-10T19:57:56.137342+00:00 19994330.286000009626 29000000.008999940008 27870000.040000081062 3949234.853999971878 60440.831911208 2024-05-10T19:57:57.128349+00:00 19994330.289999961853 29000000.037999991328 27870000.024999979883 3947014.992000042927 60440.831922867 2024-05-10T19:57:58.135724+00:00 19994330.285000089556 28999999.980000019073 27869999.949999928474 3950163.093999981880 60440.831934343 2024-05-10T19:57:59.127228+00:00 19994330.286999940872 29000000.011999960989 27870000.008999999613 3948322.971000016201 60440.831945997 2024-05-10T19:58:00.134105+00:00 19994330.287000060081 28999999.981999989599 27870000.032000001520 3953369.005999981891 60440.831957472 2024-05-10T19:58:01.125610+00:00 19994330.284999970347 29000000.009000059217 27869999.991000000387 3950480.939000010025 60440.831969126 2024-05-10T19:58:02.132489+00:00 19994330.289999961853 29000000.001999970526 27869999.991999998689 3951407.981000006199 60440.831980602 2024-05-10T19:58:03.123993+00:00 19994330.287000060081 28999999.973999980837 27870000.027000010014 3952793.093999981880 60440.831992256 2024-05-10T19:58:04.130871+00:00 19994330.287999991328 29000000.036000009626 27869999.988999988884 3953566.944999992847 60440.832003915 2024-05-10T19:58:05.138247+00:00 19994330.286000009626 28999999.973999980837 27870000.044999990612 3950289.004999995232 60440.832015391 2024-05-10T19:58:06.129750+00:00 19994330.287999991328 29000000.001000050455 27869999.953000009060 3947720.914000033867 60440.832027044 2024-05-10T19:58:07.136630+00:00 19994330.284999970347 29000000.031000021845 27870000.021999981254 3950607.117999970913 60440.832038520 2024-05-10T19:58:08.128132+00:00 19994330.287000060081 28999999.971999999136 27869999.969999998808 3950080.942000031006 60440.832050174 2024-05-10T19:58:09.135011+00:00 19994330.287999998778 29000000.003999948502 27870000.014999989420 3941325.962999999989 60440.832061649 2024-05-10T19:58:10.126515+00:00 19994330.287000000477 29000000.012000080198 27870000.022999998182 3947082.028999983799 60440.832073309 2024-05-10T19:58:11.133890+00:00 19994330.287999998778 28999999.969999998808 27869999.953000009060 3946385.037000000011 60440.832084779 2024-05-10T19:58:12.124897+00:00 19994330.287999998778 29000000.019999999553 27870000.013000011444 3949307.932999968994 60440.832096438 2024-05-10T19:58:13.132273+00:00 19994330.287000000477 29000000.018999990076 27869999.990000009537 3944845.099000037182 60440.832108092 2024-05-10T19:58:14.139151+00:00 19994330.282999988645 28999999.971000019461 27870000.014999989420 3954739.976000010967 60440.832119568 2024-05-10T19:58:15.130654+00:00 19994330.287999991328 29000000.021000001580 27870000.011000040919 3948806.978999971878 60440.832131221 2024-05-10T19:58:16.137534+00:00 19994330.287000000477 28999999.981000009924 27869999.949000000954 3951835.059000014793 60440.832142697 2024-05-10T19:58:17.129037+00:00 19994330.287000000477 28999999.995999988168 27870000.031999949366 3949169.944000006188 60440.832154357 2024-05-10T19:58:18.136413+00:00 19994330.291000008583 29000000.021000001580 27870000.001999970526 3950425.071999967098 60440.832165827 2024-05-10T19:58:19.127419+00:00 19994330.286000009626 28999999.977999988943 27869999.982000108808 3954088.016000031959 60440.832177486 2024-05-10T19:58:20.134795+00:00 19994330.287000000477 29000000.036000009626 27870000.028000000864 3952094.944000006188 60440.832188956 2024-05-10T19:58:21.125802+00:00 19994330.283999979496 28999999.990000009537 27870000.050999999046 3949100.946999967098 60440.832200616 2024-05-10T19:58:22.133177+00:00 19994330.287999991328 29000000.004999998957 27869999.944999929518 3943828.086000024807 60440.832212085 2024-05-10T19:58:23.124185+00:00 19994330.289000030607 28999999.964999970049 27869999.953000068665 3948660.002999960911 60440.832223745 2024-05-10T19:58:24.131559+00:00 19994330.284999970347 29000000.032000008970 27870000.046999931335 3951110.973000050057 60440.832235399 2024-05-10T19:58:25.138439+00:00 19994330.291999999434 28999999.984000030905 27870000.009000059217 3947470.959999979008 60440.832246874 2024-05-10T19:58:26.129942+00:00 19994330.283000048250 28999999.995000001043 27869999.968999978155 3953438.042999982834 60440.832258528 2024-05-10T19:58:27.136821+00:00 19994330.287999991328 29000000.025999959558 27869999.980000019073 3953003.907000004780 60440.832270004 2024-05-10T19:58:28.128324+00:00 19994330.286000009626 28999999.982000049204 27870000.041999939829 3948652.111000000965 60440.832281657 2024-05-10T19:58:29.135204+00:00 19994330.287999991328 29000000.016999959946 27870000.029999971390 3953308.925999999046 60440.832293133 2024-05-10T19:58:30.126706+00:00 19994330.287000000477 28999999.990000009537 27869999.935999989510 3948300.032000004780 60440.832304792 2024-05-10T19:58:31.134082+00:00 19994330.287000000477 29000000.016000028700 27870000.081000089645 3948314.041999996174 60440.832316263 2024-05-10T19:58:32.125089+00:00 19994330.289999961853 28999999.980999950320 27869999.981999989599 3949427.943000019062 60440.832327922 2024-05-10T19:58:33.132464+00:00 19994330.286000009626 28999999.996999979019 27869999.980999950320 3948708.148000001907 60440.832339392 2024-05-10T19:58:34.123470+00:00 19994330.286000009626 29000000.011000040919 27870000.057000041008 3949883.874000012875 60440.832351046 2024-05-10T19:58:35.130350+00:00 19994330.286000009626 29000000.022999998182 27869999.930999990553 3946574.029999970924 60440.832362705 2024-05-10T19:58:36.137725+00:00 19994330.286999940872 28999999.971999999136 27870000.013999938965 3948471.959999979008 60440.832374181 2024-05-10T19:58:37.129228+00:00 19994330.287000060081 28999999.980999950320 27870000.014000058174 3947659.068000019062 60440.832385834 2024-05-10T19:58:38.136108+00:00 19994330.286999940872 29000000.029000040144 27869999.982000000775 3953681.860000013839 60440.832397310 2024-05-10T19:58:39.127611+00:00 19994330.287000060081 29000000.003000020981 27870000.028000000864 3954220.006999969017 60440.832408964 2024-05-10T19:58:40.134491+00:00 19994330.287999991328 28999999.965000029653 27869999.973000001162 3950961.121000051033 60440.832420439 2024-05-10T19:58:41.125994+00:00 19994330.286999940872 29000000.050999999046 27870000.015000000596 3956205.974999963772 60440.832432099 2024-05-10T19:58:42.133369+00:00 19994330.286000009626 28999999.954999919981 27869999.975999981165 3950232.962999999989 60440.832443569 2024-05-10T19:58:43.124376+00:00 19994330.286000009626 29000000.001999970526 27870000.008999999613 3948137.097999989986 60440.832455229 2024-05-10T19:58:44.131751+00:00 19994330.287000060081 29000000.007000088692 27870000.004999998957 3955197.888000010978 60440.832466882 2024-05-10T19:58:45.138631+00:00 19994330.287999991328 29000000.000000000000 27869999.974000010639 3951422.090000032913 60440.832478358 2024-05-10T19:58:46.130134+00:00 19994330.289000030607 28999999.975000020117 27869999.996000021696 3948804.940999985207 60440.832490012 2024-05-10T19:58:47.137013+00:00 19994330.288999918848 29000000.003999948502 27870000.007999960333 3952935.038999975193 60440.832501487 2024-05-10T19:58:48.128516+00:00 19994330.285000089556 29000000.032000008970 27870000.013999998569 3948284.916999996174 60440.832513141 2024-05-10T19:58:49.135395+00:00 19994330.284999970347 29000000.000999990851 27870000.005000051111 3949626.058000028133 60440.832524617 2024-05-10T19:58:50.126898+00:00 19994330.287999991328 28999999.984999999404 27869999.959999978542 3954997.064999998081 60440.832536271 2024-05-10T19:58:51.133778+00:00 19994330.286000009626 28999999.991999998689 27870000.059000018984 3945190.921000003815 60440.832547747 2024-05-10T19:58:52.125281+00:00 19994330.289000030607 29000000.006000008434 27869999.955999970436 3946966.045000017155 60440.832559406 2024-05-10T19:58:53.132656+00:00 19994330.287999991328 29000000.003999978304 27869999.995000001043 3953951.978999971878 60440.832570876 2024-05-10T19:58:54.123663+00:00 19994330.287999991328 29000000.015000019222 27870000.041000008583 3950800.898999989033 60440.832582535 2024-05-10T19:58:55.131038+00:00 19994330.286999940872 29000000.008999999613 27870000.023999989033 3951026.050999999046 60440.832594189 2024-05-10T19:58:56.137918+00:00 19994330.284000039101 28999999.988000009209 27869999.970999959856 3951926.118999958038 60440.832605665 2024-05-10T19:58:57.129421+00:00 19994330.286999940872 29000000.011999960989 27870000.001000050455 3950309.934000014793 60440.832617324 2024-05-10T19:58:58.136796+00:00 19994330.287000060081 28999999.973000049591 27869999.924999948591 3952366.940000057220 60440.832628794 2024-05-10T19:58:59.127805+00:00 19994330.287999991328 29000000.012999951839 27870000.054000020027 3948913.049000024796 60440.832640453 2024-05-10T19:59:00.135177+00:00 19994330.289000030607 28999999.983000040054 27870000.019999980927 3950050.861999989022 60440.832651923 2024-05-10T19:59:01.126186+00:00 19994330.284999970347 29000000.014999989420 27869999.998000029474 3948143.123999952804 60440.832663583 2024-05-10T19:59:02.133561+00:00 19994330.287000000477 29000000.005999978632 27869999.996000051498 3947872.100000023842 60440.832675053 2024-05-10T19:59:03.124568+00:00 19994330.285999998450 29000000.002000030130 27869999.991999980062 3947033.924999951851 60440.832686712 2024-05-10T19:59:04.131943+00:00 19994330.285999998450 28999999.992999970913 27869999.971999999136 3955636.968999981880 60440.832698182 2024-05-10T19:59:05.122950+00:00 19994330.289000000805 28999999.999000009149 27870000.008000019938 3952344.873000026215 60440.832709842 2024-05-10T19:59:06.130326+00:00 19994330.285000000149 28999999.981999989599 27870000.021999958903 3953848.128000020981 60440.832721501 2024-05-10T19:59:07.137701+00:00 19994330.290999989957 29000000.013000011444 27870000.001000050455 3952688.924000024796 60440.832732971 2024-05-10T19:59:08.128708+00:00 19994330.287000019103 28999999.990000009537 27869999.939999941736 3954208.100999950897 60440.832744631 2024-05-10T19:59:09.136083+00:00 19994330.287999991328 29000000.003000020981 27870000.090000029653 3954888.023000001907 60440.832756106 2024-05-10T19:59:10.127586+00:00 19994330.287000000477 29000000.023999929428 27870000.000000000000 3952001.042999982834 60440.832767760 2024-05-10T19:59:11.134466+00:00 19994330.287000000477 28999999.981000069529 27869999.934999939054 3954861.879000068177 60440.832779236 2024-05-10T19:59:12.125969+00:00 19994330.284000009298 29000000.005999919027 27870000.014000058174 3950734.011000037193 60440.832790889 2024-05-10T19:59:13.132848+00:00 19994330.285999979824 28999999.991000059992 27870000.026999950409 3950620.998999952804 60440.832802365 2024-05-10T19:59:14.124351+00:00 19994330.288000021130 29000000.006000038236 27870000.026000019163 3949406.092999935150 60440.832814025 2024-05-10T19:59:15.131727+00:00 19994330.287999991328 29000000.022999998182 27870000.001000050455 3954224.957000017166 60440.832825494 2024-05-10T19:59:16.122734+00:00 19994330.287999991328 28999999.989999890327 27869999.980999998748 3953648.011000037193 60440.832837154 2024-05-10T19:59:17.130109+00:00 19994330.286000009626 28999999.977000001818 27869999.978999998420 3952325.980000019073 60440.832848808 2024-05-10T19:59:18.136988+00:00 19994330.286000009626 29000000.004000071436 27870000.043999999762 3950711.980999947060 60440.832860284 2024-05-10T19:59:19.128491+00:00 19994330.286000009626 29000000.008000019938 27869999.959999989718 3954918.979000092018 60440.832871937 2024-05-10T19:59:20.135371+00:00 19994330.287999991328 28999999.995999928564 27869999.969000000507 3949230.962999939919 60440.832883413 2024-05-10T19:59:21.126874+00:00 19994330.288999971002 29000000.006000038236 27870000.027000010014 3948982.009000062943 60440.832895072 2024-05-10T19:59:22.134249+00:00 19994330.290000021458 29000000.011000040919 27870000.011999990791 3953678.041999936104 60440.832906542 2024-05-10T19:59:23.125256+00:00 19994330.284999970347 28999999.997999910265 27869999.990000009537 3947908.939000010025 60440.832918202 2024-05-10T19:59:24.132631+00:00 19994330.285000029951 28999999.991000059992 27870000.014999989420 3948829.136000037193 60440.832929672 2024-05-10T19:59:25.123639+00:00 19994330.287999991328 28999999.988000001758 27869999.951999988407 3948652.858999968041 60440.832941331 2024-05-10T19:59:26.131014+00:00 19994330.287000000477 29000000.014000009745 27870000.077000018209 3951257.032999991905 60440.832952985 2024-05-10T19:59:27.137893+00:00 19994330.285000029951 29000000.007999990135 27869999.943000018597 3951921.978999971878 60440.832964460 2024-05-10T19:59:28.129396+00:00 19994330.291999939829 28999999.988000009209 27870000.028000000864 3952945.950999975204 60440.832976120 2024-05-10T19:59:29.136771+00:00 19994330.285000089556 28999999.993999991566 27869999.981999989599 3946676.108000040054 60440.832987590 2024-05-10T19:59:30.127778+00:00 19994330.286000009626 29000000.029000010341 27869999.973999980837 3950936.065999985207 60440.832999249 2024-05-10T19:59:31.135154+00:00 19994330.286999940872 28999999.976000010967 27870000.059000018984 3951608.935999989975 60440.833010720 2024-05-10T19:59:32.126161+00:00 19994330.287000060081 29000000.006999999285 27869999.974999960512 3952561.984000086784 60440.833022379 2024-05-10T19:59:33.133536+00:00 19994330.286999940872 29000000.000999990851 27870000.006000038236 3951087.011999965180 60440.833033855 2024-05-10T19:59:34.125044+00:00 19994330.284000039101 28999999.980000019073 27869999.943999949843 3951978.050999999046 60440.833045508 2024-05-10T19:59:35.131918+00:00 19994330.291000008583 29000000.018000010401 27870000.077000018209 3947992.909000039101 60440.833056984 2024-05-10T19:59:36.123422+00:00 19994330.287999991328 28999999.986000001431 27869999.960000038147 3951231.077999948990 60440.833068638 2024-05-10T19:59:37.130301+00:00 19994330.286999940872 29000000.017999950796 27870000.026000019163 3949783.950999975204 60440.833080297 2024-05-10T19:59:38.137676+00:00 19994330.285000089556 28999999.998000029474 27869999.979999899864 3952631.026000022888 60440.833091773 2024-05-10T19:59:39.129179+00:00 19994330.287999991328 29000000.005999978632 27869999.970000028610 3951681.049999951851 60440.833103427 2024-05-10T19:59:40.136058+00:00 19994330.286000009626 28999999.981999989599 27870000.067000031471 3949347.960000038147 60440.833114896 2024-05-10T19:59:41.127066+00:00 19994330.285999890417 28999999.996000051498 27869999.963999990374 3949250.983999968041 60440.833126556 2024-05-10T19:59:42.134441+00:00 19994330.290000081062 28999999.971999939531 27870000.009000059217 3947551.945000051986 60440.833138026 2024-05-10T19:59:43.125448+00:00 19994330.286999940872 29000000.037999991328 27869999.995000001043 3950121.973999977112 60440.833149686 2024-05-10T19:59:44.132823+00:00 19994330.285000089556 28999999.988000039011 27869999.961999889463 3951220.055000067223 60440.833161161 2024-05-10T19:59:45.124326+00:00 19994330.289999961853 29000000.013000011444 27870000.022000070661 3953549.032999991905 60440.833172815 2024-05-10T19:59:46.131206+00:00 19994330.286000009626 29000000.001000050455 27869999.988000039011 3953995.003999948967 60440.833184291 2024-05-10T19:59:47.122709+00:00 19994330.283999919891 28999999.986999988556 27870000.007999900728 3954381.965000032913 60440.833195944 2024-05-10T19:59:48.129588+00:00 19994330.287999991328 29000000.021999958903 27870000.035000089556 3950104.913999915123 60440.833207604 2024-05-10T19:59:49.136963+00:00 19994330.288000110537 29000000.000000000000 27869999.981999989599 3949539.064000010025 60440.833219074 2024-05-10T19:59:50.127970+00:00 19994330.287999991328 28999999.978999968618 27869999.978999968618 3947912.052000045776 60440.833230733 2024-05-10T19:59:51.135346+00:00 19994330.286000009626 29000000.017000079155 27870000.016000028700 3949968.993999958038 60440.833242209 2024-05-10T19:59:52.126849+00:00 19994330.287999991328 28999999.991999980062 27870000.013999938965 3953173.923000096809 60440.833253868 2024-05-10T19:59:53.134224+00:00 19994330.288999918848 29000000.001999970526 27869999.993000030518 3951426.113999962807 60440.833265338 2024-05-10T19:59:54.125231+00:00 19994330.285000089556 29000000.003000020981 27870000.055999990553 3949908.990000010002 60440.833276992 2024-05-10T19:59:55.132110+00:00 19994330.286000009626 28999999.988999959081 27869999.929000001401 3950375.937999964226 60440.833288467 2024-05-10T19:59:56.123613+00:00 19994330.287999998778 29000000.001000050455 27869999.975000001490 3949030.972000002861 60440.833300122 2024-05-10T19:59:57.130493+00:00 19994330.289000000805 28999999.990999940783 27870000.030000001192 3948442.960000038147 60440.833311597 2024-05-10T19:59:58.121996+00:00 19994330.285000000149 29000000.011000040919 27870000.006999999285 3949854.123000026215 60440.833323257 2024-05-10T19:59:59.129371+00:00 19994330.287999998778 29000000.008999940008 27870000.000999998301 3951508.923999906052 60440.833334910 2024-05-10T20:00:00.136249+00:00 19994330.287999998778 28999999.994000080973 27870000.032999988645 3954655.063000082970 60440.833346386 2024-05-10T20:00:01.127753+00:00 19994330.285999998450 29000000.008999940008 27869999.964000020176 3954864.034999967087 60440.833358040 2024-05-10T20:00:02.134633+00:00 19994330.285000000149 28999999.991000000387 27870000.005999978632 3951815.983999968041 60440.833369515 2024-05-10T20:00:03.126136+00:00 19994330.287000000477 29000000.008000001311 27870000.000000000000 3946912.907000064850 60440.833381175 2024-05-10T20:00:04.133511+00:00 19994330.289999991655 28999999.999000001699 27870000.022000011057 3957872.050999999046 60440.833392645 2024-05-10T20:00:05.124518+00:00 19994330.287000000477 28999999.979999989271 27870000.004000011832 3955607.072999954224 60440.833404304 2024-05-10T20:00:06.131894+00:00 19994330.286000009626 29000000.006000008434 27869999.972999989986 3955798.927000045776 60440.833415774 2024-05-10T20:00:07.122901+00:00 19994330.289999991655 29000000.009999990463 27870000.008000019938 3953543.916999936104 60440.833427434 2024-05-10T20:00:08.130276+00:00 19994330.282999988645 28999999.987000018358 27869999.982999980450 3952509.131999969017 60440.833438910 2024-05-10T20:00:09.121779+00:00 19994330.287999991328 29000000.015999998897 27869999.977000001818 3949478.886000037193 60440.833450569 2024-05-10T20:00:10.129154+00:00 19994330.285000029951 28999999.982999980450 27870000.028000000864 3955127.121000051033 60440.833462222 2024-05-10T20:00:11.136033+00:00 19994330.291999999434 28999999.991999980062 27869999.963999990374 3951653.014999986161 60440.833473698 2024-05-10T20:00:12.127536+00:00 19994330.287000000477 29000000.043000038713 27870000.055999990553 3955711.965000032913 60440.833485358 2024-05-10T20:00:13.134911+00:00 19994330.287999991328 28999999.981999989599 27870000.005000051111 3950595.038999915123 60440.833496828 2024-05-10T20:00:14.125919+00:00 19994330.285000029951 29000000.004000011832 27870000.010999921709 3952364.937000035774 60440.833508487 2024-05-10T20:00:15.133294+00:00 19994330.287000000477 28999999.988999959081 27870000.009000059217 3954605.990999937057 60440.833519957 2024-05-10T20:00:16.124301+00:00 19994330.284999970347 28999999.995999988168 27869999.993999961764 3949337.901000022888 60440.833531617 2024-05-10T20:00:17.131677+00:00 19994330.286000009626 28999999.995000001043 27869999.988000039011 3952109.134999989998 60440.833543086 2024-05-10T20:00:18.122684+00:00 19994330.290000021458 29000000.022000011057 27870000.022999998182 3949338.081000090111 60440.833554746 2024-05-10T20:00:19.130059+00:00 19994330.286000009626 28999999.990000009537 27869999.981999989599 3950945.865999937057 60440.833566405 2024-05-10T20:00:20.137434+00:00 19994330.288999971002 28999999.991000059992 27869999.981999989599 3950257.983000040054 60440.833577876 2024-05-10T20:00:21.128441+00:00 19994330.287000000477 29000000.021999958903 27870000.001999970526 3951020.962000011932 60440.833589535 2024-05-10T20:00:22.135816+00:00 19994330.285000029951 28999999.981999989599 27869999.988000039011 3949488.098999977112 60440.833601005 2024-05-10T20:00:23.126824+00:00 19994330.286000009626 28999999.981999989599 27869999.990000009537 3952007.968999981880 60440.833612665 2024-05-10T20:00:24.134199+00:00 19994330.287999991328 29000000.018000010401 27870000.029999971390 3950223.027999997139 60440.833624134 2024-05-10T20:00:25.125206+00:00 19994330.288999918848 29000000.011000040919 27869999.978999968618 3949853.965999960899 60440.833635794 2024-05-10T20:00:26.132581+00:00 19994330.285000089556 29000000.000999931246 27870000.046000000089 3955509.074000000954 60440.833647264 2024-05-10T20:00:27.123589+00:00 19994330.288999918848 28999999.983000040054 27869999.957000020891 3950366.911000012886 60440.833658923 2024-05-10T20:00:28.130964+00:00 19994330.289000030607 29000000.008000019938 27869999.986000061035 3955868.945999979973 60440.833670393 2024-05-10T20:00:29.121971+00:00 19994330.284000039101 28999999.998000029474 27869999.983999971300 3950254.988000034820 60440.833682053 2024-05-10T20:00:30.129346+00:00 19994330.286000009626 29000000.007999900728 27870000.069999929518 3951216.044999957085 60440.833693706 2024-05-10T20:00:31.136225+00:00 19994330.286999940872 28999999.994000080973 27869999.944000009447 3951692.964000105858 60440.833705182 2024-05-10T20:00:32.127729+00:00 19994330.286000009626 29000000.003999948502 27870000.055000070482 3952912.053999900818 60440.833716841 2024-05-10T20:00:33.135104+00:00 19994330.289000030607 29000000.000000000000 27869999.958999998868 3954298.032000064850 60440.833728312 2024-05-10T20:00:34.126111+00:00 19994330.289000030607 28999999.993000030518 27869999.980000000447 3950538.001999973785 60440.833739971 2024-05-10T20:00:35.133486+00:00 19994330.287999991328 29000000.018000010401 27870000.048000011593 3948216.029999970924 60440.833751441 2024-05-10T20:00:36.124494+00:00 19994330.286999940872 28999999.985000010580 27869999.997999999672 3951368.952000021935 60440.833763100 2024-05-10T20:00:37.131868+00:00 19994330.282000061125 29000000.011999960989 27869999.927999999374 3950696.034000039101 60440.833774570 2024-05-10T20:00:38.122876+00:00 19994330.289999961853 28999999.983000040054 27870000.044999990612 3947963.947000027169 60440.833786230 2024-05-10T20:00:39.130251+00:00 19994330.284999970347 29000000.011999998242 27869999.997000008821 3950004.998999952804 60440.833797705 2024-05-10T20:00:40.121754+00:00 19994330.287999991328 28999999.989000011235 27870000.043999999762 3951887.004999995232 60440.833809365 2024-05-10T20:00:41.129129+00:00 19994330.287999991328 29000000.010999988765 27869999.970999989659 3953321.006999969017 60440.833821019 2024-05-10T20:00:42.136009+00:00 19994330.287000060081 29000000.008999999613 27869999.970000028610 3948334.062000035774 60440.833832494 2024-05-10T20:00:43.127512+00:00 19994330.286999940872 28999999.991999980062 27869999.997999969870 3954409.980999947060 60440.833844148 2024-05-10T20:00:44.134391+00:00 19994330.287000060081 28999999.998000029474 27870000.046999990940 3949334.997000098228 60440.833855624 2024-05-10T20:00:45.125894+00:00 19994330.284999970347 28999999.989999979734 27870000.011000040919 3946033.946999907028 60440.833867283 2024-05-10T20:00:46.133269+00:00 19994330.290000081062 29000000.001000020653 27869999.994000021368 3949233.023000001907 60440.833878753 2024-05-10T20:00:47.124277+00:00 19994330.285999890417 29000000.014999989420 27869999.907999988645 3952391.981999992859 60440.833890412 2024-05-10T20:00:48.131652+00:00 19994330.287000060081 28999999.991999980062 27870000.065000001341 3953105.003000020981 60440.833901883 2024-05-10T20:00:49.122659+00:00 19994330.287999991328 28999999.977000001818 27870000.023999989033 3951289.027000070084 60440.833913542 2024-05-10T20:00:50.130034+00:00 19994330.285999998450 29000000.008000019938 27869999.981999989599 3954459.083999990951 60440.833925012 2024-05-10T20:00:51.121041+00:00 19994330.287000000477 29000000.013999998569 27870000.059999998659 3953644.842999935150 60440.833936672 2024-05-10T20:00:52.128416+00:00 19994330.287000000477 29000000.000999990851 27869999.933000031859 3949202.083999990951 60440.833948331 2024-05-10T20:00:53.135792+00:00 19994330.287000000477 29000000.003000020981 27870000.026000019163 3950815.937000035774 60440.833959801 2024-05-10T20:00:54.126799+00:00 19994330.285000000149 29000000.000999990851 27869999.981999989599 3950387.159000039101 60440.833971460 2024-05-10T20:00:55.134174+00:00 19994330.290999989957 28999999.989000018686 27870000.008999940008 3954415.885999917984 60440.833982931 2024-05-10T20:00:56.125181+00:00 19994330.287000000477 29000000.001000050455 27869999.953999999911 3955274.061000109185 60440.833994590 2024-05-10T20:00:57.132557+00:00 19994330.286000009626 29000000.000000000000 27870000.001999970526 3953585.891999959946 60440.834006060 2024-05-10T20:00:58.123564+00:00 19994330.287000000477 28999999.988999959081 27870000.002000089735 3954521.085999966133 60440.834017719 2024-05-10T20:00:59.130939+00:00 19994330.285000000149 29000000.023999929428 27870000.024999979883 3953432.990000010002 60440.834029189 2024-05-10T20:01:00.121945+00:00 19994330.286000009626 28999999.984000090510 27870000.026000019163 3949613.973999977112 60440.834040849 2024-05-10T20:01:01.129321+00:00 19994330.288999971002 29000000.003000020981 27869999.970999959856 3954354.050000071991 60440.834052508 2024-05-10T20:01:02.136696+00:00 19994330.291000038385 29000000.000000000000 27870000.041999939829 3957726.964999914169 60440.834063978 2024-05-10T20:01:03.127704+00:00 19994330.284999970347 29000000.010999921709 27870000.006000038236 3951513.063000082970 60440.834075638 2024-05-10T20:01:04.135079+00:00 19994330.287999991328 28999999.993000030518 27869999.960000038147 3949227.980000019073 60440.834087107 2024-05-10T20:01:05.126086+00:00 19994330.286000009626 28999999.991000059992 27869999.985000010580 3949100.895999907982 60440.834098767 2024-05-10T20:01:06.133461+00:00 19994330.287000000477 28999999.991999980062 27869999.988999959081 3951118.118000030983 60440.834110237 2024-05-10T20:01:07.124468+00:00 19994330.285000029951 29000000.019999980927 27870000.050999999046 3956015.856999992859 60440.834121896 2024-05-10T20:01:08.131844+00:00 19994330.283999979496 28999999.980000019073 27869999.955999970436 3951357.011999965180 60440.834133366 2024-05-10T20:01:09.122851+00:00 19994330.291999999434 29000000.003999948502 27869999.973000049591 3956930.048000096809 60440.834145026 2024-05-10T20:01:10.130226+00:00 19994330.291000008583 29000000.006000038236 27870000.046000000089 3949294.069000006188 60440.834156502 2024-05-10T20:01:11.121729+00:00 19994330.281000021845 28999999.973999980837 27869999.949999928474 3950038.942999958992 60440.834168155 2024-05-10T20:01:12.128608+00:00 19994330.287999991328 29000000.024000048637 27870000.019999999553 3954317.993999999948 60440.834179815 2024-05-10T20:01:13.135984+00:00 19994330.286000009626 29000000.019999980927 27870000.017999999225 3954617.057000000030 60440.834191290 2024-05-10T20:01:14.127487+00:00 19994330.287000000477 28999999.993999961764 27870000.035000000149 3952540.969999998808 60440.834202944 2024-05-10T20:01:15.134366+00:00 19994330.286000009626 28999999.990000009537 27869999.975000008941 3952690.044999999925 60440.834214420 2024-05-10T20:01:16.125869+00:00 19994330.289999961853 29000000.010999999940 27870000.003999989480 3952401.971000000834 60440.834226074 2024-05-10T20:01:17.132748+00:00 19994330.287999991328 28999999.991999998689 27869999.960000008345 3955206.020000000019 60440.834237549 2024-05-10T20:01:18.124251+00:00 19994330.287000060081 28999999.993000000715 27870000.011999990791 3947568.933000002056 60440.834249203 2024-05-10T20:01:19.131131+00:00 19994330.285999890417 29000000.013999998569 27870000.002999991179 3949583.126999999862 60440.834260679 2024-05-10T20:01:20.122634+00:00 19994330.285000089556 28999999.974000010639 27870000.025000009686 3953669.861000000965 60440.834272332 2024-05-10T20:01:21.129513+00:00 19994330.287999991328 29000000.042999979109 27870000.028000000864 3951925.032999999821 60440.834283808 2024-05-10T20:01:22.121017+00:00 19994330.286999940872 28999999.980000019073 27869999.984000030905 3956581.019999995828 60440.834295462 2024-05-10T20:01:23.127895+00:00 19994330.290000081062 28999999.979999989271 27869999.977999988943 3949051.986000000965 60440.834307121 2024-05-10T20:01:24.135271+00:00 19994330.286999940872 29000000.033999979496 27870000.027000010014 3948748.997000000905 60440.834318597 2024-05-10T20:01:25.126774+00:00 19994330.284999970347 28999999.957000020891 27869999.991000000387 3951394.993000001181 60440.834330251 2024-05-10T20:01:26.133653+00:00 19994330.290000081062 29000000.032000008970 27869999.986000001431 3951405.957999996841 60440.834341726 2024-05-10T20:01:27.125156+00:00 19994330.286000009626 28999999.989000018686 27869999.988999959081 3956712.019000000786 60440.834353380 2024-05-10T20:01:28.132036+00:00 19994330.284999970347 29000000.009999990463 27870000.002000030130 3956856.037000000011 60440.834364856 2024-05-10T20:01:29.123539+00:00 19994330.289000030607 28999999.981000009924 27870000.046000000089 3950160.903999999166 60440.834376509 2024-05-10T20:01:30.130418+00:00 19994330.286999940872 29000000.018000010401 27869999.939000010490 3955106.101999998093 60440.834387985 2024-05-10T20:01:31.121921+00:00 19994330.287000060081 28999999.988999959081 27869999.988999959081 3953825.012999997009 60440.834399645 2024-05-10T20:01:32.129296+00:00 19994330.287999991328 29000000.014999989420 27870000.062999960035 3954841.018000007141 60440.834411298 2024-05-10T20:01:33.136175+00:00 19994330.286999940872 28999999.983000040054 27870000.011000040919 3952139.927000001073 60440.834422774 2024-05-10T20:01:34.127679+00:00 19994330.285000089556 29000000.003000020981 27869999.925999999046 3951028.951999992132 60440.834434428 2024-05-10T20:01:35.134558+00:00 19994330.286999940872 28999999.995999928564 27870000.042000059038 3950782.087999999989 60440.834445904 2024-05-10T20:01:36.126061+00:00 19994330.286000009626 28999999.999000068754 27870000.003999948502 3953184.947000011802 60440.834457557 2024-05-10T20:01:37.132940+00:00 19994330.286000009626 28999999.991999980062 27870000.011999960989 3951715.110999986995 60440.834469033 2024-05-10T20:01:38.124443+00:00 19994330.289000030607 29000000.011000040919 27869999.958000060171 3953547.969000012148 60440.834480692 2024-05-10T20:01:39.131818+00:00 19994330.288999918848 28999999.988999959081 27870000.004999998957 3951212.016999990214 60440.834492162 2024-05-10T20:01:40.122826+00:00 19994330.289000030607 29000000.022999998182 27870000.031999949366 3948822.962000011932 60440.834503822 2024-05-10T20:01:41.130201+00:00 19994330.284999970347 28999999.972999930382 27869999.981999989599 3948767.928999990225 60440.834515292 2024-05-10T20:01:42.121208+00:00 19994330.287000060081 29000000.027000069618 27870000.021000031382 3951447.010000004899 60440.834526951 2024-05-10T20:01:43.128583+00:00 19994330.284000001848 28999999.988999959081 27869999.965999960899 3953111.096000000834 60440.834538605 2024-05-10T20:01:44.135462+00:00 19994330.287999998778 29000000.016999959946 27870000.004000071436 3951876.902999997139 60440.834550081 2024-05-10T20:01:45.126966+00:00 19994330.287999998778 28999999.977000001818 27870000.041999939829 3953608.057999997865 60440.834561734 2024-05-10T20:01:46.133845+00:00 19994330.287999998778 29000000.012000080198 27869999.944000009447 3953076.053000003099 60440.834573210 2024-05-10T20:01:47.125348+00:00 19994330.288999989629 29000000.003999948502 27870000.070000048727 3952452.907999991905 60440.834584864 2024-05-10T20:01:48.132227+00:00 19994330.285000011325 28999999.971000079066 27869999.962000008672 3951299.009000002872 60440.834596340 2024-05-10T20:01:49.123731+00:00 19994330.287999991328 29000000.030999898911 27869999.998000029474 3949906.050999999046 60440.834607999 2024-05-10T20:01:50.131106+00:00 19994330.284000009298 28999999.999000068754 27869999.967000000179 3949883.972000002861 60440.834619469 2024-05-10T20:01:51.122113+00:00 19994330.285999979824 29000000.013000011444 27869999.973000001162 3953587.981000006199 60440.834631128 2024-05-10T20:01:52.129488+00:00 19994330.292000029236 28999999.980999950320 27870000.081000000238 3951846.946999996901 60440.834642598 2024-05-10T20:01:53.120495+00:00 19994330.281999979168 29000000.006000000983 27869999.942999999970 3948336.997000008821 60440.834654258 2024-05-10T20:01:54.127870+00:00 19994330.293999999762 28999999.989000000060 27870000.032000008970 3950296.126999973785 60440.834665911 2024-05-10T20:01:55.134750+00:00 19994330.285000029951 28999999.995000001043 27870000.019999980927 3950920.931000024080 60440.834677387 2024-05-10T20:01:56.126253+00:00 19994330.284999970347 29000000.006999980658 27869999.962999999523 3946817.970999985933 60440.834689047 2024-05-10T20:01:57.133628+00:00 19994330.286000009626 29000000.008000019938 27870000.034000009298 3951424.031000018120 60440.834700516 2024-05-10T20:01:58.124635+00:00 19994330.287999991328 28999999.996999979019 27869999.974000010639 3949712.020999997854 60440.834712176 2024-05-10T20:01:59.132011+00:00 19994330.288000050932 29000000.017000019550 27870000.048999991268 3951670.965999991167 60440.834723646 2024-05-10T20:02:00.123016+00:00 19994330.282999988645 28999999.998999979347 27869999.966000020504 3952424.090000004042 60440.834735306 2024-05-10T20:02:01.130393+00:00 19994330.293999969959 28999999.960000038147 27869999.991999980062 3953917.845999985933 60440.834746781 2024-05-10T20:02:02.121896+00:00 19994330.285000029951 29000000.015999969095 27870000.059999998659 3950745.048000007868 60440.834758440 2024-05-10T20:02:03.129271+00:00 19994330.286000009626 29000000.010999981314 27869999.981000009924 3950914.060999989975 60440.834769911 2024-05-10T20:02:04.120278+00:00 19994330.283999979496 28999999.990000009537 27869999.930999990553 3953965.954000025988 60440.834781570 2024-05-10T20:02:05.127653+00:00 19994330.287999991328 29000000.022000011057 27870000.041999999434 3954624.048999994993 60440.834793224 2024-05-10T20:02:06.134533+00:00 19994330.287000000477 28999999.971999999136 27870000.024999979883 3951142.046000003815 60440.834804700 2024-05-10T20:02:07.126037+00:00 19994330.287999991328 29000000.022000011057 27869999.957000020891 3949615.955999999773 60440.834816353 2024-05-10T20:02:08.132915+00:00 19994330.290000021458 28999999.986000001431 27869999.991999980062 3950031.954999982845 60440.834827829 2024-05-10T20:02:09.124419+00:00 19994330.285000029951 28999999.988999959081 27870000.008999999613 3952491.115999997128 60440.834839483 2024-05-10T20:02:10.131298+00:00 19994330.289999961853 29000000.015999969095 27870000.011999960989 3952858.805000007153 60440.834850959 2024-05-10T20:02:11.122801+00:00 19994330.284999970347 28999999.986999988556 27869999.953999999911 3948088.085999995004 60440.834862618 2024-05-10T20:02:12.130176+00:00 19994330.284000039101 29000000.013000011444 27870000.033000111580 3950314.062999994028 60440.834874088 2024-05-10T20:02:13.121183+00:00 19994330.287999991328 29000000.014000058174 27870000.014999989420 3953864.938000022899 60440.834885747 2024-05-10T20:02:14.128558+00:00 19994330.289000030607 28999999.973999980837 27869999.986999988556 3951643.050999999046 60440.834897217 2024-05-10T20:02:15.119566+00:00 19994330.286999940872 28999999.995000001043 27869999.995999928564 3951518.984999984968 60440.834908877 2024-05-10T20:02:16.126941+00:00 19994330.289000030607 29000000.029000040144 27870000.011000040919 3956595.905999987852 60440.834920530 2024-05-10T20:02:17.133820+00:00 19994330.284000039101 28999999.985000010580 27869999.922000050545 3949480.987000017893 60440.834932006 2024-05-10T20:02:18.125323+00:00 19994330.287999991328 28999999.974999900907 27870000.050999999046 3953822.097999989986 60440.834943660 2024-05-10T20:02:19.132203+00:00 19994330.286999940872 29000000.001000050455 27869999.975999951363 3952628.969000012148 60440.834955135 2024-05-10T20:02:20.123706+00:00 19994330.285000089556 29000000.034000039101 27870000.049000021070 3953883.022000014782 60440.834966789 2024-05-10T20:02:21.130585+00:00 19994330.286999940872 28999999.990000009537 27870000.000999931246 3955048.043999969959 60440.834978265 2024-05-10T20:02:22.122088+00:00 19994330.291000008583 28999999.989999890327 27870000.002000089735 3949268.948000013828 60440.834989924 2024-05-10T20:02:23.129463+00:00 19994330.286999940872 29000000.003000020981 27870000.011999960989 3953962.929000020027 60440.835001394 2024-05-10T20:02:24.120470+00:00 19994330.286000009626 29000000.013000011444 27869999.957000020891 3952442.074999988079 60440.835013054 2024-05-10T20:02:25.127846+00:00 19994330.287000060081 29000000.000000000000 27870000.047999981791 3952320.033999979030 60440.835024707 2024-05-10T20:02:26.134725+00:00 19994330.286000009626 28999999.991000059992 27869999.917999979109 3954366.870999991894 60440.835036183 2024-05-10T20:02:27.126228+00:00 19994330.284999970347 29000000.001999970526 27870000.067000031471 3949499.030000030994 60440.835047837 2024-05-10T20:02:28.133107+00:00 19994330.287999991328 29000000.006000038236 27869999.996999979019 3947721.009999989998 60440.835059313 2024-05-10T20:02:29.124611+00:00 19994330.289000030607 28999999.981999989599 27869999.969999998808 3950504.006999969017 60440.835070966 2024-05-10T20:02:30.131490+00:00 19994330.289000030607 29000000.013999998569 27870000.015999998897 3950247.962000011932 60440.835082442 2024-05-10T20:02:31.122993+00:00 19994330.283999919891 29000000.006999999285 27869999.997999999672 3954021.134000002872 60440.835094102 2024-05-10T20:02:32.130368+00:00 19994330.286000009626 28999999.997000008821 27869999.974000010639 3947899.960000038147 60440.835105571 2024-05-10T20:02:33.121375+00:00 19994330.287999991328 29000000.001999989152 27870000.039999991655 3951864.940999985207 60440.835117231 2024-05-10T20:02:34.128750+00:00 19994330.287000060081 28999999.994000021368 27870000.006000008434 3952727.034999967087 60440.835128701 2024-05-10T20:02:35.119758+00:00 19994330.286000009626 28999999.986999988556 27869999.986000001431 3956067.007000029087 60440.835140361 2024-05-10T20:02:36.127133+00:00 19994330.289999961853 29000000.011999990791 27870000.030000001192 3955510.041999996174 60440.835152014 2024-05-10T20:02:37.134012+00:00 19994330.289999999106 28999999.983000010252 27869999.962999969721 3950287.966000020970 60440.835163490 2024-05-10T20:02:38.125515+00:00 19994330.285000000149 29000000.026999980211 27869999.995999988168 3954511.964999973774 60440.835175149 2024-05-10T20:02:39.132891+00:00 19994330.287999998778 29000000.000999990851 27870000.032000008970 3953899.939999998081 60440.835186619 2024-05-10T20:02:40.123898+00:00 19994330.285000000149 28999999.982000049204 27869999.970000028610 3957698.175000011921 60440.835198279 2024-05-10T20:02:41.131273+00:00 19994330.287999998778 29000000.005999978632 27870000.029999971390 3953188.918999969959 60440.835209749 2024-05-10T20:02:42.122280+00:00 19994330.283000010997 29000000.014999989420 27869999.988000039011 3952143.955000042915 60440.835221408 2024-05-10T20:02:43.129655+00:00 19994330.290000010282 28999999.991999980062 27870000.010999981314 3952643.912999988068 60440.835232884 2024-05-10T20:02:44.121158+00:00 19994330.287999991328 28999999.981999989599 27869999.968999978155 3953813.217000008095 60440.835244537 2024-05-10T20:02:45.128038+00:00 19994330.287000000477 29000000.007000029087 27869999.952000018209 3955792.884999989998 60440.835256013 2024-05-10T20:02:46.119541+00:00 19994330.287999991328 29000000.008000019938 27870000.082000020891 3952132.031000018120 60440.835267673 2024-05-10T20:02:47.126916+00:00 19994330.285000029951 28999999.995999988168 27869999.939999941736 3950642.962999999989 60440.835279326 2024-05-10T20:02:48.133795+00:00 19994330.285999979824 29000000.018000010401 27870000.025000099093 3951218.993999958038 60440.835290796 2024-05-10T20:02:49.124802+00:00 19994330.285999979824 28999999.983999971300 27869999.993999961764 3948387.062000035774 60440.835302456 2024-05-10T20:02:50.132177+00:00 19994330.290000021458 29000000.000000000000 27870000.013999938965 3952675.942999958992 60440.835313932 2024-05-10T20:02:51.123681+00:00 19994330.290000021458 29000000.011999960989 27870000.014000058174 3947917.976000010967 60440.835325585 2024-05-10T20:02:52.130560+00:00 19994330.282000008970 28999999.979000091553 27869999.998999949545 3950614.993000030983 60440.835337061 2024-05-10T20:02:53.122063+00:00 19994330.288999971002 29000000.015999909490 27870000.003000020981 3948851.069999992847 60440.835348715 2024-05-10T20:02:54.128942+00:00 19994330.286000009626 28999999.986000061035 27870000.027000069618 3952595.030999958981 60440.835360190 2024-05-10T20:02:55.120445+00:00 19994330.287999991328 28999999.988999959081 27869999.932999968529 3952093.941000043880 60440.835371844 2024-05-10T20:02:56.127325+00:00 19994330.286000009626 29000000.024999979883 27870000.041000008583 3954355.977999985218 60440.835383504 2024-05-10T20:02:57.134700+00:00 19994330.287999991328 28999999.967000011355 27869999.914000030607 3949362.013999999035 60440.835394979 2024-05-10T20:02:58.126203+00:00 19994330.290000021458 29000000.045000080019 27870000.091999888420 3951935.041999996174 60440.835406633 2024-05-10T20:02:59.133082+00:00 19994330.284999970347 28999999.990000009537 27869999.992000099272 3951703.023000001907 60440.835418109 2024-05-10T20:03:00.124584+00:00 19994330.285000029951 28999999.980999950320 27869999.970999959856 3952369.945999979973 60440.835429762 2024-05-10T20:03:01.131465+00:00 19994330.287000000477 29000000.024999979883 27870000.039000030607 3948516.027999997139 60440.835441238 2024-05-10T20:03:02.122968+00:00 19994330.287000000477 29000000.004000071436 27869999.970999959856 3951011.949000000954 60440.835452897 2024-05-10T20:03:03.130343+00:00 19994330.286000009626 28999999.986999988556 27870000.123999949545 3952150.946000040043 60440.835464368 2024-05-10T20:03:04.121350+00:00 19994330.288999918848 29000000.003000020981 27869999.899000048637 3947474.379000008106 60440.835476027 2024-05-10T20:03:05.128725+00:00 19994330.288000110537 28999999.988999959081 27870000.003000020981 3953239.760999978054 60440.835487497 2024-05-10T20:03:06.119733+00:00 19994330.286999940872 29000000.004999998957 27869999.967000011355 3956218.995999991894 60440.835499156 2024-05-10T20:03:07.127107+00:00 19994330.287000060081 28999999.997999999672 27870000.026999998838 3951644.861000000965 60440.835510810 2024-05-10T20:03:08.133987+00:00 19994330.284999970347 28999999.984999999404 27869999.975000001490 3952283.069000006188 60440.835522286 2024-05-10T20:03:09.125490+00:00 19994330.287999991328 29000000.004000011832 27870000.041000008583 3956713.947000027169 60440.835533939 2024-05-10T20:03:10.132370+00:00 19994330.286000009626 29000000.002999991179 27869999.967999991030 3950945.060999989975 60440.835545415 2024-05-10T20:03:11.123873+00:00 19994330.289000030607 29000000.017999991775 27870000.009999990463 3955327.089999973774 60440.835557075 2024-05-10T20:03:12.131248+00:00 19994330.287999991328 28999999.978999998420 27869999.989000018686 3948326.953999996185 60440.835568544 2024-05-10T20:03:13.122254+00:00 19994330.284999970347 29000000.027000010014 27870000.025999989361 3955995.942000031006 60440.835580204 2024-05-10T20:03:14.129630+00:00 19994330.287999991328 28999999.997999999672 27870000.015999998897 3955807.986000000965 60440.835591680 2024-05-10T20:03:15.121133+00:00 19994330.287999991328 29000000.001000020653 27869999.963999990374 3952212.990999997128 60440.835603334 2024-05-10T20:03:16.128013+00:00 19994330.284999970347 28999999.967000011355 27869999.991000000387 3950716.111000000965 60440.835614803 2024-05-10T20:03:17.119020+00:00 19994330.287000060081 29000000.021999958903 27869999.982999980450 3951407.847000002861 60440.835626463 2024-05-10T20:03:18.126395+00:00 19994330.286999940872 28999999.994000021368 27870000.054000020027 3950741.106000006199 60440.835638117 2024-05-10T20:03:19.133274+00:00 19994330.289000030607 29000000.018000010401 27869999.981999989599 3954782.028999983799 60440.835649592 2024-05-10T20:03:20.124777+00:00 19994330.289000030607 29000000.000999990851 27869999.975000020117 3952900.914999961853 60440.835661246 2024-05-10T20:03:21.131657+00:00 19994330.283999919891 28999999.980000019073 27870000.015999969095 3958217.036000012886 60440.835672722 2024-05-10T20:03:22.123160+00:00 19994330.288000110537 29000000.010999981314 27870000.006000038236 3959827.049000024796 60440.835684381 2024-05-10T20:03:23.130535+00:00 19994330.289999961853 28999999.984000030905 27869999.977000001818 3958028.945999979973 60440.835695851 2024-05-10T20:03:24.121542+00:00 19994330.281999949366 29000000.001000050455 27869999.952999949455 3960021.949000000954 60440.835707511 2024-05-10T20:03:25.128917+00:00 19994330.287000060081 29000000.010999921709 27870000.035000029951 3954040.000999987125 60440.835718981 2024-05-10T20:03:26.119924+00:00 19994330.287999991328 28999999.994000080973 27870000.025999959558 3956832.071000040043 60440.835730640 2024-05-10T20:03:27.127300+00:00 19994330.287999991328 28999999.995000001043 27870000.013000011444 3949492.974999963772 60440.835742110 2024-05-10T20:03:28.118307+00:00 19994330.287000060081 29000000.025999899954 27870000.008000019938 3952872.925000071991 60440.835753770 2024-05-10T20:03:29.125682+00:00 19994330.286999940872 28999999.960000038147 27869999.962000008672 3951288.081999897957 60440.835765429 2024-05-10T20:03:30.133057+00:00 19994330.287999991328 29000000.036999940872 27870000.069000009447 3954058.967000008095 60440.835776899 2024-05-10T20:03:31.124064+00:00 19994330.285999998450 28999999.983000040054 27869999.973999980837 3952934.007000089157 60440.835788558 2024-05-10T20:03:32.131440+00:00 19994330.285000000149 28999999.991999980062 27870000.003000020981 3955434.977999926079 60440.835800028 2024-05-10T20:03:33.122447+00:00 19994330.289000000805 29000000.003000020981 27870000.006000038236 3957079.098999977112 60440.835811688 2024-05-10T20:03:34.129822+00:00 19994330.285000011325 29000000.003000020981 27870000.003999948502 3947814.956000090111 60440.835823158 2024-05-10T20:03:35.120829+00:00 19994330.291999999434 29000000.008999940008 27869999.953999999911 3951522.972999929916 60440.835834817 2024-05-10T20:03:36.128205+00:00 19994330.286999989301 28999999.986000061035 27870000.024000048637 3950085.041000009049 60440.835846287 2024-05-10T20:03:37.119212+00:00 19994330.287000000477 28999999.993000030518 27869999.971999999136 3953245.001000047196 60440.835857946 2024-05-10T20:03:38.126587+00:00 19994330.284000009298 29000000.010999921709 27870000.000999931246 3954725.026000022888 60440.835869606 2024-05-10T20:03:39.133962+00:00 19994330.287000000477 29000000.001000050455 27869999.980000019073 3952700.899999976158 60440.835881076 2024-05-10T20:03:40.124969+00:00 19994330.289000000805 29000000.008999940008 27870000.019999980927 3952921.031000018120 60440.835892736 2024-05-10T20:03:41.132345+00:00 19994330.287999991328 28999999.999000068754 27870000.014999989420 3951333.980999947060 60440.835904205 2024-05-10T20:03:42.123352+00:00 19994330.287000000477 28999999.985999941826 27869999.993000030518 3954852.944000006188 60440.835915865 2024-05-10T20:03:43.130727+00:00 19994330.285999979824 29000000.021000031382 27869999.995000001043 3947789.064000010025 60440.835927335 2024-05-10T20:03:44.121734+00:00 19994330.288000050932 28999999.982999999076 27870000.011999960989 3954696.144999980927 60440.835938994 2024-05-10T20:03:45.129109+00:00 19994330.282999988645 29000000.006000000983 27870000.019000049680 3948369.825000048149 60440.835950464 2024-05-10T20:03:46.120116+00:00 19994330.288999971002 28999999.984999999404 27870000.000999998301 3947561.998000026215 60440.835962124 2024-05-10T20:03:47.127492+00:00 19994330.286000009626 29000000.010999988765 27870000.002000000328 3945907.067999958992 60440.835973599 2024-05-10T20:03:48.118995+00:00 19994330.287000000477 29000000.000000011176 27869999.950999990106 3950445.095000029076 60440.835985259 2024-05-10T20:03:49.126370+00:00 19994330.291999999434 29000000.007999990135 27870000.040000010282 3953002.870999931823 60440.835996913 2024-05-10T20:03:50.133249+00:00 19994330.285000029951 28999999.993000000715 27870000.011999990791 3955379.027999997139 60440.836008389 2024-05-10T20:03:51.124754+00:00 19994330.285999950022 28999999.983000010252 27869999.958000000566 3952986.041000009049 60440.836020042 2024-05-10T20:03:52.131632+00:00 19994330.289000030607 29000000.034000009298 27870000.048999991268 3948012.942000031006 60440.836031518 2024-05-10T20:03:53.123135+00:00 19994330.283999979496 28999999.983999971300 27869999.964999999851 3947168.049000024796 60440.836043172 2024-05-10T20:03:54.130014+00:00 19994330.287000000477 28999999.985000010580 27870000.001000020653 3951640.953999996185 60440.836054647 2024-05-10T20:03:55.121517+00:00 19994330.286000009626 29000000.023999989033 27869999.986999958754 3946214.056999921799 60440.836066307 2024-05-10T20:03:56.128893+00:00 19994330.291999999434 28999999.989000018686 27870000.044000029564 3948105.972000002861 60440.836077777 2024-05-10T20:03:57.119900+00:00 19994330.285000029951 29000000.000000000000 27869999.939000010490 3951447.934000014793 60440.836089436 2024-05-10T20:03:58.127275+00:00 19994330.286999940872 29000000.020999971777 27870000.001999970526 3953684.103000044823 60440.836100906 2024-05-10T20:03:59.118282+00:00 19994330.286000009626 28999999.991000000387 27870000.014999989420 3953769.993999958038 60440.836112560 2024-05-10T20:04:00.125160+00:00 19994330.286000009626 29000000.000000000000 27870000.062000039965 3951808.976999998093 60440.836124219 2024-05-10T20:04:01.132537+00:00 19994330.287000060081 28999999.983000040054 27869999.921999990940 3951381.069000006188 60440.836135695 2024-05-10T20:04:02.124040+00:00 19994330.286999940872 29000000.006000038236 27870000.033999979496 3952585.837000011932 60440.836147348 2024-05-10T20:04:03.130919+00:00 19994330.292000059038 29000000.023999929428 27870000.038000050932 3950354.957999945153 60440.836158824 2024-05-10T20:04:04.122421+00:00 19994330.283999919891 28999999.960999969393 27869999.928999960423 3949963.153000115883 60440.836170478 2024-05-10T20:04:05.129301+00:00 19994330.287999991328 29000000.015000101179 27870000.034999970347 3952622.915999888908 60440.836181954 2024-05-10T20:04:06.120804+00:00 19994330.287000060081 29000000.002999901772 27869999.993000030518 3954207.004999995232 60440.836193613 2024-05-10T20:04:07.128180+00:00 19994330.287999991328 29000000.009000059217 27870000.009999990463 3950442.044000030030 60440.836205083 2024-05-10T20:04:08.119187+00:00 19994330.284999970347 28999999.988999959081 27870000.024000048637 3952579.080000042915 60440.836216743 2024-05-10T20:04:09.126561+00:00 19994330.282999988645 28999999.988000039011 27869999.955999970436 3954280.896000028122 60440.836228396 2024-05-10T20:04:10.133441+00:00 19994330.292999979109 29000000.026000019163 27870000.047000050545 3950860.050999999046 60440.836239872 2024-05-10T20:04:11.124945+00:00 19994330.287000060081 28999999.990999940783 27869999.937999960035 3949318.985000013839 60440.836251526 2024-05-10T20:04:12.131824+00:00 19994330.286999940872 28999999.996999979019 27870000.054999951273 3951911.042999982834 60440.836263001 2024-05-10T20:04:13.123327+00:00 19994330.285000089556 29000000.004000071436 27869999.994000080973 3950929.054000020027 60440.836274661 2024-05-10T20:04:14.130702+00:00 19994330.288999918848 28999999.996999979019 27869999.962000008672 3950990.038999915123 60440.836286131 2024-05-10T20:04:15.121709+00:00 19994330.282999988645 28999999.991000059992 27870000.002999901772 3956408.886000037193 60440.836297791 2024-05-10T20:04:16.129084+00:00 19994330.290000081062 29000000.016999959946 27869999.964000109583 3954470.947999954224 60440.836309260 2024-05-10T20:04:17.120092+00:00 19994330.286999940872 28999999.983000040054 27870000.024999979883 3951630.013000010978 60440.836320920 2024-05-10T20:04:18.127467+00:00 19994330.289000030607 28999999.991999980062 27869999.998999949545 3955228.047000051010 60440.836332390 2024-05-10T20:04:19.118474+00:00 19994330.287000060081 29000000.031999949366 27870000.034999970347 3950062.950999975204 60440.836344049 2024-05-10T20:04:20.125849+00:00 19994330.283999919891 28999999.986000061035 27870000.032000061125 3956524.945000051986 60440.836355703 2024-05-10T20:04:21.132728+00:00 19994330.287000060081 28999999.997000001371 27869999.879999998957 3949624.112999916077 60440.836367179 2024-05-10T20:04:22.124232+00:00 19994330.287999991328 29000000.024000000209 27870000.080999970436 3951620.945000051986 60440.836378832 2024-05-10T20:04:23.131111+00:00 19994330.286000009626 28999999.964000001550 27869999.978000041097 3952325.995000004768 60440.836390308 2024-05-10T20:04:24.122614+00:00 19994330.289999999106 29000000.021000001580 27870000.096999999136 3956691.100000023842 60440.836401967 2024-05-10T20:04:25.129989+00:00 19994330.287000000477 28999999.984000001103 27869999.923000000417 3951506.903999925125 60440.836413438 2024-05-10T20:04:26.120996+00:00 19994330.285999998450 29000000.007999990135 27869999.995999999344 3949901.925000071991 60440.836425097 2024-05-10T20:04:27.128372+00:00 19994330.287000000477 29000000.002000000328 27870000.024000000209 3948729.046000003815 60440.836436567 2024-05-10T20:04:28.119379+00:00 19994330.287000000477 28999999.993000000715 27869999.954999998212 3951483.998999952804 60440.836448226 2024-05-10T20:04:29.126754+00:00 19994330.283999990672 29000000.019000019878 27870000.046000000089 3955164.019999980927 60440.836459696 2024-05-10T20:04:30.117761+00:00 19994330.286000009626 28999999.977999988943 27869999.961999978870 3956593.031000018120 60440.836471356 2024-05-10T20:04:31.125136+00:00 19994330.291999999434 29000000.001999970526 27869999.988000009209 3949538.016000031959 60440.836483015 2024-05-10T20:04:32.132512+00:00 19994330.287000000477 29000000.002000030130 27870000.041999999434 3952067.934000014793 60440.836494485 2024-05-10T20:04:33.123519+00:00 19994330.289000000805 29000000.013000011444 27869999.973000019789 3952383.115999937057 60440.836506145 2024-05-10T20:04:34.130894+00:00 19994330.285000000149 28999999.991000000387 27869999.991000000387 3953428.886999965180 60440.836517614 2024-05-10T20:04:35.121901+00:00 19994330.285000000149 29000000.011999960989 27870000.026000019163 3950273.013000010978 60440.836529274 2024-05-10T20:04:36.129277+00:00 19994330.287999991328 28999999.971000019461 27870000.028000000864 3952419.919000030030 60440.836540744 2024-05-10T20:04:37.120283+00:00 19994330.287000030279 29000000.001999970526 27869999.931999981403 3952215.078999996185 60440.836552403 2024-05-10T20:04:38.127659+00:00 19994330.288999971002 29000000.037999991328 27870000.051999989897 3956536.097000002861 60440.836563879 2024-05-10T20:04:39.119162+00:00 19994330.287000000477 28999999.971999999136 27870000.014999989420 3950519.919999957085 60440.836575533 2024-05-10T20:04:40.126041+00:00 19994330.286000009626 29000000.002000089735 27869999.957000020891 3953062.965000032913 60440.836587009 2024-05-10T20:04:41.117544+00:00 19994330.287000000477 29000000.000999931246 27869999.993000030518 3952864.044000030030 60440.836598662 2024-05-10T20:04:42.124424+00:00 19994330.287999991328 28999999.991000059992 27870000.003999948502 3953603.967999935150 60440.836610322 2024-05-10T20:04:43.131799+00:00 19994330.286000009626 29000000.021999958903 27869999.998000029474 3957329.007000089157 60440.836621798 2024-05-10T20:04:44.123302+00:00 19994330.286000009626 28999999.977000001818 27869999.998999949545 3952549.130999923218 60440.836633451 2024-05-10T20:04:45.130180+00:00 19994330.287999991328 29000000.011999960989 27870000.012000080198 3953212.000000000000 60440.836644927 2024-05-10T20:04:46.121684+00:00 19994330.287999991328 29000000.002000089735 27869999.983999971300 3953696.875000000000 60440.836656581 2024-05-10T20:04:47.128563+00:00 19994330.286000009626 28999999.983999971300 27869999.991000059992 3952269.073000072967 60440.836668056 2024-05-10T20:04:48.120067+00:00 19994330.287999991328 29000000.001999970526 27870000.023999929428 3954317.893000007141 60440.836679716 2024-05-10T20:04:49.127441+00:00 19994330.287000000477 29000000.006000038236 27869999.995000001043 3953883.986999989022 60440.836691186 2024-05-10T20:04:50.118449+00:00 19994330.286000009626 29000000.013999938965 27870000.022999998182 3952132.120999931823 60440.836702845 2024-05-10T20:04:51.125824+00:00 19994330.286000009626 28999999.986999988556 27869999.993000030518 3954202.950000048149 60440.836714499 2024-05-10T20:04:52.132703+00:00 19994330.287999991328 28999999.998000029474 27869999.962999939919 3949826.944999932777 60440.836725969 2024-05-10T20:04:53.123711+00:00 19994330.289999961853 29000000.000000000000 27870000.014999989420 3950303.102000116836 60440.836737628 2024-05-10T20:04:54.131086+00:00 19994330.284000039101 29000000.031000021845 27870000.004999998957 3952345.921999930870 60440.836749104 2024-05-10T20:04:55.122589+00:00 19994330.289000030607 28999999.990999940783 27869999.975000020117 3952885.973999977112 60440.836760757 2024-05-10T20:04:56.129468+00:00 19994330.286999940872 28999999.989000078291 27870000.050000071526 3954701.013000010978 60440.836772233 2024-05-10T20:04:57.120971+00:00 19994330.287999991328 28999999.990999940783 27869999.990999940783 3954472.009000062943 60440.836783887 2024-05-10T20:04:58.127851+00:00 19994330.282000061125 28999999.991000000387 27869999.970000028610 3955669.078999996185 60440.836795363 2024-05-10T20:04:59.119354+00:00 19994330.289999961853 29000000.000000000000 27870000.032999988645 3953076.939000010025 60440.836807016 2024-05-10T20:05:00.126232+00:00 19994330.287999991328 29000000.017000000924 27870000.001999970526 3950789.029999970924 60440.836818492 2024-05-10T20:05:01.117736+00:00 19994330.287999991328 28999999.989999990910 27869999.963000059128 3950295.003999948967 60440.836830152 2024-05-10T20:05:02.125111+00:00 19994330.287000060081 29000000.003000009805 27870000.037999991328 3952678.956000090111 60440.836841805 2024-05-10T20:05:03.131991+00:00 19994330.286999940872 28999999.996999979019 27869999.991999998689 3951113.976999998093 60440.836853281 2024-05-10T20:05:04.123494+00:00 19994330.284999970347 29000000.020000010729 27870000.013000000268 3959043.039999961853 60440.836864935 2024-05-10T20:05:05.130373+00:00 19994330.287000060081 29000000.006999999285 27870000.018999990076 3950555.990000010002 60440.836876411 2024-05-10T20:05:06.121876+00:00 19994330.287999991328 28999999.998000029474 27870000.015000000596 3948490.018999934196 60440.836888070 2024-05-10T20:05:07.129251+00:00 19994330.286000009626 28999999.968999978155 27869999.891999989748 3955328.965000032913 60440.836899540 2024-05-10T20:05:08.120258+00:00 19994330.287999991328 29000000.004000011832 27870000.027000010014 3955024.054999948014 60440.836911194 2024-05-10T20:05:09.127138+00:00 19994330.289000030607 29000000.008000019938 27870000.055999990553 3954638.970000029076 60440.836922669 2024-05-10T20:05:10.118641+00:00 19994330.286999940872 29000000.010999981314 27869999.978000018746 3950992.948000072967 60440.836934329 2024-05-10T20:05:11.126016+00:00 19994330.285000089556 29000000.011999960989 27869999.978999998420 3952693.056999921799 60440.836945799 2024-05-10T20:05:12.117024+00:00 19994330.287999991328 28999999.993000030518 27870000.055999960750 3955192.976999998093 60440.836957458 2024-05-10T20:05:13.124399+00:00 19994330.286000009626 29000000.010999981314 27869999.967000011355 3952002.047000051010 60440.836969118 2024-05-10T20:05:14.131774+00:00 19994330.287999991328 28999999.962000008672 27869999.983000040054 3950598.962999939919 60440.836980593 2024-05-10T20:05:15.123277+00:00 19994330.284999970347 29000000.004000071436 27869999.990000009537 3953420.994000076782 60440.836992247 2024-05-10T20:05:16.130156+00:00 19994330.289000030607 29000000.002999901772 27870000.039999961853 3950135.052999972831 60440.837003723 2024-05-10T20:05:17.121660+00:00 19994330.288999918848 29000000.009000059217 27870000.035000029951 3954985.003000020981 60440.837015376 2024-05-10T20:05:18.128538+00:00 19994330.285999998450 28999999.980000019073 27869999.987999979407 3946662.092999935150 60440.837026852 2024-05-10T20:05:19.120042+00:00 19994330.287000000477 29000000.013000011444 27869999.928000029176 3956787.916000009049 60440.837038512 2024-05-10T20:05:20.127417+00:00 19994330.289000000805 29000000.000999931246 27870000.015999969095 3956323.933000088204 60440.837049982 2024-05-10T20:05:21.118424+00:00 19994330.285999998450 28999999.983999971300 27869999.977000001818 3952353.945999979973 60440.837061641 2024-05-10T20:05:22.125799+00:00 19994330.285000011325 29000000.015000101179 27870000.031999949366 3959111.046999930870 60440.837073111 2024-05-10T20:05:23.116807+00:00 19994330.288999989629 29000000.017999891192 27870000.040000081062 3952886.935000061989 60440.837084771 2024-05-10T20:05:24.124182+00:00 19994330.288000021130 29000000.001000050455 27869999.970999959856 3956270.133999944199 60440.837096424 2024-05-10T20:05:25.131061+00:00 19994330.285999979824 28999999.996000051498 27870000.017000079155 3952364.988000034820 60440.837107900 2024-05-10T20:05:26.122564+00:00 19994330.284000009298 28999999.957999940962 27869999.912999991328 3959734.049999951851 60440.837119554 2024-05-10T20:05:27.129443+00:00 19994330.287999991328 29000000.027000069618 27870000.053999900818 3953630.935999989975 60440.837131029 2024-05-10T20:05:28.120947+00:00 19994330.288000021130 29000000.018999930471 27870000.020000100136 3956761.000000000000 60440.837142689 2024-05-10T20:05:29.128322+00:00 19994330.285999979824 28999999.986000061035 27870000.021999958903 3953730.978000044823 60440.837154159 2024-05-10T20:05:30.119329+00:00 19994330.293000008911 28999999.996999979019 27869999.932000041008 3956152.016000031959 60440.837165819 2024-05-10T20:05:31.126704+00:00 19994330.284000009298 28999999.993000030518 27869999.981999989599 3955567.962000011932 60440.837177288 2024-05-10T20:05:32.117711+00:00 19994330.284999970347 29000000.008999940008 27870000.078999999911 3956185.108999968041 60440.837188948 2024-05-10T20:05:33.125086+00:00 19994330.286000009626 28999999.970999959856 27869999.927999969572 3955878.940999985207 60440.837200602 2024-05-10T20:05:34.131966+00:00 19994330.287999991328 29000000.034000039101 27870000.024999979883 3951349.949000000954 60440.837212077 2024-05-10T20:05:35.123469+00:00 19994330.287000000477 28999999.978999998420 27870000.016999959946 3955049.060000061989 60440.837223731 2024-05-10T20:05:36.130348+00:00 19994330.284000039101 29000000.030999999493 27869999.994000080973 3953081.950999975204 60440.837235207 2024-05-10T20:05:37.121851+00:00 19994330.290999948978 28999999.973999988288 27870000.046000000089 3954550.011999965180 60440.837246866 2024-05-10T20:05:38.129227+00:00 19994330.289000030607 29000000.006999999285 27870000.000999931246 3958516.980000019073 60440.837258336 2024-05-10T20:05:39.120234+00:00 19994330.284999970347 28999999.981000009924 27870000.004999998957 3952191.980999947060 60440.837269990 2024-05-10T20:05:40.127113+00:00 19994330.286000009626 29000000.057000011206 27870000.009000059217 3955790.105000019073 60440.837281466 2024-05-10T20:05:41.118615+00:00 19994330.286000009626 28999999.959999978542 27869999.956999998540 3953000.891000031959 60440.837293125 2024-05-10T20:05:42.125991+00:00 19994330.287000000477 29000000.018000010401 27870000.002999998629 3954903.067000031006 60440.837304595 2024-05-10T20:05:43.116999+00:00 19994330.288999971002 28999999.966999981552 27869999.958999991417 3953702.991999983788 60440.837316254 2024-05-10T20:05:44.124374+00:00 19994330.290000081062 29000000.000000000000 27870000.015999998897 3951054.057000000030 60440.837327908 2024-05-10T20:05:45.131253+00:00 19994330.284999970347 29000000.012000020593 27869999.977000009269 3950324.952000000048 60440.837339384 2024-05-10T20:05:46.122755+00:00 19994330.289000030607 28999999.987999979407 27869999.986000001431 3957485.982000000775 60440.837351043 2024-05-10T20:05:47.130131+00:00 19994330.282999988645 29000000.008999999613 27870000.053999990225 3951724.978999997955 60440.837362513 2024-05-10T20:05:48.121138+00:00 19994330.285999890417 28999999.998000029474 27869999.974999990314 3952508.053000003099 60440.837374173 2024-05-10T20:05:49.128514+00:00 19994330.287000060081 29000000.023999989033 27870000.038000021130 3949204.981999997050 60440.837385642 2024-05-10T20:05:50.119521+00:00 19994330.286999940872 28999999.986999988556 27870000.004999969155 3944357.069000001997 60440.837397302 2024-05-10T20:05:51.126896+00:00 19994330.290000081062 28999999.976000010967 27870000.001000050455 3950654.925999999046 60440.837408772 2024-05-10T20:05:52.117904+00:00 19994330.288999918848 29000000.025999959558 27869999.979999959469 3949491.030000001192 60440.837420431 2024-05-10T20:05:53.125279+00:00 19994330.286000009626 28999999.980000019073 27870000.002000030130 3948079.927999996115 60440.837431902 2024-05-10T20:05:54.116286+00:00 19994330.286000009626 29000000.031000021845 27870000.011999960989 3949123.117000006139 60440.837443561 2024-05-10T20:05:55.123660+00:00 19994330.287000060081 29000000.000000000000 27869999.988000039011 3948855.936999998987 60440.837455214 2024-05-10T20:05:56.130540+00:00 19994330.287999991328 28999999.995000001043 27869999.954999979585 3950548.952000000048 60440.837466690 2024-05-10T20:05:57.122043+00:00 19994330.284999970347 28999999.980000019073 27870000.046000000089 3953838.048999994993 60440.837478344 2024-05-10T20:05:58.128922+00:00 19994330.289999961853 29000000.011999960989 27870000.008999999613 3950633.988000005018 60440.837489820 2024-05-10T20:05:59.120426+00:00 19994330.288000110537 28999999.995000001043 27869999.960999969393 3952305.989999995101 60440.837501473 2024-05-10T20:06:00.127303+00:00 19994330.283999919891 28999999.990000009537 27870000.007000029087 3952247.966000006068 60440.837512949 2024-05-10T20:06:01.118808+00:00 19994330.291000008583 29000000.014000058174 27869999.957999940962 3951063.049999997020 60440.837524603 2024-05-10T20:06:02.125687+00:00 19994330.284000039101 28999999.993999961764 27870000.113000039011 3952464.009000002872 60440.837536079 2024-05-10T20:06:03.117190+00:00 19994330.284999970347 29000000.003000020981 27869999.978999968618 3953905.942000002135 60440.837547733 2024-05-10T20:06:04.124070+00:00 19994330.287000060081 28999999.993999961764 27869999.912999991328 3954301.016000003088 60440.837559392 2024-05-10T20:06:05.131445+00:00 19994330.288999918848 29000000.014000058174 27870000.075000051409 3955990.993999987841 60440.837570868 2024-05-10T20:06:06.122948+00:00 19994330.289000030607 28999999.991999980062 27870000.024999979883 3952290.005000010133 60440.837582521 2024-05-10T20:06:07.129827+00:00 19994330.287000060081 29000000.005999919027 27869999.950000051409 3950431.996999993920 60440.837593997 2024-05-10T20:06:08.121330+00:00 19994330.284999970347 29000000.013000011444 27870000.008000019938 3951260.037000000011 60440.837605651 2024-05-10T20:06:09.128209+00:00 19994330.287999991328 28999999.962000008672 27870000.011999960989 3948851.046000003815 60440.837617126 2024-05-10T20:06:10.119713+00:00 19994330.286000009626 29000000.039000030607 27870000.009000059217 3953637.936000003945 60440.837628780 2024-05-10T20:06:11.126592+00:00 19994330.286999940872 28999999.995000001043 27869999.977999929339 3949306.919999986887 60440.837640256 2024-05-10T20:06:12.118095+00:00 19994330.287999998778 28999999.967000000179 27870000.026000019163 3948394.941000000108 60440.837651909 2024-05-10T20:06:13.124974+00:00 19994330.287999998778 29000000.013999998569 27870000.004999998957 3952230.124000012875 60440.837663385 2024-05-10T20:06:14.116478+00:00 19994330.285999998450 29000000.008999999613 27869999.978999968618 3951749.005999996793 60440.837675044 2024-05-10T20:06:15.123853+00:00 19994330.285000011325 28999999.991999998689 27870000.016000028700 3949280.045999988914 60440.837686698 2024-05-10T20:06:16.130732+00:00 19994330.286999989301 28999999.996000010520 27869999.935999989510 3951088.009000002872 60440.837698174 2024-05-10T20:06:17.122235+00:00 19994330.286000009626 29000000.000000000000 27870000.026999950409 3949322.884999989998 60440.837709828 2024-05-10T20:06:18.129114+00:00 19994330.286999989301 29000000.014999989420 27870000.036000009626 3948726.049000024796 60440.837721304 2024-05-10T20:06:19.120618+00:00 19994330.290000021458 28999999.981000009924 27869999.963000059128 3950005.067000002135 60440.837732957 2024-05-10T20:06:20.127497+00:00 19994330.288999971002 29000000.019999980927 27870000.000000000000 3951573.946999996901 60440.837744433 2024-05-10T20:06:21.119000+00:00 19994330.287000000477 29000000.006000038236 27870000.039000000805 3951511.031999974977 60440.837756087 2024-05-10T20:06:22.125879+00:00 19994330.285000029951 28999999.987999979407 27869999.976000010967 3946169.050000011921 60440.837767562 2024-05-10T20:06:23.117382+00:00 19994330.285999979824 28999999.977999988943 27869999.991000000387 3948459.964000015985 60440.837779216 2024-05-10T20:06:24.124261+00:00 19994330.288000021130 29000000.018000010401 27870000.014999989420 3955675.822999984026 60440.837790692 2024-05-10T20:06:25.115765+00:00 19994330.287000000477 29000000.000999990851 27869999.986000001431 3952970.191000015009 60440.837802351 2024-05-10T20:06:26.123140+00:00 19994330.286000009626 29000000.012000020593 27870000.043000008911 3951398.956999986898 60440.837814005 2024-05-10T20:06:27.130019+00:00 19994330.288999971002 28999999.993000030518 27869999.942999988794 3952998.095999985933 60440.837825481 2024-05-10T20:06:28.121522+00:00 19994330.284999970347 28999999.996999979019 27870000.059000018984 3953543.896000028122 60440.837837140 2024-05-10T20:06:29.128897+00:00 19994330.289000030607 28999999.990000009537 27869999.921000000089 3955210.061999977101 60440.837848610 2024-05-10T20:06:30.119905+00:00 19994330.288999971002 29000000.016000028700 27870000.078999999911 3955222.934000014793 60440.837860269 2024-05-10T20:06:31.127280+00:00 19994330.282999988645 29000000.015999909490 27870000.037000000477 3950142.006999998819 60440.837871740 2024-05-10T20:06:32.118287+00:00 19994330.290000021458 28999999.968000050634 27869999.912999991328 3950616.044999986887 60440.837883399 2024-05-10T20:06:33.125662+00:00 19994330.285000029951 29000000.019999980927 27869999.999000009149 3951873.990000010002 60440.837894869 2024-05-10T20:06:34.116669+00:00 19994330.287000000477 28999999.965000029653 27869999.987999979407 3949283.925000011921 60440.837906528 2024-05-10T20:06:35.124045+00:00 19994330.289999961853 29000000.028999920934 27870000.000000000000 3953599.077999978792 60440.837918187 2024-05-10T20:06:36.131420+00:00 19994330.286000009626 29000000.000000000000 27870000.009999990463 3953473.858000009786 60440.837929658 2024-05-10T20:06:37.122427+00:00 19994330.286000009626 29000000.008000019938 27870000.040000021458 3948454.231000006199 60440.837941317 2024-05-10T20:06:38.129802+00:00 19994330.287000000477 28999999.991999980062 27869999.926999989897 3951034.771999984980 60440.837952787 2024-05-10T20:06:39.120809+00:00 19994330.284999970347 29000000.002000089735 27870000.062999960035 3954767.094000012148 60440.837964446 2024-05-10T20:06:40.128184+00:00 19994330.291000008583 29000000.024999979883 27869999.996000051498 3955531.880999981891 60440.837975916 2024-05-10T20:06:41.119192+00:00 19994330.287000060081 28999999.942000031471 27869999.993999961764 3950226.153000026941 60440.837987576 2024-05-10T20:06:42.126567+00:00 19994330.283999919891 29000000.031999949366 27870000.017000079155 3948974.930999993812 60440.837999052 2024-05-10T20:06:43.118070+00:00 19994330.291000008583 28999999.978999968618 27869999.932999968529 3949240.064999998081 60440.838010706 2024-05-10T20:06:44.124949+00:00 19994330.284000039101 29000000.027000069618 27870000.057000041008 3954425.053000003099 60440.838022181 2024-05-10T20:06:45.116453+00:00 19994330.287999991328 28999999.990999940783 27869999.967000011355 3946757.943999975920 60440.838033835 2024-05-10T20:06:46.123331+00:00 19994330.284999970347 28999999.994000080973 27870000.000000000000 3948382.962000011932 60440.838045494 2024-05-10T20:06:47.130707+00:00 19994330.289000030607 28999999.997999910265 27869999.985999941826 3950224.016999990214 60440.838056970 2024-05-10T20:06:48.122210+00:00 19994330.289000030607 29000000.009999990463 27870000.057000041008 3946612.987000017893 60440.838068624 2024-05-10T20:06:49.129089+00:00 19994330.284999970347 28999999.997999999672 27869999.959999918938 3948293.046999990940 60440.838080099 2024-05-10T20:06:50.120592+00:00 19994330.286999940872 29000000.005000010133 27870000.038000110537 3956053.007999985944 60440.838091753 2024-05-10T20:06:51.127472+00:00 19994330.288000110537 29000000.001999989152 27869999.998999949545 3949881.953999996185 60440.838103229 2024-05-10T20:06:52.118975+00:00 19994330.283999919891 28999999.978999998420 27869999.955000039190 3947356.951000034809 60440.838114888 2024-05-10T20:06:53.126350+00:00 19994330.289000030607 29000000.042000010610 27870000.047999981791 3948659.135999978054 60440.838126359 2024-05-10T20:06:54.117357+00:00 19994330.286999940872 28999999.986999988556 27869999.990000009537 3952613.944000006188 60440.838138018 2024-05-10T20:06:55.124733+00:00 19994330.287000060081 28999999.978999998420 27870000.018000010401 3954154.000999987125 60440.838149488 2024-05-10T20:06:56.115740+00:00 19994330.287999991328 29000000.023999989033 27870000.013999938965 3949402.916000009049 60440.838161147 2024-05-10T20:06:57.123115+00:00 19994330.287999991328 28999999.977000001818 27869999.955999970436 3949223.981000006199 60440.838172801 2024-05-10T20:06:58.129994+00:00 19994330.284999970347 29000000.013000011444 27870000.006000038236 3946316.036000012886 60440.838184277 2024-05-10T20:06:59.121497+00:00 19994330.287000060081 28999999.981000009924 27870000.008000001311 3949452.973999977112 60440.838195930 2024-05-10T20:07:00.128375+00:00 19994330.286999940872 29000000.028000000864 27869999.971999999136 3947646.069000006188 60440.838207406 2024-05-10T20:07:01.119880+00:00 19994330.286000009626 28999999.991999980062 27870000.031999990344 3947562.986000000965 60440.838219060 2024-05-10T20:07:02.126759+00:00 19994330.287999991328 28999999.981999989599 27870000.004000011832 3950113.007000029087 60440.838230535 2024-05-10T20:07:03.118262+00:00 19994330.287000060081 29000000.000000000000 27870000.041000008583 3948884.047999978065 60440.838242195 2024-05-10T20:07:04.125637+00:00 19994330.289000030607 29000000.004000011832 27869999.956999991089 3947532.010999978054 60440.838253665 2024-05-10T20:07:05.116645+00:00 19994330.287999991328 29000000.017000019550 27869999.974999990314 3951984.914000033867 60440.838265324 2024-05-10T20:07:06.124020+00:00 19994330.285999998450 28999999.977000001818 27869999.980000019073 3949947.946999967098 60440.838276794 2024-05-10T20:07:07.115027+00:00 19994330.285000000149 29000000.015000049025 27870000.071000009775 3954636.142000020016 60440.838288454 2024-05-10T20:07:08.122402+00:00 19994330.286999989301 28999999.987999919802 27869999.895999971777 3947479.881999969017 60440.838300113 2024-05-10T20:07:09.129777+00:00 19994330.287999998778 29000000.017000079155 27870000.072000030428 3953320.019000052940 60440.838311583 2024-05-10T20:07:10.120784+00:00 19994330.287000000477 28999999.992999911308 27870000.006999969482 3948088.967999995220 60440.838323242 2024-05-10T20:07:11.128159+00:00 19994330.289000000805 28999999.981000069529 27869999.977000001818 3950327.102999985218 60440.838334713 2024-05-10T20:07:12.119167+00:00 19994330.287000000477 29000000.001999970526 27869999.979000028223 3952224.930999993812 60440.838346372 2024-05-10T20:07:13.126542+00:00 19994330.285999979824 29000000.014999989420 27870000.005999978632 3950322.055000007153 60440.838357842 2024-05-10T20:07:14.117549+00:00 19994330.284000009298 29000000.011999960989 27870000.007000029087 3950278.907000004780 60440.838369501 2024-05-10T20:07:15.124925+00:00 19994330.289000000805 28999999.991000059992 27870000.030999958515 3954216.050999999046 60440.838380977 2024-05-10T20:07:16.116428+00:00 19994330.285000000149 28999999.970999959856 27869999.967999991030 3949203.037999988068 60440.838392631 2024-05-10T20:07:17.123307+00:00 19994330.291999999434 29000000.004000071436 27869999.986000001431 3949492.962999999989 60440.838404290 2024-05-10T20:07:18.130681+00:00 19994330.287000030279 29000000.028000000864 27870000.027000069618 3952486.055999993812 60440.838415761 2024-05-10T20:07:19.121689+00:00 19994330.287999991328 29000000.005999919027 27870000.044999960810 3952673.879000008106 60440.838427420 2024-05-10T20:07:20.129064+00:00 19994330.284999970347 28999999.986000061035 27869999.942000031471 3946372.087000011932 60440.838438890 2024-05-10T20:07:21.120072+00:00 19994330.285000029951 28999999.998999949545 27869999.958999991417 3955951.050000011921 60440.838450549 2024-05-10T20:07:22.127447+00:00 19994330.287999991328 29000000.014999989420 27870000.061999920756 3951064.976999998093 60440.838462019 2024-05-10T20:07:23.118454+00:00 19994330.286000009626 28999999.987000111490 27870000.004999998957 3954372.017999947071 60440.838473679 2024-05-10T20:07:24.125829+00:00 19994330.287999991328 28999999.988999959081 27869999.956000089645 3952155.993000030983 60440.838485149 2024-05-10T20:07:25.116836+00:00 19994330.290000021458 29000000.000000000000 27870000.020999908447 3952908.839999973774 60440.838496808 2024-05-10T20:07:26.124212+00:00 19994330.286000009626 29000000.000999990851 27870000.004000071436 3950977.093000053894 60440.838508278 2024-05-10T20:07:27.115217+00:00 19994330.287999991328 29000000.019999999553 27869999.988000039011 3953515.059999942780 60440.838519937 2024-05-10T20:07:28.122593+00:00 19994330.284999970347 28999999.966000009328 27869999.995000001043 3950858.057000041008 60440.838531591 2024-05-10T20:07:29.129472+00:00 19994330.285000029951 29000000.030999988317 27870000.029999971390 3949517.811999977101 60440.838543067 2024-05-10T20:07:30.120977+00:00 19994330.287000000477 29000000.011999990791 27869999.977000001818 3950318.161000012886 60440.838554720 2024-05-10T20:07:31.127855+00:00 19994330.289000030607 28999999.977000001818 27870000.014999989420 3952055.995999991894 60440.838566196 2024-05-10T20:07:32.119359+00:00 19994330.288999918848 28999999.998000029474 27870000.000000000000 3950417.953000009060 60440.838577856 2024-05-10T20:07:33.126734+00:00 19994330.289000030607 29000000.000000000000 27869999.949000000954 3954125.944999992847 60440.838589326 2024-05-10T20:07:34.117741+00:00 19994330.284999970347 29000000.018000010401 27870000.074000000954 3950692.014999986161 60440.838600985 2024-05-10T20:07:35.125116+00:00 19994330.284000039101 28999999.981000009924 27869999.944000009447 3952169.027999997139 60440.838612455 2024-05-10T20:07:36.116124+00:00 19994330.287999991328 29000000.010999981314 27870000.026000019163 3955485.013999999035 60440.838624115 2024-05-10T20:07:37.123499+00:00 19994330.287999991328 29000000.000999990851 27869999.997000001371 3954299.990000010002 60440.838635584 2024-05-10T20:07:38.114506+00:00 19994330.286000009626 29000000.005999978632 27870000.028999999166 3954267.004000008106 60440.838647244 2024-05-10T20:07:39.121881+00:00 19994330.292000059038 28999999.993000030518 27869999.967999991030 3946893.083999990951 60440.838658898 2024-05-10T20:07:40.128760+00:00 19994330.283999919891 28999999.995000001043 27870000.017000000924 3954589.935000001919 60440.838670373 2024-05-10T20:07:41.120263+00:00 19994330.287000060081 28999999.999000009149 27870000.014000009745 3957114.948000013828 60440.838682027 2024-05-10T20:07:42.127143+00:00 19994330.284999970347 29000000.001999970526 27870000.013999998569 3949431.063000022899 60440.838693503 2024-05-10T20:07:43.118646+00:00 19994330.287000060081 29000000.002000030130 27869999.984000001103 3949746.947999954224 60440.838705163 2024-05-10T20:07:44.126021+00:00 19994330.287999991328 28999999.981999989599 27869999.949999991804 3951532.980000019073 60440.838716632 2024-05-10T20:07:45.117028+00:00 19994330.286000009626 29000000.016999959946 27870000.031000021845 3952807.027999997139 60440.838728292 2024-05-10T20:07:46.124404+00:00 19994330.286999940872 29000000.011999960989 27870000.002000000328 3954910.957000017166 60440.838739762 2024-05-10T20:07:47.115411+00:00 19994330.291000008583 28999999.988000039011 27870000.030999958515 3952581.050000011921 60440.838751421 2024-05-10T20:07:48.122786+00:00 19994330.284999970347 29000000.014000058174 27869999.989000018686 3947974.000999987125 60440.838763075 2024-05-10T20:07:49.129665+00:00 19994330.286000009626 28999999.981999989599 27869999.985000010580 3953726.981999992859 60440.838774551 2024-05-10T20:07:50.121168+00:00 19994330.287000060081 28999999.992999911308 27870000.010999981314 3954165.004000008106 60440.838786210 2024-05-10T20:07:51.128544+00:00 19994330.286000009626 29000000.029000040144 27869999.989000018686 3953646.982999979984 60440.838797680 2024-05-10T20:07:52.119551+00:00 19994330.286999940872 28999999.991000059992 27869999.962000008672 3954376.936999977101 60440.838809339 2024-05-10T20:07:53.126926+00:00 19994330.289000030607 28999999.996999979019 27870000.107999980450 3949781.128000020981 60440.838820809 2024-05-10T20:07:54.117933+00:00 19994330.288999918848 28999999.975999951363 27869999.925999999046 3947511.943000019062 60440.838832469 2024-05-10T20:07:55.125308+00:00 19994330.287000060081 29000000.004999998957 27869999.986999988556 3946044.000000000000 60440.838843939 2024-05-10T20:07:56.116315+00:00 19994330.286000009626 29000000.024999979883 27870000.019000049680 3949257.061999977101 60440.838855598 2024-05-10T20:07:57.123690+00:00 19994330.282999988645 28999999.986000061035 27869999.983999971300 3950417.944999992847 60440.838867074 2024-05-10T20:07:58.115194+00:00 19994330.289999961853 29000000.018999930471 27870000.036999940872 3948847.039999961853 60440.838878728 2024-05-10T20:07:59.122073+00:00 19994330.285000000149 28999999.976000070572 27869999.960000038147 3951784.909000039101 60440.838890387 2024-05-10T20:08:00.129447+00:00 19994330.289000000805 29000000.011999960989 27870000.037999991328 3949249.006000041962 60440.838901857 2024-05-10T20:08:01.120455+00:00 19994330.289000000805 29000000.006999969482 27869999.988999959081 3950788.000000000000 60440.838913517 2024-05-10T20:08:02.127831+00:00 19994330.286000009626 28999999.998000029474 27869999.949000000954 3950139.092000008095 60440.838924986 2024-05-10T20:08:03.118838+00:00 19994330.287999998778 28999999.975999999791 27870000.048000101000 3953691.922999978065 60440.838936646 2024-05-10T20:08:04.126213+00:00 19994330.283999990672 28999999.991000000387 27869999.987999919802 3951196.972000002861 60440.838948116 2024-05-10T20:08:05.117220+00:00 19994330.290000010282 29000000.030999999493 27869999.990000009537 3950788.062000035774 60440.838959775 2024-05-10T20:08:06.124596+00:00 19994330.283999979496 29000000.000000000000 27870000.049000021070 3948005.951999903191 60440.838971251 2024-05-10T20:08:07.116099+00:00 19994330.290000021458 28999999.990000009537 27869999.945000048727 3951054.026000022888 60440.838982905 2024-05-10T20:08:08.122978+00:00 19994330.285999979824 29000000.014999989420 27870000.038999918848 3950014.986000061035 60440.838994375 2024-05-10T20:08:09.113985+00:00 19994330.287000000477 28999999.978000018746 27870000.014000058174 3948130.980999947060 60440.839006034 2024-05-10T20:08:10.121360+00:00 19994330.289000000805 29000000.019999980927 27869999.973999980837 3950893.032999991905 60440.839017694 2024-05-10T20:08:11.128735+00:00 19994330.284000009298 28999999.998999979347 27869999.981999989599 3950139.097000002861 60440.839029164 2024-05-10T20:08:12.119743+00:00 19994330.286999970675 28999999.967000011355 27869999.965999960899 3952980.963999987114 60440.839040823 2024-05-10T20:08:13.127118+00:00 19994330.286000009626 29000000.015000049025 27870000.100000020117 3949130.874000072014 60440.839052293 2024-05-10T20:08:14.118125+00:00 19994330.289000030607 29000000.013999998569 27869999.978000041097 3951006.048999906052 60440.839063953 2024-05-10T20:08:15.125500+00:00 19994330.287999991328 29000000.007999960333 27870000.028000000864 3953425.133000016212 60440.839075428 2024-05-10T20:08:16.117003+00:00 19994330.287999991328 28999999.990000009537 27869999.982999999076 3950411.952000021935 60440.839087082 2024-05-10T20:08:17.123882+00:00 19994330.285000029951 29000000.002000030130 27869999.965999998152 3951738.916000009049 60440.839098558 2024-05-10T20:08:18.115385+00:00 19994330.287999991328 28999999.993999961764 27869999.982999999076 3951849.090000032913 60440.839110211 2024-05-10T20:08:19.122265+00:00 19994330.286000009626 29000000.006000038236 27869999.986999988556 3947724.949999928009 60440.839121871 2024-05-10T20:08:20.129640+00:00 19994330.284999970347 28999999.982999980450 27870000.012000020593 3949010.928000092972 60440.839133346 2024-05-10T20:08:21.121143+00:00 19994330.290000021458 29000000.002000030130 27869999.964999999851 3949517.024999976158 60440.839145000 2024-05-10T20:08:22.128023+00:00 19994330.287999991328 29000000.000000000000 27870000.072999980301 3951788.049000024796 60440.839156476 2024-05-10T20:08:23.119526+00:00 19994330.287000000477 29000000.013000011444 27869999.984000001103 3950693.928999900818 60440.839168129 2024-05-10T20:08:24.126405+00:00 19994330.287000000477 29000000.005999919027 27869999.995000030845 3948720.100000023842 60440.839179605 2024-05-10T20:08:25.117909+00:00 19994330.286000009626 28999999.976000070572 27870000.011999960989 3953632.927000045776 60440.839191265 2024-05-10T20:08:26.125283+00:00 19994330.284999970347 29000000.023999929428 27869999.977999988943 3949319.023000001907 60440.839202735 2024-05-10T20:08:27.116290+00:00 19994330.284999970347 29000000.014999989420 27870000.037000000477 3948528.018000007141 60440.839214394 2024-05-10T20:08:28.123666+00:00 19994330.288000110537 28999999.978000041097 27869999.934000018984 3949613.929000020027 60440.839225864 2024-05-10T20:08:29.114673+00:00 19994330.290999889374 29000000.001000050455 27870000.051999989897 3951490.108999968041 60440.839237524 2024-05-10T20:08:30.122049+00:00 19994330.285000089556 29000000.006999969482 27869999.997000038624 3955972.034000039101 60440.839249177 2024-05-10T20:08:31.128927+00:00 19994330.289999961853 29000000.011000040919 27869999.964999970049 3949081.854999899864 60440.839260653 2024-05-10T20:08:32.120431+00:00 19994330.284000039101 28999999.964999910444 27869999.975000020117 3951671.071000099182 60440.839272313 2024-05-10T20:08:33.127806+00:00 19994330.288999918848 28999999.998000029474 27870000.083000000566 3947275.030999898911 60440.839283783 2024-05-10T20:08:34.118813+00:00 19994330.282000061125 29000000.013000011444 27869999.933000031859 3949897.973000050057 60440.839295442 2024-05-10T20:08:35.126188+00:00 19994330.292999979109 29000000.004999998957 27870000.070999979973 3948013.963000059128 60440.839306918 2024-05-10T20:08:36.117691+00:00 19994330.287000060081 28999999.993000030518 27869999.934999939054 3956787.023000001907 60440.839318572 2024-05-10T20:08:37.124570+00:00 19994330.284999970347 29000000.004999998957 27869999.991999980062 3955919.021999955177 60440.839330047 2024-05-10T20:08:38.116073+00:00 19994330.289999961853 28999999.995000001043 27869999.984000090510 3954936.980999947060 60440.839341707 2024-05-10T20:08:39.123449+00:00 19994330.286000009626 28999999.995999928564 27870000.074000000954 3953891.930000067223 60440.839353177 2024-05-10T20:08:40.114456+00:00 19994330.289000030607 29000000.022999998182 27869999.987999919802 3951317.079999924172 60440.839364836 2024-05-10T20:08:41.121831+00:00 19994330.282999988645 28999999.982999999076 27869999.974000100046 3955621.019000052940 60440.839376490 2024-05-10T20:08:42.128711+00:00 19994330.286999940872 29000000.014000009745 27870000.029999971390 3952307.069000006188 60440.839387965 2024-05-10T20:08:43.120214+00:00 19994330.287999991328 28999999.977000001818 27869999.929999951273 3954141.914999961853 60440.839399625 2024-05-10T20:08:44.127589+00:00 19994330.287000060081 29000000.025999989361 27870000.063000079244 3961064.078999996185 60440.839411095 2024-05-10T20:08:45.118596+00:00 19994330.286999940872 28999999.981000009924 27869999.960999969393 3955383.896000028122 60440.839422754 2024-05-10T20:08:46.125971+00:00 19994330.291000008583 29000000.030000001192 27870000.013999938965 3953457.074000000954 60440.839434224 2024-05-10T20:08:47.116979+00:00 19994330.282999988645 28999999.953999999911 27870000.004999998957 3955281.976999998093 60440.839445884 2024-05-10T20:08:48.124354+00:00 19994330.286000009626 29000000.028000000864 27869999.980000019073 3950754.947999954224 60440.839457360 2024-05-10T20:08:49.115857+00:00 19994330.287999991328 28999999.998000029474 27869999.991999980062 3953182.023000001907 60440.839469013 2024-05-10T20:08:50.122736+00:00 19994330.287999991328 28999999.986000001431 27870000.021000031382 3953491.940000057220 60440.839480489 2024-05-10T20:08:51.114239+00:00 19994330.285000089556 29000000.015999969095 27870000.026000019163 3954854.095000029076 60440.839492148 2024-05-10T20:08:52.121615+00:00 19994330.288999918848 28999999.999000009149 27870000.021000031382 3954765.921999930870 60440.839503802 2024-05-10T20:08:53.128494+00:00 19994330.287999998778 29000000.031000021845 27870000.033999919891 3952272.134999989998 60440.839515278 2024-05-10T20:08:54.119997+00:00 19994330.285999998450 28999999.949999991804 27869999.910999998450 3952999.924000024796 60440.839526937 2024-05-10T20:08:55.127372+00:00 19994330.286000009626 29000000.011999960989 27869999.956000000238 3955611.049000024796 60440.839538407 2024-05-10T20:08:56.118379+00:00 19994330.285000000149 28999999.985000010580 27870000.028999999166 3952843.988999962807 60440.839550061 2024-05-10T20:08:57.125259+00:00 19994330.290000010282 29000000.036000009626 27870000.083999991417 3954751.911000012886 60440.839561536 2024-05-10T20:08:58.116762+00:00 19994330.285999998450 28999999.977000001818 27869999.934000000358 3952742.064000010025 60440.839573196 2024-05-10T20:08:59.124137+00:00 19994330.290000010282 28999999.995000001043 27870000.021000001580 3951251.896999955177 60440.839584666 2024-05-10T20:09:00.115142+00:00 19994330.285000000149 29000000.011999960989 27870000.004000011832 3954571.157000064850 60440.839596326 2024-05-10T20:09:01.122519+00:00 19994330.289000000805 29000000.011000040919 27870000.032999988645 3949068.904999970924 60440.839607796 2024-05-10T20:09:02.113526+00:00 19994330.282999988645 28999999.971999999136 27869999.950000021607 3954605.024999976158 60440.839619455 2024-05-10T20:09:03.120902+00:00 19994330.287000000477 29000000.034000039101 27869999.988999959081 3954652.042000054847 60440.839631109 2024-05-10T20:09:04.127781+00:00 19994330.289999991655 28999999.979999899864 27870000.059000018984 3957832.952999948990 60440.839642584 2024-05-10T20:09:05.119284+00:00 19994330.287000000477 29000000.002000089735 27869999.986999988556 3952375.960000038147 60440.839654238 2024-05-10T20:09:06.126163+00:00 19994330.292999979109 29000000.012999888510 27869999.938000019640 3948775.013000010978 60440.839665714 2024-05-10T20:09:07.117667+00:00 19994330.281000021845 28999999.975000020117 27870000.019999980927 3945129.047999978065 60440.839677373 2024-05-10T20:09:08.125041+00:00 19994330.287999991328 29000000.014999989420 27870000.008000019938 3952481.980000019073 60440.839688843 2024-05-10T20:09:09.116049+00:00 19994330.284000039101 28999999.973000049591 27869999.986999988556 3956893.952999948990 60440.839700502 2024-05-10T20:09:10.123424+00:00 19994330.288999971002 29000000.016000028700 27870000.041000008583 3959434.059000014793 60440.839711973 2024-05-10T20:09:11.114431+00:00 19994330.290000021458 29000000.000000000000 27869999.988000039011 3953444.019000052940 60440.839723632 2024-05-10T20:09:12.121806+00:00 19994330.283999979496 29000000.003000020981 27870000.017999950796 3951668.921000003815 60440.839735102 2024-05-10T20:09:13.112814+00:00 19994330.288999971002 29000000.013999938965 27869999.991000059992 3957990.139999986161 60440.839746762 2024-05-10T20:09:14.120189+00:00 19994330.285000029951 28999999.988999959081 27869999.947999950498 3952979.973999977112 60440.839758421 2024-05-10T20:09:15.127564+00:00 19994330.287999991328 29000000.012000080198 27870000.032999988645 3952530.889000058174 60440.839769891 2024-05-10T20:09:16.118571+00:00 19994330.286000009626 29000000.000000000000 27869999.999000068754 3959364.057999968994 60440.839781550 2024-05-10T20:09:17.125946+00:00 19994330.288999971002 29000000.000999998301 27869999.968999978155 3955671.009999989998 60440.839793020 2024-05-10T20:09:18.116953+00:00 19994330.285000029951 28999999.990000009537 27870000.039999961853 3949665.919999957085 60440.839804680 2024-05-10T20:09:19.124329+00:00 19994330.284999970347 29000000.001999989152 27869999.977000001818 3949899.161000012886 60440.839816155 2024-05-10T20:09:20.115832+00:00 19994330.292000059038 29000000.000999998301 27870000.026000019163 3954033.921000003815 60440.839827809 2024-05-10T20:09:21.122711+00:00 19994330.284999970347 28999999.992000009865 27870000.022999998182 3957011.049000024796 60440.839839285 2024-05-10T20:09:22.114214+00:00 19994330.287999991328 29000000.000999990851 27869999.926999930292 3948571.937000035774 60440.839850939 2024-05-10T20:09:23.121094+00:00 19994330.286000009626 29000000.007999990135 27870000.094000101089 3949369.972999929916 60440.839862593 2024-05-10T20:09:24.127973+00:00 19994330.286000009626 28999999.992000009865 27869999.959999918938 3949495.080999969970 60440.839874068 2024-05-10T20:09:25.119476+00:00 19994330.289000030607 29000000.006999999285 27869999.953000068665 3953666.901000022888 60440.839885728 2024-05-10T20:09:26.126851+00:00 19994330.283999919891 28999999.994000021368 27870000.032999988645 3948697.067000031006 60440.839897198 2024-05-10T20:09:27.117860+00:00 19994330.290000081062 29000000.013000011444 27870000.013999938965 3957861.945999979973 60440.839908857 2024-05-10T20:09:28.125234+00:00 19994330.286999940872 29000000.002999961376 27870000.041000008583 3952578.031000018120 60440.839920327 2024-05-10T20:09:29.116241+00:00 19994330.289000030607 28999999.983000040054 27869999.940999981016 3948754.990000010002 60440.839931986 2024-05-10T20:09:30.123616+00:00 19994330.284999970347 29000000.022999938577 27869999.979000091553 3954396.000000000000 60440.839943462 2024-05-10T20:09:31.115119+00:00 19994330.286000009626 28999999.998000029474 27870000.021999958903 3950951.067000031006 60440.839955116 2024-05-10T20:09:32.121998+00:00 19994330.284000039101 28999999.977999988943 27869999.953999999911 3954518.865999937057 60440.839966591 2024-05-10T20:09:33.113501+00:00 19994330.287999991328 29000000.023999989033 27870000.098000001162 3954033.148000001907 60440.839978245 2024-05-10T20:09:34.120381+00:00 19994330.291999939829 28999999.983000040054 27869999.912000011653 3952972.881000041962 60440.839989904 2024-05-10T20:09:35.127756+00:00 19994330.287999991328 29000000.002000030130 27870000.065000001341 3952381.082999945153 60440.840001374 2024-05-10T20:09:36.118763+00:00 19994330.286000009626 28999999.993999961764 27869999.949999999255 3949941.070999979973 60440.840013034 2024-05-10T20:09:37.126138+00:00 19994330.282999988645 28999999.998000029474 27870000.035999979824 3954569.921000003815 60440.840024504 2024-05-10T20:09:38.117145+00:00 19994330.291000008583 29000000.019999980927 27869999.960999999195 3952482.890000104904 60440.840036164 2024-05-10T20:09:39.124520+00:00 19994330.284000039101 28999999.985999941826 27870000.003000020981 3953942.060999989975 60440.840047633 2024-05-10T20:09:40.115528+00:00 19994330.287999991328 28999999.998000029474 27870000.039000000805 3951846.008999944199 60440.840059293 2024-05-10T20:09:41.122903+00:00 19994330.289000030607 28999999.994000080973 27869999.945999979973 3949080.968999981880 60440.840070769 2024-05-10T20:09:42.114406+00:00 19994330.286999940872 29000000.004999998957 27870000.026000019163 3952246.032999991905 60440.840082422 2024-05-10T20:09:43.121285+00:00 19994330.287000060081 29000000.012999888510 27870000.009999990463 3949802.902000070084 60440.840093898 2024-05-10T20:09:44.112789+00:00 19994330.286000009626 28999999.983000040054 27870000.010999981314 3954071.227999926079 60440.840105552 2024-05-10T20:09:45.119668+00:00 19994330.286000009626 29000000.009000059217 27869999.969000041485 3954467.838000059128 60440.840117211 2024-05-10T20:09:46.127043+00:00 19994330.285999890417 28999999.995999928564 27870000.061999980360 3957356.075999975204 60440.840128687 2024-05-10T20:09:47.118546+00:00 19994330.287000000477 28999999.993000030518 27869999.971000019461 3952065.976999998093 60440.840140341 2024-05-10T20:09:48.125425+00:00 19994330.289000000805 29000000.013999938965 27870000.018000010401 3950541.976999998093 60440.840151816 2024-05-10T20:09:49.116928+00:00 19994330.289000000805 28999999.992000099272 27870000.026999950409 3952573.950999975204 60440.840163470 2024-05-10T20:09:50.123808+00:00 19994330.285000000149 28999999.990000009537 27869999.925999999046 3955791.902999997139 60440.840174946 2024-05-10T20:09:51.115311+00:00 19994330.287999998778 28999999.991999980062 27870000.016000028700 3954782.167999982834 60440.840186600 2024-05-10T20:09:52.122190+00:00 19994330.287000000477 29000000.020999908447 27870000.028000000864 3950557.981999992859 60440.840198075 2024-05-10T20:09:53.113693+00:00 19994330.286000009626 28999999.995000001043 27869999.971999999136 3949170.948000072967 60440.840209735 2024-05-10T20:09:54.121069+00:00 19994330.285999979824 28999999.993999999017 27869999.937000039965 3946557.065999985207 60440.840221388 2024-05-10T20:09:55.127948+00:00 19994330.289999991655 28999999.995999988168 27870000.077999949455 3950184.047000051010 60440.840232864 2024-05-10T20:09:56.119451+00:00 19994330.288000021130 29000000.018000010401 27869999.998000029474 3951640.868999958038 60440.840244518 2024-05-10T20:09:57.126330+00:00 19994330.284000009298 29000000.006000000983 27869999.950999978930 3953650.123000026215 60440.840255993 2024-05-10T20:09:58.117833+00:00 19994330.287000000477 28999999.994999989867 27870000.034000039101 3948091.988999962807 60440.840267647 2024-05-10T20:09:59.124713+00:00 19994330.287999961525 28999999.991000000387 27869999.995000001043 3946854.975000023842 60440.840279123 2024-05-10T20:10:00.116214+00:00 19994330.286000009626 28999999.985000010580 27869999.977000001818 3948385.031999946106 60440.840290782 2024-05-10T20:10:01.123591+00:00 19994330.287000000477 29000000.011000011116 27870000.041000008583 3951723.962000011932 60440.840302252 2024-05-10T20:10:02.114598+00:00 19994330.287999991328 28999999.999000009149 27869999.993999961764 3955043.914000033867 60440.840313911 2024-05-10T20:10:03.121973+00:00 19994330.289000030607 29000000.002999961376 27869999.993999961764 3950325.083999990951 60440.840325382 2024-05-10T20:10:04.112980+00:00 19994330.284999970347 28999999.985000010580 27869999.943000078201 3950879.988999962807 60440.840337041 2024-05-10T20:10:05.120356+00:00 19994330.289000030607 29000000.007000029087 27870000.077000018209 3952086.968000053894 60440.840348701 2024-05-10T20:10:06.127731+00:00 19994330.283999979496 28999999.991999980062 27869999.913999918848 3950446.057999968994 60440.840360171 2024-05-10T20:10:07.118738+00:00 19994330.287999991328 29000000.028000000864 27870000.063000079244 3950150.921000003815 60440.840371830 2024-05-10T20:10:08.126113+00:00 19994330.286000009626 28999999.991000000387 27869999.988999959081 3952664.062999964226 60440.840383306 2024-05-10T20:10:09.117617+00:00 19994330.287999991328 28999999.991000000387 27870000.022999998182 3957705.948000072967 60440.840394965 2024-05-10T20:10:10.124992+00:00 19994330.290000021458 29000000.007000029087 27870000.013000011444 3955836.018000007141 60440.840406435 2024-05-10T20:10:11.115999+00:00 19994330.285000029951 29000000.006999969482 27869999.949999999255 3947203.034999967087 60440.840418095 2024-05-10T20:10:12.123374+00:00 19994330.289999961853 29000000.008000019938 27870000.063000001013 3950123.059000014793 60440.840429564 2024-05-10T20:10:13.114381+00:00 19994330.287000000477 28999999.978000041097 27869999.930999990553 3948439.949000000954 60440.840441224 2024-05-10T20:10:14.121756+00:00 19994330.284999970347 28999999.984999898821 27870000.025000009686 3949280.957999945153 60440.840452694 2024-05-10T20:10:15.112764+00:00 19994330.282999988645 29000000.002000089735 27870000.015000000596 3955621.984999999870 60440.840464354 2024-05-10T20:10:16.120139+00:00 19994330.289000030607 29000000.023999929428 27869999.958999991417 3945296.970000000205 60440.840476007 2024-05-10T20:10:17.127018+00:00 19994330.287999991328 28999999.985000010580 27870000.048000011593 3951634.081999999937 60440.840487483 2024-05-10T20:10:18.118521+00:00 19994330.287999991328 29000000.031000021845 27869999.990000009537 3954459.979999999050 60440.840499137 2024-05-10T20:10:19.125400+00:00 19994330.289000030607 28999999.963999990374 27869999.982999980450 3955874.037000000011 60440.840510612 2024-05-10T20:10:20.116904+00:00 19994330.282999988645 29000000.014999989420 27870000.042000029236 3949968.977000001818 60440.840522272 2024-05-10T20:10:21.124279+00:00 19994330.289000030607 29000000.001999970526 27869999.962999999523 3951130.996999998111 60440.840533742 2024-05-10T20:10:22.115286+00:00 19994330.286000009626 29000000.007000088692 27870000.007999960333 3949305.944000001997 60440.840545401 2024-05-10T20:10:23.122661+00:00 19994330.287999991328 29000000.000000000000 27870000.000000000000 3956546.984000001103 60440.840556877 2024-05-10T20:10:24.114164+00:00 19994330.286999940872 29000000.013999938965 27870000.053000029176 3954724.978000000119 60440.840568530 2024-05-10T20:10:25.121044+00:00 19994330.286000009626 28999999.985000010580 27869999.936999980360 3949829.021999999881 60440.840580006 2024-05-10T20:10:26.112547+00:00 19994330.289000030607 28999999.985000010580 27869999.992000039667 3956736.066000000108 60440.840591660 2024-05-10T20:10:27.119427+00:00 19994330.286999940872 28999999.996999979019 27870000.026999950409 3954788.035999997985 60440.840603319 2024-05-10T20:10:28.126801+00:00 19994330.287000060081 29000000.014999989420 27869999.975000020117 3949222.100000001024 60440.840614795 2024-05-10T20:10:29.118305+00:00 19994330.286000009626 29000000.003000020981 27870000.024999979883 3952498.847999996971 60440.840626449 2024-05-10T20:10:30.125184+00:00 19994330.287999991328 28999999.960000038147 27870000.022000070661 3951976.008000000846 60440.840637925 2024-05-10T20:10:31.116687+00:00 19994330.286000009626 29000000.035999998450 27869999.981999989599 3948220.056000002194 60440.840649578 2024-05-10T20:10:32.123566+00:00 19994330.289000030607 29000000.001000009477 27869999.975999951363 3954132.980999990832 60440.840661054 2024-05-10T20:10:33.115070+00:00 19994330.285999890417 28999999.993999991566 27870000.019000049680 3954221.890000001062 60440.840672708 2024-05-10T20:10:34.121949+00:00 19994330.288000110537 28999999.976000010967 27870000.023999929428 3951526.005000010133 60440.840684183 2024-05-10T20:10:35.113452+00:00 19994330.284999970347 29000000.022999998182 27869999.934000018984 3949383.115999997128 60440.840695843 2024-05-10T20:10:36.120827+00:00 19994330.286000009626 28999999.993999991566 27869999.993000030518 3948501.997999995947 60440.840707313 2024-05-10T20:10:37.111834+00:00 19994330.289999961853 29000000.018000010401 27870000.026000019163 3952319.982000008225 60440.840718972 2024-05-10T20:10:38.119208+00:00 19994330.286000009626 29000000.006000008434 27870000.041999939829 3955031.980999990832 60440.840730626 2024-05-10T20:10:39.126089+00:00 19994330.286000009626 28999999.967000011355 27869999.932000041008 3949042.990000010002 60440.840742102 2024-05-10T20:10:40.117591+00:00 19994330.289999999106 29000000.000000000000 27870000.000000000000 3949705.011999994982 60440.840753761 2024-05-10T20:10:41.124967+00:00 19994330.287000000477 29000000.012999951839 27870000.003999948502 3948013.888999999035 60440.840765231 2024-05-10T20:10:42.115974+00:00 19994330.289999999106 28999999.986000001431 27870000.032000061125 3947908.131999998819 60440.840776891 2024-05-10T20:10:43.123349+00:00 19994330.282999999821 29000000.013000011444 27870000.008999940008 3949705.960000007879 60440.840788361 2024-05-10T20:10:44.114357+00:00 19994330.287000000477 29000000.026000019163 27870000.057000041008 3946115.016999990214 60440.840800020 2024-05-10T20:10:45.121731+00:00 19994330.285000000149 28999999.969999969006 27869999.911999940872 3952842.030000001192 60440.840811490 2024-05-10T20:10:46.112739+00:00 19994330.287000000477 28999999.998000029474 27870000.058000091463 3952005.902999997139 60440.840823149 2024-05-10T20:10:47.120114+00:00 19994330.289000000805 29000000.031000021845 27869999.998999949545 3946899.094999998808 60440.840834625 2024-05-10T20:10:48.111617+00:00 19994330.291000008583 28999999.981999989599 27869999.980000019073 3948752.966000020970 60440.840846285 2024-05-10T20:10:49.118992+00:00 19994330.285000000149 28999999.992000039667 27870000.010999921709 3949442.069999992847 60440.840857938 2024-05-10T20:10:50.125872+00:00 19994330.285000000149 29000000.003999948502 27869999.980000000447 3949568.898999989033 60440.840869408 2024-05-10T20:10:51.116879+00:00 19994330.285000000149 28999999.998999949545 27870000.006999999285 3950166.029000014067 60440.840881068 2024-05-10T20:10:52.124254+00:00 19994330.287000000477 28999999.991000059992 27869999.960999999195 3950382.003999977838 60440.840892544 2024-05-10T20:10:53.115757+00:00 19994330.290999978781 29000000.021000031382 27870000.077000010759 3949793.101000010967 60440.840904197 2024-05-10T20:10:54.122636+00:00 19994330.286000009626 28999999.991999980062 27869999.991999980062 3950468.923000007868 60440.840915673 2024-05-10T20:10:55.114140+00:00 19994330.287999991328 28999999.995000001043 27869999.937000010163 3948536.046000003815 60440.840927333 2024-05-10T20:10:56.121515+00:00 19994330.284000039101 29000000.011999960989 27869999.983000010252 3951836.894999980927 60440.840938802 2024-05-10T20:10:57.112522+00:00 19994330.287000000477 28999999.995000001043 27870000.035000000149 3950665.084000021219 60440.840950462 2024-05-10T20:10:58.119897+00:00 19994330.287999991328 28999999.995000001043 27870000.018999990076 3952743.945999979973 60440.840962116 2024-05-10T20:10:59.126776+00:00 19994330.286000009626 29000000.006000038236 27869999.931999981403 3953624.113999993075 60440.840973591 2024-05-10T20:11:00.118278+00:00 19994330.284999970347 29000000.012999888510 27870000.099000040442 3952860.892000020016 60440.840985251 2024-05-10T20:11:01.125655+00:00 19994330.290000021458 28999999.963000059128 27869999.945999979973 3952738.972999989986 60440.840996721 2024-05-10T20:11:02.116662+00:00 19994330.292999979109 29000000.028000000864 27870000.007000029087 3948064.976999998093 60440.841008380 2024-05-10T20:11:03.124037+00:00 19994330.282000008970 28999999.985000010580 27870000.003999948502 3950152.983999996912 60440.841019850 2024-05-10T20:11:04.115044+00:00 19994330.286000009626 29000000.006000038236 27870000.007000029087 3951363.966000020970 60440.841031509 2024-05-10T20:11:05.122419+00:00 19994330.287000000477 29000000.015999909490 27869999.982999980450 3951461.187999994028 60440.841042985 2024-05-10T20:11:06.113923+00:00 19994330.289000030607 28999999.990000009537 27870000.029000040144 3948482.907999991905 60440.841054639 2024-05-10T20:11:07.120802+00:00 19994330.283999919891 29000000.001999970526 27869999.982999980450 3953049.050999999046 60440.841066115 2024-05-10T20:11:08.112304+00:00 19994330.292000059038 28999999.995999999344 27869999.957999940962 3951782.881000012159 60440.841077774 2024-05-10T20:11:09.119680+00:00 19994330.284999970347 28999999.978000000119 27870000.032999988645 3956147.026999980211 60440.841089428 2024-05-10T20:11:10.126559+00:00 19994330.287000060081 29000000.008000001311 27870000.036000009626 3958308.013000010978 60440.841100903 2024-05-10T20:11:11.118063+00:00 19994330.287999991328 29000000.047999989241 27869999.970000028610 3955360.039999992121 60440.841112557 2024-05-10T20:11:12.124942+00:00 19994330.284999970347 28999999.962000001222 27869999.976000070572 3959621.958000003826 60440.841124027 2024-05-10T20:11:13.115949+00:00 19994330.284999970347 29000000.034000009298 27870000.062999960035 3952599.044000000227 60440.841135687 2024-05-10T20:11:14.123324+00:00 19994330.291000008583 29000000.000000000000 27869999.945999979973 3954423.004999995232 60440.841147156 2024-05-10T20:11:15.114331+00:00 19994330.286000009626 28999999.964999999851 27869999.981999989599 3951236.879999995232 60440.841158816 2024-05-10T20:11:16.121707+00:00 19994330.287000060081 28999999.995000001043 27870000.095999959856 3953093.090000004042 60440.841170286 2024-05-10T20:11:17.112714+00:00 19994330.287999991328 29000000.015999969095 27869999.924000021070 3950574.026000022888 60440.841181946 2024-05-10T20:11:18.120089+00:00 19994330.283999919891 28999999.963999990374 27869999.978000041097 3952047.007999985944 60440.841193415 2024-05-10T20:11:19.111096+00:00 19994330.290000081062 29000000.033000048250 27870000.011999960989 3954644.939999998081 60440.841205075 2024-05-10T20:11:20.118471+00:00 19994330.281999949366 28999999.989999949932 27869999.988000039011 3954510.043000013102 60440.841216735 2024-05-10T20:11:21.125847+00:00 19994330.287000060081 29000000.017000019550 27870000.016000028700 3949742.976999998093 60440.841228204 2024-05-10T20:11:22.116854+00:00 19994330.292999979109 29000000.004999998957 27869999.971999999136 3949874.955999999773 60440.841239864 2024-05-10T20:11:23.124229+00:00 19994330.287999991328 28999999.995000001043 27870000.070999979973 3949180.122999966145 60440.841251334 2024-05-10T20:11:24.115236+00:00 19994330.286000009626 28999999.988000039011 27869999.973999980837 3951571.980000019073 60440.841262993 2024-05-10T20:11:25.122611+00:00 19994330.287999991328 29000000.004999998957 27870000.041000008583 3951310.951000034809 60440.841274463 2024-05-10T20:11:26.113618+00:00 19994330.281999949366 28999999.962999939919 27869999.960999969393 3950939.989999949932 60440.841286123 2024-05-10T20:11:27.120994+00:00 19994330.287999991328 29000000.032999988645 27869999.983999971300 3955309.085000038147 60440.841297593 2024-05-10T20:11:28.112001+00:00 19994330.285000089556 29000000.002000089735 27870000.063999999315 3954882.962999999989 60440.841309252 2024-05-10T20:11:29.119376+00:00 19994330.291000008583 29000000.013999938965 27869999.958999998868 3953188.950999975204 60440.841320728 2024-05-10T20:11:30.110879+00:00 19994330.286999940872 28999999.998999949545 27869999.975000008941 3954812.013999999035 60440.841332382 2024-05-10T20:11:31.117759+00:00 19994330.287999991328 28999999.984000090510 27870000.007999990135 3953310.051999986172 60440.841344041 2024-05-10T20:11:32.125134+00:00 19994330.287000060081 29000000.003000020981 27870000.000000000000 3949881.909000039101 60440.841355517 2024-05-10T20:11:33.116637+00:00 19994330.286000009626 29000000.022999998182 27870000.069999989122 3953886.069999992847 60440.841367170 2024-05-10T20:11:34.123516+00:00 19994330.285999998450 28999999.967000011355 27869999.951000008732 3950953.874000012875 60440.841378646 2024-05-10T20:11:35.115020+00:00 19994330.285000000149 29000000.007999900728 27870000.006999999285 3952657.101999998093 60440.841390300 2024-05-10T20:11:36.121899+00:00 19994330.292999990284 28999999.998000029474 27869999.977000001818 3955080.118999958038 60440.841401775 2024-05-10T20:11:37.113402+00:00 19994330.286000009626 29000000.003000020981 27870000.025000039488 3949034.805999993812 60440.841413429 2024-05-10T20:11:38.120281+00:00 19994330.285999998450 28999999.996999979019 27870000.012999951839 3951033.052000045776 60440.841424905 2024-05-10T20:11:39.111784+00:00 19994330.287999991328 29000000.029999971390 27869999.945000048727 3950321.069000006188 60440.841436564 2024-05-10T20:11:40.119159+00:00 19994330.285000000149 28999999.968000050634 27870000.000999990851 3949500.923999965191 60440.841448218 2024-05-10T20:11:41.126038+00:00 19994330.285000000149 28999999.971999999136 27870000.030999958515 3952744.023000001907 60440.841459694 2024-05-10T20:11:42.117542+00:00 19994330.288000021130 29000000.026000019163 27870000.004000011832 3950993.999000012875 60440.841471353 2024-05-10T20:11:43.124917+00:00 19994330.289000000805 29000000.000000000000 27869999.971999999136 3947933.055999993812 60440.841482823 2024-05-10T20:11:44.115924+00:00 19994330.287999991328 29000000.020999908447 27870000.034000039101 3949728.982999979984 60440.841494482 2024-05-10T20:11:45.123299+00:00 19994330.286000009626 28999999.975000001490 27869999.961999949068 3946813.902000010014 60440.841505953 2024-05-10T20:11:46.114307+00:00 19994330.286999970675 28999999.993999999017 27869999.944000009447 3949790.013000010978 60440.841517612 2024-05-10T20:11:47.121682+00:00 19994330.287000000477 29000000.011000011116 27870000.106000069529 3953875.943000019062 60440.841529082 2024-05-10T20:11:48.112689+00:00 19994330.285000029951 28999999.994999989867 27869999.951999899000 3951990.126999973785 60440.841540742 2024-05-10T20:11:49.120064+00:00 19994330.288999971002 29000000.013000011444 27870000.007000088692 3949649.017000020016 60440.841552217 2024-05-10T20:11:50.111567+00:00 19994330.287000000477 28999999.984000001103 27869999.995000001043 3953259.001999973785 60440.841563877 2024-05-10T20:11:51.118945+00:00 19994330.287000000477 29000000.004999998957 27870000.008999940008 3949219.971000016201 60440.841575530 2024-05-10T20:11:52.125822+00:00 19994330.288000050932 28999999.995999988168 27869999.955999970436 3956032.935999989975 60440.841587006 2024-05-10T20:11:53.117325+00:00 19994330.287000000477 29000000.013000011444 27870000.022999998182 3952277.008000016212 60440.841598660 2024-05-10T20:11:54.124204+00:00 19994330.286999940872 28999999.995000001043 27870000.007000088692 3950532.165000020992 60440.841610136 2024-05-10T20:11:55.115707+00:00 19994330.290000021458 29000000.010999981314 27870000.030999898911 3951495.879999995232 60440.841621795 2024-05-10T20:11:56.123083+00:00 19994330.283999979496 28999999.990000009537 27870000.009000059217 3952403.956999958027 60440.841633265 2024-05-10T20:11:57.114090+00:00 19994330.287000000477 29000000.013999998569 27869999.942000031471 3953528.020000040997 60440.841644924 2024-05-10T20:11:58.121465+00:00 19994330.288000050932 28999999.986999988556 27870000.072999950498 3950612.032999991905 60440.841656394 2024-05-10T20:11:59.112472+00:00 19994330.287000000477 29000000.023999989033 27869999.940000060946 3948704.004000008106 60440.841668054 2024-05-10T20:12:00.119846+00:00 19994330.287000000477 28999999.956000030041 27869999.973999980837 3950162.890999972820 60440.841679524 2024-05-10T20:12:01.110855+00:00 19994330.286999940872 29000000.029999971390 27870000.085999969393 3949479.073000013828 60440.841691183 2024-05-10T20:12:02.118230+00:00 19994330.287000060081 28999999.998000029474 27869999.996000051498 3944256.037000000011 60440.841702837 2024-05-10T20:12:03.125109+00:00 19994330.283999919891 29000000.019000049680 27869999.978999968618 3951507.930000007153 60440.841714313 2024-05-10T20:12:04.116612+00:00 19994330.290000081062 28999999.986999988556 27870000.013000011444 3952083.995000004768 60440.841725972 2024-05-10T20:12:05.123987+00:00 19994330.284999970347 28999999.996999979019 27869999.973999980837 3949620.140999972820 60440.841737442 2024-05-10T20:12:06.114994+00:00 19994330.291000008583 28999999.975000020117 27869999.962999939919 3949417.914000033867 60440.841749101 2024-05-10T20:12:07.122370+00:00 19994330.282999988645 29000000.022999998182 27870000.052000001073 3949413.064999998081 60440.841760572 2024-05-10T20:12:08.113376+00:00 19994330.292000059038 28999999.996999979019 27870000.002000000328 3953206.933999956120 60440.841772231 2024-05-10T20:12:09.120752+00:00 19994330.282999988645 28999999.985999941826 27870000.002000000328 3945454.976000010967 60440.841783707 2024-05-10T20:12:10.112255+00:00 19994330.286999940872 29000000.028000000864 27870000.028999999166 3954440.005999981891 60440.841795360 2024-05-10T20:12:11.119135+00:00 19994330.287999991328 28999999.967000011355 27869999.947000011802 3945432.044000030030 60440.841806836 2024-05-10T20:12:12.110638+00:00 19994330.287000060081 29000000.032000061125 27870000.033999979496 3947737.006999969017 60440.841818490 2024-05-10T20:12:13.117516+00:00 19994330.286000009626 29000000.006999969482 27869999.985000010580 3953772.996000051033 60440.841830149 2024-05-10T20:12:14.124892+00:00 19994330.289999961853 28999999.957999940962 27869999.991000000387 3948274.935000001919 60440.841841625 2024-05-10T20:12:15.116395+00:00 19994330.284000039101 29000000.018000010401 27869999.983999971300 3949975.021999955177 60440.841853279 2024-05-10T20:12:16.123274+00:00 19994330.288999918848 28999999.989000078291 27869999.995000001043 3953435.925999999046 60440.841864754 2024-05-10T20:12:17.114778+00:00 19994330.285000089556 29000000.003000020981 27869999.993000030518 3949873.038000047207 60440.841876408 2024-05-10T20:12:18.121657+00:00 19994330.286000009626 28999999.986999988556 27870000.027000010014 3949306.017999947071 60440.841887884 2024-05-10T20:12:19.113160+00:00 19994330.290999889374 29000000.020999908447 27869999.964999970049 3953134.073000013828 60440.841899543 2024-05-10T20:12:20.120535+00:00 19994330.285000089556 28999999.985000010580 27870000.046999990940 3950744.042999982834 60440.841911013 2024-05-10T20:12:21.111543+00:00 19994330.287999991328 29000000.017000079155 27870000.013999998569 3949273.923000038136 60440.841922672 2024-05-10T20:12:22.118918+00:00 19994330.286999940872 28999999.995000001043 27869999.943000018597 3950687.022000014782 60440.841934143 2024-05-10T20:12:23.109925+00:00 19994330.287999991328 28999999.997999999672 27869999.982999980450 3950296.021999955177 60440.841945802 2024-05-10T20:12:24.117300+00:00 19994330.283000111580 28999999.993000008166 27870000.068000018597 3951445.076000034809 60440.841957462 2024-05-10T20:12:25.124675+00:00 19994330.287999991328 29000000.004999998957 27869999.951000031084 3952455.865999997128 60440.841968931 2024-05-10T20:12:26.115682+00:00 19994330.291999939829 29000000.012000009418 27870000.029999971390 3953581.013999999035 60440.841980591 2024-05-10T20:12:27.123058+00:00 19994330.284000039101 28999999.993999991566 27870000.008000019938 3952437.050000011921 60440.841992067 2024-05-10T20:12:28.114561+00:00 19994330.289999999106 29000000.013999998569 27870000.003000020981 3952737.047999978065 60440.842003720 2024-05-10T20:12:29.121440+00:00 19994330.285000000149 28999999.974000010639 27869999.934999939054 3951817.853999971878 60440.842015196 2024-05-10T20:12:30.112943+00:00 19994330.286000009626 29000000.032000008970 27870000.057999968529 3950471.111999989022 60440.842026856 2024-05-10T20:12:31.120318+00:00 19994330.285000000149 28999999.969999969006 27869999.963000059128 3951353.915000081062 60440.842038325 2024-05-10T20:12:32.111326+00:00 19994330.287999998778 29000000.008000019938 27869999.995999928564 3952104.046999930870 60440.842049985 2024-05-10T20:12:33.118701+00:00 19994330.287000000477 28999999.986999988556 27870000.017000079155 3950261.074000000954 60440.842061461 2024-05-10T20:12:34.110204+00:00 19994330.287000000477 29000000.022999998182 27870000.013000011444 3952966.952000021935 60440.842073115 2024-05-10T20:12:35.117083+00:00 19994330.290999978781 28999999.990000009537 27869999.982999920845 3950606.927999972831 60440.842084774 2024-05-10T20:12:36.124458+00:00 19994330.286000009626 29000000.004999998957 27869999.991000059992 3954255.012000083923 60440.842096244 2024-05-10T20:12:37.115466+00:00 19994330.287999991328 28999999.975000020117 27870000.001999970526 3954835.129999995232 60440.842107903 2024-05-10T20:12:38.122842+00:00 19994330.286000009626 29000000.033999979496 27870000.016999959946 3946598.839999914169 60440.842119379 2024-05-10T20:12:39.114344+00:00 19994330.287999991328 28999999.991999980062 27870000.033000111580 3953992.986000061035 60440.842131033 2024-05-10T20:12:40.121223+00:00 19994330.285000029951 29000000.014000058174 27870000.007999900728 3954347.031999946106 60440.842142508 2024-05-10T20:12:41.112726+00:00 19994330.284999970347 28999999.962000008672 27869999.907000061125 3952240.042000054847 60440.842154168 2024-05-10T20:12:42.120102+00:00 19994330.293000038713 29000000.025999899954 27870000.064000010490 3951334.962000011932 60440.842165638 2024-05-10T20:12:43.111109+00:00 19994330.284999970347 29000000.003000020981 27869999.985000010580 3953074.036999940872 60440.842177297 2024-05-10T20:12:44.118483+00:00 19994330.286000009626 28999999.986999988556 27869999.963999990374 3951501.912999988068 60440.842188951 2024-05-10T20:12:45.125363+00:00 19994330.285000029951 28999999.985000010580 27870000.067000001669 3950061.012000083923 60440.842200427 2024-05-10T20:12:46.116866+00:00 19994330.287000000477 29000000.014999989420 27869999.988000001758 3952922.035999894142 60440.842212080 2024-05-10T20:12:47.123745+00:00 19994330.287999991328 29000000.016000028700 27870000.006999991834 3951652.904000043869 60440.842223556 2024-05-10T20:12:48.115249+00:00 19994330.285999950022 28999999.983999971300 27869999.984000008553 3945287.118000030983 60440.842235215 2024-05-10T20:12:49.122624+00:00 19994330.292000059038 29000000.019000049680 27869999.993000000715 3952432.039000033867 60440.842246686 2024-05-10T20:12:50.113631+00:00 19994330.282999988645 28999999.968999978155 27869999.962999999523 3949145.918999909889 60440.842258345 2024-05-10T20:12:51.121006+00:00 19994330.287000000477 29000000.013000011444 27870000.055000010878 3950861.989000082016 60440.842269815 2024-05-10T20:12:52.112014+00:00 19994330.287000000477 28999999.998999949545 27869999.984999980778 3948230.952999948990 60440.842281474 2024-05-10T20:12:53.119388+00:00 19994330.287999991328 29000000.014000058174 27870000.057999998331 3945769.141999959946 60440.842292950 2024-05-10T20:12:54.110892+00:00 19994330.286000009626 29000000.019999980927 27869999.936999980360 3950145.922000051010 60440.842304604 2024-05-10T20:12:55.117771+00:00 19994330.287999991328 28999999.950000051409 27870000.002000030130 3950715.980000019073 60440.842316263 2024-05-10T20:12:56.125146+00:00 19994330.287999991328 29000000.037999991328 27870000.052999969572 3957394.051999927033 60440.842327734 2024-05-10T20:12:57.116153+00:00 19994330.287000060081 28999999.995999928564 27869999.981000009924 3952596.011000037193 60440.842339393 2024-05-10T20:12:58.123529+00:00 19994330.286999940872 28999999.973000049591 27869999.921000000089 3949829.019000052940 60440.842350863 2024-05-10T20:12:59.114536+00:00 19994330.287000060081 29000000.037000000477 27870000.127000030130 3951485.015999913216 60440.842362522 2024-05-10T20:13:00.121910+00:00 19994330.285999890417 28999999.997999999672 27869999.952999949455 3949133.000000000000 60440.842373992 2024-05-10T20:13:01.112918+00:00 19994330.286000009626 28999999.986999999732 27869999.996000051498 3950302.007000089157 60440.842385652 2024-05-10T20:13:02.120293+00:00 19994330.287999991328 28999999.977000001818 27869999.928999960423 3952048.867999910843 60440.842397127 2024-05-10T20:13:03.111797+00:00 19994330.288000110537 29000000.002000000328 27870000.050999999046 3951024.999000072014 60440.842408781 2024-05-10T20:13:04.118676+00:00 19994330.289999961853 29000000.025000009686 27870000.018000010401 3952126.029999970924 60440.842420257 2024-05-10T20:13:05.110179+00:00 19994330.284000039101 29000000.006999999285 27870000.032999988645 3952758.993999958038 60440.842431910 2024-05-10T20:13:06.117059+00:00 19994330.285999890417 28999999.993000000715 27869999.952000018209 3953062.030000091065 60440.842443570 2024-05-10T20:13:07.124433+00:00 19994330.287000060081 28999999.978999998420 27869999.996000051498 3953021.052999972831 60440.842455040 2024-05-10T20:13:08.115440+00:00 19994330.287999991328 29000000.001999970526 27869999.943999890238 3950201.996999979019 60440.842466699 2024-05-10T20:13:09.122816+00:00 19994330.284000039101 28999999.993000030518 27870000.008000019938 3953947.016000031959 60440.842478169 2024-05-10T20:13:10.113823+00:00 19994330.291999939829 29000000.033999979496 27870000.078999999911 3954976.032999991905 60440.842489829 2024-05-10T20:13:11.121198+00:00 19994330.286000009626 28999999.967000011355 27870000.001000050455 3953972.931999921799 60440.842501305 2024-05-10T20:13:12.112701+00:00 19994330.287000060081 28999999.999000009149 27869999.975000020117 3948160.832000017166 60440.842512958 2024-05-10T20:13:13.119581+00:00 19994330.286999940872 29000000.005999978632 27869999.949999928474 3947552.211000084877 60440.842524428 2024-05-10T20:13:14.110588+00:00 19994330.287000060081 29000000.018000010401 27870000.050000071526 3950441.060999989975 60440.842536088 2024-05-10T20:13:15.117963+00:00 19994330.287999991328 29000000.004999998957 27870000.038999918848 3952957.868999958038 60440.842547563 2024-05-10T20:13:16.109466+00:00 19994330.284999970347 28999999.999000009149 27869999.965000029653 3952503.963999987114 60440.842559217 2024-05-10T20:13:17.116346+00:00 19994330.286999940872 28999999.996999979019 27869999.970000028610 3954677.103000044823 60440.842570876 2024-05-10T20:13:18.123721+00:00 19994330.290000081062 28999999.975999951363 27870000.044999960810 3958081.875999927986 60440.842582346 2024-05-10T20:13:19.114728+00:00 19994330.284999970347 29000000.013000011444 27869999.955000039190 3952149.073000072967 60440.842594006 2024-05-10T20:13:20.122103+00:00 19994330.287000060081 28999999.993000030518 27869999.980999950320 3950795.929000020027 60440.842605481 2024-05-10T20:13:21.113606+00:00 19994330.287999998778 29000000.011000040919 27870000.078999999911 3953109.055999993812 60440.842617135 2024-05-10T20:13:22.120486+00:00 19994330.285999998450 28999999.990000009537 27869999.932000041008 3948492.126999973785 60440.842628611 2024-05-10T20:13:23.111988+00:00 19994330.285000000149 29000000.003999948502 27869999.999000068754 3950235.899999976158 60440.842640270 2024-05-10T20:13:24.119364+00:00 19994330.291000001132 28999999.996000051498 27870000.056000001729 3948960.064000010025 60440.842651741 2024-05-10T20:13:25.110371+00:00 19994330.287000000477 28999999.970999959856 27869999.932000000030 3953681.893000007141 60440.842663400 2024-05-10T20:13:26.117746+00:00 19994330.285000000149 29000000.034000039101 27870000.028000000864 3954938.018000007141 60440.842674870 2024-05-10T20:13:27.108754+00:00 19994330.287000000477 28999999.971999999136 27870000.024000000209 3950888.069000006188 60440.842686529 2024-05-10T20:13:28.116129+00:00 19994330.287000000477 29000000.033999919891 27870000.033000010997 3956139.909999967087 60440.842698183 2024-05-10T20:13:29.123008+00:00 19994330.286000009626 28999999.996000051498 27869999.977000001818 3950138.957000017166 60440.842709659 2024-05-10T20:13:30.114511+00:00 19994330.285999979824 28999999.993999961764 27869999.981999989599 3949135.120000004768 60440.842721318 2024-05-10T20:13:31.121886+00:00 19994330.289999991655 28999999.989000078291 27869999.997000008821 3953811.978000044823 60440.842732788 2024-05-10T20:13:32.112893+00:00 19994330.289000000805 28999999.993999961764 27870000.016999989748 3954406.089999914169 60440.842744447 2024-05-10T20:13:33.120268+00:00 19994330.286000009626 29000000.021000031382 27870000.001999970526 3954245.817000031006 60440.842755917 2024-05-10T20:13:34.111276+00:00 19994330.286999970675 28999999.985000010580 27869999.984000030905 3950475.016999959946 60440.842767577 2024-05-10T20:13:35.118651+00:00 19994330.287000000477 29000000.020999908447 27869999.982999980450 3949623.119000076782 60440.842779047 2024-05-10T20:13:36.109658+00:00 19994330.285000029951 29000000.000000000000 27870000.037999991328 3952218.900999904145 60440.842790707 2024-05-10T20:13:37.117032+00:00 19994330.287000000477 28999999.982999999076 27869999.974000040442 3953615.968000053894 60440.842802360 2024-05-10T20:13:38.123912+00:00 19994330.288999971002 28999999.992000009865 27869999.971000019461 3948975.149000049103 60440.842813836 2024-05-10T20:13:39.115416+00:00 19994330.287000000477 29000000.023999989033 27870000.077999949455 3953646.900999904145 60440.842825495 2024-05-10T20:13:40.122791+00:00 19994330.286000009626 29000000.002000000328 27869999.934999998659 3952935.020000100136 60440.842836965 2024-05-10T20:13:41.113798+00:00 19994330.287999991328 28999999.993000000715 27870000.068000018597 3950938.030999898911 60440.842848625 2024-05-10T20:13:42.121173+00:00 19994330.284000039101 29000000.009999990463 27869999.972999989986 3952239.039000033867 60440.842860095 2024-05-10T20:13:43.112181+00:00 19994330.287999991328 28999999.975000020117 27869999.988000039011 3947187.985000013839 60440.842871754 2024-05-10T20:13:44.119556+00:00 19994330.287000000477 29000000.016999989748 27870000.003000020981 3951146.889999986161 60440.842883224 2024-05-10T20:13:45.110563+00:00 19994330.288999971002 28999999.996999979019 27870000.010999921709 3953218.004000068177 60440.842894883 2024-05-10T20:13:46.117937+00:00 19994330.288000050932 28999999.999000009149 27869999.998000029474 3950625.043999909889 60440.842906354 2024-05-10T20:13:47.108945+00:00 19994330.285999950022 29000000.024999979883 27870000.044999960810 3953531.065000057220 60440.842918013 2024-05-10T20:13:48.116320+00:00 19994330.287999991328 28999999.976000010967 27869999.946000099182 3952607.939000010025 60440.842929667 2024-05-10T20:13:49.123200+00:00 19994330.287000060081 29000000.007000029087 27869999.997999910265 3950568.909999967087 60440.842941143 2024-05-10T20:13:50.114703+00:00 19994330.287999991328 28999999.999000009149 27869999.978000041097 3949435.078999996185 60440.842952796 2024-05-10T20:13:51.121582+00:00 19994330.282999988645 28999999.980999950320 27870000.001000050455 3947364.953000069130 60440.842964272 2024-05-10T20:13:52.113085+00:00 19994330.287999991328 29000000.038000050932 27870000.020999908447 3951073.105999947060 60440.842975931 2024-05-10T20:13:53.120460+00:00 19994330.287999991328 28999999.983999971300 27869999.984000090510 3956169.023000001907 60440.842987401 2024-05-10T20:13:54.111468+00:00 19994330.286000009626 28999999.999000009149 27869999.990999940783 3953001.881999969017 60440.842999061 2024-05-10T20:13:55.118843+00:00 19994330.289000030607 28999999.990000009537 27870000.032999988645 3951370.108000040054 60440.843010531 2024-05-10T20:13:56.109850+00:00 19994330.287999991328 29000000.006999969482 27870000.019999980927 3956189.996999979019 60440.843022190 2024-05-10T20:13:57.117225+00:00 19994330.284999970347 28999999.978999968618 27869999.906000021845 3956432.034000039101 60440.843033660 2024-05-10T20:13:58.108233+00:00 19994330.287000060081 29000000.001000050455 27870000.080000039190 3948818.891999959946 60440.843045319 2024-05-10T20:13:59.115608+00:00 19994330.286000009626 29000000.003000020981 27869999.957000020891 3955421.039999961853 60440.843056973 2024-05-10T20:14:00.122485+00:00 19994330.288999918848 29000000.021000031382 27869999.970999959856 3952184.023000001907 60440.843068449 2024-05-10T20:14:01.113990+00:00 19994330.284999970347 28999999.982999920845 27870000.027000069618 3953705.976000071038 60440.843080109 2024-05-10T20:14:02.121365+00:00 19994330.292000059038 28999999.999000068754 27870000.039999999106 3955043.087000011932 60440.843091578 2024-05-10T20:14:03.112372+00:00 19994330.286000009626 29000000.011999960989 27869999.991000000387 3949944.967999935150 60440.843103238 2024-05-10T20:14:04.119747+00:00 19994330.284000039101 28999999.991000059992 27870000.014999989420 3946804.894000052940 60440.843114708 2024-05-10T20:14:05.110755+00:00 19994330.287999991328 29000000.006999969482 27869999.934999998659 3955281.006999969017 60440.843126367 2024-05-10T20:14:06.118130+00:00 19994330.284999970347 28999999.996999979019 27870000.052000019699 3950666.011999965180 60440.843137837 2024-05-10T20:14:07.109137+00:00 19994330.289000030607 28999999.995000001043 27869999.988999988884 3955685.973999977112 60440.843149497 2024-05-10T20:14:08.116512+00:00 19994330.286000009626 29000000.018999930471 27870000.042999979109 3952749.050999999046 60440.843161150 2024-05-10T20:14:09.123392+00:00 19994330.289999961853 28999999.998000029474 27869999.967000011355 3953600.053000092972 60440.843172626 2024-05-10T20:14:10.114895+00:00 19994330.287999991328 28999999.976000070572 27869999.969000011683 3952694.931999921799 60440.843184280 2024-05-10T20:14:11.121774+00:00 19994330.286000009626 29000000.021999958903 27869999.976999968290 3952111.032000064850 60440.843195756 2024-05-10T20:14:12.113277+00:00 19994330.284000039101 28999999.991999980062 27870000.050000008196 3947736.019999980927 60440.843207415 2024-05-10T20:14:13.120652+00:00 19994330.287999991328 28999999.997999999672 27869999.981000009924 3953816.955999969970 60440.843218885 2024-05-10T20:14:14.111659+00:00 19994330.288999918848 28999999.984999999404 27869999.995999988168 3949240.988000034820 60440.843230545 2024-05-10T20:14:15.119035+00:00 19994330.284000001848 29000000.019000001252 27870000.027000010014 3947280.098999977112 60440.843242014 2024-05-10T20:14:16.110042+00:00 19994330.291000001132 28999999.991000000387 27869999.966000020504 3947609.863000034820 60440.843253668 2024-05-10T20:14:17.116921+00:00 19994330.285999998450 29000000.024999991059 27870000.065000001341 3956285.115000010002 60440.843265144 2024-05-10T20:14:18.108424+00:00 19994330.287000000477 28999999.990000009537 27869999.979999959469 3947955.958999990951 60440.843276803 2024-05-10T20:14:19.115800+00:00 19994330.287000000477 29000000.006999999285 27870000.008999999613 3954734.953999996185 60440.843288457 2024-05-10T20:14:20.122679+00:00 19994330.285000000149 28999999.992000009865 27869999.969000041485 3954115.018000007141 60440.843299933 2024-05-10T20:14:21.114182+00:00 19994330.287999998778 28999999.993000000715 27870000.009999930859 3950256.057999968994 60440.843311586 2024-05-10T20:14:22.121061+00:00 19994330.286000009626 28999999.995999958366 27869999.980000019073 3952404.902999997139 60440.843323062 2024-05-10T20:14:23.112564+00:00 19994330.291999999434 29000000.013000011444 27870000.001999970526 3953072.032999991905 60440.843334716 2024-05-10T20:14:24.119444+00:00 19994330.287000000477 28999999.993000030518 27869999.996000051498 3950173.016000031959 60440.843346192 2024-05-10T20:14:25.110947+00:00 19994330.285000000149 29000000.000000000000 27870000.011000040919 3949801.889999986161 60440.843357845 2024-05-10T20:14:26.117826+00:00 19994330.287000000477 28999999.987999979407 27870000.000000000000 3951496.133000016212 60440.843369321 2024-05-10T20:14:27.109329+00:00 19994330.282999988645 29000000.016000028700 27870000.032999988645 3951621.972999929916 60440.843380980 2024-05-10T20:14:28.116705+00:00 19994330.290000021458 29000000.010999981314 27870000.018000010401 3952253.989000082016 60440.843392450 2024-05-10T20:14:29.107711+00:00 19994330.287000000477 29000000.014999989420 27869999.977999929339 3952728.069999932777 60440.843404110 2024-05-10T20:14:30.115086+00:00 19994330.288999971002 29000000.000999990851 27870000.021000031382 3951188.972000002861 60440.843415763 2024-05-10T20:14:31.121966+00:00 19994330.285000029951 28999999.986999988556 27869999.942999958992 3949551.009000062943 60440.843427239 2024-05-10T20:14:32.113469+00:00 19994330.287999991328 28999999.968000050634 27869999.979000091553 3949195.018000007141 60440.843438899 2024-05-10T20:14:33.120844+00:00 19994330.283999979496 29000000.003000020981 27870000.042999979109 3950106.970999956131 60440.843450368 2024-05-10T20:14:34.111851+00:00 19994330.287999991328 29000000.018000010401 27870000.047999981791 3949517.983999968041 60440.843462028 2024-05-10T20:14:35.119227+00:00 19994330.290000021458 29000000.000999931246 27869999.949000000954 3954218.037999988068 60440.843473498 2024-05-10T20:14:36.110234+00:00 19994330.286000009626 29000000.009999990463 27870000.006999969482 3950458.877000092994 60440.843485157 2024-05-10T20:14:37.117609+00:00 19994330.287000000477 28999999.986000061035 27869999.996000051498 3948087.090999960899 60440.843496628 2024-05-10T20:14:38.108616+00:00 19994330.288999971002 28999999.990999940783 27870000.003000020981 3952758.004999995232 60440.843508287 2024-05-10T20:14:39.115991+00:00 19994330.285000029951 29000000.009000059217 27869999.922999981791 3953589.942000031006 60440.843519941 2024-05-10T20:14:40.122871+00:00 19994330.286000009626 29000000.016999959946 27870000.118999961764 3949968.965000032913 60440.843531416 2024-05-10T20:14:41.114374+00:00 19994330.287000000477 28999999.983000040054 27869999.962000001222 3951399.021999955177 60440.843543076 2024-05-10T20:14:42.121749+00:00 19994330.288999918848 28999999.991999980062 27869999.956999998540 3949105.105000019073 60440.843554546 2024-05-10T20:14:43.112756+00:00 19994330.284000039101 29000000.008999940008 27870000.010999988765 3953051.919999957085 60440.843566205 2024-05-10T20:14:44.120132+00:00 19994330.291000008583 29000000.003000020981 27869999.986999999732 3948620.092000008095 60440.843577675 2024-05-10T20:14:45.111138+00:00 19994330.286000009626 28999999.995000001043 27870000.030000001192 3954944.940999985207 60440.843589335 2024-05-10T20:14:46.118514+00:00 19994330.286999940872 28999999.985000010580 27869999.971999999136 3954801.052000045776 60440.843600805 2024-05-10T20:14:47.109521+00:00 19994330.286000009626 29000000.026000019163 27869999.990000009537 3953181.836999999825 60440.843612464 2024-05-10T20:14:48.116896+00:00 19994330.287000060081 28999999.965000029653 27870000.051999989897 3952643.100000000093 60440.843623934 2024-05-10T20:14:49.107903+00:00 19994330.282999988645 29000000.015999909490 27869999.981999989599 3952547.051000000909 60440.843635594 2024-05-10T20:14:50.115279+00:00 19994330.289999961853 28999999.999000001699 27870000.004999998957 3949413.873999997973 60440.843647253 2024-05-10T20:14:51.122654+00:00 19994330.290000081062 29000000.013999998569 27869999.971999999136 3956724.166000001132 60440.843658723 2024-05-10T20:14:52.113661+00:00 19994330.285999890417 28999999.995999988168 27870000.068000018597 3950078.977000001818 60440.843670382 2024-05-10T20:14:53.121036+00:00 19994330.288000110537 28999999.984999999404 27869999.918999969959 3958714.954999998212 60440.843681852 2024-05-10T20:14:54.112043+00:00 19994330.286999940872 29000000.017999991775 27869999.995999988168 3951727.935000001919 60440.843693512 2024-05-10T20:14:55.119419+00:00 19994330.284999970347 28999999.990000009537 27870000.032000008970 3951406.050999999046 60440.843704982 2024-05-10T20:14:56.110426+00:00 19994330.287000060081 29000000.015999998897 27870000.000000000000 3956441.129999995232 60440.843716641 2024-05-10T20:14:57.117801+00:00 19994330.286999940872 28999999.986000001431 27869999.969000041485 3953634.939000003040 60440.843728117 2024-05-10T20:14:58.109305+00:00 19994330.289000030607 29000000.000000000000 27870000.051999989897 3956172.973999998998 60440.843739770 2024-05-10T20:14:59.116183+00:00 19994330.287999991328 28999999.996000021696 27869999.974999960512 3952954.885999999940 60440.843751246 2024-05-10T20:15:00.107685+00:00 19994330.284999970347 28999999.992999970913 27870000.039000030607 3953573.060000001919 60440.843762906 2024-05-10T20:15:01.115061+00:00 19994330.289000030607 28999999.998000029474 27869999.983000040054 3950447.949999995995 60440.843774559 2024-05-10T20:15:02.121941+00:00 19994330.284999970347 29000000.001999970526 27869999.981999989599 3953313.976000003982 60440.843786030 2024-05-10T20:15:03.112948+00:00 19994330.287000060081 28999999.990000009537 27870000.003999948502 3953459.090000004042 60440.843797689 2024-05-10T20:15:04.120323+00:00 19994330.286000009626 29000000.036000009626 27870000.016000028700 3952810.972000002861 60440.843809165 2024-05-10T20:15:05.111827+00:00 19994330.289999961853 28999999.995999988168 27870000.008000019938 3953603.061999992002 60440.843820818 2024-05-10T20:15:06.118706+00:00 19994330.284999970347 28999999.997999969870 27870000.005999919027 3949624.099000006914 60440.843832288 2024-05-10T20:15:07.109713+00:00 19994330.287999991328 29000000.000000000000 27869999.963000059128 3953064.930999993812 60440.843843948 2024-05-10T20:15:08.117088+00:00 19994330.287000060081 28999999.981000069529 27870000.062000039965 3955573.979000002146 60440.843855418 2024-05-10T20:15:09.108095+00:00 19994330.282999999821 29000000.022999998182 27869999.941999908537 3955619.928000003099 60440.843867077 2024-05-10T20:15:10.115471+00:00 19994330.289000000805 28999999.977999929339 27869999.950000051409 3953382.018999993801 60440.843878737 2024-05-10T20:15:11.122846+00:00 19994330.289000000805 29000000.014999989420 27870000.021999958903 3956779.054000005126 60440.843890207 2024-05-10T20:15:12.113853+00:00 19994330.285999998450 28999999.991000059992 27870000.032000061125 3954578.908999993932 60440.843901866 2024-05-10T20:15:13.121228+00:00 19994330.289999991655 29000000.006999969482 27870000.008000019938 3951857.060000001919 60440.843913342 2024-05-10T20:15:14.112731+00:00 19994330.285000011325 29000000.009000059217 27869999.987999919802 3951131.980000004172 60440.843924996 2024-05-10T20:15:15.119610+00:00 19994330.287000000477 28999999.990999940783 27869999.996999979019 3950934.035999997985 60440.843936471 2024-05-10T20:15:16.111114+00:00 19994330.287000000477 28999999.983999971300 27869999.991000059992 3954501.865999997128 60440.843948125 2024-05-10T20:15:17.117993+00:00 19994330.287999991328 29000000.004000071436 27870000.011000040919 3955364.047000005841 60440.843959601 2024-05-10T20:15:18.109496+00:00 19994330.288000021130 29000000.023999929428 27870000.001999970526 3948691.057999997865 60440.843971260 2024-05-10T20:15:19.116871+00:00 19994330.285999979824 28999999.984000090510 27870000.041999999434 3951739.026999995112 60440.843982730 2024-05-10T20:15:20.107879+00:00 19994330.286000009626 29000000.003000020981 27869999.969000000507 3957953.952000007033 60440.843994389 2024-05-10T20:15:21.115254+00:00 19994330.287999991328 29000000.010999921709 27869999.987999990582 3953327.011999994982 60440.844006043 2024-05-10T20:15:22.122133+00:00 19994330.287000000477 28999999.976000070572 27870000.037000000477 3956766.006000012159 60440.844017519 2024-05-10T20:15:23.113636+00:00 19994330.287999991328 29000000.000999931246 27869999.991000000387 3954554.104999988806 60440.844029178 2024-05-10T20:15:24.121010+00:00 19994330.285000029951 29000000.016000028700 27869999.957000020891 3956330.870999991894 60440.844040648 2024-05-10T20:15:25.112018+00:00 19994330.284999970347 29000000.008999940008 27869999.981999989599 3955850.988999993075 60440.844052308 2024-05-10T20:15:26.119394+00:00 19994330.289000030607 29000000.006000038236 27870000.067999988794 3951707.986000000965 60440.844063784 2024-05-10T20:15:27.110897+00:00 19994330.287000000477 28999999.964000001550 27869999.971999999136 3952434.027000010014 60440.844075437 2024-05-10T20:15:28.117776+00:00 19994330.287000000477 29000000.000999998301 27870000.004000011832 3953886.932999997865 60440.844086913 2024-05-10T20:15:29.109279+00:00 19994330.289999961853 29000000.011999990791 27870000.012000020593 3952361.097999989986 60440.844098567 2024-05-10T20:15:30.116159+00:00 19994330.284000039101 29000000.008999999613 27869999.954999979585 3949932.979000002146 60440.844110042 2024-05-10T20:15:31.107662+00:00 19994330.287999991328 28999999.999999988824 27870000.004000011832 3947611.975000023842 60440.844121702 2024-05-10T20:15:32.115037+00:00 19994330.286000009626 28999999.987000018358 27869999.987999979407 3953662.942999988794 60440.844133356 2024-05-10T20:15:33.121916+00:00 19994330.287999991328 29000000.011999990791 27870000.012000020593 3949307.041999996174 60440.844144831 2024-05-10T20:15:34.113419+00:00 19994330.287000000477 28999999.997000008821 27870000.042999979109 3957676.062000005972 60440.844156485 2024-05-10T20:15:35.120298+00:00 19994330.285000029951 28999999.996999979019 27869999.984000030905 3950800.993000001181 60440.844167961 2024-05-10T20:15:36.111802+00:00 19994330.289999961853 28999999.984000001103 27869999.964999970049 3953639.875999987125 60440.844179620 2024-05-10T20:15:37.119177+00:00 19994330.287000060081 29000000.004999998957 27870000.018000010401 3954960.149000018835 60440.844191090 2024-05-10T20:15:38.110184+00:00 19994330.288999918848 28999999.995999988168 27869999.961999949068 3954621.007999985944 60440.844202749 2024-05-10T20:15:39.117559+00:00 19994330.286000009626 29000000.025000039488 27870000.011000040919 3958853.921999990940 60440.844214225 2024-05-10T20:15:40.109062+00:00 19994330.284999970347 29000000.008999999613 27870000.055999990553 3952523.099000006914 60440.844225879 2024-05-10T20:15:41.115942+00:00 19994330.289000030607 28999999.983999971300 27869999.955000039190 3953481.974999994040 60440.844237355 2024-05-10T20:15:42.107445+00:00 19994330.287999991328 29000000.010000050068 27870000.054999951273 3954609.932999997865 60440.844249008 2024-05-10T20:15:43.114324+00:00 19994330.287000060081 29000000.001999970526 27869999.993000030518 3954928.013000010978 60440.844260668 2024-05-10T20:15:44.121699+00:00 19994330.286999940872 28999999.996999979019 27870000.004999998957 3955780.983000009786 60440.844272138 2024-05-10T20:15:45.112706+00:00 19994330.285000089556 29000000.007000029087 27870000.008999940008 3952606.030999987852 60440.844283797 2024-05-10T20:15:46.120081+00:00 19994330.286999940872 28999999.973000049591 27869999.956000089645 3956676.016000003088 60440.844295273 2024-05-10T20:15:47.111585+00:00 19994330.287999991328 29000000.033999919891 27870000.043999910355 3952311.932000011206 60440.844306927 2024-05-10T20:15:48.118464+00:00 19994330.287999991328 28999999.978000041097 27870000.016000028700 3952957.112999976147 60440.844318402 2024-05-10T20:15:49.109967+00:00 19994330.285000089556 28999999.980000019073 27869999.942999958992 3953326.053000003099 60440.844330056 2024-05-10T20:15:50.116846+00:00 19994330.287999991328 29000000.013999938965 27870000.014000058174 3955209.863000005018 60440.844341532 2024-05-10T20:15:51.108349+00:00 19994330.288999918848 28999999.996999979019 27869999.973999980837 3957046.881000012159 60440.844353186 2024-05-10T20:15:52.115229+00:00 19994330.286000009626 29000000.014999989420 27870000.041000008583 3954220.169999986887 60440.844364661 2024-05-10T20:15:53.106731+00:00 19994330.282999988645 28999999.978000041097 27870000.003000020981 3947721.921000003815 60440.844376315 2024-05-10T20:15:54.113611+00:00 19994330.290000081062 28999999.998000029474 27869999.973000049591 3954218.974000006914 60440.844387975 2024-05-10T20:15:55.120987+00:00 19994330.286000009626 29000000.003999948502 27869999.977000001818 3953774.018000007141 60440.844399444 2024-05-10T20:15:56.111993+00:00 19994330.286999940872 28999999.998000029474 27870000.030999898911 3950990.087999999989 60440.844411104 2024-05-10T20:15:57.119369+00:00 19994330.289000030607 29000000.004000071436 27870000.006000038236 3957477.010999978054 60440.844422574 2024-05-10T20:15:58.110376+00:00 19994330.286000009626 28999999.984999898821 27869999.988000001758 3949889.886000037193 60440.844434233 2024-05-10T20:15:59.117751+00:00 19994330.287999991328 29000000.028000000864 27870000.006000000983 3954580.044999957085 60440.844445703 2024-05-10T20:16:00.108757+00:00 19994330.286999940872 29000000.004000071436 27870000.003000009805 3952103.002000033855 60440.844457363 2024-05-10T20:16:01.116134+00:00 19994330.286000009626 28999999.988999959081 27869999.988999988884 3956268.041999996174 60440.844468839 2024-05-10T20:16:02.107637+00:00 19994330.286000009626 28999999.980000019073 27869999.978000018746 3958360.034999967087 60440.844480492 2024-05-10T20:16:03.114516+00:00 19994330.287000000477 29000000.028000000864 27870000.059999998659 3955913.883000016212 60440.844492151 2024-05-10T20:16:04.121891+00:00 19994330.291999999434 28999999.991999998689 27869999.952999979258 3952220.091000020970 60440.844503627 2024-05-10T20:16:05.113394+00:00 19994330.285999998450 29000000.006000000983 27870000.020000010729 3952256.038999975193 60440.844515281 2024-05-10T20:16:06.120273+00:00 19994330.287000000477 29000000.000999990851 27870000.052999999374 3951857.856000006199 60440.844526757 2024-05-10T20:16:07.111776+00:00 19994330.284000009298 28999999.978999998420 27869999.962999999523 3958179.060000001919 60440.844538410 2024-05-10T20:16:08.118656+00:00 19994330.284999981523 29000000.006000000983 27869999.971999999136 3954045.055999993812 60440.844549886 2024-05-10T20:16:09.110159+00:00 19994330.291000008583 29000000.004999998957 27869999.981000009924 3949125.903999983799 60440.844561540 2024-05-10T20:16:10.117038+00:00 19994330.286000009626 28999999.995000001043 27869999.992999970913 3958388.076000034809 60440.844573015 2024-05-10T20:16:11.108541+00:00 19994330.289000000805 29000000.011999990791 27870000.014999989420 3955376.925000011921 60440.844584675 2024-05-10T20:16:12.115917+00:00 19994330.285999979824 29000000.002000000328 27870000.031000021845 3956572.125000000000 60440.844596145 2024-05-10T20:16:13.106924+00:00 19994330.287000000477 28999999.983000010252 27869999.981000009924 3956474.942999958992 60440.844607804 2024-05-10T20:16:14.114299+00:00 19994330.286000009626 29000000.004999998957 27870000.028000000864 3954790.034000039101 60440.844619458 2024-05-10T20:16:15.121178+00:00 19994330.288000021130 29000000.012000020593 27869999.968999978155 3954043.965999960899 60440.844630934 2024-05-10T20:16:16.112681+00:00 19994330.287000000477 28999999.986999988556 27870000.048000041395 3954537.961000024807 60440.844642594 2024-05-10T20:16:17.120056+00:00 19994330.285999950022 29000000.009999990463 27869999.955999970436 3951364.059000014793 60440.844654063 2024-05-10T20:16:18.111064+00:00 19994330.291000008583 28999999.978999968618 27870000.018000010401 3947250.993999958038 60440.844665723 2024-05-10T20:16:19.118439+00:00 19994330.285000029951 28999999.981000009924 27869999.993999961764 3952235.951000034809 60440.844677193 2024-05-10T20:16:20.109446+00:00 19994330.284999970347 29000000.050000008196 27870000.011000040919 3957554.937999964226 60440.844688852 2024-05-10T20:16:21.116821+00:00 19994330.287000000477 29000000.008999999613 27870000.019000049680 3955767.067000031006 60440.844700328 2024-05-10T20:16:22.108324+00:00 19994330.287000000477 28999999.981000009924 27869999.930999990553 3954609.953999996185 60440.844711982 2024-05-10T20:16:23.115204+00:00 19994330.287000000477 28999999.980000019073 27870000.003999948502 3951860.022000014782 60440.844723457 2024-05-10T20:16:24.106707+00:00 19994330.286000009626 29000000.014999989420 27870000.022999998182 3957606.958999990951 60440.844735111 2024-05-10T20:16:25.113585+00:00 19994330.292999979109 28999999.990000009537 27869999.981999989599 3955631.051999986172 60440.844746770 2024-05-10T20:16:26.120961+00:00 19994330.285000029951 29000000.008000019938 27870000.031000021845 3949689.995999991894 60440.844758241 2024-05-10T20:16:27.111969+00:00 19994330.284999970347 28999999.991999980062 27869999.980999950320 3948748.011000037193 60440.844769900 2024-05-10T20:16:28.119344+00:00 19994330.287000060081 29000000.021000031382 27870000.030000090599 3950962.061999977101 60440.844781375 2024-05-10T20:16:29.110847+00:00 19994330.287999991328 28999999.985999941826 27869999.983999971300 3951361.982999979984 60440.844793029 2024-05-10T20:16:30.117726+00:00 19994330.284999970347 28999999.983999971300 27869999.968000050634 3953076.034000039101 60440.844804505 2024-05-10T20:16:31.109229+00:00 19994330.286000009626 29000000.015000101179 27870000.016999959946 3949116.923999965191 60440.844816159 2024-05-10T20:16:32.116109+00:00 19994330.289999961853 29000000.005999919027 27870000.006999969482 3951789.082000017166 60440.844827634 2024-05-10T20:16:33.107612+00:00 19994330.291000008583 29000000.013000011444 27869999.988000039011 3954375.902000010014 60440.844839294 2024-05-10T20:16:34.114987+00:00 19994330.284000039101 28999999.998999949545 27870000.018999930471 3949787.089999973774 60440.844850764 2024-05-10T20:16:35.105994+00:00 19994330.286000009626 28999999.988000039011 27870000.009999990463 3950382.952000021935 60440.844862417 2024-05-10T20:16:36.112873+00:00 19994330.286000009626 29000000.011999960989 27869999.956999998540 3951376.032000004780 60440.844874077 2024-05-10T20:16:37.120249+00:00 19994330.287999991328 28999999.997000098228 27870000.030999999493 3954470.019999980927 60440.844885553 2024-05-10T20:16:38.111751+00:00 19994330.286999940872 28999999.996999979019 27869999.988000001758 3952314.939999998081 60440.844897206 2024-05-10T20:16:39.118631+00:00 19994330.287999991328 29000000.024999979883 27870000.024000000209 3951222.023000001907 60440.844908682 2024-05-10T20:16:40.110134+00:00 19994330.287999991328 28999999.978000041097 27869999.974000010639 3956167.015999972820 60440.844920336 2024-05-10T20:16:41.117013+00:00 19994330.285000089556 28999999.991000000387 27869999.989999979734 3951956.860000013839 60440.844931812 2024-05-10T20:16:42.108517+00:00 19994330.287999991328 29000000.002999998629 27870000.011000011116 3950579.097999989986 60440.844943471 2024-05-10T20:16:43.115892+00:00 19994330.286000009626 29000000.013000000268 27869999.999000009149 3949634.070000051986 60440.844954941 2024-05-10T20:16:44.106899+00:00 19994330.287999991328 28999999.988000009209 27870000.047999981791 3949973.895999968052 60440.844966601 2024-05-10T20:16:45.114274+00:00 19994330.286000009626 29000000.019999999553 27869999.995000030845 3952785.042999982834 60440.844978254 2024-05-10T20:16:46.121153+00:00 19994330.288999918848 28999999.976000010967 27869999.972999989986 3948064.021000028122 60440.844989730 2024-05-10T20:16:47.112656+00:00 19994330.287000060081 29000000.007999990135 27870000.000000000000 3952479.915000020992 60440.845001384 2024-05-10T20:16:48.119536+00:00 19994330.286999940872 28999999.986999988556 27869999.967999991030 3948809.102999985218 60440.845012859 2024-05-10T20:16:49.111039+00:00 19994330.287000060081 29000000.006000008434 27870000.014999989420 3947012.923999965191 60440.845024513 2024-05-10T20:16:50.117918+00:00 19994330.286000009626 28999999.978000018746 27870000.023999989033 3949833.053000032902 60440.845035989 2024-05-10T20:16:51.109421+00:00 19994330.284999970347 29000000.037000000477 27869999.989000018686 3951207.985000013839 60440.845047648 2024-05-10T20:16:52.116796+00:00 19994330.287000060081 28999999.979999959469 27870000.013000011444 3949904.910999954212 60440.845059118 2024-05-10T20:16:53.107804+00:00 19994330.289999961853 29000000.008999999613 27869999.944000009447 3953001.025000036228 60440.845070777 2024-05-10T20:16:54.115179+00:00 19994330.289000030607 28999999.976000010967 27870000.038999971002 3951723.080999969970 60440.845082248 2024-05-10T20:16:55.106186+00:00 19994330.286000009626 29000000.023999989033 27870000.066000040621 3951065.027999997139 60440.845093907 2024-05-10T20:16:56.113561+00:00 19994330.285999998450 28999999.995000001043 27869999.925999999046 3948975.944000006188 60440.845105560 2024-05-10T20:16:57.120441+00:00 19994330.289000000805 29000000.018999990076 27870000.037999991328 3955104.027000010014 60440.845117036 2024-05-10T20:16:58.111944+00:00 19994330.284000001848 28999999.960000038147 27869999.972999930382 3953666.991999983788 60440.845128696 2024-05-10T20:16:59.119319+00:00 19994330.285000000149 29000000.020000040531 27870000.001000050455 3949727.989000021946 60440.845140166 2024-05-10T20:17:00.110325+00:00 19994330.289999991655 28999999.984999898821 27870000.021000031382 3947008.986000000965 60440.845151825 2024-05-10T20:17:01.117701+00:00 19994330.287999998778 28999999.991000059992 27869999.980000019073 3955018.096000016201 60440.845163295 2024-05-10T20:17:02.108709+00:00 19994330.287999991328 29000000.041999939829 27870000.032999988645 3950058.877000033855 60440.845174955 2024-05-10T20:17:03.116084+00:00 19994330.286000009626 28999999.991000059992 27869999.934000018984 3953488.964999914169 60440.845186424 2024-05-10T20:17:04.107092+00:00 19994330.287999991328 29000000.004999998957 27870000.016999959946 3952082.044000030030 60440.845198084 2024-05-10T20:17:05.114466+00:00 19994330.284000009298 28999999.986000061035 27870000.003000020981 3946319.059000014793 60440.845209554 2024-05-10T20:17:06.105473+00:00 19994330.286000009626 28999999.995000001043 27869999.954999919981 3954858.021999955177 60440.845221214 2024-05-10T20:17:07.112848+00:00 19994330.288999971002 29000000.016999959946 27870000.058000091463 3947745.876999973785 60440.845232867 2024-05-10T20:17:08.119727+00:00 19994330.290000021458 29000000.003999948502 27870000.028999920934 3951545.131000041962 60440.845244343 2024-05-10T20:17:09.111231+00:00 19994330.285000000149 28999999.995000001043 27869999.978000041097 3949564.072999954224 60440.845256003 2024-05-10T20:17:10.118606+00:00 19994330.288999971002 28999999.968999978155 27869999.945999979973 3954329.849000095855 60440.845267472 2024-05-10T20:17:11.109613+00:00 19994330.284000039101 29000000.019000049680 27870000.047000050545 3953478.964999914169 60440.845279132 2024-05-10T20:17:12.116988+00:00 19994330.288999971002 29000000.016999959946 27869999.995999928564 3950615.109000086784 60440.845290602 2024-05-10T20:17:13.107996+00:00 19994330.287000000477 28999999.968999978155 27869999.981999989599 3954204.919999957085 60440.845302261 2024-05-10T20:17:14.115371+00:00 19994330.287999991328 29000000.011000040919 27870000.011999960989 3953094.026999949943 60440.845313731 2024-05-10T20:17:15.106378+00:00 19994330.285000029951 29000000.011999960989 27870000.015000000596 3950065.973000050057 60440.845325391 2024-05-10T20:17:16.113753+00:00 19994330.287999991328 28999999.999000068754 27869999.996999990195 3954106.069000006188 60440.845337044 2024-05-10T20:17:17.120633+00:00 19994330.287999991328 28999999.973999980837 27869999.982000008225 3951232.970999956131 60440.845348520 2024-05-10T20:17:18.112135+00:00 19994330.287000000477 29000000.026000000536 27870000.015000000596 3955693.027000070084 60440.845360174 2024-05-10T20:17:19.119015+00:00 19994330.285000029951 29000000.013999998569 27870000.021999981254 3952369.000999927986 60440.845371650 2024-05-10T20:17:20.110518+00:00 19994330.287000000477 28999999.967999998480 27869999.960999999195 3953166.997000098228 60440.845383309 2024-05-10T20:17:21.117893+00:00 19994330.286000009626 29000000.017999991775 27870000.006000008434 3952912.032999991905 60440.845394779 2024-05-10T20:17:22.108900+00:00 19994330.289000030607 28999999.990000009537 27870000.013000011444 3952705.933999896049 60440.845406438 2024-05-10T20:17:23.116275+00:00 19994330.285999890417 28999999.995000001043 27870000.006999999285 3956089.044000030030 60440.845417908 2024-05-10T20:17:24.107283+00:00 19994330.290000081062 28999999.997999999672 27869999.944999989122 3950765.894999980927 60440.845429568 2024-05-10T20:17:25.114658+00:00 19994330.286999940872 29000000.025000009686 27870000.083000000566 3957300.027000070084 60440.845441043 2024-05-10T20:17:26.106161+00:00 19994330.287000060081 28999999.980999980122 27869999.990000009537 3950167.044000030030 60440.845452697 2024-05-10T20:17:27.113040+00:00 19994330.283999919891 28999999.995000001043 27869999.971999999136 3953102.968999981880 60440.845464357 2024-05-10T20:17:28.120416+00:00 19994330.289000030607 29000000.013999998569 27869999.987999979407 3950386.993999958038 60440.845475826 2024-05-10T20:17:29.111423+00:00 19994330.287000060081 29000000.000000000000 27870000.032999988645 3957219.055999993812 60440.845487486 2024-05-10T20:17:30.118798+00:00 19994330.285999890417 28999999.986999988556 27869999.977000001818 3954320.113000034820 60440.845498962 2024-05-10T20:17:31.110301+00:00 19994330.290000081062 29000000.000000000000 27870000.034000039101 3955284.891000031959 60440.845510616 2024-05-10T20:17:32.117180+00:00 19994330.284999970347 28999999.971000019461 27869999.984999950975 3955603.939999938011 60440.845522091 2024-05-10T20:17:33.108683+00:00 19994330.286000009626 29000000.026000019163 27870000.007000029087 3954934.029999970924 60440.845533745 2024-05-10T20:17:34.115563+00:00 19994330.286000009626 29000000.014999989420 27869999.993000030518 3956511.963999987114 60440.845545215 2024-05-10T20:17:35.106570+00:00 19994330.289000030607 28999999.998000029474 27869999.970999959856 3950880.048000096809 60440.845556874 2024-05-10T20:17:36.113945+00:00 19994330.284999970347 29000000.005999919027 27870000.052000049502 3950060.924999951851 60440.845568344 2024-05-10T20:17:37.104952+00:00 19994330.287999991328 29000000.007000088692 27869999.972999930382 3952124.023000001907 60440.845580004 2024-05-10T20:17:38.112327+00:00 19994330.292999979109 28999999.978999968618 27869999.978999968618 3953169.054999948014 60440.845591657 2024-05-10T20:17:39.119208+00:00 19994330.284000039101 29000000.011000040919 27870000.046000000089 3954826.986000061035 60440.845603133 2024-05-10T20:17:40.110710+00:00 19994330.284999970347 29000000.009999990463 27870000.022000070661 3949952.985000013839 60440.845614793 2024-05-10T20:17:41.118085+00:00 19994330.286000009626 28999999.977999929339 27869999.953999999911 3954392.042999982834 60440.845626262 2024-05-10T20:17:42.109092+00:00 19994330.284999970347 29000000.016000028700 27869999.975000020117 3952476.014999986161 60440.845637922 2024-05-10T20:17:43.116467+00:00 19994330.291000008583 28999999.973999980837 27869999.972999930382 3949673.930999993812 60440.845649392 2024-05-10T20:17:44.107474+00:00 19994330.284000039101 29000000.027000069618 27870000.027000069618 3950761.021999955177 60440.845661052 2024-05-10T20:17:45.114850+00:00 19994330.291000008583 28999999.977999929339 27869999.990000009537 3955430.952000021935 60440.845672522 2024-05-10T20:17:46.105857+00:00 19994330.286000009626 29000000.039000030607 27870000.028000000864 3950177.052000045776 60440.845684181 2024-05-10T20:17:47.113232+00:00 19994330.287999991328 28999999.955999970436 27869999.982999920845 3947100.962999939919 60440.845695835 2024-05-10T20:17:48.120111+00:00 19994330.282999988645 29000000.027000069618 27870000.003000020981 3950913.992000102997 60440.845707310 2024-05-10T20:17:49.111615+00:00 19994330.287999991328 28999999.982999920845 27869999.978000041097 3952282.989999889862 60440.845718970 2024-05-10T20:17:50.118989+00:00 19994330.287000000477 29000000.000000000000 27870000.059999939054 3955705.038000106812 60440.845730440 2024-05-10T20:17:51.109997+00:00 19994330.289000000805 29000000.013000011444 27869999.953000068665 3950313.024999976158 60440.845742099 2024-05-10T20:17:52.117372+00:00 19994330.287999998778 29000000.004999998957 27870000.024999979883 3952663.023999928962 60440.845753569 2024-05-10T20:17:53.108379+00:00 19994330.287000000477 29000000.017000079155 27870000.013000000268 3950256.985000013839 60440.845765228 2024-05-10T20:17:54.115754+00:00 19994330.287000000477 28999999.982999920845 27869999.977000001818 3952073.008000016212 60440.845776699 2024-05-10T20:17:55.106762+00:00 19994330.285999998450 28999999.980999998748 27870000.018999990076 3953999.940000057220 60440.845788358 2024-05-10T20:17:56.114137+00:00 19994330.285999998450 28999999.995000001043 27869999.947000011802 3952223.033999919891 60440.845799828 2024-05-10T20:17:57.105144+00:00 19994330.286000009626 28999999.996000010520 27869999.989000011235 3954332.986999989022 60440.845811488 2024-05-10T20:17:58.112519+00:00 19994330.287999991328 29000000.008999988437 27870000.002999991179 3949456.984000086784 60440.845823147 2024-05-10T20:17:59.119895+00:00 19994330.291000008583 29000000.017000000924 27870000.043999999762 3953576.987999916077 60440.845834617 2024-05-10T20:18:00.110900+00:00 19994330.287000000477 29000000.015000019222 27869999.993000000715 3949871.059000014793 60440.845846276 2024-05-10T20:18:01.118277+00:00 19994330.287999991328 28999999.973999980837 27870000.000999990851 3953113.981999992859 60440.845857746 2024-05-10T20:18:02.109284+00:00 19994330.282999988645 29000000.020000010729 27869999.959000021219 3953688.070000051986 60440.845869406 2024-05-10T20:18:03.116659+00:00 19994330.287000000477 28999999.984999980778 27870000.056999981403 3950164.884999989998 60440.845880876 2024-05-10T20:18:04.107667+00:00 19994330.287000000477 28999999.995000030845 27869999.986000001431 3948693.080999969970 60440.845892535 2024-05-10T20:18:05.115042+00:00 19994330.286000009626 29000000.018999990076 27870000.014999989420 3953040.925999999046 60440.845904011 2024-05-10T20:18:06.106545+00:00 19994330.292999979109 28999999.977999988943 27869999.978000041097 3957946.991000055801 60440.845915665 2024-05-10T20:18:07.113424+00:00 19994330.286000009626 29000000.003000020981 27870000.019999980927 3948295.113999962807 60440.845927140 2024-05-10T20:18:08.104928+00:00 19994330.286000009626 29000000.002999961376 27870000.040000021458 3951468.942999958992 60440.845938800 2024-05-10T20:18:09.112302+00:00 19994330.284999970347 28999999.989000018686 27869999.903999980539 3949461.957000017166 60440.845950454 2024-05-10T20:18:10.119182+00:00 19994330.288000050932 29000000.009999990463 27870000.027000010014 3956661.101000071038 60440.845961929 2024-05-10T20:18:11.110686+00:00 19994330.285999950022 28999999.996999979019 27870000.010999981314 3953347.993999958038 60440.845973583 2024-05-10T20:18:12.117564+00:00 19994330.285000029951 28999999.988000039011 27870000.007000029087 3951165.909999967087 60440.845985059 2024-05-10T20:18:13.109066+00:00 19994330.290000021458 29000000.012000020593 27869999.968999978155 3952037.070000051986 60440.845996718 2024-05-10T20:18:14.116443+00:00 19994330.288999971002 28999999.983999971300 27870000.003000020981 3951879.977999926079 60440.846008188 2024-05-10T20:18:15.107450+00:00 19994330.284999970347 29000000.001999970526 27870000.049000021070 3950956.947000027169 60440.846019847 2024-05-10T20:18:16.114825+00:00 19994330.289000030607 29000000.006000038236 27869999.985999941826 3959249.039000033867 60440.846031317 2024-05-10T20:18:17.105832+00:00 19994330.284000039101 29000000.006999969482 27870000.034000039101 3956547.968000053894 60440.846042977 2024-05-10T20:18:18.113207+00:00 19994330.287999991328 29000000.022999998182 27869999.971999999136 3958438.973999977112 60440.846054447 2024-05-10T20:18:19.104215+00:00 19994330.283999919891 28999999.996000051498 27870000.011999960989 3952209.098999977112 60440.846066106 2024-05-10T20:18:20.111590+00:00 19994330.293000098318 28999999.995000001043 27869999.953999999911 3958738.934000014793 60440.846077760 2024-05-10T20:18:21.118469+00:00 19994330.285999890417 28999999.995999928564 27870000.042999979109 3950093.975999950897 60440.846089236 2024-05-10T20:18:22.109972+00:00 19994330.285000089556 29000000.004000071436 27869999.968000050634 3958917.113999962807 60440.846100895 2024-05-10T20:18:23.117347+00:00 19994330.288999918848 28999999.996999979019 27870000.001999970526 3952538.876000047196 60440.846112365 2024-05-10T20:18:24.108354+00:00 19994330.284000039101 29000000.006999969482 27869999.967999938875 3952126.026000022888 60440.846124025 2024-05-10T20:18:25.115732+00:00 19994330.291000008583 28999999.988000039011 27870000.046000000089 3950140.985999941826 60440.846135495 2024-05-10T20:18:26.106737+00:00 19994330.282999988645 29000000.005999919027 27870000.036000009626 3951807.053000092972 60440.846147154 2024-05-10T20:18:27.114112+00:00 19994330.291000008583 28999999.995000001043 27869999.968000050634 3949584.935999989975 60440.846158624 2024-05-10T20:18:28.105120+00:00 19994330.284999970347 29000000.002000089735 27870000.018000010401 3947565.990000010002 60440.846170283 2024-05-10T20:18:29.112495+00:00 19994330.287999991328 28999999.988999959081 27870000.018999930471 3958344.054999948014 60440.846181943 2024-05-10T20:18:30.119869+00:00 19994330.285000089556 29000000.024999979883 27869999.988000039011 3952346.011000037193 60440.846193413 2024-05-10T20:18:31.110877+00:00 19994330.288999918848 28999999.988000039011 27869999.993999961764 3951902.952999948990 60440.846205072 2024-05-10T20:18:32.118252+00:00 19994330.286000009626 28999999.993999961764 27869999.989999998361 3953160.057000041008 60440.846216542 2024-05-10T20:18:33.109259+00:00 19994330.285000089556 28999999.995000001043 27869999.958999998868 3953892.962999939919 60440.846228202 2024-05-10T20:18:34.116634+00:00 19994330.289999961853 28999999.995000001043 27870000.039000000805 3951630.976000071038 60440.846239672 2024-05-10T20:18:35.107642+00:00 19994330.289999961853 28999999.996999990195 27869999.989999990910 3951674.996999979019 60440.846251331 2024-05-10T20:18:36.115017+00:00 19994330.284999970347 29000000.013000011444 27869999.986999988556 3945048.039999961853 60440.846262807 2024-05-10T20:18:37.106520+00:00 19994330.285000089556 29000000.000999990851 27869999.998000029474 3951627.901000022888 60440.846274461 2024-05-10T20:18:38.113399+00:00 19994330.286999940872 28999999.984000001103 27869999.954999979585 3951553.016999959946 60440.846285936 2024-05-10T20:18:39.104903+00:00 19994330.287000060081 29000000.015000019222 27870000.022999998182 3955299.009000062943 60440.846297590 2024-05-10T20:18:40.111782+00:00 19994330.284999970347 28999999.997999999672 27870000.027000010014 3953851.159999967087 60440.846309249 2024-05-10T20:18:41.119157+00:00 19994330.291000008583 29000000.000000000000 27870000.028000000864 3951685.898000001907 60440.846320725 2024-05-10T20:18:42.110660+00:00 19994330.286999940872 28999999.995999988168 27869999.962000008672 3949713.991000055801 60440.846332379 2024-05-10T20:18:43.117539+00:00 19994330.287000060081 29000000.027000010014 27870000.007999960333 3957264.003999948967 60440.846343854 2024-05-10T20:18:44.109043+00:00 19994330.287999998778 28999999.987999979407 27870000.065000001341 3953836.986000061035 60440.846355508 2024-05-10T20:18:45.115922+00:00 19994330.284000001848 28999999.988000039011 27869999.920000020415 3953220.130999923218 60440.846366984 2024-05-10T20:18:46.107425+00:00 19994330.289999991655 29000000.010999981314 27870000.039000030607 3948797.856999992859 60440.846378638 2024-05-10T20:18:47.114304+00:00 19994330.283000010997 29000000.001999970526 27869999.952999949455 3958715.990000010002 60440.846390113 2024-05-10T20:18:48.105807+00:00 19994330.289000000805 28999999.990000009537 27870000.053000029176 3956558.078000069130 60440.846401773 2024-05-10T20:18:49.113182+00:00 19994330.286999989301 28999999.991000000387 27869999.981999989599 3954651.932999968994 60440.846413243 2024-05-10T20:18:50.104190+00:00 19994330.289000000805 28999999.986000001431 27870000.021999958903 3945903.080000042915 60440.846424902 2024-05-10T20:18:51.111565+00:00 19994330.287000000477 29000000.027000069618 27869999.976000070572 3949314.976999998093 60440.846436556 2024-05-10T20:18:52.118444+00:00 19994330.282999988645 28999999.997999910265 27869999.972999930382 3954457.059999942780 60440.846448032 2024-05-10T20:18:53.109947+00:00 19994330.289000000805 28999999.979000091553 27870000.011000040919 3956259.899000049103 60440.846459691 2024-05-10T20:18:54.117322+00:00 19994330.285000000149 29000000.033999919891 27870000.019999980927 3951396.986999989022 60440.846471161 2024-05-10T20:18:55.108330+00:00 19994330.290000021458 29000000.004999998957 27869999.965000029653 3950225.153999925125 60440.846482821 2024-05-10T20:18:56.115704+00:00 19994330.291999999434 28999999.986999988556 27870000.054000020027 3951028.897000073921 60440.846494291 2024-05-10T20:18:57.106712+00:00 19994330.282999988645 29000000.021000031382 27869999.967999938875 3948979.018000007141 60440.846505950 2024-05-10T20:18:58.114087+00:00 19994330.287999991328 28999999.966000080109 27869999.996000051498 3954360.983999968041 60440.846517420 2024-05-10T20:18:59.105094+00:00 19994330.286000009626 29000000.022999878973 27870000.019999980927 3951806.018000007141 60440.846529080 2024-05-10T20:19:00.112468+00:00 19994330.286000009626 28999999.978000041097 27869999.983000040054 3951958.925999999046 60440.846540555 2024-05-10T20:19:01.103973+00:00 19994330.286000009626 29000000.006999969482 27870000.031999949366 3950058.021000028122 60440.846552209 2024-05-10T20:19:02.110852+00:00 19994330.287999991328 29000000.000000000000 27869999.937999960035 3949735.015999913216 60440.846563868 2024-05-10T20:19:03.118227+00:00 19994330.287999991328 29000000.012000080198 27870000.031000021845 3951982.099000095855 60440.846575338 2024-05-10T20:19:04.109234+00:00 19994330.285000029951 29000000.006999969482 27870000.018000010401 3951478.956999897957 60440.846586998 2024-05-10T20:19:05.116609+00:00 19994330.289999961853 28999999.957999940962 27869999.973000049591 3954547.987000108231 60440.846598473 2024-05-10T20:19:06.108113+00:00 19994330.285000029951 29000000.022999998182 27870000.016000028700 3951197.058999896049 60440.846610127 2024-05-10T20:19:07.114992+00:00 19994330.287000000477 28999999.994000080973 27869999.965999960899 3955434.876000047196 60440.846621603 2024-05-10T20:19:08.106495+00:00 19994330.286000009626 28999999.990999940783 27870000.064000010490 3952012.029000043869 60440.846633262 2024-05-10T20:19:09.113870+00:00 19994330.288999971002 29000000.018000010401 27869999.965000029653 3948900.011999965180 60440.846644732 2024-05-10T20:19:10.104877+00:00 19994330.285999950022 28999999.971000000834 27869999.980999950320 3956119.055999993812 60440.846656392 2024-05-10T20:19:11.112253+00:00 19994330.291000008583 29000000.022999990731 27870000.032999999821 3951277.837999939919 60440.846667862 2024-05-10T20:19:12.103260+00:00 19994330.287000060081 29000000.002000000328 27870000.000999990851 3955026.127000092994 60440.846679521 2024-05-10T20:19:13.110635+00:00 19994330.284999970347 29000000.002000000328 27869999.940000001341 3949543.931999921799 60440.846691175 2024-05-10T20:19:14.117514+00:00 19994330.286000009626 28999999.995000001043 27870000.047000009567 3948764.027999997139 60440.846702651 2024-05-10T20:19:15.109017+00:00 19994330.284999970347 28999999.997999999672 27870000.014999989420 3950317.012000083923 60440.846714310 2024-05-10T20:19:16.116393+00:00 19994330.289000030607 29000000.030999988317 27869999.994000021368 3948870.111999989022 60440.846725780 2024-05-10T20:19:17.107400+00:00 19994330.289000030607 28999999.981999989599 27870000.012999981642 3947379.873999952804 60440.846737440 2024-05-10T20:19:18.114775+00:00 19994330.284999970347 29000000.000000000000 27870000.005000028759 3953214.971000074875 60440.846748909 2024-05-10T20:19:19.105782+00:00 19994330.289000030607 29000000.018000010401 27869999.987000018358 3948166.095999999903 60440.846760569 2024-05-10T20:19:20.113157+00:00 19994330.286999940872 28999999.981000009924 27869999.973999980837 3948847.989999998827 60440.846772039 2024-05-10T20:19:21.104164+00:00 19994330.287000060081 29000000.000000000000 27870000.047999981791 3952088.009000000078 60440.846783699 2024-05-10T20:19:22.111540+00:00 19994330.283999919891 28999999.996999979019 27869999.970000028610 3952741.984000001103 60440.846795352 2024-05-10T20:19:23.118419+00:00 19994330.289000030607 28999999.999000009149 27870000.004000011832 3956853.048999999184 60440.846806828 2024-05-10T20:19:24.109922+00:00 19994330.287000060081 28999999.980000019073 27869999.958000000566 3950277.845000002999 60440.846818487 2024-05-10T20:19:25.117297+00:00 19994330.284999970347 29000000.018999990076 27870000.021999958903 3953621.050999999046 60440.846829957 2024-05-10T20:19:26.108305+00:00 19994330.289000030607 28999999.995999988168 27870000.002000030130 3952281.978000000119 60440.846841617 2024-05-10T20:19:27.115680+00:00 19994330.287999991328 29000000.005000051111 27870000.025999959558 3950230.098999998998 60440.846853087 2024-05-10T20:19:28.106687+00:00 19994330.288999918848 28999999.998999949545 27869999.991000000387 3952817.833999998868 60440.846864746 2024-05-10T20:19:29.114061+00:00 19994330.285000089556 28999999.993999961764 27869999.970000028610 3947442.134999997914 60440.846876216 2024-05-10T20:19:30.105069+00:00 19994330.285999890417 29000000.013000011444 27870000.028000000864 3947368.954000004102 60440.846887875 2024-05-10T20:19:31.112445+00:00 19994330.285000089556 29000000.011000040919 27870000.004999998957 3957173.931000002194 60440.846899346 2024-05-10T20:19:32.103452+00:00 19994330.287999991328 28999999.980000019073 27869999.942000031471 3952396.137999997009 60440.846911005 2024-05-10T20:19:33.110826+00:00 19994330.291999939829 29000000.006999969482 27870000.044000029564 3955727.903999999166 60440.846922664 2024-05-10T20:19:34.118203+00:00 19994330.284000039101 28999999.995000001043 27869999.969999909401 3957946.982000000775 60440.846934134 2024-05-10T20:19:35.109209+00:00 19994330.287000060081 28999999.993999961764 27870000.035000089556 3952598.060000001919 60440.846945794 2024-05-10T20:19:36.116584+00:00 19994330.285999890417 28999999.998000029474 27869999.971999999136 3952497.019999995828 60440.846957270 2024-05-10T20:19:37.108088+00:00 19994330.284000001848 29000000.031000021845 27870000.014999989420 3948924.987000002991 60440.846968923 2024-05-10T20:19:38.114967+00:00 19994330.287999998778 28999999.980000019073 27870000.011999960989 3947990.091999993194 60440.846980399 2024-05-10T20:19:39.106470+00:00 19994330.289999999106 28999999.988999959081 27869999.995000001043 3952845.917000011075 60440.846992059 2024-05-10T20:19:40.113845+00:00 19994330.287999998778 29000000.001000050455 27869999.991999980062 3950626.980999990832 60440.847003528 2024-05-10T20:19:41.104853+00:00 19994330.287000000477 29000000.015999909490 27870000.034000039101 3949176.990000010002 60440.847015188 2024-05-10T20:19:42.112228+00:00 19994330.287000000477 28999999.997000098228 27869999.995999928564 3952382.127999991179 60440.847026658 2024-05-10T20:19:43.103235+00:00 19994330.285000011325 28999999.985999941826 27869999.935999989510 3952144.953000009060 60440.847038317 2024-05-10T20:19:44.110610+00:00 19994330.285000000149 29000000.009000059217 27870000.057000041008 3950360.894999995828 60440.847049971 2024-05-10T20:19:45.117489+00:00 19994330.289999991655 29000000.022999998182 27870000.006000038236 3952551.074000000954 60440.847061447 2024-05-10T20:19:46.108992+00:00 19994330.284000009298 28999999.980999950320 27869999.985000010580 3949797.010999992024 60440.847073101 2024-05-10T20:19:47.115871+00:00 19994330.292999979109 28999999.989000000060 27869999.935999989510 3951102.986000000965 60440.847084570 2024-05-10T20:19:48.106879+00:00 19994330.287000000477 29000000.007000010461 27870000.075999978930 3951816.986000000965 60440.847096230 2024-05-10T20:19:49.114254+00:00 19994330.287000000477 29000000.003999989480 27870000.002000000328 3951078.092000008095 60440.847107706 2024-05-10T20:19:50.105757+00:00 19994330.284000009298 29000000.006000008434 27870000.002999998629 3947499.784999995958 60440.847119359 2024-05-10T20:19:51.112636+00:00 19994330.287000000477 28999999.961999978870 27869999.940999999642 3949635.180999993812 60440.847130829 2024-05-10T20:19:52.103644+00:00 19994330.282999988645 29000000.020000010729 27870000.062000010163 3956797.910999997985 60440.847142489 2024-05-10T20:19:53.111019+00:00 19994330.287999991328 29000000.004999998957 27869999.983000010252 3950895.995000004768 60440.847154142 2024-05-10T20:19:54.117898+00:00 19994330.291000008583 29000000.018000010401 27869999.984000001103 3949670.971000016201 60440.847165618 2024-05-10T20:19:55.109401+00:00 19994330.287000000477 28999999.952999979258 27869999.988999988884 3951322.015999972820 60440.847177272 2024-05-10T20:19:56.116280+00:00 19994330.287000000477 29000000.018999990076 27870000.011000011116 3952121.990000010002 60440.847188747 2024-05-10T20:19:57.107784+00:00 19994330.290000021458 28999999.992000039667 27870000.007999990135 3952532.096000016201 60440.847200407 2024-05-10T20:19:58.115159+00:00 19994330.284999970347 29000000.011999960989 27869999.968999978155 3949975.943999975920 60440.847211877 2024-05-10T20:19:59.106166+00:00 19994330.284000039101 29000000.009999990463 27870000.015000049025 3955028.997000008821 60440.847223536 2024-05-10T20:20:00.113540+00:00 19994330.287999991328 29000000.018999990076 27870000.060999989510 3946786.015000015032 60440.847235012 2024-05-10T20:20:01.105044+00:00 19994330.290000021458 28999999.979000028223 27869999.944000009447 3949779.969999998808 60440.847246666 2024-05-10T20:20:02.111924+00:00 19994330.287000000477 29000000.001999970526 27870000.009999990463 3950366.003999977838 60440.847258141 2024-05-10T20:20:03.103427+00:00 19994330.286000009626 29000000.004999998957 27870000.028000000864 3958154.988000005018 60440.847269795 2024-05-10T20:20:04.110306+00:00 19994330.288999918848 29000000.003000020981 27870000.003000020981 3952950.976999998093 60440.847281455 2024-05-10T20:20:05.117681+00:00 19994330.285000089556 29000000.001000050455 27870000.000999990851 3949380.844999998808 60440.847292925 2024-05-10T20:20:06.108688+00:00 19994330.284999970347 29000000.008999940008 27869999.978999968618 3950507.193000019062 60440.847304584 2024-05-10T20:20:07.116064+00:00 19994330.287999991328 28999999.971000079066 27869999.944000069052 3950509.039999992121 60440.847316060 2024-05-10T20:20:08.107566+00:00 19994330.289000030607 29000000.012999888510 27870000.050999999046 3953243.997000008821 60440.847327713 2024-05-10T20:20:09.114446+00:00 19994330.287999991328 28999999.988000039011 27870000.015999909490 3951160.011999994982 60440.847339189 2024-05-10T20:20:10.105949+00:00 19994330.286999940872 29000000.016000028700 27869999.991999980062 3949405.981000006199 60440.847350843 2024-05-10T20:20:11.112829+00:00 19994330.287000060081 29000000.018000010401 27870000.013000011444 3952437.045999974012 60440.847362319 2024-05-10T20:20:12.104332+00:00 19994330.284999970347 28999999.968999978155 27870000.006000038236 3951446.985000013839 60440.847373978 2024-05-10T20:20:13.111707+00:00 19994330.286000009626 28999999.998999949545 27869999.985000010580 3947058.946000009775 60440.847385448 2024-05-10T20:20:14.102713+00:00 19994330.287000060081 29000000.004000071436 27870000.014999989420 3955163.027999997139 60440.847397108 2024-05-10T20:20:15.110089+00:00 19994330.288999918848 29000000.018000010401 27870000.008000019938 3951627.963999987114 60440.847408761 2024-05-10T20:20:16.116969+00:00 19994330.290000081062 28999999.997999910265 27870000.004999998957 3949905.025000005960 60440.847420237 2024-05-10T20:20:17.108472+00:00 19994330.284999970347 28999999.976000070572 27869999.975999951363 3948578.018000007141 60440.847431891 2024-05-10T20:20:18.115351+00:00 19994330.286000009626 29000000.006000038236 27869999.940000060946 3949677.972000002861 60440.847443366 2024-05-10T20:20:19.106854+00:00 19994330.283999919891 29000000.001999970526 27870000.034999970347 3952764.009999989998 60440.847455020 2024-05-10T20:20:20.113733+00:00 19994330.288000110537 28999999.993000030518 27870000.013000011444 3952512.083000003826 60440.847466496 2024-05-10T20:20:21.105238+00:00 19994330.287999991328 28999999.997999910265 27869999.975999951363 3948687.851999998093 60440.847478155 2024-05-10T20:20:22.112612+00:00 19994330.288999918848 29000000.028000000864 27869999.984000090510 3952873.995999991894 60440.847489625 2024-05-10T20:20:23.103619+00:00 19994330.287000060081 28999999.985000010580 27870000.023999929428 3951032.074000000954 60440.847501284 2024-05-10T20:20:24.110994+00:00 19994330.283999919891 28999999.984999999404 27870000.006000038236 3952329.006999998819 60440.847512938 2024-05-10T20:20:25.117873+00:00 19994330.289000030607 29000000.037999998778 27869999.998000029474 3950607.000000000000 60440.847524414 2024-05-10T20:20:26.109376+00:00 19994330.287000060081 28999999.971000000834 27870000.004999998957 3953796.002000033855 60440.847536068 2024-05-10T20:20:27.116257+00:00 19994330.287999991328 29000000.024000018835 27870000.014999989420 3950070.956999958027 60440.847547543 2024-05-10T20:20:28.107759+00:00 19994330.284999970347 28999999.984999980778 27869999.971000000834 3952912.086000024807 60440.847559203 2024-05-10T20:20:29.115134+00:00 19994330.289000030607 28999999.969000011683 27869999.974999990314 3950252.964999973774 60440.847570673 2024-05-10T20:20:30.106141+00:00 19994330.287999991328 29000000.032999988645 27869999.990000009537 3951967.932000041008 60440.847582332 2024-05-10T20:20:31.113516+00:00 19994330.287000000477 29000000.028000000864 27870000.086999978870 3951563.087999999989 60440.847593802 2024-05-10T20:20:32.104524+00:00 19994330.285000000149 28999999.969999998808 27869999.955000009388 3951983.960999966133 60440.847605462 2024-05-10T20:20:33.111899+00:00 19994330.287999998778 29000000.000999990851 27870000.044999990612 3950136.930999993812 60440.847616932 2024-05-10T20:20:34.102906+00:00 19994330.287999998778 29000000.006000038236 27869999.944000009447 3951411.046000003815 60440.847628591 2024-05-10T20:20:35.110281+00:00 19994330.283999990672 28999999.982999980450 27870000.032000008970 3953034.041999996174 60440.847640245 2024-05-10T20:20:36.117160+00:00 19994330.289000000805 29000000.008000019938 27869999.978999998420 3954165.976999998093 60440.847651721 2024-05-10T20:20:37.108663+00:00 19994330.291000008583 28999999.997999969870 27870000.046000000089 3950881.979000031948 60440.847663375 2024-05-10T20:20:38.115543+00:00 19994330.283999979496 28999999.974000040442 27869999.949000000954 3947829.974999963772 60440.847674850 2024-05-10T20:20:39.107046+00:00 19994330.287000000477 29000000.025999959558 27870000.033999979496 3949976.008000016212 60440.847686510 2024-05-10T20:20:40.114421+00:00 19994330.286000009626 28999999.988000039011 27869999.997000038624 3951595.017000020016 60440.847697980 2024-05-10T20:20:41.105428+00:00 19994330.287000000477 29000000.004999939352 27869999.986000001431 3952653.065999985207 60440.847709633 2024-05-10T20:20:42.112307+00:00 19994330.286000009626 29000000.002000089735 27869999.960999969393 3958389.012000023853 60440.847721109 2024-05-10T20:20:43.103811+00:00 19994330.287000000477 28999999.988999959081 27870000.046999990940 3949771.898000001907 60440.847732763 2024-05-10T20:20:44.110690+00:00 19994330.289000000805 29000000.009999990463 27869999.956000030041 3950148.009999989998 60440.847744239 2024-05-10T20:20:45.102193+00:00 19994330.283999979496 28999999.986999988556 27870000.004999998957 3955561.004999995232 60440.847755898 2024-05-10T20:20:46.109568+00:00 19994330.290000021458 29000000.031000021845 27870000.060999989510 3948265.037999988068 60440.847767551 2024-05-10T20:20:47.116448+00:00 19994330.285999950022 28999999.986999988556 27869999.970999959856 3947499.990999997128 60440.847779022 2024-05-10T20:20:48.107455+00:00 19994330.288000050932 28999999.991999980062 27870000.001000050455 3950418.971000016201 60440.847790681 2024-05-10T20:20:49.114830+00:00 19994330.285999950022 29000000.013000011444 27869999.986999988556 3950245.059000014793 60440.847802157 2024-05-10T20:20:50.106333+00:00 19994330.287000000477 28999999.980000019073 27870000.016999959946 3950781.011999965180 60440.847813810 2024-05-10T20:20:51.113212+00:00 19994330.290000021458 29000000.028000000864 27870000.007000088692 3944423.004999995232 60440.847825286 2024-05-10T20:20:52.104715+00:00 19994330.283999979496 28999999.970000028610 27869999.968999978155 3952700.949999988079 60440.847836945 2024-05-10T20:20:53.112090+00:00 19994330.291999999434 29000000.009999990463 27870000.014999989420 3949297.997000039089 60440.847848415 2024-05-10T20:20:54.103098+00:00 19994330.284000039101 28999999.975000020117 27870000.016999959946 3950622.986000000965 60440.847860075 2024-05-10T20:20:55.110473+00:00 19994330.287000000477 29000000.007999900728 27869999.958000060171 3957498.913999975193 60440.847871545 2024-05-10T20:20:56.101480+00:00 19994330.284999970347 29000000.032999988645 27870000.041000008583 3954875.023000001907 60440.847883204 2024-05-10T20:20:57.108855+00:00 19994330.287000060081 28999999.985000010580 27869999.957000020891 3953574.166999996174 60440.847894858 2024-05-10T20:20:58.115734+00:00 19994330.288999918848 29000000.006000038236 27870000.035999890417 3947829.849000037182 60440.847906334 2024-05-10T20:20:59.107238+00:00 19994330.287999991328 29000000.003000020981 27870000.002000089735 3946824.978999971878 60440.847917987 2024-05-10T20:21:00.114116+00:00 19994330.286000009626 29000000.003999948502 27870000.010999921709 3952788.044000030030 60440.847929463 2024-05-10T20:21:01.105620+00:00 19994330.289000030607 29000000.006000000983 27870000.018000010401 3949883.994999945164 60440.847941122 2024-05-10T20:21:02.112995+00:00 19994330.286000009626 28999999.981999989599 27869999.948000069708 3952689.145000040997 60440.847952593 2024-05-10T20:21:03.104003+00:00 19994330.284000039101 29000000.021999999881 27870000.034999970347 3947428.917999982834 60440.847964252 2024-05-10T20:21:04.111378+00:00 19994330.288999918848 28999999.960999999195 27869999.950999978930 3955508.984000027180 60440.847975722 2024-05-10T20:21:05.102385+00:00 19994330.289000030607 29000000.010000020266 27870000.004999998957 3950186.995999991894 60440.847987382 2024-05-10T20:21:06.109760+00:00 19994330.286000009626 29000000.012999981642 27869999.999000001699 3952728.916999996174 60440.847999035 2024-05-10T20:21:07.116639+00:00 19994330.286999940872 28999999.977000001818 27870000.006000000983 3949679.111000000965 60440.848010511 2024-05-10T20:21:08.108143+00:00 19994330.287000060081 29000000.029000010341 27870000.047999989241 3952863.941999971867 60440.848022170 2024-05-10T20:21:09.115518+00:00 19994330.286000009626 28999999.984999980778 27869999.971999999136 3953744.961000024807 60440.848033641 2024-05-10T20:21:10.106525+00:00 19994330.286999940872 29000000.011000040919 27869999.998000010848 3950548.074999988079 60440.848045300 2024-05-10T20:21:11.113900+00:00 19994330.286000009626 28999999.992999970913 27870000.000000000000 3954162.979000031948 60440.848056770 2024-05-10T20:21:12.104907+00:00 19994330.289000030607 28999999.995999988168 27869999.988000009209 3957616.023999989033 60440.848068429 2024-05-10T20:21:13.112283+00:00 19994330.287999991328 29000000.013999998569 27870000.033999979496 3948210.951999961864 60440.848079905 2024-05-10T20:21:14.103786+00:00 19994330.287000060081 28999999.986999988556 27869999.986000001431 3949751.006000041962 60440.848091559 2024-05-10T20:21:15.110665+00:00 19994330.285999890417 28999999.994000021368 27869999.979000028223 3955326.952999948990 60440.848103034 2024-05-10T20:21:16.102168+00:00 19994330.287000060081 29000000.028999980539 27870000.018999990076 3953189.049000024796 60440.848114688 2024-05-10T20:21:17.109047+00:00 19994330.282999988645 28999999.986000001431 27869999.973999980837 3954153.045000017155 60440.848126348 2024-05-10T20:21:18.116423+00:00 19994330.291000008583 28999999.983000040054 27869999.986999988556 3952104.060999989975 60440.848137823 2024-05-10T20:21:19.107926+00:00 19994330.286999940872 29000000.021999958903 27870000.032000008970 3952249.874000012875 60440.848149477 2024-05-10T20:21:20.114805+00:00 19994330.287000060081 28999999.989000078291 27869999.972999989986 3953766.016999959946 60440.848160953 2024-05-10T20:21:21.106308+00:00 19994330.289999961853 29000000.002999901772 27870000.055000010878 3956409.108000040054 60440.848172606 2024-05-10T20:21:22.113188+00:00 19994330.287000060081 28999999.993000030518 27869999.971000019461 3952812.918999969959 60440.848184082 2024-05-10T20:21:23.104690+00:00 19994330.284999970347 29000000.009000059217 27869999.999000009149 3951980.984000027180 60440.848195741 2024-05-10T20:21:24.112066+00:00 19994330.286000009626 28999999.997999910265 27869999.995999988168 3950974.925000011921 60440.848207212 2024-05-10T20:21:25.103073+00:00 19994330.287000000477 28999999.999000068754 27870000.011000040919 3951463.089999973774 60440.848218871 2024-05-10T20:21:26.110448+00:00 19994330.287999998778 29000000.005999919027 27869999.956999901682 3948355.032000004780 60440.848230341 2024-05-10T20:21:27.101455+00:00 19994330.285000000149 29000000.011000040919 27870000.054000020027 3950976.003000020981 60440.848242000 2024-05-10T20:21:28.108831+00:00 19994330.290000010282 28999999.976000070572 27870000.002000089735 3951558.925999999046 60440.848253654 2024-05-10T20:21:29.115710+00:00 19994330.285999998450 29000000.003999948502 27870000.005999919027 3948221.042999982834 60440.848265130 2024-05-10T20:21:30.107213+00:00 19994330.287000000477 29000000.000000000000 27869999.973000049591 3955426.945999979973 60440.848276784 2024-05-10T20:21:31.114092+00:00 19994330.285999979824 29000000.016000028700 27870000.009999990463 3954795.118000030983 60440.848288259 2024-05-10T20:21:32.105595+00:00 19994330.287000000477 28999999.988999959081 27869999.993000030518 3951334.863999962807 60440.848299913 2024-05-10T20:21:33.112475+00:00 19994330.287000000477 29000000.001000050455 27869999.977000001818 3949218.156000078190 60440.848311389 2024-05-10T20:21:34.103978+00:00 19994330.287000000477 28999999.995000001043 27870000.034999970347 3951322.902999997139 60440.848323048 2024-05-10T20:21:35.111353+00:00 19994330.292000029236 29000000.008999940008 27870000.022999998182 3951144.938999890815 60440.848334518 2024-05-10T20:21:36.102360+00:00 19994330.285999979824 28999999.980999950320 27869999.996999979019 3954025.123000026215 60440.848346177 2024-05-10T20:21:37.109735+00:00 19994330.284000009298 29000000.020000100136 27869999.945000048727 3956450.886000037193 60440.848357648 2024-05-10T20:21:38.100742+00:00 19994330.286000009626 28999999.978000000119 27870000.031999949366 3954336.085000038147 60440.848369307 2024-05-10T20:21:39.108118+00:00 19994330.287000000477 28999999.993999999017 27869999.957000020891 3954320.978999971878 60440.848380966 2024-05-10T20:21:40.115493+00:00 19994330.287000000477 29000000.015999998897 27869999.980000019073 3948815.031000018120 60440.848392436 2024-05-10T20:21:41.106500+00:00 19994330.287000000477 29000000.003000009805 27870000.066999908537 3954125.980999947060 60440.848404096 2024-05-10T20:21:42.113876+00:00 19994330.288999971002 29000000.002999991179 27869999.951000090688 3957540.990000010002 60440.848415566 2024-05-10T20:21:43.104882+00:00 19994330.290000021458 29000000.013999998569 27870000.042999979109 3952941.031000018120 60440.848427225 2024-05-10T20:21:44.112258+00:00 19994330.287000000477 28999999.984000001103 27870000.006999969482 3950187.980999947060 60440.848438695 2024-05-10T20:21:45.103265+00:00 19994330.283999979496 28999999.985000010580 27869999.951999999583 3950140.012000083923 60440.848450355 2024-05-10T20:21:46.110640+00:00 19994330.287000000477 29000000.009999960661 27870000.008999999613 3959107.974999905098 60440.848461824 2024-05-10T20:21:47.101647+00:00 19994330.287999991328 29000000.010000050068 27870000.000999998301 3960039.025000094902 60440.848473484 2024-05-10T20:21:48.109023+00:00 19994330.282000008970 28999999.996999979019 27870000.002999991179 3961192.975999950897 60440.848485143 2024-05-10T20:21:49.116398+00:00 19994330.291000008583 28999999.985000010580 27870000.004999998957 3956780.988999962807 60440.848496614 2024-05-10T20:21:50.107405+00:00 19994330.290000021458 29000000.018000010401 27869999.996000021696 3957402.980000019073 60440.848508273 2024-05-10T20:21:51.114780+00:00 19994330.286000009626 29000000.001999970526 27870000.018999990076 3957054.934000014793 60440.848519743 2024-05-10T20:21:52.105787+00:00 19994330.283999919891 28999999.999000009149 27869999.984999980778 3956548.164999961853 60440.848531402 2024-05-10T20:21:53.113163+00:00 19994330.287000060081 29000000.020999971777 27870000.064000040293 3960710.951000093948 60440.848542872 2024-05-10T20:21:54.104170+00:00 19994330.289000030607 28999999.973000049591 27870000.001999970526 3957631.004999995232 60440.848554532 2024-05-10T20:21:55.111545+00:00 19994330.284999970347 28999999.993000030518 27869999.930999990553 3952643.944000006188 60440.848566002 2024-05-10T20:21:56.102552+00:00 19994330.291000008583 29000000.002999901772 27870000.032999988645 3957088.079999924172 60440.848577661 2024-05-10T20:21:57.109927+00:00 19994330.286999940872 28999999.986000061035 27869999.967999991030 3956725.907999991905 60440.848589137 2024-05-10T20:21:58.101431+00:00 19994330.286000009626 29000000.018000010401 27870000.014999989420 3958881.004999995232 60440.848600791 2024-05-10T20:21:59.108310+00:00 19994330.287000060081 29000000.005999919027 27869999.987000048161 3960885.976000071038 60440.848612450 2024-05-10T20:22:00.115683+00:00 19994330.286000009626 29000000.004999998957 27870000.014999989420 3953087.079999924172 60440.848623920 2024-05-10T20:22:01.106692+00:00 19994330.285999890417 28999999.971000079066 27869999.954999979585 3952667.000000000000 60440.848635579 2024-05-10T20:22:02.114067+00:00 19994330.288000110537 29000000.011000040919 27870000.018999990076 3950887.068000078201 60440.848647055 2024-05-10T20:22:03.105570+00:00 19994330.286999940872 28999999.997999910265 27870000.004000071436 3954998.960999966133 60440.848658709 2024-05-10T20:22:04.112450+00:00 19994330.287999991328 28999999.995000001043 27870000.013999938965 3954901.970000029076 60440.848670185 2024-05-10T20:22:05.103953+00:00 19994330.287999991328 28999999.990000009537 27869999.991999980062 3950560.026999949943 60440.848681838 2024-05-10T20:22:06.110832+00:00 19994330.285000089556 28999999.983999971300 27870000.003000020981 3951538.932000041008 60440.848693314 2024-05-10T20:22:07.102335+00:00 19994330.286999940872 29000000.055000070482 27870000.028000000864 3951582.090999960899 60440.848704968 2024-05-10T20:22:08.109214+00:00 19994330.286000009626 29000000.019999980927 27870000.001000050455 3952539.898000001907 60440.848716443 2024-05-10T20:22:09.100717+00:00 19994330.286000009626 28999999.970999959856 27869999.968999978155 3953492.019999980927 60440.848728103 2024-05-10T20:22:10.108093+00:00 19994330.292999979109 28999999.997000098228 27870000.055999990553 3950578.040000081062 60440.848739757 2024-05-10T20:22:11.114972+00:00 19994330.286000009626 28999999.982999920845 27869999.942999958992 3954498.972999929916 60440.848751232 2024-05-10T20:22:12.106475+00:00 19994330.284999970347 29000000.018000010401 27870000.029999971390 3951961.991999983788 60440.848762886 2024-05-10T20:22:13.113354+00:00 19994330.287000060081 29000000.001999970526 27869999.971000079066 3952234.068000078201 60440.848774362 2024-05-10T20:22:14.104858+00:00 19994330.287999991328 28999999.994000080973 27870000.023999929428 3953161.939000010025 60440.848786016 2024-05-10T20:22:15.111737+00:00 19994330.284999970347 28999999.995999999344 27869999.970000028610 3955941.931999921799 60440.848797491 2024-05-10T20:22:16.103239+00:00 19994330.287000060081 29000000.004999998957 27870000.004000071436 3954544.134999989998 60440.848809145 2024-05-10T20:22:17.110119+00:00 19994330.289999961853 28999999.981999989599 27870000.009999990463 3956992.963999987114 60440.848820621 2024-05-10T20:22:18.101622+00:00 19994330.287999998778 29000000.007000010461 27870000.001999970526 3947218.937000035774 60440.848832280 2024-05-10T20:22:19.108997+00:00 19994330.285000000149 29000000.023999989033 27869999.965999960899 3957266.069000006188 60440.848843934 2024-05-10T20:22:20.115877+00:00 19994330.287000000477 28999999.981000009924 27870000.042999979109 3954369.986000061035 60440.848855409 2024-05-10T20:22:21.107379+00:00 19994330.286000009626 29000000.002000000328 27870000.002000089735 3952648.968999981880 60440.848867063 2024-05-10T20:22:22.114259+00:00 19994330.287000000477 29000000.002000000328 27870000.013000011444 3950148.044999957085 60440.848878539 2024-05-10T20:22:23.105762+00:00 19994330.285999998450 28999999.971999969333 27869999.969999998808 3955004.924000024796 60440.848890198 2024-05-10T20:22:24.113137+00:00 19994330.289000000805 29000000.036000009626 27870000.043000008911 3958887.000000000000 60440.848901669 2024-05-10T20:22:25.104144+00:00 19994330.287999991328 28999999.981000009924 27869999.962999988347 3950627.085999966133 60440.848913328 2024-05-10T20:22:26.111519+00:00 19994330.286000009626 29000000.013999998569 27869999.986999999732 3954592.958999990951 60440.848924798 2024-05-10T20:22:27.102527+00:00 19994330.287999991328 28999999.990000009537 27870000.025000009686 3951900.952000021935 60440.848936457 2024-05-10T20:22:28.109902+00:00 19994330.287000000477 29000000.028999980539 27870000.011000011116 3955974.159999967087 60440.848947933 2024-05-10T20:22:29.101407+00:00 19994330.288000021130 28999999.971000019461 27869999.980999980122 3955932.883000016212 60440.848959587 2024-05-10T20:22:30.108285+00:00 19994330.285000000149 29000000.004999998957 27869999.948000010103 3952073.062000035774 60440.848971246 2024-05-10T20:22:31.115659+00:00 19994330.285000000149 29000000.019999980927 27870000.087000008672 3946505.983000040054 60440.848982716 2024-05-10T20:22:32.106667+00:00 19994330.288999971002 28999999.985000010580 27869999.980999980122 3949128.009999989998 60440.848994375 2024-05-10T20:22:33.114042+00:00 19994330.289000030607 29000000.008999940008 27869999.998000029474 3951054.946999907028 60440.849005845 2024-05-10T20:22:34.105049+00:00 19994330.287000000477 28999999.991000059992 27869999.968999978155 3955452.997000098228 60440.849017505 2024-05-10T20:22:35.112425+00:00 19994330.287000000477 29000000.006000038236 27870000.096999999136 3946140.986999989022 60440.849028980 2024-05-10T20:22:36.103928+00:00 19994330.283999979496 28999999.997999910265 27869999.916999999434 3948024.018000007141 60440.849040634 2024-05-10T20:22:37.110807+00:00 19994330.287999991328 28999999.990000009537 27870000.008999999613 3952270.968999981880 60440.849052110 2024-05-10T20:22:38.102310+00:00 19994330.285000029951 29000000.007000088692 27870000.000000000000 3948945.977999926079 60440.849063764 2024-05-10T20:22:39.109189+00:00 19994330.289999961853 28999999.972999930382 27869999.981999989599 3952865.019000052940 60440.849075240 2024-05-10T20:22:40.100693+00:00 19994330.287000000477 29000000.037999991328 27870000.019999980927 3956082.998999952804 60440.849086893 2024-05-10T20:22:41.107572+00:00 19994330.287000000477 29000000.001000050455 27869999.994000080973 3948839.966000080109 60440.849098552 2024-05-10T20:22:42.114947+00:00 19994330.289000030607 28999999.983000040054 27869999.992999911308 3946310.067999958992 60440.849110028 2024-05-10T20:22:43.106450+00:00 19994330.284999970347 29000000.003999948502 27870000.012000080198 3956173.018000007141 60440.849121682 2024-05-10T20:22:44.113329+00:00 19994330.286000069231 28999999.985000010580 27869999.988999959081 3955798.924999951851 60440.849133158 2024-05-10T20:22:45.104833+00:00 19994330.287999991328 29000000.004999998957 27870000.000000000000 3957018.128000020981 60440.849144812 2024-05-10T20:22:46.111712+00:00 19994330.288999918848 29000000.036000009626 27869999.998999949545 3952940.906000018120 60440.849156287 2024-05-10T20:22:47.103215+00:00 19994330.287000060081 28999999.978999968618 27869999.986000061035 3952967.001999973785 60440.849167941 2024-05-10T20:22:48.110094+00:00 19994330.286000009626 28999999.985000010580 27870000.009999990463 3953166.976999998093 60440.849179417 2024-05-10T20:22:49.101598+00:00 19994330.287999991328 28999999.998999949545 27869999.991999980062 3955626.024000049103 60440.849191076 2024-05-10T20:22:50.108973+00:00 19994330.286000009626 29000000.000000000000 27870000.022999998182 3952289.065999985207 60440.849202546 2024-05-10T20:22:51.099979+00:00 19994330.286000009626 28999999.986999988556 27869999.973000049591 3958923.921000003815 60440.849214206 2024-05-10T20:22:52.107355+00:00 19994330.287999991328 29000000.017000000924 27870000.041999939829 3953772.980000019073 60440.849225865 2024-05-10T20:22:53.114730+00:00 19994330.287999991328 28999999.993000000715 27869999.963000059128 3955033.049999951851 60440.849237335 2024-05-10T20:22:54.105737+00:00 19994330.284999970347 29000000.018999990076 27869999.979999899864 3950696.950999975204 60440.849248994 2024-05-10T20:22:55.113113+00:00 19994330.291000008583 28999999.986000001431 27870000.058000091463 3946945.951000093948 60440.849260464 2024-05-10T20:22:56.104120+00:00 19994330.284000039101 28999999.993000000715 27869999.945999979973 3953783.106999992859 60440.849272124 2024-05-10T20:22:57.111495+00:00 19994330.287999991328 29000000.009999990463 27870000.032999988645 3950060.031000018120 60440.849283594 2024-05-10T20:22:58.102502+00:00 19994330.282999988645 29000000.003000020981 27870000.013000011444 3954342.949000000954 60440.849295253 2024-05-10T20:22:59.109877+00:00 19994330.291000008583 29000000.042999979109 27870000.008000019938 3955580.935999989975 60440.849306723 2024-05-10T20:23:00.100883+00:00 19994330.284000039101 28999999.959000021219 27870000.000000000000 3948671.166000009049 60440.849318383 2024-05-10T20:23:01.108260+00:00 19994330.287999991328 29000000.011999960989 27869999.962000008672 3955200.945999979973 60440.849330036 2024-05-10T20:23:02.115139+00:00 19994330.291999939829 28999999.995000001043 27869999.989000000060 3952527.009999989998 60440.849341512 2024-05-10T20:23:03.106642+00:00 19994330.286000009626 28999999.986999988556 27870000.029999990016 3949849.853999971878 60440.849353166 2024-05-10T20:23:04.113521+00:00 19994330.286000009626 28999999.995000001043 27869999.998000010848 3948685.133000016212 60440.849364642 2024-05-10T20:23:05.105024+00:00 19994330.284000039101 29000000.002000030130 27869999.960000008345 3953999.064000010025 60440.849376301 2024-05-10T20:23:06.112400+00:00 19994330.286000009626 29000000.020999971777 27870000.021000001580 3950928.000999927986 60440.849387771 2024-05-10T20:23:07.103407+00:00 19994330.288999918848 28999999.987000048161 27869999.973999980837 3945874.879000068177 60440.849399430 2024-05-10T20:23:08.110782+00:00 19994330.287000060081 28999999.994999948889 27870000.069000009447 3951015.924000024796 60440.849410906 2024-05-10T20:23:09.102286+00:00 19994330.292999979109 29000000.013999998569 27869999.994000021368 3951659.069999932777 60440.849422560 2024-05-10T20:23:10.109165+00:00 19994330.282999988645 28999999.986000061035 27869999.959999978542 3956120.047000051010 60440.849434035 2024-05-10T20:23:11.100668+00:00 19994330.286000009626 29000000.018000010401 27870000.030000030994 3951691.934000014793 60440.849445689 2024-05-10T20:23:12.107547+00:00 19994330.285999998450 28999999.990000009537 27869999.996999979019 3950529.069000006188 60440.849457349 2024-05-10T20:23:13.114922+00:00 19994330.287999998778 28999999.987999919802 27870000.033999979496 3952519.935999989975 60440.849468819 2024-05-10T20:23:14.105929+00:00 19994330.287000000477 28999999.988000039011 27869999.961000028998 3950454.062999964226 60440.849480478 2024-05-10T20:23:15.113305+00:00 19994330.287000011653 29000000.031000021845 27869999.994000021368 3949534.955000042915 60440.849491948 2024-05-10T20:23:16.104312+00:00 19994330.287999991328 28999999.983999971300 27869999.991999980062 3954062.998999952804 60440.849503607 2024-05-10T20:23:17.111687+00:00 19994330.287000000477 29000000.006000038236 27870000.055999990553 3952759.024999976158 60440.849515078 2024-05-10T20:23:18.102695+00:00 19994330.290000010282 29000000.000999931246 27869999.968999978155 3951429.990000010002 60440.849526737 2024-05-10T20:23:19.110069+00:00 19994330.284000009298 28999999.991000059992 27869999.957000020891 3951622.962000011932 60440.849538213 2024-05-10T20:23:20.101573+00:00 19994330.287000000477 29000000.004999998957 27870000.025999959558 3946868.041000009049 60440.849549866 2024-05-10T20:23:21.108452+00:00 19994330.285000000149 28999999.998999949545 27870000.019999980927 3951643.080000042915 60440.849561342 2024-05-10T20:23:22.099954+00:00 19994330.287000000477 29000000.012000080198 27870000.014000058174 3954876.909999967087 60440.849572996 2024-05-10T20:23:23.106834+00:00 19994330.289999991655 29000000.001999970526 27869999.978999968618 3950360.029000043869 60440.849584655 2024-05-10T20:23:24.114209+00:00 19994330.289999991655 28999999.993999961764 27869999.994000080973 3952342.021999955177 60440.849596125 2024-05-10T20:23:25.105217+00:00 19994330.285999979824 28999999.999000068754 27869999.990999940783 3950807.972999929916 60440.849607785 2024-05-10T20:23:26.112592+00:00 19994330.285000029951 29000000.005999919027 27869999.991999980062 3950260.048000096809 60440.849619261 2024-05-10T20:23:27.104095+00:00 19994330.285000029951 28999999.989000078291 27869999.970000028610 3952600.013999938965 60440.849630914 2024-05-10T20:23:28.110974+00:00 19994330.287999991328 29000000.009999990463 27870000.087999939919 3948366.029000043869 60440.849642390 2024-05-10T20:23:29.102477+00:00 19994330.287000000477 29000000.000000000000 27869999.948000069708 3952491.906999946106 60440.849654044 2024-05-10T20:23:30.109357+00:00 19994330.288999971002 28999999.996000010520 27870000.051999930292 3952366.055000067223 60440.849665519 2024-05-10T20:23:31.100860+00:00 19994330.287999991328 29000000.016999989748 27869999.979000091553 3952758.921000003815 60440.849677173 2024-05-10T20:23:32.107739+00:00 19994330.285000029951 28999999.965999990702 27869999.993999961764 3949831.003999948967 60440.849688649 2024-05-10T20:23:33.099242+00:00 19994330.286000009626 29000000.013999998569 27869999.981999989599 3955803.044000030030 60440.849700302 2024-05-10T20:23:34.106121+00:00 19994330.285999950022 28999999.973000019789 27869999.953000068665 3948839.932000041008 60440.849711962 2024-05-10T20:23:35.113496+00:00 19994330.288000050932 29000000.021999981254 27870000.044999960810 3950196.044999957085 60440.849723432 2024-05-10T20:23:36.104504+00:00 19994330.287000000477 28999999.982000019401 27869999.973000049591 3950754.011999965180 60440.849735091 2024-05-10T20:23:37.111879+00:00 19994330.288999971002 29000000.020999971777 27870000.058999899775 3952303.906000018120 60440.849746561 2024-05-10T20:23:38.102886+00:00 19994330.287000000477 28999999.976000010967 27869999.981000069529 3952182.078999996185 60440.849758221 2024-05-10T20:23:39.110261+00:00 19994330.287000060081 29000000.030000030994 27869999.990999940783 3948277.988000034820 60440.849769691 2024-05-10T20:23:40.101268+00:00 19994330.286999940872 29000000.030999958515 27870000.032000001520 3953533.995000004768 60440.849781350 2024-05-10T20:23:41.108643+00:00 19994330.284999970347 28999999.965000029653 27869999.947999998927 3951283.985999941826 60440.849792820 2024-05-10T20:23:42.099651+00:00 19994330.286000009626 28999999.981999989599 27870000.010999999940 3946430.041000009049 60440.849804480 2024-05-10T20:23:43.107026+00:00 19994330.289000030607 29000000.008999999613 27869999.984999999404 3945991.962000011932 60440.849816133 2024-05-10T20:23:44.113905+00:00 19994330.289999961853 29000000.008999999613 27870000.027000010014 3954246.009999989998 60440.849827609 2024-05-10T20:23:45.105408+00:00 19994330.287000060081 29000000.013999998569 27869999.996999979019 3944721.014000058174 60440.849839263 2024-05-10T20:23:46.112287+00:00 19994330.284999970347 28999999.983000040054 27869999.991000030190 3948788.926999927033 60440.849850738 2024-05-10T20:23:47.103790+00:00 19994330.287000060081 28999999.972999930382 27870000.007999990135 3948596.011000037193 60440.849862392 2024-05-10T20:23:48.110670+00:00 19994330.285999890417 29000000.016000028700 27869999.993000000715 3948413.044000030030 60440.849873868 2024-05-10T20:23:49.102173+00:00 19994330.285000089556 29000000.011000040919 27870000.009999990463 3950207.987999916077 60440.849885527 2024-05-10T20:23:50.109548+00:00 19994330.288999918848 29000000.008999940008 27870000.004000011832 3951240.095000000205 60440.849896997 2024-05-10T20:23:51.100556+00:00 19994330.290000081062 28999999.988000039011 27869999.950999978930 3950069.109000000171 60440.849908656 2024-05-10T20:23:52.107931+00:00 19994330.286000009626 28999999.985999941826 27870000.028000000864 3950160.816999999806 60440.849920127 2024-05-10T20:23:53.098938+00:00 19994330.287999991328 29000000.022000070661 27869999.988000039011 3953376.955999999773 60440.849931786 2024-05-10T20:23:54.106313+00:00 19994330.283999919891 28999999.995999928564 27870000.037000000477 3950005.113000002224 60440.849943439 2024-05-10T20:23:55.113192+00:00 19994330.287999991328 28999999.993000030518 27869999.978999968618 3953338.926999996882 60440.849954915 2024-05-10T20:23:56.104695+00:00 19994330.286000009626 28999999.998999949545 27870000.006000038236 3949805.049000001978 60440.849966575 2024-05-10T20:23:57.112070+00:00 19994330.287999991328 29000000.031000021845 27870000.035999950022 3948548.020999997854 60440.849978045 2024-05-10T20:23:58.103078+00:00 19994330.289000030607 28999999.971999999136 27869999.899999979883 3949415.995000001043 60440.849989704 2024-05-10T20:23:59.110453+00:00 19994330.287000060081 29000000.004000071436 27870000.063000079244 3952311.917999998201 60440.850001174 2024-05-10T20:24:00.101459+00:00 19994330.286000009626 29000000.000000000000 27869999.977000001818 3952442.995999998879 60440.850012834 2024-05-10T20:24:01.108835+00:00 19994330.286999940872 29000000.018999930471 27870000.031999949366 3949095.094000004232 60440.850024304 2024-05-10T20:24:02.099842+00:00 19994330.287999991328 28999999.950000051409 27869999.994000080973 3949601.997999995947 60440.850035963 2024-05-10T20:24:03.107218+00:00 19994330.287000060081 29000000.026999950409 27869999.965999960899 3950614.901000001002 60440.850047617 2024-05-10T20:24:04.114097+00:00 19994330.284999970347 28999999.986999988556 27870000.070999979973 3955185.044000000227 60440.850059093 2024-05-10T20:24:05.105600+00:00 19994330.287999991328 29000000.034000039101 27869999.993999961764 3950753.947000003885 60440.850070746 2024-05-10T20:24:06.112479+00:00 19994330.287000000477 29000000.000999998301 27869999.981000069529 3948671.021999999881 60440.850082222 2024-05-10T20:24:07.103982+00:00 19994330.289000000805 28999999.988000009209 27869999.986999988556 3956283.032999991905 60440.850093882 2024-05-10T20:24:08.111358+00:00 19994330.287000000477 28999999.991000000387 27869999.993000030518 3952649.021000013221 60440.850105351 2024-05-10T20:24:09.102365+00:00 19994330.285999998450 29000000.004999998957 27869999.934000018984 3949677.917999998201 60440.850117011 2024-05-10T20:24:10.109740+00:00 19994330.287000000477 28999999.992000009865 27870000.076999899000 3953238.986999989022 60440.850128481 2024-05-10T20:24:11.100747+00:00 19994330.285999998450 29000000.006999999285 27869999.981999989599 3954512.104000002146 60440.850140140 2024-05-10T20:24:12.108122+00:00 19994330.287000000477 28999999.994999971241 27870000.012000080198 3950526.057000011206 60440.850151611 2024-05-10T20:24:13.099130+00:00 19994330.291000008583 29000000.003000020981 27870000.041999939829 3950376.854999988806 60440.850163270 2024-05-10T20:24:14.106505+00:00 19994330.285000000149 29000000.010999981314 27869999.984000090510 3952007.137000008952 60440.850174923 2024-05-10T20:24:15.113384+00:00 19994330.285999979824 28999999.976000010967 27870000.000999931246 3950735.991999999154 60440.850186399 2024-05-10T20:24:16.104887+00:00 19994330.288000021130 29000000.045000020415 27870000.021999958903 3949080.869000003207 60440.850198053 2024-05-10T20:24:17.111767+00:00 19994330.285999979824 28999999.960999969393 27869999.949000000954 3951105.983999996912 60440.850209529 2024-05-10T20:24:18.103270+00:00 19994330.284000039101 29000000.004000011832 27869999.990000009537 3950383.134999989998 60440.850221188 2024-05-10T20:24:19.110645+00:00 19994330.291999999434 29000000.023999989033 27870000.046999998391 3949387.964000002015 60440.850232658 2024-05-10T20:24:20.101652+00:00 19994330.287999991328 28999999.992000039667 27869999.945999991149 3950557.875000000000 60440.850244317 2024-05-10T20:24:21.109027+00:00 19994330.283999979496 29000000.011999960989 27870000.078999999911 3955045.063000007998 60440.850255787 2024-05-10T20:24:22.100035+00:00 19994330.289000030607 29000000.000000000000 27869999.947000011802 3949107.952999994159 60440.850267447 2024-05-10T20:24:23.107410+00:00 19994330.288999971002 28999999.968999978155 27869999.988000009209 3954464.096000000834 60440.850278922 2024-05-10T20:24:24.098913+00:00 19994330.282999988645 29000000.024999979883 27870000.030000001192 3952598.027999997139 60440.850290576 2024-05-10T20:24:25.105791+00:00 19994330.286000009626 28999999.995000001043 27869999.967999991030 3948593.999000012875 60440.850302236 2024-05-10T20:24:26.113167+00:00 19994330.288999971002 28999999.997000098228 27870000.012999981642 3949472.000000000000 60440.850313711 2024-05-10T20:24:27.104670+00:00 19994330.287000000477 29000000.010999921709 27869999.984000001103 3953523.053000003099 60440.850325365 2024-05-10T20:24:28.111550+00:00 19994330.284000039101 28999999.958000060171 27869999.995999988168 3951583.899999976158 60440.850336835 2024-05-10T20:24:29.102557+00:00 19994330.294999960810 29000000.034999970347 27870000.043000038713 3948681.025000005960 60440.850348494 2024-05-10T20:24:30.109932+00:00 19994330.283000048250 28999999.978999968618 27869999.960999969393 3953417.025000005960 60440.850359970 2024-05-10T20:24:31.101435+00:00 19994330.285999950022 29000000.017000079155 27870000.035000029951 3951166.988999993075 60440.850371624 2024-05-10T20:24:32.108315+00:00 19994330.287000060081 29000000.002999901772 27870000.005999978632 3952414.999000012875 60440.850383100 2024-05-10T20:24:33.099818+00:00 19994330.284999970347 28999999.990000009537 27869999.977000001818 3951390.009999989998 60440.850394753 2024-05-10T20:24:34.106697+00:00 19994330.289000030607 29000000.002000089735 27869999.993000030518 3951017.916999996174 60440.850406229 2024-05-10T20:24:35.098200+00:00 19994330.286999940872 29000000.001999970526 27870000.008999999613 3950302.101999998093 60440.850417883 2024-05-10T20:24:36.105080+00:00 19994330.287999991328 28999999.988999959081 27870000.009999990463 3953187.877000004053 60440.850429542 2024-05-10T20:24:37.112455+00:00 19994330.287999991328 28999999.995000001043 27869999.939999941736 3953795.997000008821 60440.850441013 2024-05-10T20:24:38.103462+00:00 19994330.287999991328 28999999.998000029474 27870000.014000058174 3954834.018000007141 60440.850452672 2024-05-10T20:24:39.110837+00:00 19994330.283000111580 28999999.993000030518 27869999.995000001043 3950294.965999991167 60440.850464148 2024-05-10T20:24:40.102340+00:00 19994330.287999991328 28999999.991999980062 27870000.013000011444 3955664.124000012875 60440.850475801 2024-05-10T20:24:41.109219+00:00 19994330.287999991328 29000000.036000009626 27870000.028999920934 3952404.966999977827 60440.850487277 2024-05-10T20:24:42.100722+00:00 19994330.287999991328 29000000.000999931246 27869999.983000040054 3950873.004999995232 60440.850498931 2024-05-10T20:24:43.107602+00:00 19994330.289000030607 28999999.977000001818 27870000.019999980927 3948746.985000013839 60440.850510406 2024-05-10T20:24:44.099105+00:00 19994330.285999890417 29000000.021999999881 27870000.003000020981 3955243.986999989022 60440.850522060 2024-05-10T20:24:45.105984+00:00 19994330.286000009626 28999999.986999999732 27870000.006999969482 3952513.964000015985 60440.850533719 2024-05-10T20:24:46.113359+00:00 19994330.287000060081 28999999.995000001043 27869999.935000058264 3953955.014999986161 60440.850545189 2024-05-10T20:24:47.104367+00:00 19994330.283999919891 29000000.006999999285 27870000.072999950498 3950884.011999994982 60440.850556849 2024-05-10T20:24:48.111742+00:00 19994330.290000081062 29000000.003999978304 27869999.960000038147 3955737.126000016928 60440.850568319 2024-05-10T20:24:49.102749+00:00 19994330.286999940872 28999999.992000009865 27870000.031999949366 3952546.935999989975 60440.850579978 2024-05-10T20:24:50.110124+00:00 19994330.289000030607 29000000.002000000328 27869999.963000059128 3955306.930000007153 60440.850591454 2024-05-10T20:24:51.101627+00:00 19994330.287000060081 28999999.998999979347 27869999.993999961764 3952546.043000013102 60440.850603108 2024-05-10T20:24:52.108507+00:00 19994330.285999890417 29000000.006000038236 27870000.055999990553 3949702.942000002135 60440.850614584 2024-05-10T20:24:53.100010+00:00 19994330.284000039101 28999999.994999948889 27869999.939000010490 3952501.132999985944 60440.850626237 2024-05-10T20:24:54.106889+00:00 19994330.287000060081 28999999.985000010580 27870000.003000020981 3949206.884999989998 60440.850637713 2024-05-10T20:24:55.098392+00:00 19994330.288999918848 29000000.009999990463 27870000.047999981791 3948215.075000017881 60440.850649372 2024-05-10T20:24:56.105767+00:00 19994330.286000009626 29000000.025000039488 27870000.018000010401 3952436.016999990214 60440.850661026 2024-05-10T20:24:57.112646+00:00 19994330.292000059038 28999999.990000009537 27869999.984999999404 3950335.951999992132 60440.850672502 2024-05-10T20:24:58.104150+00:00 19994330.286000009626 29000000.002999961376 27870000.024999998510 3953529.971000016201 60440.850684156 2024-05-10T20:24:59.111029+00:00 19994330.283999919891 28999999.997000038624 27869999.960000008345 3952331.945999979973 60440.850695625 2024-05-10T20:25:00.102034+00:00 19994330.287000000477 28999999.995000001043 27870000.000000000000 3950134.035000026226 60440.850707285 2024-05-10T20:25:01.109411+00:00 19994330.285999998450 28999999.991999980062 27869999.976999979466 3949647.978999971878 60440.850718761 2024-05-10T20:25:02.100915+00:00 19994330.289000000805 28999999.993999961764 27870000.012000020593 3951767.094000041019 60440.850730420 2024-05-10T20:25:03.108290+00:00 19994330.285000000149 29000000.012000080198 27870000.010999981314 3947535.926999986172 60440.850741890 2024-05-10T20:25:04.099297+00:00 19994330.291000008583 29000000.008999940008 27869999.993000000715 3952231.055000007153 60440.850753544 2024-05-10T20:25:05.106176+00:00 19994330.286999989301 28999999.993999961764 27870000.008000019938 3953178.945999979973 60440.850765020 2024-05-10T20:25:06.097679+00:00 19994330.287000000477 29000000.006000038236 27869999.996999979019 3953402.944999992847 60440.850776679 2024-05-10T20:25:07.105054+00:00 19994330.285000000149 28999999.993000030518 27870000.013000011444 3952609.050999999046 60440.850788333 2024-05-10T20:25:08.111934+00:00 19994330.289000000805 29000000.029999971390 27870000.024999979883 3953341.084999979008 60440.850799808 2024-05-10T20:25:09.103437+00:00 19994330.284000009298 28999999.977000001818 27869999.936000049114 3949538.931000053883 60440.850811462 2024-05-10T20:25:10.110316+00:00 19994330.285999979824 29000000.011000040919 27870000.052999969572 3954548.025999962818 60440.850822938 2024-05-10T20:25:11.101819+00:00 19994330.293000008911 28999999.964999910444 27869999.936999980360 3955074.986999989022 60440.850834591 2024-05-10T20:25:12.108698+00:00 19994330.285999979824 29000000.035000089556 27870000.098000049591 3950607.996000051033 60440.850846067 2024-05-10T20:25:13.100201+00:00 19994330.285000029951 28999999.985999941826 27869999.966999951750 3948900.091999948025 60440.850857721 2024-05-10T20:25:14.107081+00:00 19994330.286000009626 28999999.989000078291 27869999.909000039101 3946849.907000004780 60440.850869196 2024-05-10T20:25:15.098584+00:00 19994330.285999950022 28999999.997999910265 27870000.073000010103 3948382.004999995232 60440.850880856 2024-05-10T20:25:16.105959+00:00 19994330.287000000477 29000000.007000088692 27869999.945999920368 3956765.012000023853 60440.850892510 2024-05-10T20:25:17.112838+00:00 19994330.286000009626 28999999.996999979019 27870000.035000089556 3952990.036000012886 60440.850903986 2024-05-10T20:25:18.104342+00:00 19994330.292999979109 29000000.005999919027 27869999.990000009537 3951975.955999969970 60440.850915639 2024-05-10T20:25:19.111221+00:00 19994330.288000050932 28999999.983000040054 27870000.036999940872 3950480.043000041973 60440.850927115 2024-05-10T20:25:20.102724+00:00 19994330.284999970347 29000000.017000000924 27869999.912000060081 3951423.991999983788 60440.850938769 2024-05-10T20:25:21.109603+00:00 19994330.285000029951 29000000.013000000268 27870000.102999929339 3949891.944999992847 60440.850950244 2024-05-10T20:25:22.101107+00:00 19994330.286000009626 28999999.989000011235 27869999.947000030428 3950194.023999989033 60440.850961898 2024-05-10T20:25:23.107986+00:00 19994330.284999970347 29000000.008000001311 27870000.006999969482 3951157.027000010014 60440.850973374 2024-05-10T20:25:24.099489+00:00 19994330.290000021458 29000000.000000000000 27870000.011000040919 3955182.963999987114 60440.850985033 2024-05-10T20:25:25.106864+00:00 19994330.289000030607 28999999.996999979019 27869999.965000029653 3950446.979000031948 60440.850996503 2024-05-10T20:25:26.097871+00:00 19994330.286999940872 28999999.989000018686 27870000.016999959946 3958335.983999968041 60440.851008163 2024-05-10T20:25:27.105246+00:00 19994330.287000060081 29000000.002999991179 27870000.029000040144 3950941.991999983788 60440.851019816 2024-05-10T20:25:28.112126+00:00 19994330.283999919891 29000000.006999999285 27870000.004999998957 3952439.142000020016 60440.851031292 2024-05-10T20:25:29.103629+00:00 19994330.290000081062 28999999.996999979019 27869999.983999971300 3954419.889999986161 60440.851042946 2024-05-10T20:25:30.110508+00:00 19994330.285999890417 29000000.008999999613 27870000.064000010490 3945665.011000037193 60440.851054422 2024-05-10T20:25:31.102011+00:00 19994330.287000060081 28999999.979000028223 27869999.945999979973 3950859.907999991905 60440.851066075 2024-05-10T20:25:32.108890+00:00 19994330.286999940872 29000000.004000011832 27869999.983999971300 3952752.122999966145 60440.851077551 2024-05-10T20:25:33.100393+00:00 19994330.289000030607 29000000.012999951839 27870000.014999989420 3947453.018000007141 60440.851089210 2024-05-10T20:25:34.107769+00:00 19994330.284999970347 28999999.962999999523 27869999.951000090688 3952064.973000050057 60440.851100680 2024-05-10T20:25:35.098776+00:00 19994330.289000030607 29000000.027000010014 27870000.006999969482 3948706.928999959957 60440.851112340 2024-05-10T20:25:36.106151+00:00 19994330.284000039101 28999999.985000010580 27870000.028999999166 3954076.193000019062 60440.851123810 2024-05-10T20:25:37.097158+00:00 19994330.286000009626 29000000.019999980927 27869999.973000001162 3954744.876999973785 60440.851135469 2024-05-10T20:25:38.104534+00:00 19994330.287999991328 28999999.991000059992 27870000.022999998182 3948190.043000041973 60440.851147123 2024-05-10T20:25:39.111413+00:00 19994330.291999939829 28999999.992999911308 27869999.967000011355 3950895.901999949943 60440.851158598 2024-05-10T20:25:40.102916+00:00 19994330.285000089556 29000000.019000049680 27870000.035999998450 3952252.121000051033 60440.851170258 2024-05-10T20:25:41.110291+00:00 19994330.286000009626 28999999.988999959081 27870000.019999980927 3948896.869999945164 60440.851181728 2024-05-10T20:25:42.101300+00:00 19994330.287999991328 29000000.009000059217 27869999.960000008345 3952594.156000018120 60440.851193388 2024-05-10T20:25:43.108673+00:00 19994330.284999970347 28999999.975000020117 27870000.013999998569 3950445.947000027169 60440.851204857 2024-05-10T20:25:44.099681+00:00 19994330.289000030607 29000000.006999969482 27869999.998999979347 3954638.945999979973 60440.851216517 2024-05-10T20:25:45.107056+00:00 19994330.284999970347 29000000.026000019163 27870000.019000049680 3952171.925000011921 60440.851227987 2024-05-10T20:25:46.098063+00:00 19994330.287999991328 28999999.978999968618 27870000.002999961376 3949150.061999977101 60440.851239646 2024-05-10T20:25:47.105438+00:00 19994330.289000030607 29000000.001999970526 27869999.965000029653 3952453.046000003815 60440.851251300 2024-05-10T20:25:48.112317+00:00 19994330.284999970347 29000000.021000031382 27870000.024999979883 3951308.947000027169 60440.851262776 2024-05-10T20:25:49.103820+00:00 19994330.287999991328 28999999.971999999136 27870000.003000020981 3952303.089999973774 60440.851274429 2024-05-10T20:25:50.110700+00:00 19994330.287999991328 29000000.008000019938 27869999.967999991030 3955113.923000038136 60440.851285905 2024-05-10T20:25:51.102204+00:00 19994330.284000039101 29000000.001999970526 27870000.030999958515 3949384.996999979019 60440.851297565 2024-05-10T20:25:52.109578+00:00 19994330.287999991328 29000000.031999949366 27869999.997000038624 3950289.023000001907 60440.851309041 2024-05-10T20:25:53.101081+00:00 19994330.289000000805 28999999.991000059992 27869999.962000008672 3945934.028999983799 60440.851320694 2024-05-10T20:25:54.107961+00:00 19994330.287000000477 28999999.965999960899 27870000.023999989033 3954291.958999990951 60440.851332170 2024-05-10T20:25:55.099464+00:00 19994330.285999998450 29000000.022000070661 27869999.975000020117 3948933.018000007141 60440.851343824 2024-05-10T20:25:56.106344+00:00 19994330.287999998778 29000000.000000000000 27870000.031000021845 3947473.040000020992 60440.851355299 2024-05-10T20:25:57.097846+00:00 19994330.285000011325 29000000.000999998301 27869999.972999930382 3949307.916000009049 60440.851366953 2024-05-10T20:25:58.104725+00:00 19994330.287000000477 28999999.993000000715 27870000.034000039101 3950865.132999957073 60440.851378612 2024-05-10T20:25:59.112100+00:00 19994330.287000000477 28999999.995999988168 27870000.013000011444 3953537.930999993812 60440.851390082 2024-05-10T20:26:00.103106+00:00 19994330.289999991655 29000000.011000011116 27870000.021999958903 3953661.919000030030 60440.851401742 2024-05-10T20:26:01.110483+00:00 19994330.286000009626 28999999.974999990314 27869999.957000020891 3953552.111999989022 60440.851413212 2024-05-10T20:26:02.101490+00:00 19994330.285999979824 29000000.011999990791 27870000.016000028700 3953947.991999983788 60440.851424871 2024-05-10T20:26:03.108866+00:00 19994330.289999991655 29000000.008000019938 27870000.014999989420 3954646.975000023842 60440.851436347 2024-05-10T20:26:04.100368+00:00 19994330.286000009626 29000000.003999978304 27869999.907999988645 3950041.948000013828 60440.851448000 2024-05-10T20:26:05.107248+00:00 19994330.286000009626 28999999.994000021368 27870000.096999999136 3948278.957999945153 60440.851459476 2024-05-10T20:26:06.098750+00:00 19994330.285999979824 28999999.999000009149 27869999.944999929518 3954152.071000099182 60440.851471130 2024-05-10T20:26:07.105630+00:00 19994330.290000021458 29000000.023999989033 27870000.037000060081 3950403.972999929916 60440.851482606 2024-05-10T20:26:08.097133+00:00 19994330.285999950022 28999999.971000019461 27869999.957000020891 3952104.139999986161 60440.851494265 2024-05-10T20:26:09.104509+00:00 19994330.286000009626 29000000.012999951839 27870000.028999920934 3944741.853000044823 60440.851505919 2024-05-10T20:26:10.111388+00:00 19994330.287000000477 28999999.996000051498 27870000.013000011444 3950845.088999987114 60440.851517389 2024-05-10T20:26:11.102395+00:00 19994330.289000030607 28999999.980999950320 27869999.963999990374 3947814.873000026215 60440.851529048 2024-05-10T20:26:12.109770+00:00 19994330.285999950022 29000000.029000040144 27870000.034000039101 3953537.004999995232 60440.851540524 2024-05-10T20:26:13.101273+00:00 19994330.284000039101 28999999.977000001818 27870000.003999948502 3946971.011999965180 60440.851552178 2024-05-10T20:26:14.108153+00:00 19994330.288999971002 28999999.988000039011 27869999.962999999523 3950359.945999979973 60440.851563653 2024-05-10T20:26:15.099655+00:00 19994330.287999991328 29000000.013000011444 27870000.052999999374 3950401.050999999046 60440.851575307 2024-05-10T20:26:16.106535+00:00 19994330.284000039101 29000000.005999919027 27869999.967999998480 3953190.088000059128 60440.851586783 2024-05-10T20:26:17.098038+00:00 19994330.291999999434 29000000.009000059217 27870000.004999998957 3951945.061999917030 60440.851598443 2024-05-10T20:26:18.105413+00:00 19994330.287000000477 28999999.998999949545 27870000.028000000864 3952599.829000114929 60440.851609912 2024-05-10T20:26:19.096420+00:00 19994330.284999970347 29000000.008000019938 27870000.008000019938 3953185.017999887001 60440.851621572 2024-05-10T20:26:20.103796+00:00 19994330.287000060081 28999999.978999968618 27869999.952999979258 3950167.109000086784 60440.851633226 2024-05-10T20:26:21.110675+00:00 19994330.286000009626 29000000.006999969482 27869999.969000011683 3949595.993999958038 60440.851644701 2024-05-10T20:26:22.102178+00:00 19994330.287999991328 28999999.998000029474 27870000.064000010490 3950824.981000065804 60440.851656361 2024-05-10T20:26:23.109553+00:00 19994330.287999991328 29000000.001999970526 27869999.951999988407 3952812.973999977112 60440.851667831 2024-05-10T20:26:24.100561+00:00 19994330.289000030607 29000000.006000038236 27870000.028000000864 3950326.010999917984 60440.851679490 2024-05-10T20:26:25.107936+00:00 19994330.285999890417 28999999.986999988556 27870000.015999969095 3953430.960000038147 60440.851690960 2024-05-10T20:26:26.098943+00:00 19994330.285000089556 29000000.019999980927 27870000.029000040144 3951132.963000059128 60440.851702619 2024-05-10T20:26:27.106318+00:00 19994330.284999970347 28999999.967000011355 27869999.921999990940 3951031.030999898911 60440.851714095 2024-05-10T20:26:28.097821+00:00 19994330.286999940872 29000000.006999969482 27870000.020999971777 3946967.002000092994 60440.851725749 2024-05-10T20:26:29.104700+00:00 19994330.290000081062 29000000.004000071436 27869999.983000040054 3946905.098999977112 60440.851737402 2024-05-10T20:26:30.111580+00:00 19994330.283999919891 29000000.019999980927 27870000.067999958992 3951657.893000007141 60440.851748878 2024-05-10T20:26:31.103083+00:00 19994330.291000008583 28999999.993999961764 27869999.925999999046 3953244.952999948990 60440.851760538 2024-05-10T20:26:32.110458+00:00 19994330.287000060081 28999999.985000010580 27870000.041000008583 3952044.080999969970 60440.851772008 2024-05-10T20:26:33.101465+00:00 19994330.287999991328 29000000.011000040919 27869999.977000061423 3946056.992000102997 60440.851783667 2024-05-10T20:26:34.108841+00:00 19994330.282999988645 28999999.993999999017 27870000.042999979109 3948265.953999996185 60440.851795143 2024-05-10T20:26:35.100344+00:00 19994330.286000009626 28999999.991000000387 27869999.944999929518 3953423.011999965180 60440.851806797 2024-05-10T20:26:36.107223+00:00 19994330.291000008583 29000000.025999989361 27870000.065000060946 3951644.062999964226 60440.851818272 2024-05-10T20:26:37.098726+00:00 19994330.284999970347 28999999.982000008225 27869999.934000018984 3952159.955999969970 60440.851829932 2024-05-10T20:26:38.106102+00:00 19994330.289000030607 28999999.995999988168 27870000.019999980927 3954764.035000085831 60440.851841402 2024-05-10T20:26:39.097108+00:00 19994330.289000030607 29000000.008999999613 27870000.016000028700 3949556.008000016212 60440.851853061 2024-05-10T20:26:40.104484+00:00 19994330.284999970347 29000000.018000010401 27869999.992999911308 3953211.937999964226 60440.851864715 2024-05-10T20:26:41.111363+00:00 19994330.284000039101 28999999.989999979734 27870000.021000031382 3952220.000000000000 60440.851876191 2024-05-10T20:26:42.102866+00:00 19994330.289999961853 28999999.983000040054 27869999.973999980837 3953091.004999995232 60440.851887845 2024-05-10T20:26:43.109745+00:00 19994330.283999919891 29000000.000999990851 27870000.009000059217 3949081.973999977112 60440.851899320 2024-05-10T20:26:44.101249+00:00 19994330.289000030607 28999999.991000000387 27869999.932999968529 3954143.152999997139 60440.851910974 2024-05-10T20:26:45.108128+00:00 19994330.292999979109 29000000.008000019938 27870000.047000050545 3952471.861999989022 60440.851922450 2024-05-10T20:26:46.099631+00:00 19994330.282000061125 28999999.983999971300 27870000.003999948502 3948980.049000024796 60440.851934103 2024-05-10T20:26:47.106510+00:00 19994330.289000000805 29000000.022999998182 27870000.060000058264 3951753.949000000954 60440.851945579 2024-05-10T20:26:48.098013+00:00 19994330.282999999821 29000000.002000030130 27869999.934999939054 3949961.077999948990 60440.851957238 2024-05-10T20:26:49.105389+00:00 19994330.289000000805 29000000.000999990851 27870000.041000008583 3950803.054000020027 60440.851968708 2024-05-10T20:26:50.096396+00:00 19994330.287000000477 29000000.010999981314 27869999.980000019073 3951357.927000045776 60440.851980368 2024-05-10T20:26:51.103771+00:00 19994330.285999998450 28999999.967000011355 27870000.028999920934 3953887.074000000954 60440.851992021 2024-05-10T20:26:52.110650+00:00 19994330.290000010282 29000000.028000000864 27869999.961000081152 3950736.881000041962 60440.852003497 2024-05-10T20:26:53.102153+00:00 19994330.287000000477 29000000.016000028700 27869999.971999999136 3946087.006999969017 60440.852015151 2024-05-10T20:26:54.109033+00:00 19994330.286000009626 28999999.995000001043 27870000.082999989390 3947972.023999928962 60440.852026626 2024-05-10T20:26:55.100536+00:00 19994330.287000000477 28999999.986999988556 27869999.949000000954 3948949.050000071991 60440.852038286 2024-05-10T20:26:56.107911+00:00 19994330.285999979824 28999999.991999980062 27870000.032000008970 3945993.942000031006 60440.852049756 2024-05-10T20:26:57.098918+00:00 19994330.287000000477 29000000.013000011444 27869999.949999999255 3947737.154999970924 60440.852061416 2024-05-10T20:26:58.106293+00:00 19994330.285000000149 28999999.995999928564 27869999.977000001818 3946680.783999919891 60440.852072885 2024-05-10T20:26:59.097300+00:00 19994330.291000008583 29000000.007000088692 27870000.046999990940 3948499.093000053894 60440.852084545 2024-05-10T20:27:00.104674+00:00 19994330.287999991328 28999999.977000001818 27869999.997000008821 3948413.003000020981 60440.852096015 2024-05-10T20:27:01.095683+00:00 19994330.285000029951 29000000.025999899954 27870000.009999990463 3949277.014999986161 60440.852107674 2024-05-10T20:27:02.103058+00:00 19994330.285999950022 28999999.957000020891 27869999.939000010490 3947784.904000043869 60440.852119328 2024-05-10T20:27:03.109937+00:00 19994330.286000009626 29000000.018000010401 27870000.103999968618 3952051.020999907982 60440.852130804 2024-05-10T20:27:04.101441+00:00 19994330.287999991328 29000000.008000019938 27869999.953000009060 3952676.995000004768 60440.852142457 2024-05-10T20:27:05.108319+00:00 19994330.286000009626 29000000.003000020981 27869999.974000040442 3950435.988000034820 60440.852153933 2024-05-10T20:27:06.099823+00:00 19994330.291000008583 29000000.004999998957 27870000.034999970347 3949912.126999973785 60440.852165593 2024-05-10T20:27:07.107198+00:00 19994330.286000009626 29000000.001000050455 27869999.995999988168 3951789.902000070084 60440.852177063 2024-05-10T20:27:08.098205+00:00 19994330.284999970347 28999999.985000010580 27869999.979000028223 3953607.936999917030 60440.852188722 2024-05-10T20:27:09.105580+00:00 19994330.289000030607 28999999.998999949545 27870000.009999990463 3944629.113000034820 60440.852200192 2024-05-10T20:27:10.096588+00:00 19994330.283999979496 29000000.004999998957 27870000.018000010401 3952760.955000042915 60440.852211852 2024-05-10T20:27:11.103963+00:00 19994330.287999991328 29000000.010000001639 27869999.978999968618 3950313.025999904145 60440.852223505 2024-05-10T20:27:12.110842+00:00 19994330.289000030607 29000000.002000000328 27869999.999000068754 3949619.122000098228 60440.852234981 2024-05-10T20:27:13.102345+00:00 19994330.286000009626 28999999.978000000119 27870000.011999960989 3952446.791000009049 60440.852246635 2024-05-10T20:27:14.109224+00:00 19994330.289999961853 29000000.030999999493 27869999.981999989599 3947893.062999964226 60440.852258110 2024-05-10T20:27:15.100727+00:00 19994330.284999970347 28999999.981999989599 27870000.059999939054 3947296.937000035774 60440.852269764 2024-05-10T20:27:16.107607+00:00 19994330.287000060081 29000000.009999990463 27869999.980000019073 3949380.152999997139 60440.852281240 2024-05-10T20:27:17.099110+00:00 19994330.286000009626 28999999.986000001431 27869999.965000029653 3948715.901999949943 60440.852292899 2024-05-10T20:27:18.106485+00:00 19994330.286999940872 28999999.978000018746 27869999.978999968618 3950608.031000018120 60440.852304369 2024-05-10T20:27:19.097492+00:00 19994330.284000039101 29000000.041000008583 27870000.001999970526 3950759.008000016212 60440.852316028 2024-05-10T20:27:20.104868+00:00 19994330.292999979109 28999999.988999959081 27870000.031000021845 3950361.985000013839 60440.852327499 2024-05-10T20:27:21.095874+00:00 19994330.286000009626 28999999.985000010580 27869999.973000049591 3952497.998999952804 60440.852339158 2024-05-10T20:27:22.103250+00:00 19994330.286999940872 29000000.008999999613 27870000.005999919027 3949845.991999983788 60440.852350818 2024-05-10T20:27:23.110625+00:00 19994330.288000110537 29000000.018000010401 27869999.991000059992 3948732.034000039101 60440.852362287 2024-05-10T20:27:24.101632+00:00 19994330.285999890417 28999999.998000029474 27869999.993000030518 3951760.031999946106 60440.852373947 2024-05-10T20:27:25.109007+00:00 19994330.284000039101 28999999.988999959081 27870000.057999968529 3951410.901000022888 60440.852385417 2024-05-10T20:27:26.100015+00:00 19994330.287000060081 28999999.991000000387 27869999.962000008672 3950661.131000041962 60440.852397076 2024-05-10T20:27:27.107390+00:00 19994330.289999961853 29000000.011000040919 27870000.003999948502 3951486.009999989998 60440.852408552 2024-05-10T20:27:28.098893+00:00 19994330.286999940872 28999999.996999979019 27869999.970000028610 3952459.930999993812 60440.852420206 2024-05-10T20:27:29.105772+00:00 19994330.288000110537 28999999.973999980837 27869999.977000001818 3947928.963999987114 60440.852431675 2024-05-10T20:27:30.096779+00:00 19994330.286999940872 29000000.021000031382 27870000.078000068665 3953785.072000027169 60440.852443335 2024-05-10T20:27:31.104154+00:00 19994330.284999970347 28999999.990999940783 27870000.002000000328 3950939.931999921799 60440.852454805 2024-05-10T20:27:32.095162+00:00 19994330.286000009626 29000000.029000040144 27869999.971000000834 3951925.002000092994 60440.852466465 2024-05-10T20:27:33.102537+00:00 19994330.289000030607 29000000.004000071436 27869999.991000000387 3952184.992999910843 60440.852478124 2024-05-10T20:27:34.109912+00:00 19994330.289999961853 28999999.991999980062 27870000.018000010401 3947612.043000102043 60440.852489594 2024-05-10T20:27:35.100920+00:00 19994330.286000009626 28999999.993999961764 27869999.982000008225 3951370.024999976158 60440.852501254 2024-05-10T20:27:36.108294+00:00 19994330.287000060081 28999999.996000051498 27869999.991000000387 3953291.963999987114 60440.852512723 2024-05-10T20:27:37.099302+00:00 19994330.284999970347 29000000.010999921709 27870000.092000011355 3953952.986999989022 60440.852524383 2024-05-10T20:27:38.106677+00:00 19994330.289000030607 28999999.971000079066 27869999.889999989420 3954544.970999956131 60440.852535853 2024-05-10T20:27:39.097684+00:00 19994330.284999970347 29000000.024999979883 27870000.013000011444 3952004.007000089157 60440.852547512 2024-05-10T20:27:40.105059+00:00 19994330.286000009626 29000000.008000019938 27870000.016999989748 3951255.063999890815 60440.852558988 2024-05-10T20:27:41.096563+00:00 19994330.287999998778 28999999.992999911308 27870000.036000009626 3948893.900000094902 60440.852570642 2024-05-10T20:27:42.103442+00:00 19994330.289999999106 28999999.987000111490 27869999.954999979585 3949799.143999934196 60440.852582301 2024-05-10T20:27:43.110817+00:00 19994330.283999990672 29000000.002999901772 27870000.005999978632 3950100.967000008095 60440.852593771 2024-05-10T20:27:44.101824+00:00 19994330.287999998778 28999999.989000078291 27869999.978000041097 3957242.934000014793 60440.852605430 2024-05-10T20:27:45.109199+00:00 19994330.289000000805 29000000.010999921709 27870000.010999981314 3949090.810000061989 60440.852616901 2024-05-10T20:27:46.100207+00:00 19994330.285000000149 28999999.992000099272 27870000.009999990463 3952812.196999907028 60440.852628560 2024-05-10T20:27:47.107582+00:00 19994330.286000009626 28999999.994999889284 27869999.996999979019 3951585.050999999046 60440.852640036 2024-05-10T20:27:48.099085+00:00 19994330.287999991328 29000000.011999998242 27869999.985000010580 3950587.012000083923 60440.852651689 2024-05-10T20:27:49.105964+00:00 19994330.289000000805 29000000.015000000596 27870000.053000029176 3948504.095999956131 60440.852663165 2024-05-10T20:27:50.097467+00:00 19994330.285999979824 28999999.978999998420 27869999.972999989986 3948168.820000051986 60440.852674819 2024-05-10T20:27:51.104347+00:00 19994330.288000021130 28999999.991000000387 27869999.962000008672 3951782.032999991905 60440.852686294 2024-05-10T20:27:52.095850+00:00 19994330.282999988645 29000000.000999998301 27869999.983999971300 3955400.065999985207 60440.852697948 2024-05-10T20:27:53.102729+00:00 19994330.290999978781 29000000.006999999285 27870000.049000021070 3950875.855999947060 60440.852709608 2024-05-10T20:27:54.110104+00:00 19994330.284000039101 29000000.023999989033 27870000.049999948591 3954739.988000034820 60440.852721083 2024-05-10T20:27:55.101607+00:00 19994330.287999991328 29000000.006000008434 27869999.976000070572 3951173.087000011932 60440.852732737 2024-05-10T20:27:56.108487+00:00 19994330.288999971002 29000000.006999999285 27870000.013999938965 3947120.921000003815 60440.852744213 2024-05-10T20:27:57.099989+00:00 19994330.284000039101 28999999.972999989986 27869999.973999980837 3950892.975999950897 60440.852755866 2024-05-10T20:27:58.106869+00:00 19994330.291999999434 28999999.995000001043 27869999.985000010580 3952535.146000028122 60440.852767342 2024-05-10T20:27:59.098372+00:00 19994330.284999970347 29000000.018000010401 27870000.032999988645 3953290.917999982834 60440.852778996 2024-05-10T20:28:00.105250+00:00 19994330.286000009626 28999999.982999980450 27869999.968000050634 3953862.064000010025 60440.852790472 2024-05-10T20:28:01.096754+00:00 19994330.286000009626 29000000.022999998182 27870000.041000008583 3950669.935999989975 60440.852802131 2024-05-10T20:28:02.104129+00:00 19994330.287999991328 28999999.972999989986 27869999.955999970436 3950215.993000030983 60440.852813601 2024-05-10T20:28:03.095137+00:00 19994330.287000000477 29000000.008999999613 27869999.985000010580 3951779.033999919891 60440.852825261 2024-05-10T20:28:04.102512+00:00 19994330.286000009626 28999999.990000009537 27870000.018000010401 3948048.987000108231 60440.852836914 2024-05-10T20:28:05.109391+00:00 19994330.291999999434 29000000.011999960989 27869999.990999940783 3949208.993999958038 60440.852848390 2024-05-10T20:28:06.100895+00:00 19994330.282000008970 28999999.986000061035 27870000.017000079155 3948438.034000039101 60440.852860044 2024-05-10T20:28:07.107774+00:00 19994330.287999991328 28999999.998000029474 27869999.983999971300 3950034.983999968041 60440.852871520 2024-05-10T20:28:08.099277+00:00 19994330.286000009626 29000000.031999949366 27870000.031000021845 3956246.993999958038 60440.852883179 2024-05-10T20:28:09.106652+00:00 19994330.287999991328 28999999.986999988556 27869999.963999990374 3950820.045000075828 60440.852894649 2024-05-10T20:28:10.097659+00:00 19994330.289000030607 28999999.976000070572 27870000.026999998838 3954174.095999956131 60440.852906308 2024-05-10T20:28:11.105034+00:00 19994330.284999970347 29000000.004999998957 27870000.006000000983 3947886.779999970924 60440.852917778 2024-05-10T20:28:12.096042+00:00 19994330.292000059038 29000000.025999899954 27870000.028000008315 3955239.027000070084 60440.852929438 2024-05-10T20:28:13.103417+00:00 19994330.284999970347 28999999.983000040054 27869999.906999990344 3951171.032999991905 60440.852940908 2024-05-10T20:28:14.094424+00:00 19994330.286000009626 29000000.004000071436 27870000.074999991804 3951158.008999944199 60440.852952567 2024-05-10T20:28:15.101799+00:00 19994330.286000009626 28999999.988999959081 27869999.967000011355 3953643.062000035774 60440.852964227 2024-05-10T20:28:16.109175+00:00 19994330.285999890417 28999999.996999979019 27869999.997999999672 3953280.906999946106 60440.852975696 2024-05-10T20:28:17.100182+00:00 19994330.289000030607 28999999.996999979019 27870000.005000028759 3948312.093999981880 60440.852987356 2024-05-10T20:28:18.107556+00:00 19994330.286000009626 29000000.019999980927 27869999.988999988884 3952261.973000050057 60440.852998832 2024-05-10T20:28:19.099060+00:00 19994330.289999961853 29000000.007000088692 27870000.070000018924 3949209.024000049103 60440.853010485 2024-05-10T20:28:20.105939+00:00 19994330.286000009626 28999999.990000009537 27869999.935999989510 3952756.983999968041 60440.853021955 2024-05-10T20:28:21.096947+00:00 19994330.286000009626 28999999.991999980062 27870000.012999951839 3955648.993999958038 60440.853033615 2024-05-10T20:28:22.104322+00:00 19994330.287000060081 29000000.011999960989 27870000.020000040531 3952618.020000000019 60440.853045085 2024-05-10T20:28:23.095329+00:00 19994330.283999919891 28999999.981999989599 27870000.008999999613 3949503.929000000004 60440.853056744 2024-05-10T20:28:24.102704+00:00 19994330.290000081062 29000000.008000019938 27869999.997999969870 3951529.016999999061 60440.853068398 2024-05-10T20:28:25.109583+00:00 19994330.286999940872 29000000.006000000983 27869999.971999999136 3950416.998999999836 60440.853079874 2024-05-10T20:28:26.101087+00:00 19994330.287999991328 29000000.021000009030 27869999.956000030041 3949950.146000002045 60440.853091533 2024-05-10T20:28:27.108462+00:00 19994330.287000060081 28999999.967999991030 27870000.048999968916 3948313.884999997914 60440.853103003 2024-05-10T20:28:28.099469+00:00 19994330.286999940872 29000000.015000000596 27870000.019000049680 3949199.953000002075 60440.853114663 2024-05-10T20:28:29.106844+00:00 19994330.286000009626 28999999.990000009537 27869999.926999930292 3951145.993000001181 60440.853126132 2024-05-10T20:28:30.097851+00:00 19994330.284999970347 28999999.989999979734 27870000.058000091463 3953813.982999999076 60440.853137792 2024-05-10T20:28:31.105226+00:00 19994330.288000110537 29000000.025000009686 27870000.029999971390 3951586.104999997187 60440.853149262 2024-05-10T20:28:32.096233+00:00 19994330.285999890417 28999999.992000009865 27869999.929000020027 3950650.995000004768 60440.853160921 2024-05-10T20:28:33.103609+00:00 19994330.291000008583 29000000.002000000328 27870000.033999919891 3952978.892999999225 60440.853172397 2024-05-10T20:28:34.095112+00:00 19994330.287000000477 28999999.991000000387 27869999.963000059128 3949203.978000000119 60440.853184051 2024-05-10T20:28:35.101991+00:00 19994330.285999998450 29000000.000999990851 27870000.026999950409 3949791.152000003029 60440.853195710 2024-05-10T20:28:36.109366+00:00 19994330.287999998778 29000000.012000020593 27869999.998000029474 3951658.975999996066 60440.853207180 2024-05-10T20:28:37.100374+00:00 19994330.285000000149 28999999.977000001818 27870000.034000039101 3950255.898000001907 60440.853218840 2024-05-10T20:28:38.107749+00:00 19994330.289000000805 28999999.995999988168 27869999.986999988556 3952962.961000002921 60440.853230315 2024-05-10T20:28:39.099252+00:00 19994330.285000000149 28999999.999000009149 27870000.016000028700 3956771.146999999881 60440.853241969 2024-05-10T20:28:40.106131+00:00 19994330.288999989629 29000000.028000000864 27869999.950999978930 3953238.990999997128 60440.853253445 2024-05-10T20:28:41.097635+00:00 19994330.288000021130 29000000.004000011832 27869999.970000028610 3950694.858999996912 60440.853265098 2024-05-10T20:28:42.104514+00:00 19994330.285999979824 28999999.979000028223 27870000.031999949366 3949875.085000007879 60440.853276574 2024-05-10T20:28:43.096017+00:00 19994330.286000009626 29000000.006999969482 27870000.047999981791 3951737.050999999046 60440.853288234 2024-05-10T20:28:44.103392+00:00 19994330.287999991328 28999999.986999988556 27869999.950999978930 3951634.946999996901 60440.853299703 2024-05-10T20:28:45.094399+00:00 19994330.285000000149 29000000.011999960989 27870000.065000060946 3946003.001000002027 60440.853311363 2024-05-10T20:28:46.101774+00:00 19994330.287000000477 29000000.009999990463 27869999.960000038147 3953019.958999990951 60440.853323017 2024-05-10T20:28:47.108653+00:00 19994330.290000021458 28999999.995000001043 27870000.014999989420 3950401.015000001062 60440.853334493 2024-05-10T20:28:48.100157+00:00 19994330.287000000477 28999999.996999979019 27869999.960000000894 3947442.012999997009 60440.853346152 2024-05-10T20:28:49.107532+00:00 19994330.286000009626 29000000.011000040919 27870000.050999999046 3948799.980000004172 60440.853357622 2024-05-10T20:28:50.098539+00:00 19994330.285999950022 28999999.995000001043 27869999.977000001818 3955159.069000006188 60440.853369282 2024-05-10T20:28:51.105914+00:00 19994330.290000021458 28999999.981999989599 27870000.000000000000 3953883.965999991167 60440.853380751 2024-05-10T20:28:52.096921+00:00 19994330.283999979496 29000000.003000020981 27870000.008000001311 3955408.063000007998 60440.853392411 2024-05-10T20:28:53.104297+00:00 19994330.287000000477 29000000.018999930471 27870000.030999988317 3949287.996999993920 60440.853403887 2024-05-10T20:28:54.095800+00:00 19994330.289000030607 28999999.957000020891 27869999.905000001192 3945191.929000005126 60440.853415540 2024-05-10T20:28:55.102679+00:00 19994330.287000000477 29000000.067000031471 27870000.083000000566 3953061.957000001799 60440.853427016 2024-05-10T20:28:56.094182+00:00 19994330.288999971002 28999999.957000020891 27869999.959000021219 3952966.979000002146 60440.853438670 2024-05-10T20:28:57.101061+00:00 19994330.282999988645 29000000.003000020981 27870000.008999999613 3953156.025000005960 60440.853450329 2024-05-10T20:28:58.108437+00:00 19994330.287000000477 28999999.995000001043 27869999.972999989986 3948921.019999980927 60440.853461799 2024-05-10T20:28:59.099444+00:00 19994330.287999991328 29000000.011999960989 27870000.038999971002 3945959.953000009060 60440.853473458 2024-05-10T20:29:00.106818+00:00 19994330.285000089556 29000000.004999998957 27869999.971999999136 3951622.037000000011 60440.853484929 2024-05-10T20:29:01.097826+00:00 19994330.289999961853 28999999.991999980062 27869999.994000021368 3952457.104999988806 60440.853496588 2024-05-10T20:29:02.105201+00:00 19994330.289999961853 28999999.995999999344 27870000.023999989033 3949275.920000017155 60440.853508058 2024-05-10T20:29:03.096208+00:00 19994330.284000039101 28999999.981999989599 27869999.984000030905 3952468.972999989986 60440.853519717 2024-05-10T20:29:04.103584+00:00 19994330.286000009626 29000000.047000009567 27870000.007999960333 3945900.023999989033 60440.853531193 2024-05-10T20:29:05.095087+00:00 19994330.286999940872 28999999.953999999911 27869999.931000050157 3948503.100000023842 60440.853542847 2024-05-10T20:29:06.101966+00:00 19994330.287000060081 29000000.012000009418 27870000.059999939054 3953492.961999983061 60440.853554500 2024-05-10T20:29:07.108845+00:00 19994330.286000009626 29000000.006999999285 27870000.045000080019 3955891.023000001907 60440.853565976 2024-05-10T20:29:08.100349+00:00 19994330.286999940872 28999999.995999988168 27869999.977999929339 3951614.939999998081 60440.853577636 2024-05-10T20:29:09.107724+00:00 19994330.289999961853 29000000.011000011116 27869999.998000029474 3950626.055000007153 60440.853589105 2024-05-10T20:29:10.098731+00:00 19994330.290000081062 29000000.006999999285 27870000.006000038236 3947126.009000002872 60440.853600765 2024-05-10T20:29:11.106108+00:00 19994330.284999970347 28999999.978999968618 27869999.990999940783 3944538.891999990214 60440.853612241 2024-05-10T20:29:12.097609+00:00 19994330.284000039101 29000000.004999998957 27869999.968000050634 3949802.143000007141 60440.853623895 2024-05-10T20:29:13.104488+00:00 19994330.286999940872 28999999.992000039667 27870000.023999929428 3948307.898000001907 60440.853635370 2024-05-10T20:29:14.095992+00:00 19994330.287000060081 29000000.006999969482 27869999.945999979973 3948931.062000005972 60440.853647024 2024-05-10T20:29:15.102871+00:00 19994330.289999961853 29000000.020000040531 27870000.030000090599 3945042.028999983799 60440.853658500 2024-05-10T20:29:16.094375+00:00 19994330.287000060081 28999999.977000001818 27870000.047999981791 3949684.851999998093 60440.853670153 2024-05-10T20:29:17.101253+00:00 19994330.286999940872 29000000.001999970526 27869999.962999939919 3951008.023000001907 60440.853681813 2024-05-10T20:29:18.108629+00:00 19994330.286999940872 28999999.995999988168 27870000.026000019163 3948810.078999996185 60440.853693289 2024-05-10T20:29:19.100132+00:00 19994330.286000009626 29000000.036000009626 27869999.976000070572 3950674.973000019789 60440.853704942 2024-05-10T20:29:20.107011+00:00 19994330.285000089556 28999999.955000039190 27870000.000000000000 3953135.084999979008 60440.853716418 2024-05-10T20:29:21.098514+00:00 19994330.287999991328 29000000.014999989420 27869999.992999911308 3951241.872000008821 60440.853728072 2024-05-10T20:29:22.105394+00:00 19994330.286999940872 29000000.000999931246 27870000.016000028700 3953075.080000013113 60440.853739548 2024-05-10T20:29:23.096897+00:00 19994330.287999991328 28999999.991999980062 27870000.037000060081 3955866.866999983788 60440.853751207 2024-05-10T20:29:24.104272+00:00 19994330.287000060081 29000000.011000040919 27869999.965999960899 3949958.184000014793 60440.853762677 2024-05-10T20:29:25.095279+00:00 19994330.286999940872 29000000.001999970526 27870000.009999990463 3950257.944000006188 60440.853774336 2024-05-10T20:29:26.102654+00:00 19994330.287999991328 29000000.000000000000 27869999.991999980062 3949023.003999977838 60440.853785806 2024-05-10T20:29:27.093661+00:00 19994330.286000009626 29000000.022999998182 27870000.028000000864 3949932.981999992859 60440.853797466 2024-05-10T20:29:28.101036+00:00 19994330.285999998450 28999999.985000010580 27869999.924999989569 3946995.943000019062 60440.853809119 2024-05-10T20:29:29.107916+00:00 19994330.287000000477 28999999.980000019073 27870000.063000008464 3949951.939999967813 60440.853820589 2024-05-10T20:29:30.098923+00:00 19994330.289999991655 28999999.985000010580 27869999.978999998420 3954366.044000030030 60440.853832249 2024-05-10T20:29:31.106298+00:00 19994330.284000009298 29000000.047000050545 27869999.996999990195 3955696.031000018120 60440.853843724 2024-05-10T20:29:32.097801+00:00 19994330.290999989957 28999999.978999968618 27869999.995999988168 3951622.015999972820 60440.853855378 2024-05-10T20:29:33.104680+00:00 19994330.285999998450 29000000.013000011444 27870000.052999999374 3950729.944000006188 60440.853866854 2024-05-10T20:29:34.096184+00:00 19994330.286000009626 29000000.001999970526 27869999.971000019461 3952611.092000008095 60440.853878507 2024-05-10T20:29:35.103063+00:00 19994330.287000000477 28999999.985999941826 27869999.973999980837 3947840.981999992859 60440.853889983 2024-05-10T20:29:36.094566+00:00 19994330.285999979824 28999999.997000098228 27870000.012000020593 3954458.962999999989 60440.853901637 2024-05-10T20:29:37.101445+00:00 19994330.288000021130 28999999.970999959856 27869999.949000000954 3949663.031000018120 60440.853913296 2024-05-10T20:29:38.108821+00:00 19994330.289000000805 29000000.042999979109 27870000.078000009060 3951431.976000010967 60440.853924767 2024-05-10T20:29:39.099828+00:00 19994330.285999979824 28999999.995000001043 27870000.028999980539 3950768.986000000965 60440.853936426 2024-05-10T20:29:40.107203+00:00 19994330.286000009626 28999999.984999999404 27869999.935999989510 3951089.035999954212 60440.853947896 2024-05-10T20:29:41.098210+00:00 19994330.287000000477 28999999.991000000387 27869999.999000009149 3944191.097000002861 60440.853959555 2024-05-10T20:29:42.105585+00:00 19994330.284999970347 28999999.999000009149 27870000.013000011444 3949766.828000009060 60440.853971031 2024-05-10T20:29:43.097088+00:00 19994330.289000030607 29000000.018999978900 27870000.015999969095 3953029.069999992847 60440.853982685 2024-05-10T20:29:44.103968+00:00 19994330.287999991328 29000000.018000010401 27870000.007000029087 3949148.021000028122 60440.853994160 2024-05-10T20:29:45.095471+00:00 19994330.288999971002 28999999.995000001043 27870000.007000029087 3952840.052999972831 60440.854005820 2024-05-10T20:29:46.102846+00:00 19994330.286000009626 28999999.967999991030 27869999.950999978930 3945013.842000008095 60440.854017290 2024-05-10T20:29:47.093853+00:00 19994330.287000000477 29000000.040999978781 27869999.982999920845 3956366.041999996174 60440.854028950 2024-05-10T20:29:48.101229+00:00 19994330.285000029951 28999999.983000040054 27870000.070000048727 3952495.031000018120 60440.854040603 2024-05-10T20:29:49.108108+00:00 19994330.287999991328 29000000.000000000000 27869999.935000058264 3949174.126999973785 60440.854052079 2024-05-10T20:29:50.099611+00:00 19994330.287000000477 28999999.988999959081 27869999.995999928564 3950841.893999993801 60440.854063733 2024-05-10T20:29:51.106490+00:00 19994330.286000009626 29000000.004000011832 27870000.037999991328 3947341.047000051010 60440.854075208 2024-05-10T20:29:52.097993+00:00 19994330.287000000477 28999999.990000009537 27870000.003000020981 3950905.933999956120 60440.854086868 2024-05-10T20:29:53.105369+00:00 19994330.288999971002 29000000.028000000864 27869999.975000020117 3953791.970000029076 60440.854098338 2024-05-10T20:29:54.096376+00:00 19994330.287999991328 28999999.983000040054 27870000.042999979109 3946222.903999983799 60440.854109997 2024-05-10T20:29:55.103751+00:00 19994330.284000039101 28999999.971999939531 27869999.960000038147 3950031.198000013828 60440.854121467 2024-05-10T20:29:56.094758+00:00 19994330.287999991328 29000000.020000040531 27870000.019999980927 3954703.888999999035 60440.854133126 2024-05-10T20:29:57.102133+00:00 19994330.286999940872 29000000.008000019938 27870000.037999991328 3952073.093999981880 60440.854144596 2024-05-10T20:29:58.093140+00:00 19994330.291000008583 28999999.998000029474 27869999.916000008583 3952733.962999999989 60440.854156256 2024-05-10T20:29:59.100515+00:00 19994330.284000039101 28999999.986999988556 27870000.042999979109 3954487.981000006199 60440.854167915 2024-05-10T20:30:00.107889+00:00 19994330.287999991328 29000000.020999908447 27870000.032999988645 3954612.933000028133 60440.854179385 2024-05-10T20:30:01.098898+00:00 19994330.289000030607 28999999.999000068754 27869999.996999979019 3957010.040999948978 60440.854191045 2024-05-10T20:30:02.106273+00:00 19994330.284000039101 29000000.003999948502 27869999.948000069708 3947387.118000030983 60440.854202515 2024-05-10T20:30:03.097281+00:00 19994330.285999890417 28999999.991999980062 27870000.035999890417 3953596.852999985218 60440.854214174 2024-05-10T20:30:04.104656+00:00 19994330.289000030607 29000000.012000080198 27869999.997000098228 3952741.116999983788 60440.854225650 2024-05-10T20:30:05.096159+00:00 19994330.284999970347 28999999.962000008672 27869999.967999998480 3952589.980000019073 60440.854237304 2024-05-10T20:30:06.103038+00:00 19994330.289000030607 29000000.021999958903 27869999.995000001043 3954996.996999979019 60440.854248774 2024-05-10T20:30:07.094045+00:00 19994330.289000030607 28999999.993000030518 27869999.995000001043 3947378.021000028122 60440.854260433 2024-05-10T20:30:08.101420+00:00 19994330.284999970347 29000000.013999938965 27870000.059999998659 3953105.861000000965 60440.854272087 2024-05-10T20:30:09.108300+00:00 19994330.289000030607 28999999.988000039011 27869999.949999999255 3953100.079999982845 60440.854283562 2024-05-10T20:30:10.099803+00:00 19994330.281999949366 28999999.998999949545 27870000.011999990791 3951369.041000009049 60440.854295217 2024-05-10T20:30:11.106682+00:00 19994330.290000081062 29000000.022000070661 27869999.986999988556 3951486.883000016212 60440.854306692 2024-05-10T20:30:12.098185+00:00 19994330.284999970347 29000000.003999948502 27870000.037000000477 3951687.045000017155 60440.854318346 2024-05-10T20:30:13.105064+00:00 19994330.291000008583 29000000.003000020981 27869999.981000009924 3953729.094999969006 60440.854329822 2024-05-10T20:30:14.096568+00:00 19994330.287999991328 28999999.970999959856 27869999.991999980062 3951447.874000012875 60440.854341481 2024-05-10T20:30:15.103942+00:00 19994330.286000009626 29000000.004999998957 27869999.962999999523 3951699.126999973785 60440.854352951 2024-05-10T20:30:16.094950+00:00 19994330.287999991328 29000000.017000000924 27870000.052000049502 3953092.956000030041 60440.854364610 2024-05-10T20:30:17.102325+00:00 19994330.284000039101 28999999.980999998748 27870000.003999948502 3953438.016999959946 60440.854376080 2024-05-10T20:30:18.093332+00:00 19994330.285999890417 28999999.995000001043 27869999.987000048161 3957945.958000003826 60440.854387740 2024-05-10T20:30:19.100707+00:00 19994330.287000060081 29000000.013000000268 27869999.991999980062 3949748.990999997128 60440.854399393 2024-05-10T20:30:20.107587+00:00 19994330.286999940872 28999999.988999988884 27870000.011999960989 3955496.050000011921 60440.854410869 2024-05-10T20:30:21.099090+00:00 19994330.291000008583 29000000.001000020653 27870000.008999999613 3958570.909000039101 60440.854422528 2024-05-10T20:30:22.106465+00:00 19994330.287000000477 28999999.987999979407 27869999.975000020117 3951187.053999959957 60440.854433998 2024-05-10T20:30:23.097472+00:00 19994330.287000000477 29000000.003000020981 27869999.991000000387 3949988.022000014782 60440.854445658 2024-05-10T20:30:24.104847+00:00 19994330.285000000149 29000000.017000019550 27870000.028999980539 3953016.022000014782 60440.854457128 2024-05-10T20:30:25.095854+00:00 19994330.287999998778 29000000.011999960989 27869999.991999980062 3951314.038999975193 60440.854468788 2024-05-10T20:30:26.103230+00:00 19994330.284000009298 28999999.981999989599 27869999.989000078291 3951490.020000040997 60440.854480257 2024-05-10T20:30:27.094237+00:00 19994330.285999998450 29000000.020000040531 27869999.992999911308 3953234.859999955166 60440.854491917 2024-05-10T20:30:28.101612+00:00 19994330.293000001460 28999999.979999959469 27870000.026000019163 3954222.041999996174 60440.854503387 2024-05-10T20:30:29.092620+00:00 19994330.287000000477 29000000.017000019550 27870000.019000049680 3949370.955000042915 60440.854515046 2024-05-10T20:30:30.099995+00:00 19994330.285999979824 28999999.986000001431 27869999.960999969393 3946287.987999976147 60440.854526700 2024-05-10T20:30:31.106874+00:00 19994330.284000009298 29000000.008000019938 27869999.986999988556 3950374.091000020970 60440.854538176 2024-05-10T20:30:32.098377+00:00 19994330.288000021130 28999999.988999959081 27870000.039000030607 3950412.028999983799 60440.854549829 2024-05-10T20:30:33.105256+00:00 19994330.287999991328 29000000.003000020981 27869999.985999941826 3950888.884999989998 60440.854561305 2024-05-10T20:30:34.096759+00:00 19994330.285999979824 28999999.993999961764 27869999.990000009537 3947959.133000016212 60440.854572964 2024-05-10T20:30:35.104135+00:00 19994330.287000000477 29000000.007000088692 27870000.008000019938 3951035.951999961864 60440.854584435 2024-05-10T20:30:36.095142+00:00 19994330.289000030607 29000000.004999998957 27870000.006000038236 3950602.900000036228 60440.854596094 2024-05-10T20:30:37.102517+00:00 19994330.285999950022 28999999.984999898821 27869999.985000010580 3949558.041000009049 60440.854607564 2024-05-10T20:30:38.093524+00:00 19994330.285000029951 29000000.017000079155 27870000.060999989510 3952987.074999928009 60440.854619224 2024-05-10T20:30:39.100900+00:00 19994330.287999991328 28999999.995999928564 27869999.987999919802 3951329.957000017166 60440.854630693 2024-05-10T20:30:40.091906+00:00 19994330.286000009626 28999999.985000010580 27869999.953999999911 3951889.132000089157 60440.854642353 2024-05-10T20:30:41.099282+00:00 19994330.287999991328 29000000.007000088692 27869999.990000009537 3953902.807999968994 60440.854654012 2024-05-10T20:30:42.106657+00:00 19994330.287999991328 29000000.015999909490 27870000.018000010401 3951218.067000031006 60440.854665482 2024-05-10T20:30:43.097664+00:00 19994330.289000030607 28999999.981999989599 27870000.002000089735 3951614.028999925125 60440.854677142 2024-05-10T20:30:44.105039+00:00 19994330.287999991328 29000000.021000031382 27870000.063000001013 3948012.022000073921 60440.854688612 2024-05-10T20:30:45.096047+00:00 19994330.286000009626 28999999.988999959081 27869999.941000010818 3950704.918999909889 60440.854700271 2024-05-10T20:30:46.103422+00:00 19994330.284999970347 29000000.004999998957 27869999.978999998420 3952130.027999997139 60440.854711747 2024-05-10T20:30:47.094925+00:00 19994330.285000029951 28999999.999000068754 27870000.002999991179 3950795.075000048149 60440.854723400 2024-05-10T20:30:48.101805+00:00 19994330.288000050932 28999999.995000001043 27869999.962000008672 3953661.904000043869 60440.854734876 2024-05-10T20:30:49.093307+00:00 19994330.287999991328 28999999.972999930382 27870000.046999990940 3950786.021999955177 60440.854746530 2024-05-10T20:30:50.100186+00:00 19994330.288999918848 29000000.032000061125 27870000.020000010729 3949271.024000049103 60440.854758190 2024-05-10T20:30:51.107562+00:00 19994330.287999991328 29000000.006999969482 27870000.024999979883 3949654.021999955177 60440.854769665 2024-05-10T20:30:52.099065+00:00 19994330.284000039101 28999999.983000040054 27870000.006000008434 3955058.891999959946 60440.854781319 2024-05-10T20:30:53.105944+00:00 19994330.287000060081 28999999.995000001043 27869999.934000018984 3949675.034000039101 60440.854792795 2024-05-10T20:30:54.097447+00:00 19994330.286999940872 29000000.014999989420 27870000.013999998569 3947347.019999980927 60440.854804448 2024-05-10T20:30:55.104327+00:00 19994330.287000060081 28999999.982000008225 27870000.046000000089 3955002.988000034820 60440.854815924 2024-05-10T20:30:56.095830+00:00 19994330.287999991328 29000000.015000000596 27869999.993999961764 3951124.078999996185 60440.854827578 2024-05-10T20:30:57.102709+00:00 19994330.291999939829 29000000.002999991179 27869999.967999991030 3951886.891000031959 60440.854839053 2024-05-10T20:30:58.094212+00:00 19994330.282000061125 28999999.997999999672 27869999.991000059992 3954861.987999916077 60440.854850713 2024-05-10T20:30:59.101587+00:00 19994330.287999991328 28999999.984000001103 27869999.996999979019 3946683.058000088204 60440.854862183 2024-05-10T20:31:00.092593+00:00 19994330.286000009626 29000000.008000019938 27870000.028000000864 3947217.099999905098 60440.854873842 2024-05-10T20:31:01.099969+00:00 19994330.287999991328 29000000.006000008434 27870000.003000020981 3950697.851000071038 60440.854885496 2024-05-10T20:31:02.106849+00:00 19994330.286000009626 29000000.009999990463 27869999.991999920458 3948760.015999913216 60440.854896972 2024-05-10T20:31:03.098352+00:00 19994330.286999940872 28999999.991000000387 27869999.980000019073 3948633.014000058174 60440.854908626 2024-05-10T20:31:04.105231+00:00 19994330.290000081062 28999999.986999988556 27869999.984000090510 3949655.016000031959 60440.854920101 2024-05-10T20:31:05.096734+00:00 19994330.285999890417 29000000.018000010401 27870000.000999931246 3950171.046000003815 60440.854931755 2024-05-10T20:31:06.103614+00:00 19994330.286000009626 28999999.984000030905 27870000.057000041008 3952126.849999905098 60440.854943231 2024-05-10T20:31:07.095117+00:00 19994330.287999991328 29000000.017999950796 27869999.998000029474 3949461.111000061035 60440.854954890 2024-05-10T20:31:08.102492+00:00 19994330.287000060081 28999999.993000030518 27869999.959999918938 3951392.041000009049 60440.854966360 2024-05-10T20:31:09.093499+00:00 19994330.286000009626 28999999.994000021368 27870000.019000049680 3954464.949999928009 60440.854978019 2024-05-10T20:31:10.100875+00:00 19994330.289000030607 29000000.011999960989 27870000.026000019163 3952322.990000010002 60440.854989490 2024-05-10T20:31:11.091882+00:00 19994330.282999988645 29000000.012000020593 27869999.997999910265 3952852.979000092018 60440.855001149 2024-05-10T20:31:12.099257+00:00 19994330.287999991328 28999999.990999940783 27869999.953000068665 3953286.927999972831 60440.855012802 2024-05-10T20:31:13.106136+00:00 19994330.291000008583 28999999.971999999136 27870000.049000021070 3949088.100000023842 60440.855024278 2024-05-10T20:31:14.097639+00:00 19994330.284999970347 29000000.038000110537 27870000.000999931246 3951870.929999948014 60440.855035932 2024-05-10T20:31:15.104519+00:00 19994330.286000009626 29000000.000999931246 27869999.950999978930 3951312.046000003815 60440.855047402 2024-05-10T20:31:16.095526+00:00 19994330.285999998450 28999999.970000028610 27869999.982000108808 3950207.996999979019 60440.855059061 2024-05-10T20:31:17.102901+00:00 19994330.287999998778 28999999.993000030518 27870000.031999949366 3948166.029999970924 60440.855070531 2024-05-10T20:31:18.093908+00:00 19994330.290000010282 29000000.016999959946 27870000.041000008583 3948613.940000057220 60440.855082191 2024-05-10T20:31:19.101283+00:00 19994330.285000000149 28999999.978000041097 27869999.909999970347 3951075.037000060081 60440.855093661 2024-05-10T20:31:20.092291+00:00 19994330.289000000805 29000000.018999930471 27870000.034000039101 3950112.987999916077 60440.855105320 2024-05-10T20:31:21.099666+00:00 19994330.284999981523 29000000.001999970526 27869999.958999991417 3951929.019000052940 60440.855116980 2024-05-10T20:31:22.107041+00:00 19994330.288000021130 29000000.007000088692 27870000.060999989510 3951018.958999990951 60440.855128449 2024-05-10T20:31:23.098048+00:00 19994330.284000009298 29000000.013000011444 27869999.991000000387 3950387.080999969970 60440.855140109 2024-05-10T20:31:24.105423+00:00 19994330.287999991328 28999999.968999978155 27869999.975999999791 3952067.902999997139 60440.855151579 2024-05-10T20:31:25.096430+00:00 19994330.287999991328 29000000.010999921709 27870000.037999998778 3950322.085999966133 60440.855163238 2024-05-10T20:31:26.103806+00:00 19994330.288000021130 29000000.008000019938 27869999.971999999136 3949666.995000004768 60440.855174714 2024-05-10T20:31:27.095309+00:00 19994330.287999991328 28999999.996999979019 27870000.030000001192 3951401.013000010978 60440.855186368 2024-05-10T20:31:28.102188+00:00 19994330.287999991328 28999999.971999999136 27869999.951999988407 3956302.986999989022 60440.855197844 2024-05-10T20:31:29.093691+00:00 19994330.284000039101 29000000.017000079155 27870000.037000000477 3947701.025000094902 60440.855209497 2024-05-10T20:31:30.100571+00:00 19994330.285999950022 28999999.991000000387 27869999.948000010103 3951429.997999907006 60440.855220973 2024-05-10T20:31:31.092074+00:00 19994330.289000030607 29000000.021000001580 27870000.018000010401 3957015.968000053894 60440.855232633 2024-05-10T20:31:32.099449+00:00 19994330.286000009626 28999999.991999998689 27870000.020999971777 3950950.034000039101 60440.855244286 2024-05-10T20:31:33.106328+00:00 19994330.287000000477 29000000.004000011832 27870000.004000011832 3952767.928999900818 60440.855255762 2024-05-10T20:31:34.097831+00:00 19994330.289999961853 28999999.985999990255 27870000.013999998569 3955280.034000039101 60440.855267416 2024-05-10T20:31:35.104711+00:00 19994330.287999991328 28999999.997999999672 27869999.995000001043 3950684.990000010002 60440.855278892 2024-05-10T20:31:36.096214+00:00 19994330.286000009626 29000000.013999998569 27869999.933000031859 3953342.021000028122 60440.855290551 2024-05-10T20:31:37.103589+00:00 19994330.286000009626 29000000.001000020653 27870000.086999949068 3951463.959999918938 60440.855302021 2024-05-10T20:31:38.094596+00:00 19994330.287000000477 28999999.987999979407 27869999.981000009924 3948213.078999996185 60440.855313680 2024-05-10T20:31:39.101971+00:00 19994330.285000029951 29000000.006000038236 27870000.018000010401 3955341.951000093948 60440.855325150 2024-05-10T20:31:40.092979+00:00 19994330.289999961853 28999999.991000000387 27869999.942000031471 3951537.018999934196 60440.855336810 2024-05-10T20:31:41.100354+00:00 19994330.288000050932 29000000.013999998569 27870000.028999920934 3950183.070000051986 60440.855348280 2024-05-10T20:31:42.091361+00:00 19994330.286999940872 28999999.991999980062 27870000.038000110537 3946764.875999927986 60440.855359939 2024-05-10T20:31:43.098735+00:00 19994330.286000009626 28999999.998000029474 27870000.018000010401 3950625.069000006188 60440.855371593 2024-05-10T20:31:44.105615+00:00 19994330.284999970347 29000000.020999971777 27869999.960999969393 3953104.996000051033 60440.855383068 2024-05-10T20:31:45.097118+00:00 19994330.286000009626 29000000.025000039488 27870000.078999999911 3949379.944000006188 60440.855394722 2024-05-10T20:31:46.103998+00:00 19994330.287999991328 28999999.943999949843 27869999.916999939829 3951067.090000032913 60440.855406198 2024-05-10T20:31:47.095501+00:00 19994330.287000060081 29000000.027000010014 27869999.990000009537 3952820.908999919891 60440.855417851 2024-05-10T20:31:48.102380+00:00 19994330.291000008583 28999999.967999991030 27870000.008000019938 3953973.046000003815 60440.855429327 2024-05-10T20:31:49.093883+00:00 19994330.286000009626 29000000.041000008583 27870000.028000000864 3953706.011000037193 60440.855440987 2024-05-10T20:31:50.101259+00:00 19994330.286999940872 28999999.988999959081 27869999.957000020891 3954119.947000027169 60440.855452457 2024-05-10T20:31:51.092265+00:00 19994330.286000009626 28999999.986000061035 27870000.042999979109 3952706.054999948014 60440.855464116 2024-05-10T20:31:52.099641+00:00 19994330.287999991328 29000000.036000009626 27869999.962000008672 3952794.952000021935 60440.855475770 2024-05-10T20:31:53.106520+00:00 19994330.286000009626 28999999.967999938875 27870000.041000008583 3949495.077999948990 60440.855487246 2024-05-10T20:31:54.098023+00:00 19994330.286000009626 28999999.981000069529 27869999.909000039101 3954888.962000011932 60440.855498899 2024-05-10T20:31:55.104902+00:00 19994330.291999939829 29000000.018000010401 27870000.036999940872 3954699.998000026215 60440.855510375 2024-05-10T20:31:56.096406+00:00 19994330.287000060081 29000000.015999909490 27870000.049000021070 3948802.942000031006 60440.855522035 2024-05-10T20:31:57.103781+00:00 19994330.284000039101 28999999.996000051498 27869999.963999990374 3952340.152999997139 60440.855533504 2024-05-10T20:31:58.094788+00:00 19994330.288999918848 28999999.988999959081 27870000.028000000864 3951963.996999979019 60440.855545164 2024-05-10T20:31:59.102163+00:00 19994330.282999988645 28999999.990000009537 27869999.973000049591 3957478.876000047196 60440.855556634 2024-05-10T20:32:00.093169+00:00 19994330.287000060081 29000000.019999980927 27870000.033999919891 3954863.012999891769 60440.855568293 2024-05-10T20:32:01.100545+00:00 19994330.286000009626 28999999.993000030518 27869999.986000001431 3953169.968000053894 60440.855579769 2024-05-10T20:32:02.092049+00:00 19994330.291000008583 29000000.001000050455 27870000.010000009090 3958324.975000023842 60440.855591423 2024-05-10T20:32:03.098928+00:00 19994330.286000009626 29000000.009999990463 27870000.000999990851 3955516.041999936104 60440.855603077 2024-05-10T20:32:04.105807+00:00 19994330.288999918848 29000000.008999940008 27870000.011000011116 3954997.105000019073 60440.855614552 2024-05-10T20:32:05.097310+00:00 19994330.285000089556 29000000.006000038236 27869999.914999991655 3951421.891000031959 60440.855626206 2024-05-10T20:32:06.104190+00:00 19994330.286000009626 28999999.960000038147 27870000.022000011057 3956743.105000019073 60440.855637682 2024-05-10T20:32:07.095693+00:00 19994330.286999940872 29000000.015000000596 27870000.015999998897 3957135.868000030983 60440.855649341 2024-05-10T20:32:08.103068+00:00 19994330.289000030607 29000000.000999998301 27869999.986000001431 3956503.133999944199 60440.855660811 2024-05-10T20:32:09.094075+00:00 19994330.287000000477 28999999.995999988168 27870000.014999989420 3954345.917000054847 60440.855672470 2024-05-10T20:32:10.101450+00:00 19994330.287999998778 28999999.993000000715 27870000.017999980599 3950687.020999907982 60440.855683946 2024-05-10T20:32:11.092954+00:00 19994330.285000000149 29000000.000000011176 27869999.938000019640 3949650.060000061989 60440.855695600 2024-05-10T20:32:12.099832+00:00 19994330.285999998450 29000000.005999978632 27870000.041999999434 3954349.940999985207 60440.855707075 2024-05-10T20:32:13.091335+00:00 19994330.289000000805 29000000.008000019938 27870000.019999980927 3955531.164000033867 60440.855718729 2024-05-10T20:32:14.098215+00:00 19994330.285000000149 28999999.989999979734 27869999.962000008672 3955716.825999975204 60440.855730389 2024-05-10T20:32:15.105590+00:00 19994330.289999991655 29000000.013000011444 27870000.073000010103 3960129.952000021935 60440.855741865 2024-05-10T20:32:16.097093+00:00 19994330.285000000149 28999999.999000009149 27869999.982999980450 3955795.002999901772 60440.855753518 2024-05-10T20:32:17.103973+00:00 19994330.288000021130 29000000.000000000000 27870000.021000031382 3952742.038000106812 60440.855764994 2024-05-10T20:32:18.095476+00:00 19994330.287999991328 28999999.983999971300 27869999.978999968618 3953413.891999959946 60440.855776648 2024-05-10T20:32:19.102355+00:00 19994330.285000000149 29000000.018999990076 27870000.009000059217 3949841.092000008095 60440.855788123 2024-05-10T20:32:20.093858+00:00 19994330.288000021130 28999999.971999999136 27869999.959999918938 3952419.962999939919 60440.855799777 2024-05-10T20:32:21.100737+00:00 19994330.285999979824 29000000.013000011444 27869999.978000041097 3953167.058000088204 60440.855811253 2024-05-10T20:32:22.092240+00:00 19994330.286000009626 28999999.977999988943 27870000.032999988645 3955079.921000003815 60440.855822912 2024-05-10T20:32:23.099616+00:00 19994330.288999971002 29000000.025000039488 27869999.960000038147 3955949.058999896049 60440.855834382 2024-05-10T20:32:24.090623+00:00 19994330.290000021458 28999999.994000021368 27870000.008000019938 3952768.993000030983 60440.855846042 2024-05-10T20:32:25.097998+00:00 19994330.286000009626 29000000.028999980539 27870000.066999908537 3950340.119000076782 60440.855857695 2024-05-10T20:32:26.104877+00:00 19994330.284999970347 28999999.960000038147 27869999.986000061035 3948677.891999959946 60440.855869171 2024-05-10T20:32:27.096381+00:00 19994330.286000009626 29000000.009999990463 27869999.971999999136 3953708.065999985207 60440.855880830 2024-05-10T20:32:28.103755+00:00 19994330.288999971002 28999999.998999949545 27870000.004999998957 3954847.878999948967 60440.855892301 2024-05-10T20:32:29.094763+00:00 19994330.285000029951 28999999.998999949545 27870000.006999969482 3959435.023000001907 60440.855903960 2024-05-10T20:32:30.102138+00:00 19994330.288999971002 29000000.012000080198 27869999.983999971300 3956332.077000021935 60440.855915430 2024-05-10T20:32:31.093145+00:00 19994330.290000021458 29000000.004999998957 27870000.063000079244 3957196.899999976158 60440.855927089 2024-05-10T20:32:32.100520+00:00 19994330.285000029951 28999999.995999928564 27869999.949999928474 3954108.999000072014 60440.855938559 2024-05-10T20:32:33.091528+00:00 19994330.288999971002 28999999.998000029474 27870000.069000009447 3959266.116999983788 60440.855950219 2024-05-10T20:32:34.098903+00:00 19994330.283999979496 28999999.996000051498 27869999.929000020027 3960008.013000010978 60440.855961694 2024-05-10T20:32:35.090406+00:00 19994330.286000009626 29000000.003000020981 27869999.968000050634 3954137.822999954224 60440.855973348 2024-05-10T20:32:36.097285+00:00 19994330.284999970347 29000000.011999960989 27870000.005999919027 3954409.175000071991 60440.855985008 2024-05-10T20:32:37.104661+00:00 19994330.290000081062 28999999.995000001043 27870000.004000071436 3953588.838999987114 60440.855996483 2024-05-10T20:32:38.096164+00:00 19994330.288999918848 28999999.982999920845 27870000.019999980927 3951909.061999917030 60440.856008137 2024-05-10T20:32:39.103043+00:00 19994330.285000089556 29000000.004000071436 27869999.942000031471 3949900.993000030983 60440.856019613 2024-05-10T20:32:40.094546+00:00 19994330.286999940872 29000000.013000011444 27870000.068999998271 3948933.023000001907 60440.856031272 2024-05-10T20:32:41.101921+00:00 19994330.290000081062 28999999.996999979019 27870000.015000000596 3952899.995000004768 60440.856042742 2024-05-10T20:32:42.092929+00:00 19994330.282999988645 28999999.993999961764 27869999.960999999195 3950507.981000065804 60440.856054402 2024-05-10T20:32:43.100304+00:00 19994330.286999940872 29000000.006000038236 27869999.982000008225 3953421.032999991905 60440.856065872 2024-05-10T20:32:44.091311+00:00 19994330.287999991328 28999999.973999999464 27869999.970999989659 3951527.051999927033 60440.856077531 2024-05-10T20:32:45.098686+00:00 19994330.290000081062 29000000.024000000209 27870000.064000010490 3954986.938000082970 60440.856089185 2024-05-10T20:32:46.105565+00:00 19994330.285999890417 29000000.015000000596 27869999.995999988168 3953611.972000002861 60440.856100661 2024-05-10T20:32:47.097068+00:00 19994330.286000009626 28999999.999000001699 27869999.967000011355 3949442.111999989022 60440.856112314 2024-05-10T20:32:48.103948+00:00 19994330.287999991328 28999999.993999991566 27870000.021000001580 3954714.000999927986 60440.856123790 2024-05-10T20:32:49.095451+00:00 19994330.286000009626 28999999.963000029325 27870000.018000010401 3955463.929000020027 60440.856135449 2024-05-10T20:32:50.102826+00:00 19994330.285000089556 29000000.035000000149 27870000.055999990553 3956168.981999992859 60440.856146920 2024-05-10T20:32:51.093833+00:00 19994330.287999991328 28999999.997999999672 27869999.906000021845 3954243.031000018120 60440.856158579 2024-05-10T20:32:52.101209+00:00 19994330.288999918848 28999999.975999981165 27869999.984999950975 3952055.952999948990 60440.856170055 2024-05-10T20:32:53.092712+00:00 19994330.285000089556 29000000.037000000477 27870000.069000009447 3952272.088000059128 60440.856181708 2024-05-10T20:32:54.099591+00:00 19994330.288999918848 28999999.956000030041 27869999.985000010580 3951487.992999999784 60440.856193184 2024-05-10T20:32:55.091094+00:00 19994330.287000060081 29000000.029999971390 27869999.979000028223 3951318.011000000872 60440.856204838 2024-05-10T20:32:56.097973+00:00 19994330.284999970347 28999999.980000019073 27869999.975999951363 3954696.830000000075 60440.856216497 2024-05-10T20:32:57.105348+00:00 19994330.287000060081 29000000.013000011444 27869999.983000040054 3950184.138999999966 60440.856227967 2024-05-10T20:32:58.096356+00:00 19994330.288999918848 29000000.018999990076 27870000.065000001341 3944508.978999997955 60440.856239627 2024-05-10T20:32:59.103731+00:00 19994330.289000030607 28999999.985000010580 27869999.967999938875 3952624.942999999970 60440.856251096 2024-05-10T20:33:00.094736+00:00 19994330.287000060081 29000000.024999979883 27870000.055999990553 3951555.013999999035 60440.856262756 2024-05-10T20:33:01.102113+00:00 19994330.286999940872 28999999.960999969393 27869999.971000079066 3956285.014000001829 60440.856274226 2024-05-10T20:33:02.093120+00:00 19994330.284999970347 29000000.016000028700 27869999.980000019073 3949628.050999999046 60440.856285885 2024-05-10T20:33:03.100496+00:00 19994330.285999998450 29000000.009999990463 27869999.980000019073 3953239.938000001013 60440.856297361 2024-05-10T20:33:04.091999+00:00 19994330.287000000477 28999999.968999978155 27870000.037999991328 3954539.163999997079 60440.856309020 2024-05-10T20:33:05.099374+00:00 19994330.289999999106 29000000.024999979883 27870000.015999909490 3956044.818000004161 60440.856320491 2024-05-10T20:33:06.090381+00:00 19994330.285999998450 29000000.002000089735 27870000.007000088692 3951868.997999995947 60440.856332150 2024-05-10T20:33:07.097757+00:00 19994330.285000011325 28999999.986999988556 27869999.993999961764 3951355.023000001907 60440.856343804 2024-05-10T20:33:08.104636+00:00 19994330.289999991655 29000000.000000000000 27869999.947999950498 3955127.061999998987 60440.856355279 2024-05-10T20:33:09.096139+00:00 19994330.287999991328 29000000.001999970526 27870000.053000088781 3944906.013999999035 60440.856366939 2024-05-10T20:33:10.103514+00:00 19994330.285000029951 29000000.024999979883 27870000.013999938965 3953506.950000009965 60440.856378409 2024-05-10T20:33:11.094521+00:00 19994330.285999979824 28999999.973999980837 27869999.978999968618 3950218.012999997009 60440.856390068 2024-05-10T20:33:12.101896+00:00 19994330.286000009626 29000000.004000071436 27869999.996999979019 3953039.004999995232 60440.856401538 2024-05-10T20:33:13.092904+00:00 19994330.289999991655 29000000.009999990463 27870000.021000031382 3954799.950000002980 60440.856413198 2024-05-10T20:33:14.100279+00:00 19994330.284000009298 28999999.986999988556 27869999.950999978930 3950148.135000004899 60440.856424673 2024-05-10T20:33:15.091782+00:00 19994330.289000000805 28999999.986999988556 27869999.991000059992 3955881.906999989878 60440.856436327 2024-05-10T20:33:16.098661+00:00 19994330.286000009626 29000000.019999980927 27870000.019999980927 3953960.025000005960 60440.856447803 2024-05-10T20:33:17.090165+00:00 19994330.287999991328 28999999.995000001043 27870000.036000009626 3951673.082000001799 60440.856459462 2024-05-10T20:33:18.097540+00:00 19994330.284999970347 28999999.988999959081 27869999.956999998540 3951961.949000000954 60440.856471116 2024-05-10T20:33:19.104419+00:00 19994330.289000030607 29000000.022000070661 27870000.006999999285 3952081.963999987114 60440.856482591 2024-05-10T20:33:20.095922+00:00 19994330.287999991328 29000000.013999938965 27870000.008000001311 3951591.917000011075 60440.856494245 2024-05-10T20:33:21.102801+00:00 19994330.286000009626 28999999.978999990970 27870000.017000000924 3949796.033999993932 60440.856505721 2024-05-10T20:33:22.094304+00:00 19994330.291000008583 28999999.973000001162 27869999.922000009567 3949556.019000009168 60440.856517375 2024-05-10T20:33:23.101184+00:00 19994330.284999970347 29000000.033000010997 27870000.033999979496 3947911.989999995101 60440.856528850 2024-05-10T20:33:24.092686+00:00 19994330.285000029951 29000000.000999998301 27870000.041999999434 3949022.032999991905 60440.856540504 2024-05-10T20:33:25.099566+00:00 19994330.287000000477 28999999.980999991298 27869999.962000008672 3953666.965000004042 60440.856551980 2024-05-10T20:33:26.091069+00:00 19994330.287999991328 29000000.006999999285 27870000.041999999434 3947665.074000000954 60440.856563634 2024-05-10T20:33:27.097949+00:00 19994330.287000000477 29000000.000000000000 27869999.945999979973 3950561.907000004780 60440.856575110 2024-05-10T20:33:28.089451+00:00 19994330.286000009626 29000000.006999999285 27870000.019000049680 3950030.074000000954 60440.856586769 2024-05-10T20:33:29.096827+00:00 19994330.289999961853 29000000.021999981254 27870000.037000000477 3951681.930999993812 60440.856598422 2024-05-10T20:33:30.103706+00:00 19994330.286000009626 28999999.971999999136 27869999.942999958992 3952399.078999996185 60440.856609898 2024-05-10T20:33:31.095209+00:00 19994330.287000060081 28999999.995000001043 27870000.007000029087 3953893.988000005018 60440.856621552 2024-05-10T20:33:32.102089+00:00 19994330.285999890417 29000000.000000000000 27870000.032999988645 3947482.939999998081 60440.856633028 2024-05-10T20:33:33.093592+00:00 19994330.288000110537 28999999.991000000387 27869999.994000021368 3950716.018999993801 60440.856644682 2024-05-10T20:33:34.100471+00:00 19994330.286999940872 28999999.990000009537 27869999.977999988943 3950145.952000021935 60440.856656157 2024-05-10T20:33:35.091974+00:00 19994330.286000009626 29000000.025000039488 27870000.041000008583 3952854.044999986887 60440.856667817 2024-05-10T20:33:36.099349+00:00 19994330.289000030607 28999999.998999949545 27869999.956000030041 3954967.992000014056 60440.856679287 2024-05-10T20:33:37.090356+00:00 19994330.287999991328 28999999.999000009149 27870000.028999920934 3955515.914999992121 60440.856690946 2024-05-10T20:33:38.097731+00:00 19994330.287999991328 29000000.005999978632 27869999.970000028610 3955012.127000004053 60440.856702600 2024-05-10T20:33:39.104611+00:00 19994330.284000039101 28999999.971000079066 27869999.942000031471 3949020.003999977838 60440.856714070 2024-05-10T20:33:40.095618+00:00 19994330.286999940872 29000000.048999909312 27870000.069999929518 3952376.019000024069 60440.856725729 2024-05-10T20:33:41.102993+00:00 19994330.284999970347 28999999.968000050634 27869999.979000091553 3955009.949000000954 60440.856737205 2024-05-10T20:33:42.094496+00:00 19994330.286000009626 29000000.006999969482 27870000.046999931335 3956888.033999979030 60440.856748858 2024-05-10T20:33:43.101375+00:00 19994330.292999979109 29000000.006000038236 27869999.965999960899 3951751.964000015985 60440.856760334 2024-05-10T20:33:44.092879+00:00 19994330.286000009626 28999999.963999990374 27870000.004000071436 3953153.037000000011 60440.856771988 2024-05-10T20:33:45.099758+00:00 19994330.286000009626 29000000.003000020981 27870000.029999971390 3957866.928000003099 60440.856783464 2024-05-10T20:33:46.091261+00:00 19994330.287999991328 29000000.039999961853 27869999.986000061035 3957560.942999988794 60440.856795123 2024-05-10T20:33:47.098636+00:00 19994330.284000039101 28999999.980000019073 27869999.974999900907 3954643.016000003088 60440.856806593 2024-05-10T20:33:48.089643+00:00 19994330.289000030607 29000000.013000011444 27869999.995000001043 3955154.037000000011 60440.856818253 2024-05-10T20:33:49.097019+00:00 19994330.283999919891 28999999.995999928564 27869999.985000010580 3952456.030999987852 60440.856829906 2024-05-10T20:33:50.103898+00:00 19994330.292000059038 29000000.014000058174 27870000.080999970436 3952433.044000000227 60440.856841382 2024-05-10T20:33:51.095401+00:00 19994330.284999970347 28999999.975999951363 27869999.973000049591 3951950.885000019800 60440.856853036 2024-05-10T20:33:52.102281+00:00 19994330.287999991328 29000000.004000071436 27869999.998000029474 3954273.116999983788 60440.856864512 2024-05-10T20:33:53.093784+00:00 19994330.287000060081 29000000.003000020981 27869999.991999980062 3949176.934000014793 60440.856876165 2024-05-10T20:33:54.100663+00:00 19994330.282999988645 28999999.992999911308 27869999.993999961764 3954729.925999999046 60440.856887641 2024-05-10T20:33:55.092166+00:00 19994330.289999961853 28999999.990000009537 27869999.962000008672 3953531.137999982107 60440.856899295 2024-05-10T20:33:56.099045+00:00 19994330.287000060081 29000000.006000038236 27870000.022000070661 3951937.923000007868 60440.856910770 2024-05-10T20:33:57.090548+00:00 19994330.287000000477 28999999.996999979019 27870000.008000001311 3953702.006000012159 60440.856922430 2024-05-10T20:33:58.097923+00:00 19994330.289000000805 29000000.013999998569 27869999.980999998748 3952471.030999987852 60440.856933900 2024-05-10T20:33:59.088930+00:00 19994330.285999998450 29000000.022999990731 27870000.056000009179 3957427.874000012875 60440.856945553 2024-05-10T20:34:00.095809+00:00 19994330.283999990672 28999999.971000000834 27869999.977999988943 3951324.160999984015 60440.856957213 2024-05-10T20:34:01.103185+00:00 19994330.287999998778 29000000.000999998301 27870000.015000019222 3950991.041000009049 60440.856968689 2024-05-10T20:34:02.094688+00:00 19994330.287999998778 29000000.018000010401 27870000.000999990851 3954410.917999982834 60440.856980342 2024-05-10T20:34:03.101568+00:00 19994330.287000000477 28999999.981999989599 27869999.995000001043 3946757.999000012875 60440.856991818 2024-05-10T20:34:04.093071+00:00 19994330.289000000805 29000000.000000000000 27869999.991000000387 3947725.958999990951 60440.857003477 2024-05-10T20:34:05.100446+00:00 19994330.285999979824 29000000.020000010729 27870000.038000021130 3949650.114000021946 60440.857014948 2024-05-10T20:34:06.091453+00:00 19994330.288000021130 28999999.989999979734 27869999.937999960035 3955044.976999998093 60440.857026607 2024-05-10T20:34:07.098828+00:00 19994330.285000000149 29000000.012000020593 27870000.029000040144 3949513.909999967087 60440.857038077 2024-05-10T20:34:08.089835+00:00 19994330.287000000477 29000000.005999978632 27869999.978999968618 3954966.046000003815 60440.857049736 2024-05-10T20:34:09.097211+00:00 19994330.287999991328 28999999.993000030518 27869999.984000030905 3952462.100000023842 60440.857061390 2024-05-10T20:34:10.104089+00:00 19994330.286000009626 29000000.005999978632 27870000.076999958605 3952639.932999968994 60440.857072866 2024-05-10T20:34:11.095593+00:00 19994330.290000021458 28999999.981000009924 27870000.017000019550 3956433.020000040997 60440.857084525 2024-05-10T20:34:12.102968+00:00 19994330.287999991328 29000000.009999990463 27869999.931999981403 3950126.946999967098 60440.857096001 2024-05-10T20:34:13.094471+00:00 19994330.284999970347 28999999.985000010580 27870000.020000040531 3955070.976999998093 60440.857107655 2024-05-10T20:34:14.101350+00:00 19994330.286000009626 28999999.996999979019 27869999.940000001341 3955495.069999992847 60440.857119130 2024-05-10T20:34:15.092854+00:00 19994330.287000000477 28999999.999000009149 27870000.031000021845 3950486.951000034809 60440.857130784 2024-05-10T20:34:16.099733+00:00 19994330.286000009626 28999999.991999980062 27869999.967999938875 3954016.052999972831 60440.857142254 2024-05-10T20:34:17.090740+00:00 19994330.287999991328 29000000.026000019163 27870000.047999981791 3953742.967999995220 60440.857153913 2024-05-10T20:34:18.098116+00:00 19994330.287000000477 28999999.983000040054 27870000.032000061125 3953995.095000029076 60440.857165383 2024-05-10T20:34:19.089122+00:00 19994330.290000021458 28999999.991999980062 27869999.960999969393 3952575.839999973774 60440.857177043 2024-05-10T20:34:20.096497+00:00 19994330.283999979496 29000000.004999998957 27869999.991999980062 3944751.091000020970 60440.857188697 2024-05-10T20:34:21.103377+00:00 19994330.287999991328 29000000.029999971390 27870000.047000050545 3951135.967000008095 60440.857200172 2024-05-10T20:34:22.094880+00:00 19994330.286000009626 28999999.975000020117 27869999.967000011355 3949561.949999988079 60440.857211831 2024-05-10T20:34:23.102255+00:00 19994330.287000060081 29000000.016999959946 27870000.059000018984 3948967.032000004780 60440.857223302 2024-05-10T20:34:24.093263+00:00 19994330.284999970347 28999999.975000020117 27869999.967999938875 3952286.073000013828 60440.857234961 2024-05-10T20:34:25.100638+00:00 19994330.289000030607 29000000.000000000000 27869999.922000050545 3950216.912999988068 60440.857246431 2024-05-10T20:34:26.091645+00:00 19994330.288999918848 29000000.006999969482 27870000.018000010401 3948770.958000003826 60440.857258091 2024-05-10T20:34:27.099020+00:00 19994330.286000009626 29000000.000000000000 27870000.024999979883 3951442.093999981880 60440.857269567 2024-05-10T20:34:28.090523+00:00 19994330.289000030607 29000000.013000011444 27870000.003000020981 3953062.958999990951 60440.857281226 2024-05-10T20:34:29.097899+00:00 19994330.284999970347 28999999.998999949545 27869999.985000010580 3950787.055999993812 60440.857292696 2024-05-10T20:34:30.088905+00:00 19994330.287000060081 29000000.016000028700 27869999.996999979019 3950410.955000042915 60440.857304350 2024-05-10T20:34:31.095785+00:00 19994330.286999940872 28999999.973000049591 27869999.986999988556 3952821.006999969017 60440.857316009 2024-05-10T20:34:32.103160+00:00 19994330.287000060081 28999999.998000029474 27870000.018999930471 3951049.115999997128 60440.857327485 2024-05-10T20:34:33.094662+00:00 19994330.288999918848 29000000.004999998957 27870000.030000090599 3950482.944000006188 60440.857339138 2024-05-10T20:34:34.101542+00:00 19994330.285000089556 28999999.988999959081 27869999.962999939919 3947975.958999990951 60440.857350614 2024-05-10T20:34:35.093044+00:00 19994330.288999918848 29000000.026000000536 27870000.015999998897 3952089.006000041962 60440.857362268 2024-05-10T20:34:36.099924+00:00 19994330.285000089556 28999999.986999999732 27870000.024999998510 3951679.968999981880 60440.857373743 2024-05-10T20:34:37.091428+00:00 19994330.287999991328 29000000.018000010401 27869999.993999999017 3951407.930000007153 60440.857385403 2024-05-10T20:34:38.098803+00:00 19994330.286000009626 28999999.974999990314 27870000.013999998569 3947678.052999972831 60440.857396873 2024-05-10T20:34:39.089810+00:00 19994330.289999961853 29000000.023999989033 27869999.971999999136 3954860.898000001907 60440.857408532 2024-05-10T20:34:40.097186+00:00 19994330.286000009626 28999999.976000010967 27869999.970999989659 3948026.083999990951 60440.857420002 2024-05-10T20:34:41.088193+00:00 19994330.286999940872 29000000.041999999434 27870000.026000019163 3951791.008000016212 60440.857431662 2024-05-10T20:34:42.095568+00:00 19994330.286000009626 28999999.962000008672 27870000.006999999285 3954001.017000020016 60440.857443315 2024-05-10T20:34:43.102447+00:00 19994330.290000081062 29000000.005999978632 27870000.007999990135 3960584.976000010967 60440.857454791 2024-05-10T20:34:44.093951+00:00 19994330.286999940872 28999999.977000001818 27869999.952999979258 3953919.031999946106 60440.857466450 2024-05-10T20:34:45.101325+00:00 19994330.282999988645 29000000.037999991328 27870000.055999990553 3952138.960000038147 60440.857477921 2024-05-10T20:34:46.092333+00:00 19994330.289000030607 28999999.974000040442 27869999.939000010490 3954343.059000014793 60440.857489580 2024-05-10T20:34:47.099708+00:00 19994330.287999991328 28999999.997999969870 27870000.000000000000 3950869.956999958027 60440.857501050 2024-05-10T20:34:48.090715+00:00 19994330.284999970347 29000000.007000029087 27870000.029000040144 3957877.092999995220 60440.857512709 2024-05-10T20:34:49.098091+00:00 19994330.289000030607 28999999.983999971300 27870000.028999980539 3952291.884000002872 60440.857524179 2024-05-10T20:34:50.089098+00:00 19994330.285999998450 29000000.011000040919 27869999.983999971300 3952322.997000039089 60440.857535839 2024-05-10T20:34:51.096472+00:00 19994330.287999998778 29000000.004999998957 27869999.950000051409 3954189.998999952804 60440.857547498 2024-05-10T20:34:52.103848+00:00 19994330.284000001848 28999999.999000009149 27870000.033999979496 3953280.973000050057 60440.857558968 2024-05-10T20:34:53.094855+00:00 19994330.291000001132 29000000.025999959558 27870000.012000020593 3954862.071999967098 60440.857570628 2024-05-10T20:34:54.102230+00:00 19994330.285000000149 28999999.981000069529 27870000.061999920756 3949685.032999991905 60440.857582098 2024-05-10T20:34:55.093238+00:00 19994330.287999998778 28999999.987999919802 27869999.930999990553 3955530.932000041008 60440.857593757 2024-05-10T20:34:56.100613+00:00 19994330.287999998778 29000000.013000011444 27869999.987000111490 3949881.069999992847 60440.857605233 2024-05-10T20:34:57.092116+00:00 19994330.285999979824 28999999.994000080973 27869999.972999930382 3952887.962000011932 60440.857616886 2024-05-10T20:34:58.098995+00:00 19994330.287000000477 29000000.006999969482 27870000.088000059128 3955021.059999942780 60440.857628362 2024-05-10T20:34:59.090499+00:00 19994330.285000000149 28999999.988000039011 27869999.900999899954 3954089.961000024807 60440.857640016 2024-05-10T20:35:00.097376+00:00 19994330.289000000805 29000000.005999919027 27870000.053000088781 3955563.021000028122 60440.857651492 2024-05-10T20:35:01.088881+00:00 19994330.288000021130 29000000.018000010401 27869999.991999980062 3953436.940999985207 60440.857663151 2024-05-10T20:35:02.096256+00:00 19994330.285999979824 28999999.978000041097 27870000.000999931246 3956945.062999964226 60440.857674805 2024-05-10T20:35:03.103135+00:00 19994330.289999991655 29000000.026999950409 27869999.999000068754 3947535.025000036228 60440.857686280 2024-05-10T20:35:04.094638+00:00 19994330.287000000477 28999999.960000038147 27870000.008999940008 3952408.935999989975 60440.857697934 2024-05-10T20:35:05.101518+00:00 19994330.285000029951 28999999.988000039011 27869999.995000001043 3953378.993000030983 60440.857709410 2024-05-10T20:35:06.093021+00:00 19994330.283999979496 29000000.037999991328 27870000.008000019938 3953861.031999946106 60440.857721069 2024-05-10T20:35:07.100396+00:00 19994330.287000000477 28999999.990000009537 27870000.014000058174 3956414.945000051986 60440.857732540 2024-05-10T20:35:08.091403+00:00 19994330.289000030607 29000000.001999970526 27869999.944000009447 3949061.068999946117 60440.857744199 2024-05-10T20:35:09.098778+00:00 19994330.287000000477 29000000.003000020981 27870000.069000009447 3956275.967000066768 60440.857755669 2024-05-10T20:35:10.089785+00:00 19994330.290999948978 28999999.992999911308 27869999.958999991417 3958635.958999990951 60440.857767328 2024-05-10T20:35:11.097161+00:00 19994330.285000029951 28999999.998000029474 27870000.037999991328 3948921.990000010002 60440.857778804 2024-05-10T20:35:12.088664+00:00 19994330.287999991328 29000000.028000000864 27869999.990000009537 3952448.061999917030 60440.857790458 2024-05-10T20:35:13.095543+00:00 19994330.284000039101 28999999.984999999404 27869999.968999978155 3951882.956000090111 60440.857802117 2024-05-10T20:35:14.102919+00:00 19994330.287000000477 28999999.984999999404 27870000.032999999821 3954532.097000002861 60440.857813587 2024-05-10T20:35:15.093926+00:00 19994330.287000000477 28999999.997999999672 27869999.973999988288 3955960.867999910843 60440.857825247 2024-05-10T20:35:16.101301+00:00 19994330.286999940872 29000000.007000010461 27870000.003000009805 3954743.143000007141 60440.857836722 2024-05-10T20:35:17.092804+00:00 19994330.289000030607 29000000.000999990851 27870000.006000000983 3951199.894999980927 60440.857848376 2024-05-10T20:35:18.099683+00:00 19994330.286999940872 29000000.001000020653 27869999.983000010252 3954323.066000103951 60440.857859852 2024-05-10T20:35:19.091186+00:00 19994330.288000110537 29000000.000999990851 27870000.008999999613 3952450.981999992859 60440.857871511 2024-05-10T20:35:20.098561+00:00 19994330.284999970347 29000000.008999969810 27869999.991000000387 3955162.028999925125 60440.857882981 2024-05-10T20:35:21.089569+00:00 19994330.284999970347 28999999.967000011355 27869999.972999989986 3947134.943000078201 60440.857894640 2024-05-10T20:35:22.096944+00:00 19994330.289999961853 29000000.018999990076 27870000.061000019312 3953286.051999927033 60440.857906111 2024-05-10T20:35:23.087951+00:00 19994330.286000009626 28999999.988000039011 27869999.987999979407 3950912.907000064850 60440.857917770 2024-05-10T20:35:24.095326+00:00 19994330.289000030607 29000000.006999969482 27869999.982999980450 3953019.006999969017 60440.857929423 2024-05-10T20:35:25.102205+00:00 19994330.287000060081 29000000.008000019938 27870000.032000008970 3953643.087999939919 60440.857940899 2024-05-10T20:35:26.093709+00:00 19994330.284999970347 28999999.999000009149 27870000.007000029087 3954327.960000038147 60440.857952559 2024-05-10T20:35:27.101084+00:00 19994330.286999940872 29000000.000000000000 27869999.978999968618 3952042.873999952804 60440.857964029 2024-05-10T20:35:28.092090+00:00 19994330.285000089556 29000000.010999981314 27870000.001000050455 3953600.124000072014 60440.857975688 2024-05-10T20:35:29.099466+00:00 19994330.289999961853 28999999.989000018686 27870000.017999950796 3958036.072000027169 60440.857987164 2024-05-10T20:35:30.090969+00:00 19994330.284999970347 29000000.000000000000 27869999.968000050634 3954305.959999918938 60440.857998818 2024-05-10T20:35:31.097849+00:00 19994330.291000008583 29000000.001000050455 27869999.984999950975 3953747.946000099182 60440.858010293 2024-05-10T20:35:32.089352+00:00 19994330.287000060081 28999999.996999979019 27870000.034999970347 3952960.975999950897 60440.858021947 2024-05-10T20:35:33.096231+00:00 19994330.286000009626 29000000.003000020981 27869999.988000039011 3949141.018000007141 60440.858033423 2024-05-10T20:35:34.087734+00:00 19994330.286999940872 29000000.007999900728 27870000.000000000000 3950974.050999999046 60440.858045076 2024-05-10T20:35:35.094613+00:00 19994330.284999970347 28999999.983000040054 27870000.018000010401 3953884.009999989998 60440.858056736 2024-05-10T20:35:36.101988+00:00 19994330.287999991328 29000000.021000031382 27869999.962000008672 3951254.919000030030 60440.858068206 2024-05-10T20:35:37.092996+00:00 19994330.287000060081 29000000.005999919027 27870000.055999990553 3946550.039999961853 60440.858079866 2024-05-10T20:35:38.100371+00:00 19994330.289999961853 28999999.980000019073 27869999.949000000954 3955783.024999976158 60440.858091335 2024-05-10T20:35:39.091378+00:00 19994330.284000039101 29000000.003000020981 27870000.009999990463 3952516.970000029076 60440.858102995 2024-05-10T20:35:40.098753+00:00 19994330.289000030607 28999999.993000030518 27870000.044000029564 3954811.006999969017 60440.858114465 2024-05-10T20:35:41.089760+00:00 19994330.285999890417 28999999.998000029474 27869999.980999950320 3953236.949000000954 60440.858126124 2024-05-10T20:35:42.097136+00:00 19994330.286000009626 29000000.003999948502 27869999.986999988556 3954503.984000086784 60440.858137595 2024-05-10T20:35:43.088143+00:00 19994330.286000009626 29000000.001999970526 27870000.003000020981 3956230.093999981880 60440.858149254 2024-05-10T20:35:44.095518+00:00 19994330.287000000477 28999999.988000039011 27869999.952000018209 3958381.011999965180 60440.858160913 2024-05-10T20:35:45.102893+00:00 19994330.289999999106 29000000.021000031382 27870000.044000029564 3952070.988000034820 60440.858172383 2024-05-10T20:35:46.093901+00:00 19994330.287999998778 28999999.993999961764 27869999.990000009537 3959028.055999993812 60440.858184042 2024-05-10T20:35:47.101276+00:00 19994330.287000000477 29000000.001999970526 27869999.977999929339 3952544.902999997139 60440.858195513 2024-05-10T20:35:48.092283+00:00 19994330.285000011325 28999999.978000041097 27869999.985000010580 3958039.088999987114 60440.858207172 2024-05-10T20:35:49.099658+00:00 19994330.283999990672 29000000.011999998242 27870000.001999970526 3957207.927999972831 60440.858218648 2024-05-10T20:35:50.091161+00:00 19994330.290000010282 29000000.002000000328 27870000.016000028700 3957248.062000035774 60440.858230301 2024-05-10T20:35:51.098040+00:00 19994330.287000000477 29000000.018000010401 27870000.031000021845 3955381.988999962807 60440.858241777 2024-05-10T20:35:52.089544+00:00 19994330.287999991328 28999999.993000000715 27869999.951999999583 3953498.949000000954 60440.858253431 2024-05-10T20:35:53.096423+00:00 19994330.289999991655 28999999.991999980062 27870000.061000000685 3949463.062000035774 60440.858264906 2024-05-10T20:35:54.087926+00:00 19994330.285000029951 28999999.995000001043 27870000.012000009418 3955128.919999957085 60440.858276566 2024-05-10T20:35:55.095301+00:00 19994330.287999991328 29000000.008000019938 27869999.944999989122 3956412.970999956131 60440.858288220 2024-05-10T20:35:56.102181+00:00 19994330.284000009298 28999999.994999971241 27870000.099999990314 3956014.972000002861 60440.858299695 2024-05-10T20:35:57.093683+00:00 19994330.287000000477 28999999.993000030518 27869999.937000010163 3955176.099000095855 60440.858311349 2024-05-10T20:35:58.100562+00:00 19994330.287000000477 29000000.016999959946 27869999.962999999523 3957110.965999960899 60440.858322825 2024-05-10T20:35:59.092066+00:00 19994330.288999971002 28999999.995000001043 27870000.053999990225 3950315.003000020981 60440.858334478 2024-05-10T20:36:00.098944+00:00 19994330.286000009626 29000000.016000028700 27869999.978999998420 3953817.003999948967 60440.858345954 2024-05-10T20:36:01.090449+00:00 19994330.288999971002 28999999.963999990374 27870000.004000041634 3956213.087000011932 60440.858357614 2024-05-10T20:36:02.097824+00:00 19994330.287000000477 29000000.005999978632 27869999.953999999911 3955386.950000048149 60440.858369084 2024-05-10T20:36:03.088831+00:00 19994330.285000029951 29000000.023999989033 27870000.024999979883 3954521.962999939919 60440.858380743 2024-05-10T20:36:04.096206+00:00 19994330.287000000477 28999999.971999999136 27869999.985000010580 3955573.006000041962 60440.858392213 2024-05-10T20:36:05.087213+00:00 19994330.287000000477 29000000.011000040919 27870000.000999990851 3957413.041000009049 60440.858403873 2024-05-10T20:36:06.094589+00:00 19994330.287000000477 29000000.010999981314 27869999.996999979019 3955252.878000020981 60440.858415532 2024-05-10T20:36:07.101965+00:00 19994330.288999971002 28999999.987999979407 27870000.003000020981 3956333.050999999046 60440.858427002 2024-05-10T20:36:08.092971+00:00 19994330.288000050932 28999999.996000051498 27869999.971000019461 3957048.134999989998 60440.858438661 2024-05-10T20:36:09.100346+00:00 19994330.285999950022 29000000.016000028700 27870000.035999950022 3953543.942999958992 60440.858450131 2024-05-10T20:36:10.091353+00:00 19994330.287000060081 29000000.003999948502 27870000.050999999046 3959614.902999997139 60440.858461791 2024-05-10T20:36:11.098729+00:00 19994330.282999988645 28999999.993999961764 27869999.914000030607 3953850.024999976158 60440.858473261 2024-05-10T20:36:12.089736+00:00 19994330.287999991328 29000000.009999990463 27870000.077999949455 3954505.076000093948 60440.858484920 2024-05-10T20:36:13.097111+00:00 19994330.289999961853 28999999.983000040054 27869999.938000079244 3953184.030999898911 60440.858496396 2024-05-10T20:36:14.088614+00:00 19994330.287999991328 28999999.999000068754 27870000.059000018984 3955234.822000027169 60440.858508050 2024-05-10T20:36:15.095493+00:00 19994330.285000089556 29000000.013999938965 27870000.010999921709 3956468.077000021935 60440.858519525 2024-05-10T20:36:16.086996+00:00 19994330.287999991328 28999999.991999980062 27869999.981000069529 3954936.085999966133 60440.858531179 2024-05-10T20:36:17.093876+00:00 19994330.286000009626 28999999.978000041097 27869999.985000010580 3957459.875000000000 60440.858542839 2024-05-10T20:36:18.101251+00:00 19994330.286999940872 29000000.019999980927 27869999.988999959081 3956421.068000078201 60440.858554314 2024-05-10T20:36:19.092754+00:00 19994330.286000009626 28999999.990999940783 27869999.988999959081 3955858.031999946106 60440.858565968 2024-05-10T20:36:20.099633+00:00 19994330.287999991328 29000000.006000038236 27870000.031000021845 3955353.939000010025 60440.858577444 2024-05-10T20:36:21.091136+00:00 19994330.289000030607 29000000.016999959946 27869999.958999991417 3952099.070999979973 60440.858589097 2024-05-10T20:36:22.098016+00:00 19994330.286000009626 28999999.980000019073 27870000.013000011444 3958252.944000006188 60440.858600573 2024-05-10T20:36:23.089519+00:00 19994330.286999940872 28999999.989000078291 27870000.022999998182 3959629.993000030983 60440.858612233 2024-05-10T20:36:24.096894+00:00 19994330.287000060081 29000000.035999890417 27869999.993999961764 3951232.029999970924 60440.858623703 2024-05-10T20:36:25.087901+00:00 19994330.286999940872 28999999.980000019073 27870000.000000000000 3957358.947999954224 60440.858635362 2024-05-10T20:36:26.095276+00:00 19994330.284999970347 28999999.989000000060 27869999.974000100046 3951987.038000106812 60440.858647016 2024-05-10T20:36:27.102156+00:00 19994330.288000110537 29000000.002000000328 27870000.018999930471 3955340.968999981880 60440.858658486 2024-05-10T20:36:28.093163+00:00 19994330.288999918848 29000000.011999990791 27870000.029000040144 3955188.059000014793 60440.858670145 2024-05-10T20:36:29.100538+00:00 19994330.286000009626 28999999.991999998689 27869999.971999999136 3957273.974999905098 60440.858681621 2024-05-10T20:36:30.092041+00:00 19994330.289000030607 28999999.997999999672 27870000.018000010401 3952387.961000084877 60440.858693275 2024-05-10T20:36:31.098920+00:00 19994330.286000009626 28999999.997999999672 27869999.965999998152 3953587.014999986161 60440.858704750 2024-05-10T20:36:32.090423+00:00 19994330.286999940872 29000000.001000020653 27870000.021999999881 3952707.049000024796 60440.858716410 2024-05-10T20:36:33.097799+00:00 19994330.287000060081 29000000.021000001580 27869999.965999990702 3959830.965999960899 60440.858727880 2024-05-10T20:36:34.088806+00:00 19994330.286000009626 28999999.974000010639 27869999.991000011563 3953886.034000039101 60440.858739539 2024-05-10T20:36:35.096181+00:00 19994330.286999940872 29000000.005999978632 27870000.067000001669 3954653.925999999046 60440.858751015 2024-05-10T20:36:36.087685+00:00 19994330.287000060081 29000000.016000028700 27869999.970999989659 3955112.129999995232 60440.858762668 2024-05-10T20:36:37.094564+00:00 19994330.291000008583 28999999.984999950975 27869999.990000009537 3952352.886999965180 60440.858774328 2024-05-10T20:36:38.101939+00:00 19994330.285000000149 29000000.006000038236 27870000.037999991328 3954151.016999959946 60440.858785798 2024-05-10T20:36:39.092946+00:00 19994330.287999998778 28999999.993999961764 27869999.993999991566 3950345.101999998093 60440.858797458 2024-05-10T20:36:40.100321+00:00 19994330.285999998450 29000000.041000008583 27869999.984000030905 3958786.935999989975 60440.858808927 2024-05-10T20:36:41.091328+00:00 19994330.285999998450 28999999.967000011355 27869999.986000001431 3958118.000000000000 60440.858820587 2024-05-10T20:36:42.098704+00:00 19994330.287000000477 28999999.996999979019 27869999.962000008672 3951412.991999983788 60440.858832063 2024-05-10T20:36:43.090206+00:00 19994330.287000019103 29000000.002000030130 27870000.037000000477 3954501.925999999046 60440.858843716 2024-05-10T20:36:44.097086+00:00 19994330.287999991328 28999999.993000030518 27870000.002999961376 3953649.058000088204 60440.858855192 2024-05-10T20:36:45.088589+00:00 19994330.287000000477 29000000.000999931246 27870000.049000021070 3955841.990000010002 60440.858866846 2024-05-10T20:36:46.095468+00:00 19994330.287000000477 29000000.000000000000 27869999.960999969393 3949138.978999971878 60440.858878321 2024-05-10T20:36:47.086971+00:00 19994330.284000009298 29000000.004000071436 27869999.959000051022 3952014.980000019073 60440.858889981 2024-05-10T20:36:48.094346+00:00 19994330.287999991328 29000000.018999930471 27870000.034999970347 3950574.005999923218 60440.858901635 2024-05-10T20:36:49.101226+00:00 19994330.289999991655 28999999.981999989599 27870000.037000060081 3953938.046000003815 60440.858913111 2024-05-10T20:36:50.092729+00:00 19994330.285000000149 29000000.022000070661 27870000.031999949366 3953195.971000074875 60440.858924770 2024-05-10T20:36:51.100104+00:00 19994330.287999991328 28999999.986999988556 27869999.958999991417 3946443.033999919891 60440.858936240 2024-05-10T20:36:52.091112+00:00 19994330.289000030607 29000000.004999998957 27869999.963999990374 3951636.969000101089 60440.858947899 2024-05-10T20:36:53.098487+00:00 19994330.283999979496 29000000.004999998957 27869999.990000009537 3952543.093999981880 60440.858959369 2024-05-10T20:36:54.089494+00:00 19994330.287000000477 28999999.996999979019 27870000.055000070482 3952388.883000016212 60440.858971029 2024-05-10T20:36:55.096869+00:00 19994330.287000000477 28999999.983999971300 27869999.986999988556 3954714.984999895096 60440.858982499 2024-05-10T20:36:56.087877+00:00 19994330.287000000477 29000000.017000079155 27869999.962000008672 3957534.123000026215 60440.858994158 2024-05-10T20:36:57.095251+00:00 19994330.287999991328 28999999.983999971300 27870000.026999950409 3955697.963999987114 60440.859005628 2024-05-10T20:36:58.086259+00:00 19994330.292000059038 28999999.996999979019 27869999.993999961764 3951019.899000049103 60440.859017287 2024-05-10T20:36:59.093634+00:00 19994330.283999979496 29000000.000000000000 27869999.993000030518 3953840.141000031959 60440.859028947 2024-05-10T20:37:00.101008+00:00 19994330.286000009626 29000000.004000071436 27870000.021999958903 3957090.954999924172 60440.859040417 2024-05-10T20:37:01.092016+00:00 19994330.285999950022 28999999.974999900907 27869999.980000019073 3956382.925000071991 60440.859052076 2024-05-10T20:37:02.099391+00:00 19994330.287000000477 29000000.021000031382 27869999.989000078291 3954231.087000011932 60440.859063552 2024-05-10T20:37:03.090895+00:00 19994330.287000000477 29000000.006000000983 27870000.000999931246 3946813.949999928009 60440.859075206 2024-05-10T20:37:04.097774+00:00 19994330.287000060081 28999999.991999998689 27869999.984000090510 3949691.990000010002 60440.859086681 2024-05-10T20:37:05.089276+00:00 19994330.291000008583 29000000.018000010401 27870000.061999920756 3952427.995000004768 60440.859098335 2024-05-10T20:37:06.096156+00:00 19994330.283999919891 28999999.991000000387 27869999.971999999136 3953854.042000054847 60440.859109811 2024-05-10T20:37:07.087659+00:00 19994330.287999991328 28999999.999000001699 27869999.965000029653 3952247.937999964226 60440.859121470 2024-05-10T20:37:08.095034+00:00 19994330.286000009626 29000000.009999990463 27870000.031999949366 3951069.055999993812 60440.859132940 2024-05-10T20:37:09.086042+00:00 19994330.287000060081 28999999.996000021696 27870000.035000000149 3951601.003000020981 60440.859144600 2024-05-10T20:37:10.093417+00:00 19994330.284999970347 28999999.997999999672 27869999.986000001431 3953511.942000031006 60440.859156253 2024-05-10T20:37:11.100296+00:00 19994330.289999961853 28999999.967999991030 27869999.956000000238 3954713.081999897957 60440.859167729 2024-05-10T20:37:12.091799+00:00 19994330.287999991328 29000000.025999989361 27870000.019999999553 3954398.896000028122 60440.859179383 2024-05-10T20:37:13.098678+00:00 19994330.288000110537 29000000.012000020593 27870000.001000020653 3951969.078000069130 60440.859190858 2024-05-10T20:37:14.090182+00:00 19994330.287999991328 28999999.992999970913 27870000.017999980599 3948131.002999901772 60440.859202513 2024-05-10T20:37:15.097061+00:00 19994330.282999988645 29000000.022000011057 27869999.977000001818 3955107.979000092018 60440.859213988 2024-05-10T20:37:16.088564+00:00 19994330.286000009626 28999999.981999989599 27870000.059999998659 3951964.046000003815 60440.859225648 2024-05-10T20:37:17.095939+00:00 19994330.286000009626 28999999.987999979407 27870000.011000011116 3955929.959999918938 60440.859237118 2024-05-10T20:37:18.086947+00:00 19994330.287999991328 29000000.002000030130 27869999.942000001669 3952919.049000024796 60440.859248777 2024-05-10T20:37:19.094322+00:00 19994330.291000008583 28999999.991000000387 27870000.029999971390 3949746.925999999046 60440.859260431 2024-05-10T20:37:20.101201+00:00 19994330.286999940872 29000000.029999971390 27869999.971999999136 3953199.092000008095 60440.859271906 2024-05-10T20:37:21.092704+00:00 19994330.284999970347 28999999.986000001431 27870000.001000050455 3952518.917000054847 60440.859283560 2024-05-10T20:37:22.099583+00:00 19994330.287000060081 28999999.991000059992 27870000.000000000000 3955571.086999893188 60440.859295036 2024-05-10T20:37:23.091087+00:00 19994330.286000009626 28999999.998999949545 27869999.993999961764 3955594.917000054847 60440.859306689 2024-05-10T20:37:24.097966+00:00 19994330.286999940872 29000000.011999960989 27870000.030000030994 3949257.934999942780 60440.859318165 2024-05-10T20:37:25.089469+00:00 19994330.289000030607 28999999.997000098228 27870000.006999969482 3952368.990000000224 60440.859329824 2024-05-10T20:37:26.096844+00:00 19994330.286000009626 29000000.011999960989 27869999.962999999523 3950516.151999999769 60440.859341295 2024-05-10T20:37:27.087851+00:00 19994330.289000030607 28999999.970000028610 27869999.980000019073 3955495.941999999806 60440.859352954 2024-05-10T20:37:28.095226+00:00 19994330.285999890417 29000000.010999921709 27869999.980999950320 3959972.975999999791 60440.859364424 2024-05-10T20:37:29.086234+00:00 19994330.285000089556 29000000.013000011444 27870000.020000100136 3953375.061000001151 60440.859376084 2024-05-10T20:37:30.093609+00:00 19994330.286999940872 28999999.989000078291 27869999.995999928564 3960223.861000000965 60440.859387737 2024-05-10T20:37:31.100488+00:00 19994330.285999998450 29000000.009999990463 27870000.065999981016 3953871.090999998152 60440.859399213 2024-05-10T20:37:32.091991+00:00 19994330.287000000477 28999999.969999909401 27869999.965000029653 3952298.986000000965 60440.859410867 2024-05-10T20:37:33.098871+00:00 19994330.289999999106 29000000.019000049680 27870000.006999969482 3950865.974999998230 60440.859422342 2024-05-10T20:37:34.090374+00:00 19994330.287000000477 29000000.029999971390 27869999.943000078201 3953479.049000001978 60440.859433996 2024-05-10T20:37:35.097253+00:00 19994330.287999998778 28999999.952000018209 27870000.042999979109 3951287.989000000060 60440.859445472 2024-05-10T20:37:36.088756+00:00 19994330.285999998450 29000000.018000010401 27870000.023999929428 3954552.952000000048 60440.859457131 2024-05-10T20:37:37.096131+00:00 19994330.285000011325 29000000.009999990463 27870000.027000069618 3950725.991999999154 60440.859468601 2024-05-10T20:37:38.087139+00:00 19994330.287000000477 28999999.980999950320 27869999.944999929518 3954889.013000003994 60440.859480260 2024-05-10T20:37:39.094513+00:00 19994330.290999978781 29000000.032000061125 27870000.031000021845 3956673.061999998987 60440.859491731 2024-05-10T20:37:40.085521+00:00 19994330.286000009626 28999999.973000001162 27869999.957000020891 3953754.971000000834 60440.859503390 2024-05-10T20:37:41.092897+00:00 19994330.289000000805 29000000.019999999553 27870000.041000008583 3952055.973999998998 60440.859515044 2024-05-10T20:37:42.099775+00:00 19994330.285999979824 28999999.983999989927 27869999.996999979019 3954160.057999997865 60440.859526520 2024-05-10T20:37:43.091278+00:00 19994330.286000009626 28999999.996000010520 27869999.983000040054 3953341.020999997854 60440.859538179 2024-05-10T20:37:44.098654+00:00 19994330.286000009626 29000000.011999990791 27870000.011999960989 3954588.936000003945 60440.859549655 2024-05-10T20:37:45.090157+00:00 19994330.287999991328 28999999.985000010580 27870000.009000059217 3949720.976999998093 60440.859561308 2024-05-10T20:37:46.097036+00:00 19994330.286000009626 29000000.015999998897 27869999.945999979973 3954749.025000005960 60440.859572784 2024-05-10T20:37:47.088539+00:00 19994330.288999971002 29000000.008999999613 27870000.044999960810 3950036.884999989998 60440.859584438 2024-05-10T20:37:48.095419+00:00 19994330.287000000477 28999999.979999989271 27869999.975000001490 3955078.118000001181 60440.859595913 2024-05-10T20:37:49.086922+00:00 19994330.287000000477 28999999.998999979347 27870000.057999990880 3952117.961999997031 60440.859607567 2024-05-10T20:37:50.093801+00:00 19994330.287000000477 28999999.998000029474 27869999.964999999851 3953717.175999999046 60440.859619043 2024-05-10T20:37:51.085304+00:00 19994330.285000029951 29000000.008000019938 27870000.008000001311 3958293.818000004161 60440.859630702 2024-05-10T20:37:52.092679+00:00 19994330.285999950022 28999999.983999971300 27869999.985000010580 3952941.108999996912 60440.859642356 2024-05-10T20:37:53.099558+00:00 19994330.287000000477 29000000.016000028700 27870000.018999990076 3952191.960000007879 60440.859653831 2024-05-10T20:37:54.091062+00:00 19994330.289000030607 29000000.000000000000 27869999.956000000238 3953488.949000000954 60440.859665486 2024-05-10T20:37:55.097941+00:00 19994330.291000008583 28999999.998999949545 27870000.028000000864 3958078.054999991786 60440.859676961 2024-05-10T20:37:56.089443+00:00 19994330.283999979496 28999999.980000019073 27869999.969999969006 3950572.017000005115 60440.859688615 2024-05-10T20:37:57.096323+00:00 19994330.287000000477 29000000.004999998957 27870000.038000050932 3950481.910999997985 60440.859700091 2024-05-10T20:37:58.087826+00:00 19994330.287000060081 28999999.990000009537 27869999.872999969870 3953343.056000009179 60440.859711744 2024-05-10T20:37:59.094706+00:00 19994330.285999890417 29000000.037999991328 27870000.091000020504 3951153.958000003826 60440.859723220 2024-05-10T20:38:00.086208+00:00 19994330.287000060081 28999999.965999960899 27870000.033999979496 3953518.091999977827 60440.859734879 2024-05-10T20:38:01.093584+00:00 19994330.286999940872 29000000.037999991328 27869999.985000010580 3955466.979000002146 60440.859746533 2024-05-10T20:38:02.100463+00:00 19994330.290000081062 28999999.993000030518 27869999.971000019461 3948441.907000004780 60440.859758009 2024-05-10T20:38:03.091967+00:00 19994330.282999988645 28999999.984000090510 27870000.057999968529 3951274.083999990951 60440.859769663 2024-05-10T20:38:04.098846+00:00 19994330.289999961853 28999999.984999898821 27869999.957000020891 3952480.041999996174 60440.859781138 2024-05-10T20:38:05.090349+00:00 19994330.284999970347 29000000.032999988645 27869999.977000001818 3951155.969999998808 60440.859792792 2024-05-10T20:38:06.097228+00:00 19994330.287999991328 29000000.001000050455 27870000.055000010878 3956721.953000009060 60440.859804268 2024-05-10T20:38:07.088731+00:00 19994330.286000009626 28999999.990000009537 27870000.009999990463 3950163.960000007879 60440.859815927 2024-05-10T20:38:08.096106+00:00 19994330.287999991328 28999999.983999971300 27870000.006000038236 3954630.002999991179 60440.859827397 2024-05-10T20:38:09.087114+00:00 19994330.289000030607 29000000.000000000000 27869999.949000000954 3956229.076999992132 60440.859839057 2024-05-10T20:38:10.094489+00:00 19994330.284999970347 29000000.009999990463 27870000.006999969482 3956841.951000005007 60440.859850527 2024-05-10T20:38:11.085496+00:00 19994330.288000110537 29000000.016000028700 27870000.054999951273 3957044.025000005960 60440.859862180 2024-05-10T20:38:12.092375+00:00 19994330.286999940872 29000000.001999970526 27869999.965000029653 3955806.964000015985 60440.859873840 2024-05-10T20:38:13.099750+00:00 19994330.286000009626 28999999.993000030518 27869999.968000050634 3950960.960999995004 60440.859885310 2024-05-10T20:38:14.090757+00:00 19994330.287999991328 28999999.980999950320 27870000.004999998957 3952599.011999994982 60440.859896969 2024-05-10T20:38:15.098133+00:00 19994330.284999970347 29000000.017000079155 27869999.995999928564 3957390.037000000011 60440.859908445 2024-05-10T20:38:16.089637+00:00 19994330.292000059038 28999999.993000030518 27870000.009999990463 3956800.042999982834 60440.859920098 2024-05-10T20:38:17.096515+00:00 19994330.284000039101 29000000.000999990851 27869999.948000069708 3953211.008000016212 60440.859931574 2024-05-10T20:38:18.088018+00:00 19994330.288999918848 29000000.000000000000 27870000.046999931335 3955734.134999989998 60440.859943228 2024-05-10T20:38:19.094898+00:00 19994330.286000009626 29000000.005000010133 27870000.013000011444 3956774.861000000965 60440.859954704 2024-05-10T20:38:20.086401+00:00 19994330.287999991328 29000000.009999990463 27869999.991999980062 3951226.083999990951 60440.859966363 2024-05-10T20:38:21.093776+00:00 19994330.286000009626 28999999.986999988556 27869999.986999988556 3951507.928000003099 60440.859977833 2024-05-10T20:38:22.084783+00:00 19994330.286000009626 29000000.015999998897 27870000.019000049680 3957450.959000021219 60440.859989493 2024-05-10T20:38:23.092158+00:00 19994330.291000008583 29000000.011000011116 27870000.029999971390 3955511.049999982119 60440.860001146 2024-05-10T20:38:24.099038+00:00 19994330.281999949366 28999999.988999988884 27869999.944000009447 3954782.964000015985 60440.860012622 2024-05-10T20:38:25.090541+00:00 19994330.291000001132 28999999.984000001103 27870000.044000029564 3960515.009000002872 60440.860024281 2024-05-10T20:38:26.097916+00:00 19994330.284000001848 29000000.005000028759 27869999.991000000387 3959208.121999979019 60440.860035757 2024-05-10T20:38:27.089418+00:00 19994330.287000000477 28999999.999000009149 27869999.949999999255 3957225.946999996901 60440.860047411 2024-05-10T20:38:28.096298+00:00 19994330.285000000149 28999999.971999999136 27870000.022999990731 3957038.892000020016 60440.860058886 2024-05-10T20:38:29.087802+00:00 19994330.291000008583 29000000.026999950409 27870000.004000011832 3954149.032000004780 60440.860070541 2024-05-10T20:38:30.094681+00:00 19994330.285999998450 28999999.996000051498 27870000.041999999434 3953764.974999994040 60440.860082016 2024-05-10T20:38:31.086184+00:00 19994330.288999989629 28999999.995999988168 27869999.981999989599 3954153.919999986887 60440.860093676 2024-05-10T20:38:32.093559+00:00 19994330.287000000477 28999999.986999988556 27869999.983000010252 3954868.129999995232 60440.860105146 2024-05-10T20:38:33.084566+00:00 19994330.288000021130 29000000.004000011832 27869999.960999999195 3956069.105000019073 60440.860116805 2024-05-10T20:38:34.091941+00:00 19994330.287000000477 29000000.006999969482 27870000.053999990225 3953633.861999989022 60440.860128459 2024-05-10T20:38:35.098821+00:00 19994330.283999979496 29000000.018000010401 27870000.039999991655 3957959.022000014782 60440.860139934 2024-05-10T20:38:36.090324+00:00 19994330.287000000477 28999999.973000049591 27869999.958999991417 3955586.057999968994 60440.860151594 2024-05-10T20:38:37.097699+00:00 19994330.286000009626 29000000.010999921709 27869999.975000020117 3952931.974000037182 60440.860163064 2024-05-10T20:38:38.088706+00:00 19994330.288999971002 29000000.000000000000 27869999.996999979019 3948417.933999956120 60440.860174723 2024-05-10T20:38:39.096082+00:00 19994330.290000021458 29000000.012000080198 27869999.989000018686 3957034.022000014782 60440.860186193 2024-05-10T20:38:40.087088+00:00 19994330.286000009626 28999999.978999968618 27870000.036000009626 3952014.101999998093 60440.860197852 2024-05-10T20:38:41.094464+00:00 19994330.286000009626 29000000.018999930471 27870000.002999961376 3956380.888999999035 60440.860209328 2024-05-10T20:38:42.085967+00:00 19994330.285999950022 29000000.019000049680 27870000.010000050068 3952649.993000030983 60440.860220982 2024-05-10T20:38:43.092846+00:00 19994330.286000009626 28999999.965000029653 27869999.986000001431 3955966.090999960899 60440.860232641 2024-05-10T20:38:44.100221+00:00 19994330.287999991328 29000000.006999969482 27869999.983999971300 3952176.877000033855 60440.860244111 2024-05-10T20:38:45.091229+00:00 19994330.289000030607 29000000.001999970526 27870000.009999990463 3950971.022000014782 60440.860255771 2024-05-10T20:38:46.098604+00:00 19994330.288999971002 29000000.003000020981 27870000.016999959946 3953387.018999993801 60440.860267247 2024-05-10T20:38:47.090107+00:00 19994330.285000029951 28999999.998000029474 27869999.912000060081 3956297.027000010014 60440.860278900 2024-05-10T20:38:48.096986+00:00 19994330.287000000477 28999999.970999959856 27870000.074000000954 3950134.108999968041 60440.860290376 2024-05-10T20:38:49.088489+00:00 19994330.285999950022 29000000.029999971390 27869999.988999959081 3948897.871999979019 60440.860302036 2024-05-10T20:38:50.095864+00:00 19994330.287000000477 29000000.017000079155 27869999.984000090510 3953027.012000023853 60440.860313505 2024-05-10T20:38:51.086872+00:00 19994330.286000069231 28999999.963999990374 27870000.044999960810 3957886.989000021946 60440.860325165 2024-05-10T20:38:52.094247+00:00 19994330.286999940872 29000000.003000020981 27869999.973999980837 3948481.013999999035 60440.860336635 2024-05-10T20:38:53.085254+00:00 19994330.292000059038 29000000.005999919027 27870000.046000000089 3950445.007999957073 60440.860348294 2024-05-10T20:38:54.092629+00:00 19994330.284999970347 29000000.015000000596 27869999.944000009447 3955599.928000032902 60440.860359948 2024-05-10T20:38:55.099508+00:00 19994330.286999940872 29000000.008000001311 27870000.008999940008 3954151.060999989975 60440.860371424 2024-05-10T20:38:56.091012+00:00 19994330.285000089556 28999999.993999999017 27870000.015000101179 3952077.944000006188 60440.860383083 2024-05-10T20:38:57.098387+00:00 19994330.286000009626 28999999.981000009924 27870000.014999989420 3954041.995999991894 60440.860394553 2024-05-10T20:38:58.089394+00:00 19994330.287999991328 28999999.996999990195 27869999.985000010580 3957976.060999989975 60440.860406213 2024-05-10T20:38:59.096769+00:00 19994330.286000009626 29000000.007999990135 27869999.986999988556 3955603.958000003826 60440.860417683 2024-05-10T20:39:00.087775+00:00 19994330.291999939829 29000000.002000000328 27870000.047999981791 3952855.954999982845 60440.860429342 2024-05-10T20:39:01.095153+00:00 19994330.284999970347 29000000.019000019878 27869999.957000020891 3952145.121000051033 60440.860440818 2024-05-10T20:39:02.086655+00:00 19994330.287000060081 28999999.971999969333 27869999.998000029474 3955941.983999968041 60440.860452477 2024-05-10T20:39:03.094031+00:00 19994330.286999940872 29000000.028000030667 27869999.971999999136 3951335.888000010978 60440.860463947 2024-05-10T20:39:04.085037+00:00 19994330.285000089556 28999999.977999988943 27869999.995999928564 3956671.075999975204 60440.860475607 2024-05-10T20:39:05.092413+00:00 19994330.286000009626 29000000.017000019550 27870000.061000000685 3952912.925000011921 60440.860487260 2024-05-10T20:39:06.099292+00:00 19994330.288999918848 28999999.972999989986 27869999.982999999076 3948146.132000029087 60440.860498736 2024-05-10T20:39:07.090795+00:00 19994330.290000081062 29000000.000000000000 27870000.037999991328 3947611.946999967098 60440.860510390 2024-05-10T20:39:08.097674+00:00 19994330.285999890417 29000000.020999971777 27869999.944000009447 3951998.988000034820 60440.860521866 2024-05-10T20:39:09.089178+00:00 19994330.286000009626 28999999.995000001043 27870000.008999988437 3955977.061999977101 60440.860533519 2024-05-10T20:39:10.096057+00:00 19994330.284000039101 28999999.991000000387 27869999.985000010580 3953983.032000004780 60440.860544995 2024-05-10T20:39:11.087560+00:00 19994330.287999991328 28999999.990000009537 27870000.013000011444 3947347.865999997128 60440.860556654 2024-05-10T20:39:12.094935+00:00 19994330.287999991328 29000000.028999980539 27870000.028999980539 3953300.130999981891 60440.860568124 2024-05-10T20:39:13.085942+00:00 19994330.286000009626 28999999.981000069529 27869999.940000031143 3954670.967000008095 60440.860579784 2024-05-10T20:39:14.093317+00:00 19994330.289999961853 29000000.008999940008 27870000.051999989897 3956073.925999999046 60440.860591254 2024-05-10T20:39:15.084324+00:00 19994330.287000060081 28999999.983999971300 27869999.971000019461 3951670.952000021935 60440.860602913 2024-05-10T20:39:16.091699+00:00 19994330.289000030607 29000000.010000109673 27869999.977999988943 3952302.082000017166 60440.860614567 2024-05-10T20:39:17.098579+00:00 19994330.283999919891 28999999.968999978155 27870000.027000010014 3951848.968999981880 60440.860626043 2024-05-10T20:39:18.090082+00:00 19994330.285000089556 29000000.049999948591 27870000.008999999613 3955967.037000000011 60440.860637696 2024-05-10T20:39:19.096961+00:00 19994330.287999998778 28999999.990000009537 27869999.970999959856 3952655.949000000954 60440.860649172 2024-05-10T20:39:20.088465+00:00 19994330.287000000477 28999999.991000059992 27869999.983000040054 3955966.029999970924 60440.860660826 2024-05-10T20:39:21.095344+00:00 19994330.287000000477 28999999.991999980062 27870000.075999978930 3952124.072000027169 60440.860672302 2024-05-10T20:39:22.086846+00:00 19994330.289000000805 29000000.006999969482 27869999.940000001341 3954762.902000010014 60440.860683961 2024-05-10T20:39:23.094222+00:00 19994330.287999991328 29000000.024999979883 27870000.035999950022 3952792.039999961853 60440.860695431 2024-05-10T20:39:24.085229+00:00 19994330.285999998450 28999999.963999990374 27869999.920000080019 3953587.064999998081 60440.860707090 2024-05-10T20:39:25.092605+00:00 19994330.285000011325 29000000.001999970526 27870000.128999948502 3950928.976000010967 60440.860718560 2024-05-10T20:39:26.083612+00:00 19994330.289000000805 29000000.022000070661 27869999.927999969572 3954602.977999985218 60440.860730220 2024-05-10T20:39:27.090987+00:00 19994330.283999979496 28999999.993000030518 27870000.030000090599 3950327.944000006188 60440.860741879 2024-05-10T20:39:28.098361+00:00 19994330.291000008583 29000000.011999960989 27869999.949000000954 3949976.992000042927 60440.860753349 2024-05-10T20:39:29.089369+00:00 19994330.287000000477 28999999.983000040054 27870000.028999920934 3953258.955999969970 60440.860765009 2024-05-10T20:39:30.096744+00:00 19994330.289000000805 29000000.007999900728 27869999.980000019073 3951830.197000027169 60440.860776478 2024-05-10T20:39:31.087752+00:00 19994330.285999979824 28999999.982000000775 27870000.041000008583 3953388.881999969017 60440.860788138 2024-05-10T20:39:32.095127+00:00 19994330.285000029951 29000000.022999998182 27869999.960000038147 3953841.014999986161 60440.860799614 2024-05-10T20:39:33.086630+00:00 19994330.287999991328 28999999.989999998361 27870000.029999971390 3951920.994000018109 60440.860811268 2024-05-10T20:39:34.093509+00:00 19994330.285000029951 29000000.025999989361 27870000.026000019163 3950438.995999991894 60440.860822743 2024-05-10T20:39:35.085013+00:00 19994330.287999991328 28999999.966000009328 27869999.954999919981 3949109.932000041008 60440.860834397 2024-05-10T20:39:36.091892+00:00 19994330.287999991328 29000000.011000011116 27869999.997000098228 3952427.013999999035 60440.860845873 2024-05-10T20:39:37.083395+00:00 19994330.287000000477 28999999.984999980778 27870000.031999949366 3947286.042999982834 60440.860857532 2024-05-10T20:39:38.090769+00:00 19994330.285000029951 29000000.006000008434 27869999.998000029474 3949117.038999975193 60440.860869186 2024-05-10T20:39:39.097649+00:00 19994330.288999971002 28999999.986999988556 27869999.985000010580 3953084.118000030983 60440.860880662 2024-05-10T20:39:40.089152+00:00 19994330.285000029951 29000000.042000029236 27870000.013000011444 3957673.878000020981 60440.860892315 2024-05-10T20:39:41.096032+00:00 19994330.287999991328 28999999.958000000566 27870000.028000000864 3958932.911999940872 60440.860903791 2024-05-10T20:39:42.087535+00:00 19994330.287999991328 28999999.995999988168 27869999.927999969572 3956769.133000016212 60440.860915445 2024-05-10T20:39:43.094414+00:00 19994330.287999991328 29000000.032000008970 27869999.973000001162 3955857.998999952804 60440.860926921 2024-05-10T20:39:44.085917+00:00 19994330.286000009626 29000000.014999989420 27870000.050000000745 3956036.868000030983 60440.860938580 2024-05-10T20:39:45.093292+00:00 19994330.286999940872 28999999.985000010580 27870000.003999989480 3958099.052999972831 60440.860950050 2024-05-10T20:39:46.084299+00:00 19994330.288000110537 28999999.975999951363 27870000.039000000805 3956075.994000076782 60440.860961709 2024-05-10T20:39:47.091675+00:00 19994330.285999890417 29000000.019000049680 27869999.971999999136 3954180.965999960899 60440.860973363 2024-05-10T20:39:48.098554+00:00 19994330.288000110537 29000000.013999998569 27869999.979999989271 3956903.049000024796 60440.860984839 2024-05-10T20:39:49.090057+00:00 19994330.287999991328 28999999.979999959469 27869999.982000019401 3952639.960999966133 60440.860996498 2024-05-10T20:39:50.097432+00:00 19994330.286999940872 29000000.004999998957 27870000.062999989837 3955386.162999988068 60440.861007968 2024-05-10T20:39:51.088440+00:00 19994330.287000060081 29000000.019999980927 27869999.958000000566 3949749.873000026215 60440.861019628 2024-05-10T20:39:52.095815+00:00 19994330.286000009626 28999999.953000068665 27869999.989999979734 3951373.032000064850 60440.861031097 2024-05-10T20:39:53.086822+00:00 19994330.286999940872 29000000.032999988645 27870000.019999980927 3958207.048999906052 60440.861042757 2024-05-10T20:39:54.094197+00:00 19994330.287000060081 29000000.008000019938 27869999.964000049978 3958859.055000067223 60440.861054233 2024-05-10T20:39:55.085700+00:00 19994330.284999970347 28999999.983999971300 27870000.013000011444 3953493.786999940872 60440.861065886 2024-05-10T20:39:56.092579+00:00 19994330.289000030607 28999999.986999988556 27870000.051999989897 3954669.057000041008 60440.861077362 2024-05-10T20:39:57.084083+00:00 19994330.286999940872 28999999.993000030518 27869999.971999999136 3949647.953999996185 60440.861089016 2024-05-10T20:39:58.090962+00:00 19994330.287999991328 29000000.018000010401 27870000.002999961376 3949603.047999978065 60440.861100675 2024-05-10T20:39:59.098338+00:00 19994330.287999991328 29000000.005999919027 27870000.003000020981 3949039.062999964226 60440.861112145 2024-05-10T20:40:00.089343+00:00 19994330.285000089556 28999999.966000080109 27869999.987999979407 3950844.958999990951 60440.861123804 2024-05-10T20:40:01.096720+00:00 19994330.287999991328 29000000.046000000089 27870000.018000010401 3951524.987000108231 60440.861135275 2024-05-10T20:40:02.087727+00:00 19994330.285999890417 28999999.985999941826 27869999.949999991804 3945739.025999904145 60440.861146934 2024-05-10T20:40:03.095102+00:00 19994330.287000060081 28999999.981999989599 27870000.037000060081 3950196.876000047196 60440.861158410 2024-05-10T20:40:04.086605+00:00 19994330.289000030607 28999999.996999979019 27869999.970999959856 3948124.128999948967 60440.861170064 2024-05-10T20:40:05.093484+00:00 19994330.286999940872 29000000.030000090599 27869999.993000030518 3954426.948000072967 60440.861181539 2024-05-10T20:40:06.084987+00:00 19994330.284999970347 28999999.990000009537 27870000.031000021845 3951145.023000001907 60440.861193193 2024-05-10T20:40:07.091867+00:00 19994330.288000110537 29000000.003999948502 27870000.055999990553 3950193.965999960899 60440.861204669 2024-05-10T20:40:08.083370+00:00 19994330.285999890417 28999999.993000000715 27869999.927999969572 3953238.983999968041 60440.861216323 2024-05-10T20:40:09.090249+00:00 19994330.285000089556 29000000.021999999881 27870000.037999991328 3949679.969000101089 60440.861227982 2024-05-10T20:40:10.097624+00:00 19994330.291000008583 28999999.993000000715 27869999.955999970436 3951281.093999981880 60440.861239458 2024-05-10T20:40:11.089127+00:00 19994330.287999991328 28999999.999000001699 27870000.002000089735 3953191.983999968041 60440.861251111 2024-05-10T20:40:12.096007+00:00 19994330.284999970347 28999999.988000009209 27870000.008999940008 3950191.993000030983 60440.861262587 2024-05-10T20:40:13.087510+00:00 19994330.289000000805 29000000.000999990851 27870000.036000009626 3947653.982999920845 60440.861274241 2024-05-10T20:40:14.094389+00:00 19994330.287000000477 29000000.001000020653 27869999.970999959856 3955235.111000061035 60440.861285716 2024-05-10T20:40:15.085892+00:00 19994330.285999998450 28999999.988999988884 27870000.004000071436 3951199.909000039101 60440.861297376 2024-05-10T20:40:16.093267+00:00 19994330.283000010997 28999999.997000008821 27869999.952000018209 3951293.993999958038 60440.861308846 2024-05-10T20:40:17.084274+00:00 19994330.289999991655 29000000.021000001580 27870000.064999941736 3951153.998000026215 60440.861320505 2024-05-10T20:40:18.091650+00:00 19994330.289000000805 28999999.999000009149 27869999.963999990374 3953787.001999973785 60440.861331981 2024-05-10T20:40:19.083153+00:00 19994330.284000009298 28999999.997999969870 27870000.032999988645 3952811.001999973785 60440.861343635 2024-05-10T20:40:20.090032+00:00 19994330.290999978781 28999999.981000009924 27870000.004999998957 3954399.973000050057 60440.861355294 2024-05-10T20:40:21.097407+00:00 19994330.287000000477 29000000.046999990940 27870000.014999989420 3950717.069000006188 60440.861366764 2024-05-10T20:40:22.088415+00:00 19994330.283000018448 28999999.956000030041 27869999.945999998599 3953384.029999970924 60440.861378423 2024-05-10T20:40:23.095790+00:00 19994330.287999991328 29000000.007999960333 27870000.032999999821 3953529.921000003815 60440.861389899 2024-05-10T20:40:24.087293+00:00 19994330.286000009626 29000000.015000049025 27870000.013000000268 3952878.000000000000 60440.861401553 2024-05-10T20:40:25.094172+00:00 19994330.288999971002 29000000.000999990851 27870000.030999999493 3951465.970999956131 60440.861413029 2024-05-10T20:40:26.085675+00:00 19994330.284000039101 28999999.976000010967 27869999.915999989957 3954327.019000052940 60440.861424682 2024-05-10T20:40:27.092555+00:00 19994330.292999979109 29000000.016999959946 27870000.069000009447 3952543.027999997139 60440.861436158 2024-05-10T20:40:28.084058+00:00 19994330.287999991328 29000000.008000019938 27869999.978999998420 3944576.016999959946 60440.861447812 2024-05-10T20:40:29.090937+00:00 19994330.283999979496 28999999.981000069529 27869999.940000001341 3950753.059000014793 60440.861459471 2024-05-10T20:40:30.098312+00:00 19994330.286000009626 29000000.012999888510 27870000.039000000805 3951619.914999961853 60440.861470947 2024-05-10T20:40:31.089815+00:00 19994330.285000029951 28999999.983000040054 27869999.984999980778 3948966.939000010025 60440.861482601 2024-05-10T20:40:32.096695+00:00 19994330.289999961853 29000000.011999960989 27870000.041999999434 3948011.103999971878 60440.861494071 2024-05-10T20:40:33.087702+00:00 19994330.286000009626 29000000.004999998957 27869999.975000020117 3956328.893000007141 60440.861505730 2024-05-10T20:40:34.095077+00:00 19994330.291999999434 28999999.980000019073 27869999.982999980450 3950911.138000010978 60440.861517206 2024-05-10T20:40:35.086580+00:00 19994330.285000029951 29000000.008000019938 27870000.063000019640 3944906.835000038147 60440.861528859 2024-05-10T20:40:36.093459+00:00 19994330.287000000477 28999999.988999959081 27869999.932999968529 3949850.138000010978 60440.861540335 2024-05-10T20:40:37.084962+00:00 19994330.282999988645 29000000.015000101179 27870000.048000041395 3947400.003000020981 60440.861551989 2024-05-10T20:40:38.091842+00:00 19994330.287000000477 28999999.986999988556 27869999.963999990374 3947496.991999983788 60440.861563465 2024-05-10T20:40:39.083344+00:00 19994330.289999961853 29000000.010999921709 27870000.018999990076 3950659.041000009049 60440.861575124 2024-05-10T20:40:40.090721+00:00 19994330.282999988645 29000000.009000059217 27869999.983999971300 3947962.985000013839 60440.861586777 2024-05-10T20:40:41.097599+00:00 19994330.292999979109 29000000.000000000000 27870000.017000079155 3951631.013999938965 60440.861598253 2024-05-10T20:40:42.089103+00:00 19994330.286000009626 28999999.978999968618 27870000.004999998957 3950073.805000067223 60440.861609907 2024-05-10T20:40:43.095982+00:00 19994330.287999991328 29000000.018000010401 27870000.036999940872 3950460.103999971878 60440.861621383 2024-05-10T20:40:44.087485+00:00 19994330.286000009626 29000000.003000020981 27869999.955999970436 3954773.057999968994 60440.861633042 2024-05-10T20:40:45.094860+00:00 19994330.287999991328 29000000.006999999285 27869999.970000028610 3947014.963000059128 60440.861644513 2024-05-10T20:40:46.085867+00:00 19994330.285000089556 28999999.975999999791 27870000.050999999046 3949299.031999946106 60440.861656172 2024-05-10T20:40:47.093242+00:00 19994330.286000009626 29000000.016000010073 27869999.977000001818 3950165.932999968994 60440.861667642 2024-05-10T20:40:48.084250+00:00 19994330.291999939829 28999999.988999988884 27870000.000000000000 3950894.998000026215 60440.861679301 2024-05-10T20:40:49.091625+00:00 19994330.284000039101 29000000.022999998182 27869999.955999970436 3945047.121000051033 60440.861690771 2024-05-10T20:40:50.082632+00:00 19994330.289000030607 28999999.979999989271 27869999.996000051498 3949892.914999961853 60440.861702431 2024-05-10T20:40:51.090007+00:00 19994330.282999988645 29000000.013999998569 27870000.041000008583 3948439.975000023842 60440.861714090 2024-05-10T20:40:52.097383+00:00 19994330.287999991328 29000000.006000008434 27869999.985999941826 3950262.998999952804 60440.861725560 2024-05-10T20:40:53.088389+00:00 19994330.286999940872 29000000.008999999613 27869999.993000030518 3949646.935000061989 60440.861737220 2024-05-10T20:40:54.095764+00:00 19994330.287000060081 28999999.955999970436 27870000.006999969482 3948261.056999921799 60440.861748695 2024-05-10T20:40:55.087267+00:00 19994330.289999961853 29000000.013000011444 27870000.019000049680 3952564.083999990951 60440.861760349 2024-05-10T20:40:56.094147+00:00 19994330.287000060081 28999999.989000018686 27869999.960000038147 3951818.969000101089 60440.861771825 2024-05-10T20:40:57.085651+00:00 19994330.283999919891 29000000.032000008970 27870000.031999949366 3949643.931999921799 60440.861783478 2024-05-10T20:40:58.092530+00:00 19994330.287000060081 28999999.967999991030 27869999.993999961764 3957427.041000009049 60440.861794954 2024-05-10T20:40:59.084032+00:00 19994330.287999991328 29000000.015999969095 27870000.021000031382 3950663.049000024796 60440.861806608 2024-05-10T20:41:00.090911+00:00 19994330.286000009626 28999999.986999988556 27869999.978000000119 3947029.031999946106 60440.861818084 2024-05-10T20:41:01.082415+00:00 19994330.286000009626 29000000.021000031382 27869999.975999999791 3950556.943000078201 60440.861829737 2024-05-10T20:41:02.089294+00:00 19994330.289999961853 28999999.982999980450 27870000.046000000089 3951096.009999989998 60440.861841396 2024-05-10T20:41:03.096670+00:00 19994330.289000030607 29000000.010000050068 27869999.974999990314 3953166.976999998093 60440.861852872 2024-05-10T20:41:04.088173+00:00 19994330.283999919891 28999999.995999928564 27870000.028000000864 3948749.077000021935 60440.861864526 2024-05-10T20:41:05.095052+00:00 19994330.287000060081 29000000.009000059217 27870000.038000021130 3946598.847999929916 60440.861876002 2024-05-10T20:41:06.086555+00:00 19994330.287999998778 29000000.008000019938 27869999.980999980122 3951051.141000031959 60440.861887655 2024-05-10T20:41:07.093434+00:00 19994330.287000000477 29000000.003999948502 27870000.010000020266 3951023.912999988068 60440.861899125 2024-05-10T20:41:08.084442+00:00 19994330.282000001520 28999999.981999989599 27869999.964999999851 3949101.995000004768 60440.861910785 2024-05-10T20:41:09.091817+00:00 19994330.295000009239 29000000.003000020981 27870000.013999998569 3948312.940999985207 60440.861922260 2024-05-10T20:41:10.083319+00:00 19994330.285000000149 29000000.003999948502 27869999.957000020891 3953745.218999981880 60440.861933920 2024-05-10T20:41:11.090695+00:00 19994330.285000000149 29000000.004999998957 27870000.004999998957 3949561.749000072014 60440.861945574 2024-05-10T20:41:12.097575+00:00 19994330.289999991655 28999999.987000111490 27869999.944999989122 3951087.067999958992 60440.861957049 2024-05-10T20:41:13.089078+00:00 19994330.284000009298 29000000.010999921709 27870000.079999979585 3943742.042999982834 60440.861968703 2024-05-10T20:41:14.095957+00:00 19994330.286000009626 29000000.001999970526 27870000.028000000864 3948992.011000037193 60440.861980179 2024-05-10T20:41:15.087460+00:00 19994330.285999979824 28999999.976000070572 27869999.921000000089 3953219.932000041008 60440.861991832 2024-05-10T20:41:16.094339+00:00 19994330.291999999434 29000000.028999920934 27870000.041999999434 3954250.028999925125 60440.862003308 2024-05-10T20:41:17.085842+00:00 19994330.289000000805 28999999.984000090510 27870000.001999970526 3952898.018000007141 60440.862014962 2024-05-10T20:41:18.092722+00:00 19994330.285000000149 29000000.000999931246 27870000.013000011444 3948732.182999968994 60440.862026438 2024-05-10T20:41:19.084225+00:00 19994330.287000000477 29000000.002000089735 27869999.961000028998 3953157.774000049103 60440.862038097 2024-05-10T20:41:20.091599+00:00 19994330.282999988645 28999999.984999898821 27870000.004999998957 3951349.093999981880 60440.862049567 2024-05-10T20:41:21.082607+00:00 19994330.290000021458 29000000.024000048637 27870000.047999981791 3953190.980000019073 60440.862061227 2024-05-10T20:41:22.089983+00:00 19994330.284999970347 28999999.986000001431 27870000.004999998957 3955191.996999979019 60440.862072880 2024-05-10T20:41:23.096862+00:00 19994330.289000030607 28999999.995000001043 27869999.970000028610 3946402.027999997139 60440.862084356 2024-05-10T20:41:24.088365+00:00 19994330.287999991328 29000000.017000000924 27869999.990000009537 3949033.924000024796 60440.862096015 2024-05-10T20:41:25.095740+00:00 19994330.286000009626 28999999.975999999791 27869999.985999941826 3952406.093999981880 60440.862107491 2024-05-10T20:41:26.087243+00:00 19994330.286000009626 29000000.011999990791 27869999.994000080973 3952011.968000053894 60440.862119145 2024-05-10T20:41:27.094122+00:00 19994330.288999971002 28999999.995000001043 27870000.046000000089 3949513.911000012886 60440.862130621 2024-05-10T20:41:28.085626+00:00 19994330.286000009626 29000000.022000011057 27870000.003000020981 3953561.120000004768 60440.862142274 2024-05-10T20:41:29.092504+00:00 19994330.284999970347 29000000.003999978304 27869999.988999959081 3951473.961999893188 60440.862153750 2024-05-10T20:41:30.084008+00:00 19994330.288000050932 28999999.990000009537 27870000.018000010401 3949183.020000100136 60440.862165404 2024-05-10T20:41:31.090887+00:00 19994330.289999961853 28999999.985999971628 27869999.964999910444 3953129.005999923218 60440.862176879 2024-05-10T20:41:32.082390+00:00 19994330.284999970347 28999999.998000029474 27869999.989000078291 3950858.920000075828 60440.862188533 2024-05-10T20:41:33.089270+00:00 19994330.289000030607 29000000.000999990851 27869999.996999979019 3952911.012999891769 60440.862200193 2024-05-10T20:41:34.096645+00:00 19994330.287000060081 28999999.997000038624 27870000.006999969482 3949375.118000030983 60440.862211663 2024-05-10T20:41:35.087652+00:00 19994330.284999970347 28999999.991000000387 27870000.024999979883 3948605.930999993812 60440.862223322 2024-05-10T20:41:36.095027+00:00 19994330.284000039101 29000000.024999979883 27869999.998000029474 3953546.955000042915 60440.862234792 2024-05-10T20:41:37.086034+00:00 19994330.289999961853 29000000.008000019938 27869999.967000011355 3952344.023000001907 60440.862246451 2024-05-10T20:41:38.093409+00:00 19994330.287999991328 28999999.985000010580 27870000.008000019938 3950946.100999950897 60440.862257922 2024-05-10T20:41:39.084417+00:00 19994330.289000030607 28999999.993999961764 27870000.015000000596 3949375.953000069130 60440.862269581 2024-05-10T20:41:40.091792+00:00 19994330.286000009626 28999999.991999980062 27869999.993000000715 3953741.894999980927 60440.862281057 2024-05-10T20:41:41.083295+00:00 19994330.286999940872 29000000.019000049680 27869999.991999998689 3951638.008000016212 60440.862292710 2024-05-10T20:41:42.090174+00:00 19994330.287000060081 29000000.014999989420 27869999.982000008225 3953951.047999978065 60440.862304186 2024-05-10T20:41:43.081677+00:00 19994330.283999919891 28999999.990999940783 27870000.017999991775 3950643.006000041962 60440.862315846 2024-05-10T20:41:44.089053+00:00 19994330.289000030607 28999999.992000099272 27870000.032000008970 3953915.990999937057 60440.862327499 2024-05-10T20:41:45.095932+00:00 19994330.287999991328 29000000.018999930471 27870000.032999988645 3950901.116000055801 60440.862338975 2024-05-10T20:41:46.087435+00:00 19994330.286000009626 29000000.004000071436 27869999.983000010252 3948558.947999954224 60440.862350629 2024-05-10T20:41:47.094314+00:00 19994330.289000030607 28999999.975999951363 27869999.988000009209 3952367.960000038147 60440.862362104 2024-05-10T20:41:48.085817+00:00 19994330.286000009626 29000000.008000019938 27869999.983999971300 3951280.959999918938 60440.862373764 2024-05-10T20:41:49.093192+00:00 19994330.286999940872 28999999.981999989599 27869999.955000039190 3954284.023000001907 60440.862385234 2024-05-10T20:41:50.084200+00:00 19994330.284999970347 28999999.995999928564 27870000.019999980927 3953941.965000032913 60440.862396893 2024-05-10T20:41:51.091575+00:00 19994330.290000081062 29000000.015000101179 27870000.000999990851 3947512.011000037193 60440.862408363 2024-05-10T20:41:52.082582+00:00 19994330.286999940872 29000000.001999970526 27870000.030000030994 3955010.054000020027 60440.862420022 2024-05-10T20:41:53.089957+00:00 19994330.286000009626 28999999.983999971300 27869999.968999978155 3949487.018000007141 60440.862431676 2024-05-10T20:41:54.096836+00:00 19994330.287000060081 28999999.990000009537 27869999.987999979407 3950087.975999950897 60440.862443152 2024-05-10T20:41:55.088340+00:00 19994330.288999918848 29000000.042000059038 27870000.017000019550 3951008.939000010025 60440.862454806 2024-05-10T20:41:56.095219+00:00 19994330.284000039101 28999999.964999910444 27870000.035000029951 3956505.003000020981 60440.862466281 2024-05-10T20:41:57.086722+00:00 19994330.286999940872 29000000.014000058174 27870000.018999990076 3954089.992999999784 60440.862477941 2024-05-10T20:41:58.094097+00:00 19994330.286000009626 28999999.996999979019 27870000.006999969482 3952382.956000001170 60440.862489411 2024-05-10T20:41:59.085105+00:00 19994330.289000030607 28999999.989000000060 27869999.981999989599 3954093.089999999851 60440.862501070 2024-05-10T20:42:00.092479+00:00 19994330.287000000477 29000000.017000000924 27869999.960000038147 3951526.028999999166 60440.862512540 2024-05-10T20:42:01.083487+00:00 19994330.289000000805 28999999.999000009149 27870000.008000019938 3954139.886999997776 60440.862524200 2024-05-10T20:42:02.090862+00:00 19994330.287999998778 29000000.006999999285 27870000.004999998957 3944683.049000001978 60440.862535676 2024-05-10T20:42:03.082365+00:00 19994330.285000011325 28999999.967999991030 27870000.001999970526 3950742.973999998998 60440.862547329 2024-05-10T20:42:04.089244+00:00 19994330.285000000149 29000000.021000001580 27870000.039000030607 3951781.024999998976 60440.862558989 2024-05-10T20:42:05.096620+00:00 19994330.287999998778 29000000.004999998957 27869999.968999978155 3950392.924000001978 60440.862570465 2024-05-10T20:42:06.088123+00:00 19994330.287000000477 29000000.003000020981 27869999.952000018209 3952844.015000001062 60440.862582118 2024-05-10T20:42:07.095002+00:00 19994330.285999979824 28999999.969999998808 27869999.963999990374 3953655.019000000786 60440.862593594 2024-05-10T20:42:08.086505+00:00 19994330.293000008911 29000000.030000001192 27870000.051999930292 3952749.092000000179 60440.862605253 2024-05-10T20:42:09.093880+00:00 19994330.284000009298 29000000.004999998957 27870000.032999988645 3950161.974999994040 60440.862616723 2024-05-10T20:42:10.084887+00:00 19994330.287999991328 28999999.976000010967 27869999.958000060171 3953610.055000000168 60440.862628383 2024-05-10T20:42:11.092263+00:00 19994330.286000009626 29000000.032999988645 27870000.080999970436 3951236.865000002086 60440.862639853 2024-05-10T20:42:12.083270+00:00 19994330.288000021130 28999999.987999979407 27869999.967000011355 3955287.064000003040 60440.862651512 2024-05-10T20:42:13.090645+00:00 19994330.287000000477 28999999.986000001431 27870000.013000011444 3951476.062999994028 60440.862662982 2024-05-10T20:42:14.081653+00:00 19994330.283999979496 28999999.986999988556 27869999.899999979883 3951385.903999999166 60440.862674641 2024-05-10T20:42:15.089028+00:00 19994330.291999999434 29000000.022000011057 27870000.082000020891 3949504.046000003815 60440.862686301 2024-05-10T20:42:16.096403+00:00 19994330.286000009626 29000000.003000020981 27869999.973000049591 3952457.047000005841 60440.862697771 2024-05-10T20:42:17.087410+00:00 19994330.287000000477 28999999.994000021368 27870000.026000000536 3947656.891999990214 60440.862709431 2024-05-10T20:42:18.094785+00:00 19994330.287000000477 29000000.013999938965 27869999.978999998420 3950165.036000012886 60440.862720906 2024-05-10T20:42:19.086289+00:00 19994330.285999950022 29000000.017000079155 27870000.004000000656 3948911.001999989152 60440.862732560 2024-05-10T20:42:20.093168+00:00 19994330.284000039101 28999999.978999968618 27869999.997999999672 3950778.057999997865 60440.862744036 2024-05-10T20:42:21.084671+00:00 19994330.287999991328 29000000.011000040919 27870000.040999989957 3952059.967000008095 60440.862755689 2024-05-10T20:42:22.091550+00:00 19994330.290000021458 28999999.978999968618 27869999.981999989599 3949034.025999993086 60440.862767165 2024-05-10T20:42:23.083053+00:00 19994330.284999970347 29000000.009999990463 27869999.932000011206 3951289.969000012148 60440.862778819 2024-05-10T20:42:24.089933+00:00 19994330.287999991328 28999999.962000008672 27870000.113999988884 3950166.001999989152 60440.862790294 2024-05-10T20:42:25.081436+00:00 19994330.287000000477 29000000.041000008583 27869999.942000001669 3957093.096000000834 60440.862801948 2024-05-10T20:42:26.088315+00:00 19994330.286000069231 28999999.975999951363 27869999.981000009924 3947998.906000003219 60440.862813608 2024-05-10T20:42:27.095690+00:00 19994330.287999991328 29000000.006999969482 27870000.004999998957 3952409.018000007141 60440.862825083 2024-05-10T20:42:28.087193+00:00 19994330.286000009626 28999999.990000009537 27869999.977000001818 3952639.004999995232 60440.862836737 2024-05-10T20:42:29.094072+00:00 19994330.288999918848 29000000.013000011444 27870000.046999990940 3949378.041999996174 60440.862848213 2024-05-10T20:42:30.085576+00:00 19994330.287999991328 29000000.000000000000 27869999.986000001431 3954077.927000015974 60440.862859867 2024-05-10T20:42:31.092455+00:00 19994330.285000089556 29000000.006999969482 27870000.011000040919 3950505.068999975920 60440.862871342 2024-05-10T20:42:32.083958+00:00 19994330.286000009626 28999999.990000009537 27869999.933999959379 3952117.006000012159 60440.862882996 2024-05-10T20:42:33.090837+00:00 19994330.286999940872 29000000.009999990463 27870000.068000018597 3952676.960999995004 60440.862894472 2024-05-10T20:42:34.082341+00:00 19994330.287000060081 28999999.976000070572 27869999.971999999136 3950330.939999998081 60440.862906125 2024-05-10T20:42:35.089220+00:00 19994330.287999991328 29000000.001999970526 27869999.991999980062 3944012.960000007879 60440.862917785 2024-05-10T20:42:36.096594+00:00 19994330.289999961853 29000000.011000040919 27869999.955000039190 3952985.076000005007 60440.862929255 2024-05-10T20:42:37.087602+00:00 19994330.286999940872 29000000.013999998569 27870000.090999960899 3950945.988000005018 60440.862940914 2024-05-10T20:42:38.094977+00:00 19994330.287000060081 29000000.008999999613 27870000.044000029564 3952932.920999974012 60440.862952384 2024-05-10T20:42:39.085985+00:00 19994330.286999940872 28999999.986000001431 27869999.916000008583 3952711.108000009786 60440.862964043 2024-05-10T20:42:40.093360+00:00 19994330.283000111580 29000000.003999978304 27870000.018999930471 3950891.062000005972 60440.862975519 2024-05-10T20:42:41.084863+00:00 19994330.288999918848 29000000.003000020981 27870000.006000038236 3953017.983999996912 60440.862987173 2024-05-10T20:42:42.091742+00:00 19994330.285000089556 28999999.981000009924 27870000.011999960989 3950105.000000000000 60440.862998649 2024-05-10T20:42:43.083245+00:00 19994330.289999961853 29000000.008999969810 27869999.998000029474 3953504.835999995004 60440.863010308 2024-05-10T20:42:44.090621+00:00 19994330.291000008583 28999999.998000029474 27870000.009000059217 3950442.129999995232 60440.863021778 2024-05-10T20:42:45.081628+00:00 19994330.281000021845 28999999.986999958754 27869999.941999908537 3956946.039000004996 60440.863033438 2024-05-10T20:42:46.089002+00:00 19994330.287999991328 29000000.021000031382 27870000.063000079244 3952757.868000001181 60440.863045091 2024-05-10T20:42:47.095882+00:00 19994330.286999940872 28999999.991999980062 27869999.977000001818 3951627.020000011194 60440.863056567 2024-05-10T20:42:48.087385+00:00 19994330.286000009626 29000000.003000020981 27869999.971999999136 3952736.005999981891 60440.863068221 2024-05-10T20:42:49.094264+00:00 19994330.284999970347 28999999.995999988168 27870000.080999970436 3956745.044000000227 60440.863079696 2024-05-10T20:42:50.085769+00:00 19994330.291000008583 28999999.987999979407 27869999.945999979973 3956291.997000008821 60440.863091350 2024-05-10T20:42:51.092647+00:00 19994330.285000089556 28999999.974000040442 27869999.942000031471 3950073.902999997139 60440.863102826 2024-05-10T20:42:52.084150+00:00 19994330.286999940872 29000000.068000018597 27870000.098999980837 3951145.080000013113 60440.863114479 2024-05-10T20:42:53.091029+00:00 19994330.289999961853 28999999.964999970049 27869999.945999979973 3953026.007999985944 60440.863125955 2024-05-10T20:42:54.082532+00:00 19994330.285000000149 29000000.013999998569 27870000.062999960035 3953609.941000015009 60440.863137615 2024-05-10T20:42:55.089908+00:00 19994330.287000000477 29000000.003000020981 27869999.918000098318 3953020.162999988068 60440.863149085 2024-05-10T20:42:56.080915+00:00 19994330.287000011653 28999999.973999980837 27870000.030999999493 3949880.953000009060 60440.863160744 2024-05-10T20:42:57.088290+00:00 19994330.288999989629 29000000.011000040919 27869999.973000001162 3951331.006999998819 60440.863172398 2024-05-10T20:42:58.095169+00:00 19994330.290000010282 29000000.006999969482 27870000.017999991775 3954012.907000004780 60440.863183874 2024-05-10T20:42:59.086672+00:00 19994330.284000009298 28999999.990000009537 27869999.988000009209 3954769.021999984980 60440.863195527 2024-05-10T20:43:00.093550+00:00 19994330.287999991328 29000000.009999990463 27870000.019999999553 3953816.004999995232 60440.863207003 2024-05-10T20:43:01.085055+00:00 19994330.286000009626 28999999.985000010580 27869999.967999991030 3947642.055000007153 60440.863218662 2024-05-10T20:43:02.092430+00:00 19994330.285000000149 29000000.024999979883 27870000.018000010401 3953099.986999989022 60440.863230132 2024-05-10T20:43:03.083438+00:00 19994330.289000000805 28999999.990000009537 27870000.072000000626 3952296.910000026226 60440.863241792 2024-05-10T20:43:04.090811+00:00 19994330.288999971002 28999999.973999980837 27869999.932000011206 3955379.032000004780 60440.863253262 2024-05-10T20:43:05.081819+00:00 19994330.286000009626 29000000.052999969572 27870000.033000018448 3950143.106999992859 60440.863264921 2024-05-10T20:43:06.089197+00:00 19994330.288999971002 28999999.973000049591 27869999.957999940962 3949824.000999987125 60440.863276391 2024-05-10T20:43:07.080202+00:00 19994330.286000009626 29000000.009999990463 27869999.998000029474 3952111.953999996185 60440.863288051 2024-05-10T20:43:08.087577+00:00 19994330.282999988645 28999999.978999968618 27870000.005999978632 3955907.982999979984 60440.863299704 2024-05-10T20:43:09.094456+00:00 19994330.288000050932 29000000.018000010401 27870000.046999990940 3950863.934000014793 60440.863311180 2024-05-10T20:43:10.085960+00:00 19994330.287999991328 28999999.963000059128 27869999.973000049591 3951342.007000029087 60440.863322840 2024-05-10T20:43:11.093335+00:00 19994330.288999971002 29000000.029999971390 27870000.012999951839 3955416.013999999035 60440.863334309 2024-05-10T20:43:12.084342+00:00 19994330.285000029951 29000000.008000019938 27869999.974000040442 3955977.013999999035 60440.863345969 2024-05-10T20:43:13.091717+00:00 19994330.288999971002 28999999.991999980062 27869999.976000010967 3953042.065999985207 60440.863357439 2024-05-10T20:43:14.082724+00:00 19994330.287000000477 28999999.989000000060 27870000.022999938577 3958321.935000001919 60440.863369098 2024-05-10T20:43:15.090099+00:00 19994330.286000009626 29000000.002000000328 27870000.019999980927 3955598.063000022899 60440.863380568 2024-05-10T20:43:16.081107+00:00 19994330.284999970347 29000000.015999998897 27869999.981000069529 3956373.971999942791 60440.863392228 2024-05-10T20:43:17.088481+00:00 19994330.286000009626 29000000.008999999613 27870000.037999991328 3949068.023000001907 60440.863403881 2024-05-10T20:43:18.095361+00:00 19994330.290000021458 28999999.977999988943 27869999.965999960899 3952205.897000014782 60440.863415357 2024-05-10T20:43:19.086864+00:00 19994330.290000021458 28999999.981000009924 27869999.969000101089 3955893.074999988079 60440.863427017 2024-05-10T20:43:20.094239+00:00 19994330.283999919891 29000000.045000020415 27870000.021999958903 3951376.864000021946 60440.863438487 2024-05-10T20:43:21.085246+00:00 19994330.287000060081 28999999.986999988556 27870000.041000008583 3952483.097000002861 60440.863450146 2024-05-10T20:43:22.092622+00:00 19994330.287999991328 28999999.979999989271 27869999.977999929339 3951044.959999979008 60440.863461616 2024-05-10T20:43:23.083629+00:00 19994330.286000009626 29000000.012000020593 27869999.978000041097 3951991.006000041962 60440.863473276 2024-05-10T20:43:24.091004+00:00 19994330.286999940872 29000000.005999978632 27870000.019999980927 3950281.083999990951 60440.863484745 2024-05-10T20:43:25.082011+00:00 19994330.287000060081 28999999.985000010580 27869999.961000081152 3954899.066999971867 60440.863496405 2024-05-10T20:43:26.089387+00:00 19994330.287999991328 28999999.990000009537 27870000.037999991328 3953048.850000023842 60440.863507881 2024-05-10T20:43:27.080890+00:00 19994330.289000030607 29000000.014999989420 27869999.995000001043 3955755.027000010014 60440.863519534 2024-05-10T20:43:28.087769+00:00 19994330.284999970347 29000000.004999998957 27869999.971999999136 3948137.954999982845 60440.863531194 2024-05-10T20:43:29.095144+00:00 19994330.289999961853 29000000.018999990076 27870000.028999920934 3953450.083000003826 60440.863542664 2024-05-10T20:43:30.086151+00:00 19994330.282000061125 28999999.981000009924 27869999.991000059992 3953187.950999975204 60440.863554323 2024-05-10T20:43:31.093526+00:00 19994330.287999991328 29000000.008999940008 27870000.008000019938 3947715.054000020027 60440.863565793 2024-05-10T20:43:32.084534+00:00 19994330.286999940872 28999999.982000108808 27869999.942999958992 3949844.015999972820 60440.863577452 2024-05-10T20:43:33.091909+00:00 19994330.289000030607 29000000.013999938965 27870000.064000010490 3947807.002000033855 60440.863588928 2024-05-10T20:43:34.083411+00:00 19994330.287000060081 28999999.998999949545 27870000.021999958903 3949866.045000017155 60440.863600588 2024-05-10T20:43:35.090787+00:00 19994330.286999940872 28999999.991000059992 27869999.949000000954 3948334.884000002872 60440.863612058 2024-05-10T20:43:36.081795+00:00 19994330.287000060081 29000000.014999989420 27870000.004000000656 3948160.979999959003 60440.863623717 2024-05-10T20:43:37.089170+00:00 19994330.287999991328 29000000.001000050455 27870000.043000001460 3953309.092000008095 60440.863635187 2024-05-10T20:43:38.080177+00:00 19994330.283999919891 28999999.986999988556 27869999.956999991089 3950294.957000017166 60440.863646847 2024-05-10T20:43:39.087552+00:00 19994330.287999991328 29000000.003999948502 27869999.982000019401 3949985.967999995220 60440.863658500 2024-05-10T20:43:40.094431+00:00 19994330.288000110537 29000000.001000050455 27870000.040999978781 3951076.000999987125 60440.863669976 2024-05-10T20:43:41.085934+00:00 19994330.286999940872 29000000.004999998957 27869999.996000021696 3948496.033999979030 60440.863681630 2024-05-10T20:43:42.092814+00:00 19994330.287000060081 28999999.990000009537 27870000.009999990463 3953290.944000006188 60440.863693106 2024-05-10T20:43:43.084316+00:00 19994330.286999940872 28999999.975999951363 27869999.919999990612 3949276.069999992847 60440.863704759 2024-05-10T20:43:44.091196+00:00 19994330.287000060081 29000000.028000000864 27870000.055000010878 3956844.017000020016 60440.863716235 2024-05-10T20:43:45.082699+00:00 19994330.284999970347 28999999.993000030518 27870000.051999989897 3953862.981000006199 60440.863727895 2024-05-10T20:43:46.090074+00:00 19994330.287999991328 28999999.998000029474 27869999.916999999434 3950284.984000027180 60440.863739364 2024-05-10T20:43:47.081082+00:00 19994330.289000000805 28999999.985999941826 27870000.012000020593 3953998.075999975204 60440.863751024 2024-05-10T20:43:48.088457+00:00 19994330.284000001848 29000000.014999989420 27870000.013000011444 3950541.885999978054 60440.863762494 2024-05-10T20:43:49.079464+00:00 19994330.289999999106 28999999.995000001043 27869999.994000021368 3954556.112000048161 60440.863774153 2024-05-10T20:43:50.086839+00:00 19994330.287000000477 29000000.014999989420 27870000.001999970526 3949041.888999999035 60440.863785807 2024-05-10T20:43:51.093718+00:00 19994330.287999998778 29000000.002000000328 27870000.006999969482 3949155.038999975193 60440.863797283 2024-05-10T20:43:52.085222+00:00 19994330.282999988645 28999999.986999999732 27870000.021000031382 3947932.959999979008 60440.863808936 2024-05-10T20:43:53.092101+00:00 19994330.289000000805 29000000.008999999613 27869999.960000038147 3956857.972000002861 60440.863820412 2024-05-10T20:43:54.083604+00:00 19994330.287000000477 28999999.974000010639 27870000.028000000864 3952652.057000041008 60440.863832071 2024-05-10T20:43:55.090979+00:00 19994330.287000000477 29000000.024999979883 27870000.006999969482 3951966.049999951851 60440.863843542 2024-05-10T20:43:56.081987+00:00 19994330.293000008911 29000000.002000000328 27870000.006000038236 3956230.998000026215 60440.863855201 2024-05-10T20:43:57.089362+00:00 19994330.282999988645 28999999.991000000387 27869999.990999940783 3955070.939999998081 60440.863866671 2024-05-10T20:43:58.080369+00:00 19994330.287999991328 29000000.013000011444 27869999.990000009537 3947039.060999989975 60440.863878330 2024-05-10T20:43:59.087744+00:00 19994330.283000018448 28999999.984999980778 27870000.014000058174 3952796.004000008106 60440.863889984 2024-05-10T20:44:00.094622+00:00 19994330.287999991328 29000000.021000031382 27869999.959999918938 3950130.972000002861 60440.863901460 2024-05-10T20:44:01.086126+00:00 19994330.288999971002 28999999.987999979407 27870000.039000030607 3945631.944999992847 60440.863913113 2024-05-10T20:44:02.093006+00:00 19994330.285000029951 28999999.994000021368 27870000.013000011444 3951252.070999979973 60440.863924589 2024-05-10T20:44:03.084509+00:00 19994330.290000021458 29000000.017000019550 27870000.023999929428 3949752.046000003815 60440.863936249 2024-05-10T20:44:04.091884+00:00 19994330.287000000477 28999999.995999988168 27869999.935000058264 3950607.835000038147 60440.863947724 2024-05-10T20:44:05.083387+00:00 19994330.283999979496 28999999.967000011355 27870000.037999991328 3947885.184000014793 60440.863959378 2024-05-10T20:44:06.090267+00:00 19994330.288999971002 29000000.020999971777 27870000.009000059217 3954058.894999980927 60440.863970854 2024-05-10T20:44:07.081770+00:00 19994330.286000009626 29000000.004000011832 27869999.994999889284 3953471.001999973785 60440.863982507 2024-05-10T20:44:08.088649+00:00 19994330.287000000477 28999999.993999961764 27869999.941000100225 3953157.029000043869 60440.863993983 2024-05-10T20:44:09.080152+00:00 19994330.289000030607 29000000.013000011444 27870000.107999920845 3952234.901999949943 60440.864005637 2024-05-10T20:44:10.087031+00:00 19994330.285999950022 28999999.970000028610 27869999.935000058264 3947051.132000029087 60440.864017297 2024-05-10T20:44:11.094406+00:00 19994330.287000000477 29000000.016000028700 27869999.995999928564 3953651.916000009049 60440.864028766 2024-05-10T20:44:12.085414+00:00 19994330.287000000477 29000000.028999920934 27869999.993000030518 3953849.993999958038 60440.864040426 2024-05-10T20:44:13.092788+00:00 19994330.286000069231 28999999.985000010580 27870000.052000001073 3948081.098999977112 60440.864051896 2024-05-10T20:44:14.083795+00:00 19994330.284999970347 28999999.981000069529 27869999.967999998480 3954670.841000080109 60440.864063555 2024-05-10T20:44:15.091171+00:00 19994330.289000030607 28999999.998999949545 27869999.987999990582 3957644.120000004768 60440.864075025 2024-05-10T20:44:16.082178+00:00 19994330.287999991328 28999999.986000061035 27869999.976000010967 3949748.020999907982 60440.864086685 2024-05-10T20:44:17.089554+00:00 19994330.287999991328 29000000.006999969482 27870000.003999989480 3953104.921000003815 60440.864098154 2024-05-10T20:44:18.080561+00:00 19994330.287999991328 29000000.008999940008 27870000.007999990135 3952949.978000044823 60440.864109814 2024-05-10T20:44:19.087936+00:00 19994330.287999991328 29000000.014999989420 27870000.012000020593 3950852.075000048149 60440.864121284 2024-05-10T20:44:20.078943+00:00 19994330.284000039101 29000000.004000071436 27870000.003999978304 3954612.893000007141 60440.864132944 2024-05-10T20:44:21.086319+00:00 19994330.286000009626 29000000.008000019938 27870000.059999998659 3954459.001999973785 60440.864144597 2024-05-10T20:44:22.093198+00:00 19994330.289999961853 28999999.993999961764 27869999.967000041157 3950675.051999927033 60440.864156073 2024-05-10T20:44:23.084701+00:00 19994330.281999949366 29000000.000000000000 27870000.019999980927 3952535.988000034820 60440.864167727 2024-05-10T20:44:24.091580+00:00 19994330.292999979109 28999999.973999980837 27869999.971000019461 3953219.006000041962 60440.864179202 2024-05-10T20:44:25.083083+00:00 19994330.287000060081 29000000.000000000000 27870000.006999969482 3950275.953999996185 60440.864190862 2024-05-10T20:44:26.090459+00:00 19994330.286000009626 29000000.006000038236 27869999.958000000566 3952419.162999988068 60440.864202332 2024-05-10T20:44:27.081466+00:00 19994330.286999940872 29000000.008000019938 27870000.004999998957 3948959.909999967087 60440.864213991 2024-05-10T20:44:28.088841+00:00 19994330.285000089556 28999999.986999999732 27870000.039000030607 3950766.981999992859 60440.864225461 2024-05-10T20:44:29.079848+00:00 19994330.285999890417 28999999.995999988168 27870000.005999978632 3949277.050000071991 60440.864237120 2024-05-10T20:44:30.087223+00:00 19994330.287000060081 29000000.025000009686 27869999.971000019461 3955658.918999909889 60440.864248780 2024-05-10T20:44:31.094598+00:00 19994330.287999991328 29000000.001999989152 27869999.980000019073 3951853.999000072014 60440.864260250 2024-05-10T20:44:32.085606+00:00 19994330.291000008583 28999999.981000009924 27870000.013000011444 3950658.028999925125 60440.864271909 2024-05-10T20:44:33.092981+00:00 19994330.284999970347 28999999.985000010580 27869999.985999941826 3949090.012000083923 60440.864283385 2024-05-10T20:44:34.084485+00:00 19994330.286000009626 29000000.030999988317 27869999.993999961764 3947720.046000003815 60440.864295039 2024-05-10T20:44:35.091364+00:00 19994330.286000009626 28999999.990000009537 27870000.052000049502 3950473.980999947060 60440.864306515 2024-05-10T20:44:36.082867+00:00 19994330.287999991328 29000000.004000011832 27869999.965999960899 3953009.001000047196 60440.864318168 2024-05-10T20:44:37.089745+00:00 19994330.284999970347 29000000.006999969482 27870000.021000031382 3955160.039999961853 60440.864329644 2024-05-10T20:44:38.081249+00:00 19994330.293000098318 29000000.002000030130 27869999.973999980837 3952487.945000051986 60440.864341298 2024-05-10T20:44:39.088128+00:00 19994330.282999988645 28999999.993999961764 27870000.055999990553 3950248.983999968041 60440.864352773 2024-05-10T20:44:40.079631+00:00 19994330.288999918848 28999999.986000001431 27869999.935999989510 3949949.003000020981 60440.864364433 2024-05-10T20:44:41.087006+00:00 19994330.285999998450 29000000.015000049025 27870000.030000090599 3953738.005999923218 60440.864376087 2024-05-10T20:44:42.093886+00:00 19994330.287000000477 29000000.016999959946 27869999.982999920845 3955028.059000014793 60440.864387562 2024-05-10T20:44:43.085389+00:00 19994330.283999990672 28999999.962000008672 27870000.004999998957 3955943.897000073921 60440.864399216 2024-05-10T20:44:44.092268+00:00 19994330.287999998778 29000000.007000029087 27869999.986999988556 3952759.060999989975 60440.864410692 2024-05-10T20:44:45.083771+00:00 19994330.290000010282 29000000.007999960333 27869999.990000009537 3949207.949999928009 60440.864422351 2024-05-10T20:44:46.091146+00:00 19994330.288999989629 28999999.996999979019 27870000.070000048727 3953067.953999996185 60440.864433821 2024-05-10T20:44:47.082153+00:00 19994330.285000000149 28999999.998000029474 27869999.934999939054 3944366.013000010978 60440.864445481 2024-05-10T20:44:48.089528+00:00 19994330.287000000477 29000000.003000020981 27870000.024000048637 3956346.055999993812 60440.864456951 2024-05-10T20:44:49.080536+00:00 19994330.287000000477 29000000.013000011444 27870000.029000040144 3953195.973999977112 60440.864468610 2024-05-10T20:44:50.087911+00:00 19994330.286000009626 29000000.011999960989 27869999.967999938875 3945952.084000111092 60440.864480080 2024-05-10T20:44:51.078918+00:00 19994330.285000000149 28999999.973000049591 27870000.006999969482 3952073.953999996185 60440.864491739 2024-05-10T20:44:52.086294+00:00 19994330.289999991655 29000000.018999930471 27870000.004999998957 3948679.009999989998 60440.864503393 2024-05-10T20:44:53.093172+00:00 19994330.287000030279 28999999.971000079066 27869999.958999991417 3950758.988999962807 60440.864514869 2024-05-10T20:44:54.084676+00:00 19994330.287999991328 29000000.004999998957 27870000.017000000924 3949414.973999977112 60440.864526528 2024-05-10T20:44:55.092051+00:00 19994330.286000009626 29000000.004999998957 27870000.010000009090 3950981.000000000000 60440.864537998 2024-05-10T20:44:56.083058+00:00 19994330.287999991328 29000000.003999948502 27869999.956000000238 3952501.008000016212 60440.864549658 2024-05-10T20:44:57.090433+00:00 19994330.284999970347 29000000.014999989420 27870000.030999988317 3954249.965999960899 60440.864561127 2024-05-10T20:44:58.081441+00:00 19994330.285000029951 28999999.991000059992 27870000.021000001580 3951391.024000049103 60440.864572787 2024-05-10T20:44:59.088816+00:00 19994330.293999969959 28999999.998999949545 27870000.031000021845 3951320.067000031006 60440.864584257 2024-05-10T20:45:00.079822+00:00 19994330.284000039101 28999999.991000059992 27869999.988999988884 3953783.983999968041 60440.864595917 2024-05-10T20:45:01.087198+00:00 19994330.286000009626 29000000.011999960989 27869999.954999979585 3952594.001000047196 60440.864607387 2024-05-10T20:45:02.078205+00:00 19994330.287999991328 29000000.001999970526 27869999.997000038624 3954916.910999894142 60440.864619046 2024-05-10T20:45:03.085581+00:00 19994330.286000009626 28999999.996999979019 27870000.009999990463 3955917.067000031006 60440.864630700 2024-05-10T20:45:04.092460+00:00 19994330.285999950022 29000000.004000071436 27870000.018000010401 3951069.078000069130 60440.864642175 2024-05-10T20:45:05.083963+00:00 19994330.288000050932 28999999.993999999017 27869999.978999968618 3952079.921999930870 60440.864653829 2024-05-10T20:45:06.090842+00:00 19994330.287000000477 28999999.984000001103 27869999.990000009537 3954131.065000057220 60440.864665305 2024-05-10T20:45:07.082345+00:00 19994330.287000000477 29000000.000000000000 27870000.041999999434 3953720.963999987114 60440.864676964 2024-05-10T20:45:08.089721+00:00 19994330.287999991328 29000000.004000011832 27869999.971000019461 3950688.100999950897 60440.864688435 2024-05-10T20:45:09.080728+00:00 19994330.286999940872 29000000.004999998957 27870000.009999990463 3956522.884999989998 60440.864700094 2024-05-10T20:45:10.088103+00:00 19994330.287000060081 28999999.997999999672 27869999.957999940962 3951825.961000084877 60440.864711564 2024-05-10T20:45:11.079110+00:00 19994330.289000030607 29000000.013999998569 27870000.035000089556 3952057.986999989022 60440.864723223 2024-05-10T20:45:12.086485+00:00 19994330.283999919891 28999999.979999989271 27869999.998999949545 3950622.046000003815 60440.864734882 2024-05-10T20:45:13.093861+00:00 19994330.287000060081 29000000.011000040919 27869999.996999979019 3950119.000999927986 60440.864746358 2024-05-10T20:45:14.085364+00:00 19994330.289999961853 29000000.008999940008 27870000.050999999046 3952046.953000069130 60440.864758012 2024-05-10T20:45:15.092243+00:00 19994330.284000039101 28999999.973000049591 27869999.917999979109 3954693.021999955177 60440.864769488 2024-05-10T20:45:16.083746+00:00 19994330.291999939829 29000000.014999989420 27870000.009000059217 3953619.980000019073 60440.864781141 2024-05-10T20:45:17.090625+00:00 19994330.287000060081 28999999.997999969870 27870000.019999980927 3955228.049000024796 60440.864792617 2024-05-10T20:45:18.082128+00:00 19994330.282999988645 28999999.975000020117 27870000.044000029564 3950936.061999917030 60440.864804277 2024-05-10T20:45:19.089504+00:00 19994330.286000009626 29000000.046999990940 27869999.985999941826 3951955.044000030030 60440.864815746 2024-05-10T20:45:20.080511+00:00 19994330.288999918848 28999999.991999980062 27869999.979000091553 3953474.932999968994 60440.864827406 2024-05-10T20:45:21.087886+00:00 19994330.289000030607 29000000.001000050455 27869999.962999939919 3952992.948000072967 60440.864838876 2024-05-10T20:45:22.078893+00:00 19994330.282999988645 28999999.967000011355 27870000.014999989420 3950706.054000020027 60440.864850536 2024-05-10T20:45:23.086269+00:00 19994330.291000008583 29000000.019999980927 27869999.971000079066 3953432.949000000954 60440.864862195 2024-05-10T20:45:24.093643+00:00 19994330.287000060081 29000000.003999948502 27870000.071999911219 3953862.047999978065 60440.864873665 2024-05-10T20:45:25.084651+00:00 19994330.283999919891 28999999.986000061035 27869999.948000069708 3954872.993000030983 60440.864885325 2024-05-10T20:45:26.092026+00:00 19994330.287999991328 29000000.022999998182 27870000.059000018984 3953972.931999921799 60440.864896794 2024-05-10T20:45:27.083033+00:00 19994330.287000060081 28999999.965999960899 27869999.942999958992 3952614.039000033867 60440.864908454 2024-05-10T20:45:28.090408+00:00 19994330.287999991328 29000000.028000000864 27870000.047999981791 3951435.993999958038 60440.864919930 2024-05-10T20:45:29.081912+00:00 19994330.284999970347 28999999.980000019073 27869999.937000039965 3958174.980000019073 60440.864931583 2024-05-10T20:45:30.088791+00:00 19994330.290000081062 29000000.026000019163 27870000.083000000566 3953926.967000008095 60440.864943059 2024-05-10T20:45:31.080294+00:00 19994330.287999991328 28999999.983000040054 27869999.971000000834 3951799.088000059128 60440.864954713 2024-05-10T20:45:32.087173+00:00 19994330.283999919891 29000000.006999969482 27870000.047999989241 3952925.959999918938 60440.864966189 2024-05-10T20:45:33.078677+00:00 19994330.286000009626 29000000.018000010401 27869999.969000011683 3954628.014000058174 60440.864977842 2024-05-10T20:45:34.085556+00:00 19994330.287999991328 28999999.971999999136 27869999.971999999136 3952673.036999940872 60440.864989501 2024-05-10T20:45:35.092930+00:00 19994330.285999998450 28999999.991999980062 27870000.023999989033 3953781.947000027169 60440.865000977 2024-05-10T20:45:36.084434+00:00 19994330.287999998778 29000000.031999949366 27869999.963999990374 3946998.133999944199 60440.865012631 2024-05-10T20:45:37.091313+00:00 19994330.289000000805 28999999.984000090510 27870000.054000020027 3954870.947000027169 60440.865024107 2024-05-10T20:45:38.082816+00:00 19994330.289999991655 29000000.004999998957 27869999.956000000238 3954885.986999989022 60440.865035760 2024-05-10T20:45:39.089696+00:00 19994330.285000000149 29000000.014999989420 27870000.038000021130 3951049.919000030030 60440.865047236 2024-05-10T20:45:40.081199+00:00 19994330.283000010997 28999999.967999938875 27869999.938999950886 3950116.029000043869 60440.865058890 2024-05-10T20:45:41.088078+00:00 19994330.287999991328 29000000.035000089556 27870000.029000040144 3948440.018999934196 60440.865070365 2024-05-10T20:45:42.079581+00:00 19994330.289000000805 28999999.969999998808 27869999.946999970824 3952393.917999982834 60440.865082025 2024-05-10T20:45:43.086957+00:00 19994330.286000009626 29000000.004000000656 27870000.045000020415 3950081.043000102043 60440.865093495 2024-05-10T20:45:44.077964+00:00 19994330.289999991655 28999999.996999990195 27869999.995000001043 3954457.003999948967 60440.865105154 2024-05-10T20:45:45.085339+00:00 19994330.287000000477 29000000.008999988437 27870000.028000000864 3952092.942000031006 60440.865116808 2024-05-10T20:45:46.092218+00:00 19994330.286000009626 29000000.000000000000 27869999.998000029474 3951713.959999918938 60440.865128284 2024-05-10T20:45:47.083721+00:00 19994330.285000000149 29000000.049000021070 27870000.040999948978 3947060.101000071038 60440.865139937 2024-05-10T20:45:48.090601+00:00 19994330.287999991328 28999999.962999999523 27869999.930000070482 3954169.986999989022 60440.865151413 2024-05-10T20:45:49.082104+00:00 19994330.285000029951 28999999.996999979019 27870000.020999908447 3952324.003999948967 60440.865163067 2024-05-10T20:45:50.088983+00:00 19994330.287000000477 29000000.001000020653 27870000.044000029564 3949727.970000029076 60440.865174543 2024-05-10T20:45:51.080486+00:00 19994330.291999999434 29000000.003000020981 27869999.940000060946 3944448.065999985207 60440.865186202 2024-05-10T20:45:52.087862+00:00 19994330.285999950022 28999999.982999980450 27870000.037999991328 3951195.917000054847 60440.865197672 2024-05-10T20:45:53.078869+00:00 19994330.288000050932 29000000.000999990851 27870000.004999998957 3949880.044999957085 60440.865209332 2024-05-10T20:45:54.086243+00:00 19994330.283999979496 28999999.987999979407 27869999.949000000954 3953297.024999976158 60440.865220801 2024-05-10T20:45:55.077251+00:00 19994330.287999991328 29000000.016000028700 27870000.011999960989 3953994.978000044823 60440.865232461 2024-05-10T20:45:56.084626+00:00 19994330.285000029951 29000000.020999971777 27870000.034000039101 3954503.947000027169 60440.865244115 2024-05-10T20:45:57.091506+00:00 19994330.287000000477 28999999.961000028998 27869999.958999991417 3951402.049000024796 60440.865255591 2024-05-10T20:45:58.083008+00:00 19994330.291000008583 29000000.028999980539 27869999.965999960899 3948666.030999898911 60440.865267250 2024-05-10T20:45:59.090383+00:00 19994330.285999950022 28999999.994000021368 27870000.034000039101 3951411.955000042915 60440.865278720 2024-05-10T20:46:00.081391+00:00 19994330.286000009626 28999999.975000020117 27869999.980000019073 3948275.978000044823 60440.865290379 2024-05-10T20:46:01.088766+00:00 19994330.287999991328 29000000.008000019938 27870000.015999909490 3950121.969999908935 60440.865301849 2024-05-10T20:46:02.079773+00:00 19994330.286000009626 29000000.031000021845 27870000.009999990463 3953895.081000090111 60440.865313509 2024-05-10T20:46:03.087149+00:00 19994330.289999961853 28999999.985999941826 27869999.982000108808 3957710.995000004768 60440.865324984 2024-05-10T20:46:04.078652+00:00 19994330.282000061125 28999999.991999980062 27870000.028000000864 3953762.037999988068 60440.865336638 2024-05-10T20:46:05.085531+00:00 19994330.291999939829 28999999.986999988556 27869999.986999988556 3958216.919999957085 60440.865348298 2024-05-10T20:46:06.092905+00:00 19994330.285000089556 29000000.019999980927 27870000.061999920756 3956616.062999964226 60440.865359773 2024-05-10T20:46:07.084410+00:00 19994330.286999940872 28999999.999000068754 27870000.008000019938 3957650.992000102997 60440.865371427 2024-05-10T20:46:08.091288+00:00 19994330.287000060081 28999999.995999928564 27869999.955999970436 3962067.070999979973 60440.865382903 2024-05-10T20:46:09.082792+00:00 19994330.286000009626 29000000.012000080198 27869999.958999998868 3950546.885999917984 60440.865394556 2024-05-10T20:46:10.089671+00:00 19994330.287999991328 28999999.968999978155 27869999.986999999732 3959239.981999992859 60440.865406032 2024-05-10T20:46:11.081174+00:00 19994330.286000009626 29000000.018999930471 27870000.041000008583 3954064.058000088204 60440.865417686 2024-05-10T20:46:12.088053+00:00 19994330.288999918848 29000000.004999998957 27870000.015000000596 3948814.953999996185 60440.865429162 2024-05-10T20:46:13.079556+00:00 19994330.289000030607 28999999.997000098228 27869999.979999989271 3951460.982999920845 60440.865440821 2024-05-10T20:46:14.086932+00:00 19994330.286999940872 28999999.974999900907 27869999.997000008821 3951082.113000034820 60440.865452291 2024-05-10T20:46:15.077939+00:00 19994330.285000089556 29000000.018000010401 27870000.015999998897 3954866.861999989022 60440.865463951 2024-05-10T20:46:16.085314+00:00 19994330.286000009626 28999999.965000029653 27869999.959999978542 3943504.062000035774 60440.865475604 2024-05-10T20:46:17.092193+00:00 19994330.284999970347 29000000.046000000089 27870000.032999988645 3956527.067999958992 60440.865487080 2024-05-10T20:46:18.083696+00:00 19994330.289000030607 29000000.006999969482 27870000.015000049025 3951134.013000010978 60440.865498739 2024-05-10T20:46:19.091071+00:00 19994330.288999918848 28999999.986000001431 27869999.921000000089 3954598.888000010978 60440.865510209 2024-05-10T20:46:20.082079+00:00 19994330.287000060081 28999999.991999998689 27870000.005999978632 3954958.044000030030 60440.865521869 2024-05-10T20:46:21.089454+00:00 19994330.284999970347 28999999.993999999017 27870000.033999979496 3951014.949999928009 60440.865533339 2024-05-10T20:46:22.080461+00:00 19994330.287999991328 29000000.025000009686 27870000.030000030994 3950796.012000083923 60440.865544998 2024-05-10T20:46:23.087835+00:00 19994330.284999970347 29000000.004000011832 27869999.969999969006 3948691.995999931823 60440.865556468 2024-05-10T20:46:24.078843+00:00 19994330.285000089556 28999999.980999980122 27870000.087999999523 3951606.129999995232 60440.865568127 2024-05-10T20:46:25.086219+00:00 19994330.288999918848 28999999.995000001043 27869999.912999991328 3952694.917999982834 60440.865579603 2024-05-10T20:46:26.077721+00:00 19994330.293000098318 29000000.022999998182 27870000.065000001341 3954757.012000083923 60440.865591257 2024-05-10T20:46:27.084601+00:00 19994330.282999988645 28999999.989999979734 27870000.023000061512 3953410.939000010025 60440.865602911 2024-05-10T20:46:28.091480+00:00 19994330.287999998778 28999999.997000038624 27869999.903000000864 3953611.116999983788 60440.865614386 2024-05-10T20:46:29.082984+00:00 19994330.287000000477 29000000.011999960989 27870000.054000020027 3949243.859999999870 60440.865626046 2024-05-10T20:46:30.090359+00:00 19994330.287999998778 28999999.985000010580 27870000.005999919027 3951631.052999999840 60440.865637516 2024-05-10T20:46:31.081366+00:00 19994330.284000009298 28999999.991999980062 27870000.001999970526 3954116.987000000197 60440.865649175 2024-05-10T20:46:32.088741+00:00 19994330.285999998450 29000000.004000011832 27869999.952000018209 3950576.000000000000 60440.865660645 2024-05-10T20:46:33.079748+00:00 19994330.289999991655 29000000.014999989420 27870000.009999990463 3953400.008000000846 60440.865672305 2024-05-10T20:46:34.087123+00:00 19994330.288000021130 28999999.991000059992 27870000.003000020981 3952786.984999998938 60440.865683774 2024-05-10T20:46:35.078131+00:00 19994330.285999979824 28999999.975999951363 27869999.996999979019 3947582.050000001211 60440.865695434 2024-05-10T20:46:36.085506+00:00 19994330.285000000149 29000000.024000048637 27870000.008000019938 3954361.021000002045 60440.865706910 2024-05-10T20:46:37.077008+00:00 19994330.289000000805 29000000.014999989420 27869999.988000039011 3954267.897999993991 60440.865718564 2024-05-10T20:46:38.083888+00:00 19994330.285000000149 28999999.983000040054 27870000.014999989420 3953195.078000002075 60440.865730223 2024-05-10T20:46:39.091263+00:00 19994330.289000000805 29000000.002999901772 27870000.006000038236 3953193.903000005055 60440.865741699 2024-05-10T20:46:40.082766+00:00 19994330.287999991328 29000000.003000020981 27870000.005999919027 3953241.091999993194 60440.865753353 2024-05-10T20:46:41.089646+00:00 19994330.288000021130 29000000.001999970526 27869999.996999979019 3953997.977000006009 60440.865764828 2024-05-10T20:46:42.081149+00:00 19994330.284999970347 28999999.988000039011 27869999.971000079066 3947827.941000000108 60440.865776482 2024-05-10T20:46:43.088028+00:00 19994330.287000000477 29000000.008000019938 27870000.006999969482 3949390.087999999989 60440.865787958 2024-05-10T20:46:44.079531+00:00 19994330.288000050932 29000000.008999940008 27870000.055999990553 3948114.006999998819 60440.865799617 2024-05-10T20:46:45.086907+00:00 19994330.287000000477 28999999.971000079066 27869999.937999960035 3950965.004000001121 60440.865811087 2024-05-10T20:46:46.077914+00:00 19994330.283999979496 28999999.993000030518 27869999.997000098228 3947547.991999999154 60440.865822746 2024-05-10T20:46:47.085289+00:00 19994330.291000008583 29000000.029999971390 27870000.013000000268 3950289.100999996066 60440.865834400 2024-05-10T20:46:48.092168+00:00 19994330.286000009626 28999999.995999928564 27870000.006000000983 3951835.941000000108 60440.865845876 2024-05-10T20:46:49.083671+00:00 19994330.287000000477 28999999.990000009537 27870000.041999999434 3952082.925999999046 60440.865857529 2024-05-10T20:46:50.090551+00:00 19994330.287000000477 29000000.001000050455 27869999.971000000834 3952708.962000011932 60440.865869005 2024-05-10T20:46:51.082054+00:00 19994330.285999950022 29000000.014999989420 27870000.008000001311 3950146.028999999166 60440.865880664 2024-05-10T20:46:52.089429+00:00 19994330.287000000477 28999999.978999968618 27869999.900999989361 3950477.987999991048 60440.865892135 2024-05-10T20:46:53.080436+00:00 19994330.288000050932 29000000.019000049680 27870000.102000001818 3950940.979000002146 60440.865903794 2024-05-10T20:46:54.087811+00:00 19994330.286000009626 28999999.985999941826 27869999.925000008196 3948639.958000003826 60440.865915264 2024-05-10T20:46:55.078819+00:00 19994330.286999940872 28999999.996000051498 27870000.035000000149 3949824.031999989878 60440.865926924 2024-05-10T20:46:56.086194+00:00 19994330.287000060081 29000000.008000008762 27869999.992999970913 3954010.066000000108 60440.865938393 2024-05-10T20:46:57.077201+00:00 19994330.289999961853 29000000.006999999285 27870000.000000000000 3950271.103000000119 60440.865950053 2024-05-10T20:46:58.084576+00:00 19994330.286000009626 29000000.021000001580 27869999.986000001431 3950321.925000011921 60440.865961707 2024-05-10T20:46:59.091455+00:00 19994330.284000039101 28999999.962999999523 27870000.034000039101 3949818.995999991894 60440.865973182 2024-05-10T20:47:00.082957+00:00 19994330.287999991328 28999999.988000009209 27869999.995999988168 3949691.887000008952 60440.865984836 2024-05-10T20:47:01.089838+00:00 19994330.287999991328 29000000.032999988645 27869999.999000009149 3949119.076999992132 60440.865996312 2024-05-10T20:47:02.081341+00:00 19994330.286999940872 28999999.983000010252 27870000.014999989420 3949901.967000008095 60440.866007971 2024-05-10T20:47:03.088716+00:00 19994330.287999991328 29000000.000999990851 27870000.008999999613 3950134.949000000954 60440.866019441 2024-05-10T20:47:04.079723+00:00 19994330.287999991328 29000000.012999981642 27870000.010999981314 3952746.021999984980 60440.866031101 2024-05-10T20:47:05.087098+00:00 19994330.287000060081 28999999.994000021368 27869999.953000009060 3950172.094999998808 60440.866042571 2024-05-10T20:47:06.078106+00:00 19994330.286000009626 28999999.986999988556 27870000.019999980927 3951999.982000023127 60440.866054230 2024-05-10T20:47:07.085481+00:00 19994330.286000009626 29000000.004999998957 27870000.006999969482 3951028.012999982107 60440.866065700 2024-05-10T20:47:08.076488+00:00 19994330.291000008583 29000000.011000040919 27870000.017000079155 3951562.981000006199 60440.866077360 2024-05-10T20:47:09.083863+00:00 19994330.284999970347 28999999.979999959469 27869999.944000009447 3947226.041000009049 60440.866089013 2024-05-10T20:47:10.090742+00:00 19994330.284999970347 29000000.027000010014 27870000.039999961853 3946978.019999980927 60440.866100489 2024-05-10T20:47:11.082246+00:00 19994330.289000030607 28999999.993000030518 27870000.014999989420 3951266.918000013102 60440.866112148 2024-05-10T20:47:12.089621+00:00 19994330.286000009626 28999999.999000009149 27869999.963999990374 3948388.067000002135 60440.866123619 2024-05-10T20:47:13.080628+00:00 19994330.289000030607 29000000.003000020981 27869999.994000080973 3948296.046000003815 60440.866135278 2024-05-10T20:47:14.088003+00:00 19994330.286999940872 29000000.005999919027 27870000.010999921709 3954155.946999996901 60440.866146748 2024-05-10T20:47:15.079011+00:00 19994330.282999988645 28999999.998000029474 27869999.996000051498 3950333.078999996185 60440.866158407 2024-05-10T20:47:16.086386+00:00 19994330.287999991328 29000000.008999940008 27870000.044999960810 3951734.977999985218 60440.866169877 2024-05-10T20:47:17.077393+00:00 19994330.287999991328 28999999.963000059128 27869999.968000050634 3949282.998000026215 60440.866181537 2024-05-10T20:47:18.084768+00:00 19994330.289000030607 28999999.995000001043 27869999.980999950320 3953965.795999974012 60440.866193012 2024-05-10T20:47:19.076271+00:00 19994330.286000009626 29000000.029999971390 27870000.050999999046 3952966.117000014056 60440.866204666 2024-05-10T20:47:20.083151+00:00 19994330.286999940872 28999999.996999979019 27869999.996000051498 3948147.972999989986 60440.866216320 2024-05-10T20:47:21.090030+00:00 19994330.287000060081 29000000.009999990463 27869999.957999940962 3947184.948000013828 60440.866227795 2024-05-10T20:47:22.081533+00:00 19994330.287000000477 28999999.982000108808 27870000.016000028700 3949987.053999990225 60440.866239455 2024-05-10T20:47:23.088908+00:00 19994330.287000000477 29000000.005999919027 27870000.013000011444 3946682.046999990940 60440.866250925 2024-05-10T20:47:24.079915+00:00 19994330.287000000477 29000000.006000038236 27869999.988999959081 3947826.977000027895 60440.866262584 2024-05-10T20:47:25.087290+00:00 19994330.290000010282 29000000.008000019938 27869999.975000020117 3956075.028999983799 60440.866274054 2024-05-10T20:47:26.078298+00:00 19994330.285000000149 28999999.991999980062 27870000.010999999940 3954119.020999997854 60440.866285714 2024-05-10T20:47:27.085673+00:00 19994330.287999998778 28999999.985999941826 27870000.037000011653 3955409.050999999046 60440.866297190 2024-05-10T20:47:28.077176+00:00 19994330.285999998450 29000000.017000079155 27869999.984999999404 3953086.830999999773 60440.866308843 2024-05-10T20:47:29.084055+00:00 19994330.287000000477 28999999.996999979019 27869999.986999988556 3952245.076000005007 60440.866320503 2024-05-10T20:47:30.091431+00:00 19994330.286000009626 28999999.990999940783 27869999.980999991298 3949319.057000011206 60440.866331973 2024-05-10T20:47:31.082438+00:00 19994330.287999991328 28999999.998000029474 27870000.007000029087 3953554.926999986172 60440.866343632 2024-05-10T20:47:32.089813+00:00 19994330.287999991328 29000000.001000050455 27870000.043999999762 3955333.055000007153 60440.866355108 2024-05-10T20:47:33.081316+00:00 19994330.289000000805 29000000.006000000983 27869999.912000000477 3952532.991999983788 60440.866366762 2024-05-10T20:47:34.088195+00:00 19994330.285000000149 28999999.988000009209 27870000.045999970287 3955035.034999995958 60440.866378237 2024-05-10T20:47:35.079698+00:00 19994330.283999979496 29000000.013000000268 27870000.039000030607 3957254.949000000954 60440.866389891 2024-05-10T20:47:36.086578+00:00 19994330.288000050932 28999999.967999991030 27869999.975999951363 3946806.966000020970 60440.866401367 2024-05-10T20:47:37.078081+00:00 19994330.288999971002 29000000.025000009686 27869999.958000000566 3954017.986999989022 60440.866413021 2024-05-10T20:47:38.084960+00:00 19994330.286000009626 29000000.018000010401 27870000.012000020593 3959988.091000020970 60440.866424496 2024-05-10T20:47:39.076463+00:00 19994330.288999971002 28999999.993000000715 27870000.036000009626 3953377.941999971867 60440.866436150 2024-05-10T20:47:40.083342+00:00 19994330.289000030607 28999999.994999971241 27870000.028999980539 3951450.860000013839 60440.866447809 2024-05-10T20:47:41.090718+00:00 19994330.283999979496 28999999.992000009865 27869999.929000020027 3949185.140999972820 60440.866459279 2024-05-10T20:47:42.081725+00:00 19994330.287000000477 29000000.032999988645 27870000.053999960423 3954442.974000037182 60440.866470939 2024-05-10T20:47:43.089100+00:00 19994330.286000009626 28999999.968999978155 27869999.980000019073 3954085.013999999035 60440.866482409 2024-05-10T20:47:44.080107+00:00 19994330.287999991328 29000000.035000029951 27869999.993999961764 3951470.972999989986 60440.866494068 2024-05-10T20:47:45.087482+00:00 19994330.285000029951 28999999.953000009060 27869999.997000098228 3950568.996999979019 60440.866505538 2024-05-10T20:47:46.078489+00:00 19994330.290999948978 29000000.029999971390 27870000.026999950409 3951431.038000047207 60440.866517197 2024-05-10T20:47:47.085865+00:00 19994330.287000000477 29000000.003000020981 27869999.996000051498 3953437.973999977112 60440.866528668 2024-05-10T20:47:48.076871+00:00 19994330.287000060081 28999999.986000001431 27869999.949999928474 3952740.041000009049 60440.866540327 2024-05-10T20:47:49.084247+00:00 19994330.282999988645 29000000.005999978632 27869999.978000041097 3956892.972000002861 60440.866551980 2024-05-10T20:47:50.091126+00:00 19994330.289000030607 28999999.985000070184 27870000.033999919891 3953997.027000010014 60440.866563456 2024-05-10T20:47:51.082630+00:00 19994330.286999940872 29000000.019999980927 27870000.045000080019 3948198.935000001919 60440.866575110 2024-05-10T20:47:52.089509+00:00 19994330.286000009626 28999999.980999950320 27869999.963999990374 3954122.045999944210 60440.866586586 2024-05-10T20:47:53.081012+00:00 19994330.289000030607 28999999.996999979019 27870000.006999969482 3952635.003000020981 60440.866598245 2024-05-10T20:47:54.088387+00:00 19994330.289999961853 29000000.009000059217 27870000.022999998182 3950363.976999998093 60440.866609721 2024-05-10T20:47:55.079890+00:00 19994330.284999970347 29000000.006999969482 27869999.976000070572 3949741.053000032902 60440.866621375 2024-05-10T20:47:56.086769+00:00 19994330.284999970347 28999999.985000010580 27869999.977000001818 3953343.013999999035 60440.866632850 2024-05-10T20:47:57.078272+00:00 19994330.287000060081 28999999.993000030518 27870000.007999900728 3950299.016999959946 60440.866644504 2024-05-10T20:47:58.085152+00:00 19994330.287999991328 29000000.022999998182 27870000.001000050455 3947314.944999992847 60440.866655980 2024-05-10T20:47:59.076656+00:00 19994330.286000009626 28999999.993999961764 27870000.006999969482 3953077.056000053883 60440.866667633 2024-05-10T20:48:00.083533+00:00 19994330.289999961853 28999999.978000041097 27869999.975000020117 3951031.954999982845 60440.866679293 2024-05-10T20:48:01.090910+00:00 19994330.287000060081 29000000.015999909490 27869999.995000001043 3951344.004000008106 60440.866690769 2024-05-10T20:48:02.082413+00:00 19994330.286999940872 29000000.013000011444 27870000.044000029564 3951344.974999963772 60440.866702422 2024-05-10T20:48:03.089292+00:00 19994330.286000009626 29000000.004000071436 27869999.975999951363 3949152.006000041962 60440.866713898 2024-05-10T20:48:04.080795+00:00 19994330.284999970347 28999999.995000001043 27870000.010000001639 3953851.949999988079 60440.866725552 2024-05-10T20:48:05.087675+00:00 19994330.288000110537 28999999.980999950320 27870000.028000000864 3950315.018999993801 60440.866737028 2024-05-10T20:48:06.079178+00:00 19994330.287999991328 28999999.996999979019 27869999.958999998868 3955224.996999979019 60440.866748681 2024-05-10T20:48:07.086057+00:00 19994330.287999991328 29000000.014000058174 27870000.052999999374 3952813.949000000954 60440.866760157 2024-05-10T20:48:08.077560+00:00 19994330.288999918848 29000000.013000011444 27869999.994999989867 3952564.101999998093 60440.866771816 2024-05-10T20:48:09.084936+00:00 19994330.285000089556 28999999.970999959856 27869999.918999999762 3954053.961000024807 60440.866783286 2024-05-10T20:48:10.075942+00:00 19994330.283999919891 29000000.022999998182 27870000.034000009298 3950476.090999960899 60440.866794946 2024-05-10T20:48:11.083318+00:00 19994330.289000030607 28999999.974000010639 27869999.962999999523 3952238.868000030983 60440.866806599 2024-05-10T20:48:12.090196+00:00 19994330.284999970347 29000000.030000001192 27870000.067000001669 3950837.170000017155 60440.866818075 2024-05-10T20:48:13.081700+00:00 19994330.288000110537 29000000.011000011116 27870000.006000008434 3950786.916000009049 60440.866829729 2024-05-10T20:48:14.088579+00:00 19994330.288999918848 28999999.991000000387 27869999.997999969870 3956512.987999976147 60440.866841204 2024-05-10T20:48:15.080083+00:00 19994330.287000060081 28999999.974999990314 27869999.969000041485 3955068.017000020016 60440.866852858 2024-05-10T20:48:16.086961+00:00 19994330.287999998778 29000000.011000011116 27869999.983999971300 3953127.009000002872 60440.866864334 2024-05-10T20:48:17.078465+00:00 19994330.287000000477 28999999.996999979019 27870000.036000009626 3952558.920999944210 60440.866875987 2024-05-10T20:48:18.085344+00:00 19994330.286000009626 29000000.006999999285 27870000.029999971390 3949706.996000051033 60440.866887463 2024-05-10T20:48:19.076847+00:00 19994330.285999998450 28999999.993000030518 27869999.984000030905 3953116.011999965180 60440.866899117 2024-05-10T20:48:20.083726+00:00 19994330.287000000477 28999999.988999959081 27869999.999000009149 3953977.041000009049 60440.866910593 2024-05-10T20:48:21.075229+00:00 19994330.287999998778 29000000.009999990463 27869999.956999961287 3952591.121999979019 60440.866922247 2024-05-10T20:48:22.082109+00:00 19994330.289999991655 28999999.997000038624 27870000.040000021458 3951241.880000054836 60440.866933906 2024-05-10T20:48:23.089484+00:00 19994330.284000009298 29000000.004999998957 27869999.983000040054 3954598.948999940883 60440.866945376 2024-05-10T20:48:24.080491+00:00 19994330.289000000805 29000000.006999969482 27869999.983999971300 3951012.050000011921 60440.866957035 2024-05-10T20:48:25.087866+00:00 19994330.285000000149 29000000.006000038236 27870000.059000018984 3951543.039000033867 60440.866968511 2024-05-10T20:48:26.079369+00:00 19994330.287999991328 28999999.988999959081 27870000.016000028700 3947610.996999979019 60440.866980165 2024-05-10T20:48:27.086249+00:00 19994330.286000009626 28999999.978999968618 27869999.916000008583 3954718.928000032902 60440.866991641 2024-05-10T20:48:28.077752+00:00 19994330.289999991655 29000000.004999998957 27869999.958999991417 3954681.037999988068 60440.867003294 2024-05-10T20:48:29.084631+00:00 19994330.286000009626 29000000.048000101000 27870000.089999910444 3949852.959999979008 60440.867014770 2024-05-10T20:48:30.076134+00:00 19994330.283999979496 28999999.970999959856 27870000.021000031382 3951582.046999990940 60440.867026430 2024-05-10T20:48:31.083509+00:00 19994330.289000030607 29000000.003999948502 27869999.991000059992 3953061.972000002861 60440.867038083 2024-05-10T20:48:32.090388+00:00 19994330.287999991328 29000000.002000089735 27869999.981999989599 3952536.939000010025 60440.867049559 2024-05-10T20:48:33.081892+00:00 19994330.283999979496 28999999.997999910265 27869999.962000008672 3954257.120999991894 60440.867061213 2024-05-10T20:48:34.088771+00:00 19994330.287999991328 28999999.991000059992 27870000.006999969482 3957662.902000010014 60440.867072688 2024-05-10T20:48:35.080274+00:00 19994330.290000021458 29000000.028000000864 27870000.064999941736 3951964.964999973774 60440.867084348 2024-05-10T20:48:36.087649+00:00 19994330.286000009626 28999999.957999940962 27869999.889999989420 3952743.076000034809 60440.867095818 2024-05-10T20:48:37.078657+00:00 19994330.287000000477 29000000.027000069618 27870000.081000089645 3954407.034999967087 60440.867107477 2024-05-10T20:48:38.086032+00:00 19994330.287000000477 28999999.985000010580 27869999.970999959856 3957254.986000000965 60440.867118947 2024-05-10T20:48:39.077039+00:00 19994330.287000000477 28999999.998999949545 27869999.983999971300 3957724.932000041008 60440.867130606 2024-05-10T20:48:40.084414+00:00 19994330.287999991328 29000000.013000011444 27870000.048000101000 3954667.057999968994 60440.867142077 2024-05-10T20:48:41.075421+00:00 19994330.282999988645 28999999.983999971300 27870000.021999958903 3952954.935999989975 60440.867153736 2024-05-10T20:48:42.082796+00:00 19994330.289000030607 29000000.019999980927 27869999.962000008672 3952549.100000023842 60440.867165396 2024-05-10T20:48:43.090172+00:00 19994330.288999918848 28999999.986000061035 27869999.971000000834 3956450.028999983799 60440.867176865 2024-05-10T20:48:44.081179+00:00 19994330.287000060081 29000000.021000031382 27870000.067999999970 3955042.854999959003 60440.867188525 2024-05-10T20:48:45.088554+00:00 19994330.284999970347 28999999.960999969393 27869999.954999998212 3952029.070000051986 60440.867200001 2024-05-10T20:48:46.080057+00:00 19994330.287999991328 29000000.016999959946 27869999.945000011474 3954990.004999995232 60440.867211654 2024-05-10T20:48:47.086937+00:00 19994330.286000009626 29000000.004000000656 27870000.062000010163 3956733.942000031006 60440.867223130 2024-05-10T20:48:48.078440+00:00 19994330.287000060081 28999999.993999999017 27869999.964999970049 3954134.044999957085 60440.867234790 2024-05-10T20:48:49.085815+00:00 19994330.289999961853 29000000.013000000268 27870000.012000020593 3955198.011999965180 60440.867246259 2024-05-10T20:48:50.076822+00:00 19994330.284999970347 29000000.009999990463 27870000.041999999434 3951711.049000024796 60440.867257919 2024-05-10T20:48:51.084197+00:00 19994330.286000009626 28999999.962000008672 27869999.985000010580 3953613.899999976158 60440.867269389 2024-05-10T20:48:52.075204+00:00 19994330.291000008583 29000000.014999989420 27869999.956999961287 3955354.065000057220 60440.867281049 2024-05-10T20:48:53.082580+00:00 19994330.284999970347 29000000.006999999285 27870000.022000011057 3951017.031999946106 60440.867292702 2024-05-10T20:48:54.089459+00:00 19994330.285000089556 29000000.012000020593 27870000.050000008196 3954710.097000002861 60440.867304178 2024-05-10T20:48:55.080962+00:00 19994330.286999940872 28999999.995999958366 27869999.953999999911 3955382.850000023842 60440.867315832 2024-05-10T20:48:56.087841+00:00 19994330.289000030607 28999999.989000018686 27869999.981999989599 3952089.068000078201 60440.867327307 2024-05-10T20:48:57.079345+00:00 19994330.287999991328 29000000.002000030130 27870000.063000019640 3953774.954999924172 60440.867338967 2024-05-10T20:48:58.086720+00:00 19994330.284999970347 28999999.995999988168 27869999.930999990553 3955668.901000022888 60440.867350437 2024-05-10T20:48:59.077727+00:00 19994330.289000030607 29000000.004000011832 27869999.996999979019 3955461.139999986161 60440.867362096 2024-05-10T20:49:00.085101+00:00 19994330.286000009626 29000000.000999990851 27869999.994000021368 3955460.945999979973 60440.867373566 2024-05-10T20:49:01.076110+00:00 19994330.286999940872 28999999.977999988943 27870000.025999959558 3952170.963999987114 60440.867385225 2024-05-10T20:49:02.083485+00:00 19994330.286000009626 29000000.023999989033 27870000.050999999046 3953955.040000081062 60440.867396701 2024-05-10T20:49:03.074988+00:00 19994330.286000009626 28999999.975000020117 27869999.934000018984 3949861.949999928009 60440.867408355 2024-05-10T20:49:04.081867+00:00 19994330.289999961853 29000000.050000008196 27870000.029999971390 3951371.050000071991 60440.867420014 2024-05-10T20:49:05.089242+00:00 19994330.285000089556 28999999.990999940783 27869999.963000059128 3953598.975000023842 60440.867431484 2024-05-10T20:49:06.080249+00:00 19994330.288999918848 28999999.985000010580 27870000.016999959946 3953557.954999924172 60440.867443144 2024-05-10T20:49:07.087624+00:00 19994330.289000030607 28999999.996999979019 27870000.004999998957 3952884.120000004768 60440.867454614 2024-05-10T20:49:08.078632+00:00 19994330.287000060081 28999999.994000080973 27870000.014999989420 3954499.983999968041 60440.867466273 2024-05-10T20:49:09.086007+00:00 19994330.281000021845 29000000.010999921709 27870000.008000019938 3952297.963000059128 60440.867477749 2024-05-10T20:49:10.077510+00:00 19994330.289999999106 29000000.011000040919 27870000.024999979883 3959610.019999980927 60440.867489403 2024-05-10T20:49:11.084389+00:00 19994330.285000000149 28999999.976000070572 27869999.996000051498 3959282.980999947060 60440.867500878 2024-05-10T20:49:12.075893+00:00 19994330.287999998778 28999999.997999910265 27869999.955000039190 3954965.965000032913 60440.867512538 2024-05-10T20:49:13.083268+00:00 19994330.291999999434 29000000.011000040919 27869999.996999979019 3958954.041000009049 60440.867524008 2024-05-10T20:49:14.074275+00:00 19994330.283999990672 29000000.001000050455 27870000.004999998957 3957205.947000027169 60440.867535667 2024-05-10T20:49:15.081650+00:00 19994330.287000019103 28999999.997999910265 27870000.054000020027 3955765.031999946106 60440.867547321 2024-05-10T20:49:16.088529+00:00 19994330.285000000149 28999999.993000030518 27869999.980000019073 3955042.910000085831 60440.867558797 2024-05-10T20:49:17.080032+00:00 19994330.289999991655 29000000.006000038236 27869999.982999920845 3958499.130999923218 60440.867570451 2024-05-10T20:49:18.086912+00:00 19994330.285000000149 29000000.011999960989 27869999.983000040054 3956802.907000064850 60440.867581926 2024-05-10T20:49:19.078415+00:00 19994330.287000000477 28999999.977000001818 27869999.998000029474 3956540.041999936104 60440.867593586 2024-05-10T20:49:20.085791+00:00 19994330.291000008583 29000000.003000020981 27870000.030999898911 3953313.095000029076 60440.867605056 2024-05-10T20:49:21.076797+00:00 19994330.285999979824 29000000.003999948502 27869999.982999999076 3955422.851999998093 60440.867616715 2024-05-10T20:49:22.084173+00:00 19994330.286000009626 29000000.001000050455 27869999.978999998420 3952510.029000043869 60440.867628185 2024-05-10T20:49:23.075179+00:00 19994330.285000029951 29000000.016000028700 27870000.024000000209 3949449.975000023842 60440.867639844 2024-05-10T20:49:24.082555+00:00 19994330.287999991328 28999999.995000001043 27870000.021999999881 3953490.152999997139 60440.867651498 2024-05-10T20:49:25.089434+00:00 19994330.287000000477 28999999.988000009209 27869999.991999998689 3955292.957999945153 60440.867662974 2024-05-10T20:49:26.080937+00:00 19994330.284999970347 28999999.991999998689 27869999.974999990314 3954785.968000053894 60440.867674627 2024-05-10T20:49:27.087816+00:00 19994330.291999999434 29000000.011999990791 27870000.025999989361 3951507.932999968994 60440.867686103 2024-05-10T20:49:28.079320+00:00 19994330.286000009626 29000000.000999990851 27869999.960999999195 3955466.009999989998 60440.867697757 2024-05-10T20:49:29.086199+00:00 19994330.287999991328 28999999.986000001431 27870000.049000021070 3950256.003999948967 60440.867709232 2024-05-10T20:49:30.077702+00:00 19994330.287000000477 29000000.005000028759 27869999.947000000626 3957306.136000037193 60440.867720892 2024-05-10T20:49:31.085077+00:00 19994330.284000039101 28999999.994999971241 27869999.976000010967 3952101.945999979973 60440.867732362 2024-05-10T20:49:32.076084+00:00 19994330.287999991328 28999999.990000039339 27870000.000999990851 3950536.940999985207 60440.867744022 2024-05-10T20:49:33.083460+00:00 19994330.287000000477 29000000.025999959558 27870000.037999991328 3953958.016000031959 60440.867755491 2024-05-10T20:49:34.074467+00:00 19994330.288999971002 28999999.981000009924 27869999.970000028610 3953294.019000052940 60440.867767151 2024-05-10T20:49:35.081842+00:00 19994330.287999991328 29000000.030000030994 27870000.083000000566 3954950.985999941826 60440.867778805 2024-05-10T20:49:36.088721+00:00 19994330.285000089556 28999999.987999979407 27869999.932999968529 3954077.973999977112 60440.867790280 2024-05-10T20:49:37.080224+00:00 19994330.282999988645 28999999.996999979019 27870000.046999990940 3953661.981999992859 60440.867801934 2024-05-10T20:49:38.087103+00:00 19994330.288999918848 29000000.018000010401 27870000.037999991328 3957145.021000028122 60440.867813410 2024-05-10T20:49:39.078607+00:00 19994330.287000060081 28999999.977000001818 27869999.943000018597 3953805.019999980927 60440.867825069 2024-05-10T20:49:40.085982+00:00 19994330.286000009626 29000000.032000008970 27870000.000000059605 3952866.021000028122 60440.867836539 2024-05-10T20:49:41.076989+00:00 19994330.289999961853 28999999.971000019461 27870000.000999931246 3955966.057999968994 60440.867848199 2024-05-10T20:49:42.084364+00:00 19994330.289999961853 29000000.006999969482 27870000.029999971390 3955471.898000001907 60440.867859675 2024-05-10T20:49:43.075867+00:00 19994330.287000060081 28999999.970000028610 27869999.937000039965 3951310.993000030983 60440.867871328 2024-05-10T20:49:44.082747+00:00 19994330.282999988645 29000000.013999938965 27870000.013000011444 3952912.001000047196 60440.867882804 2024-05-10T20:49:45.074250+00:00 19994330.286999940872 29000000.000000000000 27870000.003999948502 3956457.138999938965 60440.867894463 2024-05-10T20:49:46.081624+00:00 19994330.287000060081 29000000.019000049680 27869999.997000098228 3950435.925000071991 60440.867906117 2024-05-10T20:49:47.088504+00:00 19994330.284999970347 29000000.008000019938 27870000.004999998957 3950902.924999951851 60440.867917593 2024-05-10T20:49:48.080007+00:00 19994330.290000081062 28999999.978000041097 27870000.021999958903 3949768.093999981880 60440.867929246 2024-05-10T20:49:49.086887+00:00 19994330.289999961853 29000000.003999948502 27869999.978999968618 3954525.922000051010 60440.867940722 2024-05-10T20:49:50.078390+00:00 19994330.286000009626 28999999.996999979019 27870000.014000058174 3954079.133000016212 60440.867952381 2024-05-10T20:49:51.085765+00:00 19994330.284999970347 28999999.981000069529 27869999.962999939919 3952580.861999989022 60440.867963851 2024-05-10T20:49:52.076772+00:00 19994330.286999940872 29000000.001999970526 27869999.991000059992 3952132.958999990951 60440.867975511 2024-05-10T20:49:53.084147+00:00 19994330.286000009626 29000000.004999998957 27870000.009999990463 3951145.082999945153 60440.867986981 2024-05-10T20:49:54.075154+00:00 19994330.287000060081 29000000.018000010401 27870000.054000020027 3956658.023000001907 60440.867998641 2024-05-10T20:49:55.082530+00:00 19994330.291000008583 29000000.003000020981 27870000.018000010401 3949513.034000039101 60440.868010110 2024-05-10T20:49:56.073537+00:00 19994330.284999970347 28999999.964999910444 27869999.921000000089 3955766.914999961853 60440.868021770 2024-05-10T20:49:57.080912+00:00 19994330.286000009626 29000000.001000050455 27870000.016999959946 3952039.026000022888 60440.868033424 2024-05-10T20:49:58.087791+00:00 19994330.287999991328 29000000.031000021845 27870000.006000038236 3954668.929999948014 60440.868044899 2024-05-10T20:49:59.079295+00:00 19994330.286000009626 29000000.008999940008 27869999.958999991417 3952416.080000042915 60440.868056553 2024-05-10T20:50:00.086172+00:00 19994330.286999940872 28999999.983999971300 27870000.024999998510 3949960.967000008095 60440.868068029 2024-05-10T20:50:01.077677+00:00 19994330.286000009626 28999999.993999999017 27870000.010000009090 3956216.958999990951 60440.868079688 2024-05-10T20:50:02.085052+00:00 19994330.287999991328 29000000.021000001580 27870000.035000000149 3953443.995000004768 60440.868091158 2024-05-10T20:50:03.076059+00:00 19994330.289999999106 28999999.984999999404 27870000.033000010997 3956045.963999987114 60440.868102818 2024-05-10T20:50:04.083434+00:00 19994330.287999998778 28999999.999000009149 27869999.945999991149 3951254.059000014793 60440.868114287 2024-05-10T20:50:05.074442+00:00 19994330.285000000149 29000000.001999970526 27869999.997000008821 3957367.141000031959 60440.868125947 2024-05-10T20:50:06.081817+00:00 19994330.287999998778 29000000.001000020653 27870000.050999999046 3954800.982999920845 60440.868137601 2024-05-10T20:50:07.088697+00:00 19994330.285000000149 29000000.012999981642 27869999.963999990374 3952631.848000050057 60440.868149077 2024-05-10T20:50:08.080200+00:00 19994330.285000011325 28999999.993000000715 27869999.988999988884 3950278.975999950897 60440.868160730 2024-05-10T20:50:09.087078+00:00 19994330.290000010282 28999999.993000000715 27870000.040000021458 3954879.046000003815 60440.868172206 2024-05-10T20:50:10.078582+00:00 19994330.287999991328 29000000.008000019938 27869999.955999970436 3952004.047000051010 60440.868183865 2024-05-10T20:50:11.085957+00:00 19994330.286000009626 28999999.992999970913 27869999.992000039667 3951154.018000007141 60440.868195335 2024-05-10T20:50:12.076964+00:00 19994330.288999971002 29000000.002000030130 27870000.020999971777 3952664.981999992859 60440.868206995 2024-05-10T20:50:13.084339+00:00 19994330.286000009626 29000000.001999970526 27870000.000999990851 3954491.972000002861 60440.868218470 2024-05-10T20:50:14.075843+00:00 19994330.289000000805 29000000.023999989033 27870000.058000031859 3955193.059000014793 60440.868230124 2024-05-10T20:50:15.082722+00:00 19994330.282000008970 28999999.989000018686 27869999.943000018597 3957097.960999966133 60440.868241600 2024-05-10T20:50:16.074225+00:00 19994330.288999971002 28999999.995999988168 27870000.010999981314 3955537.036000012886 60440.868253253 2024-05-10T20:50:17.081104+00:00 19994330.287999991328 29000000.000000000000 27869999.932999968529 3953854.973999977112 60440.868264913 2024-05-10T20:50:18.088481+00:00 19994330.287000000477 28999999.999000009149 27870000.061000049114 3955293.050000071991 60440.868276383 2024-05-10T20:50:19.079486+00:00 19994330.287000000477 28999999.978999968618 27869999.998000029474 3954914.938999890815 60440.868288042 2024-05-10T20:50:20.086862+00:00 19994330.287000000477 29000000.029000040144 27870000.016999959946 3956785.035000085831 60440.868299512 2024-05-10T20:50:21.077869+00:00 19994330.286000009626 28999999.980999950320 27869999.949000000954 3952627.978999971878 60440.868311172 2024-05-10T20:50:22.085244+00:00 19994330.286000009626 28999999.998000029474 27870000.044000029564 3954054.957000017166 60440.868322642 2024-05-10T20:50:23.076250+00:00 19994330.285000029951 28999999.983999971300 27869999.942999958992 3954381.996999979019 60440.868334301 2024-05-10T20:50:24.083627+00:00 19994330.292999979109 29000000.022000070661 27870000.011000040919 3953700.113000034820 60440.868345777 2024-05-10T20:50:25.075130+00:00 19994330.284999970347 29000000.003999948502 27870000.001999970526 3954707.911000012886 60440.868357431 2024-05-10T20:50:26.082009+00:00 19994330.287000000477 28999999.996999979019 27870000.013999938965 3959378.958999990951 60440.868368906 2024-05-10T20:50:27.073512+00:00 19994330.289000030607 29000000.021000031382 27870000.001000050455 3948670.006999969017 60440.868380560 2024-05-10T20:50:28.080391+00:00 19994330.284999970347 28999999.960000038147 27869999.968999978155 3951147.050999999046 60440.868392220 2024-05-10T20:50:29.087767+00:00 19994330.284999970347 29000000.028000000864 27870000.027000069618 3952056.996999979019 60440.868403696 2024-05-10T20:50:30.079269+00:00 19994330.289000030607 28999999.988999959081 27870000.047999981791 3957889.016999959946 60440.868415349 2024-05-10T20:50:31.086149+00:00 19994330.287999991328 28999999.994000080973 27869999.919000029564 3952430.967000008095 60440.868426825 2024-05-10T20:50:32.077652+00:00 19994330.286000009626 29000000.005999919027 27870000.048999909312 3951005.065000057220 60440.868438479 2024-05-10T20:50:33.084531+00:00 19994330.287000060081 28999999.996999979019 27870000.022000070661 3950138.963999987114 60440.868449954 2024-05-10T20:50:34.076034+00:00 19994330.287999991328 29000000.004999998957 27869999.983999971300 3952670.003999948967 60440.868461608 2024-05-10T20:50:35.082914+00:00 19994330.287999991328 29000000.001000050455 27870000.011000040919 3952254.912000060081 60440.868473084 2024-05-10T20:50:36.074417+00:00 19994330.284999970347 29000000.006999969482 27870000.010999921709 3954945.097999929916 60440.868484743 2024-05-10T20:50:37.081792+00:00 19994330.286000009626 28999999.996999979019 27869999.942000031471 3953531.964000105858 60440.868496213 2024-05-10T20:50:38.072799+00:00 19994330.289999961853 28999999.995999999344 27869999.999000001699 3950420.929999948014 60440.868507872 2024-05-10T20:50:39.080175+00:00 19994330.286000009626 29000000.000999998301 27870000.050000000745 3955528.055999993812 60440.868519526 2024-05-10T20:50:40.087054+00:00 19994330.287000060081 28999999.995999988168 27869999.949999999255 3950755.891999959946 60440.868531002 2024-05-10T20:50:41.078557+00:00 19994330.287999991328 28999999.993999999017 27870000.052000001073 3952617.206000090111 60440.868542661 2024-05-10T20:50:42.085932+00:00 19994330.286000009626 29000000.004999998957 27869999.973999988288 3951480.020999907982 60440.868554131 2024-05-10T20:50:43.076939+00:00 19994330.284999970347 28999999.999000009149 27869999.962000008672 3951510.960000038147 60440.868565791 2024-05-10T20:50:44.084315+00:00 19994330.291000008583 29000000.002000000328 27870000.039000000805 3955186.991999983788 60440.868577261 2024-05-10T20:50:45.075322+00:00 19994330.284999970347 28999999.986000001431 27870000.023999989033 3956829.927999972831 60440.868588920 2024-05-10T20:50:46.082697+00:00 19994330.284999970347 29000000.048999991268 27869999.965999990702 3954482.136000037193 60440.868600396 2024-05-10T20:50:47.074200+00:00 19994330.293000098318 28999999.953000009060 27869999.986000031233 3954405.863000034820 60440.868612055 2024-05-10T20:50:48.081575+00:00 19994330.284999970347 29000000.013000011444 27870000.047999981791 3953882.113999962807 60440.868623709 2024-05-10T20:50:49.088455+00:00 19994330.284999970347 28999999.993999961764 27870000.040000021458 3949722.902000070084 60440.868635185 2024-05-10T20:50:50.079958+00:00 19994330.287000060081 29000000.000999990851 27869999.949999991804 3953929.057999968994 60440.868646838 2024-05-10T20:50:51.086837+00:00 19994330.286999940872 28999999.998000029474 27869999.971000019461 3953946.958999990951 60440.868658308 2024-05-10T20:50:52.077844+00:00 19994330.289000030607 29000000.000000000000 27870000.040999948978 3953144.080000042915 60440.868669968 2024-05-10T20:50:53.085219+00:00 19994330.282999988645 29000000.013999998569 27869999.988000039011 3957055.965999960899 60440.868681443 2024-05-10T20:50:54.076722+00:00 19994330.292999979109 28999999.995000001043 27869999.967999991030 3953315.088999987114 60440.868693097 2024-05-10T20:50:55.083602+00:00 19994330.286000009626 29000000.014999989420 27870000.004000011832 3956923.871999979019 60440.868704573 2024-05-10T20:50:56.075105+00:00 19994330.284999970347 28999999.988999959081 27870000.071999970824 3955873.004000068177 60440.868716227 2024-05-10T20:50:57.081984+00:00 19994330.287000000477 28999999.987000111490 27869999.962000008672 3955539.984999895096 60440.868727703 2024-05-10T20:50:58.073487+00:00 19994330.284000001848 29000000.020999908447 27870000.026000019163 3952668.099000095855 60440.868739356 2024-05-10T20:50:59.080366+00:00 19994330.291000001132 28999999.981999989599 27869999.917999979109 3951377.906000018120 60440.868751016 2024-05-10T20:51:00.087741+00:00 19994330.285000000149 29000000.017000079155 27870000.052999969572 3950338.037000000011 60440.868762491 2024-05-10T20:51:01.079245+00:00 19994330.289000000805 28999999.968999978155 27870000.011000040919 3952708.899000000209 60440.868774145 2024-05-10T20:51:02.086124+00:00 19994330.290000010282 29000000.033999919891 27869999.993000030518 3949924.044999999925 60440.868785621 2024-05-10T20:51:03.077627+00:00 19994330.283999979496 28999999.994000080973 27870000.003999948502 3950823.982999999076 60440.868797274 2024-05-10T20:51:04.084506+00:00 19994330.288000021130 28999999.980000019073 27869999.945999979973 3949223.026000001933 60440.868808750 2024-05-10T20:51:05.076010+00:00 19994330.285000000149 29000000.020999908447 27870000.106000069529 3949570.036999997217 60440.868820404 2024-05-10T20:51:06.082889+00:00 19994330.287999991328 29000000.003000020981 27869999.916999939829 3950031.983000002801 60440.868831879 2024-05-10T20:51:07.074392+00:00 19994330.286000009626 28999999.979000091553 27870000.028000000864 3956170.075999998022 60440.868843539 2024-05-10T20:51:08.081767+00:00 19994330.289999991655 29000000.003999948502 27869999.981000069529 3949472.958999998868 60440.868855009 2024-05-10T20:51:09.072775+00:00 19994330.287999991328 29000000.014999989420 27869999.996999979019 3950913.898000001907 60440.868866669 2024-05-10T20:51:10.080150+00:00 19994330.286000009626 28999999.977000001818 27870000.004999998957 3951938.053999998141 60440.868878322 2024-05-10T20:51:11.087029+00:00 19994330.283999979496 28999999.995000001043 27870000.019000049680 3952719.077000000048 60440.868889798 2024-05-10T20:51:12.078532+00:00 19994330.290000021458 29000000.006000038236 27869999.947999950498 3954439.027000003029 60440.868901457 2024-05-10T20:51:13.085907+00:00 19994330.283999979496 28999999.997999910265 27870000.029999971390 3954854.902000003029 60440.868912927 2024-05-10T20:51:14.076914+00:00 19994330.287000000477 29000000.041000008583 27869999.988999959081 3950673.002999999095 60440.868924587 2024-05-10T20:51:15.084289+00:00 19994330.290000021458 28999999.956000000238 27870000.022000070661 3952475.960000000894 60440.868936057 2024-05-10T20:51:16.075297+00:00 19994330.287999991328 29000000.000000000000 27869999.945999979973 3954671.030000001192 60440.868947716 2024-05-10T20:51:17.082672+00:00 19994330.285000029951 29000000.010000009090 27870000.035000000149 3956347.936000003945 60440.868959192 2024-05-10T20:51:18.074175+00:00 19994330.284999970347 29000000.003999989480 27870000.033000010997 3959107.078999996185 60440.868970851 2024-05-10T20:51:19.081550+00:00 19994330.287000000477 28999999.973000001162 27869999.982999999076 3954814.979000002146 60440.868982321 2024-05-10T20:51:20.072557+00:00 19994330.290000021458 29000000.041999999434 27869999.989999990910 3953831.952999994159 60440.868993975 2024-05-10T20:51:21.079437+00:00 19994330.285000029951 28999999.991000000387 27870000.002000018954 3953877.008000000846 60440.869005634 2024-05-10T20:51:22.086812+00:00 19994330.288999971002 28999999.986000001431 27869999.996999979019 3952257.045000001788 60440.869017110 2024-05-10T20:51:23.078315+00:00 19994330.286000009626 29000000.006000008434 27869999.978000018746 3954951.967999995220 60440.869028764 2024-05-10T20:51:24.085194+00:00 19994330.287999991328 29000000.008000019938 27870000.030000001192 3957992.923000007868 60440.869040240 2024-05-10T20:51:25.076697+00:00 19994330.284000039101 28999999.986999988556 27869999.989999979734 3952261.157999991905 60440.869051899 2024-05-10T20:51:26.084072+00:00 19994330.287999991328 29000000.033999979496 27869999.993000030518 3955068.946999996901 60440.869063369 2024-05-10T20:51:27.075080+00:00 19994330.286999940872 28999999.971999999136 27869999.995000001043 3958690.918000013102 60440.869075028 2024-05-10T20:51:28.082455+00:00 19994330.285000089556 29000000.013999998569 27870000.028999980539 3954406.078999996185 60440.869086498 2024-05-10T20:51:29.073462+00:00 19994330.290999889374 28999999.971000019461 27869999.958999991417 3952064.053999990225 60440.869098158 2024-05-10T20:51:30.080837+00:00 19994330.288000110537 29000000.023999989033 27870000.028000000864 3955049.981000006199 60440.869109633 2024-05-10T20:51:31.072341+00:00 19994330.286999940872 28999999.991999980062 27870000.009999990463 3955186.021999999881 60440.869121287 2024-05-10T20:51:32.079220+00:00 19994330.286000009626 28999999.993000030518 27870000.014999989420 3952930.974999994040 60440.869132947 2024-05-10T20:51:33.086595+00:00 19994330.286000009626 29000000.021000031382 27870000.046000000089 3954365.022000014782 60440.869144416 2024-05-10T20:51:34.077602+00:00 19994330.286999940872 28999999.990000009537 27869999.925000008196 3952603.914000004996 60440.869156076 2024-05-10T20:51:35.084977+00:00 19994330.285000089556 28999999.998999949545 27870000.016000028700 3958302.010999978054 60440.869167546 2024-05-10T20:51:36.075985+00:00 19994330.289999961853 28999999.991000059992 27869999.993999961764 3951847.036000012886 60440.869179206 2024-05-10T20:51:37.083359+00:00 19994330.289999961853 29000000.020999908447 27870000.032000061125 3955428.002000004053 60440.869190676 2024-05-10T20:51:38.074367+00:00 19994330.285000089556 28999999.986000061035 27869999.949000000954 3951624.944000006188 60440.869202335 2024-05-10T20:51:39.081742+00:00 19994330.284999970347 29000000.004999998957 27869999.993999961764 3955202.142999976873 60440.869213805 2024-05-10T20:51:40.072749+00:00 19994330.287999991328 28999999.998000029474 27870000.039999961853 3952224.927000015974 60440.869225464 2024-05-10T20:51:41.080124+00:00 19994330.284999970347 28999999.975999951363 27869999.945000048727 3952162.995000004768 60440.869237118 2024-05-10T20:51:42.087004+00:00 19994330.286000009626 29000000.026000019163 27870000.050999999046 3953520.895999997854 60440.869248594 2024-05-10T20:51:43.078507+00:00 19994330.294999960810 29000000.001999970526 27869999.955000039190 3953482.102999985218 60440.869260248 2024-05-10T20:51:44.085386+00:00 19994330.285000089556 28999999.952999949455 27870000.001999970526 3957762.032999991905 60440.869271723 2024-05-10T20:51:45.076889+00:00 19994330.282999988645 29000000.058000091463 27869999.998999949545 3955072.921000003815 60440.869283377 2024-05-10T20:51:46.083768+00:00 19994330.289999961853 28999999.971999999136 27870000.001999970526 3954118.996000022162 60440.869294853 2024-05-10T20:51:47.075273+00:00 19994330.284999970347 29000000.013999938965 27870000.055000070482 3952661.896999984980 60440.869306507 2024-05-10T20:51:48.082151+00:00 19994330.288000110537 29000000.003000020981 27870000.009999990463 3953690.169000000227 60440.869317982 2024-05-10T20:51:49.073654+00:00 19994330.284999970347 28999999.990000009537 27869999.978999968618 3956445.953000009060 60440.869329642 2024-05-10T20:51:50.081029+00:00 19994330.289000030607 29000000.014999989420 27869999.995000001043 3957346.975999981165 60440.869341112 2024-05-10T20:51:51.072037+00:00 19994330.287999998778 29000000.006999969482 27869999.998999949545 3953927.033000022173 60440.869352771 2024-05-10T20:51:52.079412+00:00 19994330.285999998450 28999999.988000001758 27869999.997000098228 3956040.018999993801 60440.869364425 2024-05-10T20:51:53.086291+00:00 19994330.287000000477 28999999.982000008225 27870000.000000000000 3951457.932999997865 60440.869375900 2024-05-10T20:51:54.077794+00:00 19994330.287999998778 29000000.019999999553 27870000.018999930471 3953020.085999995004 60440.869387554 2024-05-10T20:51:55.084673+00:00 19994330.287000000477 29000000.008999999613 27869999.962999999523 3952341.997000008821 60440.869399030 2024-05-10T20:51:56.076177+00:00 19994330.284999981523 28999999.970999989659 27870000.011999998242 3952736.937999994028 60440.869410689 2024-05-10T20:51:57.083552+00:00 19994330.290000021458 29000000.034000009298 27870000.010999999940 3956565.993999987841 60440.869422159 2024-05-10T20:51:58.074559+00:00 19994330.287000000477 28999999.970999989659 27869999.975999999791 3954407.087999999989 60440.869433819 2024-05-10T20:51:59.081934+00:00 19994330.285999979824 28999999.991000030190 27870000.010000020266 3954464.999000012875 60440.869445289 2024-05-10T20:52:00.072942+00:00 19994330.288000021130 29000000.012999981642 27869999.951999988407 3955832.032000004780 60440.869456948 2024-05-10T20:52:01.080316+00:00 19994330.287000000477 28999999.990000009537 27870000.053999990225 3956208.902000010014 60440.869468418 2024-05-10T20:52:02.071323+00:00 19994330.285999979824 29000000.012000020593 27869999.997000008821 3953634.077999978792 60440.869480078 2024-05-10T20:52:03.078699+00:00 19994330.285000029951 28999999.998999949545 27869999.975999981165 3950295.960000007879 60440.869491731 2024-05-10T20:52:04.085578+00:00 19994330.288999971002 28999999.986999988556 27869999.996000021696 3953042.962999999989 60440.869503207 2024-05-10T20:52:05.077081+00:00 19994330.289000030607 29000000.012000020593 27870000.023999989033 3953216.088999987114 60440.869514861 2024-05-10T20:52:06.083960+00:00 19994330.283999979496 28999999.998000029474 27870000.009999990463 3951491.919000000227 60440.869526336 2024-05-10T20:52:07.075463+00:00 19994330.287999991328 28999999.989999949932 27869999.977999988943 3958001.021999984980 60440.869537990 2024-05-10T20:52:08.082343+00:00 19994330.288999971002 29000000.011000040919 27870000.013999998569 3950005.922000051010 60440.869549466 2024-05-10T20:52:09.073846+00:00 19994330.286000009626 28999999.990999940783 27870000.014000058174 3949737.023000001907 60440.869561119 2024-05-10T20:52:10.080725+00:00 19994330.287000000477 29000000.026000019163 27870000.023999989033 3950345.023000001907 60440.869572595 2024-05-10T20:52:11.072229+00:00 19994330.286000009626 28999999.984000090510 27869999.963999990374 3956054.039999961853 60440.869584255 2024-05-10T20:52:12.079604+00:00 19994330.288999971002 29000000.008999940008 27870000.000999990851 3953699.967999995220 60440.869595909 2024-05-10T20:52:13.086483+00:00 19994330.286000009626 28999999.993999961764 27870000.019999980927 3953442.018000007141 60440.869607384 2024-05-10T20:52:14.077986+00:00 19994330.287999991328 29000000.014999989420 27869999.979000028223 3951654.027999997139 60440.869619038 2024-05-10T20:52:15.084865+00:00 19994330.285000029951 28999999.995000001043 27870000.029000040144 3953336.949999988079 60440.869630514 2024-05-10T20:52:16.076368+00:00 19994330.291000008583 28999999.992000099272 27869999.992999911308 3953776.035000026226 60440.869642167 2024-05-10T20:52:17.083248+00:00 19994330.282999929041 29000000.001999970526 27869999.943000078201 3949062.013000010978 60440.869653643 2024-05-10T20:52:18.074751+00:00 19994330.287000060081 28999999.971999999136 27870000.028999920934 3958032.928999959957 60440.869665302 2024-05-10T20:52:19.082126+00:00 19994330.289999961853 29000000.008000019938 27869999.990000009537 3957538.078000009060 60440.869676773 2024-05-10T20:52:20.073133+00:00 19994330.285000089556 29000000.022999998182 27870000.024000048637 3952813.951000034809 60440.869688432 2024-05-10T20:52:21.080509+00:00 19994330.286999940872 28999999.988999959081 27869999.995000001043 3952324.960999966133 60440.869699907 2024-05-10T20:52:22.072012+00:00 19994330.287999991328 28999999.965000029653 27869999.947999950498 3956321.066000043880 60440.869711561 2024-05-10T20:52:23.078891+00:00 19994330.284999970347 29000000.048999909312 27870000.019000049680 3955261.901999949943 60440.869723215 2024-05-10T20:52:24.085770+00:00 19994330.286000009626 29000000.006000038236 27869999.985000010580 3956180.113000034820 60440.869734691 2024-05-10T20:52:25.077273+00:00 19994330.289000030607 28999999.988999959081 27870000.046999931335 3954846.990000010002 60440.869746350 2024-05-10T20:52:26.084648+00:00 19994330.287999991328 28999999.991000059992 27870000.013000011444 3953990.961999952793 60440.869757820 2024-05-10T20:52:27.075656+00:00 19994330.287000060081 29000000.006999969482 27869999.916000008583 3957008.084000051022 60440.869769480 2024-05-10T20:52:28.083031+00:00 19994330.289999961853 29000000.003000020981 27870000.077000018209 3953205.886999965180 60440.869780949 2024-05-10T20:52:29.074038+00:00 19994330.286999940872 28999999.997999999672 27869999.980999950320 3957471.069999992847 60440.869792609 2024-05-10T20:52:30.081413+00:00 19994330.285000089556 29000000.013000000268 27870000.031000021845 3949928.073000013828 60440.869804085 2024-05-10T20:52:31.072917+00:00 19994330.284999970347 28999999.986999988556 27869999.985000010580 3952389.903999983799 60440.869815738 2024-05-10T20:52:32.079795+00:00 19994330.287999991328 29000000.018000010401 27870000.042999979109 3953037.000000000000 60440.869827214 2024-05-10T20:52:33.071299+00:00 19994330.287999991328 28999999.960000008345 27869999.981000069529 3954395.946000040043 60440.869838873 2024-05-10T20:52:34.078674+00:00 19994330.287000060081 29000000.019999980927 27869999.962000001222 3951954.011999965180 60440.869850527 2024-05-10T20:52:35.085553+00:00 19994330.287999991328 28999999.964999999851 27869999.962000001222 3954693.013999999035 60440.869862003 2024-05-10T20:52:36.077056+00:00 19994330.289000030607 29000000.037000000477 27870000.018000010401 3954254.938000022899 60440.869873657 2024-05-10T20:52:37.083936+00:00 19994330.283999919891 28999999.966999981552 27869999.999000001699 3955205.122999966145 60440.869885133 2024-05-10T20:52:38.075439+00:00 19994330.286000009626 29000000.026000019163 27870000.081000000238 3955406.020000040997 60440.869896792 2024-05-10T20:52:39.082814+00:00 19994330.287999991328 29000000.002000030130 27869999.931999981403 3954137.881999969017 60440.869908262 2024-05-10T20:52:40.073821+00:00 19994330.289000030607 29000000.002999961376 27870000.008999999613 3951669.983000040054 60440.869919921 2024-05-10T20:52:41.081196+00:00 19994330.284999970347 29000000.000000000000 27869999.977000001818 3955376.099999963772 60440.869931391 2024-05-10T20:52:42.072204+00:00 19994330.287999991328 28999999.999000009149 27870000.004000011832 3957616.928000032902 60440.869943051 2024-05-10T20:52:43.079579+00:00 19994330.287000060081 28999999.981999989599 27869999.990000009537 3951605.012999951839 60440.869954526 2024-05-10T20:52:44.071082+00:00 19994330.285999998450 29000000.013000011444 27870000.042999979109 3949553.979000031948 60440.869966180 2024-05-10T20:52:45.077961+00:00 19994330.287000000477 28999999.996999979019 27869999.999000009149 3952369.111999989022 60440.869977839 2024-05-10T20:52:46.085336+00:00 19994330.286000009626 29000000.009000059217 27869999.995000001043 3953439.965000032913 60440.869989309 2024-05-10T20:52:47.076343+00:00 19994330.287999998778 29000000.004999998957 27870000.032999988645 3952593.984999955166 60440.870000969 2024-05-10T20:52:48.083719+00:00 19994330.285999998450 29000000.009999990463 27869999.962999999523 3956740.001000047196 60440.870012444 2024-05-10T20:52:49.075222+00:00 19994330.289999991655 28999999.963999990374 27869999.975000020117 3951455.026999949943 60440.870024099 2024-05-10T20:52:50.082101+00:00 19994330.287000019103 29000000.016999959946 27870000.046000000089 3950764.004999995232 60440.870035574 2024-05-10T20:52:51.073604+00:00 19994330.287000000477 28999999.994000080973 27869999.991000000387 3957452.934000014793 60440.870047228 2024-05-10T20:52:52.080484+00:00 19994330.285000000149 29000000.007999900728 27869999.944999929518 3958047.976000010967 60440.870058704 2024-05-10T20:52:53.071987+00:00 19994330.287000000477 29000000.011000040919 27870000.022999998182 3951936.986999989022 60440.870070357 2024-05-10T20:52:54.078866+00:00 19994330.287000000477 28999999.986000061035 27870000.047000050545 3952612.003000020981 60440.870082017 2024-05-10T20:52:55.086241+00:00 19994330.287999991328 28999999.986999988556 27869999.990000009537 3956912.122999966145 60440.870093487 2024-05-10T20:52:56.077248+00:00 19994330.289000000805 29000000.015999909490 27869999.980000019073 3953583.947000027169 60440.870105146 2024-05-10T20:52:57.084623+00:00 19994330.288999971002 28999999.990000009537 27869999.964999910444 3953056.009999989998 60440.870116622 2024-05-10T20:52:58.076126+00:00 19994330.283000048250 29000000.009000059217 27870000.082000020891 3956628.018000007141 60440.870128275 2024-05-10T20:52:59.083006+00:00 19994330.285999950022 28999999.977000001818 27869999.910000089556 3952681.981999992859 60440.870139751 2024-05-10T20:53:00.074508+00:00 19994330.289000030607 29000000.033999919891 27870000.050999999046 3951740.023000001907 60440.870151405 2024-05-10T20:53:01.081388+00:00 19994330.284999970347 28999999.975000020117 27870000.016999959946 3955344.949000000954 60440.870162881 2024-05-10T20:53:02.072892+00:00 19994330.287000000477 29000000.019999980927 27869999.914000030607 3954009.976999998093 60440.870174535 2024-05-10T20:53:03.079770+00:00 19994330.291000008583 28999999.985000010580 27870000.077999949455 3949843.068000019062 60440.870186010 2024-05-10T20:53:04.071273+00:00 19994330.287000000477 29000000.006000038236 27869999.965999960899 3954217.976000010967 60440.870197664 2024-05-10T20:53:05.078153+00:00 19994330.287000000477 28999999.998999949545 27870000.042000059038 3960098.014999986161 60440.870209323 2024-05-10T20:53:06.085528+00:00 19994330.283999979496 29000000.011999998242 27869999.952000018209 3953043.951999961864 60440.870220799 2024-05-10T20:53:07.077031+00:00 19994330.287000000477 28999999.991000000387 27870000.043999910355 3956671.086000024807 60440.870232453 2024-05-10T20:53:08.083911+00:00 19994330.285000029951 28999999.991999998689 27869999.939000010490 3953902.920000017155 60440.870243928 2024-05-10T20:53:09.075414+00:00 19994330.288999971002 29000000.025000009686 27870000.075000051409 3950210.993999958038 60440.870255582 2024-05-10T20:53:10.082293+00:00 19994330.290000021458 28999999.974999990314 27869999.942999958992 3953244.994000018109 60440.870267058 2024-05-10T20:53:11.073796+00:00 19994330.286000009626 28999999.995999988168 27870000.059000018984 3952125.072000027169 60440.870278711 2024-05-10T20:53:12.080675+00:00 19994330.289000030607 29000000.011000011116 27869999.956000000238 3953158.922999978065 60440.870290187 2024-05-10T20:53:13.072178+00:00 19994330.283999919891 29000000.011999990791 27870000.065000001341 3956275.055000007153 60440.870301841 2024-05-10T20:53:14.079058+00:00 19994330.285000089556 29000000.009000029415 27869999.980999998748 3948418.978999971878 60440.870313317 2024-05-10T20:53:15.070561+00:00 19994330.288999918848 28999999.963999990374 27869999.962999999523 3953402.007000029087 60440.870324976 2024-05-10T20:53:16.077935+00:00 19994330.287999991328 29000000.019999980927 27870000.042000010610 3953570.945000051986 60440.870336630 2024-05-10T20:53:17.084815+00:00 19994330.287000060081 28999999.980000019073 27869999.953999999911 3949744.983999968041 60440.870348106 2024-05-10T20:53:18.076319+00:00 19994330.289000030607 29000000.014999989420 27870000.006999999285 3960845.018000007141 60440.870359759 2024-05-10T20:53:19.083198+00:00 19994330.284999970347 28999999.980000019073 27869999.972999989986 3955216.056999921799 60440.870371235 2024-05-10T20:53:20.074701+00:00 19994330.287999991328 29000000.018000010401 27870000.006000008434 3954006.900000094902 60440.870382889 2024-05-10T20:53:21.081580+00:00 19994330.284000039101 29000000.000000000000 27870000.032000008970 3956013.074999928009 60440.870394364 2024-05-10T20:53:22.073083+00:00 19994330.288999918848 29000000.002999961376 27869999.981000009924 3950777.039000033867 60440.870406024 2024-05-10T20:53:23.080459+00:00 19994330.286000009626 29000000.003000020981 27870000.018999990076 3958879.891000031959 60440.870417494 2024-05-10T20:53:24.071466+00:00 19994330.287999991328 28999999.998000029474 27869999.966000020504 3956001.159999967087 60440.870429153 2024-05-10T20:53:25.078841+00:00 19994330.287999991328 28999999.987999919802 27870000.023999989033 3957473.906000018120 60440.870440623 2024-05-10T20:53:26.069848+00:00 19994330.288000110537 28999999.985000010580 27869999.996999979019 3954856.975999950897 60440.870452283 2024-05-10T20:53:27.077223+00:00 19994330.285999890417 28999999.995000001043 27869999.971000019461 3950526.008000016212 60440.870463937 2024-05-10T20:53:28.084103+00:00 19994330.286000009626 29000000.060999989510 27870000.118999961764 3955185.024999976158 60440.870475412 2024-05-10T20:53:29.075606+00:00 19994330.287999991328 28999999.977000001818 27869999.946000039577 3963029.937000035774 60440.870487066 2024-05-10T20:53:30.082485+00:00 19994330.286000009626 29000000.009000059217 27870000.001999970526 3952034.149000049103 60440.870498542 2024-05-10T20:53:31.073988+00:00 19994330.290000081062 28999999.985000010580 27869999.967000070959 3948867.864999889862 60440.870510195 2024-05-10T20:53:32.080867+00:00 19994330.287999991328 28999999.980999950320 27869999.978999968618 3949820.107000112999 60440.870521671 2024-05-10T20:53:33.072370+00:00 19994330.286000009626 29000000.008000019938 27870000.031999949366 3954049.958999990951 60440.870533330 2024-05-10T20:53:34.079746+00:00 19994330.284999970347 28999999.995000001043 27869999.968000050634 3957949.002999901772 60440.870544801 2024-05-10T20:53:35.070753+00:00 19994330.284999970347 28999999.985000010580 27869999.926999930292 3957092.922000051010 60440.870556460 2024-05-10T20:53:36.078128+00:00 19994330.287000060081 29000000.009999990463 27870000.062000039965 3955592.072000027169 60440.870568113 2024-05-10T20:53:37.085007+00:00 19994330.286999940872 29000000.036000009626 27870000.052000049502 3952705.980999947060 60440.870579589 2024-05-10T20:53:38.076511+00:00 19994330.289999999106 29000000.006999969482 27869999.987999919802 3952352.004999995232 60440.870591249 2024-05-10T20:53:39.083886+00:00 19994330.287999998778 28999999.973999980837 27870000.013000011444 3950799.940000057220 60440.870602719 2024-05-10T20:53:40.074893+00:00 19994330.285999998450 29000000.008000019938 27869999.949000000954 3951938.074999928009 60440.870614378 2024-05-10T20:53:41.082268+00:00 19994330.287000000477 28999999.998000029474 27870000.053000088781 3952232.978000044823 60440.870625848 2024-05-10T20:53:42.073275+00:00 19994330.287000000477 29000000.001000050455 27869999.949000000954 3953488.088999987114 60440.870637508 2024-05-10T20:53:43.080650+00:00 19994330.287999998778 29000000.006000000983 27870000.039999961853 3956523.955999969970 60440.870648977 2024-05-10T20:53:44.071658+00:00 19994330.283999990672 29000000.013999998569 27870000.016999959946 3956878.930999993812 60440.870660637 2024-05-10T20:53:45.079033+00:00 19994330.289000000805 28999999.978000000119 27869999.963999990374 3950899.116000055801 60440.870672107 2024-05-10T20:53:46.070040+00:00 19994330.287000000477 29000000.018999990076 27869999.980000019073 3955764.921000003815 60440.870683766 2024-05-10T20:53:47.077415+00:00 19994330.287999991328 28999999.969000000507 27870000.006999969482 3947003.069999932777 60440.870695420 2024-05-10T20:53:48.084294+00:00 19994330.288000021130 29000000.008000019938 27870000.009000059217 3951841.941000103951 60440.870706896 2024-05-10T20:53:49.075797+00:00 19994330.285000000149 28999999.993000000715 27869999.978999968618 3956096.916999936104 60440.870718549 2024-05-10T20:53:50.082677+00:00 19994330.286000009626 29000000.015999998897 27870000.019000049680 3949516.026000022888 60440.870730025 2024-05-10T20:53:51.074180+00:00 19994330.284999970347 28999999.982999980450 27870000.004000000656 3954210.995000004768 60440.870741679 2024-05-10T20:53:52.081059+00:00 19994330.291000008583 29000000.012000020593 27869999.995999988168 3951321.090999960899 60440.870753155 2024-05-10T20:53:53.072563+00:00 19994330.286000009626 28999999.993999961764 27869999.998000010848 3951165.965000032913 60440.870764814 2024-05-10T20:53:54.079938+00:00 19994330.287999991328 28999999.986000001431 27870000.001999989152 3956049.944999932777 60440.870776284 2024-05-10T20:53:55.070945+00:00 19994330.287999991328 29000000.003000020981 27870000.019999999553 3953313.056000113022 60440.870787944 2024-05-10T20:53:56.078320+00:00 19994330.288000050932 29000000.024999979883 27870000.024000018835 3953228.025999904145 60440.870799597 2024-05-10T20:53:57.085199+00:00 19994330.284999970347 28999999.978000041097 27869999.981999989599 3953897.923000096809 60440.870811073 2024-05-10T20:53:58.076702+00:00 19994330.287000000477 29000000.011999960989 27870000.007999990135 3952846.007999897003 60440.870822727 2024-05-10T20:53:59.083582+00:00 19994330.287000000477 29000000.001000050455 27869999.964999999851 3945456.055000067223 60440.870834203 2024-05-10T20:54:00.075084+00:00 19994330.287999991328 28999999.971999999136 27869999.958000000566 3948796.924000024796 60440.870845856 2024-05-10T20:54:01.081964+00:00 19994330.285000029951 29000000.037999991328 27870000.063000019640 3952757.039999961853 60440.870857332 2024-05-10T20:54:02.073467+00:00 19994330.290000021458 28999999.995999928564 27870000.024999979883 3956931.985999941826 60440.870868991 2024-05-10T20:54:03.080843+00:00 19994330.285999950022 28999999.983000040054 27869999.961000028998 3948048.003000020981 60440.870880461 2024-05-10T20:54:04.071850+00:00 19994330.287000060081 28999999.993999961764 27869999.995000001043 3950862.075000048149 60440.870892121 2024-05-10T20:54:05.079225+00:00 19994330.284999970347 29000000.043000098318 27870000.004999998957 3955006.967000008095 60440.870903591 2024-05-10T20:54:06.070232+00:00 19994330.286999940872 28999999.987999919802 27870000.053999960423 3954014.906000018120 60440.870915250 2024-05-10T20:54:07.077607+00:00 19994330.290000081062 28999999.978000041097 27869999.953000009060 3951788.016999959946 60440.870926904 2024-05-10T20:54:08.084487+00:00 19994330.284999970347 29000000.013000011444 27869999.966000020504 3955422.162999988068 60440.870938379 2024-05-10T20:54:09.075990+00:00 19994330.292000059038 29000000.001999970526 27870000.006000038236 3956823.888000010978 60440.870950033 2024-05-10T20:54:10.082869+00:00 19994330.283999919891 29000000.008000019938 27869999.962999939919 3951607.963999987114 60440.870961509 2024-05-10T20:54:11.074372+00:00 19994330.287000060081 28999999.998999949545 27870000.100999951363 3952146.093000053894 60440.870973162 2024-05-10T20:54:12.081251+00:00 19994330.286000009626 28999999.996999979019 27869999.984000090510 3952915.992999910843 60440.870984638 2024-05-10T20:54:13.072754+00:00 19994330.286999940872 28999999.992000099272 27869999.953999999911 3950199.030000091065 60440.870996298 2024-05-10T20:54:14.080130+00:00 19994330.287000060081 29000000.014999989420 27870000.028999920934 3948986.032999991905 60440.871007768 2024-05-10T20:54:15.071137+00:00 19994330.286999940872 28999999.970999959856 27869999.997000098228 3951647.950999975204 60440.871019427 2024-05-10T20:54:16.078512+00:00 19994330.287999991328 28999999.998000029474 27869999.991999980062 3955602.980999947060 60440.871030897 2024-05-10T20:54:17.069519+00:00 19994330.289000030607 29000000.022999998182 27870000.054000020027 3947857.963000059128 60440.871042557 2024-05-10T20:54:18.076894+00:00 19994330.284000039101 28999999.986999988556 27869999.996999979019 3950001.044000030030 60440.871054210 2024-05-10T20:54:19.083773+00:00 19994330.286999940872 28999999.993999961764 27869999.964999910444 3950936.956999897957 60440.871065686 2024-05-10T20:54:20.075277+00:00 19994330.287999991328 29000000.010000001639 27869999.955000039190 3948178.999000072014 60440.871077340 2024-05-10T20:54:21.082156+00:00 19994330.284999970347 28999999.993999999017 27870000.031000021845 3953479.924999951851 60440.871088815 2024-05-10T20:54:22.073660+00:00 19994330.290000081062 29000000.004999998957 27869999.988999959081 3951477.060000061989 60440.871100469 2024-05-10T20:54:23.080538+00:00 19994330.286000009626 29000000.000999998301 27870000.001000050455 3952689.054000020027 60440.871111945 2024-05-10T20:54:24.072042+00:00 19994330.287999991328 28999999.999999988824 27869999.975999951363 3951709.979999899864 60440.871123604 2024-05-10T20:54:25.079417+00:00 19994330.286000009626 29000000.006000008434 27870000.077000018209 3952793.935999989975 60440.871135074 2024-05-10T20:54:26.070424+00:00 19994330.286000009626 28999999.991000000387 27869999.985000010580 3950221.101000071038 60440.871146734 2024-05-10T20:54:27.077799+00:00 19994330.286999940872 29000000.011999990791 27869999.988000039011 3947908.998999952804 60440.871158388 2024-05-10T20:54:28.084678+00:00 19994330.289000030607 28999999.991000030190 27870000.016999959946 3951073.950999975204 60440.871169863 2024-05-10T20:54:29.076182+00:00 19994330.282999988645 29000000.014999989420 27869999.984000001103 3952580.991000055801 60440.871181517 2024-05-10T20:54:30.083061+00:00 19994330.292999979109 28999999.976000010967 27869999.975999999791 3952189.074000000954 60440.871192993 2024-05-10T20:54:31.074564+00:00 19994330.286000009626 29000000.009999990463 27869999.995000001043 3948966.902999997139 60440.871204652 2024-05-10T20:54:32.081939+00:00 19994330.285999998450 28999999.991000000387 27870000.013999998569 3951911.975000023842 60440.871216122 2024-05-10T20:54:33.072946+00:00 19994330.287999998778 28999999.992999970913 27870000.000999998301 3954658.044000030030 60440.871227781 2024-05-10T20:54:34.080321+00:00 19994330.285000000149 28999999.998000029474 27869999.983000010252 3950907.067999958992 60440.871239251 2024-05-10T20:54:35.071329+00:00 19994330.289000000805 29000000.013000011444 27870000.032999988645 3951347.962999939919 60440.871250911 2024-05-10T20:54:36.078704+00:00 19994330.285999998450 29000000.022000011057 27869999.997000008821 3953749.947000027169 60440.871262381 2024-05-10T20:54:37.069711+00:00 19994330.291000008583 28999999.979999959469 27869999.956999991089 3949412.063000082970 60440.871274040 2024-05-10T20:54:38.077086+00:00 19994330.281999979168 28999999.996999979019 27869999.973999980837 3949099.871999979019 60440.871285694 2024-05-10T20:54:39.083965+00:00 19994330.290000021458 29000000.011000040919 27870000.092000011355 3951709.084999918938 60440.871297170 2024-05-10T20:54:40.075468+00:00 19994330.285000000149 29000000.008999940008 27869999.938000019640 3947157.986999989022 60440.871308829 2024-05-10T20:54:41.082844+00:00 19994330.282999988645 28999999.989000078291 27869999.980000019073 3952106.006000041962 60440.871320299 2024-05-10T20:54:42.073851+00:00 19994330.289999991655 28999999.975999951363 27869999.995999988168 3956306.976999998093 60440.871331959 2024-05-10T20:54:43.081226+00:00 19994330.286000009626 29000000.017000079155 27870000.039999961853 3953985.018000007141 60440.871343429 2024-05-10T20:54:44.072233+00:00 19994330.290000021458 29000000.007999900728 27870000.008999999613 3958310.060999989975 60440.871355088 2024-05-10T20:54:45.079609+00:00 19994330.287999991328 28999999.977000001818 27869999.970000028610 3948474.942000031006 60440.871366558 2024-05-10T20:54:46.070616+00:00 19994330.287000000477 29000000.022000070661 27870000.028999980539 3955805.016000031959 60440.871378217 2024-05-10T20:54:47.077991+00:00 19994330.284999970347 29000000.006999969482 27870000.032999988645 3950628.006999969017 60440.871389688 2024-05-10T20:54:48.068998+00:00 19994330.288000050932 28999999.981000069529 27870000.018999990076 3958715.052000045776 60440.871401347 2024-05-10T20:54:49.076373+00:00 19994330.283999979496 29000000.005999919027 27869999.919000029564 3948849.966999887954 60440.871413006 2024-05-10T20:54:50.083748+00:00 19994330.287000000477 28999999.985000010580 27869999.972999930382 3950100.890000104904 60440.871424477 2024-05-10T20:54:51.074756+00:00 19994330.293999969959 29000000.016999959946 27870000.078000068665 3952666.033999919891 60440.871436136 2024-05-10T20:54:52.082131+00:00 19994330.284000039101 28999999.992000099272 27869999.972999930382 3949374.119000076782 60440.871447606 2024-05-10T20:54:53.073138+00:00 19994330.287000000477 29000000.025999899954 27870000.019000049680 3951074.919999957085 60440.871459265 2024-05-10T20:54:54.080513+00:00 19994330.286000009626 28999999.968999978155 27869999.978000041097 3952276.090000032913 60440.871470735 2024-05-10T20:54:55.071520+00:00 19994330.284999970347 29000000.010000109673 27870000.028000000864 3955187.911999940872 60440.871482395 2024-05-10T20:54:56.078896+00:00 19994330.287000000477 28999999.995999928564 27869999.977000001818 3950806.016000031959 60440.871493865 2024-05-10T20:54:57.069903+00:00 19994330.287999991328 29000000.002999998629 27870000.008000019938 3950353.985999941826 60440.871505524 2024-05-10T20:54:58.077278+00:00 19994330.292000059038 28999999.995999999344 27869999.978999968618 3954090.984000086784 60440.871516994 2024-05-10T20:54:59.068285+00:00 19994330.284999970347 29000000.013999998569 27870000.008000019938 3955321.099999905098 60440.871528653 2024-05-10T20:55:00.075659+00:00 19994330.286999940872 29000000.000000000000 27870000.033999919891 3951066.976999998093 60440.871540313 2024-05-10T20:55:01.083036+00:00 19994330.288000110537 28999999.988999988884 27869999.958000060171 3954733.931000113022 60440.871551783 2024-05-10T20:55:02.074043+00:00 19994330.283999919891 28999999.992000009865 27869999.973999980837 3952943.097999929916 60440.871563442 2024-05-10T20:55:03.081418+00:00 19994330.286000009626 29000000.011999990791 27870000.011999960989 3951931.960999966133 60440.871574918 2024-05-10T20:55:04.072921+00:00 19994330.286000009626 28999999.995000001043 27870000.050000071526 3955191.040000081062 60440.871586572 2024-05-10T20:55:05.079800+00:00 19994330.292000059038 28999999.987000018358 27869999.992999911308 3952817.964999914169 60440.871598048 2024-05-10T20:55:06.071304+00:00 19994330.285999890417 29000000.037000000477 27870000.010000109673 3953663.000000000000 60440.871609701 2024-05-10T20:55:07.078183+00:00 19994330.286000009626 28999999.965999960899 27869999.912999991328 3954074.850000023842 60440.871621171 2024-05-10T20:55:08.069190+00:00 19994330.287999991328 29000000.026000019163 27870000.067999999970 3954196.092000008095 60440.871632831 2024-05-10T20:55:09.076565+00:00 19994330.285000089556 28999999.969999969006 27870000.007000010461 3952469.152999997139 60440.871644490 2024-05-10T20:55:10.083941+00:00 19994330.287999991328 29000000.028000000864 27869999.978999998420 3954412.939000010025 60440.871655966 2024-05-10T20:55:11.075444+00:00 19994330.286999940872 29000000.008000019938 27870000.066999990493 3949801.907999991905 60440.871667619 2024-05-10T20:55:12.082322+00:00 19994330.289000030607 28999999.980000019073 27869999.903999999166 3947325.003000020981 60440.871679095 2024-05-10T20:55:13.073826+00:00 19994330.286000009626 28999999.987999979407 27870000.021000001580 3956127.019000052940 60440.871690749 2024-05-10T20:55:14.080705+00:00 19994330.286000009626 28999999.994000021368 27869999.991000000387 3955651.950999975204 60440.871702224 2024-05-10T20:55:15.072209+00:00 19994330.289000030607 29000000.019999980927 27870000.041000008583 3951443.128000020981 60440.871713884 2024-05-10T20:55:16.079584+00:00 19994330.284999970347 28999999.995000001043 27869999.969999998808 3954960.914999961853 60440.871725354 2024-05-10T20:55:17.070592+00:00 19994330.287999991328 29000000.001000050455 27870000.002999991179 3953410.949999928009 60440.871737014 2024-05-10T20:55:18.077966+00:00 19994330.284999970347 29000000.018999930471 27869999.988000039011 3954902.972000002861 60440.871748484 2024-05-10T20:55:19.068973+00:00 19994330.289000030607 28999999.976000070572 27870000.018000010401 3950325.001000047196 60440.871760143 2024-05-10T20:55:20.076348+00:00 19994330.289999961853 29000000.023999929428 27870000.033999979496 3952469.133000016212 60440.871771797 2024-05-10T20:55:21.083228+00:00 19994330.284999970347 28999999.978000041097 27869999.967999991030 3954032.972000002861 60440.871783272 2024-05-10T20:55:22.074731+00:00 19994330.287000060081 28999999.993999961764 27870000.004999998957 3957453.929000020027 60440.871794926 2024-05-10T20:55:23.081610+00:00 19994330.286999940872 29000000.004999998957 27870000.027000010014 3950284.003000020981 60440.871806402 2024-05-10T20:55:24.073113+00:00 19994330.286000009626 29000000.001000050455 27869999.962000008672 3952988.074000000954 60440.871818055 2024-05-10T20:55:25.079992+00:00 19994330.285999998450 29000000.004999998957 27869999.975999951363 3954739.898000001907 60440.871829531 2024-05-10T20:55:26.071496+00:00 19994330.287999998778 29000000.008999940008 27870000.019999980927 3956723.084999918938 60440.871841190 2024-05-10T20:55:27.078871+00:00 19994330.285999998450 28999999.981999989599 27870000.016000028700 3955587.942000031006 60440.871852661 2024-05-10T20:55:28.069878+00:00 19994330.290000010282 29000000.004000071436 27870000.014000058174 3953257.049000024796 60440.871864320 2024-05-10T20:55:29.077253+00:00 19994330.285999998450 29000000.014999989420 27870000.011999960989 3953609.944000006188 60440.871875796 2024-05-10T20:55:30.068756+00:00 19994330.287000000477 29000000.001999970526 27869999.952999949455 3954235.995999931823 60440.871887450 2024-05-10T20:55:31.075636+00:00 19994330.287999991328 28999999.977000001818 27870000.007000088692 3950552.039000033867 60440.871899109 2024-05-10T20:55:32.083011+00:00 19994330.285000000149 29000000.026000019163 27870000.019999980927 3953810.964000000153 60440.871910579 2024-05-10T20:55:33.074018+00:00 19994330.290000021458 28999999.980999950320 27869999.985999941826 3955881.095000001136 60440.871922238 2024-05-10T20:55:34.081393+00:00 19994330.285999979824 29000000.011999998242 27870000.057000041008 3951872.941999999806 60440.871933714 2024-05-10T20:55:35.072897+00:00 19994330.287000000477 28999999.988000001758 27869999.909000039101 3958431.953999999911 60440.871945368 2024-05-10T20:55:36.079775+00:00 19994330.288000021130 29000000.000000000000 27870000.025999899954 3955826.065000000875 60440.871956843 2024-05-10T20:55:37.071279+00:00 19994330.287999991328 29000000.022999998182 27870000.078999999911 3954350.015999998897 60440.871968497 2024-05-10T20:55:38.078158+00:00 19994330.285000000149 28999999.965999990702 27869999.942000031471 3958076.943999997806 60440.871979973 2024-05-10T20:55:39.069661+00:00 19994330.285000029951 29000000.004000011832 27869999.986999988556 3958105.034000001848 60440.871991627 2024-05-10T20:55:40.076541+00:00 19994330.287999991328 29000000.022999998182 27869999.996000051498 3951972.005999996793 60440.872003102 2024-05-10T20:55:41.068044+00:00 19994330.287999991328 28999999.984999980778 27870000.031999949366 3960252.028000005055 60440.872014762 2024-05-10T20:55:42.075419+00:00 19994330.287000000477 28999999.990000009537 27869999.986000061035 3952799.030000001192 60440.872026416 2024-05-10T20:55:43.082298+00:00 19994330.288999971002 29000000.008999999613 27870000.029999971390 3952460.872999995947 60440.872037891 2024-05-10T20:55:44.073801+00:00 19994330.286000009626 29000000.040000021458 27869999.968000050634 3958225.090000004042 60440.872049545 2024-05-10T20:55:45.080680+00:00 19994330.287000000477 28999999.973999980837 27870000.002999901772 3957553.939999998081 60440.872061021 2024-05-10T20:55:46.072183+00:00 19994330.285000029951 28999999.987999979407 27869999.978000041097 3957501.034999995958 60440.872072674 2024-05-10T20:55:47.079063+00:00 19994330.287000000477 29000000.006000038236 27869999.988000001758 3961145.977000006009 60440.872084150 2024-05-10T20:55:48.070566+00:00 19994330.288999971002 29000000.000000000000 27870000.032999988645 3953115.984999998938 60440.872095809 2024-05-10T20:55:49.077941+00:00 19994330.285000029951 28999999.995999988168 27869999.975000008941 3955132.024999991059 60440.872107279 2024-05-10T20:55:50.068948+00:00 19994330.289999961853 29000000.001999970526 27869999.987999990582 3953934.003000006080 60440.872118939 2024-05-10T20:55:51.076324+00:00 19994330.287000000477 29000000.016000028700 27870000.078000009060 3955358.074000000954 60440.872130592 2024-05-10T20:55:52.083203+00:00 19994330.286000009626 28999999.972999930382 27869999.919999990612 3955115.942000002135 60440.872142068 2024-05-10T20:55:53.074706+00:00 19994330.287000060081 29000000.018000010401 27870000.059000018984 3952838.087999999989 60440.872153722 2024-05-10T20:55:54.081585+00:00 19994330.285999890417 28999999.990000009537 27869999.961999978870 3951641.942000002135 60440.872165198 2024-05-10T20:55:55.073088+00:00 19994330.289000030607 29000000.028000000864 27870000.001000020653 3952823.960999995004 60440.872176852 2024-05-10T20:55:56.079968+00:00 19994330.287000060081 28999999.999000068754 27870000.037999991328 3956683.919000000227 60440.872188327 2024-05-10T20:55:57.071471+00:00 19994330.288999918848 28999999.996999979019 27870000.008000019938 3953852.076000005007 60440.872199987 2024-05-10T20:55:58.078846+00:00 19994330.286000009626 28999999.962999939919 27869999.971999999136 3951709.107999994885 60440.872211457 2024-05-10T20:55:59.069853+00:00 19994330.287000060081 29000000.027000069618 27869999.954999979585 3955726.930999993812 60440.872223116 2024-05-10T20:56:00.077227+00:00 19994330.283999919891 29000000.004999998957 27869999.998000029474 3951692.990000010002 60440.872234592 2024-05-10T20:56:01.068732+00:00 19994330.288000110537 28999999.983000040054 27870000.043999969959 3956150.039000004996 60440.872246245 2024-05-10T20:56:02.075611+00:00 19994330.288999918848 29000000.006999969482 27869999.972999989986 3951572.893999993801 60440.872257899 2024-05-10T20:56:03.082490+00:00 19994330.282999988645 29000000.006999969482 27870000.016000028700 3949923.034999995958 60440.872269375 2024-05-10T20:56:04.073993+00:00 19994330.292000059038 28999999.986999988556 27869999.986000001431 3950270.967000008095 60440.872281034 2024-05-10T20:56:05.081368+00:00 19994330.284999970347 29000000.008000019938 27870000.027000010014 3951711.963999987114 60440.872292504 2024-05-10T20:56:06.072375+00:00 19994330.287999991328 28999999.988000039011 27870000.026999950409 3950693.097000002861 60440.872304164 2024-05-10T20:56:07.079751+00:00 19994330.285000089556 29000000.020999908447 27869999.977000001818 3953571.039000004996 60440.872315634 2024-05-10T20:56:08.070758+00:00 19994330.288999918848 28999999.990000009537 27870000.026000019163 3956055.916999996174 60440.872327293 2024-05-10T20:56:09.078133+00:00 19994330.285000089556 28999999.983000040054 27869999.962000008672 3953923.027999997139 60440.872338763 2024-05-10T20:56:10.069140+00:00 19994330.285999890417 29000000.009999990463 27870000.004999998957 3952395.027999997139 60440.872350423 2024-05-10T20:56:11.076516+00:00 19994330.290000081062 28999999.993000000715 27869999.990999940783 3958882.936000018846 60440.872361898 2024-05-10T20:56:12.068019+00:00 19994330.291000008583 29000000.011000011116 27870000.042000059038 3950770.942000002135 60440.872373552 2024-05-10T20:56:13.074898+00:00 19994330.283999919891 28999999.995999988168 27869999.949000000954 3954255.101999998093 60440.872385211 2024-05-10T20:56:14.082272+00:00 19994330.285000089556 29000000.006000000983 27870000.024999979883 3953631.900000005960 60440.872396681 2024-05-10T20:56:15.073280+00:00 19994330.285999890417 29000000.002000000328 27870000.001000050455 3955206.118000001181 60440.872408341 2024-05-10T20:56:16.080655+00:00 19994330.288000110537 28999999.986999988556 27869999.983999971300 3956233.965999991167 60440.872419811 2024-05-10T20:56:17.071663+00:00 19994330.286999940872 28999999.980000019073 27869999.970999959856 3951928.021999984980 60440.872431470 2024-05-10T20:56:18.079038+00:00 19994330.291000008583 29000000.049999978393 27870000.006000038236 3954514.995000004768 60440.872442940 2024-05-10T20:56:19.070045+00:00 19994330.284000001848 28999999.969999998808 27870000.034999970347 3955451.048999994993 60440.872454600 2024-05-10T20:56:20.077421+00:00 19994330.287999998778 29000000.000000000000 27869999.986999988556 3954580.962999999989 60440.872466075 2024-05-10T20:56:21.068924+00:00 19994330.285999998450 29000000.002000030130 27869999.994000080973 3956980.909000008833 60440.872477729 2024-05-10T20:56:22.075802+00:00 19994330.285000000149 29000000.001999970526 27869999.998000029474 3950896.125000000000 60440.872489389 2024-05-10T20:56:23.083177+00:00 19994330.287000000477 28999999.998000029474 27869999.998999949545 3954466.875000000000 60440.872500859 2024-05-10T20:56:24.074185+00:00 19994330.287999991328 28999999.986000001431 27870000.006000038236 3951058.122000008821 60440.872512518 2024-05-10T20:56:25.081560+00:00 19994330.291000008583 29000000.032999988645 27870000.059999998659 3955432.879999995232 60440.872523994 2024-05-10T20:56:26.073063+00:00 19994330.286000009626 28999999.988999959081 27869999.984999999404 3953235.080999999773 60440.872535647 2024-05-10T20:56:27.079943+00:00 19994330.285000000149 28999999.979000028223 27869999.960000008345 3953442.972999989986 60440.872547123 2024-05-10T20:56:28.071447+00:00 19994330.287999991328 29000000.018000010401 27869999.969000000507 3953562.013999999035 60440.872558777 2024-05-10T20:56:29.078325+00:00 19994330.285000000149 28999999.986999928951 27870000.061999991536 3951004.000000000000 60440.872570253 2024-05-10T20:56:30.069828+00:00 19994330.286000009626 29000000.001000050455 27869999.960999999195 3953689.018000007141 60440.872581912 2024-05-10T20:56:31.077204+00:00 19994330.287999991328 29000000.009000059217 27870000.017000019550 3949974.914999992121 60440.872593382 2024-05-10T20:56:32.068211+00:00 19994330.291999999434 28999999.997999910265 27870000.009999990463 3949769.016000003088 60440.872605042 2024-05-10T20:56:33.075585+00:00 19994330.285000029951 28999999.997000098228 27869999.953000009060 3955354.096000016201 60440.872616695 2024-05-10T20:56:34.082465+00:00 19994330.287999991328 28999999.994999889284 27870000.044999990612 3952545.939999998081 60440.872628171 2024-05-10T20:56:35.073968+00:00 19994330.287000000477 28999999.984000090510 27869999.972999989986 3950911.937000005972 60440.872639825 2024-05-10T20:56:36.080847+00:00 19994330.287000000477 29000000.029999971390 27870000.046999990940 3953854.052999972831 60440.872651300 2024-05-10T20:56:37.072351+00:00 19994330.284999970347 29000000.008000019938 27869999.959000051022 3952198.953000009060 60440.872662960 2024-05-10T20:56:38.079726+00:00 19994330.286000009626 29000000.000999931246 27870000.037000000477 3950674.053000003099 60440.872674430 2024-05-10T20:56:39.070733+00:00 19994330.291000008583 28999999.988000039011 27869999.961999949068 3953995.973000019789 60440.872686089 2024-05-10T20:56:40.078108+00:00 19994330.286000009626 28999999.990000009537 27870000.035000029951 3957066.106000006199 60440.872697559 2024-05-10T20:56:41.069116+00:00 19994330.287000000477 29000000.009000059217 27869999.983999971300 3955929.986000000965 60440.872709218 2024-05-10T20:56:42.076491+00:00 19994330.283999979496 29000000.007999900728 27869999.960000038147 3954826.937999964226 60440.872720689 2024-05-10T20:56:43.067498+00:00 19994330.290000021458 28999999.979000091553 27869999.988999959081 3957684.085000038147 60440.872732348 2024-05-10T20:56:44.074873+00:00 19994330.283999979496 29000000.025999899954 27870000.062000039965 3951068.940999985207 60440.872744008 2024-05-10T20:56:45.082249+00:00 19994330.287999991328 28999999.992000099272 27869999.963999990374 3954856.992999970913 60440.872755477 2024-05-10T20:56:46.073255+00:00 19994330.290000081062 28999999.977000001818 27869999.986999988556 3955361.969000041019 60440.872767137 2024-05-10T20:56:47.080630+00:00 19994330.284999970347 29000000.007999900728 27870000.055000070482 3956900.035999954212 60440.872778607 2024-05-10T20:56:48.071638+00:00 19994330.289000030607 29000000.004000000656 27869999.998999949545 3952695.941000043880 60440.872790266 2024-05-10T20:56:49.079013+00:00 19994330.284999970347 29000000.004000011832 27869999.942000031471 3955305.029999970924 60440.872801742 2024-05-10T20:56:50.070516+00:00 19994330.286000009626 29000000.023999989033 27870000.057999968529 3956130.078000009060 60440.872813396 2024-05-10T20:56:51.077396+00:00 19994330.286000009626 28999999.981000009924 27869999.952999949455 3954580.939000010025 60440.872824871 2024-05-10T20:56:52.068899+00:00 19994330.288999918848 28999999.984999999404 27869999.990000009537 3959243.898000001907 60440.872836525 2024-05-10T20:56:53.075778+00:00 19994330.289000030607 29000000.030000001192 27869999.996000051498 3958127.087000011932 60440.872848001 2024-05-10T20:56:54.067281+00:00 19994330.286000009626 28999999.970999989659 27870000.003999948502 3955741.033999979030 60440.872859661 2024-05-10T20:56:55.074656+00:00 19994330.287999991328 29000000.011000011116 27870000.011000040919 3954805.962999999989 60440.872871314 2024-05-10T20:56:56.081535+00:00 19994330.284999970347 29000000.003000020981 27869999.986999988556 3955096.981999992859 60440.872882790 2024-05-10T20:56:57.073038+00:00 19994330.287000060081 28999999.988999959081 27870000.018000010401 3956250.060000001919 60440.872894444 2024-05-10T20:56:58.079918+00:00 19994330.284999970347 29000000.025000039488 27870000.026000019163 3958728.949000000954 60440.872905919 2024-05-10T20:56:59.071421+00:00 19994330.289000030607 28999999.983999971300 27869999.958999991417 3955598.097000002861 60440.872917579 2024-05-10T20:57:00.078795+00:00 19994330.288999918848 28999999.999000009149 27870000.052999969572 3952744.907999991905 60440.872929049 2024-05-10T20:57:01.069803+00:00 19994330.287000060081 28999999.986000001431 27869999.986999988556 3961148.972000002861 60440.872940708 2024-05-10T20:57:02.077179+00:00 19994330.286000009626 29000000.012000020593 27870000.012000080198 3959105.100000023842 60440.872952178 2024-05-10T20:57:03.068186+00:00 19994330.289000030607 29000000.009999990463 27870000.000999931246 3956778.927999972831 60440.872963837 2024-05-10T20:57:04.075560+00:00 19994330.283999919891 28999999.971000019461 27869999.964000001550 3962432.028999983799 60440.872975308 2024-05-10T20:57:05.066568+00:00 19994330.287000060081 29000000.035999950022 27870000.030000001192 3955782.971000016201 60440.872986967 2024-05-10T20:57:06.073943+00:00 19994330.286999940872 28999999.994000021368 27869999.995999988168 3953092.032000004780 60440.872998620 2024-05-10T20:57:07.080823+00:00 19994330.290000081062 28999999.991999980062 27869999.927000019699 3951039.969999969006 60440.873010096 2024-05-10T20:57:08.072326+00:00 19994330.285999890417 29000000.006000038236 27870000.057999998331 3953158.942000031006 60440.873021750 2024-05-10T20:57:09.079205+00:00 19994330.288000110537 28999999.995999928564 27870000.021000001580 3957580.055000007153 60440.873033226 2024-05-10T20:57:10.070708+00:00 19994330.288999918848 28999999.996000051498 27870000.018000010401 3952793.027000010014 60440.873044880 2024-05-10T20:57:11.077587+00:00 19994330.285000089556 29000000.001000050455 27869999.951999988407 3956881.987999976147 60440.873056355 2024-05-10T20:57:12.069090+00:00 19994330.286999940872 28999999.998999949545 27870000.020999971777 3951507.036000012886 60440.873068009 2024-05-10T20:57:13.075970+00:00 19994330.282999999821 28999999.985000010580 27869999.955000039190 3958080.953000009060 60440.873079485 2024-05-10T20:57:14.067473+00:00 19994330.289000000805 29000000.004999998957 27869999.960999969393 3961795.020999968052 60440.873091138 2024-05-10T20:57:15.074352+00:00 19994330.289000000805 29000000.003000020981 27870000.078999999911 3957380.028999983799 60440.873102798 2024-05-10T20:57:16.081727+00:00 19994330.287000000477 29000000.010999921709 27870000.025000039488 3959992.961000024807 60440.873114273 2024-05-10T20:57:17.073231+00:00 19994330.285999998450 28999999.974000100046 27869999.985000010580 3952364.171999990940 60440.873125927 2024-05-10T20:57:18.080110+00:00 19994330.287000000477 29000000.028000000864 27869999.967999991030 3958193.852999985218 60440.873137403 2024-05-10T20:57:19.071613+00:00 19994330.287000019103 28999999.992999911308 27869999.986000001431 3953735.967000008095 60440.873149056 2024-05-10T20:57:20.078492+00:00 19994330.285000000149 29000000.004000071436 27870000.037999991328 3952686.943000019062 60440.873160532 2024-05-10T20:57:21.069995+00:00 19994330.287999991328 29000000.008000019938 27869999.959999978542 3958867.971000016201 60440.873172192 2024-05-10T20:57:22.077371+00:00 19994330.289000000805 28999999.988999959081 27870000.041000008583 3956986.205999969970 60440.873183662 2024-05-10T20:57:23.068378+00:00 19994330.287000000477 28999999.995000001043 27870000.004999998957 3953414.924000024796 60440.873195321 2024-05-10T20:57:24.075753+00:00 19994330.289000000805 28999999.993000030518 27870000.001000050455 3955878.013000010978 60440.873206791 2024-05-10T20:57:25.066760+00:00 19994330.285000000149 29000000.006999999285 27870000.008999940008 3957001.944000006188 60440.873218451 2024-05-10T20:57:26.074135+00:00 19994330.287000000477 29000000.000000000000 27870000.008000019938 3956026.058999956120 60440.873230110 2024-05-10T20:57:27.081510+00:00 19994330.286000009626 29000000.008000001311 27869999.973000049591 3957989.944000006188 60440.873241580 2024-05-10T20:57:28.072518+00:00 19994330.287000000477 28999999.986000001431 27869999.958999991417 3952137.000999987125 60440.873253234 2024-05-10T20:57:29.079397+00:00 19994330.287000000477 29000000.018000010401 27870000.033999919891 3954146.086000024807 60440.873264709 2024-05-10T20:57:30.070900+00:00 19994330.288999971002 28999999.981000009924 27869999.989000078291 3957325.940999985207 60440.873276369 2024-05-10T20:57:31.078275+00:00 19994330.289000030607 29000000.021000001580 27870000.013999938965 3957392.979000031948 60440.873287844 2024-05-10T20:57:32.069779+00:00 19994330.280999958515 28999999.989999979734 27870000.006000038236 3955978.953000009060 60440.873299498 2024-05-10T20:57:33.076657+00:00 19994330.291000008583 29000000.006000008434 27870000.026000019163 3955059.121999979019 60440.873310974 2024-05-10T20:57:34.068161+00:00 19994330.282999988645 29000000.000000000000 27870000.038999918848 3954671.892000020016 60440.873322628 2024-05-10T20:57:35.075040+00:00 19994330.291000008583 28999999.995999988168 27869999.927000049502 3955506.052999972831 60440.873334103 2024-05-10T20:57:36.066542+00:00 19994330.285000029951 29000000.003000020981 27870000.008999940008 3953682.984000027180 60440.873345757 2024-05-10T20:57:37.073422+00:00 19994330.288999971002 28999999.988999959081 27869999.970000028610 3954307.088999987114 60440.873357417 2024-05-10T20:57:38.080797+00:00 19994330.287999991328 28999999.998000029474 27870000.016999959946 3958954.868999958038 60440.873368892 2024-05-10T20:57:39.072301+00:00 19994330.289000030607 29000000.019999980927 27869999.988000039011 3958710.968000053894 60440.873380546 2024-05-10T20:57:40.079180+00:00 19994330.284000039101 29000000.014999989420 27870000.018000010401 3949332.041999996174 60440.873392022 2024-05-10T20:57:41.070683+00:00 19994330.284999970347 28999999.978000041097 27870000.021000031382 3952176.993999958038 60440.873403675 2024-05-10T20:57:42.077562+00:00 19994330.287999991328 28999999.988999959081 27870000.019999999553 3956624.037000000011 60440.873415151 2024-05-10T20:57:43.069065+00:00 19994330.289000030607 29000000.004000011832 27869999.971000000834 3956052.962000011932 60440.873426811 2024-05-10T20:57:44.076440+00:00 19994330.285999890417 28999999.993999961764 27869999.973999999464 3956414.993000030983 60440.873438281 2024-05-10T20:57:45.067448+00:00 19994330.290000081062 29000000.022999998182 27869999.980000000447 3956000.037999988068 60440.873449940 2024-05-10T20:57:46.074822+00:00 19994330.286000009626 28999999.997000098228 27870000.023999989033 3951281.024999976158 60440.873461410 2024-05-10T20:57:47.065831+00:00 19994330.286000009626 28999999.985999941826 27870000.052000019699 3949418.974999963772 60440.873473070 2024-05-10T20:57:48.073205+00:00 19994330.283999919891 29000000.019000049680 27869999.997999999672 3952837.916000009049 60440.873484723 2024-05-10T20:57:49.080085+00:00 19994330.290000081062 28999999.967999938875 27869999.905999988317 3947323.037000060081 60440.873496199 2024-05-10T20:57:50.071588+00:00 19994330.284999970347 29000000.000000000000 27870000.072000000626 3953919.005999923218 60440.873507853 2024-05-10T20:57:51.078467+00:00 19994330.289000030607 29000000.039000030607 27870000.008000019938 3953366.974000095855 60440.873519328 2024-05-10T20:57:52.069970+00:00 19994330.288999918848 28999999.973000049591 27869999.897000011057 3954003.044999957085 60440.873530988 2024-05-10T20:57:53.077346+00:00 19994330.287000060081 28999999.997999910265 27870000.046999990940 3952675.973999977112 60440.873542458 2024-05-10T20:57:54.068353+00:00 19994330.286000009626 29000000.026000019163 27870000.029999971390 3957782.003000020981 60440.873554117 2024-05-10T20:57:55.075728+00:00 19994330.286999940872 28999999.977000001818 27870000.022000011057 3958476.120000004768 60440.873565587 2024-05-10T20:57:56.066735+00:00 19994330.284999970347 29000000.006000038236 27869999.990000009537 3957224.912000060081 60440.873577246 2024-05-10T20:57:57.074110+00:00 19994330.287000060081 29000000.008999940008 27869999.972999989986 3958417.002999901772 60440.873588900 2024-05-10T20:57:58.080989+00:00 19994330.287999991328 29000000.004999998957 27870000.032999988645 3960711.951000093948 60440.873600376 2024-05-10T20:57:59.072492+00:00 19994330.291000008583 28999999.973000049591 27869999.993000030518 3958544.074999928009 60440.873612036 2024-05-10T20:58:00.079867+00:00 19994330.281999949366 29000000.003999948502 27869999.958999991417 3957351.930999993812 60440.873623505 2024-05-10T20:58:01.070875+00:00 19994330.289000030607 29000000.004999998957 27870000.039999961853 3953516.017000079155 60440.873635165 2024-05-10T20:58:02.078250+00:00 19994330.286000009626 29000000.015000000596 27869999.994000080973 3956300.986999989022 60440.873646641 2024-05-10T20:58:03.069753+00:00 19994330.287999991328 29000000.010999999940 27870000.018999930471 3957732.037999988068 60440.873658294 2024-05-10T20:58:04.076633+00:00 19994330.287000060081 28999999.974000010639 27869999.988999959081 3954518.945999979973 60440.873669770 2024-05-10T20:58:05.068136+00:00 19994330.286999940872 29000000.008000001311 27870000.054000020027 3955029.125000000000 60440.873681424 2024-05-10T20:58:06.075015+00:00 19994330.287999991328 28999999.967000011355 27869999.894000049680 3954117.011999965180 60440.873692899 2024-05-10T20:58:07.066519+00:00 19994330.285999998450 29000000.002999991179 27869999.990999940783 3955925.925000071991 60440.873704559 2024-05-10T20:58:08.073892+00:00 19994330.289000000805 29000000.018999990076 27870000.034000039101 3952130.071999907028 60440.873716213 2024-05-10T20:58:09.080771+00:00 19994330.284000001848 29000000.020000010729 27869999.990000009537 3953693.893000007141 60440.873727689 2024-05-10T20:58:10.072275+00:00 19994330.285999998450 28999999.975999981165 27870000.022999998182 3954010.090000032913 60440.873739348 2024-05-10T20:58:11.079651+00:00 19994330.287000000477 29000000.008000019938 27869999.988999959081 3956110.925999999046 60440.873750818 2024-05-10T20:58:12.070658+00:00 19994330.285999998450 29000000.014999989420 27870000.012000080198 3954376.055999993812 60440.873762477 2024-05-10T20:58:13.078033+00:00 19994330.291999999434 28999999.976000010967 27869999.979999899864 3957636.993999958038 60440.873773947 2024-05-10T20:58:14.069040+00:00 19994330.287000000477 29000000.022999998182 27870000.034000039101 3953257.090000032913 60440.873785607 2024-05-10T20:58:15.076416+00:00 19994330.287000000477 28999999.991000000387 27869999.968000050634 3957336.822000027169 60440.873797077 2024-05-10T20:58:16.067423+00:00 19994330.285000000149 28999999.996999979019 27870000.046000000089 3959840.962999939919 60440.873808736 2024-05-10T20:58:17.074798+00:00 19994330.287000000477 29000000.008000019938 27869999.972999930382 3961781.141000031959 60440.873820206 2024-05-10T20:58:18.065805+00:00 19994330.285000000149 28999999.980000019073 27869999.978999968618 3959832.963999987114 60440.873831865 2024-05-10T20:58:19.073181+00:00 19994330.287000030279 29000000.014999989420 27870000.016000028700 3958778.943000078201 60440.873843519 2024-05-10T20:58:20.080060+00:00 19994330.292999979109 29000000.021999958903 27870000.042000059038 3956526.023000001907 60440.873854995 2024-05-10T20:58:21.071563+00:00 19994330.285000029951 28999999.995000001043 27869999.965999998152 3960260.081999897957 60440.873866654 2024-05-10T20:58:22.078938+00:00 19994330.288999971002 28999999.965000029653 27870000.019000001252 3956380.900000094902 60440.873878124 2024-05-10T20:58:23.069945+00:00 19994330.283999979496 29000000.009999990463 27870000.018000010401 3961731.978999971878 60440.873889784 2024-05-10T20:58:24.077320+00:00 19994330.287000000477 29000000.016000028700 27870000.011999990791 3959486.090999960899 60440.873901254 2024-05-10T20:58:25.068328+00:00 19994330.288000050932 29000000.008000019938 27869999.963999990374 3955972.009000062943 60440.873912913 2024-05-10T20:58:26.075703+00:00 19994330.284999970347 28999999.975999951363 27869999.996000021696 3954735.005999923218 60440.873924383 2024-05-10T20:58:27.066710+00:00 19994330.287999991328 28999999.996999979019 27869999.977999988943 3954710.938000082970 60440.873936043 2024-05-10T20:58:28.074085+00:00 19994330.290000021458 29000000.007000088692 27870000.011000011116 3954671.889999986161 60440.873947512 2024-05-10T20:58:29.065092+00:00 19994330.284999970347 28999999.984999898821 27870000.010000020266 3953796.136999965180 60440.873959172 2024-05-10T20:58:30.072468+00:00 19994330.286000009626 29000000.013000011444 27869999.932999968529 3953685.929000020027 60440.873970832 2024-05-10T20:58:31.079843+00:00 19994330.286000009626 29000000.027000069618 27870000.108000040054 3954002.078999996185 60440.873982301 2024-05-10T20:58:32.070850+00:00 19994330.287999991328 28999999.975999951363 27869999.943999949843 3958807.085000038147 60440.873993961 2024-05-10T20:58:33.078225+00:00 19994330.287000060081 28999999.981999989599 27869999.941000040621 3954587.903999925125 60440.874005437 2024-05-10T20:58:34.069728+00:00 19994330.287999991328 29000000.022999998182 27870000.072999950498 3954835.027999997139 60440.874017091 2024-05-10T20:58:35.076609+00:00 19994330.287999991328 28999999.988000039011 27869999.975000020117 3956959.973000050057 60440.874028566 2024-05-10T20:58:36.068111+00:00 19994330.286000009626 28999999.993000030518 27869999.987999979407 3952971.980999947060 60440.874040220 2024-05-10T20:58:37.074990+00:00 19994330.287999991328 29000000.009999990463 27869999.989000018686 3954864.958999990951 60440.874051696 2024-05-10T20:58:38.066493+00:00 19994330.287999991328 28999999.990999940783 27870000.033999979496 3955802.049000024796 60440.874063355 2024-05-10T20:58:39.073869+00:00 19994330.282999988645 29000000.019000001252 27870000.005000051111 3953990.049000024796 60440.874075009 2024-05-10T20:58:40.080748+00:00 19994330.286000009626 28999999.963999990374 27869999.973999980837 3957599.940999985207 60440.874086484 2024-05-10T20:58:41.072250+00:00 19994330.291000008583 29000000.050000000745 27870000.004999998957 3951295.009000062943 60440.874098144 2024-05-10T20:58:42.079626+00:00 19994330.284999970347 28999999.978999998420 27870000.026000019163 3955223.975999950897 60440.874109614 2024-05-10T20:58:43.070633+00:00 19994330.289999961853 28999999.997999999672 27869999.962000008672 3954428.031999946106 60440.874121273 2024-05-10T20:58:44.078008+00:00 19994330.284000039101 28999999.991000000387 27870000.029999971390 3958404.996000051033 60440.874132743 2024-05-10T20:58:45.069016+00:00 19994330.289000030607 29000000.004000011832 27870000.036999940872 3957744.976999998093 60440.874144403 2024-05-10T20:58:46.076390+00:00 19994330.286000009626 28999999.997999999672 27869999.966000080109 3952931.996999979019 60440.874155873 2024-05-10T20:58:47.067398+00:00 19994330.286000009626 29000000.011000040919 27869999.965999960899 3953715.034000039101 60440.874167532 2024-05-10T20:58:48.074773+00:00 19994330.290999889374 29000000.013999998569 27870000.078999999911 3955209.998999952804 60440.874179002 2024-05-10T20:58:49.065781+00:00 19994330.285000089556 28999999.996999979019 27869999.975000020117 3958060.968999981880 60440.874190662 2024-05-10T20:58:50.073156+00:00 19994330.287999991328 29000000.004999998957 27870000.054999951273 3955466.040000081062 60440.874202315 2024-05-10T20:58:51.080035+00:00 19994330.287999991328 28999999.981999989599 27869999.930999990553 3955352.008000016212 60440.874213791 2024-05-10T20:58:52.071538+00:00 19994330.284000039101 28999999.987999979407 27870000.002000089735 3954455.984999895096 60440.874225445 2024-05-10T20:58:53.078417+00:00 19994330.286999940872 29000000.008999999613 27869999.987999919802 3952648.939000010025 60440.874236920 2024-05-10T20:58:54.069920+00:00 19994330.286000009626 29000000.005000051111 27870000.025000099093 3961510.040000081062 60440.874248574 2024-05-10T20:58:55.076800+00:00 19994330.289000030607 28999999.989999949932 27870000.006999969482 3956766.092999935150 60440.874260050 2024-05-10T20:58:56.068303+00:00 19994330.288999918848 28999999.994000021368 27869999.954999919981 3955312.901000022888 60440.874271709 2024-05-10T20:58:57.075678+00:00 19994330.285000089556 29000000.003999948502 27870000.026000019163 3957403.935000061989 60440.874283179 2024-05-10T20:58:58.066685+00:00 19994330.288999918848 29000000.042000059038 27869999.978999968618 3955391.074000000954 60440.874294839 2024-05-10T20:58:59.074061+00:00 19994330.288000110537 28999999.973000049591 27869999.986000001431 3951950.995999931823 60440.874306309 2024-05-10T20:59:00.065068+00:00 19994330.285000000149 28999999.986999988556 27870000.017999999225 3959646.016999959946 60440.874317968 2024-05-10T20:59:01.072443+00:00 19994330.285999998450 29000000.015999909490 27870000.000000000000 3953113.963000059128 60440.874329622 2024-05-10T20:59:02.079322+00:00 19994330.289000000805 29000000.016000028700 27869999.997999999672 3955312.011000037193 60440.874341098 2024-05-10T20:59:03.070825+00:00 19994330.286999989301 28999999.991999980062 27870000.008000001311 3953502.005999923218 60440.874352751 2024-05-10T20:59:04.077704+00:00 19994330.286000009626 28999999.981999989599 27869999.995000001043 3953623.006000041962 60440.874364227 2024-05-10T20:59:05.069208+00:00 19994330.287000000477 29000000.017000079155 27870000.006000008434 3956389.049000024796 60440.874375886 2024-05-10T20:59:06.076583+00:00 19994330.285999998450 28999999.965999960899 27870000.019999980927 3951732.018999934196 60440.874387356 2024-05-10T20:59:07.067590+00:00 19994330.287999991328 29000000.028000000864 27869999.947000000626 3957912.955999969970 60440.874399016 2024-05-10T20:59:08.074965+00:00 19994330.288000021130 28999999.993000030518 27870000.063000019640 3953331.742000102997 60440.874410486 2024-05-10T20:59:09.065972+00:00 19994330.285000000149 28999999.987999919802 27869999.949000000954 3960301.157999991905 60440.874422145 2024-05-10T20:59:10.073347+00:00 19994330.290999978781 29000000.027000069618 27870000.038999971002 3958752.138999938965 60440.874433615 2024-05-10T20:59:11.064355+00:00 19994330.286000009626 28999999.983000040054 27869999.971999999136 3952648.999000072014 60440.874445274 2024-05-10T20:59:12.071730+00:00 19994330.286000009626 28999999.997999910265 27869999.999000009149 3959973.949000000954 60440.874456928 2024-05-10T20:59:13.078609+00:00 19994330.289999961853 28999999.994000080973 27869999.995000001043 3956610.012999891769 60440.874468404 2024-05-10T20:59:14.070112+00:00 19994330.284000039101 29000000.013000011444 27870000.024999979883 3958604.962000011932 60440.874480058 2024-05-10T20:59:15.076991+00:00 19994330.287000000477 28999999.977999929339 27870000.004000011832 3954442.053000092972 60440.874491533 2024-05-10T20:59:16.068495+00:00 19994330.287000000477 29000000.013000000268 27870000.000999990851 3956788.972000002861 60440.874503193 2024-05-10T20:59:17.075870+00:00 19994330.288999971002 29000000.002999998629 27869999.977000061423 3960005.028999925125 60440.874514663 2024-05-10T20:59:18.066877+00:00 19994330.285000029951 28999999.991000000387 27870000.019999980927 3955942.001999973785 60440.874526322 2024-05-10T20:59:19.074252+00:00 19994330.288999971002 28999999.993999999017 27870000.000000000000 3953881.073000072967 60440.874537793 2024-05-10T20:59:20.065260+00:00 19994330.284000039101 29000000.010999988765 27869999.985999941826 3959175.858999968041 60440.874549452 2024-05-10T20:59:21.072635+00:00 19994330.287999991328 29000000.002000000328 27869999.980000019073 3957054.988000034820 60440.874561111 2024-05-10T20:59:22.080010+00:00 19994330.286000009626 28999999.997999999672 27870000.009999990463 3955004.016999959946 60440.874572581 2024-05-10T20:59:23.071017+00:00 19994330.290999948978 29000000.021000001580 27870000.037000060081 3959112.011000037193 60440.874584241 2024-05-10T20:59:24.078392+00:00 19994330.286000009626 28999999.993000000715 27869999.982999920845 3955645.985999941826 60440.874595711 2024-05-10T20:59:25.069399+00:00 19994330.285000029951 29000000.001999970526 27869999.946000099182 3956275.985000013839 60440.874607370 2024-05-10T20:59:26.076774+00:00 19994330.289999961853 28999999.999000009149 27870000.043999910355 3955087.116999983788 60440.874618846 2024-05-10T20:59:27.068278+00:00 19994330.286000009626 29000000.018999990076 27869999.998000029474 3951482.998000026215 60440.874630500 2024-05-10T20:59:28.075157+00:00 19994330.287000060081 28999999.964000049978 27869999.968000050634 3956045.824000000954 60440.874641975 2024-05-10T20:59:29.066660+00:00 19994330.284999970347 29000000.016999959946 27870000.041000008583 3955380.111000061035 60440.874653635 2024-05-10T20:59:30.074035+00:00 19994330.286999940872 29000000.002000030130 27869999.989999890327 3954763.009999989998 60440.874665105 2024-05-10T20:59:31.065043+00:00 19994330.287999991328 28999999.995999988168 27870000.016000028700 3955366.967999935150 60440.874676764 2024-05-10T20:59:32.072418+00:00 19994330.287000060081 28999999.987999979407 27869999.999000068754 3955286.093999981880 60440.874688418 2024-05-10T20:59:33.079297+00:00 19994330.289999961853 29000000.028000000864 27870000.021999958903 3957415.969000101089 60440.874699893 2024-05-10T20:59:34.070800+00:00 19994330.286000009626 28999999.971000079066 27869999.970000028610 3960236.030999898911 60440.874711553 2024-05-10T20:59:35.078175+00:00 19994330.287999991328 29000000.000000000000 27869999.973999980837 3955367.916000009049 60440.874723023 2024-05-10T20:59:36.069183+00:00 19994330.282999988645 29000000.004999998957 27870000.008999940008 3954706.007000089157 60440.874734682 2024-05-10T20:59:37.076558+00:00 19994330.287000060081 28999999.993999961764 27870000.000000000000 3957113.998999952804 60440.874746158 2024-05-10T20:59:38.068061+00:00 19994330.289000030607 29000000.003999948502 27870000.017000000924 3955158.016000031959 60440.874757812 2024-05-10T20:59:39.074940+00:00 19994330.286999940872 29000000.000000000000 27869999.991999998689 3956112.041999936104 60440.874769288 2024-05-10T20:59:40.066443+00:00 19994330.287999991328 29000000.014999989420 27869999.949999999255 3954042.012000083923 60440.874780941 2024-05-10T20:59:41.073322+00:00 19994330.287000060081 28999999.990000009537 27870000.067000001669 3954933.915999888908 60440.874792417 2024-05-10T20:59:42.064826+00:00 19994330.287999991328 28999999.996000051498 27869999.946000009775 3956751.099000095855 60440.874804076 2024-05-10T20:59:43.072201+00:00 19994330.283999919891 29000000.009999990463 27870000.031999979168 3954721.890999913216 60440.874815730 2024-05-10T20:59:44.079080+00:00 19994330.287000060081 28999999.998999949545 27870000.005000028759 3954570.173000096809 60440.874827206 2024-05-10T20:59:45.070583+00:00 19994330.289000030607 28999999.995000001043 27870000.045999970287 3954175.877999901772 60440.874838860 2024-05-10T20:59:46.077463+00:00 19994330.285999890417 28999999.971999999136 27869999.918000008911 3956724.856000065804 60440.874850336 2024-05-10T20:59:47.068966+00:00 19994330.289000030607 29000000.028000000864 27870000.043999969959 3959663.125999927986 60440.874861989 2024-05-10T20:59:48.075845+00:00 19994330.287000060081 29000000.012000080198 27869999.997000038624 3951639.036000012886 60440.874873465 2024-05-10T20:59:49.067348+00:00 19994330.286000009626 28999999.967999938875 27869999.969999969006 3957660.985000013839 60440.874885124 2024-05-10T20:59:50.074723+00:00 19994330.284999970347 29000000.014000058174 27869999.998000029474 3958176.996999979019 60440.874896594 2024-05-10T20:59:51.065730+00:00 19994330.287999991328 29000000.001999970526 27870000.075999978930 3960276.006000041962 60440.874908254 2024-05-10T20:59:52.073106+00:00 19994330.286000009626 28999999.988999959081 27869999.919000029564 3960632.980000019073 60440.874919724 2024-05-10T20:59:53.064113+00:00 19994330.286999940872 28999999.991000000387 27869999.962000008672 3960332.988000034820 60440.874931383 2024-05-10T20:59:54.071488+00:00 19994330.289999999106 29000000.011999998242 27870000.092999991030 3958624.990999937057 60440.874943042 2024-05-10T20:59:55.078864+00:00 19994330.287000000477 29000000.026000000536 27870000.016999959946 3960501.037000060081 60440.874954512 2024-05-10T20:59:56.069871+00:00 19994330.286999989301 28999999.989999990910 27869999.981999989599 3958746.002999901772 60440.874966172 2024-05-10T20:59:57.077246+00:00 19994330.285000000149 29000000.022000011057 27870000.004999998957 3959769.938000082970 60440.874977642 2024-05-10T20:59:58.068253+00:00 19994330.287000000477 28999999.974999990314 27869999.953000068665 3954303.939000010025 60440.874989301 2024-05-10T20:59:59.075628+00:00 19994330.286000009626 29000000.000000000000 27870000.046000000089 3960218.056999921799 60440.875000771 2024-05-10T21:00:00.066634+00:00 19994330.285999998450 28999999.991000000387 27870000.006999969482 3960341.050000071991 60440.875012431 2024-05-10T21:00:01.074010+00:00 19994330.291999999434 28999999.991999980062 27869999.955999970436 3961938.916999936104 60440.875023907 2024-05-10T21:00:02.065514+00:00 19994330.286000009626 28999999.997000038624 27870000.019000049680 3957350.100000023842 60440.875035560 2024-05-10T21:00:03.072393+00:00 19994330.287000000477 29000000.005999978632 27869999.970000028610 3962656.026999999769 60440.875047036 2024-05-10T21:00:04.063896+00:00 19994330.285000000149 29000000.013999998569 27870000.034999970347 3963549.984999999870 60440.875058695 2024-05-10T21:00:05.071272+00:00 19994330.287000000477 29000000.008000019938 27869999.985000010580 3958924.904000000097 60440.875070349 2024-05-10T21:00:06.078151+00:00 19994330.287999991328 28999999.983999971300 27869999.996999979019 3955822.960999999195 60440.875081825 2024-05-10T21:00:07.069655+00:00 19994330.287000000477 29000000.013000011444 27870000.042999979109 3956741.111000000965 60440.875093478 2024-05-10T21:00:08.076533+00:00 19994330.290000021458 28999999.995999988168 27869999.965000029653 3956737.087999999989 60440.875104954 2024-05-10T21:00:09.068035+00:00 19994330.285999950022 29000000.000000000000 27869999.958999991417 3959595.907999999821 60440.875116608 2024-05-10T21:00:10.074915+00:00 19994330.289000030607 28999999.997000038624 27870000.064999941736 3957299.984999998938 60440.875128083 2024-05-10T21:00:11.066419+00:00 19994330.284999970347 28999999.990999940783 27869999.975000020117 3959415.947000001092 60440.875139743 2024-05-10T21:00:12.073794+00:00 19994330.284000039101 28999999.991999980062 27869999.988000039011 3954567.953999996185 60440.875151213 2024-05-10T21:00:13.064801+00:00 19994330.287999991328 29000000.014000058174 27870000.018999930471 3959766.033000006806 60440.875162872 2024-05-10T21:00:14.072176+00:00 19994330.285000029951 29000000.021999958903 27870000.032999988645 3954853.041999996174 60440.875174526 2024-05-10T21:00:15.079055+00:00 19994330.292999979109 28999999.977000001818 27869999.941000100225 3960365.028999999166 60440.875186002 2024-05-10T21:00:16.070558+00:00 19994330.284999970347 28999999.983000040054 27870000.035999998450 3957869.995999998879 60440.875197661 2024-05-10T21:00:17.077933+00:00 19994330.285000029951 29000000.028000000864 27870000.035000000149 3956734.038000002969 60440.875209131 2024-05-10T21:00:18.068941+00:00 19994330.288999971002 28999999.993999961764 27869999.962000001222 3960762.044000000227 60440.875220791 2024-05-10T21:00:19.076316+00:00 19994330.285000029951 29000000.017000079155 27870000.037999998778 3957913.890000001062 60440.875232266 2024-05-10T21:00:20.067819+00:00 19994330.288000050932 29000000.000999931246 27869999.921000000089 3958783.941000000108 60440.875243920 2024-05-10T21:00:21.074699+00:00 19994330.286999940872 28999999.998000029474 27870000.009999990463 3958886.032999991905 60440.875255396 2024-05-10T21:00:22.066203+00:00 19994330.289999961853 28999999.986999988556 27870000.004999998957 3955730.037000000011 60440.875267049 2024-05-10T21:00:23.073081+00:00 19994330.286000009626 29000000.000000000000 27869999.969999998808 3954764.035000010859 60440.875278525 2024-05-10T21:00:24.064584+00:00 19994330.289000030607 29000000.011999960989 27870000.059999998659 3952879.947999998927 60440.875290185 2024-05-10T21:00:25.071959+00:00 19994330.284999970347 28999999.993000030518 27870000.013999998569 3956725.953999996185 60440.875301838 2024-05-10T21:00:26.078838+00:00 19994330.286000009626 29000000.008000019938 27869999.976000010967 3956168.169000000227 60440.875313314 2024-05-10T21:00:27.070341+00:00 19994330.287000060081 28999999.953999999911 27870000.009999990463 3958257.991999999154 60440.875324968 2024-05-10T21:00:28.077221+00:00 19994330.282999988645 29000000.027000069618 27869999.994000021368 3953879.893000007141 60440.875336444 2024-05-10T21:00:29.068723+00:00 19994330.292999979109 29000000.013999938965 27869999.987999979407 3959698.998999997973 60440.875348097 2024-05-10T21:00:30.075603+00:00 19994330.289000030607 28999999.991999998689 27870000.035000029951 3955338.090999991167 60440.875359573 2024-05-10T21:00:31.067107+00:00 19994330.284999970347 28999999.971000000834 27869999.962999999523 3955740.893000007141 60440.875371227 2024-05-10T21:00:32.073985+00:00 19994330.284999970347 29000000.004000000656 27870000.019999980927 3953472.200000002980 60440.875382702 2024-05-10T21:00:33.065488+00:00 19994330.284999970347 29000000.022999998182 27869999.987999979407 3955806.767999991775 60440.875394356 2024-05-10T21:00:34.072368+00:00 19994330.291000008583 28999999.986999988556 27869999.954000059515 3954320.092000008095 60440.875405832 2024-05-10T21:00:35.063871+00:00 19994330.286000009626 29000000.018000010401 27870000.047999981791 3958020.016000003088 60440.875417486 2024-05-10T21:00:36.070751+00:00 19994330.289000030607 28999999.991000000387 27870000.000000000000 3957279.077999994159 60440.875429145 2024-05-10T21:00:37.078126+00:00 19994330.286000009626 28999999.997000008821 27869999.955999970436 3952928.865000010002 60440.875440621 2024-05-10T21:00:38.069629+00:00 19994330.286000009626 29000000.025000009686 27870000.057000041008 3953231.039999992121 60440.875452274 2024-05-10T21:00:39.076508+00:00 19994330.287999991328 28999999.983999971300 27870000.000000000000 3951116.791000009049 60440.875463750 2024-05-10T21:00:40.068011+00:00 19994330.284999970347 28999999.989000018686 27869999.967000011355 3952723.227999985218 60440.875475404 2024-05-10T21:00:41.074891+00:00 19994330.289000030607 29000000.018000010401 27870000.016999959946 3954599.944999992847 60440.875486880 2024-05-10T21:00:42.066394+00:00 19994330.283999919891 29000000.003000020981 27870000.001000050455 3958884.943000019062 60440.875498533 2024-05-10T21:00:43.073273+00:00 19994330.289000030607 28999999.980999950320 27870000.008000019938 3955334.111000000965 60440.875510009 2024-05-10T21:00:44.064776+00:00 19994330.289000030607 28999999.984000030905 27869999.973999980837 3954256.955999999773 60440.875521668 2024-05-10T21:00:45.072151+00:00 19994330.286000009626 29000000.023999989033 27870000.021000031382 3954019.000000000000 60440.875533138 2024-05-10T21:00:46.063158+00:00 19994330.289999961853 28999999.988000039011 27869999.981999989599 3954892.132999985944 60440.875544798 2024-05-10T21:00:47.070534+00:00 19994330.282000061125 29000000.012999951839 27869999.986999988556 3949490.916000009049 60440.875556451 2024-05-10T21:00:48.077413+00:00 19994330.289000000805 29000000.004999998957 27870000.036999940872 3952761.949999988079 60440.875567927 2024-05-10T21:00:49.068916+00:00 19994330.286000009626 29000000.022000070661 27870000.011000040919 3949372.043000013102 60440.875579581 2024-05-10T21:00:50.075795+00:00 19994330.289999999106 28999999.977000001818 27869999.998000029474 3955305.880999981891 60440.875591056 2024-05-10T21:00:51.067298+00:00 19994330.285999998450 29000000.005999919027 27869999.986999988556 3954406.173000007868 60440.875602711 2024-05-10T21:00:52.074178+00:00 19994330.285999998450 29000000.000000000000 27869999.980999950320 3954248.981000006199 60440.875614186 2024-05-10T21:00:53.065681+00:00 19994330.289000000805 28999999.986999988556 27870000.057000041008 3951523.978000015020 60440.875625846 2024-05-10T21:00:54.073056+00:00 19994330.284000009298 28999999.974000100046 27869999.932999968529 3954665.063999981154 60440.875637316 2024-05-10T21:00:55.064063+00:00 19994330.287999991328 29000000.019999980927 27870000.028999999166 3952273.902000010014 60440.875648975 2024-05-10T21:00:56.071438+00:00 19994330.287000000477 29000000.008000019938 27870000.007999990135 3949699.990000010002 60440.875660629 2024-05-10T21:00:57.078317+00:00 19994330.286000009626 28999999.995999928564 27870000.027000010014 3950787.013999999035 60440.875672104 2024-05-10T21:00:58.069821+00:00 19994330.291999999434 29000000.000000000000 27870000.025999989361 3951776.994999974966 60440.875683764 2024-05-10T21:00:59.077196+00:00 19994330.285000000149 28999999.986000061035 27869999.931000009179 3952975.029000014067 60440.875695234 2024-05-10T21:01:00.068202+00:00 19994330.286000009626 29000000.031999949366 27870000.013999998569 3950877.947999984026 60440.875706893 2024-05-10T21:01:01.075578+00:00 19994330.287000000477 28999999.955000039190 27869999.972999989986 3952473.066000015009 60440.875718369 2024-05-10T21:01:02.067081+00:00 19994330.287000000477 29000000.028000000864 27870000.057999998331 3950729.912000000011 60440.875730023 2024-05-10T21:01:03.073960+00:00 19994330.285999950022 29000000.004999998957 27869999.933999989182 3952591.990999997128 60440.875741499 2024-05-10T21:01:04.065464+00:00 19994330.289000030607 29000000.000999931246 27870000.013999998569 3947590.203000009060 60440.875753158 2024-05-10T21:01:05.072839+00:00 19994330.284999970347 28999999.989000078291 27870000.053000029176 3951483.915999978781 60440.875764628 2024-05-10T21:01:06.063846+00:00 19994330.289000030607 28999999.991999980062 27869999.934999998659 3951408.921000003815 60440.875776287 2024-05-10T21:01:07.071221+00:00 19994330.287999991328 29000000.021000001580 27869999.988999959081 3947738.006000012159 60440.875787941 2024-05-10T21:01:08.078101+00:00 19994330.286000009626 28999999.993000000715 27870000.083000000566 3951197.057000011206 60440.875799417 2024-05-10T21:01:09.069604+00:00 19994330.287000000477 29000000.010000009090 27869999.999000009149 3949647.932999997865 60440.875811076 2024-05-10T21:01:10.076979+00:00 19994330.286000009626 29000000.000999990851 27869999.965000029653 3950396.020999968052 60440.875822552 2024-05-10T21:01:11.068482+00:00 19994330.287999991328 28999999.985000010580 27869999.966999951750 3948840.990999997128 60440.875834206 2024-05-10T21:01:12.075361+00:00 19994330.287000000477 29000000.007999990135 27870000.006000038236 3950335.058000028133 60440.875845681 2024-05-10T21:01:13.066865+00:00 19994330.284999970347 28999999.971000019461 27870000.013999938965 3953582.967999995220 60440.875857335 2024-05-10T21:01:14.073744+00:00 19994330.290000021458 29000000.035000000149 27870000.028000000864 3953648.972000002861 60440.875868811 2024-05-10T21:01:15.065246+00:00 19994330.286999940872 28999999.989999979734 27869999.923000101000 3947711.069000006188 60440.875880464 2024-05-10T21:01:16.072125+00:00 19994330.288000110537 29000000.000000029802 27870000.041999939829 3951377.932999968994 60440.875891940 2024-05-10T21:01:17.063629+00:00 19994330.282999988645 28999999.993999961764 27869999.975000020117 3950000.078999996185 60440.875903599 2024-05-10T21:01:18.071005+00:00 19994330.289999961853 29000000.021000031382 27870000.031000021845 3950946.887000023853 60440.875915254 2024-05-10T21:01:19.077884+00:00 19994330.284999970347 28999999.977999988943 27869999.967000011355 3953334.087000011932 60440.875926729 2024-05-10T21:01:20.069387+00:00 19994330.291000008583 29000000.004999998957 27870000.041999939829 3950843.994000018109 60440.875938383 2024-05-10T21:01:21.076266+00:00 19994330.287000060081 29000000.004000011832 27869999.977000001818 3951323.969999969006 60440.875949859 2024-05-10T21:01:22.067769+00:00 19994330.287999991328 28999999.998000029474 27870000.004000071436 3953957.901000022888 60440.875961518 2024-05-10T21:01:23.075144+00:00 19994330.282999988645 28999999.973999980837 27869999.997999910265 3948932.162999988068 60440.875972988 2024-05-10T21:01:24.066152+00:00 19994330.286999940872 29000000.023999989033 27870000.036000009626 3951286.911000012886 60440.875984647 2024-05-10T21:01:25.073527+00:00 19994330.287000060081 28999999.991999980062 27869999.957000020891 3952514.016999959946 60440.875996117 2024-05-10T21:01:26.064534+00:00 19994330.286999940872 28999999.998000029474 27869999.994000080973 3954424.099000037182 60440.876007777 2024-05-10T21:01:27.071909+00:00 19994330.287000060081 29000000.026999950409 27869999.997999910265 3954260.876999973785 60440.876019247 2024-05-10T21:01:28.062917+00:00 19994330.287999991328 28999999.974000100046 27870000.031000021845 3950868.074000000954 60440.876030906 2024-05-10T21:01:29.070292+00:00 19994330.289999961853 29000000.000000000000 27869999.970000028610 3955920.874000012875 60440.876042565 2024-05-10T21:01:30.077667+00:00 19994330.285000089556 28999999.996999979019 27870000.029000040144 3953847.047999978065 60440.876054041 2024-05-10T21:01:31.069170+00:00 19994330.287999991328 29000000.029999971390 27870000.028000000864 3954682.068000019062 60440.876065695 2024-05-10T21:01:32.076049+00:00 19994330.283999919891 29000000.009999990463 27869999.987999919802 3957045.921000003815 60440.876077170 2024-05-10T21:01:33.067553+00:00 19994330.287000060081 28999999.963999990374 27869999.975000001490 3954169.204999982845 60440.876088825 2024-05-10T21:01:34.074432+00:00 19994330.286000009626 29000000.008000019938 27870000.006999999285 3951720.847999989986 60440.876100294 2024-05-10T21:01:35.065438+00:00 19994330.292999979109 28999999.998000029474 27869999.954999998212 3948969.016000031959 60440.876111954 2024-05-10T21:01:36.072815+00:00 19994330.286000009626 28999999.975000020117 27870000.070999991149 3951216.071999967098 60440.876123424 2024-05-10T21:01:37.063821+00:00 19994330.286999940872 29000000.018000010401 27870000.012000009418 3953190.946000040043 60440.876135083 2024-05-10T21:01:38.071196+00:00 19994330.286000009626 29000000.011999960989 27869999.940000001341 3951194.967000008095 60440.876146559 2024-05-10T21:01:39.062700+00:00 19994330.284999970347 28999999.996000051498 27870000.060999989510 3959547.054999948014 60440.876158213 2024-05-10T21:01:40.069579+00:00 19994330.286000009626 28999999.980999950320 27869999.956000000238 3955557.909000039101 60440.876169872 2024-05-10T21:01:41.076954+00:00 19994330.287000000477 29000000.016999959946 27870000.011000011116 3949524.078999996185 60440.876181348 2024-05-10T21:01:42.068459+00:00 19994330.293000001460 28999999.990000009537 27870000.003000020981 3949774.986999989022 60440.876193002 2024-05-10T21:01:43.075337+00:00 19994330.285000000149 29000000.018000010401 27870000.001999970526 3952153.981000006199 60440.876204477 2024-05-10T21:01:44.066840+00:00 19994330.286000009626 29000000.011999998242 27870000.002000030130 3953001.010999978054 60440.876216137 2024-05-10T21:01:45.074215+00:00 19994330.287000000477 28999999.982000000775 27869999.991000000387 3952353.037000000011 60440.876227607 2024-05-10T21:01:46.065222+00:00 19994330.285000000149 29000000.010000001639 27870000.037999991328 3951126.934000014793 60440.876239266 2024-05-10T21:01:47.072597+00:00 19994330.287999998778 29000000.008999999613 27870000.001999970526 3951968.083999990951 60440.876250736 2024-05-10T21:01:48.063604+00:00 19994330.289000000805 28999999.969000000507 27869999.928000029176 3948594.935000001919 60440.876262396 2024-05-10T21:01:49.070980+00:00 19994330.287999991328 29000000.011999990791 27870000.041999999434 3948189.968999981880 60440.876273866 2024-05-10T21:01:50.061987+00:00 19994330.287000000477 28999999.986000001431 27869999.940999981016 3951991.977000058163 60440.876285525 2024-05-10T21:01:51.069362+00:00 19994330.287000000477 29000000.016999989748 27870000.063000019640 3946946.038999975193 60440.876297179 2024-05-10T21:01:52.076241+00:00 19994330.286000009626 29000000.000000000000 27870000.014999929816 3954672.994000018109 60440.876308654 2024-05-10T21:01:53.067745+00:00 19994330.285000000149 28999999.983000010252 27869999.922000050545 3951171.025999962818 60440.876320308 2024-05-10T21:01:54.074624+00:00 19994330.287000000477 29000000.003000020981 27870000.029999971390 3953488.921999990940 60440.876331784 2024-05-10T21:01:55.066127+00:00 19994330.287999991328 29000000.030999958515 27870000.073000069708 3948675.128000020981 60440.876343443 2024-05-10T21:01:56.073502+00:00 19994330.290000021458 28999999.985000010580 27869999.881999969482 3954710.998000026215 60440.876354913 2024-05-10T21:01:57.064509+00:00 19994330.286000009626 28999999.986999988556 27870000.054999951273 3953084.953999996185 60440.876366572 2024-05-10T21:01:58.071885+00:00 19994330.285999950022 28999999.999000009149 27870000.009000059217 3954624.909999967087 60440.876378043 2024-05-10T21:01:59.062892+00:00 19994330.286000009626 28999999.999000009149 27870000.011999960989 3951047.023000001907 60440.876389702 2024-05-10T21:02:00.070265+00:00 19994330.285000029951 29000000.000000000000 27869999.998000029474 3948898.014999986161 60440.876401362 2024-05-10T21:02:01.077642+00:00 19994330.288999971002 28999999.997999969870 27870000.008999940008 3950686.972000002861 60440.876412832 2024-05-10T21:02:02.068649+00:00 19994330.285000029951 29000000.028000000864 27869999.999000068754 3956357.955000042915 60440.876424491 2024-05-10T21:02:03.076024+00:00 19994330.290999948978 28999999.973000049591 27869999.949999928474 3949809.030999958981 60440.876435961 2024-05-10T21:02:04.067032+00:00 19994330.287000000477 29000000.006999969482 27870000.013000011444 3947083.110000013839 60440.876447620 2024-05-10T21:02:05.074407+00:00 19994330.286000009626 28999999.991999980062 27869999.995000001043 3951997.849000037182 60440.876459091 2024-05-10T21:02:06.065414+00:00 19994330.287000000477 28999999.996999979019 27870000.047000050545 3950643.078999996185 60440.876470750 2024-05-10T21:02:07.072789+00:00 19994330.285999950022 29000000.029000040144 27870000.000999931246 3948946.995000004768 60440.876482225 2024-05-10T21:02:08.064292+00:00 19994330.288000110537 28999999.971999999136 27869999.988000039011 3952375.081999958027 60440.876493880 2024-05-10T21:02:09.071172+00:00 19994330.282999988645 28999999.993999961764 27869999.965999960899 3952652.944999992847 60440.876505355 2024-05-10T21:02:10.062675+00:00 19994330.291000008583 29000000.035000089556 27870000.029000040144 3953827.048000038136 60440.876517015 2024-05-10T21:02:11.070050+00:00 19994330.286999940872 28999999.974999900907 27869999.963999990374 3952310.930000007153 60440.876528668 2024-05-10T21:02:12.076929+00:00 19994330.287000060081 28999999.987000111490 27870000.048000000417 3958679.972999989986 60440.876540144 2024-05-10T21:02:13.068432+00:00 19994330.287999991328 29000000.029999971390 27869999.995999999344 3951633.990000010002 60440.876551798 2024-05-10T21:02:14.075312+00:00 19994330.286000009626 29000000.005999919027 27869999.991999998689 3954294.054999948014 60440.876563273 2024-05-10T21:02:15.066814+00:00 19994330.284999970347 28999999.974000100046 27869999.997000008821 3953968.918000041973 60440.876574927 2024-05-10T21:02:16.073694+00:00 19994330.287999991328 29000000.002999901772 27869999.944000009447 3953341.101000010967 60440.876586403 2024-05-10T21:02:17.065197+00:00 19994330.289999961853 29000000.006000038236 27870000.072000000626 3955222.924999951851 60440.876598062 2024-05-10T21:02:18.072572+00:00 19994330.287999991328 28999999.996000051498 27869999.974999990314 3955594.985000013839 60440.876609532 2024-05-10T21:02:19.063579+00:00 19994330.285000089556 29000000.020999908447 27870000.007999990135 3956272.991000055801 60440.876621191 2024-05-10T21:02:20.070955+00:00 19994330.286999940872 28999999.996000051498 27870000.004999998957 3951334.064999938011 60440.876632662 2024-05-10T21:02:21.061962+00:00 19994330.286000009626 28999999.993000000715 27869999.974000040442 3954175.052000045776 60440.876644321 2024-05-10T21:02:22.069337+00:00 19994330.284999970347 29000000.004000000656 27869999.981000009924 3954822.983999968041 60440.876655975 2024-05-10T21:02:23.076216+00:00 19994330.290000081062 28999999.993999999017 27870000.013999998569 3950370.985999941826 60440.876667450 2024-05-10T21:02:24.067719+00:00 19994330.286999940872 28999999.995000001043 27870000.022999998182 3954176.019000052940 60440.876679110 2024-05-10T21:02:25.075095+00:00 19994330.287999991328 29000000.004999998957 27869999.997999969870 3947149.962000011932 60440.876690580 2024-05-10T21:02:26.066102+00:00 19994330.285000089556 28999999.981000009924 27869999.965000029653 3957277.990999937057 60440.876702239 2024-05-10T21:02:27.073477+00:00 19994330.290999889374 29000000.036000009626 27870000.061999980360 3954416.955000042915 60440.876713709 2024-05-10T21:02:28.064484+00:00 19994330.287000060081 28999999.985999971628 27869999.958000000566 3959683.976000071038 60440.876725369 2024-05-10T21:02:29.071859+00:00 19994330.282999988645 29000000.026000019163 27870000.011999960989 3949418.016999959946 60440.876736839 2024-05-10T21:02:30.062867+00:00 19994330.287000060081 28999999.964999999851 27870000.023000061512 3955911.046999930870 60440.876748498 2024-05-10T21:02:31.070243+00:00 19994330.288999918848 29000000.010999981314 27870000.016999959946 3951789.029000043869 60440.876759974 2024-05-10T21:02:32.061745+00:00 19994330.290000081062 28999999.997000038624 27869999.949000000954 3951252.006000041962 60440.876771627 2024-05-10T21:02:33.068624+00:00 19994330.283999919891 29000000.010999981314 27870000.001999970526 3949086.912999988068 60440.876783287 2024-05-10T21:02:34.075999+00:00 19994330.289000030607 28999999.994000021368 27869999.991000059992 3950483.105000019073 60440.876794757 2024-05-10T21:02:35.067006+00:00 19994330.284000001848 28999999.962999999523 27869999.998999949545 3950725.934000014793 60440.876806417 2024-05-10T21:02:36.074382+00:00 19994330.289000000805 29000000.019999980927 27870000.009000059217 3955249.036999940872 60440.876817887 2024-05-10T21:02:37.065389+00:00 19994330.282999999821 29000000.013000011444 27870000.013999938965 3954227.963000059128 60440.876829546 2024-05-10T21:02:38.072764+00:00 19994330.287999998778 28999999.991000000387 27869999.986000061035 3953155.098999977112 60440.876841022 2024-05-10T21:02:39.064268+00:00 19994330.291999999434 29000000.001000050455 27870000.006999969482 3952455.955999969970 60440.876852675 2024-05-10T21:02:40.071147+00:00 19994330.283000010997 29000000.020999908447 27870000.001999970526 3953005.968000053894 60440.876864151 2024-05-10T21:02:41.062650+00:00 19994330.287999998778 28999999.968000050634 27869999.945999979973 3951953.051999927033 60440.876875805 2024-05-10T21:02:42.069529+00:00 19994330.287000000477 29000000.022999998182 27870000.055000070482 3955239.963999987114 60440.876887464 2024-05-10T21:02:43.076904+00:00 19994330.287000000477 28999999.990999940783 27870000.010999921709 3949394.074000000954 60440.876898934 2024-05-10T21:02:44.067911+00:00 19994330.287000000477 28999999.990000009537 27869999.938000079244 3949050.957000017166 60440.876910588 2024-05-10T21:02:45.074791+00:00 19994330.287000000477 28999999.999000068754 27870000.072000030428 3953113.930999993812 60440.876922064 2024-05-10T21:02:46.066294+00:00 19994330.289000000805 29000000.013000011444 27869999.951999899000 3953674.981999992859 60440.876933723 2024-05-10T21:02:47.073669+00:00 19994330.283999979496 28999999.984999898821 27870000.001000050455 3947000.095000029076 60440.876945193 2024-05-10T21:02:48.064676+00:00 19994330.291000008583 29000000.019000049680 27869999.985000010580 3948705.972000002861 60440.876956852 2024-05-10T21:02:49.072051+00:00 19994330.287000000477 29000000.006000038236 27870000.051999930292 3949549.006000041962 60440.876968322 2024-05-10T21:02:50.063059+00:00 19994330.285000029951 28999999.990999940783 27869999.969000000507 3952363.008999944199 60440.876979982 2024-05-10T21:02:51.070434+00:00 19994330.284999970347 29000000.001999970526 27870000.037000000477 3949320.975000023842 60440.876991452 2024-05-10T21:02:52.061441+00:00 19994330.288999971002 29000000.002000089735 27870000.008999999613 3953254.998000026215 60440.877003111 2024-05-10T21:02:53.068816+00:00 19994330.287000000477 29000000.004999998957 27869999.981000009924 3946434.111999989022 60440.877014765 2024-05-10T21:02:54.075695+00:00 19994330.286000009626 28999999.985999941826 27869999.970999989659 3955865.857999920845 60440.877026241 2024-05-10T21:02:55.067199+00:00 19994330.291000008583 29000000.011999960989 27869999.991000030190 3950341.101000071038 60440.877037894 2024-05-10T21:02:56.074078+00:00 19994330.287000000477 28999999.994000080973 27870000.006999999285 3951567.973999977112 60440.877049370 2024-05-10T21:02:57.065581+00:00 19994330.283999979496 29000000.008999940008 27870000.065000001341 3951130.911000012886 60440.877061024 2024-05-10T21:02:58.072460+00:00 19994330.285000029951 28999999.993999999017 27869999.998999979347 3952651.054999948014 60440.877072500 2024-05-10T21:02:59.063963+00:00 19994330.287999991328 28999999.997999999672 27869999.990000009537 3948897.978000044823 60440.877084153 2024-05-10T21:03:00.070841+00:00 19994330.290000021458 29000000.008999999613 27869999.961000028998 3949938.013000010978 60440.877095629 2024-05-10T21:03:01.062346+00:00 19994330.285999950022 28999999.994999989867 27870000.015999969095 3953766.003000020981 60440.877107289 2024-05-10T21:03:02.069721+00:00 19994330.289000030607 28999999.990000009537 27869999.953000009060 3947825.013999938965 60440.877118758 2024-05-10T21:03:03.060728+00:00 19994330.284999970347 29000000.004999998957 27870000.065000001341 3950220.050000071991 60440.877130418 2024-05-10T21:03:04.068103+00:00 19994330.287000060081 29000000.006999999285 27869999.953999999911 3954787.881999969017 60440.877142072 2024-05-10T21:03:05.074983+00:00 19994330.284999970347 28999999.974000010639 27869999.971000019461 3953777.965999960899 60440.877153547 2024-05-10T21:03:06.066486+00:00 19994330.287999991328 29000000.011000011116 27870000.064000010490 3955983.073000072967 60440.877165201 2024-05-10T21:03:07.073365+00:00 19994330.290000081062 29000000.018000010401 27869999.953999999911 3959081.983999968041 60440.877176677 2024-05-10T21:03:08.064868+00:00 19994330.284999970347 28999999.971999999136 27870000.000999990851 3952722.057999968994 60440.877188336 2024-05-10T21:03:09.072243+00:00 19994330.289000030607 29000000.021999958903 27870000.041999939829 3951248.031000018120 60440.877199806 2024-05-10T21:03:10.063250+00:00 19994330.285999890417 29000000.015000049025 27870000.041000008583 3948665.904000043869 60440.877211466 2024-05-10T21:03:11.070626+00:00 19994330.285000089556 28999999.986999988556 27869999.973000049591 3951745.133999944199 60440.877222936 2024-05-10T21:03:12.061633+00:00 19994330.286000009626 28999999.991999980062 27869999.993000030518 3950447.901999949943 60440.877234595 2024-05-10T21:03:13.069008+00:00 19994330.289999961853 28999999.991000000387 27869999.974999900907 3951688.001000047196 60440.877246255 2024-05-10T21:03:14.076383+00:00 19994330.286000009626 29000000.013999998569 27869999.994000080973 3952535.006999969017 60440.877257724 2024-05-10T21:03:15.067390+00:00 19994330.286000009626 28999999.995999988168 27870000.013000011444 3955717.963000059128 60440.877269384 2024-05-10T21:03:16.074766+00:00 19994330.291999939829 29000000.016999959946 27870000.033999919891 3950511.060999989975 60440.877280854 2024-05-10T21:03:17.065773+00:00 19994330.287000060081 28999999.976000070572 27869999.949000000954 3948821.026000022888 60440.877292513 2024-05-10T21:03:18.073148+00:00 19994330.286000009626 29000000.008000019938 27870000.007000088692 3950690.945999979973 60440.877303983 2024-05-10T21:03:19.064155+00:00 19994330.285999890417 29000000.014999989420 27870000.033999919891 3950704.985999941826 60440.877315643 2024-05-10T21:03:20.071530+00:00 19994330.287000060081 28999999.986999988556 27869999.978000041097 3948342.027999997139 60440.877327112 2024-05-10T21:03:21.062538+00:00 19994330.286000009626 29000000.004999998957 27870000.006999969482 3952564.944000006188 60440.877338772 2024-05-10T21:03:22.069913+00:00 19994330.284999970347 28999999.983999971300 27869999.985000010580 3947664.054000020027 60440.877350248 2024-05-10T21:03:23.061416+00:00 19994330.291000008583 29000000.013000011444 27870000.009999990463 3950965.940000057220 60440.877361902 2024-05-10T21:03:24.068295+00:00 19994330.287000060081 28999999.996999979019 27870000.024999979883 3953260.062999964226 60440.877373555 2024-05-10T21:03:25.075174+00:00 19994330.284999970347 28999999.999000068754 27869999.994000080973 3951262.945000051986 60440.877385031 2024-05-10T21:03:26.066678+00:00 19994330.287999991328 29000000.013000011444 27870000.019999980927 3952968.052999972831 60440.877396691 2024-05-10T21:03:27.074053+00:00 19994330.284000039101 28999999.988999959081 27869999.998999949545 3956269.962000011932 60440.877408160 2024-05-10T21:03:28.065060+00:00 19994330.287999991328 28999999.996000051498 27869999.970000028610 3949605.031999946106 60440.877419820 2024-05-10T21:03:29.072435+00:00 19994330.287999998778 28999999.998999949545 27869999.936000000685 3955424.898000001907 60440.877431290 2024-05-10T21:03:30.063443+00:00 19994330.289999999106 28999999.993999961764 27870000.037999998778 3950899.113000034820 60440.877442949 2024-05-10T21:03:31.070818+00:00 19994330.285999998450 29000000.002000089735 27870000.006999999285 3948502.977999926079 60440.877454419 2024-05-10T21:03:32.061825+00:00 19994330.287000000477 29000000.018999930471 27870000.008000001311 3953932.904000043869 60440.877466079 2024-05-10T21:03:33.069200+00:00 19994330.287000000477 28999999.980000019073 27870000.047999989241 3948660.134000062943 60440.877477555 2024-05-10T21:03:34.060703+00:00 19994330.285999998450 29000000.001000050455 27869999.942000001669 3952698.011999965180 60440.877489208 2024-05-10T21:03:35.067582+00:00 19994330.287000019103 28999999.995000001043 27869999.991000000387 3954132.916999936104 60440.877500867 2024-05-10T21:03:36.074958+00:00 19994330.287999991328 29000000.008999999613 27870000.001000020653 3947451.029000043869 60440.877512338 2024-05-10T21:03:37.065965+00:00 19994330.287000000477 29000000.013000000268 27870000.000000000000 3954012.963999987114 60440.877523997 2024-05-10T21:03:38.073340+00:00 19994330.289000000805 28999999.989999990910 27870000.004999998957 3951639.014000058174 60440.877535473 2024-05-10T21:03:39.064843+00:00 19994330.287000000477 29000000.007999990135 27870000.000000000000 3950543.021999955177 60440.877547126 2024-05-10T21:03:40.071723+00:00 19994330.284000009298 28999999.992000009865 27870000.010999981314 3954144.019999980927 60440.877558602 2024-05-10T21:03:41.063226+00:00 19994330.286000009626 29000000.009999990463 27870000.006000038236 3950454.930999993812 60440.877570256 2024-05-10T21:03:42.070105+00:00 19994330.288999971002 28999999.975000020117 27869999.958999991417 3952296.144000052940 60440.877581731 2024-05-10T21:03:43.061607+00:00 19994330.285000029951 29000000.014999989420 27870000.034999970347 3949846.985999941826 60440.877593391 2024-05-10T21:03:44.068983+00:00 19994330.290999948978 29000000.019000019878 27870000.030000030994 3947386.921000003815 60440.877605045 2024-05-10T21:03:45.075862+00:00 19994330.288000050932 28999999.984999950975 27869999.918999969959 3951519.996999979019 60440.877616521 2024-05-10T21:03:46.067366+00:00 19994330.285999950022 28999999.995000001043 27870000.006000038236 3950673.022000073921 60440.877628174 2024-05-10T21:03:47.074245+00:00 19994330.286000009626 28999999.961000028998 27869999.970999959856 3951857.977999926079 60440.877639650 2024-05-10T21:03:48.065748+00:00 19994330.287000000477 29000000.052999969572 27870000.128000020981 3951798.921000003815 60440.877651304 2024-05-10T21:03:49.072627+00:00 19994330.283999979496 29000000.004999998957 27870000.001999970526 3953737.131000041962 60440.877662779 2024-05-10T21:03:50.064129+00:00 19994330.289000030607 28999999.979000028223 27869999.897000070661 3950394.929000020027 60440.877674433 2024-05-10T21:03:51.071010+00:00 19994330.291000008583 29000000.001999970526 27870000.083999991417 3945031.011000037193 60440.877685909 2024-05-10T21:03:52.062513+00:00 19994330.286000009626 29000000.015000049025 27869999.919999960810 3954633.032999991905 60440.877697568 2024-05-10T21:03:53.069888+00:00 19994330.287999991328 28999999.994000021368 27870000.062999960035 3949076.918999909889 60440.877709038 2024-05-10T21:03:54.060895+00:00 19994330.284999970347 29000000.002999901772 27869999.991999980062 3955490.055000067223 60440.877720698 2024-05-10T21:03:55.068270+00:00 19994330.286000069231 28999999.986000061035 27869999.985000010580 3952238.991999983788 60440.877732351 2024-05-10T21:03:56.075149+00:00 19994330.284999970347 28999999.991999980062 27870000.018000010401 3951847.942000031006 60440.877743827 2024-05-10T21:03:57.066653+00:00 19994330.286000009626 29000000.014999989420 27870000.008000019938 3960784.074000000954 60440.877755481 2024-05-10T21:03:58.073532+00:00 19994330.291000008583 28999999.993000030518 27869999.968999978155 3950749.021999955177 60440.877766957 2024-05-10T21:03:59.065035+00:00 19994330.287999991328 29000000.024999979883 27870000.057000041008 3950586.016999959946 60440.877778610 2024-05-10T21:04:00.071913+00:00 19994330.286000009626 28999999.978000041097 27869999.950999978930 3952068.976999998093 60440.877790086 2024-05-10T21:04:01.063418+00:00 19994330.286000009626 29000000.019999980927 27870000.014000058174 3951195.915000081062 60440.877801745 2024-05-10T21:04:02.070793+00:00 19994330.285999890417 28999999.977000001818 27869999.975999951363 3952653.108999968041 60440.877813215 2024-05-10T21:04:03.061800+00:00 19994330.290000081062 29000000.013999938965 27869999.960000038147 3951695.917999982834 60440.877824875 2024-05-10T21:04:04.069175+00:00 19994330.284999970347 29000000.002000089735 27870000.052999969572 3952222.057000041008 60440.877836345 2024-05-10T21:04:05.060182+00:00 19994330.289999961853 28999999.995000001043 27870000.004999998957 3951612.916000009049 60440.877848004 2024-05-10T21:04:06.067557+00:00 19994330.286000009626 28999999.983999971300 27869999.957999940962 3952903.069999932777 60440.877859658 2024-05-10T21:04:07.074437+00:00 19994330.287000060081 29000000.006999969482 27870000.032000001520 3954666.970000029076 60440.877871133 2024-05-10T21:04:08.065940+00:00 19994330.284999970347 29000000.019999980927 27870000.037999998778 3952079.039999961853 60440.877882787 2024-05-10T21:04:09.072819+00:00 19994330.287999991328 28999999.981999989599 27870000.008999999613 3951113.946000099182 60440.877894263 2024-05-10T21:04:10.064322+00:00 19994330.287000060081 29000000.009999990463 27869999.980000000447 3952974.028999925125 60440.877905922 2024-05-10T21:04:11.071698+00:00 19994330.283999919891 28999999.957000020891 27869999.918000001460 3950805.945999979973 60440.877917392 2024-05-10T21:04:12.062704+00:00 19994330.292000059038 28999999.991999998689 27870000.021999981254 3945328.965000032913 60440.877929052 2024-05-10T21:04:13.070080+00:00 19994330.289000030607 29000000.024000000209 27869999.990000009537 3951953.108999968041 60440.877940522 2024-05-10T21:04:14.061087+00:00 19994330.282999988645 29000000.010999999940 27869999.981999989599 3948919.021000028122 60440.877952181 2024-05-10T21:04:15.068462+00:00 19994330.286999940872 29000000.013000000268 27870000.091000020504 3945856.925999999046 60440.877963651 2024-05-10T21:04:16.059469+00:00 19994330.287000060081 29000000.005000010133 27870000.015000019222 3950092.052999972831 60440.877975311 2024-05-10T21:04:17.066845+00:00 19994330.289999961853 29000000.003999978304 27870000.010999981314 3946836.048000096809 60440.877986970 2024-05-10T21:04:18.074220+00:00 19994330.284000039101 28999999.980000019073 27869999.973999980837 3948830.909999967087 60440.877998440 2024-05-10T21:04:19.065227+00:00 19994330.285999890417 28999999.986999988556 27869999.964000049978 3953078.980000019073 60440.878010100 2024-05-10T21:04:20.072602+00:00 19994330.289000030607 29000000.028000000864 27869999.973999980837 3949449.099999905098 60440.878021569 2024-05-10T21:04:21.063609+00:00 19994330.286000009626 28999999.988000039011 27870000.001999970526 3952038.838000059128 60440.878033229 2024-05-10T21:04:22.070984+00:00 19994330.287999998778 29000000.002999961376 27870000.050999999046 3946323.156000018120 60440.878044705 2024-05-10T21:04:23.062488+00:00 19994330.287999998778 28999999.988000039011 27869999.952000018209 3951940.929999948014 60440.878056359 2024-05-10T21:04:24.069367+00:00 19994330.287000000477 29000000.011999960989 27870000.036000009626 3958533.142000079155 60440.878067834 2024-05-10T21:04:25.060870+00:00 19994330.283999990672 28999999.990000009537 27870000.013000011444 3950639.909999967087 60440.878079488 2024-05-10T21:04:26.067749+00:00 19994330.289000000805 29000000.001999970526 27869999.912000000477 3953519.003000020981 60440.878091147 2024-05-10T21:04:27.075125+00:00 19994330.287999998778 29000000.024000048637 27870000.024999979883 3951468.987999916077 60440.878102623 2024-05-10T21:04:28.066628+00:00 19994330.285000000149 28999999.993999961764 27870000.052999969572 3946811.984000086784 60440.878114277 2024-05-10T21:04:29.073507+00:00 19994330.289999991655 28999999.984000030905 27869999.971999999136 3950735.942999958992 60440.878125752 2024-05-10T21:04:30.065010+00:00 19994330.286000009626 29000000.000000000000 27870000.014000058174 3952237.996999979019 60440.878137406 2024-05-10T21:04:31.071889+00:00 19994330.287999991328 29000000.001000050455 27870000.028999920934 3951862.128000020981 60440.878148882 2024-05-10T21:04:32.063393+00:00 19994330.285000000149 28999999.998999949545 27869999.995000001043 3952503.937999964226 60440.878160541 2024-05-10T21:04:33.070768+00:00 19994330.288000021130 29000000.004999998957 27870000.009999990463 3954837.008000016212 60440.878172011 2024-05-10T21:04:34.061775+00:00 19994330.285999979824 28999999.998999949545 27869999.945000048727 3953864.060000061989 60440.878183671 2024-05-10T21:04:35.069150+00:00 19994330.287000000477 28999999.998000029474 27869999.998000029474 3952714.945999999996 60440.878195147 2024-05-10T21:04:36.060653+00:00 19994330.287999991328 29000000.000000000000 27869999.996999979019 3952322.958000000101 60440.878206800 2024-05-10T21:04:37.067532+00:00 19994330.287000000477 28999999.991999980062 27870000.039000030607 3952209.012999999803 60440.878218459 2024-05-10T21:04:38.074908+00:00 19994330.288000050932 29000000.003000020981 27869999.949999928474 3949926.001000002027 60440.878229935 2024-05-10T21:04:39.066411+00:00 19994330.283999979496 29000000.021000031382 27870000.004999998957 3948872.015999998897 60440.878241589 2024-05-10T21:04:40.073290+00:00 19994330.290000021458 28999999.993999961764 27870000.024000048637 3954005.028000000864 60440.878253059 2024-05-10T21:04:41.064297+00:00 19994330.288999971002 28999999.986000061035 27870000.034999970347 3954907.969000000972 60440.878264719 2024-05-10T21:04:42.071673+00:00 19994330.282999988645 29000000.022999998182 27869999.980000019073 3948941.000999997836 60440.878276194 2024-05-10T21:04:43.063175+00:00 19994330.289000030607 28999999.980000019073 27870000.001999970526 3948470.966999995988 60440.878287848 2024-05-10T21:04:44.070055+00:00 19994330.288999971002 29000000.007999900728 27869999.999000068754 3951962.943000004161 60440.878299324 2024-05-10T21:04:45.061558+00:00 19994330.286000009626 28999999.990000009537 27870000.033999919891 3952645.100000001024 60440.878310983 2024-05-10T21:04:46.068933+00:00 19994330.287000000477 29000000.018000010401 27869999.945000000298 3952081.987999998033 60440.878322453 2024-05-10T21:04:47.059940+00:00 19994330.283999979496 28999999.967000011355 27870000.056000001729 3951977.006999998819 60440.878334112 2024-05-10T21:04:48.067316+00:00 19994330.290999948978 29000000.022999998182 27869999.965999990702 3950492.975000001024 60440.878345766 2024-05-10T21:04:49.074195+00:00 19994330.285000089556 28999999.986999999732 27870000.021999999881 3948867.041999996174 60440.878357242 2024-05-10T21:04:50.065698+00:00 19994330.289999961853 29000000.015000000596 27869999.977000001818 3951434.966000006068 60440.878368896 2024-05-10T21:04:51.072577+00:00 19994330.287000060081 29000000.007999990135 27870000.006000008434 3949291.965000004042 60440.878380371 2024-05-10T21:04:52.064081+00:00 19994330.283999919891 28999999.977000001818 27869999.960999999195 3947108.033999993932 60440.878392030 2024-05-10T21:04:53.071457+00:00 19994330.287000060081 28999999.992000009865 27870000.030000001192 3954734.069999992847 60440.878403501 2024-05-10T21:04:54.062463+00:00 19994330.286999940872 29000000.005999978632 27869999.977000001818 3953965.995000004768 60440.878415160 2024-05-10T21:04:55.069838+00:00 19994330.289000030607 29000000.003000020981 27870000.048000011593 3952031.925999999046 60440.878426630 2024-05-10T21:04:56.060845+00:00 19994330.286000009626 28999999.994999971241 27869999.962999999523 3952443.987000002991 60440.878438290 2024-05-10T21:04:57.068221+00:00 19994330.287999991328 29000000.020000010729 27870000.015999969095 3953008.080999999773 60440.878449765 2024-05-10T21:04:58.059724+00:00 19994330.289000030607 28999999.985000010580 27870000.027000010014 3952286.878999993205 60440.878461419 2024-05-10T21:04:59.066603+00:00 19994330.284999970347 29000000.023999989033 27869999.967000011355 3950566.043000013102 60440.878473078 2024-05-10T21:05:00.073977+00:00 19994330.286000009626 28999999.982999980450 27869999.996999979019 3952935.936999992002 60440.878484554 2024-05-10T21:05:01.065481+00:00 19994330.286999940872 28999999.989000018686 27870000.003000020981 3950182.129000008106 60440.878496208 2024-05-10T21:05:02.072361+00:00 19994330.286000009626 29000000.013000011444 27870000.016000028700 3951077.919000000227 60440.878507684 2024-05-10T21:05:03.063864+00:00 19994330.287999991328 29000000.041000008583 27870000.020999971777 3949156.081999986898 60440.878519337 2024-05-10T21:05:04.070743+00:00 19994330.289000030607 28999999.962999999523 27869999.993000030518 3950728.011000006925 60440.878530813 2024-05-10T21:05:05.062246+00:00 19994330.289000030607 28999999.982999980450 27870000.005999919027 3949800.960999995004 60440.878542467 2024-05-10T21:05:06.069125+00:00 19994330.283999919891 29000000.023999989033 27869999.974000100046 3950481.995000004768 60440.878553942 2024-05-10T21:05:07.060628+00:00 19994330.286000009626 28999999.993000030518 27870000.032999988645 3956231.027999997139 60440.878565602 2024-05-10T21:05:08.068004+00:00 19994330.287000060081 28999999.998999949545 27869999.945999979973 3948954.944000006188 60440.878577072 2024-05-10T21:05:09.059011+00:00 19994330.287999991328 29000000.004999998957 27870000.014999989420 3952612.032999991905 60440.878588731 2024-05-10T21:05:10.066386+00:00 19994330.286000009626 29000000.011000040919 27869999.960000038147 3951603.027999997139 60440.878600385 2024-05-10T21:05:11.073265+00:00 19994330.289999961853 28999999.975999951363 27869999.985999941826 3948680.062000005972 60440.878611861 2024-05-10T21:05:12.064768+00:00 19994330.287000060081 29000000.025000099093 27870000.044000029564 3947825.941000015009 60440.878623520 2024-05-10T21:05:13.072144+00:00 19994330.284999970347 28999999.990999940783 27869999.986999988556 3953729.887999982107 60440.878634990 2024-05-10T21:05:14.063151+00:00 19994330.287999991328 28999999.983999971300 27870000.004999998957 3948895.069999992847 60440.878646649 2024-05-10T21:05:15.070526+00:00 19994330.286000009626 29000000.008000019938 27869999.968999978155 3954767.982000023127 60440.878658120 2024-05-10T21:05:16.061533+00:00 19994330.285000000149 28999999.991999980062 27870000.098000049591 3950055.998999983072 60440.878669779 2024-05-10T21:05:17.068909+00:00 19994330.287999998778 29000000.007000088692 27869999.935999989510 3952171.993000001181 60440.878681255 2024-05-10T21:05:18.060411+00:00 19994330.289999999106 29000000.011999960989 27870000.036999940872 3952678.004000008106 60440.878692908 2024-05-10T21:05:19.067291+00:00 19994330.286000009626 28999999.988000039011 27869999.938000079244 3955788.000000000000 60440.878704378 2024-05-10T21:05:20.058298+00:00 19994330.287999991328 28999999.971999999136 27870000.028999920934 3953543.076000005007 60440.878716038 2024-05-10T21:05:21.065673+00:00 19994330.286000009626 29000000.047999981791 27869999.998000029474 3951104.026999980211 60440.878727697 2024-05-10T21:05:22.073047+00:00 19994330.285000000149 28999999.964999910444 27869999.981999989599 3947882.879000008106 60440.878739167 2024-05-10T21:05:23.064054+00:00 19994330.289000000805 29000000.020000100136 27870000.019999980927 3954768.044000000227 60440.878750827 2024-05-10T21:05:24.071431+00:00 19994330.285999979824 28999999.973999980837 27870000.000999998301 3954393.006999998819 60440.878762297 2024-05-10T21:05:25.062438+00:00 19994330.289000000805 29000000.009999990463 27870000.008999999613 3953169.064999998081 60440.878773956 2024-05-10T21:05:26.069813+00:00 19994330.287000000477 28999999.993999999017 27869999.987999990582 3960910.916000009049 60440.878785432 2024-05-10T21:05:27.061317+00:00 19994330.288000021130 29000000.017999999225 27869999.981000009924 3955686.946000009775 60440.878797085 2024-05-10T21:05:28.068195+00:00 19994330.285999979824 28999999.997999999672 27870000.078999999911 3955268.065999985207 60440.878808561 2024-05-10T21:05:29.059699+00:00 19994330.285000029951 29000000.000000000000 27869999.953999999911 3950435.972000002861 60440.878820215 2024-05-10T21:05:30.066578+00:00 19994330.287999991328 29000000.016999989748 27870000.013000011444 3951854.118000001181 60440.878831875 2024-05-10T21:05:31.073953+00:00 19994330.284999970347 28999999.956000000238 27869999.984000001103 3957813.919000000227 60440.878843344 2024-05-10T21:05:32.064961+00:00 19994330.290000021458 29000000.032999988645 27869999.965999990702 3948873.986999989022 60440.878855004 2024-05-10T21:05:33.072336+00:00 19994330.287000000477 28999999.984000030905 27870000.027000010014 3951974.967000008095 60440.878866474 2024-05-10T21:05:34.063343+00:00 19994330.290000021458 29000000.017999980599 27870000.024999979883 3951863.036000012886 60440.878878133 2024-05-10T21:05:35.070718+00:00 19994330.284999970347 28999999.986000031233 27869999.994000021368 3955567.044000000227 60440.878889609 2024-05-10T21:05:36.062221+00:00 19994330.286000009626 29000000.013999998569 27870000.000000000000 3951495.972999989986 60440.878901263 2024-05-10T21:05:37.069101+00:00 19994330.286000009626 28999999.981999989599 27869999.973999980837 3949543.965999991167 60440.878912739 2024-05-10T21:05:38.060604+00:00 19994330.286000009626 28999999.988999959081 27870000.015000049025 3955597.888999999035 60440.878924392 2024-05-10T21:05:39.067482+00:00 19994330.290999948978 29000000.010000050068 27870000.004000011832 3954497.071000009775 60440.878935868 2024-05-10T21:05:40.058986+00:00 19994330.285000029951 29000000.003999948502 27870000.000000000000 3946778.080000013113 60440.878947522 2024-05-10T21:05:41.065865+00:00 19994330.287999991328 29000000.000000000000 27869999.993999961764 3950090.067999988794 60440.878959181 2024-05-10T21:05:42.073239+00:00 19994330.288000050932 29000000.008000019938 27870000.025000039488 3954377.897000014782 60440.878970657 2024-05-10T21:05:43.064744+00:00 19994330.286000009626 29000000.025000039488 27869999.995999988168 3954098.851000010967 60440.878982310 2024-05-10T21:05:44.071623+00:00 19994330.284999970347 28999999.973999980837 27869999.990000009537 3950696.192999958992 60440.878993786 2024-05-10T21:05:45.063126+00:00 19994330.286999940872 29000000.001000050455 27870000.013000011444 3955425.986000000965 60440.879005446 2024-05-10T21:05:46.070501+00:00 19994330.287999991328 29000000.000000000000 27869999.967999938875 3947895.999000012875 60440.879016915 2024-05-10T21:05:47.061508+00:00 19994330.287000060081 29000000.009999990463 27869999.994000080973 3956095.996999979019 60440.879028575 2024-05-10T21:05:48.068883+00:00 19994330.289000030607 28999999.995000001043 27870000.041000008583 3955519.992000042927 60440.879040045 2024-05-10T21:05:49.059891+00:00 19994330.284999970347 28999999.991999980062 27869999.950999978930 3951936.977999985218 60440.879051704 2024-05-10T21:05:50.067266+00:00 19994330.289000030607 29000000.006999969482 27870000.022999998182 3958895.042999982834 60440.879063175 2024-05-10T21:05:51.058273+00:00 19994330.283999919891 29000000.013000011444 27870000.034999970347 3949846.972999989986 60440.879074834 2024-05-10T21:05:52.065648+00:00 19994330.287999991328 28999999.978999968618 27869999.996000051498 3957077.964000045788 60440.879086487 2024-05-10T21:05:53.072527+00:00 19994330.287000060081 29000000.011000040919 27869999.975999951363 3958899.993999958038 60440.879097963 2024-05-10T21:05:54.064031+00:00 19994330.289999961853 29000000.018000010401 27869999.980000019073 3951096.986999989022 60440.879109623 2024-05-10T21:05:55.071406+00:00 19994330.285000089556 28999999.967000011355 27870000.024999979883 3953306.104000031948 60440.879121093 2024-05-10T21:05:56.062413+00:00 19994330.287999991328 29000000.021999958903 27869999.995000001043 3958986.901000022888 60440.879132752 2024-05-10T21:05:57.069789+00:00 19994330.283999919891 28999999.975000020117 27870000.011999960989 3951537.962999999989 60440.879144222 2024-05-10T21:05:58.060795+00:00 19994330.289000030607 29000000.011999960989 27869999.963999990374 3953559.125999987125 60440.879155882 2024-05-10T21:05:59.068170+00:00 19994330.286000009626 28999999.993000030518 27870000.011000040919 3949750.939999998081 60440.879167352 2024-05-10T21:06:00.059177+00:00 19994330.289000030607 29000000.008000019938 27870000.013000011444 3950777.965999960899 60440.879179011 2024-05-10T21:06:01.066553+00:00 19994330.288999918848 28999999.975000020117 27869999.980999950320 3948308.089000045788 60440.879190487 2024-05-10T21:06:02.058056+00:00 19994330.286000009626 29000000.014999989420 27869999.992000099272 3955306.921999990940 60440.879202140 2024-05-10T21:06:03.064935+00:00 19994330.284999970347 29000000.013999998569 27870000.025000009686 3954276.078999996185 60440.879213800 2024-05-10T21:06:04.072311+00:00 19994330.288000110537 29000000.004000000656 27870000.000999990851 3949060.867999970913 60440.879225270 2024-05-10T21:06:05.063318+00:00 19994330.288999918848 28999999.991999991238 27869999.997000008821 3954523.106000006199 60440.879236929 2024-05-10T21:06:06.070693+00:00 19994330.282999988645 28999999.986000001431 27869999.940999999642 3956835.907000004780 60440.879248405 2024-05-10T21:06:07.062196+00:00 19994330.289000030607 29000000.013000011444 27870000.095999989659 3952092.095000029076 60440.879260059 2024-05-10T21:06:08.069075+00:00 19994330.289999961853 29000000.002000000328 27869999.988000009209 3953548.019999980927 60440.879271534 2024-05-10T21:06:09.060578+00:00 19994330.284000039101 28999999.995999988168 27869999.942000001669 3955698.007000029087 60440.879283188 2024-05-10T21:06:10.067458+00:00 19994330.287999998778 29000000.000999990851 27869999.988000009209 3949594.026999949943 60440.879294664 2024-05-10T21:06:11.058961+00:00 19994330.287000000477 28999999.991000000387 27870000.004999998957 3950251.970000029076 60440.879306317 2024-05-10T21:06:12.065840+00:00 19994330.286999989301 28999999.993000030518 27870000.015999998897 3953978.013999999035 60440.879317977 2024-05-10T21:06:13.073214+00:00 19994330.287000000477 29000000.042999979109 27870000.037999991328 3949963.976000010967 60440.879329447 2024-05-10T21:06:14.064222+00:00 19994330.285999998450 28999999.945999979973 27869999.957000020891 3946985.953999996185 60440.879341106 2024-05-10T21:06:15.071598+00:00 19994330.286000009626 29000000.020000040531 27870000.024999979883 3949699.967999995220 60440.879352582 2024-05-10T21:06:16.063101+00:00 19994330.289000000805 29000000.000000000000 27869999.969000041485 3951136.064000010025 60440.879364236 2024-05-10T21:06:17.069980+00:00 19994330.289999991655 29000000.016999959946 27870000.022999998182 3949839.953999996185 60440.879375712 2024-05-10T21:06:18.061483+00:00 19994330.285000000149 28999999.990000009537 27870000.024999979883 3949003.016999959946 60440.879387371 2024-05-10T21:06:19.068858+00:00 19994330.284000009298 29000000.000000000000 27869999.971000019461 3954865.049000024796 60440.879398841 2024-05-10T21:06:20.059866+00:00 19994330.287000000477 29000000.012000020593 27870000.016999959946 3951025.097000002861 60440.879410501 2024-05-10T21:06:21.067243+00:00 19994330.289999991655 28999999.975999951363 27869999.978000041097 3952241.837000011932 60440.879421970 2024-05-10T21:06:22.058248+00:00 19994330.286999970675 29000000.007000088692 27870000.010999921709 3953420.000000000000 60440.879433630 2024-05-10T21:06:23.065622+00:00 19994330.287000000477 29000000.004999998957 27869999.954000119120 3947292.013999999035 60440.879445284 2024-05-10T21:06:24.072502+00:00 19994330.287000000477 28999999.998999949545 27870000.046999931335 3950326.004000008106 60440.879456759 2024-05-10T21:06:25.064006+00:00 19994330.287000000477 29000000.016000028700 27870000.006999969482 3953541.967000008095 60440.879468419 2024-05-10T21:06:26.071381+00:00 19994330.286000009626 28999999.973999980837 27869999.989000078291 3952706.037999988068 60440.879479889 2024-05-10T21:06:27.062387+00:00 19994330.285000029951 29000000.001000050455 27870000.013000011444 3953941.023999989033 60440.879491548 2024-05-10T21:06:28.069763+00:00 19994330.289999961853 29000000.002999901772 27869999.998999949545 3946799.985000013839 60440.879503018 2024-05-10T21:06:29.060771+00:00 19994330.288000050932 28999999.974000100046 27869999.958999991417 3955227.062999964226 60440.879514677 2024-05-10T21:06:30.068146+00:00 19994330.283999979496 29000000.057999968529 27870000.070000048727 3950410.974000037182 60440.879526148 2024-05-10T21:06:31.059153+00:00 19994330.291999999434 28999999.968999978155 27869999.950999978930 3950224.922999978065 60440.879537807 2024-05-10T21:06:32.066528+00:00 19994330.285000029951 28999999.991999980062 27870000.014999989420 3946611.044000030030 60440.879549277 2024-05-10T21:06:33.057535+00:00 19994330.284999970347 29000000.024999979883 27869999.971999999136 3950706.944999992847 60440.879560936 2024-05-10T21:06:34.064911+00:00 19994330.287000000477 28999999.990000009537 27870000.060999989510 3948931.037000000011 60440.879572590 2024-05-10T21:06:35.071790+00:00 19994330.287000000477 28999999.977000001818 27869999.988000039011 3954026.907000004780 60440.879584066 2024-05-10T21:06:36.063293+00:00 19994330.287000000477 29000000.022000070661 27869999.962000008672 3953330.150999962818 60440.879595720 2024-05-10T21:06:37.070172+00:00 19994330.287999991328 29000000.000000000000 27870000.014999989420 3953296.958999990951 60440.879607195 2024-05-10T21:06:38.061675+00:00 19994330.290000081062 28999999.988999959081 27870000.036000009626 3951226.099000037182 60440.879618855 2024-05-10T21:06:39.069050+00:00 19994330.285999890417 28999999.980999950320 27869999.962999939919 3946924.865999997128 60440.879630325 2024-05-10T21:06:40.060058+00:00 19994330.286000009626 29000000.025000099093 27869999.996000051498 3950894.945999979973 60440.879641984 2024-05-10T21:06:41.067433+00:00 19994330.284000039101 28999999.995999999344 27869999.986999988556 3954984.079999982845 60440.879653454 2024-05-10T21:06:42.058440+00:00 19994330.289999961853 28999999.993999999017 27870000.054000001401 3948869.995000004768 60440.879665114 2024-05-10T21:06:43.065815+00:00 19994330.287999991328 29000000.021000001580 27869999.984000001103 3948035.985000013839 60440.879676589 2024-05-10T21:06:44.057319+00:00 19994330.282999988645 29000000.008999999613 27869999.995000001043 3950308.054000020027 60440.879688243 2024-05-10T21:06:45.064198+00:00 19994330.291000008583 28999999.978999998420 27870000.040000010282 3950941.916999996174 60440.879699903 2024-05-10T21:06:46.071573+00:00 19994330.289000030607 28999999.982999980450 27870000.001999970526 3950857.065999985207 60440.879711372 2024-05-10T21:06:47.062580+00:00 19994330.284000039101 29000000.028000000864 27869999.939000010490 3949056.967000008095 60440.879723032 2024-05-10T21:06:48.069955+00:00 19994330.288999918848 28999999.986000001431 27869999.986000001431 3951220.100000023842 60440.879734502 2024-05-10T21:06:49.060963+00:00 19994330.284000039101 28999999.972999989986 27870000.006000008434 3945734.989999949932 60440.879746161 2024-05-10T21:06:50.068338+00:00 19994330.289000030607 29000000.045000020415 27870000.011999960989 3956333.929000020027 60440.879757637 2024-05-10T21:06:51.059840+00:00 19994330.286000009626 28999999.962000008672 27869999.948000010103 3949094.922000051010 60440.879769291 2024-05-10T21:06:52.066720+00:00 19994330.287999991328 29000000.034999970347 27870000.078999999911 3955796.069999932777 60440.879780767 2024-05-10T21:06:53.058223+00:00 19994330.287999991328 28999999.981000009924 27869999.953999999911 3951579.029999970924 60440.879792420 2024-05-10T21:06:54.065102+00:00 19994330.289000030607 29000000.024000048637 27870000.032999988645 3953193.986000061035 60440.879804079 2024-05-10T21:06:55.072478+00:00 19994330.284999970347 28999999.980999950320 27869999.981000009924 3951510.985000013839 60440.879815550 2024-05-10T21:06:56.063485+00:00 19994330.286000009626 29000000.008000019938 27870000.001000050455 3953354.913999915123 60440.879827209 2024-05-10T21:06:57.070860+00:00 19994330.284999970347 29000000.008999999613 27870000.031999949366 3959272.128000020981 60440.879838679 2024-05-10T21:06:58.061867+00:00 19994330.287999991328 28999999.988999959081 27869999.992000039667 3953599.986000061035 60440.879850338 2024-05-10T21:06:59.069242+00:00 19994330.290000081062 29000000.019000049680 27869999.981999989599 3955522.967000008095 60440.879861808 2024-05-10T21:07:00.060248+00:00 19994330.286999940872 28999999.975999951363 27869999.995000001043 3955432.954999924172 60440.879873468 2024-05-10T21:07:01.067625+00:00 19994330.286000009626 28999999.985000010580 27869999.973999980837 3956307.991000055801 60440.879884943 2024-05-10T21:07:02.059128+00:00 19994330.286000009626 29000000.013000011444 27870000.034999970347 3953585.090000032913 60440.879896597 2024-05-10T21:07:03.066007+00:00 19994330.284999970347 29000000.009999990463 27870000.001000050455 3952654.927999972831 60440.879908073 2024-05-10T21:07:04.057510+00:00 19994330.287999998778 29000000.009000059217 27870000.008000019938 3955500.075999975204 60440.879919727 2024-05-10T21:07:05.064390+00:00 19994330.285999998450 28999999.986999988556 27869999.949999928474 3952589.004999995232 60440.879931386 2024-05-10T21:07:06.071765+00:00 19994330.289999999106 29000000.006999969482 27870000.062000039965 3953268.967000008095 60440.879942856 2024-05-10T21:07:07.062772+00:00 19994330.289000000805 28999999.996999979019 27869999.935000058264 3957756.049999951851 60440.879954515 2024-05-10T21:07:08.070148+00:00 19994330.283999990672 28999999.986000061035 27870000.029999971390 3959025.941000103951 60440.879965991 2024-05-10T21:07:09.061651+00:00 19994330.287000000477 29000000.003999948502 27870000.003999948502 3957711.937999964226 60440.879977645 2024-05-10T21:07:10.068529+00:00 19994330.289000000805 29000000.019000049680 27869999.981000069529 3949419.041000009049 60440.879989121 2024-05-10T21:07:11.060033+00:00 19994330.285000000149 28999999.985999941826 27870000.018999930471 3958627.967999935150 60440.880000774 2024-05-10T21:07:12.066912+00:00 19994330.286000009626 29000000.011999960989 27870000.037000060081 3958641.062000035774 60440.880012250 2024-05-10T21:07:13.058415+00:00 19994330.288999971002 28999999.988000039011 27869999.919999960810 3953093.039999961853 60440.880023910 2024-05-10T21:07:14.065790+00:00 19994330.289000000805 28999999.980000019073 27870000.027000069618 3955909.971000074875 60440.880035379 2024-05-10T21:07:15.056797+00:00 19994330.286000009626 29000000.024000048637 27870000.046999931335 3954055.993999958038 60440.880047039 2024-05-10T21:07:16.064173+00:00 19994330.287999991328 29000000.005999919027 27869999.965999960899 3955787.927999972831 60440.880058693 2024-05-10T21:07:17.071051+00:00 19994330.285000029951 28999999.996000051498 27870000.019000049680 3958121.050999999046 60440.880070169 2024-05-10T21:07:18.062555+00:00 19994330.285999950022 28999999.993000000715 27869999.988999959081 3957083.998000026215 60440.880081822 2024-05-10T21:07:19.069434+00:00 19994330.289000030607 29000000.026999998838 27870000.014999989420 3952220.027999997139 60440.880093298 2024-05-10T21:07:20.060938+00:00 19994330.287000000477 28999999.964999988675 27869999.940999999642 3951129.024000049103 60440.880104957 2024-05-10T21:07:21.068313+00:00 19994330.287999991328 29000000.016000021249 27870000.044999990612 3954887.916000009049 60440.880116427 2024-05-10T21:07:22.059320+00:00 19994330.285000029951 28999999.981999989599 27869999.976000010967 3951685.059999942780 60440.880128087 2024-05-10T21:07:23.066695+00:00 19994330.287000000477 29000000.014999989420 27870000.030000001192 3957431.029999970924 60440.880139562 2024-05-10T21:07:24.058198+00:00 19994330.287000000477 29000000.002000000328 27869999.956999998540 3951609.958999990951 60440.880151216 2024-05-10T21:07:25.065077+00:00 19994330.285999950022 28999999.984000001103 27870000.050999999046 3954008.962000011932 60440.880162692 2024-05-10T21:07:26.056580+00:00 19994330.285000029951 28999999.995000001043 27870000.000999990851 3954388.041000009049 60440.880174345 2024-05-10T21:07:27.063460+00:00 19994330.292999979109 29000000.004999998957 27870000.025000009686 3951273.953000069130 60440.880186005 2024-05-10T21:07:28.070835+00:00 19994330.286000009626 28999999.998000029474 27869999.986999988556 3949924.107999920845 60440.880197481 2024-05-10T21:07:29.062338+00:00 19994330.285999950022 29000000.004999998957 27869999.955000009388 3951887.922000051010 60440.880209134 2024-05-10T21:07:30.069217+00:00 19994330.287000060081 29000000.000000000000 27870000.041000008583 3950122.064000010025 60440.880220610 2024-05-10T21:07:31.060721+00:00 19994330.286000009626 29000000.002999961376 27869999.991999980062 3951121.959999918938 60440.880232264 2024-05-10T21:07:32.067600+00:00 19994330.287999991328 28999999.981000009924 27869999.972999989986 3950148.061000109185 60440.880243740 2024-05-10T21:07:33.059103+00:00 19994330.287999991328 29000000.016000028700 27870000.039000030607 3952034.931999921799 60440.880255399 2024-05-10T21:07:34.066478+00:00 19994330.286000009626 28999999.972999989986 27869999.916000008583 3951218.059000014793 60440.880266869 2024-05-10T21:07:35.057485+00:00 19994330.287999991328 29000000.035000029951 27870000.061999980360 3952679.883000016212 60440.880278529 2024-05-10T21:07:36.064860+00:00 19994330.286999940872 29000000.000999931246 27869999.978999968618 3951352.034000039101 60440.880290182 2024-05-10T21:07:37.071740+00:00 19994330.287000060081 29000000.007000088692 27870000.050999999046 3947090.049999951851 60440.880301658 2024-05-10T21:07:38.063243+00:00 19994330.286999940872 28999999.990000009537 27869999.950999978930 3955539.986999989022 60440.880313312 2024-05-10T21:07:39.070122+00:00 19994330.285000089556 29000000.005999919027 27869999.963000059128 3950308.914000033867 60440.880324787 2024-05-10T21:07:40.061625+00:00 19994330.288999918848 28999999.990000009537 27870000.046000000089 3951372.093999981880 60440.880336447 2024-05-10T21:07:41.069001+00:00 19994330.286000009626 29000000.009000059217 27870000.036000009626 3951266.003000020981 60440.880347917 2024-05-10T21:07:42.060008+00:00 19994330.289000030607 28999999.971999999136 27869999.954999919981 3947459.903999925125 60440.880359576 2024-05-10T21:07:43.067383+00:00 19994330.286000009626 29000000.031999949366 27870000.055999990553 3958598.920000075828 60440.880371046 2024-05-10T21:07:44.058390+00:00 19994330.287999991328 28999999.971999999136 27869999.952000018209 3955408.141999959946 60440.880382705 2024-05-10T21:07:45.065765+00:00 19994330.287000060081 29000000.000000000000 27870000.004000071436 3956375.988000034820 60440.880394181 2024-05-10T21:07:46.057269+00:00 19994330.285999890417 29000000.000000000000 27869999.973999980837 3957686.995999931823 60440.880405841 2024-05-10T21:07:47.064643+00:00 19994330.288000110537 29000000.037999991328 27870000.059000018984 3953236.054000020027 60440.880417495 2024-05-10T21:07:48.071523+00:00 19994330.286999940872 28999999.963000059128 27870000.008000019938 3954921.981000065804 60440.880428964 2024-05-10T21:07:49.062531+00:00 19994330.287999991328 29000000.006999969482 27870000.021999958903 3957397.032999991905 60440.880440624 2024-05-10T21:07:50.069905+00:00 19994330.284999970347 29000000.019999980927 27869999.930999990553 3952569.930999993812 60440.880452100 2024-05-10T21:07:51.061409+00:00 19994330.286000009626 28999999.980999950320 27869999.968000050634 3957118.952000021935 60440.880463753 2024-05-10T21:07:52.068288+00:00 19994330.289000030607 29000000.024000048637 27870000.022999998182 3954771.088999987114 60440.880475223 2024-05-10T21:07:53.059295+00:00 19994330.286000009626 28999999.975999951363 27870000.024999979883 3961994.952000021935 60440.880486883 2024-05-10T21:07:54.066670+00:00 19994330.284999970347 29000000.008000019938 27870000.024999979883 3956838.074999928009 60440.880498359 2024-05-10T21:07:55.058173+00:00 19994330.289000030607 29000000.019999999553 27869999.988000039011 3955920.920000075828 60440.880510012 2024-05-10T21:07:56.065053+00:00 19994330.289000030607 28999999.973999988288 27870000.010999921709 3955787.092999935150 60440.880521488 2024-05-10T21:07:57.056556+00:00 19994330.287000000477 28999999.997000008821 27869999.953999999911 3956593.986000061035 60440.880533142 2024-05-10T21:07:58.063435+00:00 19994330.287000000477 29000000.013000000268 27870000.049000021070 3952807.924999951851 60440.880544801 2024-05-10T21:07:59.070810+00:00 19994330.287000000477 28999999.999000009149 27869999.984999999404 3957073.059999942780 60440.880556271 2024-05-10T21:08:00.061816+00:00 19994330.285999998450 29000000.017999980599 27869999.995999999344 3953861.908000112046 60440.880567931 2024-05-10T21:08:01.069193+00:00 19994330.287000000477 28999999.968000020832 27869999.975999999791 3955023.113999962807 60440.880579400 2024-05-10T21:08:02.060200+00:00 19994330.285999998450 28999999.994999971241 27870000.002000000328 3954180.962999939919 60440.880591060 2024-05-10T21:08:03.067575+00:00 19994330.288999989629 29000000.008999999613 27869999.999000009149 3953960.027999997139 60440.880602530 2024-05-10T21:08:04.058581+00:00 19994330.288000021130 29000000.022000011057 27870000.023999989033 3953333.064000010025 60440.880614189 2024-05-10T21:08:05.065957+00:00 19994330.287999991328 28999999.995000001043 27869999.995999988168 3955633.864000082016 60440.880625665 2024-05-10T21:08:06.057460+00:00 19994330.285000000149 29000000.000999990851 27869999.983000010252 3959646.989999889862 60440.880637319 2024-05-10T21:08:07.064340+00:00 19994330.286000009626 28999999.991999980062 27870000.015999969095 3951455.064000010025 60440.880648795 2024-05-10T21:08:08.055843+00:00 19994330.287000000477 29000000.013000011444 27869999.992000039667 3957804.953000069130 60440.880660454 2024-05-10T21:08:09.063217+00:00 19994330.287000000477 28999999.990000009537 27870000.052999969572 3955765.024999976158 60440.880672107 2024-05-10T21:08:10.070098+00:00 19994330.290000021458 28999999.996999979019 27869999.928000029176 3955176.044000030030 60440.880683583 2024-05-10T21:08:11.061601+00:00 19994330.284999970347 28999999.991000000387 27869999.986000001431 3955481.944999932777 60440.880695243 2024-05-10T21:08:12.068976+00:00 19994330.290000021458 29000000.007000029087 27870000.021999958903 3952663.989000082016 60440.880706713 2024-05-10T21:08:13.059983+00:00 19994330.283999979496 29000000.011000040919 27870000.025000039488 3953009.059999942780 60440.880718372 2024-05-10T21:08:14.067358+00:00 19994330.289000030607 28999999.992999911308 27869999.967000011355 3956031.912999988068 60440.880729842 2024-05-10T21:08:15.058365+00:00 19994330.283999979496 29000000.002000089735 27870000.074000000954 3955930.172999978065 60440.880741502 2024-05-10T21:08:16.065740+00:00 19994330.287000000477 28999999.977999929339 27869999.941999968141 3958990.840000032913 60440.880752977 2024-05-10T21:08:17.057244+00:00 19994330.288999971002 29000000.014000058174 27870000.035000029951 3952333.108999968041 60440.880764631 2024-05-10T21:08:18.064123+00:00 19994330.287000000477 29000000.011999960989 27869999.977000001818 3953132.919000030030 60440.880776290 2024-05-10T21:08:19.071498+00:00 19994330.287000000477 28999999.980000019073 27869999.980999950320 3951153.059000014793 60440.880787760 2024-05-10T21:08:20.062505+00:00 19994330.287000000477 29000000.022999998182 27869999.998000029474 3953271.991999983788 60440.880799420 2024-05-10T21:08:21.069881+00:00 19994330.287999991328 28999999.993000030518 27870000.049000021070 3948372.972000002861 60440.880810896 2024-05-10T21:08:22.061384+00:00 19994330.284000039101 28999999.995999928564 27869999.967000011355 3953377.006999969017 60440.880822550 2024-05-10T21:08:23.068263+00:00 19994330.289000030607 29000000.004000071436 27869999.996999979019 3951146.009999989998 60440.880834025 2024-05-10T21:08:24.059766+00:00 19994330.287999991328 28999999.997999910265 27869999.991999980062 3954335.985000013839 60440.880845679 2024-05-10T21:08:25.066645+00:00 19994330.283999919891 29000000.009999990463 27869999.991000059992 3956253.953000069130 60440.880857155 2024-05-10T21:08:26.058148+00:00 19994330.291000008583 29000000.024000048637 27870000.052999969572 3950994.046000003815 60440.880868808 2024-05-10T21:08:27.065028+00:00 19994330.287000060081 28999999.965999960899 27870000.022999998182 3949389.055999993812 60440.880880284 2024-05-10T21:08:28.056531+00:00 19994330.283999919891 28999999.989000078291 27869999.934999939054 3947961.953999996185 60440.880891943 2024-05-10T21:08:29.063906+00:00 19994330.287000060081 29000000.018000010401 27870000.014000058174 3948565.018999934196 60440.880903597 2024-05-10T21:08:30.070785+00:00 19994330.286000009626 28999999.979999899864 27870000.003999948502 3957017.940000057220 60440.880915073 2024-05-10T21:08:31.062288+00:00 19994330.289999961853 28999999.996000051498 27870000.001999970526 3956121.050999999046 60440.880926726 2024-05-10T21:08:32.069168+00:00 19994330.286000009626 28999999.997999999672 27869999.952000018209 3955328.003999948967 60440.880938202 2024-05-10T21:08:33.060671+00:00 19994330.289000030607 29000000.017000000924 27870000.074000000954 3954716.983000040054 60440.880949856 2024-05-10T21:08:34.067550+00:00 19994330.287999991328 29000000.021999999881 27870000.008000019938 3947322.932000041008 60440.880961332 2024-05-10T21:08:35.059053+00:00 19994330.286999940872 28999999.967999991030 27869999.932999968529 3952912.995000004768 60440.880972985 2024-05-10T21:08:36.065933+00:00 19994330.284000039101 29000000.018999990076 27870000.026000019163 3953327.047999978065 60440.880984461 2024-05-10T21:08:37.057435+00:00 19994330.286000009626 28999999.997000008821 27870000.017000000924 3954284.115999937057 60440.880996121 2024-05-10T21:08:38.064811+00:00 19994330.289000030607 29000000.004000011832 27869999.956999991089 3956539.879999995232 60440.881007590 2024-05-10T21:08:39.055818+00:00 19994330.286000009626 28999999.969000011683 27869999.978999998420 3956224.055999993812 60440.881019250 2024-05-10T21:08:40.063193+00:00 19994330.292999979109 29000000.039999961853 27870000.021000001580 3949784.894000052940 60440.881030904 2024-05-10T21:08:41.070073+00:00 19994330.283999919891 28999999.977000001818 27869999.978000000119 3951930.179999948014 60440.881042379 2024-05-10T21:08:42.061576+00:00 19994330.286000009626 29000000.016000028700 27870000.060999989510 3947695.883000016212 60440.881054033 2024-05-10T21:08:43.068455+00:00 19994330.286000009626 28999999.996999979019 27869999.971000019461 3947405.988000034820 60440.881065509 2024-05-10T21:08:44.059958+00:00 19994330.284999970347 28999999.985000010580 27870000.046000000089 3951656.955000042915 60440.881077168 2024-05-10T21:08:45.067332+00:00 19994330.291000008583 28999999.980000019073 27869999.931999981403 3951179.110000013839 60440.881088638 2024-05-10T21:08:46.058340+00:00 19994330.286000009626 29000000.032000008970 27870000.045000020415 3952436.032999991905 60440.881100298 2024-05-10T21:08:47.065715+00:00 19994330.289000030607 29000000.017999950796 27869999.995000001043 3950843.872999907006 60440.881111773 2024-05-10T21:08:48.057219+00:00 19994330.287999991328 28999999.981000009924 27870000.010999981314 3950868.100000023842 60440.881123427 2024-05-10T21:08:49.064098+00:00 19994330.284000039101 28999999.978999968618 27869999.940999981016 3955261.922999978065 60440.881134903 2024-05-10T21:08:50.055601+00:00 19994330.286000009626 29000000.022999998182 27870000.080000039190 3952380.044000030030 60440.881146557 2024-05-10T21:08:51.062480+00:00 19994330.287000000477 28999999.993000030518 27869999.965999960899 3953613.896000028122 60440.881158216 2024-05-10T21:08:52.069855+00:00 19994330.287999998778 29000000.013000011444 27869999.996000051498 3950871.044999957085 60440.881169692 2024-05-10T21:08:53.061359+00:00 19994330.285000000149 28999999.975999951363 27870000.000000000000 3950431.019000052940 60440.881181345 2024-05-10T21:08:54.068238+00:00 19994330.290000010282 29000000.005000110716 27869999.998999949545 3946576.926999927033 60440.881192821 2024-05-10T21:08:55.059741+00:00 19994330.285999998450 29000000.015999909490 27869999.990000009537 3957199.971000074875 60440.881204475 2024-05-10T21:08:56.066620+00:00 19994330.287999998778 28999999.966000080109 27870000.019000049680 3950924.128999948967 60440.881215950 2024-05-10T21:08:57.058123+00:00 19994330.286999989301 29000000.020999908447 27869999.936999920756 3952842.937000035774 60440.881227604 2024-05-10T21:08:58.065003+00:00 19994330.285000000149 29000000.025000099093 27869999.997000098228 3950069.004999995232 60440.881239080 2024-05-10T21:08:59.056506+00:00 19994330.287000000477 28999999.969999909401 27870000.046999931335 3950934.965000032913 60440.881250734 2024-05-10T21:09:00.063384+00:00 19994330.287000000477 29000000.000000000000 27870000.011000040919 3946287.043999909889 60440.881262393 2024-05-10T21:09:01.070760+00:00 19994330.291999999434 29000000.004999998957 27869999.993000030518 3948944.154000043869 60440.881273863 2024-05-10T21:09:02.061767+00:00 19994330.286000009626 28999999.995000001043 27870000.029999971390 3949694.886999965180 60440.881285523 2024-05-10T21:09:03.069142+00:00 19994330.287000000477 29000000.012000080198 27869999.926999930292 3947203.047000051010 60440.881296992 2024-05-10T21:09:04.060150+00:00 19994330.283999979496 28999999.991999980062 27870000.055000070482 3949066.907999991905 60440.881308652 2024-05-10T21:09:05.067525+00:00 19994330.290000021458 28999999.995999928564 27869999.988000039011 3953758.016000031959 60440.881320122 2024-05-10T21:09:06.058532+00:00 19994330.285000029951 29000000.004000071436 27869999.992999911308 3953403.064000010025 60440.881331781 2024-05-10T21:09:07.065907+00:00 19994330.287999991328 29000000.009999990463 27870000.003000020981 3954032.970999999903 60440.881343251 2024-05-10T21:09:08.056914+00:00 19994330.287999991328 29000000.003000020981 27869999.986000061035 3953956.000000000000 60440.881354911 2024-05-10T21:09:09.064290+00:00 19994330.285000029951 28999999.991000000387 27870000.007999900728 3948762.887000000104 60440.881366387 2024-05-10T21:09:10.055793+00:00 19994330.288999971002 29000000.013999998569 27870000.048000101000 3952623.070999999996 60440.881378040 2024-05-10T21:09:11.062672+00:00 19994330.285000029951 29000000.003000009805 27869999.979999899864 3953710.974999998230 60440.881389700 2024-05-10T21:09:12.070047+00:00 19994330.287000000477 28999999.970999989659 27869999.978000041097 3955803.007000003010 60440.881401170 2024-05-10T21:09:13.061055+00:00 19994330.286999940872 29000000.001000020653 27870000.001000050455 3951998.160000000149 60440.881412829 2024-05-10T21:09:14.068429+00:00 19994330.285000029951 29000000.011000011116 27869999.981999989599 3948999.873000000138 60440.881424299 2024-05-10T21:09:15.059437+00:00 19994330.290000021458 28999999.986999988556 27869999.996999979019 3953131.026000001002 60440.881435959 2024-05-10T21:09:16.066812+00:00 19994330.289999961853 28999999.997999999672 27870000.010999999940 3954991.023999996018 60440.881447428 2024-05-10T21:09:17.057819+00:00 19994330.284999970347 29000000.035000029951 27870000.040999989957 3951884.987000002991 60440.881459088 2024-05-10T21:09:18.065194+00:00 19994330.286000009626 28999999.977000001818 27869999.960000008345 3951831.045000001788 60440.881470558 2024-05-10T21:09:19.056202+00:00 19994330.287000060081 28999999.996999979019 27869999.974999990314 3954599.908999993932 60440.881482217 2024-05-10T21:09:20.063577+00:00 19994330.286000009626 28999999.982999980450 27870000.027000010014 3952884.957000001799 60440.881493693 2024-05-10T21:09:21.055079+00:00 19994330.286999940872 29000000.008000019938 27869999.998999979347 3944162.037000000011 60440.881505347 2024-05-10T21:09:22.061959+00:00 19994330.289000030607 29000000.022000011057 27870000.024000018835 3957016.044000000227 60440.881517006 2024-05-10T21:09:23.069334+00:00 19994330.287999991328 28999999.997999969870 27869999.956999991089 3954051.000999995042 60440.881528482 2024-05-10T21:09:24.060838+00:00 19994330.287999991328 28999999.991000000387 27870000.039999991655 3953601.017000005115 60440.881540135 2024-05-10T21:09:25.067717+00:00 19994330.284000039101 29000000.015000049025 27870000.004999998957 3949831.996000006795 60440.881551611 2024-05-10T21:09:26.059220+00:00 19994330.286999940872 28999999.996999979019 27869999.984000030905 3951271.949000000954 60440.881563265 2024-05-10T21:09:27.066099+00:00 19994330.287999991328 28999999.998999949545 27869999.980000019073 3946012.941000000108 60440.881574741 2024-05-10T21:09:28.057602+00:00 19994330.288000110537 28999999.981999989599 27870000.037000000477 3952709.150999993086 60440.881586400 2024-05-10T21:09:29.064978+00:00 19994330.285999890417 29000000.011000040919 27869999.979999959469 3950518.935000001919 60440.881597870 2024-05-10T21:09:30.055985+00:00 19994330.289000030607 28999999.983999971300 27869999.975000020117 3953268.030000001192 60440.881609530 2024-05-10T21:09:31.063360+00:00 19994330.286000009626 29000000.012000080198 27870000.011999960989 3947854.915999994148 60440.881621005 2024-05-10T21:09:32.054863+00:00 19994330.284999970347 29000000.011999960989 27870000.029000040144 3952875.039000004996 60440.881632659 2024-05-10T21:09:33.061742+00:00 19994330.289000030607 28999999.985000010580 27869999.974999960512 3947592.021999999881 60440.881644318 2024-05-10T21:09:34.069118+00:00 19994330.286999940872 29000000.011999960989 27870000.007999960333 3952430.017999991775 60440.881655789 2024-05-10T21:09:35.060125+00:00 19994330.285000089556 28999999.989000078291 27870000.019000049680 3951653.991000012029 60440.881667448 2024-05-10T21:09:36.067500+00:00 19994330.291000008583 29000000.000000000000 27869999.957000020891 3955111.971999987960 60440.881678923 2024-05-10T21:09:37.059003+00:00 19994330.286000009626 29000000.001999970526 27870000.022999998182 3954125.020000011194 60440.881690578 2024-05-10T21:09:38.065883+00:00 19994330.284999970347 28999999.998999949545 27870000.059999939054 3949328.016000003088 60440.881702053 2024-05-10T21:09:39.057386+00:00 19994330.289000030607 29000000.009999990463 27869999.963999990374 3953404.968999996781 60440.881713707 2024-05-10T21:09:40.064264+00:00 19994330.287999991328 29000000.009999990463 27870000.005000110716 3954082.054999991786 60440.881725183 2024-05-10T21:09:41.055767+00:00 19994330.282999988645 28999999.985000010580 27869999.994999889284 3948811.990999997128 60440.881736842 2024-05-10T21:09:42.063143+00:00 19994330.286999940872 29000000.016999959946 27869999.974000100046 3949040.955000013113 60440.881748496 2024-05-10T21:09:43.070022+00:00 19994330.287999991328 28999999.981000069529 27870000.018999930471 3954151.967999995220 60440.881759971 2024-05-10T21:09:44.061525+00:00 19994330.287999991328 28999999.993000030518 27869999.989000078291 3956019.942999988794 60440.881771625 2024-05-10T21:09:45.068405+00:00 19994330.289999999106 29000000.005999919027 27869999.965999960899 3955463.046000003815 60440.881783101 2024-05-10T21:09:46.059908+00:00 19994330.285000000149 28999999.991000000387 27870000.008999940008 3949312.059000014793 60440.881794754 2024-05-10T21:09:47.066786+00:00 19994330.287999998778 29000000.025999989361 27870000.022999998182 3952098.009000002872 60440.881806230 2024-05-10T21:09:48.058291+00:00 19994330.285000000149 28999999.962000001222 27869999.971999999136 3954628.068999975920 60440.881817884 2024-05-10T21:09:49.065170+00:00 19994330.287999998778 29000000.040000021458 27870000.064000010490 3951363.947000027169 60440.881829360 2024-05-10T21:09:50.056673+00:00 19994330.287000000477 28999999.998999979347 27869999.944000009447 3956150.950999975204 60440.881841019 2024-05-10T21:09:51.064048+00:00 19994330.286000009626 28999999.988999988884 27870000.050999999046 3953215.932999997865 60440.881852489 2024-05-10T21:09:52.055055+00:00 19994330.287000000477 28999999.983000010252 27869999.991999980062 3955534.060000001919 60440.881864149 2024-05-10T21:09:53.062431+00:00 19994330.289999991655 29000000.015999998897 27869999.985000010580 3960183.056000024080 60440.881875802 2024-05-10T21:09:54.069310+00:00 19994330.284000009298 28999999.992999970913 27870000.006999999285 3959469.930999993812 60440.881887278 2024-05-10T21:09:55.060813+00:00 19994330.289999991655 29000000.024000048637 27869999.977000001818 3951934.028999983799 60440.881898937 2024-05-10T21:09:56.068188+00:00 19994330.285000000149 29000000.000000000000 27870000.002999998629 3953400.020999997854 60440.881910407 2024-05-10T21:09:57.059195+00:00 19994330.287000000477 28999999.965999960899 27870000.004999998957 3950703.022000014782 60440.881922067 2024-05-10T21:09:58.066570+00:00 19994330.287000000477 29000000.021000031382 27869999.988999988884 3951235.016999990214 60440.881933537 2024-05-10T21:09:59.057578+00:00 19994330.287000000477 28999999.986999988556 27870000.042000029236 3953059.023000001907 60440.881945196 2024-05-10T21:10:00.064952+00:00 19994330.290000021458 29000000.018999990076 27869999.984000001103 3953776.909999995958 60440.881956666 2024-05-10T21:10:01.055959+00:00 19994330.285999950022 28999999.994000021368 27869999.975999981165 3953662.006999998819 60440.881968325 2024-05-10T21:10:02.063335+00:00 19994330.286000009626 28999999.990000009537 27870000.022000011057 3953059.934000014793 60440.881979801 2024-05-10T21:10:03.054839+00:00 19994330.286000009626 29000000.007000029087 27869999.982000019401 3955952.000000000000 60440.881991455 2024-05-10T21:10:04.061718+00:00 19994330.288999971002 29000000.005999919027 27869999.979999959469 3952927.083999990951 60440.882003115 2024-05-10T21:10:05.069093+00:00 19994330.286000009626 28999999.994000080973 27870000.035000029951 3954965.934000014793 60440.882014585 2024-05-10T21:10:06.060100+00:00 19994330.285000029951 28999999.990999940783 27869999.990000009537 3954829.085999995004 60440.882026244 2024-05-10T21:10:07.067475+00:00 19994330.288999971002 28999999.999000068754 27869999.967999991030 3956180.831999986898 60440.882037714 2024-05-10T21:10:08.058482+00:00 19994330.287999991328 28999999.998999949545 27870000.055999990553 3956396.094999998808 60440.882049373 2024-05-10T21:10:09.065858+00:00 19994330.287000000477 29000000.003000020981 27870000.018999990076 3959453.149000018835 60440.882060844 2024-05-10T21:10:10.056865+00:00 19994330.284000039101 28999999.995000001043 27869999.908999979496 3955650.788999975193 60440.882072503 2024-05-10T21:10:11.064240+00:00 19994330.290000021458 29000000.029999971390 27870000.066000040621 3951741.044000000227 60440.882083979 2024-05-10T21:10:12.055743+00:00 19994330.287999991328 28999999.996999979019 27869999.992999970913 3954662.094000012148 60440.882095632 2024-05-10T21:10:13.062622+00:00 19994330.283999919891 28999999.981000069529 27870000.018000010401 3957497.962000011932 60440.882107108 2024-05-10T21:10:14.054125+00:00 19994330.291000008583 28999999.989999890327 27870000.004999998957 3957293.027999997139 60440.882118762 2024-05-10T21:10:15.061005+00:00 19994330.287000060081 29000000.018000010401 27869999.916000008583 3953366.941999971867 60440.882130421 2024-05-10T21:10:16.068380+00:00 19994330.284000039101 28999999.997000098228 27870000.060999989510 3953803.003000020981 60440.882141891 2024-05-10T21:10:17.059387+00:00 19994330.285999890417 28999999.990999940783 27869999.975999951363 3952632.019999980927 60440.882153551 2024-05-10T21:10:18.066762+00:00 19994330.288000110537 29000000.009000059217 27869999.986000061035 3952097.049000024796 60440.882165020 2024-05-10T21:10:19.057769+00:00 19994330.286999940872 28999999.993999961764 27870000.085999969393 3957078.955999969970 60440.882176680 2024-05-10T21:10:20.065145+00:00 19994330.287999991328 29000000.000000000000 27869999.919000029564 3952881.058000028133 60440.882188150 2024-05-10T21:10:21.056152+00:00 19994330.289999961853 28999999.998999949545 27870000.029000040144 3952643.886999965180 60440.882199809 2024-05-10T21:10:22.063527+00:00 19994330.286000009626 28999999.989000078291 27869999.979999899864 3955198.980000019073 60440.882211285 2024-05-10T21:10:23.055030+00:00 19994330.287999991328 29000000.008000001311 27870000.042000059038 3955926.069999992847 60440.882222939 2024-05-10T21:10:24.061910+00:00 19994330.285000089556 28999999.986999999732 27870000.001000050455 3955972.059000014793 60440.882234598 2024-05-10T21:10:25.069284+00:00 19994330.284999970347 29000000.030999999493 27869999.977000001818 3956230.898999989033 60440.882246074 2024-05-10T21:10:26.060788+00:00 19994330.286999940872 28999999.989999979734 27870000.010999921709 3951158.045000017155 60440.882257728 2024-05-10T21:10:27.067667+00:00 19994330.288000110537 29000000.005000028759 27869999.976000070572 3952647.968999981880 60440.882269203 2024-05-10T21:10:28.059170+00:00 19994330.288999918848 29000000.000999990851 27870000.013000011444 3954857.980000019073 60440.882280863 2024-05-10T21:10:29.066546+00:00 19994330.286000009626 28999999.983000010252 27869999.973999980837 3957598.083000003826 60440.882292333 2024-05-10T21:10:30.057553+00:00 19994330.287999991328 29000000.011999990791 27870000.074999928474 3956062.911000012886 60440.882303992 2024-05-10T21:10:31.064928+00:00 19994330.285000089556 29000000.003000020981 27869999.914000030607 3956718.076999961864 60440.882315462 2024-05-10T21:10:32.055935+00:00 19994330.285999890417 28999999.989999949932 27870000.064000010490 3954018.037000000011 60440.882327122 2024-05-10T21:10:33.063310+00:00 19994330.289000030607 29000000.004000011832 27869999.978999998420 3957376.882000029087 60440.882338592 2024-05-10T21:10:34.054318+00:00 19994330.284999970347 28999999.991000000387 27869999.931000001729 3957695.087000011932 60440.882350251 2024-05-10T21:10:35.061692+00:00 19994330.291000008583 29000000.013999998569 27870000.019000008702 3955626.942999958992 60440.882361910 2024-05-10T21:10:36.069068+00:00 19994330.287999991328 28999999.991000000387 27870000.019999999553 3958945.990999997128 60440.882373380 2024-05-10T21:10:37.060075+00:00 19994330.283000111580 28999999.999000009149 27870000.027000010014 3951162.066000043880 60440.882385040 2024-05-10T21:10:38.067450+00:00 19994330.287999998778 29000000.002000030130 27869999.918999999762 3957161.037999988068 60440.882396515 2024-05-10T21:10:39.058953+00:00 19994330.285999998450 29000000.016999959946 27870000.081999991089 3954963.881999969017 60440.882408169 2024-05-10T21:10:40.065833+00:00 19994330.289999999106 28999999.987000048161 27870000.035000000149 3960520.100000023842 60440.882419645 2024-05-10T21:10:41.057336+00:00 19994330.282999988645 28999999.998000029474 27869999.927000019699 3957824.909999967087 60440.882431305 2024-05-10T21:10:42.064711+00:00 19994330.292000010610 29000000.004999998957 27870000.036000009626 3955700.016000031959 60440.882442774 2024-05-10T21:10:43.055718+00:00 19994330.287000000477 29000000.015999909490 27869999.994999948889 3955149.011999965180 60440.882454434 2024-05-10T21:10:44.063093+00:00 19994330.285000000149 29000000.000000000000 27869999.968000050634 3950200.021000028122 60440.882465904 2024-05-10T21:10:45.054101+00:00 19994330.286000009626 28999999.961000081152 27870000.013999998569 3954595.986999989022 60440.882477563 2024-05-10T21:10:46.061476+00:00 19994330.287999991328 29000000.034999970347 27870000.019999980927 3950628.986000000965 60440.882489217 2024-05-10T21:10:47.068355+00:00 19994330.285000000149 28999999.980999950320 27869999.992999970913 3953563.083000003826 60440.882500693 2024-05-10T21:10:48.059858+00:00 19994330.286000009626 28999999.989000078291 27870000.010000050068 3953268.828000009060 60440.882512346 2024-05-10T21:10:49.066737+00:00 19994330.290999978781 29000000.020999908447 27870000.018999990076 3952021.092000008095 60440.882523822 2024-05-10T21:10:50.058241+00:00 19994330.289000000805 29000000.007000088692 27869999.992999970913 3952211.032000004780 60440.882535476 2024-05-10T21:10:51.065120+00:00 19994330.285000029951 28999999.996999979019 27870000.003000020981 3956106.969999969006 60440.882546952 2024-05-10T21:10:52.056623+00:00 19994330.284999970347 28999999.971999999136 27869999.952999949455 3954927.006000041962 60440.882558611 2024-05-10T21:10:53.063998+00:00 19994330.287999991328 29000000.016000028700 27870000.057000041008 3954292.996999979019 60440.882570081 2024-05-10T21:10:54.055005+00:00 19994330.285000029951 29000000.001999970526 27869999.957000020891 3955659.043999969959 60440.882581741 2024-05-10T21:10:55.062380+00:00 19994330.290000021458 28999999.998000029474 27869999.960999969393 3958314.975000023842 60440.882593211 2024-05-10T21:10:56.053388+00:00 19994330.287000000477 28999999.997999910265 27870000.037999991328 3951255.961000024807 60440.882604870 2024-05-10T21:10:57.060763+00:00 19994330.287000000477 29000000.004999998957 27870000.037000060081 3957845.063999950886 60440.882616524 2024-05-10T21:10:58.067642+00:00 19994330.287000000477 29000000.006000038236 27869999.970999959856 3950923.046000003815 60440.882627999 2024-05-10T21:10:59.059145+00:00 19994330.287000000477 28999999.990000009537 27870000.009999990463 3955902.900000036228 60440.882639653 2024-05-10T21:11:00.066024+00:00 19994330.285999950022 28999999.978999998420 27869999.991000059992 3954075.046000003815 60440.882651129 2024-05-10T21:11:01.057528+00:00 19994330.288000050932 29000000.022999990731 27869999.993999961764 3954497.998999952804 60440.882662782 2024-05-10T21:11:02.064407+00:00 19994330.284999970347 29000000.010000009090 27870000.052000049502 3954024.950000048149 60440.882674258 2024-05-10T21:11:03.055910+00:00 19994330.291000008583 28999999.988999988884 27870000.005999919027 3954754.993999958038 60440.882685917 2024-05-10T21:11:04.063286+00:00 19994330.287000000477 29000000.004999998957 27869999.963999990374 3953688.049000024796 60440.882697388 2024-05-10T21:11:05.054293+00:00 19994330.286999940872 29000000.002000000328 27869999.950000051409 3954919.990999997128 60440.882709047 2024-05-10T21:11:06.061668+00:00 19994330.287000060081 29000000.001000020653 27870000.070000048727 3954985.913999975193 60440.882720701 2024-05-10T21:11:07.068547+00:00 19994330.286000009626 28999999.977000001818 27870000.000999931246 3956445.169000030030 60440.882732176 2024-05-10T21:11:08.060050+00:00 19994330.286000009626 29000000.013999998569 27869999.948000069708 3955546.879999995232 60440.882743830 2024-05-10T21:11:09.066929+00:00 19994330.284999970347 29000000.005999978632 27869999.995999928564 3956532.939999998081 60440.882755306 2024-05-10T21:11:10.058432+00:00 19994330.289000030607 28999999.977000001818 27869999.983000040054 3958888.097999989986 60440.882766960 2024-05-10T21:11:11.065312+00:00 19994330.287999991328 29000000.018999990076 27870000.059999998659 3954278.006000041962 60440.882778435 2024-05-10T21:11:12.056815+00:00 19994330.286000009626 29000000.004000011832 27869999.973999999464 3961690.975999950897 60440.882790089 2024-05-10T21:11:13.063694+00:00 19994330.288999918848 28999999.993000030518 27870000.028000000864 3959026.952000021935 60440.882801565 2024-05-10T21:11:14.055198+00:00 19994330.286000009626 28999999.993999961764 27869999.964999999851 3950432.023999989033 60440.882813224 2024-05-10T21:11:15.062572+00:00 19994330.290000081062 29000000.036000009626 27870000.041000008583 3954713.087999999989 60440.882824694 2024-05-10T21:11:16.053580+00:00 19994330.281999949366 28999999.970000028610 27869999.971999999136 3954523.976000010967 60440.882836353 2024-05-10T21:11:17.060955+00:00 19994330.289999961853 29000000.014999929816 27869999.993000000715 3955753.959999979008 60440.882848008 2024-05-10T21:11:18.067834+00:00 19994330.288000110537 28999999.964000109583 27870000.057999998331 3953783.912000000011 60440.882859483 2024-05-10T21:11:19.059337+00:00 19994330.286999940872 29000000.034999970347 27869999.970999989659 3953509.123000026215 60440.882871137 2024-05-10T21:11:20.066217+00:00 19994330.287000060081 28999999.996999979019 27869999.967999991030 3951813.895999968052 60440.882882613 2024-05-10T21:11:21.057720+00:00 19994330.284999970347 28999999.983999971300 27869999.995999988168 3956251.048000038136 60440.882894272 2024-05-10T21:11:22.065095+00:00 19994330.286999940872 29000000.021000031382 27870000.018000010401 3953573.020999968052 60440.882905742 2024-05-10T21:11:23.056102+00:00 19994330.286000009626 29000000.011000040919 27870000.007000029087 3955084.011000037193 60440.882917401 2024-05-10T21:11:24.063477+00:00 19994330.289000030607 28999999.977000001818 27869999.981000009924 3959319.962999939919 60440.882928872 2024-05-10T21:11:25.054484+00:00 19994330.287999991328 28999999.998999949545 27870000.017999950796 3954462.020000100136 60440.882940531 2024-05-10T21:11:26.061860+00:00 19994330.286000009626 29000000.008000019938 27870000.004000011832 3959576.051999927033 60440.882952001 2024-05-10T21:11:27.052867+00:00 19994330.289000030607 28999999.998000029474 27869999.961000028998 3955634.972000002861 60440.882963660 2024-05-10T21:11:28.060242+00:00 19994330.286999940872 28999999.975000020117 27870000.019999980927 3953777.934000014793 60440.882975314 2024-05-10T21:11:29.067121+00:00 19994330.284999970347 29000000.034999970347 27870000.021999958903 3957987.019000052940 60440.882986790 2024-05-10T21:11:30.058625+00:00 19994330.285000089556 28999999.998999949545 27870000.004000071436 3951917.987999916077 60440.882998449 2024-05-10T21:11:31.066000+00:00 19994330.289999961853 28999999.960000038147 27869999.978999968618 3956263.994000076782 60440.883009925 2024-05-10T21:11:32.057502+00:00 19994330.287000000477 29000000.016000028700 27869999.991000059992 3955042.986999989022 60440.883021579 2024-05-10T21:11:33.064382+00:00 19994330.285999998450 29000000.021999958903 27869999.981999989599 3957522.110999941826 60440.883033054 2024-05-10T21:11:34.055884+00:00 19994330.289000000805 28999999.988999959081 27870000.010999921709 3954545.975000023842 60440.883044708 2024-05-10T21:11:35.062765+00:00 19994330.285999998450 28999999.996000051498 27870000.034000039101 3956675.827000021935 60440.883056184 2024-05-10T21:11:36.054268+00:00 19994330.289000000805 28999999.998999949545 27869999.957000020891 3955531.082000017166 60440.883067837 2024-05-10T21:11:37.061147+00:00 19994330.283999990672 29000000.006000000983 27870000.057000041008 3961917.998999952804 60440.883079313 2024-05-10T21:11:38.052650+00:00 19994330.290999989957 28999999.994999989867 27869999.975999951363 3955854.014000058174 60440.883090972 2024-05-10T21:11:39.060025+00:00 19994330.284000009298 28999999.983000010252 27869999.973000049591 3959780.001999973785 60440.883102626 2024-05-10T21:11:40.066904+00:00 19994330.287000000477 29000000.026999998838 27870000.003999948502 3954391.115999937057 60440.883114102 2024-05-10T21:11:41.058408+00:00 19994330.287999991328 28999999.983000010252 27869999.993000030518 3957605.955000042915 60440.883125755 2024-05-10T21:11:42.065287+00:00 19994330.288000021130 29000000.007999990135 27870000.016999959946 3957451.006000041962 60440.883137231 2024-05-10T21:11:43.056790+00:00 19994330.287000000477 28999999.974000010639 27870000.009999990463 3955322.007999897003 60440.883148885 2024-05-10T21:11:44.063669+00:00 19994330.285999979824 29000000.023999989033 27870000.017000079155 3957357.933000088204 60440.883160361 2024-05-10T21:11:45.055173+00:00 19994330.286000009626 28999999.988000009209 27869999.988999959081 3956022.056999921799 60440.883172020 2024-05-10T21:11:46.062547+00:00 19994330.287999991328 29000000.013000011444 27870000.011999960989 3956907.026000022888 60440.883183490 2024-05-10T21:11:47.053555+00:00 19994330.287000000477 29000000.017000019550 27869999.999000068754 3957386.950999975204 60440.883195150 2024-05-10T21:11:48.060930+00:00 19994330.287999991328 29000000.008999940008 27869999.970999959856 3955083.043000102043 60440.883206803 2024-05-10T21:11:49.067809+00:00 19994330.287999991328 28999999.975000020117 27869999.991999980062 3955149.038999915123 60440.883218279 2024-05-10T21:11:50.059312+00:00 19994330.286000009626 29000000.000999990851 27870000.022999998182 3955276.823000072967 60440.883229933 2024-05-10T21:11:51.066192+00:00 19994330.286000009626 29000000.008000019938 27870000.013999998569 3961320.052999972831 60440.883241409 2024-05-10T21:11:52.057695+00:00 19994330.287999991328 29000000.004000011832 27869999.966000009328 3956015.067000031006 60440.883253068 2024-05-10T21:11:53.065070+00:00 19994330.286000009626 29000000.000000000000 27869999.982999999076 3955601.944999932777 60440.883264538 2024-05-10T21:11:54.056077+00:00 19994330.287000000477 28999999.989999949932 27870000.046000000089 3954537.047000051010 60440.883276197 2024-05-10T21:11:55.063452+00:00 19994330.291000008583 28999999.986000061035 27869999.974000010639 3958976.871999979019 60440.883287667 2024-05-10T21:11:56.054459+00:00 19994330.282999988645 29000000.013000011444 27870000.000000000000 3957651.187999964226 60440.883299327 2024-05-10T21:11:57.061835+00:00 19994330.288999971002 28999999.998000029474 27869999.949999991804 3956057.891000031959 60440.883310797 2024-05-10T21:11:58.052842+00:00 19994330.285000029951 29000000.012999888510 27870000.025000009686 3957068.021000028122 60440.883322456 2024-05-10T21:11:59.060217+00:00 19994330.287999991328 28999999.975000020117 27870000.022999998182 3956574.089999914169 60440.883334116 2024-05-10T21:12:00.067591+00:00 19994330.289000030607 28999999.999000068754 27869999.963999990374 3950778.913000106812 60440.883345586 2024-05-10T21:12:01.058600+00:00 19994330.282999988645 29000000.013999938965 27870000.026000019163 3960752.977999926079 60440.883357245 2024-05-10T21:12:02.065975+00:00 19994330.291000008583 29000000.003000020981 27869999.946999970824 3954970.981000065804 60440.883368721 2024-05-10T21:12:03.057478+00:00 19994330.286000009626 28999999.993999961764 27870000.102000001818 3955626.076999903191 60440.883380374 2024-05-10T21:12:04.064357+00:00 19994330.286000009626 28999999.999000068754 27869999.939000010490 3955577.895000100136 60440.883391850 2024-05-10T21:12:05.055860+00:00 19994330.286999940872 29000000.006999969482 27870000.037999991328 3955922.060999989975 60440.883403504 2024-05-10T21:12:06.062739+00:00 19994330.286000009626 28999999.983999971300 27869999.967000011355 3956410.995999931823 60440.883414980 2024-05-10T21:12:07.054243+00:00 19994330.286999940872 29000000.013000011444 27870000.068000018597 3953351.018000007141 60440.883426633 2024-05-10T21:12:08.061122+00:00 19994330.286000009626 28999999.999000068754 27869999.961000028998 3955589.003000020981 60440.883438109 2024-05-10T21:12:09.052626+00:00 19994330.291000008583 29000000.013999938965 27870000.008000019938 3956066.868999958038 60440.883449769 2024-05-10T21:12:10.060000+00:00 19994330.287000060081 29000000.000000000000 27870000.014999989420 3955564.156000018120 60440.883461422 2024-05-10T21:12:11.066879+00:00 19994330.288999918848 28999999.988999959081 27870000.000999931246 3955432.957000017166 60440.883472898 2024-05-10T21:12:12.058383+00:00 19994330.284000039101 28999999.990000009537 27869999.978000041097 3953167.125000000000 60440.883484552 2024-05-10T21:12:13.065262+00:00 19994330.284999970347 29000000.000000000000 27869999.981999989599 3954536.827000021935 60440.883496027 2024-05-10T21:12:14.056765+00:00 19994330.288000110537 29000000.006000000983 27869999.998999949545 3955946.013999938965 60440.883507681 2024-05-10T21:12:15.063644+00:00 19994330.283999919891 29000000.008999999613 27870000.031000021845 3955586.092000008095 60440.883519157 2024-05-10T21:12:16.055147+00:00 19994330.294000029564 28999999.993000000715 27869999.920000080019 3954400.939000010025 60440.883530816 2024-05-10T21:12:17.062523+00:00 19994330.284000039101 28999999.996999990195 27870000.024999979883 3957966.940999985207 60440.883542286 2024-05-10T21:12:18.053530+00:00 19994330.286999940872 28999999.990000009537 27870000.013999938965 3953986.083999990951 60440.883553945 2024-05-10T21:12:19.060905+00:00 19994330.287000060081 29000000.011000011116 27870000.014000058174 3957608.036000012886 60440.883565416 2024-05-10T21:12:20.051912+00:00 19994330.286000009626 28999999.991999980062 27870000.021999958903 3954586.897000073921 60440.883577075 2024-05-10T21:12:21.059287+00:00 19994330.286999940872 29000000.015999998897 27870000.040000081062 3957451.038999915123 60440.883588728 2024-05-10T21:12:22.066167+00:00 19994330.286000009626 28999999.986000031233 27869999.946999911219 3957550.099000095855 60440.883600204 2024-05-10T21:12:23.057669+00:00 19994330.291000008583 28999999.991999980062 27869999.991000059992 3950465.926999927033 60440.883611858 2024-05-10T21:12:24.064549+00:00 19994330.286999940872 29000000.017000019550 27869999.980999950320 3957658.932000041008 60440.883623334 2024-05-10T21:12:25.056052+00:00 19994330.287000060081 28999999.994999948889 27869999.978000041097 3952733.993000030983 60440.883634988 2024-05-10T21:12:26.062931+00:00 19994330.285999998450 29000000.008000019938 27870000.078999999911 3950440.031999946106 60440.883646464 2024-05-10T21:12:27.054434+00:00 19994330.285000000149 29000000.004000011832 27869999.967000011355 3953743.100000023842 60440.883658123 2024-05-10T21:12:28.061810+00:00 19994330.287999998778 29000000.008000019938 27870000.015999998897 3954297.991999983788 60440.883669593 2024-05-10T21:12:29.052817+00:00 19994330.287000000477 28999999.992999970913 27870000.008000001311 3956330.972000002861 60440.883681252 2024-05-10T21:12:30.060192+00:00 19994330.289999991655 29000000.008999999613 27870000.030999999493 3954218.963999987114 60440.883692906 2024-05-10T21:12:31.067071+00:00 19994330.285999998450 28999999.971999999136 27870000.015000000596 3952212.009000062943 60440.883704382 2024-05-10T21:12:32.058575+00:00 19994330.287000000477 28999999.995000001043 27869999.934999998659 3954927.997999907006 60440.883716036 2024-05-10T21:12:33.065454+00:00 19994330.287000000477 29000000.019000049680 27870000.022999998182 3952145.016000031959 60440.883727511 2024-05-10T21:12:34.056957+00:00 19994330.288000021130 29000000.013999938965 27869999.986999988556 3956388.047000051010 60440.883739165 2024-05-10T21:12:35.063836+00:00 19994330.285000000149 29000000.004000071436 27870000.025000009686 3954510.037999988068 60440.883750641 2024-05-10T21:12:36.055339+00:00 19994330.287000000477 28999999.957999940962 27869999.986000001431 3954738.898999928962 60440.883762300 2024-05-10T21:12:37.062714+00:00 19994330.289000000805 29000000.024999979883 27869999.993000000715 3953548.984000086784 60440.883773770 2024-05-10T21:12:38.053722+00:00 19994330.287000000477 28999999.981000069529 27869999.953000009060 3950620.069999932777 60440.883785429 2024-05-10T21:12:39.061097+00:00 19994330.287999991328 29000000.021999958903 27870000.037000000477 3952427.978999971878 60440.883796905 2024-05-10T21:12:40.052600+00:00 19994330.283999979496 29000000.001000050455 27870000.004999998957 3957418.070000051986 60440.883808559 2024-05-10T21:12:41.059479+00:00 19994330.288000050932 28999999.993999961764 27870000.010999981314 3959459.901000022888 60440.883820218 2024-05-10T21:12:42.066855+00:00 19994330.285999950022 28999999.996000051498 27870000.004000011832 3955688.967999935150 60440.883831688 2024-05-10T21:12:43.057862+00:00 19994330.286000009626 29000000.008999940008 27869999.950999978930 3958418.134999989998 60440.883843347 2024-05-10T21:12:44.065237+00:00 19994330.292999979109 29000000.000000000000 27870000.029000040144 3955743.950000048149 60440.883854818 2024-05-10T21:12:45.056244+00:00 19994330.285000029951 28999999.991000059992 27869999.984999950975 3953497.889000058174 60440.883866471 2024-05-10T21:12:46.063123+00:00 19994330.287999991328 29000000.015999909490 27870000.018000010401 3954135.070999979973 60440.883877947 2024-05-10T21:12:47.054627+00:00 19994330.286000009626 28999999.986999988556 27870000.014999989420 3953685.906000018120 60440.883889606 2024-05-10T21:12:48.062002+00:00 19994330.286000009626 28999999.994000080973 27869999.980000019073 3956732.197999954224 60440.883901076 2024-05-10T21:12:49.053009+00:00 19994330.283999979496 28999999.980999950320 27869999.988000039011 3960320.929000020027 60440.883912736 2024-05-10T21:12:50.060384+00:00 19994330.290000021458 29000000.009000059217 27870000.000000000000 3955038.950999975204 60440.883924211 2024-05-10T21:12:51.051887+00:00 19994330.287000000477 29000000.008999999613 27870000.014999989420 3958489.957000017166 60440.883935865 2024-05-10T21:12:52.058766+00:00 19994330.288999971002 29000000.019999999553 27870000.004999998957 3957967.044000030030 60440.883947525 2024-05-10T21:12:53.066141+00:00 19994330.286000009626 28999999.975999999791 27869999.985999941826 3958293.039999961853 60440.883958995 2024-05-10T21:12:54.057148+00:00 19994330.286999940872 29000000.012000009418 27870000.012000080198 3954660.939999938011 60440.883970654 2024-05-10T21:12:55.064524+00:00 19994330.284000039101 29000000.022999998182 27870000.013000011444 3961105.037999988068 60440.883982124 2024-05-10T21:12:56.055531+00:00 19994330.289000030607 28999999.970999989659 27869999.952000018209 3953825.035000085831 60440.883993784 2024-05-10T21:12:57.062907+00:00 19994330.283999919891 28999999.983000010252 27870000.006999969482 3956997.018999934196 60440.884005259 2024-05-10T21:12:58.054410+00:00 19994330.290000081062 29000000.007999990135 27870000.037999991328 3957730.879000068177 60440.884016913 2024-05-10T21:12:59.061289+00:00 19994330.287999991328 29000000.015000019222 27869999.975000020117 3962434.092999935150 60440.884028383 2024-05-10T21:13:00.052296+00:00 19994330.286000009626 29000000.004999998957 27870000.028000000864 3959456.917999982834 60440.884040043 2024-05-10T21:13:01.059671+00:00 19994330.286999940872 28999999.962999999523 27869999.923999909312 3957547.027999997139 60440.884051518 2024-05-10T21:13:02.051174+00:00 19994330.287000060081 29000000.037000000477 27870000.035000089556 3956422.032000064850 60440.884063172 2024-05-10T21:13:03.058054+00:00 19994330.287999991328 28999999.994000021368 27870000.056999921799 3959004.963999987114 60440.884074831 2024-05-10T21:13:04.065429+00:00 19994330.286000009626 28999999.983999971300 27869999.984000090510 3957389.108999968041 60440.884086302 2024-05-10T21:13:05.056436+00:00 19994330.286999940872 29000000.013999998569 27870000.004999998957 3958657.883000016212 60440.884097961 2024-05-10T21:13:06.063811+00:00 19994330.289000030607 28999999.991000000387 27870000.016999959946 3954036.042000054847 60440.884109437 2024-05-10T21:13:07.055315+00:00 19994330.284000039101 28999999.992000039667 27869999.936999998987 3953778.031999946106 60440.884121090 2024-05-10T21:13:08.062194+00:00 19994330.291000008583 29000000.037999991328 27870000.072999998927 3954215.920000075828 60440.884132566 2024-05-10T21:13:09.053697+00:00 19994330.285999890417 28999999.983999971300 27870000.025000009686 3961447.033999919891 60440.884144220 2024-05-10T21:13:10.060576+00:00 19994330.286000009626 28999999.993000030518 27869999.905000001192 3963601.960999966133 60440.884155695 2024-05-10T21:13:11.052079+00:00 19994330.286000009626 29000000.001999970526 27870000.043000001460 3961459.057000041008 60440.884167355 2024-05-10T21:13:12.059455+00:00 19994330.290000081062 29000000.011000040919 27869999.988999988884 3955568.037000060081 60440.884179008 2024-05-10T21:13:13.066333+00:00 19994330.284999970347 28999999.975999951363 27869999.990000009537 3957760.929999948014 60440.884190484 2024-05-10T21:13:14.057837+00:00 19994330.286999940872 29000000.029999971390 27870000.030000001192 3956272.050999999046 60440.884202138 2024-05-10T21:13:15.064716+00:00 19994330.287999991328 28999999.975000020117 27869999.951999988407 3960844.939000010025 60440.884213614 2024-05-10T21:13:16.056219+00:00 19994330.287000060081 29000000.000000000000 27870000.010999981314 3959690.075999975204 60440.884225267 2024-05-10T21:13:17.063099+00:00 19994330.286999940872 29000000.011000040919 27870000.016000028700 3954163.889999986161 60440.884236743 2024-05-10T21:13:18.054602+00:00 19994330.286000009626 28999999.996999979019 27869999.986000001431 3953931.050000071991 60440.884248397 2024-05-10T21:13:19.061481+00:00 19994330.289000030607 29000000.006000038236 27869999.960999969393 3954940.036000012886 60440.884259873 2024-05-10T21:13:20.052984+00:00 19994330.285999998450 28999999.985999941826 27870000.059000018984 3955501.991999983788 60440.884271532 2024-05-10T21:13:21.060359+00:00 19994330.289000000805 29000000.002000089735 27869999.961000028998 3958386.014999986161 60440.884283002 2024-05-10T21:13:22.051366+00:00 19994330.285999998450 29000000.002999901772 27870000.027000010014 3957992.917999982834 60440.884294661 2024-05-10T21:13:23.058741+00:00 19994330.285000000149 29000000.019000049680 27870000.000999990851 3957904.108999968041 60440.884306315 2024-05-10T21:13:24.065620+00:00 19994330.287999998778 28999999.990000009537 27870000.002999961376 3957032.952000021935 60440.884317791 2024-05-10T21:13:25.057124+00:00 19994330.287999998778 28999999.985000010580 27870000.047000050545 3959666.085000038147 60440.884329445 2024-05-10T21:13:26.064003+00:00 19994330.286000009626 29000000.003999948502 27869999.953999999911 3955912.880999923218 60440.884340920 2024-05-10T21:13:27.055506+00:00 19994330.287999991328 29000000.004000071436 27870000.004999998957 3956999.078000069130 60440.884352574 2024-05-10T21:13:28.062386+00:00 19994330.285000000149 28999999.995000001043 27869999.965000029653 3960830.011999965180 60440.884364050 2024-05-10T21:13:29.053889+00:00 19994330.289999991655 29000000.008000001311 27870000.018999930471 3957786.957000017166 60440.884375709 2024-05-10T21:13:30.061264+00:00 19994330.286000009626 29000000.008000001311 27869999.996999979019 3960010.023000001907 60440.884387179 2024-05-10T21:13:31.052271+00:00 19994330.287000000477 28999999.984999980778 27870000.019999980927 3958155.976999998093 60440.884398839 2024-05-10T21:13:32.059647+00:00 19994330.285000029951 29000000.004000011832 27869999.950000051409 3957903.029999970924 60440.884410309 2024-05-10T21:13:33.050654+00:00 19994330.288999971002 28999999.995999988168 27869999.996000051498 3957421.991999983788 60440.884421968 2024-05-10T21:13:34.058029+00:00 19994330.287999991328 28999999.999000009149 27870000.016999959946 3959488.868000030983 60440.884433622 2024-05-10T21:13:35.064908+00:00 19994330.287000000477 29000000.000000000000 27869999.983999971300 3957981.095999956131 60440.884445097 2024-05-10T21:13:36.056411+00:00 19994330.287000000477 29000000.003000020981 27870000.041000008583 3957982.039000033867 60440.884456751 2024-05-10T21:13:37.063290+00:00 19994330.287999991328 29000000.019999980927 27870000.019000049680 3958173.986999989022 60440.884468227 2024-05-10T21:13:38.054793+00:00 19994330.288000050932 28999999.987999979407 27870000.018999930471 3955677.987000000197 60440.884479880 2024-05-10T21:13:39.061673+00:00 19994330.283999979496 28999999.990000009537 27869999.968000050634 3957220.967999998946 60440.884491356 2024-05-10T21:13:40.053176+00:00 19994330.287000000477 29000000.013999998569 27869999.965000029653 3956777.135999999940 60440.884503016 2024-05-10T21:13:41.060551+00:00 19994330.288999971002 28999999.989000018686 27869999.972999930382 3956995.813000001013 60440.884514485 2024-05-10T21:13:42.051558+00:00 19994330.287000000477 29000000.000000000000 27870000.034999970347 3959088.134000000078 60440.884526145 2024-05-10T21:13:43.058933+00:00 19994330.288000050932 29000000.003000020981 27870000.014000058174 3955477.971000000834 60440.884537799 2024-05-10T21:13:44.065812+00:00 19994330.285999950022 28999999.991999980062 27870000.003000020981 3957835.895999997854 60440.884549275 2024-05-10T21:13:45.057316+00:00 19994330.286000069231 29000000.019999980927 27870000.026000000536 3959215.003000001889 60440.884560928 2024-05-10T21:13:46.064195+00:00 19994330.285999890417 28999999.983999971300 27869999.918999999762 3959265.042999998201 60440.884572404 2024-05-10T21:13:47.055699+00:00 19994330.287000060081 29000000.009999990463 27870000.057000000030 3960982.986000000965 60440.884584063 2024-05-10T21:13:48.063074+00:00 19994330.286999940872 28999999.979000091553 27869999.973999988288 3958936.034999995958 60440.884595533 2024-05-10T21:13:49.054081+00:00 19994330.287000060081 28999999.997999910265 27870000.049000009894 3960494.079000004102 60440.884607193 2024-05-10T21:13:50.061455+00:00 19994330.291000008583 29000000.001000050455 27870000.000999990851 3955795.876000002027 60440.884618663 2024-05-10T21:13:51.052463+00:00 19994330.286999940872 29000000.024000048637 27869999.993000000715 3953764.085000000894 60440.884630322 2024-05-10T21:13:52.059838+00:00 19994330.285000089556 28999999.985999941826 27869999.947000000626 3953844.985999993980 60440.884641792 2024-05-10T21:13:53.050846+00:00 19994330.284999970347 29000000.029000040144 27870000.077000018209 3954777.007000007201 60440.884653452 2024-05-10T21:13:54.058221+00:00 19994330.286000009626 28999999.971999999136 27869999.968999978155 3951594.989999995101 60440.884665105 2024-05-10T21:13:55.065100+00:00 19994330.287999991328 29000000.000999931246 27869999.934000018984 3961252.027999997139 60440.884676581 2024-05-10T21:13:56.056603+00:00 19994330.289000030607 28999999.994000080973 27870000.051999989897 3952396.958000003826 60440.884688235 2024-05-10T21:13:57.063482+00:00 19994330.291000008583 29000000.019999980927 27870000.059999998659 3958923.025000005960 60440.884699711 2024-05-10T21:13:58.054985+00:00 19994330.283999919891 28999999.973999980837 27869999.931999981403 3957041.961999997031 60440.884711364 2024-05-10T21:13:59.061865+00:00 19994330.290000081062 29000000.013000011444 27869999.934999998659 3956889.989999995101 60440.884722840 2024-05-10T21:14:00.053367+00:00 19994330.281999949366 29000000.006000038236 27870000.095000028610 3955651.019000009168 60440.884734499 2024-05-10T21:14:01.060743+00:00 19994330.286000009626 29000000.004999998957 27869999.977000001818 3952995.059999987017 60440.884745969 2024-05-10T21:14:02.051750+00:00 19994330.289000030607 28999999.997999910265 27870000.000000000000 3957697.045000001788 60440.884757629 2024-05-10T21:14:03.059125+00:00 19994330.283999919891 28999999.990000009537 27870000.010999981314 3955734.931000009179 60440.884769099 2024-05-10T21:14:04.050133+00:00 19994330.292000059038 29000000.031000021845 27870000.008999999613 3953806.100999996066 60440.884780758 2024-05-10T21:14:05.057508+00:00 19994330.286000009626 28999999.951999999583 27869999.947999950498 3955813.966000006068 60440.884792412 2024-05-10T21:14:06.064387+00:00 19994330.286000009626 29000000.015999998897 27870000.048000101000 3949921.969999998808 60440.884803887 2024-05-10T21:14:07.055890+00:00 19994330.286999940872 28999999.989999990910 27869999.970999959856 3957739.993999987841 60440.884815541 2024-05-10T21:14:08.062769+00:00 19994330.287999991328 29000000.015000000596 27870000.011999960989 3953347.889000013005 60440.884827017 2024-05-10T21:14:09.054273+00:00 19994330.286000009626 28999999.995999988168 27870000.037999991328 3949535.130999996793 60440.884838677 2024-05-10T21:14:10.061647+00:00 19994330.286000009626 29000000.017000019550 27869999.975000020117 3950988.942000002135 60440.884850146 2024-05-10T21:14:11.052655+00:00 19994330.289999961853 29000000.000000000000 27870000.032000061125 3949650.891999990214 60440.884861806 2024-05-10T21:14:12.060030+00:00 19994330.287000060081 29000000.005999978632 27869999.946999911219 3952113.087000011932 60440.884873276 2024-05-10T21:14:13.051037+00:00 19994330.287000000477 28999999.964999999851 27870000.007000088692 3955434.092999995220 60440.884884935 2024-05-10T21:14:14.058412+00:00 19994330.285999998450 29000000.008000019938 27869999.986999988556 3953423.863999993075 60440.884896595 2024-05-10T21:14:15.065788+00:00 19994330.287999998778 29000000.011999960989 27870000.016999959946 3958572.060000001919 60440.884908065 2024-05-10T21:14:16.056795+00:00 19994330.287000000477 28999999.995000001043 27870000.014999989420 3954314.912000000011 60440.884919724 2024-05-10T21:14:17.064170+00:00 19994330.282999988645 29000000.002000030130 27870000.026000019163 3960336.032000004780 60440.884931194 2024-05-10T21:14:18.055177+00:00 19994330.289000000805 28999999.993999961764 27869999.955999970436 3953749.118999987841 60440.884942854 2024-05-10T21:14:19.062553+00:00 19994330.289999991655 28999999.974000040442 27869999.967000011355 3956217.927000015974 60440.884954330 2024-05-10T21:14:20.054056+00:00 19994330.286000009626 29000000.023999989033 27870000.031000021845 3952421.979999988806 60440.884965983 2024-05-10T21:14:21.060935+00:00 19994330.287000000477 29000000.012000020593 27870000.059000018984 3959721.001000016928 60440.884977459 2024-05-10T21:14:22.052438+00:00 19994330.287999991328 28999999.991999980062 27869999.922999981791 3956029.958999990951 60440.884989113 2024-05-10T21:14:23.059317+00:00 19994330.287000000477 28999999.991999980062 27870000.036000009626 3956311.078000009060 60440.885000588 2024-05-10T21:14:24.050820+00:00 19994330.284000009298 29000000.009999990463 27870000.010999999940 3960287.019999980927 60440.885012242 2024-05-10T21:14:25.057700+00:00 19994330.291000008583 29000000.006999969482 27869999.995999988168 3955873.923999994993 60440.885023901 2024-05-10T21:14:26.065075+00:00 19994330.287000000477 28999999.967000011355 27869999.964999999851 3954990.925999999046 60440.885035377 2024-05-10T21:14:27.056578+00:00 19994330.286000009626 29000000.020000100136 27870000.028999999166 3959091.985000013839 60440.885047031 2024-05-10T21:14:28.063457+00:00 19994330.287000000477 29000000.002999901772 27869999.998000010848 3960952.138000010978 60440.885058506 2024-05-10T21:14:29.054961+00:00 19994330.285999950022 29000000.004999998957 27869999.998999979347 3955085.006999998819 60440.885070160 2024-05-10T21:14:30.061840+00:00 19994330.284000039101 28999999.985000010580 27870000.038000021130 3955718.931999980938 60440.885081636 2024-05-10T21:14:31.053345+00:00 19994330.289999961853 29000000.041000008583 27869999.991000000387 3949212.048999994993 60440.885093295 2024-05-10T21:14:32.060718+00:00 19994330.288000050932 28999999.957000020891 27869999.938000019640 3951028.869000018109 60440.885104765 2024-05-10T21:14:33.051725+00:00 19994330.285999950022 29000000.026999950409 27870000.040999948978 3956006.113999993075 60440.885116425 2024-05-10T21:14:34.059101+00:00 19994330.288000050932 28999999.985000010580 27869999.999000009149 3952789.020999997854 60440.885127895 2024-05-10T21:14:35.050108+00:00 19994330.288999971002 29000000.002000089735 27870000.000999990851 3953556.106999992859 60440.885139554 2024-05-10T21:14:36.057483+00:00 19994330.282999988645 29000000.006999969482 27870000.003000020981 3956666.835999995004 60440.885151208 2024-05-10T21:14:37.064362+00:00 19994330.287000000477 29000000.004999998957 27869999.991000000387 3957000.080000013113 60440.885162684 2024-05-10T21:14:38.055865+00:00 19994330.283999979496 28999999.993000030518 27870000.013000011444 3956274.946000009775 60440.885174337 2024-05-10T21:14:39.062745+00:00 19994330.292000059038 28999999.996999979019 27869999.977999988943 3956548.067000002135 60440.885185813 2024-05-10T21:14:40.054248+00:00 19994330.286999940872 28999999.998999949545 27869999.993000030518 3957804.917999982834 60440.885197473 2024-05-10T21:14:41.061623+00:00 19994330.287000060081 28999999.988999959081 27870000.025999959558 3955554.092999995220 60440.885208942 2024-05-10T21:14:42.052630+00:00 19994330.288999918848 29000000.024999998510 27869999.970999959856 3955577.797000021208 60440.885220602 2024-05-10T21:14:43.060005+00:00 19994330.286000009626 28999999.998999990523 27870000.017000079155 3956395.033999979030 60440.885232072 2024-05-10T21:14:44.051013+00:00 19994330.287000060081 28999999.948000010103 27869999.932999968529 3953294.069000006188 60440.885243732 2024-05-10T21:14:45.058387+00:00 19994330.284999970347 29000000.039999991655 27870000.034000039101 3952873.999000012875 60440.885255207 2024-05-10T21:14:46.049891+00:00 19994330.287999991328 28999999.991000000387 27869999.995000001043 3954605.019999980927 60440.885266861 2024-05-10T21:14:47.056770+00:00 19994330.287999991328 29000000.029000010341 27869999.985000010580 3954802.972000002861 60440.885278520 2024-05-10T21:14:48.064145+00:00 19994330.287000060081 28999999.972999989986 27870000.046999931335 3952081.032000004780 60440.885289996 2024-05-10T21:14:49.055648+00:00 19994330.287999991328 29000000.018999990076 27870000.031000021845 3954392.014999986161 60440.885301650 2024-05-10T21:14:50.062528+00:00 19994330.284000039101 28999999.958999991417 27869999.949000000954 3954600.953000009060 60440.885313125 2024-05-10T21:14:51.054031+00:00 19994330.289999961853 29000000.049000021070 27870000.034000039101 3957721.041999996174 60440.885324779 2024-05-10T21:14:52.060910+00:00 19994330.284000039101 28999999.977999988943 27869999.971999999136 3950977.971000016201 60440.885336255 2024-05-10T21:14:53.052413+00:00 19994330.287999991328 29000000.004000011832 27870000.011999960989 3954558.045000017155 60440.885347908 2024-05-10T21:14:54.059292+00:00 19994330.289999961853 28999999.996999979019 27870000.021999958903 3958683.055999993812 60440.885359384 2024-05-10T21:14:55.050796+00:00 19994330.284999970347 28999999.979000028223 27869999.938000079244 3957453.877999960911 60440.885371044 2024-05-10T21:14:56.058171+00:00 19994330.289000030607 29000000.008999999613 27870000.013999938965 3955945.098000050057 60440.885382514 2024-05-10T21:14:57.049178+00:00 19994330.284999970347 29000000.044999960810 27870000.042000059038 3957043.021999955177 60440.885394173 2024-05-10T21:14:58.056553+00:00 19994330.287000060081 28999999.976000010967 27869999.949999928474 3960257.933000028133 60440.885405827 2024-05-10T21:14:59.063433+00:00 19994330.286999940872 28999999.994000021368 27870000.014000058174 3952801.889999986161 60440.885417303 2024-05-10T21:15:00.054935+00:00 19994330.286000009626 28999999.991000059992 27869999.990999940783 3956811.138999999035 60440.885428956 2024-05-10T21:15:01.061815+00:00 19994330.289999961853 29000000.017999891192 27870000.052000049502 3955829.938000022899 60440.885440432 2024-05-10T21:15:02.053318+00:00 19994330.286000009626 28999999.983000040054 27869999.980999998748 3959270.034999967087 60440.885452091 2024-05-10T21:15:03.060693+00:00 19994330.287999991328 28999999.990000009537 27869999.936000000685 3959821.978000044823 60440.885463561 2024-05-10T21:15:04.051700+00:00 19994330.287000060081 29000000.026000019163 27870000.063999999315 3954017.052999972831 60440.885475221 2024-05-10T21:15:05.059076+00:00 19994330.286999940872 29000000.011000040919 27870000.008999999613 3957885.046000003815 60440.885486691 2024-05-10T21:15:06.050083+00:00 19994330.283000111580 28999999.975999951363 27869999.964000001550 3951475.903999983799 60440.885498350 2024-05-10T21:15:07.057457+00:00 19994330.289000000805 29000000.016999959946 27870000.037999991328 3953479.044000030030 60440.885510004 2024-05-10T21:15:08.064337+00:00 19994330.291999999434 29000000.001999970526 27869999.960999999195 3954147.958999990951 60440.885521480 2024-05-10T21:15:09.055840+00:00 19994330.282999999821 28999999.981000069529 27870000.025000009686 3963087.014999986161 60440.885533134 2024-05-10T21:15:10.062719+00:00 19994330.287999998778 29000000.008000019938 27869999.976000010967 3954922.018999993801 60440.885544609 2024-05-10T21:15:11.054222+00:00 19994330.287000000477 29000000.000000000000 27870000.049000021070 3954884.891000031959 60440.885556269 2024-05-10T21:15:12.061598+00:00 19994330.285000000149 28999999.978999968618 27869999.989999949932 3956177.141999959946 60440.885567739 2024-05-10T21:15:13.052605+00:00 19994330.287000000477 29000000.019000049680 27869999.971999999136 3957462.947000027169 60440.885579398 2024-05-10T21:15:14.059980+00:00 19994330.287999991328 28999999.998999949545 27869999.947000030428 3956161.930000007153 60440.885590874 2024-05-10T21:15:15.051484+00:00 19994330.288000021130 29000000.008000019938 27870000.062999960035 3955719.010999978054 60440.885602527 2024-05-10T21:15:16.058363+00:00 19994330.285999979824 29000000.008000019938 27870000.016000028700 3952846.958000003826 60440.885614003 2024-05-10T21:15:17.049866+00:00 19994330.288000021130 28999999.995000001043 27869999.976000010967 3957750.069000006188 60440.885625657 2024-05-10T21:15:18.056745+00:00 19994330.290999978781 29000000.013000011444 27870000.020999971777 3957292.010999978054 60440.885637316 2024-05-10T21:15:19.064120+00:00 19994330.283000018448 28999999.971999999136 27869999.974000040442 3956233.969000041019 60440.885648792 2024-05-10T21:15:20.055623+00:00 19994330.288999971002 28999999.991000000387 27870000.001999970526 3960153.003999948967 60440.885660446 2024-05-10T21:15:21.062503+00:00 19994330.282999988645 28999999.995999988168 27869999.990000009537 3955582.965000032913 60440.885671922 2024-05-10T21:15:22.054006+00:00 19994330.289000030607 29000000.024000000209 27870000.065999981016 3957798.124000012875 60440.885683575 2024-05-10T21:15:23.060885+00:00 19994330.287999991328 28999999.988000009209 27869999.909000039101 3955857.927999972831 60440.885695051 2024-05-10T21:15:24.052388+00:00 19994330.287000000477 28999999.974999990314 27870000.003999948502 3956004.046999990940 60440.885706705 2024-05-10T21:15:25.059267+00:00 19994330.287000000477 29000000.032000008970 27870000.055000070482 3956031.972000002861 60440.885718180 2024-05-10T21:15:26.050770+00:00 19994330.287000000477 28999999.988999988884 27869999.959999918938 3954323.967000008095 60440.885729834 2024-05-10T21:15:27.057650+00:00 19994330.285000029951 29000000.003000020981 27870000.022999998182 3957249.055999993812 60440.885741310 2024-05-10T21:15:28.049153+00:00 19994330.290999948978 29000000.016999959946 27870000.032999988645 3957709.974000037182 60440.885752969 2024-05-10T21:15:29.056528+00:00 19994330.287000000477 28999999.994000021368 27869999.948000069708 3958757.016999959946 60440.885764623 2024-05-10T21:15:30.063407+00:00 19994330.283000048250 28999999.994000021368 27870000.005999919027 3953198.914000033867 60440.885776098 2024-05-10T21:15:31.054911+00:00 19994330.290999948978 28999999.983999971300 27870000.004000071436 3956873.990000010002 60440.885787752 2024-05-10T21:15:32.061790+00:00 19994330.287000000477 29000000.004000011832 27870000.049999948591 3956080.060000001919 60440.885799228 2024-05-10T21:15:33.053293+00:00 19994330.285000029951 29000000.008999999613 27869999.971999999136 3951534.016999959946 60440.885810882 2024-05-10T21:15:34.060172+00:00 19994330.286000009626 28999999.972999989986 27869999.953999999911 3957458.988000034820 60440.885822358 2024-05-10T21:15:35.051675+00:00 19994330.286000009626 29000000.018000010401 27870000.031000021845 3951230.991999983788 60440.885834017 2024-05-10T21:15:36.059050+00:00 19994330.287999991328 29000000.008000019938 27869999.986000061035 3954981.050000011921 60440.885845487 2024-05-10T21:15:37.050058+00:00 19994330.286000009626 28999999.988000039011 27870000.051999930292 3956650.010999978054 60440.885857146 2024-05-10T21:15:38.057433+00:00 19994330.291999939829 28999999.996999979019 27869999.945000048727 3955205.952000021935 60440.885868616 2024-05-10T21:15:39.048440+00:00 19994330.286000009626 29000000.011000040919 27870000.032999988645 3958061.028999983799 60440.885880276 2024-05-10T21:15:40.055815+00:00 19994330.284999970347 29000000.002999901772 27870000.018999930471 3957613.034999967087 60440.885891935 2024-05-10T21:15:41.063191+00:00 19994330.288000110537 29000000.007000088692 27869999.969000000507 3958090.948000013828 60440.885903405 2024-05-10T21:15:42.054198+00:00 19994330.285999890417 28999999.990999940783 27870000.022999998182 3951470.013999999035 60440.885915064 2024-05-10T21:15:43.061573+00:00 19994330.288000110537 29000000.008000019938 27869999.993000000715 3952623.072000027169 60440.885926540 2024-05-10T21:15:44.053076+00:00 19994330.285999890417 28999999.975999951363 27869999.949999999255 3959503.912999988068 60440.885938194 2024-05-10T21:15:45.059955+00:00 19994330.290000081062 29000000.006000038236 27870000.042000010610 3960043.089999973774 60440.885949669 2024-05-10T21:15:46.051458+00:00 19994330.286999940872 29000000.029000040144 27869999.991999980062 3954482.973000050057 60440.885961329 2024-05-10T21:15:47.058834+00:00 19994330.285000089556 28999999.960999969393 27869999.944999989122 3955280.965999960899 60440.885972799 2024-05-10T21:15:48.049841+00:00 19994330.285999890417 29000000.022999998182 27870000.066000010818 3953245.938000022899 60440.885984458 2024-05-10T21:15:49.057216+00:00 19994330.288000110537 29000000.008999940008 27869999.984000001103 3956259.087000011932 60440.885996112 2024-05-10T21:15:50.064095+00:00 19994330.287999991328 28999999.988000039011 27869999.978999968618 3955752.958999990951 60440.886007588 2024-05-10T21:15:51.055598+00:00 19994330.284999970347 28999999.999000068754 27870000.043000038713 3954751.071999967098 60440.886019242 2024-05-10T21:15:52.062478+00:00 19994330.291000008583 29000000.022999878973 27870000.043999969959 3952087.888000010978 60440.886030717 2024-05-10T21:15:53.053981+00:00 19994330.284999970347 28999999.981000069529 27869999.953000009060 3956363.028999983799 60440.886042377 2024-05-10T21:15:54.061356+00:00 19994330.289000030607 29000000.001000050455 27869999.948000010103 3959521.008000016212 60440.886053847 2024-05-10T21:15:55.052363+00:00 19994330.283999919891 28999999.995999928564 27870000.005999978632 3960211.993000030983 60440.886065506 2024-05-10T21:15:56.059739+00:00 19994330.287000060081 29000000.008000001311 27870000.031000021845 3959865.968999981880 60440.886076982 2024-05-10T21:15:57.051242+00:00 19994330.286000009626 29000000.024000000209 27870000.027000010014 3956754.116999983788 60440.886088636 2024-05-10T21:15:58.058121+00:00 19994330.287999991328 28999999.972999989986 27870000.014999989420 3955236.909999967087 60440.886100112 2024-05-10T21:15:59.049624+00:00 19994330.289000030607 28999999.977000001818 27869999.992000039667 3960294.958999990951 60440.886111765 2024-05-10T21:16:00.056502+00:00 19994330.286999940872 29000000.019000008702 27869999.962999939919 3954213.010000110138 60440.886123424 2024-05-10T21:16:01.063879+00:00 19994330.287999998778 29000000.011999990791 27870000.011000040919 3958073.003999948967 60440.886134895 2024-05-10T21:16:02.054886+00:00 19994330.283999990672 28999999.985000010580 27869999.996999979019 3954924.024000049103 60440.886146554 2024-05-10T21:16:03.062261+00:00 19994330.287000011653 28999999.991999980062 27869999.962000008672 3957058.958999990951 60440.886158030 2024-05-10T21:16:04.053764+00:00 19994330.287000000477 29000000.050999999046 27870000.065999981016 3954861.134999989998 60440.886169683 2024-05-10T21:16:05.060643+00:00 19994330.287000000477 28999999.949999991804 27869999.950999978930 3957806.894999980927 60440.886181159 2024-05-10T21:16:06.052147+00:00 19994330.287999991328 29000000.002000030130 27870000.029999971390 3959683.059000014793 60440.886192813 2024-05-10T21:16:07.059026+00:00 19994330.287000000477 28999999.984999950975 27869999.946000099182 3957890.955999969970 60440.886204288 2024-05-10T21:16:08.050529+00:00 19994330.289000000805 29000000.029000040144 27870000.051999930292 3956602.031000018120 60440.886215942 2024-05-10T21:16:09.057408+00:00 19994330.286000009626 28999999.977999988943 27870000.001000050455 3957552.057999968994 60440.886227418 2024-05-10T21:16:10.048911+00:00 19994330.282999988645 29000000.033999979496 27870000.031999949366 3955548.935000061989 60440.886239077 2024-05-10T21:16:11.056286+00:00 19994330.289000000805 28999999.977000001818 27869999.930999990553 3956197.927999972831 60440.886250731 2024-05-10T21:16:12.063166+00:00 19994330.287000000477 29000000.010000050068 27869999.985000010580 3952719.097000002861 60440.886262207 2024-05-10T21:16:13.054669+00:00 19994330.288999971002 29000000.013000011444 27870000.069000009447 3959224.967000008095 60440.886273860 2024-05-10T21:16:14.061548+00:00 19994330.289000030607 28999999.972999930382 27869999.950999978930 3954525.986999989022 60440.886285336 2024-05-10T21:16:15.053051+00:00 19994330.284999970347 28999999.995000001043 27870000.045000080019 3953239.008000016212 60440.886296990 2024-05-10T21:16:16.059930+00:00 19994330.286000009626 29000000.019000049680 27869999.930999990553 3955492.027999997139 60440.886308466 2024-05-10T21:16:17.051434+00:00 19994330.287000000477 29000000.000000000000 27870000.028999920934 3961355.839999914169 60440.886320119 2024-05-10T21:16:18.058313+00:00 19994330.286000009626 28999999.998000029474 27870000.042000059038 3955045.141000031959 60440.886331595 2024-05-10T21:16:19.049816+00:00 19994330.287999991328 29000000.002999901772 27869999.969000000507 3955065.965000032913 60440.886343255 2024-05-10T21:16:20.057191+00:00 19994330.287000000477 29000000.001000050455 27870000.028999999166 3953941.962999939919 60440.886354724 2024-05-10T21:16:21.048199+00:00 19994330.291999999434 29000000.003999948502 27870000.017999991775 3957407.073000072967 60440.886366384 2024-05-10T21:16:22.055574+00:00 19994330.285000029951 28999999.993000030518 27869999.969999998808 3951464.067999958992 60440.886378038 2024-05-10T21:16:23.062453+00:00 19994330.285999950022 28999999.996000051498 27869999.975999999791 3957783.875000000000 60440.886389514 2024-05-10T21:16:24.053956+00:00 19994330.286000009626 29000000.010999921709 27870000.022999998182 3954521.050999999046 60440.886401167 2024-05-10T21:16:25.060835+00:00 19994330.290000021458 28999999.998000029474 27870000.004000011832 3954150.921000003815 60440.886412643 2024-05-10T21:16:26.052338+00:00 19994330.282000008970 29000000.014000058174 27870000.044999990612 3953764.139000058174 60440.886424297 2024-05-10T21:16:27.059218+00:00 19994330.292999979109 28999999.985000010580 27869999.940000031143 3958037.826999903191 60440.886435772 2024-05-10T21:16:28.050721+00:00 19994330.286000009626 29000000.003999948502 27869999.969000011683 3957608.128000020981 60440.886447432 2024-05-10T21:16:29.058096+00:00 19994330.286000009626 28999999.990000009537 27870000.009999990463 3956950.047000051010 60440.886458902 2024-05-10T21:16:30.049104+00:00 19994330.286999940872 28999999.991999980062 27870000.043999969959 3955648.926999927033 60440.886470561 2024-05-10T21:16:31.056478+00:00 19994330.287000060081 29000000.037999991328 27870000.023999989033 3957687.076000093948 60440.886482031 2024-05-10T21:16:32.047486+00:00 19994330.282999988645 28999999.952000018209 27869999.992000039667 3957709.967000008095 60440.886493690 2024-05-10T21:16:33.054861+00:00 19994330.287999991328 29000000.035000000149 27869999.998999949545 3955915.921999930870 60440.886505344 2024-05-10T21:16:34.061740+00:00 19994330.287999991328 28999999.975000008941 27869999.982000049204 3955569.944000006188 60440.886516820 2024-05-10T21:16:35.053243+00:00 19994330.289999961853 29000000.013999998569 27869999.977999988943 3955618.042999982834 60440.886528474 2024-05-10T21:16:36.060123+00:00 19994330.287000060081 29000000.010999988765 27870000.004999998957 3960901.054000020027 60440.886539949 2024-05-10T21:16:37.051626+00:00 19994330.286000009626 29000000.001000020653 27870000.066999968141 3954675.958000063896 60440.886551609 2024-05-10T21:16:38.059001+00:00 19994330.286999940872 28999999.997999999672 27869999.940000001341 3959623.042999982834 60440.886563079 2024-05-10T21:16:39.050008+00:00 19994330.285000089556 28999999.970999989659 27869999.950000051409 3956925.013999938965 60440.886574738 2024-05-10T21:16:40.057383+00:00 19994330.287999991328 29000000.018000010401 27870000.083999991417 3957439.044000030030 60440.886586208 2024-05-10T21:16:41.048390+00:00 19994330.286999940872 29000000.012000020593 27869999.934999939054 3956013.980999947060 60440.886597868 2024-05-10T21:16:42.055766+00:00 19994330.289999961853 28999999.993999961764 27870000.044000029564 3958954.870000004768 60440.886609521 2024-05-10T21:16:43.062645+00:00 19994330.286000009626 29000000.002000030130 27869999.996000051498 3960317.031000018120 60440.886620997 2024-05-10T21:16:44.054148+00:00 19994330.289000030607 28999999.979999959469 27869999.958999991417 3949415.060000061989 60440.886632651 2024-05-10T21:16:45.061027+00:00 19994330.284999970347 29000000.001000050455 27870000.001999970526 3953465.062999964226 60440.886644126 2024-05-10T21:16:46.052530+00:00 19994330.284000039101 29000000.018999990076 27870000.036000009626 3954791.944000006188 60440.886655780 2024-05-10T21:16:47.059410+00:00 19994330.289999961853 28999999.995999988168 27869999.944999929518 3959348.976999998093 60440.886667256 2024-05-10T21:16:48.050913+00:00 19994330.285000089556 29000000.006999969482 27870000.077000018209 3952763.922000051010 60440.886678915 2024-05-10T21:16:49.058288+00:00 19994330.288999918848 28999999.994000021368 27869999.930000070482 3950866.158999919891 60440.886690386 2024-05-10T21:16:50.049295+00:00 19994330.289000030607 28999999.981999989599 27869999.986999988556 3948549.968999981880 60440.886702045 2024-05-10T21:16:51.056670+00:00 19994330.287999991328 28999999.996999979019 27870000.018999930471 3952790.978000044823 60440.886713521 2024-05-10T21:16:52.048173+00:00 19994330.284000039101 29000000.017000079155 27870000.036000009626 3956653.044000030030 60440.886725174 2024-05-10T21:16:53.055053+00:00 19994330.286999940872 29000000.013999938965 27869999.980000019073 3956438.932999968994 60440.886736833 2024-05-10T21:16:54.062428+00:00 19994330.287000000477 28999999.991999980062 27870000.026000019163 3958824.034000039101 60440.886748309 2024-05-10T21:16:55.053931+00:00 19994330.287000000477 28999999.995000001043 27870000.037999991328 3955379.787999988068 60440.886759963 2024-05-10T21:16:56.060810+00:00 19994330.287000000477 28999999.996999979019 27869999.921000000089 3951600.129999995232 60440.886771433 2024-05-10T21:16:57.051818+00:00 19994330.285000000149 28999999.986999988556 27870000.049999948591 3956555.041000009049 60440.886783092 2024-05-10T21:16:58.059193+00:00 19994330.290999989957 29000000.014000058174 27869999.988000001758 3953626.039999961853 60440.886794568 2024-05-10T21:16:59.050696+00:00 19994330.285999998450 29000000.006000038236 27870000.010999999940 3951130.881999969017 60440.886806222 2024-05-10T21:17:00.057575+00:00 19994330.285999998450 28999999.973999980837 27869999.966999989003 3952393.136000037193 60440.886817697 2024-05-10T21:17:01.049078+00:00 19994330.287000000477 29000000.003999948502 27870000.024000000209 3951855.957000017166 60440.886829357 2024-05-10T21:17:02.056453+00:00 19994330.287000000477 29000000.019999980927 27870000.032000008970 3953965.023999928962 60440.886840827 2024-05-10T21:17:03.047460+00:00 19994330.286000009626 28999999.994000080973 27869999.933999989182 3953112.017000079155 60440.886852487 2024-05-10T21:17:04.054836+00:00 19994330.287000000477 29000000.010999921709 27870000.019000019878 3954936.960999966133 60440.886864140 2024-05-10T21:17:05.061715+00:00 19994330.287999991328 29000000.001000050455 27870000.018999990076 3952309.912000060081 60440.886875616 2024-05-10T21:17:06.053218+00:00 19994330.287999991328 29000000.003999948502 27869999.986999988556 3954245.050999999046 60440.886887270 2024-05-10T21:17:07.060097+00:00 19994330.285999979824 28999999.981000069529 27869999.977000031620 3951889.064000010025 60440.886898745 2024-05-10T21:17:08.051601+00:00 19994330.289000030607 28999999.993999961764 27870000.041999999434 3952656.915999888908 60440.886910399 2024-05-10T21:17:09.058480+00:00 19994330.286000009626 29000000.008000019938 27869999.969999969006 3953406.973000050057 60440.886921875 2024-05-10T21:17:10.049983+00:00 19994330.288999971002 29000000.000000000000 27869999.975000020117 3952065.152999997139 60440.886933534 2024-05-10T21:17:11.057358+00:00 19994330.285000029951 28999999.995000001043 27870000.005999978632 3954364.940000057220 60440.886945004 2024-05-10T21:17:12.048365+00:00 19994330.291000008583 29000000.010000009090 27870000.054000020027 3953402.963999987114 60440.886956664 2024-05-10T21:17:13.055741+00:00 19994330.285999950022 28999999.993999991566 27870000.013999998569 3957385.996999979019 60440.886968317 2024-05-10T21:17:14.062619+00:00 19994330.284000039101 29000000.002999991179 27869999.995000001043 3955917.100000023842 60440.886979793 2024-05-10T21:17:15.054122+00:00 19994330.289999961853 28999999.998000029474 27869999.960999969393 3953848.930999993812 60440.886991447 2024-05-10T21:17:16.061001+00:00 19994330.284000039101 29000000.019999980927 27870000.022999998182 3956723.000999927986 60440.887002923 2024-05-10T21:17:17.052505+00:00 19994330.285999950022 28999999.993000000715 27869999.958000060171 3956350.986000061035 60440.887014576 2024-05-10T21:17:18.059384+00:00 19994330.290000021458 28999999.989000018686 27870000.043999910355 3961909.824000000954 60440.887026052 2024-05-10T21:17:19.050887+00:00 19994330.287999991328 29000000.013999998569 27870000.029000040144 3959072.179000020027 60440.887037711 2024-05-10T21:17:20.058263+00:00 19994330.288000050932 28999999.981000009924 27869999.932999968529 3957450.896999955177 60440.887049181 2024-05-10T21:17:21.049270+00:00 19994330.287999991328 29000000.016999959946 27870000.055000070482 3954308.036000012886 60440.887060835 2024-05-10T21:17:22.056149+00:00 19994330.286000009626 28999999.992000039667 27869999.935999989510 3957353.097999929916 60440.887072311 2024-05-10T21:17:23.047653+00:00 19994330.281000021845 29000000.017999950796 27870000.078999999911 3955687.921000003815 60440.887083970 2024-05-10T21:17:24.055028+00:00 19994330.291999939829 28999999.968000050634 27869999.936999920756 3957879.078000069130 60440.887095624 2024-05-10T21:17:25.061907+00:00 19994330.284000039101 29000000.029999971390 27870000.000000000000 3962052.981999992859 60440.887107099 2024-05-10T21:17:26.053410+00:00 19994330.291000008583 28999999.998000029474 27870000.015000101179 3959555.985999941826 60440.887118754 2024-05-10T21:17:27.060289+00:00 19994330.286000009626 28999999.966000020504 27870000.000999931246 3952907.976999998093 60440.887130229 2024-05-10T21:17:28.051793+00:00 19994330.289999961853 29000000.006999969482 27869999.983000040054 3953896.059000014793 60440.887141888 2024-05-10T21:17:29.059168+00:00 19994330.281999949366 28999999.998999949545 27869999.990999940783 3957114.978000044823 60440.887153359 2024-05-10T21:17:30.050175+00:00 19994330.287000060081 29000000.009999990463 27869999.993000030518 3956976.047999978065 60440.887165012 2024-05-10T21:17:31.057054+00:00 19994330.286000009626 28999999.975000020117 27870000.055000070482 3955070.042999982834 60440.887176488 2024-05-10T21:17:32.048557+00:00 19994330.288999918848 29000000.009999990463 27869999.945999979973 3956349.893000007141 60440.887188147 2024-05-10T21:17:33.055933+00:00 19994330.289000030607 29000000.019999980927 27870000.008000019938 3959308.008000016212 60440.887199617 2024-05-10T21:17:34.046940+00:00 19994330.287999991328 29000000.004000071436 27870000.061999920756 3954328.014000058174 60440.887211277 2024-05-10T21:17:35.054314+00:00 19994330.285000089556 28999999.993000030518 27869999.894000049680 3954310.061999917030 60440.887222930 2024-05-10T21:17:36.061194+00:00 19994330.285999890417 28999999.983999971300 27869999.997999999672 3957772.927999972831 60440.887234406 2024-05-10T21:17:37.052698+00:00 19994330.287000060081 29000000.000000000000 27870000.076000001281 3952817.991000055801 60440.887246060 2024-05-10T21:17:38.059577+00:00 19994330.286000009626 29000000.006000038236 27870000.025000009686 3953662.958999990951 60440.887257535 2024-05-10T21:17:39.051080+00:00 19994330.284999970347 29000000.019999980927 27869999.969999998808 3955150.967000008095 60440.887269190 2024-05-10T21:17:40.057959+00:00 19994330.292999979109 28999999.988999959081 27869999.983999978751 3956541.172000051010 60440.887280665 2024-05-10T21:17:41.049462+00:00 19994330.286000009626 28999999.978999968618 27870000.034000009298 3955429.885999917984 60440.887292325 2024-05-10T21:17:42.056837+00:00 19994330.287999991328 29000000.031000021845 27869999.990000009537 3953816.018000007141 60440.887303795 2024-05-10T21:17:43.047845+00:00 19994330.284000039101 28999999.983000040054 27869999.940000001341 3955866.930000067223 60440.887315454 2024-05-10T21:17:44.055220+00:00 19994330.284999970347 28999999.980000019073 27870000.000999990851 3956002.059999942780 60440.887326924 2024-05-10T21:17:45.046227+00:00 19994330.289000030607 29000000.028000000864 27870000.051000028849 3960621.996000051033 60440.887338583 2024-05-10T21:17:46.053602+00:00 19994330.287999991328 28999999.992999911308 27869999.996999979019 3957630.912999988068 60440.887350243 2024-05-10T21:17:47.060977+00:00 19994330.287999991328 28999999.977000009269 27869999.986000001431 3957500.050999999046 60440.887361713 2024-05-10T21:17:48.051984+00:00 19994330.287000000477 29000000.024999991059 27870000.042999979109 3953681.077999948990 60440.887373372 2024-05-10T21:17:49.059360+00:00 19994330.287000000477 28999999.993000000715 27869999.937000039965 3956116.967000008095 60440.887384848 2024-05-10T21:17:50.050863+00:00 19994330.285999998450 29000000.042000010610 27870000.032000008970 3959600.050999999046 60440.887396501 2024-05-10T21:17:51.057742+00:00 19994330.285000000149 28999999.990999981761 27869999.994999948889 3956680.980000019073 60440.887407977 2024-05-10T21:17:52.049245+00:00 19994330.287999998778 28999999.962000008672 27870000.008000019938 3955148.995000004768 60440.887419637 2024-05-10T21:17:53.056621+00:00 19994330.287000000477 28999999.995000001043 27870000.003000020981 3961076.065999985207 60440.887431107 2024-05-10T21:17:54.047628+00:00 19994330.288999989629 29000000.011999990791 27869999.967999991030 3955263.919000030030 60440.887442766 2024-05-10T21:17:55.055003+00:00 19994330.290000021458 29000000.004000011832 27870000.075999978930 3954803.975000023842 60440.887454420 2024-05-10T21:17:56.061882+00:00 19994330.282999988645 29000000.001999970526 27869999.925000071526 3957915.929000020027 60440.887465896 2024-05-10T21:17:57.053385+00:00 19994330.285000000149 28999999.988000039011 27869999.997999910265 3956380.100999950897 60440.887477549 2024-05-10T21:17:58.060264+00:00 19994330.287999991328 29000000.013999998569 27870000.036000009626 3955305.990999937057 60440.887489025 2024-05-10T21:17:59.051768+00:00 19994330.287000000477 28999999.993999961764 27869999.971000079066 3957835.013000010978 60440.887500679 2024-05-10T21:18:00.058646+00:00 19994330.287000030279 29000000.028000000864 27870000.061999920756 3960619.009000062943 60440.887512154 2024-05-10T21:18:01.050150+00:00 19994330.289999961853 28999999.983000040054 27869999.958999991417 3955322.884999989998 60440.887523808 2024-05-10T21:18:02.057029+00:00 19994330.289000030607 28999999.986000001431 27869999.996000051498 3950374.064999938011 60440.887535284 2024-05-10T21:18:03.048533+00:00 19994330.284999970347 29000000.000999990851 27869999.947999950498 3953881.038000106812 60440.887546944 2024-05-10T21:18:04.055908+00:00 19994330.287000000477 29000000.012999951839 27870000.003000020981 3955079.911999940872 60440.887558413 2024-05-10T21:18:05.046915+00:00 19994330.286000009626 28999999.990000009537 27870000.019000049680 3953020.093000053894 60440.887570073 2024-05-10T21:18:06.054290+00:00 19994330.287000000477 29000000.004999998957 27870000.036999940872 3952844.998999952804 60440.887581732 2024-05-10T21:18:07.061665+00:00 19994330.286000009626 28999999.990000009537 27869999.962000008672 3952401.001999973785 60440.887593202 2024-05-10T21:18:08.052673+00:00 19994330.287000000477 29000000.018000010401 27869999.991999980062 3953469.955000042915 60440.887604856 2024-05-10T21:18:09.059552+00:00 19994330.291000008583 29000000.006000038236 27870000.024000048637 3952198.054999948014 60440.887616332 2024-05-10T21:18:10.051055+00:00 19994330.284999970347 28999999.988000039011 27870000.026999950409 3957502.958000000101 60440.887627991 2024-05-10T21:18:11.058430+00:00 19994330.287000000477 29000000.008999940008 27869999.981000069529 3952715.004999999888 60440.887639461 2024-05-10T21:18:12.049437+00:00 19994330.286000009626 28999999.981000069529 27869999.980000019073 3954617.933000000194 60440.887651120 2024-05-10T21:18:13.056812+00:00 19994330.287000000477 28999999.998999949545 27869999.978999968618 3949115.028999999166 60440.887662590 2024-05-10T21:18:14.047820+00:00 19994330.289000030607 29000000.008000019938 27870000.092999938875 3954613.005000003148 60440.887674250 2024-05-10T21:18:15.055195+00:00 19994330.286999940872 28999999.977000001818 27869999.936000000685 3954140.035999997985 60440.887685725 2024-05-10T21:18:16.046698+00:00 19994330.287999991328 29000000.014999989420 27870000.048000000417 3952767.072999998927 60440.887697379 2024-05-10T21:18:17.053577+00:00 19994330.285000089556 28999999.998999949545 27869999.952999990433 3953273.849999998230 60440.887709039 2024-05-10T21:18:18.060953+00:00 19994330.287999991328 29000000.006000038236 27870000.062000010163 3954498.034000001848 60440.887720515 2024-05-10T21:18:19.052455+00:00 19994330.286999940872 29000000.003000020981 27869999.872000008821 3956065.112000002991 60440.887732168 2024-05-10T21:18:20.059335+00:00 19994330.287000060081 29000000.008999940008 27870000.059999968857 3956729.894999995828 60440.887743638 2024-05-10T21:18:21.050342+00:00 19994330.283999919891 28999999.995000001043 27870000.018000010401 3953524.026000001002 60440.887755298 2024-05-10T21:18:22.057717+00:00 19994330.289000030607 28999999.977000001818 27870000.013000011444 3951127.958000003826 60440.887766773 2024-05-10T21:18:23.049220+00:00 19994330.287000060081 29000000.019999980927 27870000.011000011116 3954707.059999994934 60440.887778427 2024-05-10T21:18:24.056100+00:00 19994330.288999918848 28999999.978000000119 27869999.976000010967 3954244.999000004958 60440.887789903 2024-05-10T21:18:25.047603+00:00 19994330.286000009626 29000000.025999989361 27870000.008999999613 3951824.007999993861 60440.887801562 2024-05-10T21:18:26.054978+00:00 19994330.287000060081 28999999.984000008553 27869999.996999979019 3957043.110000006855 60440.887813032 2024-05-10T21:18:27.045985+00:00 19994330.284999970347 29000000.033999990672 27870000.018000010401 3954805.915999994148 60440.887824692 2024-05-10T21:18:28.053360+00:00 19994330.286000009626 28999999.969999998808 27869999.928999960423 3955471.945000008214 60440.887836345 2024-05-10T21:18:29.060239+00:00 19994330.291000008583 28999999.993000000715 27870000.015000049025 3952564.964000002015 60440.887847821 2024-05-10T21:18:30.051743+00:00 19994330.286000009626 29000000.014999989420 27870000.053999960423 3953414.092999995220 60440.887859475 2024-05-10T21:18:31.058622+00:00 19994330.287999991328 28999999.985000010580 27869999.985000010580 3951342.885999992024 60440.887870951 2024-05-10T21:18:32.050125+00:00 19994330.287999991328 29000000.017999980599 27870000.014999989420 3953011.085000007879 60440.887882610 2024-05-10T21:18:33.057500+00:00 19994330.286000009626 28999999.976000010967 27870000.002000030130 3954910.060000001919 60440.887894080 2024-05-10T21:18:34.048507+00:00 19994330.288999918848 29000000.030000030994 27869999.983000040054 3949907.983999996912 60440.887905739 2024-05-10T21:18:35.055883+00:00 19994330.285000089556 28999999.967999991030 27869999.953999999911 3957149.936999992002 60440.887917209 2024-05-10T21:18:36.046890+00:00 19994330.286999940872 29000000.022000011057 27870000.092000011355 3951876.984000011813 60440.887928869 2024-05-10T21:18:37.054265+00:00 19994330.287999991328 29000000.015999969095 27869999.942999958992 3957246.030999987852 60440.887940344 2024-05-10T21:18:38.045768+00:00 19994330.286000009626 29000000.008000019938 27870000.049999948591 3954573.071000009775 60440.887951998 2024-05-10T21:18:39.052647+00:00 19994330.289000030607 28999999.977000001818 27869999.947000030428 3949925.894999995828 60440.887963658 2024-05-10T21:18:40.060022+00:00 19994330.284999970347 28999999.977000001818 27870000.013000011444 3957191.086999997031 60440.887975127 2024-05-10T21:18:41.051030+00:00 19994330.286000009626 29000000.018000010401 27869999.975000020117 3957739.960000007879 60440.887986787 2024-05-10T21:18:42.058405+00:00 19994330.289000000805 29000000.004000011832 27870000.031999949366 3953973.930999993812 60440.887998257 2024-05-10T21:18:43.049412+00:00 19994330.285000000149 29000000.003000020981 27869999.986999988556 3957569.066999986768 60440.888009917 2024-05-10T21:18:44.056787+00:00 19994330.289000000805 28999999.992999911308 27869999.983000040054 3952960.901000022888 60440.888021392 2024-05-10T21:18:45.048291+00:00 19994330.287000000477 28999999.974000100046 27869999.983999971300 3956604.070999979973 60440.888033046 2024-05-10T21:18:46.055170+00:00 19994330.287999991328 29000000.049999948591 27870000.024999979883 3953860.965000004042 60440.888044522 2024-05-10T21:18:47.046673+00:00 19994330.287000019103 28999999.963999990374 27869999.990000009537 3956566.036000012886 60440.888056175 2024-05-10T21:18:48.053552+00:00 19994330.285999979824 28999999.988999959081 27869999.940000060946 3957311.011000006925 60440.888067835 2024-05-10T21:18:49.060927+00:00 19994330.286000009626 29000000.031000021845 27870000.105999950320 3954822.986999989022 60440.888079305 2024-05-10T21:18:50.051935+00:00 19994330.287000000477 29000000.019999980927 27870000.013000011444 3954795.011000006925 60440.888090964 2024-05-10T21:18:51.059310+00:00 19994330.287999991328 28999999.986999988556 27869999.962000008672 3960517.048999994993 60440.888102434 2024-05-10T21:18:52.050317+00:00 19994330.285000000149 28999999.971000079066 27869999.996000051498 3956719.974999994040 60440.888114094 2024-05-10T21:18:53.057692+00:00 19994330.290000021458 29000000.009999990463 27869999.990999940783 3951937.029000014067 60440.888125570 2024-05-10T21:18:54.049195+00:00 19994330.288999971002 29000000.021000031382 27870000.024999998510 3959311.924999982119 60440.888137223 2024-05-10T21:18:55.056075+00:00 19994330.287999991328 28999999.980000019073 27869999.997999999672 3955009.071000009775 60440.888148693 2024-05-10T21:18:56.047082+00:00 19994330.283000048250 29000000.020999908447 27869999.984999999404 3955858.888999999035 60440.888160353 2024-05-10T21:18:57.054457+00:00 19994330.285999950022 28999999.973000049591 27870000.033999990672 3955866.106000006199 60440.888171828 2024-05-10T21:18:58.045960+00:00 19994330.288000050932 28999999.995000001043 27869999.983000010252 3956482.979999988806 60440.888183482 2024-05-10T21:18:59.052839+00:00 19994330.285999950022 29000000.018999930471 27869999.958000000566 3954536.057999997865 60440.888195141 2024-05-10T21:19:00.060214+00:00 19994330.291000008583 28999999.986000061035 27870000.045999970287 3951395.890000015032 60440.888206617 2024-05-10T21:19:01.051718+00:00 19994330.287000000477 29000000.015999998897 27869999.974000010639 3951029.974999994040 60440.888218271 2024-05-10T21:19:02.058597+00:00 19994330.285000029951 29000000.006000000983 27870000.028000000864 3958868.076999992132 60440.888229746 2024-05-10T21:19:03.050100+00:00 19994330.284999970347 28999999.978999998420 27869999.991000000387 3955735.993999987841 60440.888241400 2024-05-10T21:19:04.056979+00:00 19994330.287000000477 29000000.008000001311 27869999.972999989986 3960131.023000001907 60440.888252876 2024-05-10T21:19:05.048483+00:00 19994330.289000030607 29000000.004999980330 27870000.050000008196 3956869.948000013828 60440.888264529 2024-05-10T21:19:06.055362+00:00 19994330.284999970347 28999999.997000008821 27869999.940999981016 3955048.956999986898 60440.888276005 2024-05-10T21:19:07.046865+00:00 19994330.291999999434 28999999.992000009865 27870000.004000011832 3957323.100000023842 60440.888287659 2024-05-10T21:19:08.053744+00:00 19994330.283999979496 28999999.993000000715 27869999.986999988556 3956664.972999989986 60440.888299135 2024-05-10T21:19:09.045247+00:00 19994330.287000060081 29000000.022999998182 27870000.047000050545 3957334.895000011194 60440.888310789 2024-05-10T21:19:10.052127+00:00 19994330.287999991328 28999999.981999989599 27869999.961999949068 3957294.148999989033 60440.888322448 2024-05-10T21:19:11.059502+00:00 19994330.286999940872 28999999.995000001043 27870000.008000019938 3957637.972999989986 60440.888333924 2024-05-10T21:19:12.051005+00:00 19994330.287000060081 29000000.018000010401 27870000.012000020593 3959120.913000016939 60440.888345577 2024-05-10T21:19:13.057884+00:00 19994330.286000009626 28999999.986999988556 27870000.003999948502 3950138.084999979008 60440.888357053 2024-05-10T21:19:14.049387+00:00 19994330.289000030607 29000000.001999970526 27870000.014000058174 3957435.017000020016 60440.888368707 2024-05-10T21:19:15.056266+00:00 19994330.287999991328 29000000.013999998569 27870000.011999960989 3954052.984999984968 60440.888380182 2024-05-10T21:19:16.047770+00:00 19994330.283999919891 28999999.992000039667 27870000.013000011444 3960452.004000008106 60440.888391836 2024-05-10T21:19:17.054649+00:00 19994330.286000009626 29000000.004000011832 27869999.963000059128 3959484.900999993086 60440.888403312 2024-05-10T21:19:18.046151+00:00 19994330.286000009626 29000000.013999998569 27869999.955999970436 3955593.087999999989 60440.888414972 2024-05-10T21:19:19.053527+00:00 19994330.287999991328 28999999.986999928951 27870000.084999918938 3956514.949000000954 60440.888426625 2024-05-10T21:19:20.060407+00:00 19994330.287000060081 29000000.006000038236 27869999.967000011355 3955126.069999992847 60440.888438095 2024-05-10T21:19:21.051414+00:00 19994330.289999961853 28999999.970000028610 27869999.965000029653 3955325.979000031948 60440.888449755 2024-05-10T21:19:22.058789+00:00 19994330.289000030607 29000000.018999930471 27870000.037999991328 3956806.006999969017 60440.888461225 2024-05-10T21:19:23.049796+00:00 19994330.286999940872 29000000.006000038236 27869999.989000078291 3950543.062000035774 60440.888472884 2024-05-10T21:19:24.057171+00:00 19994330.284000039101 28999999.996999979019 27870000.024999979883 3951662.975999950897 60440.888484360 2024-05-10T21:19:25.048674+00:00 19994330.286999940872 28999999.994000080973 27869999.947999950498 3953666.960000038147 60440.888496013 2024-05-10T21:19:26.055554+00:00 19994330.286000009626 28999999.983999971300 27870000.039000030607 3954618.986000000965 60440.888507489 2024-05-10T21:19:27.047057+00:00 19994330.287000060081 29000000.044999960810 27870000.054000020027 3958206.010999978054 60440.888519148 2024-05-10T21:19:28.054433+00:00 19994330.291000008583 28999999.973999980837 27869999.908999919891 3955705.073000013828 60440.888530619 2024-05-10T21:19:29.045439+00:00 19994330.284999970347 29000000.012000080198 27870000.018000010401 3950668.897000014782 60440.888542278 2024-05-10T21:19:30.052815+00:00 19994330.286999940872 28999999.997999910265 27869999.973000049591 3954945.949999988079 60440.888553931 2024-05-10T21:19:31.059694+00:00 19994330.289000030607 29000000.006000038236 27870000.026000019163 3954446.000999987125 60440.888565407 2024-05-10T21:19:32.051197+00:00 19994330.282999988645 28999999.970999959856 27870000.002000000328 3955786.009999989998 60440.888577061 2024-05-10T21:19:33.058076+00:00 19994330.287000060081 29000000.022999998182 27869999.996999990195 3960599.989000021946 60440.888588537 2024-05-10T21:19:34.049579+00:00 19994330.287999991328 28999999.987000111490 27869999.980000000447 3961741.064000010025 60440.888600196 2024-05-10T21:19:35.056955+00:00 19994330.289999999106 29000000.006999969482 27870000.035999998450 3956837.944000006188 60440.888611666 2024-05-10T21:19:36.047962+00:00 19994330.287000000477 28999999.990999940783 27870000.032000008970 3957234.041999996174 60440.888623326 2024-05-10T21:19:37.055337+00:00 19994330.287999998778 29000000.022999998182 27869999.995999988168 3954277.947999954224 60440.888634796 2024-05-10T21:19:38.046343+00:00 19994330.285999998450 28999999.971999999136 27869999.950000021607 3953766.113000034820 60440.888646455 2024-05-10T21:19:39.053718+00:00 19994330.285000000149 29000000.015999998897 27869999.968999978155 3956450.959999979008 60440.888657925 2024-05-10T21:19:40.044726+00:00 19994330.287000000477 28999999.987999990582 27870000.031000021845 3953652.958000003826 60440.888669584 2024-05-10T21:19:41.052102+00:00 19994330.287999998778 29000000.005000010133 27870000.000000000000 3956766.023000001907 60440.888681238 2024-05-10T21:19:42.058981+00:00 19994330.288000021130 29000000.008999999613 27870000.037000000477 3956268.985000013839 60440.888692714 2024-05-10T21:19:43.050483+00:00 19994330.287000000477 28999999.972999989986 27870000.013999998569 3956995.013000010978 60440.888704374 2024-05-10T21:19:44.057860+00:00 19994330.285999979824 29000000.013000011444 27870000.000000000000 3953563.940999985207 60440.888715843 2024-05-10T21:19:45.048866+00:00 19994330.287999991328 29000000.000999990851 27869999.986000001431 3959973.078000009060 60440.888727503 2024-05-10T21:19:46.056242+00:00 19994330.285000029951 28999999.986000031233 27869999.967999991030 3959608.877999960911 60440.888738973 2024-05-10T21:19:47.047249+00:00 19994330.288999971002 29000000.044999960810 27869999.992999970913 3959268.097000002861 60440.888750632 2024-05-10T21:19:48.054624+00:00 19994330.285000029951 28999999.998000029474 27870000.013999998569 3953122.072000027169 60440.888762102 2024-05-10T21:19:49.045631+00:00 19994330.287999991328 28999999.967999991030 27869999.988000039011 3955107.986999989022 60440.888773762 2024-05-10T21:19:50.053007+00:00 19994330.290000021458 29000000.004000011832 27870000.053999960423 3955320.944000006188 60440.888785415 2024-05-10T21:19:51.059886+00:00 19994330.285999950022 29000000.009999990463 27869999.978999968618 3956142.041000009049 60440.888796891 2024-05-10T21:19:52.051389+00:00 19994330.284000039101 29000000.001999970526 27870000.003000020981 3952303.930000007153 60440.888808550 2024-05-10T21:19:53.058764+00:00 19994330.287999991328 29000000.004000011832 27869999.993000030518 3955332.970999956131 60440.888820020 2024-05-10T21:19:54.049771+00:00 19994330.285000029951 28999999.989000018686 27869999.975000020117 3960254.002000033855 60440.888831680 2024-05-10T21:19:55.057146+00:00 19994330.288999971002 28999999.999000009149 27869999.995000001043 3958000.020999968052 60440.888843155 2024-05-10T21:19:56.048650+00:00 19994330.287000000477 28999999.994000021368 27869999.993999961764 3952950.133000016212 60440.888854809 2024-05-10T21:19:57.055529+00:00 19994330.288999971002 29000000.006999969482 27870000.036000009626 3955754.879000008106 60440.888866279 2024-05-10T21:19:58.046536+00:00 19994330.286000009626 29000000.008000019938 27870000.021999958903 3951617.970000029076 60440.888877939 2024-05-10T21:19:59.053911+00:00 19994330.287000000477 28999999.973999980837 27869999.949000000954 3954633.059999942780 60440.888889409 2024-05-10T21:20:00.044918+00:00 19994330.286000009626 29000000.018000010401 27869999.989000078291 3953132.921000003815 60440.888901068 2024-05-10T21:20:01.052294+00:00 19994330.289000030607 28999999.985000010580 27870000.015999909490 3957042.027999997139 60440.888912728 2024-05-10T21:20:02.059669+00:00 19994330.284999970347 29000000.013999938965 27870000.036000009626 3957313.043000041973 60440.888924198 2024-05-10T21:20:03.050676+00:00 19994330.286999940872 28999999.977000001818 27869999.944000009447 3951055.996999979019 60440.888935857 2024-05-10T21:20:04.058051+00:00 19994330.289000030607 29000000.004999998957 27870000.027000069618 3954800.940999985207 60440.888947327 2024-05-10T21:20:05.049058+00:00 19994330.286000009626 29000000.039000030607 27870000.028999920934 3956180.078000009060 60440.888958986 2024-05-10T21:20:06.056434+00:00 19994330.287999991328 28999999.986999988556 27869999.973000049591 3955551.073000013828 60440.888970457 2024-05-10T21:20:07.047441+00:00 19994330.287999991328 29000000.008000019938 27870000.018999930471 3954048.952000021935 60440.888982116 2024-05-10T21:20:08.054815+00:00 19994330.286000009626 29000000.021000031382 27869999.985000010580 3957061.995999991894 60440.888993592 2024-05-10T21:20:09.046319+00:00 19994330.286000009626 28999999.990999940783 27870000.021000031382 3956265.000000000000 60440.889005245 2024-05-10T21:20:10.053198+00:00 19994330.287999991328 28999999.975000020117 27869999.986999988556 3953677.029999970924 60440.889016721 2024-05-10T21:20:11.044701+00:00 19994330.287000060081 28999999.999000068754 27869999.971999999136 3953245.929000020027 60440.889028375 2024-05-10T21:20:12.051581+00:00 19994330.289999961853 28999999.991999980062 27870000.035000000149 3954682.026000022888 60440.889040034 2024-05-10T21:20:13.058956+00:00 19994330.286000009626 29000000.006999969482 27869999.977000001818 3954319.893999993801 60440.889051510 2024-05-10T21:20:14.050459+00:00 19994330.286999940872 28999999.990999940783 27869999.970999989659 3957835.111999989022 60440.889063164 2024-05-10T21:20:15.057338+00:00 19994330.287000060081 29000000.013999998569 27870000.038000021130 3954087.957000017166 60440.889074639 2024-05-10T21:20:16.048842+00:00 19994330.283999919891 29000000.016999989748 27870000.014999989420 3956049.052999972831 60440.889086293 2024-05-10T21:20:17.055720+00:00 19994330.288000110537 28999999.971999999136 27869999.962999999523 3960111.994000018109 60440.889097769 2024-05-10T21:20:18.047224+00:00 19994330.288999918848 28999999.982000008225 27869999.992000009865 3956442.973999977112 60440.889109422 2024-05-10T21:20:19.054103+00:00 19994330.286000009626 29000000.017999991775 27870000.044999990612 3954839.068000019062 60440.889120898 2024-05-10T21:20:20.045606+00:00 19994330.287000060081 29000000.018000010401 27869999.967999991030 3954211.890999972820 60440.889132552 2024-05-10T21:20:21.052485+00:00 19994330.286999940872 29000000.002000000328 27870000.016000028700 3955454.049000024796 60440.889144028 2024-05-10T21:20:22.043989+00:00 19994330.286000009626 28999999.991000000387 27869999.998999949545 3953911.101000010967 60440.889155687 2024-05-10T21:20:23.051364+00:00 19994330.286000009626 28999999.987999979407 27870000.035000029951 3953207.907000004780 60440.889167341 2024-05-10T21:20:24.058243+00:00 19994330.287999991328 28999999.985000010580 27869999.926999989897 3956822.967000008095 60440.889178816 2024-05-10T21:20:25.049745+00:00 19994330.287000060081 29000000.047999981791 27870000.041999999434 3956574.003000020981 60440.889190470 2024-05-10T21:20:26.056625+00:00 19994330.287999991328 28999999.971999999136 27869999.969000041485 3951948.002999901772 60440.889201946 2024-05-10T21:20:27.048128+00:00 19994330.291000008583 29000000.002000030130 27870000.007999960333 3957108.099000095855 60440.889213605 2024-05-10T21:20:28.055504+00:00 19994330.284999970347 29000000.011999960989 27869999.991000000387 3955871.955999969970 60440.889225075 2024-05-10T21:20:29.046511+00:00 19994330.285999998450 29000000.006000038236 27870000.076000031084 3954983.060999989975 60440.889236735 2024-05-10T21:20:30.053886+00:00 19994330.285000000149 28999999.999000009149 27869999.927000049502 3955979.906000018120 60440.889248205 2024-05-10T21:20:31.044893+00:00 19994330.287999998778 28999999.974999960512 27870000.032999988645 3958172.949999928009 60440.889259864 2024-05-10T21:20:32.052269+00:00 19994330.285999998450 28999999.998000029474 27869999.968999978155 3950491.055000067223 60440.889271524 2024-05-10T21:20:33.059644+00:00 19994330.289000000805 28999999.988999959081 27869999.995999928564 3958226.998000026215 60440.889282994 2024-05-10T21:20:34.050651+00:00 19994330.287999998778 29000000.026000019163 27870000.065999981016 3953398.054999948014 60440.889294653 2024-05-10T21:20:35.058026+00:00 19994330.287999998778 28999999.985000010580 27869999.971999999136 3956188.883999944199 60440.889306123 2024-05-10T21:20:36.049033+00:00 19994330.285000000149 28999999.993999961764 27870000.007000088692 3957939.088000059128 60440.889317783 2024-05-10T21:20:37.056409+00:00 19994330.287000000477 29000000.014000058174 27869999.990000009537 3952969.983999968041 60440.889329258 2024-05-10T21:20:38.047912+00:00 19994330.285000000149 28999999.985000010580 27869999.942999958992 3954614.920000075828 60440.889340912 2024-05-10T21:20:39.054791+00:00 19994330.287999991328 29000000.016999959946 27870000.057000041008 3955322.097999929916 60440.889352388 2024-05-10T21:20:40.046294+00:00 19994330.286000009626 28999999.990000009537 27869999.958999991417 3951903.024999976158 60440.889364047 2024-05-10T21:20:41.053670+00:00 19994330.289999991655 29000000.018999930471 27870000.044999960810 3954709.085000038147 60440.889375517 2024-05-10T21:20:42.044676+00:00 19994330.289999991655 28999999.999000068754 27869999.973000049591 3955558.855000019073 60440.889387176 2024-05-10T21:20:43.052052+00:00 19994330.282999988645 29000000.003999948502 27870000.072999950498 3954711.949000000954 60440.889398830 2024-05-10T21:20:44.058931+00:00 19994330.286000009626 28999999.981000069529 27869999.947999950498 3952568.019999980927 60440.889410306 2024-05-10T21:20:45.050434+00:00 19994330.287000000477 29000000.018000010401 27870000.019000049680 3958853.125000000000 60440.889421959 2024-05-10T21:20:46.057313+00:00 19994330.287999991328 28999999.987999919802 27869999.980999950320 3955255.902999997139 60440.889433435 2024-05-10T21:20:47.048816+00:00 19994330.286000009626 28999999.986999988556 27869999.994000080973 3955227.930000067223 60440.889445089 2024-05-10T21:20:48.055696+00:00 19994330.291999999434 29000000.038000110537 27869999.993999961764 3952572.029999970924 60440.889456565 2024-05-10T21:20:49.047199+00:00 19994330.284000039101 28999999.971999999136 27870000.000999998301 3951390.006999969017 60440.889468219 2024-05-10T21:20:50.054078+00:00 19994330.287000000477 29000000.012999888510 27870000.023000009358 3956362.026000022888 60440.889479694 2024-05-10T21:20:51.045582+00:00 19994330.285999950022 28999999.985000010580 27869999.969000000507 3955795.050999999046 60440.889491348 2024-05-10T21:20:52.052461+00:00 19994330.287000000477 29000000.008000001311 27870000.028999999166 3955337.039000033867 60440.889502824 2024-05-10T21:20:53.043963+00:00 19994330.289000030607 29000000.006000000983 27869999.988999988884 3955509.929999948014 60440.889514483 2024-05-10T21:20:54.051338+00:00 19994330.286000009626 29000000.002000000328 27870000.062000010163 3955024.029000043869 60440.889526137 2024-05-10T21:20:55.058217+00:00 19994330.289999961853 29000000.011999990791 27869999.954999979585 3952586.007999897003 60440.889537612 2024-05-10T21:20:56.049721+00:00 19994330.286000009626 28999999.978000018746 27869999.964999999851 3955694.985000013839 60440.889549266 2024-05-10T21:20:57.056600+00:00 19994330.284999970347 29000000.008999999613 27870000.008999999613 3957544.972000002861 60440.889560742 2024-05-10T21:20:58.048104+00:00 19994330.287999991328 28999999.981999989599 27870000.023000031710 3950601.996999979019 60440.889572395 2024-05-10T21:20:59.054983+00:00 19994330.285000089556 29000000.004000011832 27869999.991999980062 3951337.909000039101 60440.889583871 2024-05-10T21:21:00.046485+00:00 19994330.286999940872 28999999.995999988168 27869999.941999968141 3950850.156000018120 60440.889595531 2024-05-10T21:21:01.053861+00:00 19994330.287000060081 29000000.012000020593 27870000.037000000477 3956344.916000009049 60440.889607001 2024-05-10T21:21:02.044869+00:00 19994330.291000008583 28999999.991999980062 27869999.998000029474 3954668.041999936104 60440.889618660 2024-05-10T21:21:03.052244+00:00 19994330.286999940872 29000000.000000000000 27870000.004999998957 3953752.029000043869 60440.889630130 2024-05-10T21:21:04.043250+00:00 19994330.286000009626 29000000.011999960989 27869999.986000001431 3957064.889000058174 60440.889641790 2024-05-10T21:21:05.050626+00:00 19994330.284999970347 28999999.992000039667 27869999.991999980062 3954077.031999946106 60440.889653449 2024-05-10T21:21:06.058001+00:00 19994330.287000060081 29000000.020999971777 27870000.036000009626 3953314.006999969017 60440.889664919 2024-05-10T21:21:07.049009+00:00 19994330.287999991328 28999999.971999999136 27870000.021999958903 3954031.968999981880 60440.889676578 2024-05-10T21:21:08.056384+00:00 19994330.286000009626 28999999.984000030905 27869999.966000080109 3956921.041000009049 60440.889688049 2024-05-10T21:21:09.047391+00:00 19994330.289999961853 29000000.035999950022 27869999.991999980062 3956643.953999996185 60440.889699708 2024-05-10T21:21:10.054766+00:00 19994330.286000009626 28999999.991000059992 27870000.036999940872 3951546.959000111092 60440.889711183 2024-05-10T21:21:11.046269+00:00 19994330.286999940872 29000000.008000019938 27869999.968000050634 3953933.127999901772 60440.889722837 2024-05-10T21:21:12.053149+00:00 19994330.284000039101 28999999.995000001043 27870000.049999948591 3958371.929000020027 60440.889734313 2024-05-10T21:21:13.044652+00:00 19994330.287999991328 28999999.992999911308 27869999.967000011355 3957119.978000044823 60440.889745973 2024-05-10T21:21:14.052027+00:00 19994330.287999991328 29000000.037999991328 27869999.981999989599 3956359.125000000000 60440.889757442 2024-05-10T21:21:15.043034+00:00 19994330.286000009626 28999999.981999989599 27870000.037000060081 3953838.955999969970 60440.889769102 2024-05-10T21:21:16.050409+00:00 19994330.289000030607 28999999.991000059992 27869999.991999980062 3955090.003999948967 60440.889780756 2024-05-10T21:21:17.057289+00:00 19994330.289000030607 28999999.991000059992 27869999.968999978155 3954243.974000095855 60440.889792226 2024-05-10T21:21:18.048296+00:00 19994330.283999919891 28999999.993999961764 27870000.049999948591 3953502.947999954224 60440.889803885 2024-05-10T21:21:19.055671+00:00 19994330.290000081062 29000000.011999960989 27869999.979000091553 3952015.937999964226 60440.889815355 2024-05-10T21:21:20.046678+00:00 19994330.284999970347 28999999.980000019073 27869999.967000011355 3957811.060000061989 60440.889827014 2024-05-10T21:21:21.054053+00:00 19994330.286000009626 29000000.021000031382 27870000.053999900818 3956059.133999944199 60440.889838490 2024-05-10T21:21:22.045556+00:00 19994330.282999988645 28999999.981999989599 27869999.934000018984 3959568.889999986161 60440.889850144 2024-05-10T21:21:23.052436+00:00 19994330.293999999762 29000000.016000028700 27870000.041000008583 3957671.990000010002 60440.889861620 2024-05-10T21:21:24.043938+00:00 19994330.285999998450 29000000.012999888510 27869999.968999978155 3957529.966000080109 60440.889873273 2024-05-10T21:21:25.050818+00:00 19994330.289000000805 28999999.984000090510 27870000.055000070482 3956972.062999964226 60440.889884933 2024-05-10T21:21:26.058193+00:00 19994330.283999990672 28999999.985000010580 27869999.922999981791 3959880.973999977112 60440.889896409 2024-05-10T21:21:27.049697+00:00 19994330.287000000477 29000000.018999930471 27870000.026000019163 3957785.027000070084 60440.889908062 2024-05-10T21:21:28.056575+00:00 19994330.287000000477 28999999.986999988556 27869999.980000000447 3959165.029999970924 60440.889919538 2024-05-10T21:21:29.048079+00:00 19994330.285000011325 29000000.032999999821 27870000.061000000685 3950505.980999947060 60440.889931192 2024-05-10T21:21:30.054958+00:00 19994330.289999991655 28999999.981999989599 27869999.974000010639 3956182.938000082970 60440.889942667 2024-05-10T21:21:31.046461+00:00 19994330.289000000805 28999999.986000001431 27869999.993999991566 3957316.089999914169 60440.889954327 2024-05-10T21:21:32.053836+00:00 19994330.285999979824 29000000.017000000924 27869999.994000021368 3958727.915000081062 60440.889965797 2024-05-10T21:21:33.044844+00:00 19994330.287000000477 28999999.991000000387 27869999.977999988943 3957611.048999906052 60440.889977456 2024-05-10T21:21:34.052219+00:00 19994330.287000000477 29000000.000999990851 27870000.009999990463 3957079.935000061989 60440.889988926 2024-05-10T21:21:35.043226+00:00 19994330.283999979496 28999999.994000021368 27870000.027000010014 3955763.080000042915 60440.890000585 2024-05-10T21:21:36.050601+00:00 19994330.287000000477 28999999.993000000715 27869999.988000009209 3962453.943999886978 60440.890012245 2024-05-10T21:21:37.057976+00:00 19994330.288000050932 29000000.010999981314 27870000.004000011832 3963785.017000079155 60440.890023715 2024-05-10T21:21:38.048983+00:00 19994330.290999948978 28999999.994000021368 27870000.008999999613 3954071.963999987114 60440.890035375 2024-05-10T21:21:39.056359+00:00 19994330.284000039101 28999999.995000001043 27869999.958999991417 3954255.103000044823 60440.890046850 2024-05-10T21:21:40.047862+00:00 19994330.287999991328 29000000.009999990463 27869999.996999979019 3949829.923999906052 60440.890058504 2024-05-10T21:21:41.054741+00:00 19994330.286000009626 28999999.995000001043 27870000.052000049502 3960810.088999987114 60440.890069980 2024-05-10T21:21:42.046244+00:00 19994330.287000000477 29000000.018000010401 27869999.974999960512 3956197.929000020027 60440.890081633 2024-05-10T21:21:43.053124+00:00 19994330.284999970347 28999999.986000001431 27870000.013000011444 3958674.968999981880 60440.890093109 2024-05-10T21:21:44.044626+00:00 19994330.291000008583 29000000.003000020981 27869999.992999970913 3961780.983000040054 60440.890104763 2024-05-10T21:21:45.051506+00:00 19994330.290000021458 28999999.997999969870 27870000.025000039488 3957005.023000001907 60440.890116239 2024-05-10T21:21:46.043009+00:00 19994330.286000009626 29000000.000000000000 27869999.986999988556 3951420.092000008095 60440.890127892 2024-05-10T21:21:47.049888+00:00 19994330.283999979496 28999999.982000049204 27869999.995000001043 3959211.004999995232 60440.890139552 2024-05-10T21:21:48.057263+00:00 19994330.286000009626 29000000.019999980927 27870000.008999940008 3953463.978000044823 60440.890151028 2024-05-10T21:21:49.048766+00:00 19994330.287999931723 29000000.003000020981 27869999.988000039011 3953374.976999998093 60440.890162681 2024-05-10T21:21:50.055646+00:00 19994330.286000009626 28999999.986999988556 27869999.950999978930 3955973.921000003815 60440.890174157 2024-05-10T21:21:51.047149+00:00 19994330.287000060081 29000000.003999948502 27870000.070000048727 3952946.992999910843 60440.890185811 2024-05-10T21:21:52.054028+00:00 19994330.289000030607 29000000.018000010401 27869999.990999940783 3955871.024000049103 60440.890197286 2024-05-10T21:21:53.045531+00:00 19994330.285999890417 28999999.995000001043 27869999.990000009537 3961338.059999942780 60440.890208946 2024-05-10T21:21:54.052907+00:00 19994330.289000030607 28999999.986000061035 27870000.006000038236 3954992.036000012886 60440.890220416 2024-05-10T21:21:55.043914+00:00 19994330.287000060081 29000000.016999959946 27869999.985999941826 3955271.866000055801 60440.890232075 2024-05-10T21:21:56.051288+00:00 19994330.284999970347 28999999.990000009537 27870000.025000099093 3954199.013999938965 60440.890243545 2024-05-10T21:21:57.042296+00:00 19994330.284999970347 29000000.009999990463 27869999.972999930382 3955565.180999993812 60440.890255204 2024-05-10T21:21:58.049671+00:00 19994330.289000030607 28999999.991999980062 27869999.984000090510 3951383.858000040054 60440.890266864 2024-05-10T21:21:59.057047+00:00 19994330.289000030607 28999999.996999979019 27870000.043999910355 3952001.078999996185 60440.890278334 2024-05-10T21:22:00.048054+00:00 19994330.284999970347 29000000.016999959946 27869999.986999988556 3954943.848000050057 60440.890289993 2024-05-10T21:22:01.055429+00:00 19994330.287999991328 28999999.985000010580 27870000.037999991328 3953115.110000013839 60440.890301463 2024-05-10T21:22:02.046436+00:00 19994330.287999991328 28999999.996000051498 27869999.948000069708 3957934.004999995232 60440.890313123 2024-05-10T21:22:03.053811+00:00 19994330.287000060081 28999999.990000009537 27870000.023999929428 3956144.015999913216 60440.890324599 2024-05-10T21:22:04.045314+00:00 19994330.283999919891 29000000.001999970526 27870000.028000000864 3954683.967000008095 60440.890336252 2024-05-10T21:22:05.052194+00:00 19994330.289000030607 29000000.001999970526 27869999.925000071526 3957087.950000048149 60440.890347728 2024-05-10T21:22:06.043697+00:00 19994330.287000060081 29000000.004999998957 27870000.010000009090 3955982.024000049103 60440.890359382 2024-05-10T21:22:07.050576+00:00 19994330.286999940872 29000000.006000000983 27869999.985999990255 3954538.010999917984 60440.890371041 2024-05-10T21:22:08.057951+00:00 19994330.291000008583 28999999.984999999404 27870000.039999999106 3955862.920000075828 60440.890382511 2024-05-10T21:22:09.048958+00:00 19994330.282999988645 28999999.993999999017 27869999.942999999970 3948893.095999956131 60440.890394171 2024-05-10T21:22:10.056334+00:00 19994330.287000060081 29000000.037000000477 27870000.112999990582 3957537.074000000954 60440.890405647 2024-05-10T21:22:11.047836+00:00 19994330.286999940872 28999999.969999998808 27869999.969000011683 3955225.983999968041 60440.890417300 2024-05-10T21:22:12.054716+00:00 19994330.287000060081 28999999.997999999672 27870000.025000009686 3955465.966000080109 60440.890428776 2024-05-10T21:22:13.046219+00:00 19994330.288999918848 29000000.015999998897 27869999.963999990374 3959083.977999926079 60440.890440430 2024-05-10T21:22:14.053099+00:00 19994330.286000009626 28999999.987999979407 27870000.006999999285 3952112.965000032913 60440.890451905 2024-05-10T21:22:15.044602+00:00 19994330.287999991328 29000000.016000028700 27869999.984000030905 3957694.995000004768 60440.890463559 2024-05-10T21:22:16.051481+00:00 19994330.287999991328 29000000.000000000000 27870000.023999989033 3955139.027999997139 60440.890475035 2024-05-10T21:22:17.042984+00:00 19994330.285999998450 28999999.997999969870 27869999.964999970049 3957431.123000026215 60440.890486694 2024-05-10T21:22:18.050359+00:00 19994330.287000000477 29000000.022000011057 27870000.028000000864 3958911.941999911796 60440.890498348 2024-05-10T21:22:19.057238+00:00 19994330.286000009626 28999999.971000019461 27869999.977000001818 3961211.995000004768 60440.890509823 2024-05-10T21:22:20.048742+00:00 19994330.287999998778 29000000.032999988645 27869999.995999988168 3959195.892000079155 60440.890521477 2024-05-10T21:22:21.055621+00:00 19994330.286999989301 28999999.962999999523 27870000.020000040531 3957500.043999909889 60440.890532953 2024-05-10T21:22:22.047124+00:00 19994330.289000019431 29000000.001999970526 27870000.002999961376 3954839.017000079155 60440.890544612 2024-05-10T21:22:23.054499+00:00 19994330.285000000149 29000000.018000010401 27869999.962999999523 3956469.085999966133 60440.890556082 2024-05-10T21:22:24.045507+00:00 19994330.287000000477 28999999.999000009149 27869999.996999979019 3952498.970999956131 60440.890567742 2024-05-10T21:22:25.052882+00:00 19994330.287999991328 28999999.986999988556 27870000.024000048637 3956158.004000068177 60440.890579212 2024-05-10T21:22:26.043889+00:00 19994330.284000009298 29000000.018000010401 27869999.983999971300 3955917.896999955177 60440.890590871 2024-05-10T21:22:27.051264+00:00 19994330.289000000805 28999999.983000040054 27870000.041000008583 3959413.109000086784 60440.890602341 2024-05-10T21:22:28.042271+00:00 19994330.285999979824 28999999.995999928564 27869999.957000020891 3959158.931999921799 60440.890614001 2024-05-10T21:22:29.049647+00:00 19994330.289000030607 29000000.036000009626 27870000.019999980927 3954723.090000032913 60440.890625654 2024-05-10T21:22:30.056526+00:00 19994330.285999950022 28999999.981000069529 27869999.994000080973 3955544.861999989022 60440.890637130 2024-05-10T21:22:31.048029+00:00 19994330.289000030607 28999999.985000010580 27870000.003999948502 3952949.092000008095 60440.890648784 2024-05-10T21:22:32.054908+00:00 19994330.284999970347 29000000.009999990463 27870000.009999990463 3957694.965999960899 60440.890660259 2024-05-10T21:22:33.046411+00:00 19994330.285000029951 28999999.992999911308 27869999.917000059038 3957873.037000060081 60440.890671913 2024-05-10T21:22:34.053290+00:00 19994330.287999991328 29000000.001000050455 27870000.041999939829 3958084.023000001907 60440.890683389 2024-05-10T21:22:35.044794+00:00 19994330.287000000477 28999999.991000059992 27870000.027000069618 3953269.990000010002 60440.890695042 2024-05-10T21:22:36.051673+00:00 19994330.290000021458 29000000.020999908447 27869999.953999999911 3956214.985999941826 60440.890706518 2024-05-10T21:22:37.043177+00:00 19994330.287000000477 28999999.991000059992 27870000.037999991328 3957962.973000050057 60440.890718178 2024-05-10T21:22:38.050551+00:00 19994330.287000000477 29000000.008000019938 27870000.016999959946 3957709.041000009049 60440.890729648 2024-05-10T21:22:39.041559+00:00 19994330.284999970347 28999999.977999929339 27870000.001999970526 3953578.977999926079 60440.890741307 2024-05-10T21:22:40.048934+00:00 19994330.286000009626 29000000.007000088692 27869999.958000060171 3955852.953000069130 60440.890752967 2024-05-10T21:22:41.056309+00:00 19994330.288999971002 29000000.007999900728 27870000.031999949366 3957960.172999999952 60440.890764437 2024-05-10T21:22:42.047316+00:00 19994330.287000000477 29000000.007000088692 27870000.032000061125 3957301.905999999028 60440.890776096 2024-05-10T21:22:43.054691+00:00 19994330.289000030607 29000000.004999998957 27869999.986999988556 3952158.878000000026 60440.890787566 2024-05-10T21:22:44.045699+00:00 19994330.286999940872 28999999.993999999017 27869999.975000020117 3953039.058000000194 60440.890799225 2024-05-10T21:22:45.053074+00:00 19994330.287000060081 28999999.980000000447 27870000.065999999642 3955698.026999998838 60440.890810701 2024-05-10T21:22:46.044577+00:00 19994330.286999940872 29000000.011000011116 27869999.969000000507 3955705.063000001013 60440.890822355 2024-05-10T21:22:47.051456+00:00 19994330.284000039101 28999999.987999990582 27869999.940000008792 3955096.017999999225 60440.890833830 2024-05-10T21:22:48.042959+00:00 19994330.286000009626 29000000.039000000805 27870000.008999988437 3953211.944000001997 60440.890845484 2024-05-10T21:22:49.049838+00:00 19994330.289999961853 28999999.979999989271 27870000.028000000864 3960687.909000001848 60440.890857144 2024-05-10T21:22:50.057214+00:00 19994330.287000060081 28999999.991000000387 27870000.040000021458 3953613.994999996852 60440.890868613 2024-05-10T21:22:51.048221+00:00 19994330.289999961853 28999999.988000009209 27869999.925999999046 3954081.995999998879 60440.890880273 2024-05-10T21:22:52.055596+00:00 19994330.286000009626 29000000.028000000864 27870000.044999990612 3957585.090000004042 60440.890891749 2024-05-10T21:22:53.047100+00:00 19994330.286000009626 28999999.995999988168 27869999.963999990374 3954589.978999995161 60440.890903403 2024-05-10T21:22:54.053978+00:00 19994330.284999970347 28999999.979000028223 27870000.016000028700 3954326.903999999166 60440.890914878 2024-05-10T21:22:55.045482+00:00 19994330.289000030607 28999999.977999988943 27869999.990000009537 3954316.049000001978 60440.890926538 2024-05-10T21:22:56.052857+00:00 19994330.284999970347 29000000.018000010401 27869999.997999969870 3953459.002999999095 60440.890938008 2024-05-10T21:22:57.043864+00:00 19994330.289000030607 28999999.995000001043 27869999.996999979019 3954413.035000003874 60440.890949667 2024-05-10T21:22:58.051239+00:00 19994330.289000030607 29000000.013999998569 27870000.000000000000 3958855.974999994040 60440.890961137 2024-05-10T21:22:59.042246+00:00 19994330.285999890417 29000000.000999990851 27870000.013000011444 3957449.968999996781 60440.890972797 2024-05-10T21:23:00.049621+00:00 19994330.285000089556 29000000.000999990851 27870000.004999998957 3958097.074000000954 60440.890984456 2024-05-10T21:23:01.056996+00:00 19994330.286000009626 29000000.001999970526 27870000.001000050455 3952683.962000011932 60440.890995926 2024-05-10T21:23:02.048004+00:00 19994330.287999991328 28999999.993000030518 27869999.979999959469 3953354.993999987841 60440.891007585 2024-05-10T21:23:03.055379+00:00 19994330.286999940872 29000000.006000038236 27870000.051999989897 3953209.060000001919 60440.891019056 2024-05-10T21:23:04.046387+00:00 19994330.287999991328 29000000.008000019938 27869999.990000009537 3953887.990000010002 60440.891030715 2024-05-10T21:23:05.053762+00:00 19994330.289000030607 29000000.002999901772 27869999.949000000954 3954602.919999986887 60440.891042185 2024-05-10T21:23:06.044769+00:00 19994330.284999970347 28999999.985000010580 27870000.029000040144 3955912.975000008941 60440.891053844 2024-05-10T21:23:07.052144+00:00 19994330.287000060081 29000000.006000038236 27869999.980000019073 3955307.094999998808 60440.891065314 2024-05-10T21:23:08.043151+00:00 19994330.286000009626 29000000.011000040919 27870000.006999969482 3955660.068000004161 60440.891076974 2024-05-10T21:23:09.050526+00:00 19994330.286000009626 29000000.005999919027 27870000.044000029564 3962881.929999991786 60440.891088449 2024-05-10T21:23:10.042030+00:00 19994330.287999998778 28999999.989000078291 27869999.934999939054 3953740.041999996174 60440.891100109 2024-05-10T21:23:11.049405+00:00 19994330.287999998778 28999999.985999941826 27870000.026000019163 3958100.967000008095 60440.891111762 2024-05-10T21:23:12.056284+00:00 19994330.289000000805 28999999.990000009537 27869999.998999949545 3956264.946999996901 60440.891123232 2024-05-10T21:23:13.047291+00:00 19994330.285000000149 29000000.032999988645 27870000.032000061125 3956436.063000007998 60440.891134892 2024-05-10T21:23:14.054667+00:00 19994330.289000000805 28999999.967000011355 27869999.930999990553 3958778.937000005972 60440.891146367 2024-05-10T21:23:15.046169+00:00 19994330.285000000149 29000000.009999990463 27870000.036999940872 3957743.933999984991 60440.891158027 2024-05-10T21:23:16.053544+00:00 19994330.287000000477 29000000.014000058174 27869999.976000070572 3957125.094999998808 60440.891169497 2024-05-10T21:23:17.044552+00:00 19994330.285000000149 28999999.985999941826 27870000.059999939054 3953028.913000016939 60440.891181157 2024-05-10T21:23:18.051927+00:00 19994330.291000008583 29000000.001000050455 27869999.986999988556 3954949.089999973774 60440.891192627 2024-05-10T21:23:19.042934+00:00 19994330.286000009626 29000000.015999909490 27869999.975000020117 3958827.013000010978 60440.891204286 2024-05-10T21:23:20.050310+00:00 19994330.287000000477 28999999.978999998420 27870000.029000040144 3962619.025000005960 60440.891215756 2024-05-10T21:23:21.041317+00:00 19994330.287999991328 29000000.000000000000 27869999.911000009626 3962101.942999988794 60440.891227415 2024-05-10T21:23:22.048692+00:00 19994330.285000000149 29000000.021000009030 27870000.021999958903 3958978.106999992859 60440.891239075 2024-05-10T21:23:23.056067+00:00 19994330.288000021130 28999999.987999990582 27870000.072999998927 3956247.941000015009 60440.891250545 2024-05-10T21:23:24.047074+00:00 19994330.284999970347 29000000.003000009805 27869999.943999998271 3953199.000000000000 60440.891262204 2024-05-10T21:23:25.054449+00:00 19994330.289000030607 29000000.008999999613 27870000.002999998629 3954574.986999989022 60440.891273675 2024-05-10T21:23:26.045457+00:00 19994330.287999991328 28999999.984000001103 27870000.050999999046 3956187.012000023853 60440.891285334 2024-05-10T21:23:27.052832+00:00 19994330.287000000477 29000000.007999990135 27870000.021000009030 3952948.896999984980 60440.891296804 2024-05-10T21:23:28.043839+00:00 19994330.286000009626 28999999.981000009924 27869999.973999980837 3955476.983999996912 60440.891308463 2024-05-10T21:23:29.051214+00:00 19994330.287999991328 29000000.005999978632 27869999.973000019789 3960129.101999998093 60440.891319939 2024-05-10T21:23:30.042717+00:00 19994330.287000000477 29000000.037000000477 27870000.028000000864 3955615.048000007868 60440.891331593 2024-05-10T21:23:31.049597+00:00 19994330.286000009626 28999999.962999999523 27870000.002000000328 3960014.881999998819 60440.891343068 2024-05-10T21:23:32.041100+00:00 19994330.291000008583 29000000.008999999613 27869999.999000009149 3959532.013000010978 60440.891354728 2024-05-10T21:23:33.048475+00:00 19994330.285999950022 29000000.013000011444 27870000.022999998182 3959826.065999985207 60440.891366381 2024-05-10T21:23:34.055354+00:00 19994330.284000039101 28999999.981999989599 27869999.922999981791 3963263.939999998081 60440.891377857 2024-05-10T21:23:35.046857+00:00 19994330.291000008583 28999999.989000018686 27870000.029999971390 3960815.971000016201 60440.891389511 2024-05-10T21:23:36.053737+00:00 19994330.284999970347 29000000.018000010401 27870000.006000038236 3960598.067000002135 60440.891400986 2024-05-10T21:23:37.045240+00:00 19994330.284999970347 28999999.999000009149 27869999.971999999136 3958943.979999988806 60440.891412646 2024-05-10T21:23:38.052615+00:00 19994330.287000060081 28999999.990000009537 27870000.028999980539 3956839.013000010978 60440.891424116 2024-05-10T21:23:39.043622+00:00 19994330.287999991328 29000000.022999998182 27870000.015999969095 3956722.025999993086 60440.891435775 2024-05-10T21:23:40.050997+00:00 19994330.287999991328 28999999.971999999136 27869999.975000020117 3951919.009000002872 60440.891447245 2024-05-10T21:23:41.042004+00:00 19994330.284000039101 29000000.001999970526 27869999.981000009924 3957281.067000002135 60440.891458905 2024-05-10T21:23:42.049380+00:00 19994330.291000008583 29000000.001999970526 27870000.055999990553 3957291.833999990951 60440.891470558 2024-05-10T21:23:43.056259+00:00 19994330.283999919891 29000000.024999979883 27869999.942999958992 3959795.085000007879 60440.891482034 2024-05-10T21:23:44.047762+00:00 19994330.289000030607 28999999.986000061035 27869999.999000068754 3956205.943999975920 60440.891493694 2024-05-10T21:23:45.055137+00:00 19994330.286999940872 28999999.987999919802 27870000.028000000864 3958330.063000022899 60440.891505170 2024-05-10T21:23:46.046641+00:00 19994330.287000060081 29000000.012000080198 27869999.991999980062 3956085.963999987114 60440.891516823 2024-05-10T21:23:47.053520+00:00 19994330.289000030607 29000000.021000031382 27870000.000000000000 3955022.016999990214 60440.891528299 2024-05-10T21:23:48.045023+00:00 19994330.286000009626 28999999.983999971300 27869999.965000029653 3949414.004999995232 60440.891539953 2024-05-10T21:23:49.051902+00:00 19994330.286999940872 28999999.982999920845 27870000.020999908447 3954305.962000011932 60440.891551428 2024-05-10T21:23:50.043405+00:00 19994330.286000009626 29000000.017000079155 27869999.981000069529 3954700.032999991905 60440.891563082 2024-05-10T21:23:51.050285+00:00 19994330.286000009626 28999999.983999971300 27870000.054999951273 3954601.000999987125 60440.891574558 2024-05-10T21:23:52.041788+00:00 19994330.287999991328 29000000.003000020981 27869999.973999980837 3952699.987000048161 60440.891586212 2024-05-10T21:23:53.048667+00:00 19994330.287999991328 28999999.996999979019 27870000.000000000000 3951589.975999950897 60440.891597871 2024-05-10T21:23:54.056042+00:00 19994330.286000009626 29000000.018000010401 27869999.974000100046 3951152.987000048161 60440.891609341 2024-05-10T21:23:55.047049+00:00 19994330.289000030607 29000000.003999948502 27870000.018000010401 3953574.074999988079 60440.891621000 2024-05-10T21:23:56.054424+00:00 19994330.287999991328 28999999.988000039011 27870000.001999970526 3960361.879000008106 60440.891632470 2024-05-10T21:23:57.045432+00:00 19994330.286000009626 29000000.015000000596 27869999.988000039011 3952676.043999969959 60440.891644130 2024-05-10T21:23:58.052807+00:00 19994330.286999940872 28999999.973000001162 27869999.984999898821 3960648.018000007141 60440.891655600 2024-05-10T21:23:59.043814+00:00 19994330.284000039101 29000000.013000000268 27870000.067000031471 3951112.942000031006 60440.891667259 2024-05-10T21:24:00.051189+00:00 19994330.286000009626 29000000.018000010401 27869999.935999989510 3951913.111999989022 60440.891678729 2024-05-10T21:24:01.042197+00:00 19994330.288999918848 28999999.978999998420 27870000.029999971390 3953758.009999989998 60440.891690388 2024-05-10T21:24:02.049572+00:00 19994330.288000110537 29000000.013999998569 27869999.993999999017 3959886.000999987125 60440.891701864 2024-05-10T21:24:03.041075+00:00 19994330.287999991328 28999999.971999999136 27869999.982000000775 3953447.018000007141 60440.891713518 2024-05-10T21:24:04.047954+00:00 19994330.287999998778 29000000.033999979496 27870000.039000000805 3954829.907000004780 60440.891725172 2024-05-10T21:24:05.054833+00:00 19994330.285000000149 28999999.995999988168 27870000.030999999493 3953876.074999988079 60440.891736648 2024-05-10T21:24:06.046337+00:00 19994330.287999998778 28999999.995000001043 27869999.958999991417 3957697.884999989998 60440.891748307 2024-05-10T21:24:07.053712+00:00 19994330.285999998450 29000000.003000020981 27870000.050000008196 3954740.064999998081 60440.891759777 2024-05-10T21:24:08.044719+00:00 19994330.287000000477 28999999.983999971300 27870000.000000000000 3956198.004999995232 60440.891771436 2024-05-10T21:24:09.052094+00:00 19994330.287999998778 29000000.008000019938 27869999.988999988884 3958203.956000030041 60440.891782906 2024-05-10T21:24:10.043100+00:00 19994330.288999989629 28999999.998000029474 27869999.952999979258 3951525.990000010002 60440.891794566 2024-05-10T21:24:11.050476+00:00 19994330.286000009626 28999999.992999970913 27870000.035000029951 3956850.183999956120 60440.891806036 2024-05-10T21:24:12.041484+00:00 19994330.287000000477 28999999.995999988168 27869999.949999991804 3956430.803000032902 60440.891817695 2024-05-10T21:24:13.048859+00:00 19994330.285999979824 29000000.022999998182 27870000.028000000864 3950201.091000020970 60440.891829349 2024-05-10T21:24:14.055738+00:00 19994330.288000021130 29000000.001000050455 27869999.984000030905 3960184.982999979984 60440.891840824 2024-05-10T21:24:15.047241+00:00 19994330.285999979824 28999999.973999921232 27870000.035999950022 3959867.028999983799 60440.891852484 2024-05-10T21:24:16.054616+00:00 19994330.287999991328 28999999.990000009537 27870000.032000008970 3960327.071000040043 60440.891863954 2024-05-10T21:24:17.045624+00:00 19994330.288000050932 29000000.032000061125 27869999.965000029653 3953044.900999962818 60440.891875613 2024-05-10T21:24:18.052999+00:00 19994330.289999961853 29000000.000000000000 27870000.004999998957 3956176.949000000954 60440.891887084 2024-05-10T21:24:19.044006+00:00 19994330.284000039101 28999999.983999971300 27869999.977000001818 3955997.016000031959 60440.891898743 2024-05-10T21:24:20.051381+00:00 19994330.283999979496 29000000.000000000000 27869999.967000011355 3956513.913999975193 60440.891910219 2024-05-10T21:24:21.042884+00:00 19994330.287000000477 29000000.013000011444 27870000.036000009626 3955226.086000024807 60440.891921872 2024-05-10T21:24:22.049764+00:00 19994330.290000021458 28999999.970999959856 27869999.988999959081 3955721.047999978065 60440.891933348 2024-05-10T21:24:23.041267+00:00 19994330.287000000477 29000000.022000070661 27870000.011999960989 3955950.985000013839 60440.891945007 2024-05-10T21:24:24.048642+00:00 19994330.287999991328 28999999.988999959081 27869999.990000009537 3957111.033999979030 60440.891956661 2024-05-10T21:24:25.055521+00:00 19994330.286000009626 29000000.006999969482 27869999.977000001818 3957397.031000018120 60440.891968137 2024-05-10T21:24:26.047025+00:00 19994330.289999961853 29000000.007000088692 27870000.046000000089 3955935.958000003826 60440.891979790 2024-05-10T21:24:27.053904+00:00 19994330.282000008970 28999999.991999980062 27869999.975000020117 3952484.977999985218 60440.891991266 2024-05-10T21:24:28.045407+00:00 19994330.289000030607 29000000.008000019938 27870000.014999989420 3958570.967999995220 60440.892002920 2024-05-10T21:24:29.052286+00:00 19994330.284999970347 29000000.009999990463 27869999.985000010580 3957775.972000002861 60440.892014395 2024-05-10T21:24:30.043789+00:00 19994330.287000000477 28999999.991999980062 27869999.970999959856 3958995.015999972820 60440.892026055 2024-05-10T21:24:31.051164+00:00 19994330.292999979109 28999999.995999928564 27870000.032000061125 3957676.996000051033 60440.892037525 2024-05-10T21:24:32.042172+00:00 19994330.282999988645 28999999.985000010580 27869999.991999980062 3957957.114999949932 60440.892049185 2024-05-10T21:24:33.049547+00:00 19994330.287000060081 29000000.011000040919 27869999.986000061035 3960866.831000030041 60440.892060655 2024-05-10T21:24:34.040554+00:00 19994330.284999970347 29000000.015000000596 27870000.057999968529 3957534.014999986161 60440.892072314 2024-05-10T21:24:35.047929+00:00 19994330.292000059038 28999999.993000000715 27869999.953999999911 3956655.120999991894 60440.892083968 2024-05-10T21:24:36.054808+00:00 19994330.283999919891 29000000.008999999613 27870000.034999970347 3955437.007000029087 60440.892095443 2024-05-10T21:24:37.046312+00:00 19994330.287000060081 28999999.989000011235 27869999.991999980062 3955335.867999970913 60440.892107097 2024-05-10T21:24:38.053190+00:00 19994330.288999918848 29000000.008000001311 27869999.991999980062 3954355.105000019073 60440.892118573 2024-05-10T21:24:39.044694+00:00 19994330.288000110537 29000000.009999990463 27869999.984000090510 3958564.135999978054 60440.892130232 2024-05-10T21:24:40.052069+00:00 19994330.284999970347 28999999.974999990314 27870000.010999999940 3953682.851999998093 60440.892141702 2024-05-10T21:24:41.043076+00:00 19994330.286999940872 29000000.006999999285 27869999.949999999255 3958323.989000021946 60440.892153362 2024-05-10T21:24:42.050452+00:00 19994330.285000089556 28999999.997999999672 27870000.080000009388 3957172.990000010002 60440.892164838 2024-05-10T21:24:43.041955+00:00 19994330.285999890417 28999999.991000030190 27869999.966999989003 3955343.997999966145 60440.892176491 2024-05-10T21:24:44.048834+00:00 19994330.289000030607 29000000.015999969095 27869999.999000009149 3962347.944000006188 60440.892187967 2024-05-10T21:24:45.040337+00:00 19994330.291000008583 28999999.991000000387 27869999.965999990702 3952987.072000027169 60440.892199626 2024-05-10T21:24:46.047712+00:00 19994330.286000009626 29000000.020000040531 27870000.036000009626 3954639.036000012886 60440.892211280 2024-05-10T21:24:47.054592+00:00 19994330.287000060081 28999999.972999989986 27870000.035000000149 3957775.923999965191 60440.892222756 2024-05-10T21:24:48.046094+00:00 19994330.285999890417 29000000.015999969095 27869999.958999991417 3957557.068000019062 60440.892234409 2024-05-10T21:24:49.052973+00:00 19994330.287000060081 28999999.985000010580 27869999.971999999136 3953671.971000016201 60440.892245885 2024-05-10T21:24:50.044477+00:00 19994330.284000039101 29000000.028000000864 27870000.074999991804 3953905.992999970913 60440.892257539 2024-05-10T21:24:51.051356+00:00 19994330.287999991328 28999999.956000030041 27869999.940000001341 3956867.035000026226 60440.892269014 2024-05-10T21:24:52.042859+00:00 19994330.288999918848 28999999.988999959081 27869999.997000038624 3954895.951999961864 60440.892280674 2024-05-10T21:24:53.050235+00:00 19994330.287999991328 29000000.049000021070 27870000.078999999911 3952465.054000020027 60440.892292144 2024-05-10T21:24:54.041242+00:00 19994330.286000009626 28999999.998000029474 27869999.925999999046 3950021.986000000965 60440.892303803 2024-05-10T21:24:55.048617+00:00 19994330.286000009626 29000000.000999931246 27869999.993999961764 3949797.091000020970 60440.892315273 2024-05-10T21:24:56.039624+00:00 19994330.287000060081 28999999.998000029474 27870000.036000009626 3953521.961999952793 60440.892326933 2024-05-10T21:24:57.046999+00:00 19994330.287999991328 28999999.990000009537 27869999.973999980837 3952602.988000034820 60440.892338587 2024-05-10T21:24:58.053878+00:00 19994330.284000001848 29000000.022999998182 27869999.994000021368 3956212.006999969017 60440.892350062 2024-05-10T21:24:59.045382+00:00 19994330.291000001132 28999999.968999978155 27870000.028000060469 3958208.004999995232 60440.892361716 2024-05-10T21:25:00.052261+00:00 19994330.286000009626 29000000.004000071436 27869999.995999928564 3959049.022000073921 60440.892373192 2024-05-10T21:25:01.043764+00:00 19994330.285999998450 29000000.018999930471 27869999.999000068754 3952415.944999932777 60440.892384851 2024-05-10T21:25:02.051139+00:00 19994330.287999998778 28999999.958000060171 27870000.020999908447 3954704.022000073921 60440.892396321 2024-05-10T21:25:03.042147+00:00 19994330.286999989301 29000000.035999890417 27869999.961000081152 3957885.957999945153 60440.892407981 2024-05-10T21:25:04.049521+00:00 19994330.286000009626 28999999.998000029474 27870000.025999899954 3956950.973000050057 60440.892419457 2024-05-10T21:25:05.041025+00:00 19994330.285999979824 28999999.998000029474 27870000.003000020981 3954561.077999948990 60440.892431110 2024-05-10T21:25:06.047904+00:00 19994330.289000000805 28999999.991000059992 27869999.957000020891 3952333.898000001907 60440.892442586 2024-05-10T21:25:07.039407+00:00 19994330.289000000805 29000000.008999940008 27870000.078999999911 3960224.996999979019 60440.892454240 2024-05-10T21:25:08.046286+00:00 19994330.284000009298 29000000.003999948502 27869999.939000010490 3954848.986999989022 60440.892465899 2024-05-10T21:25:09.053662+00:00 19994330.289000000805 28999999.982000108808 27870000.041000008583 3957353.098999977112 60440.892477369 2024-05-10T21:25:10.044669+00:00 19994330.286000009626 28999999.998999949545 27869999.932999968529 3959482.929000020027 60440.892489028 2024-05-10T21:25:11.052044+00:00 19994330.284999970347 29000000.021999999881 27870000.039000030607 3956807.971000074875 60440.892500504 2024-05-10T21:25:12.043547+00:00 19994330.289000030607 28999999.971000000834 27869999.978000041097 3953869.027999997139 60440.892512158 2024-05-10T21:25:13.050427+00:00 19994330.287999991328 29000000.018000010401 27870000.064999941736 3959119.029999970924 60440.892523633 2024-05-10T21:25:14.041930+00:00 19994330.286000009626 28999999.997999999672 27869999.962000008672 3955364.996999979019 60440.892535287 2024-05-10T21:25:15.048809+00:00 19994330.289999961853 28999999.994999989867 27869999.981999989599 3954196.952999948990 60440.892546763 2024-05-10T21:25:16.040312+00:00 19994330.285000029951 29000000.008000019938 27869999.981000069529 3960520.004000068177 60440.892558422 2024-05-10T21:25:17.047687+00:00 19994330.286000009626 28999999.986999988556 27870000.000999931246 3953874.083999990951 60440.892570076 2024-05-10T21:25:18.054567+00:00 19994330.287000000477 29000000.011000011116 27870000.049999948591 3949712.929999948014 60440.892581552 2024-05-10T21:25:19.046070+00:00 19994330.285999950022 28999999.993000000715 27869999.980000000447 3950685.129000068177 60440.892593205 2024-05-10T21:25:20.052949+00:00 19994330.288000050932 29000000.001000020653 27870000.046000000089 3957439.901000022888 60440.892604681 2024-05-10T21:25:21.044452+00:00 19994330.289999961853 29000000.006999969482 27869999.916999999434 3956845.946999907028 60440.892616340 2024-05-10T21:25:22.051827+00:00 19994330.286000009626 28999999.986999988556 27870000.054999988526 3957915.135000110138 60440.892627811 2024-05-10T21:25:23.042834+00:00 19994330.288000050932 29000000.008999999613 27870000.004999998957 3959641.849999905098 60440.892639470 2024-05-10T21:25:24.050210+00:00 19994330.285999890417 29000000.011000040919 27869999.953000009060 3951690.059000014793 60440.892650940 2024-05-10T21:25:25.041217+00:00 19994330.286000009626 28999999.981000009924 27870000.028000000864 3957632.006999969017 60440.892662600 2024-05-10T21:25:26.048592+00:00 19994330.285000089556 28999999.991999980062 27869999.969999998808 3956711.072000027169 60440.892674069 2024-05-10T21:25:27.039599+00:00 19994330.292999979109 29000000.045000020415 27870000.069999989122 3953786.873000026215 60440.892685729 2024-05-10T21:25:28.046975+00:00 19994330.283999919891 28999999.971999999136 27869999.949000000954 3962238.046000003815 60440.892697388 2024-05-10T21:25:29.054350+00:00 19994330.286000009626 29000000.004999998957 27870000.014999989420 3961119.044999957085 60440.892708858 2024-05-10T21:25:30.045357+00:00 19994330.290000081062 29000000.023999929428 27870000.002000030130 3953086.984000086784 60440.892720518 2024-05-10T21:25:31.052732+00:00 19994330.286000009626 28999999.973000049591 27870000.028999980539 3958497.018999934196 60440.892731988 2024-05-10T21:25:32.043739+00:00 19994330.283999919891 29000000.029999971390 27869999.990000009537 3957692.898000001907 60440.892743647 2024-05-10T21:25:33.051114+00:00 19994330.287000060081 28999999.971999999136 27869999.978999968618 3955968.144999980927 60440.892755117 2024-05-10T21:25:34.042122+00:00 19994330.289999961853 29000000.009000059217 27870000.002000030130 3960299.896000028122 60440.892766776 2024-05-10T21:25:35.049497+00:00 19994330.287999991328 28999999.971999999136 27869999.958000000566 3954104.021000028122 60440.892778247 2024-05-10T21:25:36.040504+00:00 19994330.284999970347 29000000.031999949366 27870000.047999981791 3958041.914999961853 60440.892789906 2024-05-10T21:25:37.047879+00:00 19994330.290000081062 28999999.995000001043 27869999.973999980837 3957859.203000069130 60440.892801382 2024-05-10T21:25:38.039383+00:00 19994330.286999940872 28999999.986000061035 27870000.050999999046 3954765.885999917984 60440.892813035 2024-05-10T21:25:39.046262+00:00 19994330.285000089556 29000000.022999998182 27869999.971999999136 3956067.962000011932 60440.892824695 2024-05-10T21:25:40.053637+00:00 19994330.285999890417 28999999.965999960899 27869999.970000028610 3955996.129999995232 60440.892836165 2024-05-10T21:25:41.044644+00:00 19994330.288000110537 29000000.023999929428 27870000.026000019163 3954226.912999988068 60440.892847824 2024-05-10T21:25:42.052019+00:00 19994330.286999940872 28999999.984000090510 27869999.942000031471 3962701.073000072967 60440.892859294 2024-05-10T21:25:43.043027+00:00 19994330.284999970347 28999999.987999919802 27870000.049999948591 3957121.906999946106 60440.892870954 2024-05-10T21:25:44.050402+00:00 19994330.290000081062 29000000.014000058174 27870000.006000038236 3959217.932999968994 60440.892882430 2024-05-10T21:25:45.041905+00:00 19994330.286999940872 28999999.991999980062 27869999.991999980062 3959799.139000058174 60440.892894083 2024-05-10T21:25:46.048784+00:00 19994330.287000060081 29000000.001999970526 27869999.980000019073 3957039.932999968994 60440.892905559 2024-05-10T21:25:47.040287+00:00 19994330.286999940872 28999999.996999979019 27870000.007999900728 3954159.024999976158 60440.892917218 2024-05-10T21:25:48.047663+00:00 19994330.287000060081 29000000.008999999613 27869999.976000070572 3953374.898000001907 60440.892928688 2024-05-10T21:25:49.038670+00:00 19994330.285999890417 29000000.004000000656 27870000.037999991328 3955379.203999996185 60440.892940348 2024-05-10T21:25:50.046045+00:00 19994330.287000060081 28999999.995999988168 27869999.985000010580 3954549.900000094902 60440.892952002 2024-05-10T21:25:51.052924+00:00 19994330.289000000805 29000000.000999998301 27869999.953999999911 3951881.013000010978 60440.892963477 2024-05-10T21:25:52.044427+00:00 19994330.285000000149 28999999.997999999672 27870000.065999981016 3952286.985999941826 60440.892975131 2024-05-10T21:25:53.051307+00:00 19994330.287999998778 29000000.004000011832 27870000.024999979883 3956206.960999966133 60440.892986607 2024-05-10T21:25:54.042809+00:00 19994330.287999998778 29000000.015000019222 27869999.996999979019 3955118.046000003815 60440.892998260 2024-05-10T21:25:55.049689+00:00 19994330.289000000805 28999999.966999981552 27869999.992000099272 3955153.914000033867 60440.893009736 2024-05-10T21:25:56.041192+00:00 19994330.283999990672 29000000.013000011444 27869999.968999978155 3955905.049000024796 60440.893021395 2024-05-10T21:25:57.048567+00:00 19994330.289000000805 28999999.989999979734 27870000.006000000983 3953656.064000010025 60440.893032866 2024-05-10T21:25:58.039575+00:00 19994330.287000000477 29000000.003000020981 27870000.043000001460 3953141.911000012886 60440.893044525 2024-05-10T21:25:59.046950+00:00 19994330.287000000477 29000000.019999980927 27869999.980000000447 3955434.056999921799 60440.893056178 2024-05-10T21:26:00.053828+00:00 19994330.289000000805 28999999.995999988168 27870000.021999999881 3958180.027999997139 60440.893067654 2024-05-10T21:26:01.045332+00:00 19994330.282999988645 28999999.992000039667 27869999.989999990910 3954134.040000081062 60440.893079308 2024-05-10T21:26:02.052211+00:00 19994330.287000000477 28999999.995999988168 27869999.932000011206 3954693.883999944199 60440.893090784 2024-05-10T21:26:03.043714+00:00 19994330.287000000477 28999999.986999988556 27870000.053999990225 3953652.950000048149 60440.893102437 2024-05-10T21:26:04.050594+00:00 19994330.286000009626 29000000.012000020593 27869999.960999999195 3954297.090999960899 60440.893113913 2024-05-10T21:26:05.042097+00:00 19994330.291999999434 28999999.996999979019 27870000.043000008911 3956015.016999959946 60440.893125567 2024-05-10T21:26:06.048976+00:00 19994330.287000000477 29000000.015999969095 27870000.000999990851 3961029.022000073921 60440.893137042 2024-05-10T21:26:07.040479+00:00 19994330.284999970347 28999999.995000001043 27869999.949000000954 3955724.970999956131 60440.893148702 2024-05-10T21:26:08.047855+00:00 19994330.286000009626 29000000.014000058174 27870000.016000028700 3954764.016999959946 60440.893160172 2024-05-10T21:26:09.038862+00:00 19994330.287000000477 28999999.985000010580 27870000.019999980927 3950704.961000084877 60440.893171831 2024-05-10T21:26:10.046237+00:00 19994330.287000000477 28999999.995999928564 27870000.001999970526 3957258.047999978065 60440.893183485 2024-05-10T21:26:11.053116+00:00 19994330.286000009626 28999999.993999961764 27869999.973000049591 3955019.016000031959 60440.893194961 2024-05-10T21:26:12.044619+00:00 19994330.288999971002 29000000.031000021845 27870000.000000000000 3957868.945999979973 60440.893206615 2024-05-10T21:26:13.051498+00:00 19994330.291000008583 28999999.980000019073 27870000.010999981314 3954355.919999957085 60440.893218090 2024-05-10T21:26:14.043001+00:00 19994330.282999988645 29000000.004000071436 27870000.000000000000 3953328.037999988068 60440.893229744 2024-05-10T21:26:15.049881+00:00 19994330.285000029951 29000000.006999969482 27870000.004000011832 3953986.988000034820 60440.893241220 2024-05-10T21:26:16.041383+00:00 19994330.287999991328 28999999.995999928564 27869999.995000001043 3958927.962999939919 60440.893252879 2024-05-10T21:26:17.048759+00:00 19994330.287000060081 29000000.003000020981 27870000.049999948591 3953841.061000109185 60440.893264349 2024-05-10T21:26:18.039766+00:00 19994330.288999918848 29000000.008000019938 27869999.991000059992 3958688.012999891769 60440.893276009 2024-05-10T21:26:19.047141+00:00 19994330.287999991328 28999999.993000030518 27869999.970000028610 3953001.994000076782 60440.893287485 2024-05-10T21:26:20.038645+00:00 19994330.287999991328 28999999.990000009537 27869999.988999959081 3955086.009999989998 60440.893299138 2024-05-10T21:26:21.045524+00:00 19994330.285000089556 28999999.993000030518 27869999.985999941826 3955387.005999923218 60440.893310797 2024-05-10T21:26:22.052899+00:00 19994330.288999918848 28999999.980999950320 27869999.992000099272 3956683.912000060081 60440.893322268 2024-05-10T21:26:23.043906+00:00 19994330.284000039101 29000000.019000049680 27870000.000999931246 3954249.998000026215 60440.893333927 2024-05-10T21:26:24.051282+00:00 19994330.287999991328 29000000.013999938965 27870000.036000009626 3953581.952999948990 60440.893345397 2024-05-10T21:26:25.042289+00:00 19994330.285000089556 28999999.980000000447 27870000.006999969482 3955666.146000028122 60440.893357051 2024-05-10T21:26:26.049167+00:00 19994330.290999889374 29000000.008000001311 27869999.953000068665 3952531.952000021935 60440.893368526 2024-05-10T21:26:27.040672+00:00 19994330.285000089556 28999999.991999998689 27870000.054000020027 3954222.023999928962 60440.893380186 2024-05-10T21:26:28.048046+00:00 19994330.287999991328 29000000.010999988765 27869999.964999910444 3951105.098000050057 60440.893391656 2024-05-10T21:26:29.039054+00:00 19994330.284999970347 28999999.990000009537 27870000.009000059217 3954237.934999942780 60440.893403315 2024-05-10T21:26:30.046429+00:00 19994330.287000060081 29000000.027000010014 27869999.950999978930 3954855.049000024796 60440.893414969 2024-05-10T21:26:31.053308+00:00 19994330.286000009626 28999999.979999989271 27870000.044999960810 3950724.812000035774 60440.893426444 2024-05-10T21:26:32.044811+00:00 19994330.286999940872 29000000.005999978632 27870000.024000048637 3955083.101999998093 60440.893438098 2024-05-10T21:26:33.051690+00:00 19994330.291000008583 29000000.008000019938 27870000.013999938965 3955425.047000051010 60440.893449574 2024-05-10T21:26:34.043193+00:00 19994330.286999940872 28999999.988000009209 27869999.976000070572 3947750.034999967087 60440.893461227 2024-05-10T21:26:35.050072+00:00 19994330.287000060081 28999999.999000009149 27870000.016999959946 3945598.962000011932 60440.893472703 2024-05-10T21:26:36.041576+00:00 19994330.286999940872 28999999.977000001818 27869999.956000000238 3957190.906999946106 60440.893484357 2024-05-10T21:26:37.048455+00:00 19994330.285000089556 29000000.018999990076 27870000.024000000209 3955753.029000043869 60440.893495833 2024-05-10T21:26:38.039959+00:00 19994330.286999940872 29000000.025999959558 27870000.043000001460 3955260.083999990951 60440.893507492 2024-05-10T21:26:39.047334+00:00 19994330.287000060081 29000000.008999999613 27869999.978000000119 3957627.970999956131 60440.893518962 2024-05-10T21:26:40.038340+00:00 19994330.291000008583 28999999.967999991030 27869999.960999999195 3956530.949000000954 60440.893530622 2024-05-10T21:26:41.045715+00:00 19994330.286999940872 29000000.006000038236 27870000.029000010341 3954008.075000048149 60440.893542275 2024-05-10T21:26:42.052595+00:00 19994330.284999970347 28999999.976000010967 27869999.965999990702 3956166.036999940872 60440.893553751 2024-05-10T21:26:43.044098+00:00 19994330.289000030607 29000000.026000019163 27870000.011999990791 3951048.922999978065 60440.893565405 2024-05-10T21:26:44.050977+00:00 19994330.284000039101 29000000.004999998957 27870000.019000019878 3952458.930000067223 60440.893576880 2024-05-10T21:26:45.042481+00:00 19994330.285000000149 29000000.000000000000 27869999.947999950498 3952044.115000010002 60440.893588540 2024-05-10T21:26:46.049856+00:00 19994330.285999998450 29000000.002999901772 27870000.065000001341 3952576.934999942780 60440.893600010 2024-05-10T21:26:47.040863+00:00 19994330.291000001132 28999999.989000078291 27870000.000000000000 3957681.968999981880 60440.893611670 2024-05-10T21:26:48.048238+00:00 19994330.285999998450 28999999.980999950320 27869999.980000019073 3956387.993000030983 60440.893623139 2024-05-10T21:26:49.039245+00:00 19994330.289000000805 29000000.029000040144 27869999.985000010580 3951240.024999976158 60440.893634799 2024-05-10T21:26:50.046620+00:00 19994330.287000000477 29000000.003999948502 27869999.994000021368 3957876.020000100136 60440.893646269 2024-05-10T21:26:51.037628+00:00 19994330.287000000477 28999999.991999980062 27870000.105999950320 3952824.947999954224 60440.893657928 2024-05-10T21:26:52.045003+00:00 19994330.282999988645 28999999.992000099272 27869999.918000038713 3954379.026000022888 60440.893669582 2024-05-10T21:26:53.051882+00:00 19994330.289000000805 29000000.031999949366 27870000.013999998569 3953561.970000029076 60440.893681058 2024-05-10T21:26:54.043385+00:00 19994330.287999991328 28999999.953999999911 27869999.983999971300 3955505.037999988068 60440.893692717 2024-05-10T21:26:55.050761+00:00 19994330.288000021130 29000000.009999990463 27869999.944000009447 3953319.011999965180 60440.893704187 2024-05-10T21:26:56.041768+00:00 19994330.287999991328 28999999.993000030518 27870000.021000031382 3951530.082000017166 60440.893715846 2024-05-10T21:26:57.049143+00:00 19994330.287000000477 29000000.039000030607 27870000.006999969482 3956651.896999955177 60440.893727317 2024-05-10T21:26:58.040150+00:00 19994330.283999979496 28999999.977000001818 27869999.986999988556 3958830.055999993812 60440.893738976 2024-05-10T21:26:59.047525+00:00 19994330.288000050932 28999999.996999979019 27870000.057000041008 3953477.024999976158 60440.893750446 2024-05-10T21:27:00.038532+00:00 19994330.284999970347 28999999.988999959081 27870000.029999971390 3955386.966000080109 60440.893762105 2024-05-10T21:27:01.045908+00:00 19994330.290000021458 29000000.004999998957 27869999.963999990374 3954522.976999998093 60440.893773765 2024-05-10T21:27:02.053283+00:00 19994330.288999971002 28999999.984000001103 27869999.968000050634 3957474.034999967087 60440.893785235 2024-05-10T21:27:03.044290+00:00 19994330.286000009626 29000000.030000001192 27870000.024999979883 3953485.996999979019 60440.893796889 2024-05-10T21:27:04.051169+00:00 19994330.287000000477 28999999.984999999404 27870000.026999950409 3950917.018000007141 60440.893808364 2024-05-10T21:27:05.042673+00:00 19994330.283999979496 28999999.989999990910 27869999.992000099272 3952137.968000053894 60440.893820018 2024-05-10T21:27:06.049552+00:00 19994330.288000050932 28999999.996000010520 27870000.011999960989 3954174.922999978065 60440.893831494 2024-05-10T21:27:07.041055+00:00 19994330.283999979496 28999999.995000001043 27869999.916999939829 3953850.090999960899 60440.893843147 2024-05-10T21:27:08.047933+00:00 19994330.290000021458 29000000.021000001580 27870000.026000019163 3956517.011000037193 60440.893854623 2024-05-10T21:27:09.039437+00:00 19994330.287999991328 29000000.016999989748 27870000.006999969482 3955457.018999934196 60440.893866282 2024-05-10T21:27:10.046812+00:00 19994330.288999971002 28999999.969000011683 27869999.995000001043 3958210.905000091065 60440.893877753 2024-05-10T21:27:11.037820+00:00 19994330.286000009626 29000000.007999990135 27870000.030000090599 3953941.059000014793 60440.893889412 2024-05-10T21:27:12.045195+00:00 19994330.287000060081 29000000.016000028700 27869999.970999959856 3956608.964999914169 60440.893901066 2024-05-10T21:27:13.052074+00:00 19994330.286999940872 28999999.996999979019 27870000.054000020027 3954749.026000000071 60440.893912542 2024-05-10T21:27:14.043577+00:00 19994330.284999970347 28999999.992999970913 27869999.956999998540 3955866.013999999966 60440.893924195 2024-05-10T21:27:15.050456+00:00 19994330.287999991328 28999999.999000009149 27869999.993000000715 3950868.042000000831 60440.893935671 2024-05-10T21:27:16.041960+00:00 19994330.287999991328 29000000.021000031382 27870000.030999999493 3954715.892000000924 60440.893947330 2024-05-10T21:27:17.049335+00:00 19994330.287000060081 28999999.986000001431 27869999.984000008553 3952536.067999999970 60440.893958800 2024-05-10T21:27:18.040342+00:00 19994330.289000030607 28999999.992999970913 27870000.013999979943 3948935.064999998081 60440.893970460 2024-05-10T21:27:19.047718+00:00 19994330.284999970347 28999999.972999989986 27869999.945000018924 3954013.940000000875 60440.893981930 2024-05-10T21:27:20.038725+00:00 19994330.286999940872 29000000.027000010014 27870000.051999989897 3953190.032999999821 60440.893993589 2024-05-10T21:27:21.046100+00:00 19994330.285000089556 29000000.006000038236 27870000.015000019222 3957849.847000002861 60440.894005059 2024-05-10T21:27:22.037107+00:00 19994330.289999961853 29000000.010999921709 27869999.959999978542 3953486.019999995828 60440.894016718 2024-05-10T21:27:23.044482+00:00 19994330.286000009626 28999999.986000061035 27869999.995000001043 3953298.998000002932 60440.894028372 2024-05-10T21:27:24.051360+00:00 19994330.286999940872 28999999.985000010580 27870000.009999990463 3955641.130999996793 60440.894039848 2024-05-10T21:27:25.042864+00:00 19994330.288000110537 28999999.993000030518 27869999.952000018209 3947405.866000004113 60440.894051502 2024-05-10T21:27:26.049744+00:00 19994330.286999940872 28999999.996999979019 27870000.013000011444 3954383.077999994159 60440.894062977 2024-05-10T21:27:27.041247+00:00 19994330.289000030607 29000000.033999919891 27870000.083000000566 3955153.013000003994 60440.894074637 2024-05-10T21:27:28.048621+00:00 19994330.282999988645 29000000.000000000000 27869999.966999951750 3955829.965999998152 60440.894086107 2024-05-10T21:27:29.039629+00:00 19994330.287999991328 28999999.981000069529 27870000.035000029951 3956830.059999994934 60440.894097766 2024-05-10T21:27:30.047005+00:00 19994330.287999991328 29000000.000999931246 27869999.954999979585 3954456.021999999881 60440.894109242 2024-05-10T21:27:31.038508+00:00 19994330.284000039101 29000000.015000101179 27869999.988000039011 3952362.937000005972 60440.894120896 2024-05-10T21:27:32.045387+00:00 19994330.292999979109 28999999.998999949545 27869999.995999988168 3951279.935000001919 60440.894132549 2024-05-10T21:27:33.052266+00:00 19994330.284999970347 28999999.995000001043 27870000.040999948978 3954385.988999993075 60440.894144025 2024-05-10T21:27:34.043769+00:00 19994330.286000009626 28999999.993999961764 27870000.004999998957 3959730.055000007153 60440.894155684 2024-05-10T21:27:35.051144+00:00 19994330.286000009626 29000000.004000071436 27869999.951000090688 3954426.070999994874 60440.894167160 2024-05-10T21:27:36.042647+00:00 19994330.289999961853 29000000.022999998182 27870000.021999958903 3957393.998999997973 60440.894178814 2024-05-10T21:27:37.049527+00:00 19994330.286000009626 28999999.975999951363 27869999.983999971300 3957535.027000010014 60440.894190290 2024-05-10T21:27:38.041030+00:00 19994330.286000009626 28999999.996000051498 27870000.037999991328 3957276.910999997985 60440.894201944 2024-05-10T21:27:39.047909+00:00 19994330.291999999434 29000000.019000001252 27869999.961000081152 3956519.056999995839 60440.894213419 2024-05-10T21:27:40.039413+00:00 19994330.285999998450 28999999.988000001758 27870000.000999931246 3953460.929000005126 60440.894225073 2024-05-10T21:27:41.046292+00:00 19994330.285000000149 29000000.006000000983 27870000.024999979883 3959007.971999987960 60440.894236549 2024-05-10T21:27:42.037794+00:00 19994330.287000000477 29000000.008000001311 27870000.004999998957 3955287.092000008095 60440.894248208 2024-05-10T21:27:43.045170+00:00 19994330.283999990672 28999999.975999981165 27869999.999000068754 3952529.988999993075 60440.894259862 2024-05-10T21:27:44.052049+00:00 19994330.287999998778 28999999.997000008821 27869999.950999978930 3953760.955999999773 60440.894271337 2024-05-10T21:27:45.043553+00:00 19994330.287999991328 29000000.015000019222 27870000.009999990463 3951755.101000010967 60440.894282991 2024-05-10T21:27:46.050432+00:00 19994330.289000000805 28999999.993999991566 27870000.042999979109 3955407.888999999035 60440.894294467 2024-05-10T21:27:47.041935+00:00 19994330.289000000805 29000000.006000008434 27869999.968000050634 3952052.835999995004 60440.894306120 2024-05-10T21:27:48.048814+00:00 19994330.284000009298 28999999.985999971628 27870000.046000000089 3952469.264999986161 60440.894317596 2024-05-10T21:27:49.040317+00:00 19994330.285000000149 29000000.002000030130 27869999.949999928474 3947234.935000001919 60440.894329255 2024-05-10T21:27:50.047692+00:00 19994330.287999991328 29000000.013999998569 27870000.003000020981 3952947.979000002146 60440.894340726 2024-05-10T21:27:51.038700+00:00 19994330.286000009626 28999999.993999961764 27870000.026000019163 3953741.057999997865 60440.894352385 2024-05-10T21:27:52.046075+00:00 19994330.286000009626 29000000.019000049680 27869999.995000001043 3950887.873000026215 60440.894363855 2024-05-10T21:27:53.037082+00:00 19994330.292999979109 29000000.000000000000 27870000.013000000268 3953723.131999998819 60440.894375515 2024-05-10T21:27:54.044457+00:00 19994330.283999979496 28999999.982999980450 27869999.982000008225 3955201.908999979030 60440.894387168 2024-05-10T21:27:55.051336+00:00 19994330.288000050932 29000000.009999990463 27870000.009999990463 3957562.981999992859 60440.894398644 2024-05-10T21:27:56.042839+00:00 19994330.283999979496 29000000.012000020593 27869999.989000011235 3957589.053000003099 60440.894410298 2024-05-10T21:27:57.049719+00:00 19994330.287000000477 28999999.981000009924 27870000.001999989152 3952890.110000013839 60440.894421773 2024-05-10T21:27:58.041222+00:00 19994330.287000000477 28999999.998000029474 27869999.992000009865 3956601.886000006925 60440.894433427 2024-05-10T21:27:59.048102+00:00 19994330.288999971002 29000000.006999969482 27869999.991999980062 3953275.016999990214 60440.894444903 2024-05-10T21:28:00.039603+00:00 19994330.289000030607 29000000.000000000000 27870000.049000021070 3960255.995999991894 60440.894456557 2024-05-10T21:28:01.046484+00:00 19994330.287999991328 28999999.993000030518 27869999.968999978155 3957761.067000002135 60440.894468032 2024-05-10T21:28:02.037987+00:00 19994330.286000009626 28999999.988999959081 27870000.025000009686 3954059.949000000954 60440.894479686 2024-05-10T21:28:03.044866+00:00 19994330.284999970347 29000000.026000019163 27869999.981000009924 3955290.893999993801 60440.894491346 2024-05-10T21:28:04.052241+00:00 19994330.286000009626 28999999.964999910444 27869999.986999988556 3957686.118000001181 60440.894502821 2024-05-10T21:28:05.043744+00:00 19994330.287000000477 29000000.040000081062 27870000.007000029087 3950197.078999996185 60440.894514475 2024-05-10T21:28:06.050624+00:00 19994330.291000008583 28999999.981999989599 27869999.998999949545 3954771.905000001192 60440.894525951 2024-05-10T21:28:07.042127+00:00 19994330.287999991328 28999999.985999941826 27870000.035000029951 3957145.021000028122 60440.894537604 2024-05-10T21:28:08.049006+00:00 19994330.286000009626 29000000.019999980927 27869999.971000019461 3953670.052999972831 60440.894549080 2024-05-10T21:28:09.040509+00:00 19994330.286999940872 28999999.980000019073 27869999.959999978542 3955472.967000008095 60440.894560734 2024-05-10T21:28:10.047388+00:00 19994330.284000039101 29000000.017000079155 27870000.055999990553 3952528.795000017155 60440.894572210 2024-05-10T21:28:11.038891+00:00 19994330.289999961853 29000000.013999938965 27869999.948000010103 3955093.196999996901 60440.894583869 2024-05-10T21:28:12.046266+00:00 19994330.284000039101 28999999.968999978155 27869999.996999979019 3954936.915999978781 60440.894595339 2024-05-10T21:28:13.037274+00:00 19994330.287999991328 29000000.001999970526 27870000.036000009626 3953899.062000005972 60440.894606998 2024-05-10T21:28:14.044649+00:00 19994330.291000008583 29000000.019000049680 27869999.973999980837 3951328.000000000000 60440.894618652 2024-05-10T21:28:15.051528+00:00 19994330.286000009626 29000000.003000020981 27870000.050000071526 3951259.932000011206 60440.894630122 2024-05-10T21:28:16.042535+00:00 19994330.287000060081 28999999.989999998361 27869999.949000000954 3952613.224999994040 60440.894641781 2024-05-10T21:28:17.049910+00:00 19994330.285999890417 28999999.993999999017 27870000.031999949366 3955708.794000000227 60440.894653257 2024-05-10T21:28:18.041414+00:00 19994330.286000009626 29000000.000000000000 27870000.009000059217 3951079.018999993801 60440.894664911 2024-05-10T21:28:19.048293+00:00 19994330.285000089556 29000000.008000001311 27869999.941999908537 3954146.977000027895 60440.894676386 2024-05-10T21:28:20.039796+00:00 19994330.286999940872 29000000.000999990851 27869999.994000080973 3949242.046999990940 60440.894688046 2024-05-10T21:28:21.047171+00:00 19994330.291000008583 28999999.992000009865 27870000.003999948502 3949026.009999989998 60440.894699516 2024-05-10T21:28:22.038179+00:00 19994330.284999970347 29000000.016999989748 27870000.041000008583 3954858.022000014782 60440.894711175 2024-05-10T21:28:23.045554+00:00 19994330.287999991328 28999999.988999988884 27870000.041000008583 3955129.970999956131 60440.894722645 2024-05-10T21:28:24.036561+00:00 19994330.287999991328 28999999.996000021696 27869999.968999978155 3953758.012000023853 60440.894734305 2024-05-10T21:28:25.043936+00:00 19994330.283000111580 28999999.983999971300 27870000.016999959946 3955939.945999979973 60440.894745959 2024-05-10T21:28:26.050815+00:00 19994330.288999918848 29000000.049000021070 27870000.037999991328 3953521.101000010967 60440.894757434 2024-05-10T21:28:27.042318+00:00 19994330.286000009626 28999999.947000030428 27869999.931000109762 3951639.864000021946 60440.894769094 2024-05-10T21:28:28.049694+00:00 19994330.289000030607 29000000.022999998182 27870000.007999900728 3955555.943000019062 60440.894780564 2024-05-10T21:28:29.040701+00:00 19994330.286999940872 28999999.996999979019 27869999.998000029474 3956439.169999957085 60440.894792223 2024-05-10T21:28:30.048076+00:00 19994330.287000060081 29000000.014999989420 27869999.980000019073 3957396.956000030041 60440.894803693 2024-05-10T21:28:31.039083+00:00 19994330.286000009626 28999999.995000001043 27870000.032999999821 3958727.923999965191 60440.894815353 2024-05-10T21:28:32.046459+00:00 19994330.287000000477 28999999.981000009924 27869999.947999998927 3956624.073000013828 60440.894826822 2024-05-10T21:28:33.037466+00:00 19994330.285999998450 29000000.017000019550 27870000.010000001639 3955153.907000004780 60440.894838482 2024-05-10T21:28:34.044841+00:00 19994330.287000000477 28999999.982999920845 27870000.015999998897 3955770.112999976147 60440.894849958 2024-05-10T21:28:35.036344+00:00 19994330.287999998778 29000000.033000111580 27870000.038000021130 3951909.972000002861 60440.894861612 2024-05-10T21:28:36.043223+00:00 19994330.290999989957 28999999.983999971300 27869999.998999979347 3957832.961000024807 60440.894873271 2024-05-10T21:28:37.050599+00:00 19994330.283999990672 28999999.978999968618 27869999.974000010639 3959762.073000013828 60440.894884741 2024-05-10T21:28:38.041606+00:00 19994330.289000000805 29000000.013000011444 27869999.967999991030 3956954.976000010967 60440.894896400 2024-05-10T21:28:39.048981+00:00 19994330.284000009298 29000000.003000020981 27870000.050000008196 3952225.036999940872 60440.894907870 2024-05-10T21:28:40.039988+00:00 19994330.287000000477 28999999.995000001043 27869999.981999989599 3954610.959000051022 60440.894919530 2024-05-10T21:28:41.047363+00:00 19994330.285999979824 29000000.026000019163 27869999.949000000954 3957234.029999970924 60440.894931005 2024-05-10T21:28:42.038866+00:00 19994330.291000008583 28999999.979999899864 27870000.026000019163 3953991.989000021946 60440.894942659 2024-05-10T21:28:43.045746+00:00 19994330.287000000477 28999999.991000059992 27870000.041999999434 3952088.968999981880 60440.894954135 2024-05-10T21:28:44.037249+00:00 19994330.287000000477 29000000.013999938965 27869999.988999959081 3956118.045000017155 60440.894965788 2024-05-10T21:28:45.044128+00:00 19994330.286000009626 28999999.995000001043 27870000.028999980539 3952054.013999999035 60440.894977448 2024-05-10T21:28:46.051503+00:00 19994330.286000009626 29000000.002000089735 27869999.993000030518 3957459.013999999035 60440.894988924 2024-05-10T21:28:47.043006+00:00 19994330.285999950022 29000000.000999931246 27869999.991000000387 3954115.985000013839 60440.895000577 2024-05-10T21:28:48.049887+00:00 19994330.287000000477 28999999.995000001043 27869999.944000009447 3954309.939999998081 60440.895012053 2024-05-10T21:28:49.041389+00:00 19994330.290000021458 29000000.021000031382 27870000.009999990463 3954234.982999979984 60440.895023712 2024-05-10T21:28:50.048764+00:00 19994330.286000009626 28999999.981999989599 27869999.974000040442 3956363.018000007141 60440.895035183 2024-05-10T21:28:51.039771+00:00 19994330.287999991328 28999999.983999971300 27870000.024999979883 3954894.986000000965 60440.895046842 2024-05-10T21:28:52.047146+00:00 19994330.286000009626 29000000.012000080198 27870000.000000000000 3956279.019999980927 60440.895058312 2024-05-10T21:28:53.038154+00:00 19994330.287999991328 29000000.008000001311 27870000.021999958903 3958099.957000017166 60440.895069972 2024-05-10T21:28:54.045529+00:00 19994330.287000000477 29000000.002000000328 27870000.001000050455 3958735.105000019073 60440.895081441 2024-05-10T21:28:55.036536+00:00 19994330.283999979496 28999999.989999990910 27870000.046000000089 3955850.959999979008 60440.895093101 2024-05-10T21:28:56.043911+00:00 19994330.291000008583 28999999.993999999017 27869999.960000038147 3957572.000000000000 60440.895104755 2024-05-10T21:28:57.050790+00:00 19994330.287000000477 29000000.028000008315 27870000.006999969482 3955962.037999988068 60440.895116230 2024-05-10T21:28:58.042294+00:00 19994330.286000009626 28999999.980999980122 27870000.014999989420 3953092.915000020992 60440.895127884 2024-05-10T21:28:59.049173+00:00 19994330.289000030607 28999999.980000019073 27869999.985000010580 3958564.984999955166 60440.895139360 2024-05-10T21:29:00.040675+00:00 19994330.286000009626 29000000.000999990851 27870000.021000031382 3948678.012000023853 60440.895151019 2024-05-10T21:29:01.048051+00:00 19994330.284999970347 29000000.041000008583 27869999.997999910265 3953911.041000009049 60440.895162489 2024-05-10T21:29:02.039059+00:00 19994330.286000009626 28999999.969000011683 27869999.953000068665 3960593.998000026215 60440.895174148 2024-05-10T21:29:03.046433+00:00 19994330.287999991328 28999999.991000000387 27870000.011999960989 3951818.971999942791 60440.895185619 2024-05-10T21:29:04.037441+00:00 19994330.289999961853 28999999.995999988168 27869999.985000010580 3957936.009000002872 60440.895197278 2024-05-10T21:29:05.044816+00:00 19994330.286000009626 29000000.018999990076 27870000.001000050455 3956072.050999999046 60440.895208748 2024-05-10T21:29:06.035823+00:00 19994330.289000030607 28999999.996999979019 27870000.037999991328 3956595.910000026226 60440.895220407 2024-05-10T21:29:07.043198+00:00 19994330.283999919891 29000000.019000049680 27870000.005999919027 3955132.981000006199 60440.895232067 2024-05-10T21:29:08.050574+00:00 19994330.289000030607 28999999.971999939531 27869999.953000068665 3955374.068000019062 60440.895243537 2024-05-10T21:29:09.041581+00:00 19994330.286000009626 29000000.018000010401 27870000.014999989420 3951779.015999972820 60440.895255196 2024-05-10T21:29:10.048956+00:00 19994330.286000009626 29000000.012000020593 27870000.037999998778 3957579.015999972820 60440.895266666 2024-05-10T21:29:11.039963+00:00 19994330.287999991328 28999999.999999940395 27869999.929000008851 3953838.965000032913 60440.895278326 2024-05-10T21:29:12.047339+00:00 19994330.286999940872 28999999.995000001043 27870000.050000000745 3957939.920000017155 60440.895289802 2024-05-10T21:29:13.038842+00:00 19994330.291000008583 28999999.947000030428 27869999.957999989390 3955928.026999949943 60440.895301455 2024-05-10T21:29:14.045721+00:00 19994330.282999988645 29000000.042000059038 27870000.053000021726 3952493.024000049103 60440.895312931 2024-05-10T21:29:15.037224+00:00 19994330.288000110537 29000000.018999930471 27869999.969999998808 3955895.086999952793 60440.895324585 2024-05-10T21:29:16.044103+00:00 19994330.284999970347 28999999.966000080109 27869999.986000001431 3955812.984000027180 60440.895336060 2024-05-10T21:29:17.035607+00:00 19994330.287999991328 29000000.011999960989 27870000.053999990225 3955494.861999989022 60440.895347720 2024-05-10T21:29:18.042981+00:00 19994330.287999991328 29000000.016000028700 27869999.979999989271 3956671.097000002861 60440.895359374 2024-05-10T21:29:19.049861+00:00 19994330.287000060081 28999999.981999989599 27869999.991000030190 3960011.004999995232 60440.895370849 2024-05-10T21:29:20.041364+00:00 19994330.289999961853 29000000.008000019938 27869999.990000009537 3953498.995000004768 60440.895382509 2024-05-10T21:29:21.048739+00:00 19994330.284000039101 28999999.980999950320 27870000.030999958515 3957256.016000031959 60440.895393979 2024-05-10T21:29:22.039746+00:00 19994330.286999940872 29000000.019000049680 27869999.962000008672 3958883.037999988068 60440.895405638 2024-05-10T21:29:23.047122+00:00 19994330.284999970347 28999999.981999989599 27869999.985000010580 3956655.957000017166 60440.895417108 2024-05-10T21:29:24.038129+00:00 19994330.289000030607 29000000.028999920934 27870000.056999981403 3951511.074999988079 60440.895428767 2024-05-10T21:29:25.045504+00:00 19994330.286000009626 28999999.977000001818 27869999.921999990940 3953327.922999978065 60440.895440243 2024-05-10T21:29:26.037007+00:00 19994330.287000000477 29000000.014999989420 27870000.078000009060 3952953.898000001907 60440.895451897 2024-05-10T21:29:27.043887+00:00 19994330.289000000805 28999999.997000098228 27869999.933000031859 3951652.102000058163 60440.895463373 2024-05-10T21:29:28.035390+00:00 19994330.289000000805 29000000.007999900728 27870000.026000019163 3953179.932999968994 60440.895475026 2024-05-10T21:29:29.042269+00:00 19994330.285999998450 28999999.977000001818 27869999.952999949455 3952702.031999946106 60440.895486685 2024-05-10T21:29:30.049644+00:00 19994330.285000000149 29000000.008999999613 27870000.039999961853 3956892.006000041962 60440.895498156 2024-05-10T21:29:31.040651+00:00 19994330.285999998450 29000000.006000000983 27870000.048000101000 3956118.069000006188 60440.895509815 2024-05-10T21:29:32.048026+00:00 19994330.287999998778 28999999.995999999344 27869999.974999900907 3952975.901999949943 60440.895521285 2024-05-10T21:29:33.039034+00:00 19994330.286000009626 28999999.978000000119 27869999.977000001818 3957128.054000020027 60440.895532945 2024-05-10T21:29:34.046409+00:00 19994330.291999999434 29000000.025999989361 27870000.057000041008 3955179.960999966133 60440.895544420 2024-05-10T21:29:35.037912+00:00 19994330.283999979496 28999999.997000008821 27869999.952000018209 3951822.039000033867 60440.895556074 2024-05-10T21:29:36.044791+00:00 19994330.288000021130 29000000.000000000000 27869999.963999990374 3952418.967000008095 60440.895567550 2024-05-10T21:29:37.036295+00:00 19994330.285000000149 28999999.999000009149 27870000.018000010401 3951617.031999946106 60440.895579209 2024-05-10T21:29:38.043670+00:00 19994330.286000009626 29000000.000999990851 27870000.021000031382 3947968.083000063896 60440.895590863 2024-05-10T21:29:39.050549+00:00 19994330.287000000477 28999999.996000021696 27870000.033999919891 3957158.924999951851 60440.895602338 2024-05-10T21:29:40.042052+00:00 19994330.288999971002 29000000.012999951839 27869999.963000059128 3950886.929000020027 60440.895613992 2024-05-10T21:29:41.048931+00:00 19994330.291000008583 28999999.962000008672 27869999.960000038147 3954586.065000057220 60440.895625468 2024-05-10T21:29:42.040434+00:00 19994330.285000029951 29000000.044000029564 27870000.058999899775 3954181.046999930870 60440.895637128 2024-05-10T21:29:43.047809+00:00 19994330.285999950022 28999999.988999959081 27870000.009999990463 3954389.971000074875 60440.895648597 2024-05-10T21:29:44.038817+00:00 19994330.286000009626 29000000.017000019550 27869999.959000110626 3952663.917999982834 60440.895660257 2024-05-10T21:29:45.046192+00:00 19994330.287000000477 28999999.976000010967 27870000.054999951273 3954806.973999977112 60440.895671727 2024-05-10T21:29:46.037199+00:00 19994330.286000009626 28999999.973999980837 27869999.955999970436 3957127.080999969970 60440.895683386 2024-05-10T21:29:47.044574+00:00 19994330.286000009626 29000000.016000028700 27870000.013000011444 3955449.021000028122 60440.895694862 2024-05-10T21:29:48.036078+00:00 19994330.291000008583 29000000.011000040919 27870000.028000000864 3953056.052000045776 60440.895706516 2024-05-10T21:29:49.042957+00:00 19994330.287999991328 29000000.010999921709 27869999.991999998689 3961049.918999909889 60440.895718175 2024-05-10T21:29:50.050331+00:00 19994330.283999979496 28999999.965000029653 27869999.914999999106 3957494.997000098228 60440.895729645 2024-05-10T21:29:51.041339+00:00 19994330.287999991328 29000000.041999939829 27870000.076999988407 3953254.051999927033 60440.895741304 2024-05-10T21:29:52.048714+00:00 19994330.286000069231 28999999.993000030518 27870000.007000010461 3957429.960000038147 60440.895752775 2024-05-10T21:29:53.039721+00:00 19994330.287999991328 28999999.991999980062 27870000.021999981254 3956258.029999970924 60440.895764434 2024-05-10T21:29:54.047097+00:00 19994330.284999970347 29000000.003000020981 27869999.981999989599 3956163.991000055801 60440.895775910 2024-05-10T21:29:55.038599+00:00 19994330.289000030607 28999999.985000010580 27869999.970000028610 3955869.921999930870 60440.895787563 2024-05-10T21:29:56.045479+00:00 19994330.289999961853 29000000.016999959946 27870000.054999981076 3958794.087000011932 60440.895799033 2024-05-10T21:29:57.036486+00:00 19994330.286999940872 29000000.006000038236 27869999.972000028938 3959379.021999955177 60440.895810693 2024-05-10T21:29:58.043861+00:00 19994330.284000039101 28999999.988000039011 27869999.977000001818 3959383.928000092972 60440.895822163 2024-05-10T21:29:59.034869+00:00 19994330.286000009626 29000000.026999950409 27870000.013999998569 3962823.005999923218 60440.895833822 2024-05-10T21:30:00.042243+00:00 19994330.287999991328 28999999.986000061035 27869999.981999989599 3958366.106000065804 60440.895845482 2024-05-10T21:30:01.049619+00:00 19994330.287000060081 28999999.996999979019 27869999.977999988943 3954721.937999964226 60440.895856952 2024-05-10T21:30:02.040626+00:00 19994330.288999918848 28999999.972999930382 27870000.013000011444 3957351.935000061989 60440.895868611 2024-05-10T21:30:03.048001+00:00 19994330.287000060081 29000000.004000071436 27870000.019999980927 3954949.957999945153 60440.895880081 2024-05-10T21:30:04.039009+00:00 19994330.287999991328 29000000.008999940008 27869999.988000039011 3957061.006000041962 60440.895891740 2024-05-10T21:30:05.046383+00:00 19994330.284000039101 29000000.016000028700 27870000.023999989033 3956543.097999929916 60440.895903211 2024-05-10T21:30:06.037391+00:00 19994330.287999991328 28999999.985000010580 27869999.963999990374 3956935.935000061989 60440.895914870 2024-05-10T21:30:07.044766+00:00 19994330.284999970347 29000000.021000001580 27869999.962999939919 3955584.087000011932 60440.895926340 2024-05-10T21:30:08.035773+00:00 19994330.287999991328 28999999.978999998420 27870000.060000058264 3952764.939999938011 60440.895937999 2024-05-10T21:30:09.043149+00:00 19994330.291000008583 28999999.995000001043 27870000.008999940008 3956994.075999975204 60440.895949475 2024-05-10T21:30:10.034652+00:00 19994330.286000009626 29000000.019000008702 27870000.012000080198 3955858.935000061989 60440.895961129 2024-05-10T21:30:11.041531+00:00 19994330.286000009626 28999999.988000009209 27869999.970999959856 3960118.075999975204 60440.895972788 2024-05-10T21:30:12.048906+00:00 19994330.287999991328 28999999.993999991566 27869999.973000049591 3952225.866999983788 60440.895984259 2024-05-10T21:30:13.039913+00:00 19994330.286999940872 28999999.988999988884 27870000.028000000864 3957968.014000058174 60440.895995918 2024-05-10T21:30:14.047289+00:00 19994330.287000060081 29000000.028000000864 27870000.032999988645 3953666.947999954224 60440.896007388 2024-05-10T21:30:15.038296+00:00 19994330.286000009626 28999999.974000010639 27870000.010999921709 3957464.095999956131 60440.896019047 2024-05-10T21:30:16.045671+00:00 19994330.286999940872 29000000.022999998182 27869999.928000088781 3957505.027000070084 60440.896030523 2024-05-10T21:30:17.037174+00:00 19994330.287000060081 28999999.993000030518 27870000.054999951273 3957552.881000041962 60440.896042177 2024-05-10T21:30:18.044053+00:00 19994330.286000009626 28999999.984999950975 27870000.011999960989 3956228.159999967087 60440.896053652 2024-05-10T21:30:19.035556+00:00 19994330.286999940872 29000000.018999990076 27869999.986000061035 3960314.932999968994 60440.896065306 2024-05-10T21:30:20.042436+00:00 19994330.287000000477 28999999.994000021368 27869999.991999980062 3954564.973000050057 60440.896076965 2024-05-10T21:30:21.049811+00:00 19994330.287000000477 28999999.975000020117 27869999.983999971300 3953298.018999934196 60440.896088441 2024-05-10T21:30:22.041314+00:00 19994330.285999998450 29000000.032000008970 27870000.055000070482 3959477.953999996185 60440.896100095 2024-05-10T21:30:23.048193+00:00 19994330.287000000477 28999999.972999989986 27869999.924999948591 3953135.998000026215 60440.896111570 2024-05-10T21:30:24.039697+00:00 19994330.290000010282 29000000.028999980539 27869999.976000070572 3958234.976999998093 60440.896123224 2024-05-10T21:30:25.046576+00:00 19994330.289000000805 28999999.998999949545 27870000.058999899775 3953754.072000027169 60440.896134700 2024-05-10T21:30:26.038079+00:00 19994330.283999990672 28999999.989000078291 27870000.000000000000 3958011.083999990951 60440.896146359 2024-05-10T21:30:27.045454+00:00 19994330.287000000477 28999999.992999911308 27869999.969000000507 3956959.972999929916 60440.896157830 2024-05-10T21:30:28.036461+00:00 19994330.285999979824 29000000.017000079155 27870000.024999998510 3957655.966000080109 60440.896169489 2024-05-10T21:30:29.043837+00:00 19994330.288000021130 28999999.998999949545 27869999.961000010371 3955855.033999919891 60440.896180959 2024-05-10T21:30:30.034844+00:00 19994330.285999979824 29000000.000000000000 27870000.031999990344 3954418.862000108231 60440.896192618 2024-05-10T21:30:31.042218+00:00 19994330.289000000805 28999999.998000029474 27870000.062999989837 3955657.099999905098 60440.896204272 2024-05-10T21:30:32.049098+00:00 19994330.287000030279 28999999.990000009537 27869999.941000010818 3954148.997000098228 60440.896215748 2024-05-10T21:30:33.040601+00:00 19994330.287999991328 29000000.013999938965 27869999.997999999672 3957838.905999898911 60440.896227401 2024-05-10T21:30:34.047480+00:00 19994330.287000000477 28999999.991000059992 27869999.977000001818 3954534.017000079155 60440.896238877 2024-05-10T21:30:35.038984+00:00 19994330.287000000477 28999999.998000029474 27869999.997000008821 3950842.018000007141 60440.896250531 2024-05-10T21:30:36.045863+00:00 19994330.284999970347 29000000.018000010401 27870000.028999980539 3955925.972999929916 60440.896262007 2024-05-10T21:30:37.037366+00:00 19994330.287000000477 28999999.981999989599 27869999.985000010580 3956820.021000028122 60440.896273666 2024-05-10T21:30:38.044741+00:00 19994330.288000050932 29000000.008999940008 27869999.972999989986 3956482.050999999046 60440.896285136 2024-05-10T21:30:39.035749+00:00 19994330.285999950022 28999999.998000029474 27870000.054000020027 3957620.067999958992 60440.896296795 2024-05-10T21:30:40.043124+00:00 19994330.288000050932 28999999.996000051498 27870000.016999959946 3955402.866000055801 60440.896308266 2024-05-10T21:30:41.034131+00:00 19994330.289999961853 28999999.993999961764 27869999.967999991030 3955530.097000002861 60440.896319925 2024-05-10T21:30:42.041505+00:00 19994330.285000029951 29000000.016000028700 27869999.995000001043 3954523.927999972831 60440.896331584 2024-05-10T21:30:43.048881+00:00 19994330.283999979496 28999999.995999928564 27870000.004000011832 3956347.055999993812 60440.896343054 2024-05-10T21:30:44.039889+00:00 19994330.290000021458 28999999.986000061035 27869999.972999989986 3959567.947000027169 60440.896354713 2024-05-10T21:30:45.047264+00:00 19994330.286000009626 29000000.004999998957 27870000.048000041395 3955001.013999938965 60440.896366184 2024-05-10T21:30:46.038271+00:00 19994330.288999971002 29000000.002999991179 27869999.990000009537 3956554.996000051033 60440.896377843 2024-05-10T21:30:47.045646+00:00 19994330.286999940872 29000000.012000009418 27869999.998000029474 3953046.940999985207 60440.896389319 2024-05-10T21:30:48.037149+00:00 19994330.286000009626 28999999.996000010520 27869999.974999900907 3959010.070999979973 60440.896400972 2024-05-10T21:30:49.044028+00:00 19994330.287000060081 28999999.997999999672 27870000.047000050545 3956827.940999985207 60440.896412448 2024-05-10T21:30:50.035531+00:00 19994330.286999940872 28999999.988999988884 27869999.980999950320 3953424.096000074875 60440.896424102 2024-05-10T21:30:51.042411+00:00 19994330.287000060081 28999999.990000009537 27869999.987000111490 3952937.934999942780 60440.896435577 2024-05-10T21:30:52.033914+00:00 19994330.289000030607 29000000.014999989420 27869999.992999911308 3952837.059000014793 60440.896447232 2024-05-10T21:30:53.040793+00:00 19994330.284999970347 29000000.022999998182 27870000.024000048637 3952505.965000032913 60440.896458891 2024-05-10T21:30:54.048169+00:00 19994330.289999961853 28999999.984000030905 27869999.978999968618 3954945.967999935150 60440.896470361 2024-05-10T21:30:55.039175+00:00 19994330.284999970347 28999999.998999949545 27870000.011999960989 3954380.965000032913 60440.896482020 2024-05-10T21:30:56.046551+00:00 19994330.287000060081 29000000.001000050455 27870000.022000070661 3955792.161000012886 60440.896493490 2024-05-10T21:30:57.037558+00:00 19994330.286000009626 28999999.987999979407 27869999.980000019073 3952662.960000038147 60440.896505150 2024-05-10T21:30:58.044933+00:00 19994330.287999991328 28999999.995999988168 27869999.958999991417 3956645.899999976158 60440.896516625 2024-05-10T21:30:59.036436+00:00 19994330.286000009626 28999999.986000001431 27869999.991999980062 3957352.085000038147 60440.896528279 2024-05-10T21:31:00.043316+00:00 19994330.284999970347 29000000.003000020981 27870000.011999960989 3954253.984999895096 60440.896539755 2024-05-10T21:31:01.034819+00:00 19994330.292000059038 29000000.016999959946 27870000.018000010401 3951770.061000109185 60440.896551409 2024-05-10T21:31:02.041698+00:00 19994330.284999970347 28999999.995000060648 27870000.000000000000 3956053.912999988068 60440.896563068 2024-05-10T21:31:03.049073+00:00 19994330.289000030607 28999999.987999919802 27870000.004999998957 3954237.075999975204 60440.896574538 2024-05-10T21:31:04.040080+00:00 19994330.284999970347 29000000.014000058174 27869999.991000059992 3957206.909000039101 60440.896586197 2024-05-10T21:31:05.047455+00:00 19994330.287999991328 29000000.019999980927 27870000.031999949366 3953410.969999908935 60440.896597668 2024-05-10T21:31:06.038463+00:00 19994330.287000060081 28999999.983000040054 27869999.934999998659 3955297.023000001907 60440.896609327 2024-05-10T21:31:07.045838+00:00 19994330.284999970347 28999999.990999940783 27870000.076999999583 3952530.072000027169 60440.896620803 2024-05-10T21:31:08.037341+00:00 19994330.292999979109 29000000.009000059217 27869999.930999990553 3955062.940000057220 60440.896632456 2024-05-10T21:31:09.044221+00:00 19994330.282999988645 28999999.995999928564 27870000.035000011325 3960295.099999905098 60440.896643932 2024-05-10T21:31:10.035724+00:00 19994330.287999991328 29000000.017000079155 27870000.026999980211 3961278.922000051010 60440.896655586 2024-05-10T21:31:11.042603+00:00 19994330.286000009626 29000000.005999919027 27870000.043999999762 3957122.050999999046 60440.896667061 2024-05-10T21:31:12.034106+00:00 19994330.284999970347 28999999.975000020117 27869999.960000008345 3951461.975000023842 60440.896678715 2024-05-10T21:31:13.040985+00:00 19994330.287000060081 28999999.996000051498 27870000.045000020415 3956486.121999979019 60440.896690375 2024-05-10T21:31:14.048360+00:00 19994330.287999998778 28999999.996999979019 27869999.926999989897 3955496.937999964226 60440.896701850 2024-05-10T21:31:15.039863+00:00 19994330.289999999106 29000000.031000021845 27870000.007000029087 3955559.873000026215 60440.896713504 2024-05-10T21:31:16.046743+00:00 19994330.287000011653 28999999.978999968618 27870000.015999969095 3950965.034999967087 60440.896724974 2024-05-10T21:31:17.037750+00:00 19994330.285999998450 29000000.021000031382 27869999.981000009924 3954813.009999989998 60440.896736633 2024-05-10T21:31:18.045125+00:00 19994330.283999990672 28999999.985000010580 27870000.008000019938 3952749.113000034820 60440.896748109 2024-05-10T21:31:19.036629+00:00 19994330.289000000805 28999999.991999980062 27870000.016999959946 3949657.970000029076 60440.896759763 2024-05-10T21:31:20.043507+00:00 19994330.287000000477 29000000.020999908447 27870000.013000011444 3954793.978999971878 60440.896771233 2024-05-10T21:31:21.034515+00:00 19994330.285000000149 28999999.968000050634 27869999.943000018597 3954899.967000008095 60440.896782892 2024-05-10T21:31:22.041891+00:00 19994330.291999999434 29000000.030000001192 27869999.987999979407 3952332.981999992859 60440.896794552 2024-05-10T21:31:23.049265+00:00 19994330.286000009626 28999999.978999998420 27870000.034000039101 3953928.981000065804 60440.896806022 2024-05-10T21:31:24.040272+00:00 19994330.285999979824 29000000.021000001580 27869999.957000020891 3956316.010999917984 60440.896817681 2024-05-10T21:31:25.047647+00:00 19994330.287000000477 28999999.986000001431 27869999.998999949545 3954518.966000080109 60440.896829157 2024-05-10T21:31:26.039151+00:00 19994330.286000009626 29000000.020000010729 27870000.070000048727 3953585.120999931823 60440.896840811 2024-05-10T21:31:27.046030+00:00 19994330.288999971002 28999999.984000001103 27869999.965999960899 3950450.024000049103 60440.896852287 2024-05-10T21:31:28.037534+00:00 19994330.285000029951 29000000.000000000000 27869999.967999938875 3956951.829999924172 60440.896863940 2024-05-10T21:31:29.044412+00:00 19994330.291999999434 29000000.007999990135 27870000.064000010490 3952204.157999991905 60440.896875416 2024-05-10T21:31:30.035915+00:00 19994330.284999970347 28999999.990000009537 27869999.981000069529 3954542.979000092018 60440.896887070 2024-05-10T21:31:31.042795+00:00 19994330.286000009626 29000000.006999969482 27869999.949999928474 3955440.883999944199 60440.896898545 2024-05-10T21:31:32.034298+00:00 19994330.286000009626 28999999.995000001043 27870000.012000080198 3955877.070000051986 60440.896910199 2024-05-10T21:31:33.041177+00:00 19994330.286000009626 28999999.988000039011 27869999.975999951363 3952859.902999997139 60440.896921858 2024-05-10T21:31:34.048552+00:00 19994330.287999991328 29000000.002999961376 27870000.049000021070 3953908.121999979019 60440.896933334 2024-05-10T21:31:35.040055+00:00 19994330.285000029951 29000000.004000011832 27869999.983999971300 3957229.001999973785 60440.896944988 2024-05-10T21:31:36.046934+00:00 19994330.291999999434 29000000.014999989420 27870000.022000070661 3956306.950999975204 60440.896956463 2024-05-10T21:31:37.038438+00:00 19994330.287999991328 28999999.996000051498 27869999.996999979019 3957862.009999989998 60440.896968123 2024-05-10T21:31:38.045813+00:00 19994330.284999970347 28999999.989999949932 27870000.029999971390 3953386.958000063896 60440.896979593 2024-05-10T21:31:39.036821+00:00 19994330.286000009626 29000000.004000011832 27870000.006000038236 3949612.072999954224 60440.896991246 2024-05-10T21:31:40.043700+00:00 19994330.284999970347 28999999.985000010580 27869999.969999909401 3955480.983000040054 60440.897002722 2024-05-10T21:31:41.035203+00:00 19994330.286000009626 29000000.003000020981 27870000.039000030607 3957974.990999937057 60440.897014376 2024-05-10T21:31:42.042082+00:00 19994330.286000009626 29000000.013999938965 27869999.922999981791 3953371.037000060081 60440.897025852 2024-05-10T21:31:43.033585+00:00 19994330.292000059038 28999999.996000051498 27870000.022000070661 3956740.993000030983 60440.897037505 2024-05-10T21:31:44.040464+00:00 19994330.289999961853 29000000.026999950409 27870000.015999998897 3956303.029999999795 60440.897049165 2024-05-10T21:31:45.047839+00:00 19994330.284000039101 28999999.952000018209 27870000.015000000596 3955745.864999998827 60440.897060641 2024-05-10T21:31:46.039343+00:00 19994330.286000009626 29000000.019999980927 27869999.984000001103 3956182.033999999985 60440.897072294 2024-05-10T21:31:47.046222+00:00 19994330.286999940872 29000000.004000071436 27870000.006999999285 3959897.008000000846 60440.897083764 2024-05-10T21:31:48.037229+00:00 19994330.287000060081 28999999.980999950320 27870000.032999988645 3954182.028000000864 60440.897095424 2024-05-10T21:31:49.044604+00:00 19994330.284999970347 29000000.018000010401 27869999.957000020891 3956574.022999998182 60440.897106899 2024-05-10T21:31:50.036107+00:00 19994330.289999961853 29000000.008000019938 27870000.016999989748 3953994.932000000030 60440.897118553 2024-05-10T21:31:51.042986+00:00 19994330.287000060081 28999999.991999980062 27869999.999000009149 3955240.063999998849 60440.897130029 2024-05-10T21:31:52.034489+00:00 19994330.286999940872 28999999.975000020117 27869999.991000000387 3958483.004999998957 60440.897141689 2024-05-10T21:31:53.041865+00:00 19994330.287999991328 29000000.031999949366 27870000.013999968767 3956618.940000005066 60440.897153158 2024-05-10T21:31:54.032872+00:00 19994330.286000009626 28999999.983000040054 27869999.976000010967 3956043.037999995053 60440.897164818 2024-05-10T21:31:55.040247+00:00 19994330.287000060081 28999999.993000030518 27869999.977000001818 3957481.931000002194 60440.897176472 2024-05-10T21:31:56.047126+00:00 19994330.286000009626 29000000.036999940872 27870000.049000021070 3957479.057999997865 60440.897187947 2024-05-10T21:31:57.038630+00:00 19994330.287999991328 28999999.971000079066 27869999.963999990374 3960879.987999998033 60440.897199607 2024-05-10T21:31:58.046005+00:00 19994330.288999918848 29000000.011999960989 27870000.004999998957 3957208.006000005174 60440.897211077 2024-05-10T21:31:59.037013+00:00 19994330.287000060081 29000000.008999999613 27870000.008999999613 3955129.980999999214 60440.897222736 2024-05-10T21:32:00.044386+00:00 19994330.286999940872 28999999.985999990255 27870000.004000011832 3956888.993999994826 60440.897234206 2024-05-10T21:32:01.035395+00:00 19994330.282999988645 29000000.021999999881 27869999.992999970913 3953905.008000000846 60440.897245865 2024-05-10T21:32:02.042770+00:00 19994330.288000110537 28999999.978000018746 27869999.970000088215 3953176.015000001062 60440.897257335 2024-05-10T21:32:03.033777+00:00 19994330.286999940872 28999999.989999979734 27870000.040999889374 3951901.989000007976 60440.897268995 2024-05-10T21:32:04.041152+00:00 19994330.287999991328 29000000.006999999285 27869999.988000039011 3954726.976999998093 60440.897280648 2024-05-10T21:32:05.048031+00:00 19994330.287999991328 29000000.012000020593 27869999.971000079066 3954164.044000000227 60440.897292124 2024-05-10T21:32:06.039534+00:00 19994330.286000009626 28999999.971999999136 27870000.062999960035 3954234.968999996781 60440.897303778 2024-05-10T21:32:07.046414+00:00 19994330.289000000805 29000000.032999988645 27869999.935999989510 3956303.098000004888 60440.897315254 2024-05-10T21:32:08.037917+00:00 19994330.285999998450 29000000.000999990851 27870000.072999950498 3958622.862999991048 60440.897326907 2024-05-10T21:32:09.044796+00:00 19994330.287999998778 29000000.000999990851 27869999.970000028610 3953318.137000008952 60440.897338383 2024-05-10T21:32:10.036299+00:00 19994330.285000000149 28999999.980000019073 27870000.029000040144 3954834.057999997865 60440.897350043 2024-05-10T21:32:11.043675+00:00 19994330.287999991328 29000000.009999990463 27869999.944999929518 3954804.959999992978 60440.897361512 2024-05-10T21:32:12.034682+00:00 19994330.289000000805 29000000.007000029087 27870000.024999979883 3959048.917999998201 60440.897373172 2024-05-10T21:32:13.042056+00:00 19994330.285000011325 28999999.991000000387 27869999.955000039190 3955992.057000011206 60440.897384642 2024-05-10T21:32:14.033064+00:00 19994330.289000000805 28999999.997999969870 27870000.011000040919 3953566.011999994982 60440.897396301 2024-05-10T21:32:15.040439+00:00 19994330.285999979824 29000000.004000011832 27870000.041999939829 3953538.920000001788 60440.897407955 2024-05-10T21:32:16.047319+00:00 19994330.285000000149 28999999.995000060648 27870000.000000000000 3956393.954999998212 60440.897419431 2024-05-10T21:32:17.038822+00:00 19994330.288000021130 29000000.007999900728 27869999.963000059128 3952569.950999990106 60440.897431084 2024-05-10T21:32:18.045701+00:00 19994330.285999979824 29000000.003000020981 27870000.001999970526 3958559.071000009775 60440.897442560 2024-05-10T21:32:19.037204+00:00 19994330.295000020415 28999999.994000080973 27870000.047999981791 3953763.041000009049 60440.897454220 2024-05-10T21:32:20.044579+00:00 19994330.279999971390 29000000.008999940008 27869999.962000008672 3953295.951999992132 60440.897465690 2024-05-10T21:32:21.035586+00:00 19994330.291000008583 28999999.991999980062 27870000.004000071436 3956247.037000000011 60440.897477349 2024-05-10T21:32:22.042962+00:00 19994330.287000000477 29000000.008000019938 27870000.001999970526 3952658.039000004996 60440.897488819 2024-05-10T21:32:23.033969+00:00 19994330.283999979496 28999999.973000049591 27869999.986000001431 3951393.970999985933 60440.897500479 2024-05-10T21:32:24.041343+00:00 19994330.285000029951 29000000.028999920934 27870000.046000000089 3954097.881999998819 60440.897511948 2024-05-10T21:32:25.032351+00:00 19994330.291000008583 28999999.983000040054 27869999.994999989867 3954074.062000005972 60440.897523608 2024-05-10T21:32:26.039727+00:00 19994330.284999970347 28999999.993999961764 27869999.973999988288 3952431.022000014782 60440.897535262 2024-05-10T21:32:27.046606+00:00 19994330.287000000477 29000000.013000011444 27870000.011000011116 3954211.996999979019 60440.897546737 2024-05-10T21:32:28.038109+00:00 19994330.288000050932 28999999.995000001043 27869999.978999998420 3955444.037000000011 60440.897558397 2024-05-10T21:32:29.045484+00:00 19994330.287000000477 28999999.988000039011 27869999.972999989986 3960281.957000017166 60440.897569872 2024-05-10T21:32:30.036987+00:00 19994330.287000000477 29000000.014999989420 27870000.027000010014 3960297.049999982119 60440.897581526 2024-05-10T21:32:31.043867+00:00 19994330.285999950022 29000000.003999948502 27870000.003999978304 3957192.990000010002 60440.897593002 2024-05-10T21:32:32.035370+00:00 19994330.291000008583 28999999.988000039011 27870000.032000008970 3955967.925999999046 60440.897604655 2024-05-10T21:32:33.042249+00:00 19994330.285000029951 29000000.006000038236 27869999.955000039190 3956571.088999987114 60440.897616131 2024-05-10T21:32:34.033752+00:00 19994330.284999970347 29000000.003999948502 27870000.071999970824 3956459.995000004768 60440.897627785 2024-05-10T21:32:35.040631+00:00 19994330.290000081062 29000000.011000040919 27869999.949000000954 3955761.015000015032 60440.897639261 2024-05-10T21:32:36.032134+00:00 19994330.284999970347 28999999.971999999136 27869999.970000028610 3954856.939999998081 60440.897650920 2024-05-10T21:32:37.039509+00:00 19994330.289000030607 29000000.021000001580 27870000.046999990940 3953755.060000001919 60440.897662574 2024-05-10T21:32:38.046389+00:00 19994330.284999970347 28999999.991000000387 27869999.991999980062 3955391.967999995220 60440.897674050 2024-05-10T21:32:39.037892+00:00 19994330.286999940872 29000000.013000000268 27870000.007000029087 3957890.955000013113 60440.897685703 2024-05-10T21:32:40.044771+00:00 19994330.287999991328 28999999.983000010252 27869999.971999999136 3956014.025999993086 60440.897697179 2024-05-10T21:32:41.036275+00:00 19994330.286000009626 29000000.014999989420 27870000.045999940485 3954023.982999979984 60440.897708839 2024-05-10T21:32:42.043649+00:00 19994330.290000081062 28999999.976000010967 27869999.985000010580 3956431.117000014056 60440.897720309 2024-05-10T21:32:43.034657+00:00 19994330.285999890417 29000000.006000008434 27869999.973000049591 3956798.868999987841 60440.897731968 2024-05-10T21:32:44.042032+00:00 19994330.288000110537 29000000.005999978632 27869999.982999920845 3958683.976000010967 60440.897743438 2024-05-10T21:32:45.033039+00:00 19994330.284999970347 29000000.005999978632 27870000.001000050455 3958262.071999996901 60440.897755098 2024-05-10T21:32:46.040414+00:00 19994330.286999940872 29000000.015000049025 27870000.026999950409 3954998.096000016201 60440.897766757 2024-05-10T21:32:47.047790+00:00 19994330.287999991328 28999999.984999950975 27869999.986000061035 3955233.878999977838 60440.897778227 2024-05-10T21:32:48.038797+00:00 19994330.287000060081 29000000.004000011832 27870000.003999948502 3954267.946999996901 60440.897789886 2024-05-10T21:32:49.046172+00:00 19994330.289000030607 28999999.976000010967 27869999.971999999136 3957670.042000025976 60440.897801362 2024-05-10T21:32:50.037675+00:00 19994330.286999940872 29000000.012000020593 27870000.006000038236 3951884.046999990940 60440.897813016 2024-05-10T21:32:51.044554+00:00 19994330.284000039101 28999999.997999969870 27870000.041999939829 3948685.995000004768 60440.897824491 2024-05-10T21:32:52.036058+00:00 19994330.286000009626 28999999.999000009149 27869999.963000059128 3954316.976000010967 60440.897836145 2024-05-10T21:32:53.042937+00:00 19994330.288999918848 29000000.020000040531 27869999.996999979019 3953060.041999996174 60440.897847621 2024-05-10T21:32:54.034440+00:00 19994330.288000110537 28999999.991999980062 27870000.024999979883 3948086.949000000954 60440.897859274 2024-05-10T21:32:55.041319+00:00 19994330.282999988645 28999999.982999920845 27869999.991999980062 3949603.064000010025 60440.897870750 2024-05-10T21:32:56.032822+00:00 19994330.291000008583 29000000.002000089735 27870000.010000109673 3953997.970999956131 60440.897882410 2024-05-10T21:32:57.040197+00:00 19994330.285999890417 28999999.998999949545 27869999.963999990374 3956378.989000021946 60440.897894063 2024-05-10T21:32:58.047077+00:00 19994330.288000110537 29000000.024000048637 27870000.032999988645 3951992.986999989022 60440.897905539 2024-05-10T21:32:59.038580+00:00 19994330.283999919891 28999999.969999909401 27869999.978999968618 3954863.935000001919 60440.897917193 2024-05-10T21:33:00.045458+00:00 19994330.287000060081 29000000.010000109673 27870000.042999979109 3956030.064000010025 60440.897928669 2024-05-10T21:33:01.036962+00:00 19994330.287999998778 29000000.019999980927 27869999.956999998540 3952601.009999989998 60440.897940328 2024-05-10T21:33:02.044337+00:00 19994330.285000000149 28999999.986999988556 27869999.984999999404 3952842.001999973785 60440.897951798 2024-05-10T21:33:03.035344+00:00 19994330.293000008911 29000000.010999921709 27870000.074000000954 3950653.005000054836 60440.897963457 2024-05-10T21:33:04.042720+00:00 19994330.285999998450 28999999.995000001043 27869999.957999989390 3952234.978999971878 60440.897974933 2024-05-10T21:33:05.034223+00:00 19994330.285999998450 29000000.013000011444 27870000.021000001580 3954637.081000030041 60440.897986587 2024-05-10T21:33:06.041102+00:00 19994330.285000000149 28999999.993000030518 27869999.948000010103 3956505.870999991894 60440.897998062 2024-05-10T21:33:07.032605+00:00 19994330.287000000477 29000000.000000000000 27870000.011000011116 3952722.978999971878 60440.898009717 2024-05-10T21:33:08.039484+00:00 19994330.289000000805 28999999.993999961764 27870000.035000000149 3950638.051999986172 60440.898021376 2024-05-10T21:33:09.046860+00:00 19994330.287000000477 29000000.004000071436 27869999.965999990702 3954279.101000010967 60440.898032852 2024-05-10T21:33:10.038363+00:00 19994330.289000000805 28999999.970000028610 27870000.017999980599 3958015.972000002861 60440.898044505 2024-05-10T21:33:11.045242+00:00 19994330.287000000477 29000000.013000011444 27869999.994000021368 3952581.938000022899 60440.898055981 2024-05-10T21:33:12.036745+00:00 19994330.287000000477 28999999.992999911308 27869999.971999999136 3955191.024999976158 60440.898067635 2024-05-10T21:33:13.043625+00:00 19994330.283000018448 29000000.017000000924 27870000.022999998182 3958670.988000034820 60440.898079110 2024-05-10T21:33:14.035128+00:00 19994330.290999948978 29000000.010999999940 27870000.041999999434 3956738.042999982834 60440.898090770 2024-05-10T21:33:15.042503+00:00 19994330.284000039101 29000000.006999999285 27870000.009999990463 3952274.002999960911 60440.898102240 2024-05-10T21:33:16.033510+00:00 19994330.287000000477 28999999.997000008821 27869999.998000029474 3956035.982000052929 60440.898113899 2024-05-10T21:33:17.040885+00:00 19994330.291999999434 28999999.969999998808 27870000.010999981314 3952983.973999977112 60440.898125369 2024-05-10T21:33:18.031892+00:00 19994330.283999979496 29000000.011999990791 27869999.914000030607 3953106.005999981891 60440.898137028 2024-05-10T21:33:19.039268+00:00 19994330.287999991328 28999999.995999988168 27870000.026000019163 3956239.002000033855 60440.898148682 2024-05-10T21:33:20.046147+00:00 19994330.285000029951 28999999.989000018686 27870000.025999899954 3958415.004000008106 60440.898160158 2024-05-10T21:33:21.037650+00:00 19994330.287000000477 29000000.009999960661 27869999.964000109583 3954762.002999960911 60440.898171817 2024-05-10T21:33:22.045025+00:00 19994330.290000021458 28999999.993000030518 27870000.014999989420 3954838.901000022888 60440.898183288 2024-05-10T21:33:23.036033+00:00 19994330.281999949366 29000000.008000019938 27870000.018999930471 3956517.157999991905 60440.898194947 2024-05-10T21:33:24.043408+00:00 19994330.289000030607 29000000.002999961376 27869999.958999991417 3957016.957000017166 60440.898206417 2024-05-10T21:33:25.034415+00:00 19994330.291000008583 29000000.016000028700 27870000.065000060946 3953588.870999991894 60440.898218076 2024-05-10T21:33:26.041790+00:00 19994330.284999970347 29000000.004000011832 27869999.968999978155 3956055.103999971878 60440.898229546 2024-05-10T21:33:27.032798+00:00 19994330.286000069231 28999999.960999969393 27869999.968000050634 3959397.972000002861 60440.898241206 2024-05-10T21:33:28.040172+00:00 19994330.286999940872 28999999.995999988168 27870000.019999980927 3957264.972999989986 60440.898252681 2024-05-10T21:33:29.031676+00:00 19994330.287000060081 29000000.032999988645 27870000.029999971390 3957569.047000051010 60440.898264335 2024-05-10T21:33:30.038555+00:00 19994330.285999890417 28999999.967000011355 27869999.927000049502 3957088.928999959957 60440.898275995 2024-05-10T21:33:31.045930+00:00 19994330.289000030607 29000000.017000079155 27870000.069999929518 3957491.115000010002 60440.898287464 2024-05-10T21:33:32.036937+00:00 19994330.287000060081 29000000.002999901772 27869999.983000040054 3957053.004000008106 60440.898299124 2024-05-10T21:33:33.044313+00:00 19994330.289999961853 29000000.022999998182 27869999.998000029474 3950261.070999979973 60440.898310594 2024-05-10T21:33:34.035320+00:00 19994330.282999988645 28999999.977000001818 27870000.038999918848 3953595.915000020992 60440.898322253 2024-05-10T21:33:35.042695+00:00 19994330.286999940872 28999999.995000001043 27869999.922999981791 3957734.870000004768 60440.898333729 2024-05-10T21:33:36.034198+00:00 19994330.288000110537 29000000.031000021845 27870000.047000050545 3953466.069999992847 60440.898345383 2024-05-10T21:33:37.041077+00:00 19994330.285999890417 28999999.978999968618 27870000.003999948502 3958353.069000006188 60440.898356859 2024-05-10T21:33:38.032581+00:00 19994330.285000089556 28999999.991000059992 27869999.938000079244 3953809.907000004780 60440.898368512 2024-05-10T21:33:39.039460+00:00 19994330.291000008583 29000000.000000000000 27870000.085999969393 3953936.976999998093 60440.898380172 2024-05-10T21:33:40.046835+00:00 19994330.287999991328 28999999.998999949545 27870000.019999999553 3954518.226999998093 60440.898391647 2024-05-10T21:33:41.038338+00:00 19994330.286000009626 28999999.993000030518 27869999.910000000149 3956606.835999966133 60440.898403301 2024-05-10T21:33:42.045217+00:00 19994330.284999970347 29000000.019999980927 27869999.981999989599 3956034.995000004768 60440.898414777 2024-05-10T21:33:43.036721+00:00 19994330.286000009626 28999999.989000078291 27870000.078000009060 3952860.048000038136 60440.898426430 2024-05-10T21:33:44.043600+00:00 19994330.289000030607 29000000.000999931246 27869999.993999991566 3958380.914999961853 60440.898437906 2024-05-10T21:33:45.035103+00:00 19994330.286999940872 28999999.991000059992 27869999.962999999523 3956266.120000004768 60440.898449560 2024-05-10T21:33:46.041982+00:00 19994330.289000030607 29000000.000999931246 27870000.021000001580 3954197.994000018109 60440.898461035 2024-05-10T21:33:47.033485+00:00 19994330.286000009626 29000000.034000039101 27870000.010000020266 3958305.019999980927 60440.898472690 2024-05-10T21:33:48.040365+00:00 19994330.284999970347 28999999.970000028610 27869999.937999989837 3955664.916000009049 60440.898484165 2024-05-10T21:33:49.031868+00:00 19994330.287999991328 29000000.020999908447 27870000.074000000954 3957160.050000011921 60440.898495819 2024-05-10T21:33:50.038747+00:00 19994330.287999991328 28999999.993000000715 27869999.969999969006 3952515.975000023842 60440.898507478 2024-05-10T21:33:51.046122+00:00 19994330.286000009626 28999999.997000001371 27869999.997000038624 3962781.055999993812 60440.898518954 2024-05-10T21:33:52.037626+00:00 19994330.289999961853 29000000.019999999553 27870000.015999969095 3957323.044999957085 60440.898530608 2024-05-10T21:33:53.044504+00:00 19994330.287999991328 28999999.984000001103 27870000.003000020981 3954977.029000043869 60440.898542083 2024-05-10T21:33:54.036008+00:00 19994330.284000039101 28999999.997999999672 27869999.967000011355 3956096.940999985207 60440.898553737 2024-05-10T21:33:55.042887+00:00 19994330.285999998450 29000000.000000000000 27870000.010999981314 3959600.886999965180 60440.898565213 2024-05-10T21:33:56.034390+00:00 19994330.289000000805 29000000.013000011444 27870000.032999988645 3956585.972000002861 60440.898576872 2024-05-10T21:33:57.041765+00:00 19994330.285000000149 28999999.983000010252 27869999.979000028223 3958226.106000006199 60440.898588342 2024-05-10T21:33:58.032772+00:00 19994330.285999998450 28999999.993000000715 27870000.027999941260 3959160.837000011932 60440.898600002 2024-05-10T21:33:59.040148+00:00 19994330.291000008583 28999999.995999988168 27869999.942000031471 3956780.078000009060 60440.898611472 2024-05-10T21:34:00.031155+00:00 19994330.285999998450 28999999.994000021368 27870000.008000019938 3958949.008000016212 60440.898623131 2024-05-10T21:34:01.038530+00:00 19994330.287000000477 29000000.022999998182 27870000.003999948502 3954824.033999919891 60440.898634790 2024-05-10T21:34:02.045905+00:00 19994330.287999991328 28999999.998999949545 27870000.027000069618 3954321.916000009049 60440.898646261 2024-05-10T21:34:03.036913+00:00 19994330.287000000477 29000000.017000019550 27870000.046000000089 3955959.086000084877 60440.898657920 2024-05-10T21:34:04.044288+00:00 19994330.286000009626 29000000.000999990851 27869999.993999961764 3958012.050999999046 60440.898669390 2024-05-10T21:34:05.035295+00:00 19994330.285000000149 28999999.966000020504 27869999.947000030428 3955216.942999958992 60440.898681049 2024-05-10T21:34:06.042670+00:00 19994330.291000008583 28999999.997999969870 27869999.985999941826 3956445.100000023842 60440.898692525 2024-05-10T21:34:07.034173+00:00 19994330.283999979496 29000000.006000038236 27869999.976000070572 3950981.937000035774 60440.898704179 2024-05-10T21:34:08.041053+00:00 19994330.287999991328 29000000.008000019938 27869999.988000039011 3953324.972999929916 60440.898715654 2024-05-10T21:34:09.032556+00:00 19994330.287000000477 28999999.978999968618 27870000.016999959946 3956780.924000024796 60440.898727308 2024-05-10T21:34:10.039435+00:00 19994330.289000030607 29000000.037999991328 27870000.029999971390 3956289.023000001907 60440.898738784 2024-05-10T21:34:11.030938+00:00 19994330.284999970347 28999999.990000009537 27870000.052000049502 3950668.077999948990 60440.898750437 2024-05-10T21:34:12.037817+00:00 19994330.286000009626 29000000.001000050455 27869999.942999958992 3954390.985000013839 60440.898762097 2024-05-10T21:34:13.045193+00:00 19994330.289000030607 28999999.993999961764 27869999.998000029474 3955064.047000051010 60440.898773573 2024-05-10T21:34:14.036696+00:00 19994330.285999950022 28999999.981999989599 27870000.023999929428 3957402.092999935150 60440.898785227 2024-05-10T21:34:15.043575+00:00 19994330.287000000477 29000000.022999998182 27870000.007000088692 3956170.810999989975 60440.898796702 2024-05-10T21:34:16.035077+00:00 19994330.289000030607 28999999.995000001043 27869999.972999930382 3957871.945000051986 60440.898808356 2024-05-10T21:34:17.041957+00:00 19994330.286000009626 28999999.977000001818 27869999.970000028610 3958743.034000039101 60440.898819832 2024-05-10T21:34:18.033460+00:00 19994330.285999950022 29000000.016000028700 27870000.059000000358 3960013.148000001907 60440.898831491 2024-05-10T21:34:19.040836+00:00 19994330.286000009626 29000000.022999998182 27870000.022999998182 3960927.870000004768 60440.898842961 2024-05-10T21:34:20.031843+00:00 19994330.287999991328 28999999.960999969393 27869999.967000011355 3957685.066999911796 60440.898854621 2024-05-10T21:34:21.039218+00:00 19994330.290000021458 29000000.047000050545 27870000.010999988765 3955988.019000052940 60440.898866274 2024-05-10T21:34:22.046097+00:00 19994330.284999970347 28999999.974999900907 27869999.962000008672 3958312.904999970924 60440.898877750 2024-05-10T21:34:23.037600+00:00 19994330.290000081062 29000000.011000040919 27870000.015999998897 3953322.993999958038 60440.898889404 2024-05-10T21:34:24.044479+00:00 19994330.284999970347 28999999.986999988556 27870000.022999968380 3958027.969000101089 60440.898900880 2024-05-10T21:34:25.035983+00:00 19994330.286000009626 29000000.011000040919 27870000.002000000328 3960985.097000002861 60440.898912533 2024-05-10T21:34:26.042862+00:00 19994330.286999940872 28999999.973999980837 27869999.966000020504 3960113.034999967087 60440.898924003 2024-05-10T21:34:27.033869+00:00 19994330.285000089556 29000000.021999999881 27869999.990999970585 3957596.029999970924 60440.898935663 2024-05-10T21:34:28.041244+00:00 19994330.291999939829 28999999.992999989539 27870000.041000008583 3961004.953000069130 60440.898947133 2024-05-10T21:34:29.032251+00:00 19994330.281999949366 28999999.988000009209 27869999.915000021458 3958154.985999941826 60440.898958792 2024-05-10T21:34:30.039627+00:00 19994330.292000059038 29000000.021999999881 27870000.082000020891 3960311.042999982834 60440.898970268 2024-05-10T21:34:31.031130+00:00 19994330.287000060081 28999999.993999991566 27869999.970999959856 3961879.998000026215 60440.898981921 2024-05-10T21:34:32.038009+00:00 19994330.282999988645 28999999.969000011683 27869999.953000009060 3954018.937999964226 60440.898993581 2024-05-10T21:34:33.045384+00:00 19994330.288999918848 29000000.014999989420 27870000.056999981403 3956269.944000006188 60440.899005051 2024-05-10T21:34:34.036392+00:00 19994330.287000060081 29000000.008000019938 27870000.001000050455 3957313.065000057220 60440.899016710 2024-05-10T21:34:35.043767+00:00 19994330.286999940872 28999999.996000021696 27870000.004999998957 3960779.986999989022 60440.899028180 2024-05-10T21:34:36.034774+00:00 19994330.286000009626 29000000.003999948502 27870000.002000030130 3957884.024999976158 60440.899039840 2024-05-10T21:34:37.042149+00:00 19994330.290000081062 29000000.022999998182 27869999.962999939919 3957459.029000043869 60440.899051310 2024-05-10T21:34:38.033156+00:00 19994330.287999991328 28999999.979000028223 27870000.080000039190 3957556.837000011932 60440.899062969 2024-05-10T21:34:39.040531+00:00 19994330.284999970347 29000000.013000011444 27869999.901000019163 3953357.061999917030 60440.899074439 2024-05-10T21:34:40.031539+00:00 19994330.284999970347 28999999.986999988556 27870000.009999990463 3956532.054000020027 60440.899086099 2024-05-10T21:34:41.038914+00:00 19994330.287000060081 29000000.013999998569 27870000.046999931335 3963126.976000071038 60440.899097574 2024-05-10T21:34:42.030417+00:00 19994330.288999918848 28999999.977000001818 27869999.967000011355 3957670.962999939919 60440.899109228 2024-05-10T21:34:43.037296+00:00 19994330.286000009626 29000000.010999981314 27870000.013000011444 3955103.085000038147 60440.899120887 2024-05-10T21:34:44.044671+00:00 19994330.290000081062 28999999.991999980062 27869999.998999949545 3958650.934999942780 60440.899132357 2024-05-10T21:34:45.035679+00:00 19994330.286999940872 28999999.996999979019 27869999.985000010580 3958304.098999977112 60440.899144017 2024-05-10T21:34:46.043054+00:00 19994330.286000009626 29000000.007000088692 27869999.999000068754 3957033.963000059128 60440.899155492 2024-05-10T21:34:47.034557+00:00 19994330.284000039101 28999999.975000020117 27870000.028999920934 3960165.850000023842 60440.899167152 2024-05-10T21:34:48.041932+00:00 19994330.287999998778 29000000.007999900728 27870000.022000070661 3957009.263000010978 60440.899178622 2024-05-10T21:34:49.032939+00:00 19994330.287000000477 29000000.020000100136 27870000.003999948502 3954831.759999989998 60440.899190282 2024-05-10T21:34:50.040315+00:00 19994330.285999998450 29000000.004999998957 27869999.971000079066 3959732.041000009049 60440.899201752 2024-05-10T21:34:51.031322+00:00 19994330.289000000805 28999999.997999910265 27870000.012999888510 3955005.129999995232 60440.899213411 2024-05-10T21:34:52.038697+00:00 19994330.288999989629 29000000.004999998957 27870000.022000070661 3959978.978999971878 60440.899225065 2024-05-10T21:34:53.045576+00:00 19994330.287999998778 28999999.997000098228 27869999.983999971300 3953111.886000037193 60440.899236540 2024-05-10T21:34:54.037079+00:00 19994330.285999998450 28999999.993999961764 27869999.950000051409 3956698.009999989998 60440.899248194 2024-05-10T21:34:55.043959+00:00 19994330.284000009298 29000000.001999970526 27870000.000999931246 3953957.032999991905 60440.899259670 2024-05-10T21:34:56.035462+00:00 19994330.289000000805 29000000.026000019163 27870000.032000061125 3955821.052999972831 60440.899271323 2024-05-10T21:34:57.042341+00:00 19994330.285999979824 29000000.013000011444 27869999.993000000715 3948977.911000012886 60440.899282799 2024-05-10T21:34:58.033844+00:00 19994330.289000000805 28999999.985999941826 27870000.019999999553 3952719.019999980927 60440.899294453 2024-05-10T21:34:59.040723+00:00 19994330.288000021130 28999999.967000011355 27869999.956999998540 3953326.011000037193 60440.899305928 2024-05-10T21:35:00.032227+00:00 19994330.285999979824 28999999.988000039011 27870000.013000011444 3955936.960999966133 60440.899317588 2024-05-10T21:35:01.039602+00:00 19994330.287000000477 29000000.036999940872 27870000.031999979168 3948593.934000014793 60440.899329058 2024-05-10T21:35:02.030608+00:00 19994330.283999979496 28999999.990000009537 27869999.962000008672 3953167.126999973785 60440.899340717 2024-05-10T21:35:03.037984+00:00 19994330.288000050932 29000000.004999998957 27870000.087999999523 3954051.950000048149 60440.899352371 2024-05-10T21:35:04.044863+00:00 19994330.287999991328 28999999.995000001043 27869999.937999989837 3956219.024999976158 60440.899363847 2024-05-10T21:35:05.036367+00:00 19994330.288999971002 28999999.991999991238 27869999.986999988556 3945941.044000030030 60440.899375501 2024-05-10T21:35:06.043246+00:00 19994330.287000000477 28999999.978000000119 27869999.987000048161 3956337.005999923218 60440.899386976 2024-05-10T21:35:07.034749+00:00 19994330.289000030607 29000000.026000011712 27870000.031999949366 3957562.126999973785 60440.899398630 2024-05-10T21:35:08.041628+00:00 19994330.283999979496 29000000.005999978632 27870000.027000010014 3957328.810000061989 60440.899410106 2024-05-10T21:35:09.033131+00:00 19994330.285000029951 28999999.999000009149 27869999.984000030905 3956191.090999960899 60440.899421765 2024-05-10T21:35:10.040506+00:00 19994330.287999991328 29000000.000000000000 27869999.958999991417 3954759.968999981880 60440.899433241 2024-05-10T21:35:11.032009+00:00 19994330.286000009626 29000000.020000010729 27870000.024999979883 3954256.097000002861 60440.899444894 2024-05-10T21:35:12.038889+00:00 19994330.289999961853 28999999.973000019789 27870000.032000008970 3951415.827000021935 60440.899456365 2024-05-10T21:35:13.029896+00:00 19994330.289000030607 29000000.000999990851 27869999.972999989986 3955022.115000010002 60440.899468024 2024-05-10T21:35:14.037272+00:00 19994330.282999988645 28999999.981999989599 27870000.031000021845 3954834.896000028122 60440.899479678 2024-05-10T21:35:15.044150+00:00 19994330.287999991328 29000000.015999969095 27869999.940999981016 3949657.981999992859 60440.899491154 2024-05-10T21:35:16.035654+00:00 19994330.287999991328 28999999.993000030518 27870000.026000019163 3957743.067000031006 60440.899502813 2024-05-10T21:35:17.043028+00:00 19994330.286000009626 29000000.009999990463 27869999.983000040054 3953943.964999914169 60440.899514283 2024-05-10T21:35:18.034036+00:00 19994330.284999970347 28999999.998000029474 27869999.991999980062 3956784.142000079155 60440.899525942 2024-05-10T21:35:19.041411+00:00 19994330.292000059038 28999999.985999941826 27870000.011999960989 3956690.856999992859 60440.899537412 2024-05-10T21:35:20.032419+00:00 19994330.286000009626 29000000.020000040531 27870000.022999998182 3951845.083999990951 60440.899549072 2024-05-10T21:35:21.039794+00:00 19994330.286000009626 28999999.984000030905 27869999.947999950498 3956867.978999971878 60440.899560547 2024-05-10T21:35:22.031296+00:00 19994330.288999918848 29000000.001999970526 27870000.013000011444 3956103.957000017166 60440.899572201 2024-05-10T21:35:23.038176+00:00 19994330.285000089556 28999999.990999940783 27870000.032999988645 3957241.891999959946 60440.899583677 2024-05-10T21:35:24.029679+00:00 19994330.283999919891 29000000.027000069618 27870000.043000098318 3956138.081000090111 60440.899595330 2024-05-10T21:35:25.036559+00:00 19994330.290000081062 28999999.990999940783 27869999.951999899000 3958325.985999941826 60440.899606990 2024-05-10T21:35:26.043934+00:00 19994330.286999940872 28999999.989000078291 27869999.986000061035 3958849.125000000000 60440.899618460 2024-05-10T21:35:27.034941+00:00 19994330.289999961853 29000000.014999989420 27870000.064000010490 3953833.001999973785 60440.899630120 2024-05-10T21:35:28.042316+00:00 19994330.285000089556 28999999.988999959081 27869999.947000030428 3957516.975000023842 60440.899641589 2024-05-10T21:35:29.033323+00:00 19994330.287999991328 28999999.988999959081 27870000.008999940008 3964428.011999965180 60440.899653249 2024-05-10T21:35:30.040698+00:00 19994330.286999940872 29000000.016000028700 27869999.993999961764 3953493.906000018120 60440.899664725 2024-05-10T21:35:31.032202+00:00 19994330.282999988645 29000000.022999998182 27870000.022000070661 3956969.065000057220 60440.899676378 2024-05-10T21:35:32.039080+00:00 19994330.287999991328 28999999.962000008672 27869999.973999980837 3959906.046000003815 60440.899687854 2024-05-10T21:35:33.030584+00:00 19994330.289000030607 29000000.011000040919 27870000.000000000000 3956985.893999934196 60440.899699513 2024-05-10T21:35:34.037960+00:00 19994330.287999991328 29000000.016999959946 27870000.024999979883 3957578.983000040054 60440.899711167 2024-05-10T21:35:35.044839+00:00 19994330.286000009626 29000000.003000020981 27869999.945000000298 3964697.062000035774 60440.899722643 2024-05-10T21:35:36.036341+00:00 19994330.287000060081 28999999.978000041097 27869999.995999999344 3956235.921000003815 60440.899734296 2024-05-10T21:35:37.043221+00:00 19994330.285999890417 28999999.987999919802 27869999.975999999791 3959087.154999970924 60440.899745772 2024-05-10T21:35:38.034724+00:00 19994330.288000110537 29000000.011000040919 27870000.062999989837 3949172.861999989022 60440.899757432 2024-05-10T21:35:39.042099+00:00 19994330.286999940872 28999999.998999949545 27870000.027000010014 3956692.006999969017 60440.899768902 2024-05-10T21:35:40.033106+00:00 19994330.287000060081 28999999.994000080973 27869999.958000000566 3957984.085999966133 60440.899780561 2024-05-10T21:35:41.040481+00:00 19994330.287999991328 29000000.013999998569 27870000.011999990791 3952302.011000037193 60440.899792031 2024-05-10T21:35:42.031489+00:00 19994330.285000000149 28999999.999000001699 27869999.986999988556 3958511.917000054847 60440.899803691 2024-05-10T21:35:43.038864+00:00 19994330.289999999106 29000000.017000000924 27870000.048999991268 3956112.036000012886 60440.899815161 2024-05-10T21:35:44.029871+00:00 19994330.284000009298 28999999.964000001550 27869999.934999998659 3954786.962999939919 60440.899826820 2024-05-10T21:35:45.037247+00:00 19994330.287000000477 29000000.021000001580 27870000.053000029176 3957075.945000051986 60440.899838474 2024-05-10T21:35:46.044126+00:00 19994330.287000000477 29000000.002000000328 27870000.021999958903 3960391.069000006188 60440.899849949 2024-05-10T21:35:47.035629+00:00 19994330.287000000477 29000000.005999978632 27869999.980000019073 3956984.968999981880 60440.899861603 2024-05-10T21:35:48.042508+00:00 19994330.289999991655 28999999.980000019073 27869999.958000000566 3960926.056999921799 60440.899873079 2024-05-10T21:35:49.034011+00:00 19994330.286000009626 29000000.015999969095 27870000.017000019550 3957254.947000027169 60440.899884738 2024-05-10T21:35:50.041386+00:00 19994330.287999991328 28999999.984000030905 27869999.952999949455 3957683.024999976158 60440.899896214 2024-05-10T21:35:51.032889+00:00 19994330.285000000149 29000000.019999980927 27870000.044000029564 3963902.111000061035 60440.899907867 2024-05-10T21:35:52.039769+00:00 19994330.287000000477 28999999.992000039667 27869999.949000000954 3959370.903999925125 60440.899919338 2024-05-10T21:35:53.030776+00:00 19994330.284000009298 29000000.006999969482 27870000.046000000089 3958459.053000092972 60440.899930997 2024-05-10T21:35:54.038151+00:00 19994330.290999978781 28999999.977999988943 27869999.978999968618 3961720.896999955177 60440.899942473 2024-05-10T21:35:55.029655+00:00 19994330.287000000477 29000000.006000038236 27870000.022000070661 3959769.949000000954 60440.899954127 2024-05-10T21:35:56.036534+00:00 19994330.287000000477 29000000.006999969482 27870000.046999931335 3958258.065000057220 60440.899965786 2024-05-10T21:35:57.043909+00:00 19994330.287999991328 29000000.010999981314 27869999.922999981791 3959573.069000006188 60440.899977256 2024-05-10T21:35:58.034916+00:00 19994330.288000050932 29000000.011000040919 27870000.075999978930 3954839.904999970924 60440.899988915 2024-05-10T21:35:59.042291+00:00 19994330.283999979496 28999999.980000019073 27869999.934000018984 3957431.000000000000 60440.900000391 2024-05-10T21:36:00.033794+00:00 19994330.287000000477 29000000.001999970526 27870000.007000088692 3959953.044000030030 60440.900012045 2024-05-10T21:36:01.040674+00:00 19994330.287999991328 29000000.016000028700 27870000.049999948591 3955613.015999913216 60440.900023520 2024-05-10T21:36:02.032177+00:00 19994330.287999991328 28999999.967999938875 27869999.973000049591 3954952.047000051010 60440.900035180 2024-05-10T21:36:03.039552+00:00 19994330.286000009626 29000000.024000048637 27870000.020999908447 3958076.991999983788 60440.900046650 2024-05-10T21:36:04.030559+00:00 19994330.289000030607 28999999.990000009537 27869999.963999990374 3959722.016000031959 60440.900058310 2024-05-10T21:36:05.037934+00:00 19994330.285999950022 29000000.001999970526 27870000.010000109673 3953612.052999972831 60440.900069779 2024-05-10T21:36:06.028942+00:00 19994330.286000009626 28999999.986999988556 27869999.962999939919 3956978.889999986161 60440.900081439 2024-05-10T21:36:07.036317+00:00 19994330.287000000477 29000000.029000040144 27870000.078999999911 3958089.008999944199 60440.900093098 2024-05-10T21:36:08.043692+00:00 19994330.288999971002 28999999.986999988556 27870000.003000020981 3957700.946000099182 60440.900104568 2024-05-10T21:36:09.034699+00:00 19994330.286000009626 29000000.011999960989 27869999.983000040054 3960731.090999960899 60440.900116228 2024-05-10T21:36:10.042074+00:00 19994330.287000060081 28999999.986000061035 27870000.007999900728 3958518.001999973785 60440.900127703 2024-05-10T21:36:11.033577+00:00 19994330.288999918848 28999999.995999928564 27869999.946000099182 3953748.006999969017 60440.900139357 2024-05-10T21:36:12.040457+00:00 19994330.286000009626 29000000.016999959946 27870000.051999930292 3958806.970000029076 60440.900150833 2024-05-10T21:36:13.031960+00:00 19994330.287000060081 28999999.992000099272 27869999.939000010490 3957174.001999973785 60440.900162486 2024-05-10T21:36:14.038839+00:00 19994330.284999970347 28999999.983999971300 27869999.993999999017 3959464.953999996185 60440.900173962 2024-05-10T21:36:15.030342+00:00 19994330.289999961853 29000000.006999969482 27870000.040999989957 3958623.066999999806 60440.900185622 2024-05-10T21:36:16.037717+00:00 19994330.286000009626 29000000.001000050455 27869999.948000010103 3958056.024000000209 60440.900197092 2024-05-10T21:36:17.028725+00:00 19994330.286000009626 29000000.018000010401 27870000.094000000507 3954958.010999999940 60440.900208751 2024-05-10T21:36:18.036100+00:00 19994330.289000030607 28999999.991000000387 27869999.949000000954 3954673.971000000834 60440.900220405 2024-05-10T21:36:19.042979+00:00 19994330.286999940872 29000000.006000000983 27869999.995000001043 3955240.920999998227 60440.900231881 2024-05-10T21:36:20.034482+00:00 19994330.287000060081 28999999.991999998689 27870000.052999999374 3958199.050000001211 60440.900243534 2024-05-10T21:36:21.041361+00:00 19994330.284999970347 28999999.988000009209 27869999.929999981076 3955592.967000000179 60440.900255010 2024-05-10T21:36:22.032865+00:00 19994330.289000030607 29000000.016999989748 27869999.981000009924 3958716.129999998957 60440.900266664 2024-05-10T21:36:23.039745+00:00 19994330.286000009626 28999999.978000018746 27870000.054000020027 3956822.898000001907 60440.900278139 2024-05-10T21:36:24.031247+00:00 19994330.286000009626 29000000.016999989748 27870000.009999990463 3955714.995999998879 60440.900289793 2024-05-10T21:36:25.038126+00:00 19994330.288999918848 28999999.999000009149 27869999.996999979019 3956377.962999999989 60440.900301269 2024-05-10T21:36:26.029629+00:00 19994330.287000060081 28999999.981999989599 27869999.966000020504 3957457.986000000965 60440.900312928 2024-05-10T21:36:27.037005+00:00 19994330.287999991328 29000000.001999970526 27870000.034999970347 3955360.950999998022 60440.900324582 2024-05-10T21:36:28.043882+00:00 19994330.284000039101 29000000.013000011444 27869999.981000009924 3959693.075000002980 60440.900336052 2024-05-10T21:36:29.034891+00:00 19994330.288999918848 28999999.993000030518 27870000.001000050455 3959182.211999997031 60440.900347712 2024-05-10T21:36:30.042268+00:00 19994330.287000060081 28999999.977999988943 27869999.982999980450 3957917.829000004102 60440.900359187 2024-05-10T21:36:31.033769+00:00 19994330.284999970347 29000000.037999991328 27870000.022999998182 3958147.933999999892 60440.900370841 2024-05-10T21:36:32.040649+00:00 19994330.292000059038 28999999.976000010967 27870000.022999938577 3958377.039999992121 60440.900382317 2024-05-10T21:36:33.032152+00:00 19994330.284999970347 29000000.013999998569 27870000.002000089735 3954400.991000012029 60440.900393970 2024-05-10T21:36:34.039031+00:00 19994330.284999970347 28999999.995999988168 27870000.043999910355 3958426.942999988794 60440.900405446 2024-05-10T21:36:35.030535+00:00 19994330.287000060081 29000000.010999981314 27869999.925999999046 3957235.144000009168 60440.900417105 2024-05-10T21:36:36.037909+00:00 19994330.287999998778 28999999.991000059992 27869999.998000029474 3952486.901999995112 60440.900428575 2024-05-10T21:36:37.028916+00:00 19994330.286999989301 29000000.003000020981 27869999.981999989599 3951990.063000007998 60440.900440235 2024-05-10T21:36:38.036292+00:00 19994330.285000000149 29000000.007999900728 27870000.014000058174 3956036.985999986995 60440.900451888 2024-05-10T21:36:39.043171+00:00 19994330.292000010610 28999999.993000030518 27870000.016999959946 3950961.888000010978 60440.900463364 2024-05-10T21:36:40.034674+00:00 19994330.285999998450 28999999.990000009537 27870000.009000059217 3956071.067000002135 60440.900475018 2024-05-10T21:36:41.041553+00:00 19994330.287999991328 29000000.013000011444 27869999.967999938875 3957811.098999992013 60440.900486493 2024-05-10T21:36:42.033057+00:00 19994330.284000009298 28999999.980000019073 27869999.996999979019 3957297.880999996793 60440.900498147 2024-05-10T21:36:43.039936+00:00 19994330.285000000149 28999999.993999961764 27870000.007000088692 3958637.968000010122 60440.900509623 2024-05-10T21:36:44.031438+00:00 19994330.289999991655 29000000.022000070661 27870000.036999940872 3959345.037000000011 60440.900521277 2024-05-10T21:36:45.038318+00:00 19994330.286000009626 29000000.003999948502 27869999.968000050634 3955470.126999989152 60440.900532752 2024-05-10T21:36:46.029821+00:00 19994330.291000008583 29000000.011000040919 27870000.014999989420 3958382.880000010133 60440.900544412 2024-05-10T21:36:47.037197+00:00 19994330.287000000477 28999999.990999940783 27869999.985999941826 3955007.150999993086 60440.900555882 2024-05-10T21:36:48.028204+00:00 19994330.285000000149 28999999.978999968618 27869999.991999980062 3958342.836000009906 60440.900567541 2024-05-10T21:36:49.035579+00:00 19994330.284999970347 29000000.022999998182 27869999.985000010580 3956377.014999986161 60440.900579195 2024-05-10T21:36:50.042458+00:00 19994330.289000030607 28999999.991000059992 27870000.039000030607 3956453.027999997139 60440.900590671 2024-05-10T21:36:51.033961+00:00 19994330.284999970347 28999999.996999979019 27869999.995000001043 3955785.036000012886 60440.900602324 2024-05-10T21:36:52.040841+00:00 19994330.286000009626 29000000.006000038236 27870000.024999998510 3957152.993999987841 60440.900613800 2024-05-10T21:36:53.032343+00:00 19994330.291000008583 28999999.990999940783 27869999.982000000775 3963372.967000008095 60440.900625460 2024-05-10T21:36:54.039719+00:00 19994330.287999991328 28999999.995000001043 27869999.947000000626 3956332.921999990940 60440.900636930 2024-05-10T21:36:55.030726+00:00 19994330.284000039101 29000000.022999998182 27870000.069000009447 3960513.094999998808 60440.900648589 2024-05-10T21:36:56.038101+00:00 19994330.287999991328 28999999.964999999851 27869999.969999980181 3957882.992000014056 60440.900660059 2024-05-10T21:36:57.029108+00:00 19994330.286000009626 29000000.021000001580 27870000.010000020266 3954328.993000001181 60440.900671719 2024-05-10T21:36:58.036484+00:00 19994330.287000000477 28999999.997000008821 27869999.942999988794 3952457.972999989986 60440.900683372 2024-05-10T21:36:59.043363+00:00 19994330.285999950022 28999999.996999979019 27870000.060999989510 3957080.013999999035 60440.900694848 2024-05-10T21:37:00.034867+00:00 19994330.288000050932 29000000.008999999613 27869999.997000008821 3952904.997000008821 60440.900706502 2024-05-10T21:37:01.041745+00:00 19994330.287999991328 29000000.000000000000 27869999.982000019401 3954320.009999989998 60440.900717977 2024-05-10T21:37:02.033250+00:00 19994330.288000050932 28999999.991000000387 27869999.992999970913 3950566.082000017166 60440.900729637 2024-05-10T21:37:03.040624+00:00 19994330.284999970347 29000000.012000020593 27869999.994000021368 3957566.899999976158 60440.900741107 2024-05-10T21:37:04.031631+00:00 19994330.291000008583 28999999.973999980837 27870000.031000021845 3958844.116000025999 60440.900752766 2024-05-10T21:37:05.039006+00:00 19994330.284999970347 29000000.025000039488 27870000.002999961376 3958649.865999997128 60440.900764236 2024-05-10T21:37:06.030013+00:00 19994330.284999970347 29000000.002999961376 27869999.991000000387 3959764.035999984015 60440.900775895 2024-05-10T21:37:07.037388+00:00 19994330.291000008583 29000000.008000019938 27870000.001000050455 3957194.053000003099 60440.900787371 2024-05-10T21:37:08.028891+00:00 19994330.286000009626 28999999.959999978542 27869999.984999950975 3955766.939000010025 60440.900799025 2024-05-10T21:37:09.035771+00:00 19994330.287000060081 29000000.031000021845 27870000.012000020593 3956977.002000004053 60440.900810685 2024-05-10T21:37:10.043146+00:00 19994330.283999919891 28999999.993000030518 27869999.967000011355 3953547.922999978065 60440.900822160 2024-05-10T21:37:11.034649+00:00 19994330.289000030607 29000000.003999948502 27870000.061999980360 3954131.074000000954 60440.900833814 2024-05-10T21:37:12.041529+00:00 19994330.286000009626 28999999.983999971300 27869999.940000060946 3955148.999000012875 60440.900845290 2024-05-10T21:37:13.033032+00:00 19994330.284999970347 28999999.998000029474 27870000.013999938965 3955709.997000008821 60440.900856943 2024-05-10T21:37:14.039911+00:00 19994330.291000008583 29000000.007000088692 27870000.059000018984 3957324.054999976885 60440.900868419 2024-05-10T21:37:15.031414+00:00 19994330.287000060081 29000000.006999969482 27869999.953999999911 3957194.945000023115 60440.900880073 2024-05-10T21:37:16.038293+00:00 19994330.286999940872 28999999.980999950320 27869999.960999969393 3953919.990999997128 60440.900891548 2024-05-10T21:37:17.029796+00:00 19994330.287000060081 29000000.055000070482 27870000.088999990374 3958242.081999986898 60440.900903208 2024-05-10T21:37:18.037172+00:00 19994330.285999890417 28999999.957999940962 27869999.956000089645 3956868.932000011206 60440.900914678 2024-05-10T21:37:19.028179+00:00 19994330.287000060081 29000000.011999960989 27869999.995999928564 3956760.884000002872 60440.900926338 2024-05-10T21:37:20.035554+00:00 19994330.284999970347 29000000.000000000000 27869999.973999980837 3959190.102999985218 60440.900937991 2024-05-10T21:37:21.042433+00:00 19994330.290000081062 28999999.986000061035 27869999.988000039011 3963804.064000010025 60440.900949467 2024-05-10T21:37:22.033937+00:00 19994330.289999961853 29000000.008999940008 27870000.029999971390 3955576.923000007868 60440.900961121 2024-05-10T21:37:23.040816+00:00 19994330.284999970347 28999999.989000078291 27870000.065000060946 3953806.093999981880 60440.900972596 2024-05-10T21:37:24.032319+00:00 19994330.286000009626 29000000.018000010401 27869999.934999939054 3956064.031000018120 60440.900984250 2024-05-10T21:37:25.039198+00:00 19994330.287000060081 29000000.008999940008 27870000.022999998182 3956410.968999981880 60440.900995726 2024-05-10T21:37:26.030701+00:00 19994330.285999890417 28999999.988999959081 27869999.968999978155 3958027.924000024796 60440.901007385 2024-05-10T21:37:27.038076+00:00 19994330.286000009626 28999999.983000040054 27870000.005000110716 3953133.023999989033 60440.901018855 2024-05-10T21:37:28.029084+00:00 19994330.289000030607 29000000.001999970526 27869999.977000001818 3955400.992999970913 60440.901030514 2024-05-10T21:37:29.036459+00:00 19994330.285999998450 28999999.991000059992 27869999.993999961764 3953986.950000048149 60440.901041985 2024-05-10T21:37:30.027466+00:00 19994330.289999999106 29000000.036999940872 27870000.050999999046 3951331.111000000965 60440.901053644 2024-05-10T21:37:31.034841+00:00 19994330.287000000477 28999999.971999999136 27870000.032999999821 3956810.872999966145 60440.901065297 2024-05-10T21:37:32.041720+00:00 19994330.284000001848 29000000.002000000328 27869999.943999998271 3954763.050999999046 60440.901076773 2024-05-10T21:37:33.033224+00:00 19994330.289000000805 29000000.026999998838 27870000.037999998778 3951748.021000028122 60440.901088433 2024-05-10T21:37:34.040599+00:00 19994330.285999998450 28999999.982000008225 27869999.944000009447 3954169.995000004768 60440.901099903 2024-05-10T21:37:35.031606+00:00 19994330.287000000477 28999999.988000009209 27870000.032999988645 3956399.004999995232 60440.901111562 2024-05-10T21:37:36.038981+00:00 19994330.289999991655 29000000.037999991328 27870000.020000010729 3953313.925999999046 60440.901123032 2024-05-10T21:37:37.029988+00:00 19994330.285000000149 28999999.976000010967 27869999.934999998659 3956303.041999996174 60440.901134692 2024-05-10T21:37:38.037363+00:00 19994330.288000021130 28999999.984999980778 27870000.043999999762 3954231.001999973785 60440.901146162 2024-05-10T21:37:39.028371+00:00 19994330.287000000477 29000000.004000011832 27869999.991000000387 3957714.989000021946 60440.901157821 2024-05-10T21:37:40.035746+00:00 19994330.283999979496 28999999.984000030905 27870000.015999969095 3956133.981999992859 60440.901169297 2024-05-10T21:37:41.027249+00:00 19994330.287000000477 29000000.000999990851 27869999.985000010580 3958596.065999985207 60440.901180950 2024-05-10T21:37:42.034129+00:00 19994330.289000000805 29000000.018999990076 27870000.004000011832 3956637.976000010967 60440.901192610 2024-05-10T21:37:43.041504+00:00 19994330.287999991328 29000000.001999970526 27869999.975000020117 3955649.903999983799 60440.901204086 2024-05-10T21:37:44.033007+00:00 19994330.286000009626 28999999.997000038624 27870000.028000000864 3958531.180000007153 60440.901215740 2024-05-10T21:37:45.039886+00:00 19994330.291000008583 28999999.988999959081 27870000.004999998957 3954039.902999997139 60440.901227215 2024-05-10T21:37:46.031389+00:00 19994330.283999979496 29000000.031000021845 27869999.987999979407 3952212.984000027180 60440.901238875 2024-05-10T21:37:47.038764+00:00 19994330.286000009626 28999999.971000019461 27869999.976000010967 3954156.018999993801 60440.901250345 2024-05-10T21:37:48.029771+00:00 19994330.287999991328 29000000.025999959558 27870000.075999978930 3956951.079999982845 60440.901262004 2024-05-10T21:37:49.037146+00:00 19994330.284000039101 28999999.991000000387 27869999.960000038147 3958553.902000010014 60440.901273474 2024-05-10T21:37:50.028154+00:00 19994330.291999999434 28999999.983000040054 27869999.988999959081 3960742.976999998093 60440.901285133 2024-05-10T21:37:51.035529+00:00 19994330.282999988645 29000000.006000038236 27870000.011000040919 3955201.017000020016 60440.901296787 2024-05-10T21:37:52.042408+00:00 19994330.288999971002 29000000.016999959946 27870000.034000039101 3955185.139999986161 60440.901308263 2024-05-10T21:37:53.033912+00:00 19994330.291000008583 28999999.990000009537 27869999.942999958992 3957962.835999966133 60440.901319916 2024-05-10T21:37:54.040791+00:00 19994330.283999979496 28999999.985000010580 27870000.008999940008 3960678.076000034809 60440.901331392 2024-05-10T21:37:55.032294+00:00 19994330.285000029951 28999999.997999910265 27869999.971999999136 3962642.029999970924 60440.901343046 2024-05-10T21:37:56.039173+00:00 19994330.287000060081 29000000.022000070661 27870000.072000030428 3963541.944999992847 60440.901354522 2024-05-10T21:37:57.030676+00:00 19994330.288999918848 29000000.018999930471 27869999.977000001818 3956734.899000049103 60440.901366175 2024-05-10T21:37:58.037556+00:00 19994330.287000060081 28999999.963999990374 27869999.990000009537 3961908.200999975204 60440.901377651 2024-05-10T21:37:59.029059+00:00 19994330.286999940872 29000000.010000109673 27869999.981999989599 3961937.916999996174 60440.901389311 2024-05-10T21:38:00.036434+00:00 19994330.287999991328 29000000.006999969482 27870000.014000058174 3956433.002000033855 60440.901400780 2024-05-10T21:38:01.027441+00:00 19994330.287999991328 28999999.983999971300 27869999.962000008672 3961143.994999945164 60440.901412440 2024-05-10T21:38:02.034816+00:00 19994330.282999988645 29000000.004000071436 27869999.985999941826 3959184.946000040043 60440.901424094 2024-05-10T21:38:03.041695+00:00 19994330.288000110537 29000000.002999901772 27870000.021000031382 3957879.145999968052 60440.901435569 2024-05-10T21:38:04.033198+00:00 19994330.291000008583 29000000.002000089735 27869999.960999969393 3958956.956000030041 60440.901447229 2024-05-10T21:38:05.040573+00:00 19994330.280999898911 29000000.006999969482 27870000.044999960810 3961108.916999996174 60440.901458699 2024-05-10T21:38:06.031581+00:00 19994330.290000081062 28999999.995000001043 27870000.013000011444 3956088.019999980927 60440.901470358 2024-05-10T21:38:07.038956+00:00 19994330.286999940872 28999999.998000029474 27870000.068000078201 3957897.046000003815 60440.901481828 2024-05-10T21:38:08.029963+00:00 19994330.287000060081 28999999.990999940783 27869999.935999989510 3960085.893000007141 60440.901493488 2024-05-10T21:38:09.037339+00:00 19994330.284999970347 29000000.008000001311 27870000.021999999881 3959484.058000028133 60440.901504958 2024-05-10T21:38:10.028346+00:00 19994330.287999991328 29000000.007000010461 27869999.984999999404 3957534.065999985207 60440.901516617 2024-05-10T21:38:11.035721+00:00 19994330.289999961853 28999999.996999990195 27869999.942999999970 3950719.981000006199 60440.901528093 2024-05-10T21:38:12.027224+00:00 19994330.284000039101 29000000.006999980658 27870000.076999988407 3956847.930000007153 60440.901539747 2024-05-10T21:38:13.034103+00:00 19994330.289000030607 28999999.988000009209 27869999.954000011086 3955874.056999980938 60440.901551406 2024-05-10T21:38:14.041479+00:00 19994330.289999961853 28999999.995000001043 27870000.012999981642 3957641.969999969006 60440.901562876 2024-05-10T21:38:15.032488+00:00 19994330.284999970347 29000000.006999999285 27870000.000000000000 3955696.026000022888 60440.901574535 2024-05-10T21:38:16.039861+00:00 19994330.284000039101 28999999.986000001431 27869999.978999998420 3955818.921000003815 60440.901586005 2024-05-10T21:38:17.030868+00:00 19994330.287999991328 29000000.022999998182 27870000.050000008196 3954240.135999978054 60440.901597665 2024-05-10T21:38:18.038243+00:00 19994330.287999991328 29000000.018000010401 27870000.006000008434 3961849.904000043869 60440.901609140 2024-05-10T21:38:19.029746+00:00 19994330.287000060081 28999999.971000019461 27869999.927999969572 3958449.103999971878 60440.901620794 2024-05-10T21:38:20.036626+00:00 19994330.288999918848 29000000.007999960333 27870000.057000041008 3955843.943000019062 60440.901632270 2024-05-10T21:38:21.028129+00:00 19994330.286000009626 28999999.992000039667 27869999.964999970049 3953854.056999980938 60440.901643930 2024-05-10T21:38:22.035504+00:00 19994330.287000060081 29000000.018999990076 27870000.035000029951 3960259.937000035774 60440.901655399 2024-05-10T21:38:23.026511+00:00 19994330.285999998450 28999999.965999960899 27869999.991999980062 3961505.083999990951 60440.901667059 2024-05-10T21:38:24.033887+00:00 19994330.285999998450 29000000.015000049025 27869999.951999958605 3958421.912999988068 60440.901678713 2024-05-10T21:38:25.040766+00:00 19994330.287000000477 29000000.004999998957 27870000.031000021845 3957676.972999989986 60440.901690188 2024-05-10T21:38:26.032269+00:00 19994330.289000000805 28999999.986999928951 27869999.988000039011 3958200.068000019062 60440.901701842 2024-05-10T21:38:27.039148+00:00 19994330.287999991328 29000000.006000038236 27869999.991999980062 3959013.942999958992 60440.901713318 2024-05-10T21:38:28.030651+00:00 19994330.285999998450 28999999.988000039011 27870000.046999931335 3953548.986000000965 60440.901724977 2024-05-10T21:38:29.038026+00:00 19994330.287000000477 29000000.009999990463 27869999.973000049591 3957775.029000043869 60440.901736447 2024-05-10T21:38:30.029034+00:00 19994330.286000009626 29000000.001000050455 27869999.981999989599 3954519.956999958027 60440.901748107 2024-05-10T21:38:31.036409+00:00 19994330.289000000805 29000000.005999919027 27870000.006000038236 3956241.116999983788 60440.901759577 2024-05-10T21:38:32.027416+00:00 19994330.285999979824 28999999.991999980062 27870000.069000009447 3956698.935999989975 60440.901771236 2024-05-10T21:38:33.034791+00:00 19994330.285000000149 29000000.004999998957 27869999.934000018984 3955960.974000095855 60440.901782890 2024-05-10T21:38:34.041670+00:00 19994330.290000021458 28999999.996000051498 27869999.949000000954 3955304.944000006188 60440.901794366 2024-05-10T21:38:35.033174+00:00 19994330.285000000149 29000000.004999998957 27870000.064999941736 3956542.953999996185 60440.901806019 2024-05-10T21:38:36.040053+00:00 19994330.289999991655 29000000.001000050455 27870000.054000020027 3955799.146999955177 60440.901817495 2024-05-10T21:38:37.031555+00:00 19994330.282999988645 28999999.995000001043 27869999.909999970347 3961187.891000031959 60440.901829149 2024-05-10T21:38:38.038435+00:00 19994330.287999991328 29000000.020999908447 27870000.037999991328 3955725.067999958992 60440.901840624 2024-05-10T21:38:39.029939+00:00 19994330.287000000477 28999999.991999980062 27869999.958000060171 3956668.062999964226 60440.901852284 2024-05-10T21:38:40.037314+00:00 19994330.285000029951 29000000.006000038236 27870000.088999990374 3956926.983000040054 60440.901863754 2024-05-10T21:38:41.028321+00:00 19994330.291000008583 28999999.977000001818 27869999.883000019938 3954176.983999968041 60440.901875413 2024-05-10T21:38:42.035696+00:00 19994330.287000000477 29000000.001000050455 27870000.088999990374 3956162.887000083923 60440.901886883 2024-05-10T21:38:43.026703+00:00 19994330.287999991328 29000000.010999921709 27869999.960999969393 3954596.123999952804 60440.901898542 2024-05-10T21:38:44.034078+00:00 19994330.283999979496 29000000.011000040919 27870000.037999991328 3960455.960000038147 60440.901910196 2024-05-10T21:38:45.040958+00:00 19994330.286000009626 28999999.975000020117 27869999.956000089645 3953732.968999981880 60440.901921672 2024-05-10T21:38:46.032461+00:00 19994330.290000021458 29000000.013999998569 27870000.020999908447 3955574.049999951851 60440.901933325 2024-05-10T21:38:47.039340+00:00 19994330.285999950022 28999999.975999999791 27869999.980000019073 3953789.891000031959 60440.901944801 2024-05-10T21:38:48.030843+00:00 19994330.290000021458 29000000.037999998778 27870000.054999999702 3955032.054000020027 60440.901956461 2024-05-10T21:38:49.038221+00:00 19994330.287000000477 28999999.982000008225 27869999.967000000179 3957209.059999942780 60440.901967937 2024-05-10T21:38:50.029722+00:00 19994330.286000009626 29000000.026999980211 27870000.021000001580 3957234.922000051010 60440.901979590 2024-05-10T21:38:51.036601+00:00 19994330.286999940872 29000000.005000028759 27870000.015000000596 3951595.052999972831 60440.901991066 2024-05-10T21:38:52.028104+00:00 19994330.286000009626 28999999.977999988943 27869999.986999999732 3951508.963000059128 60440.902002720 2024-05-10T21:38:53.034983+00:00 19994330.285000089556 28999999.988000009209 27869999.976000010967 3953634.055999993812 60440.902014195 2024-05-10T21:38:54.026487+00:00 19994330.286999940872 29000000.002000000328 27870000.028999980539 3953670.037999988068 60440.902025855 2024-05-10T21:38:55.033862+00:00 19994330.289000030607 29000000.014999989420 27870000.011999990791 3953588.934999942780 60440.902037509 2024-05-10T21:38:56.040741+00:00 19994330.289000030607 28999999.986999988556 27869999.955000009388 3954553.963999987114 60440.902048985 2024-05-10T21:38:57.032244+00:00 19994330.287999991328 29000000.004000011832 27870000.022000011057 3953914.075999975204 60440.902060638 2024-05-10T21:38:58.039123+00:00 19994330.284999970347 28999999.986000001431 27869999.993999961764 3948652.008000016212 60440.902072114 2024-05-10T21:38:59.030626+00:00 19994330.284999970347 29000000.002000030130 27869999.965000029653 3957537.907999991905 60440.902083768 2024-05-10T21:39:00.037505+00:00 19994330.287999991328 29000000.003999948502 27870000.055999990553 3950838.032999991905 60440.902095243 2024-05-10T21:39:01.029008+00:00 19994330.287000060081 28999999.986000001431 27869999.981999989599 3953916.080000042915 60440.902106897 2024-05-10T21:39:02.035888+00:00 19994330.288999918848 29000000.016000028700 27869999.966000020504 3954258.922999978065 60440.902118373 2024-05-10T21:39:03.027391+00:00 19994330.285000089556 29000000.004999998957 27870000.001999970526 3956391.999000072014 60440.902130032 2024-05-10T21:39:04.034766+00:00 19994330.288999918848 28999999.988000039011 27870000.010999981314 3953586.906999946106 60440.902141686 2024-05-10T21:39:05.041645+00:00 19994330.287000060081 29000000.008999940008 27870000.021000031382 3957008.185999989975 60440.902153161 2024-05-10T21:39:06.033149+00:00 19994330.284000039101 29000000.009999990463 27870000.006999969482 3953893.939000010025 60440.902164815 2024-05-10T21:39:07.040028+00:00 19994330.288999918848 28999999.996999979019 27869999.988000039011 3953514.006000041962 60440.902176291 2024-05-10T21:39:08.031531+00:00 19994330.285000089556 28999999.987000111490 27869999.968000050634 3950861.031999946106 60440.902187944 2024-05-10T21:39:09.038410+00:00 19994330.289999961853 28999999.994999889284 27869999.993999961764 3954066.031000018120 60440.902199420 2024-05-10T21:39:10.029914+00:00 19994330.286999940872 29000000.002000089735 27870000.032999988645 3955421.932999968994 60440.902211074 2024-05-10T21:39:11.036794+00:00 19994330.288000110537 29000000.011999960989 27870000.029999971390 3954812.046000003815 60440.902222550 2024-05-10T21:39:12.028296+00:00 19994330.286999940872 29000000.008999940008 27869999.999000068754 3951896.939000010025 60440.902234203 2024-05-10T21:39:13.035175+00:00 19994330.284999970347 28999999.991000059992 27869999.988999959081 3954496.991000055801 60440.902245679 2024-05-10T21:39:14.026678+00:00 19994330.286000009626 29000000.019999980927 27869999.937000039965 3957078.003999948967 60440.902257333 2024-05-10T21:39:15.033558+00:00 19994330.289000030607 28999999.973999980837 27870000.037999991328 3951261.949000000954 60440.902268992 2024-05-10T21:39:16.040933+00:00 19994330.287999991328 29000000.003000020981 27870000.031000021845 3957586.069000006188 60440.902280468 2024-05-10T21:39:17.032436+00:00 19994330.287999998778 29000000.004999998957 27869999.975999951363 3954141.957000017166 60440.902292122 2024-05-10T21:39:18.039315+00:00 19994330.285999998450 28999999.978999968618 27869999.970999959856 3950363.097000002861 60440.902303592 2024-05-10T21:39:19.030322+00:00 19994330.286999989301 29000000.018000010401 27870000.065000060946 3951934.950000048149 60440.902315251 2024-05-10T21:39:20.037697+00:00 19994330.289000000805 28999999.997000098228 27869999.962999939919 3954527.970999956131 60440.902326727 2024-05-10T21:39:21.029202+00:00 19994330.283999990672 29000000.028999920934 27870000.000000000000 3954939.019999980927 60440.902338380 2024-05-10T21:39:22.036080+00:00 19994330.287000000477 28999999.989000078291 27870000.001000050455 3952635.981999992859 60440.902349856 2024-05-10T21:39:23.027583+00:00 19994330.287000019103 28999999.993999999017 27870000.006999969482 3957696.052000045776 60440.902361516 2024-05-10T21:39:24.034958+00:00 19994330.287000000477 29000000.002000000328 27870000.057000041008 3957910.959999918938 60440.902372986 2024-05-10T21:39:25.025965+00:00 19994330.287999991328 28999999.991000011563 27869999.949999928474 3952514.093000053894 60440.902384645 2024-05-10T21:39:26.033341+00:00 19994330.287999991328 28999999.987999990582 27869999.997000001371 3950531.945000051986 60440.902396299 2024-05-10T21:39:27.040220+00:00 19994330.287000000477 28999999.999000009149 27869999.980000000447 3951911.011999965180 60440.902407775 2024-05-10T21:39:28.031723+00:00 19994330.286000009626 28999999.997999999672 27870000.044000010937 3953131.988999962807 60440.902419434 2024-05-10T21:39:29.039100+00:00 19994330.285000029951 29000000.011999990791 27869999.965999990702 3959318.937999964226 60440.902430904 2024-05-10T21:39:30.030105+00:00 19994330.289999961853 29000000.004999998957 27870000.031000021845 3950944.126000047196 60440.902442563 2024-05-10T21:39:31.037481+00:00 19994330.287000000477 28999999.977000031620 27869999.967999991030 3952770.912999988068 60440.902454033 2024-05-10T21:39:32.028488+00:00 19994330.287000000477 29000000.005999978632 27870000.000000000000 3952187.950000048149 60440.902465693 2024-05-10T21:39:33.035863+00:00 19994330.287999991328 29000000.020999971777 27870000.017999980599 3952016.996999979019 60440.902477163 2024-05-10T21:39:34.026870+00:00 19994330.288000050932 28999999.988000039011 27869999.981000009924 3953393.019000052940 60440.902488822 2024-05-10T21:39:35.034245+00:00 19994330.283999979496 28999999.995000001043 27870000.030999988317 3954147.019999980927 60440.902500292 2024-05-10T21:39:36.025252+00:00 19994330.286000009626 29000000.000999990851 27869999.969000041485 3954134.990000010002 60440.902511952 2024-05-10T21:39:37.032627+00:00 19994330.288999971002 28999999.998000029474 27870000.018000010401 3948650.069999932777 60440.902523605 2024-05-10T21:39:38.039507+00:00 19994330.287000000477 29000000.004999998957 27869999.970999959856 3953364.912999988068 60440.902535081 2024-05-10T21:39:39.031010+00:00 19994330.285000029951 29000000.004999998957 27870000.013999998569 3955067.947000027169 60440.902546735 2024-05-10T21:39:40.037889+00:00 19994330.292999979109 28999999.999999940395 27869999.994000021368 3955368.072000027169 60440.902558210 2024-05-10T21:39:41.029393+00:00 19994330.283999979496 28999999.996000051498 27869999.996999979019 3953379.050999999046 60440.902569870 2024-05-10T21:39:42.036768+00:00 19994330.285000029951 28999999.986999988556 27869999.989000018686 3949456.903999925125 60440.902581340 2024-05-10T21:39:43.027775+00:00 19994330.286000009626 29000000.003999948502 27870000.008000019938 3953338.970000029076 60440.902592999 2024-05-10T21:39:44.035150+00:00 19994330.289000030607 29000000.021000031382 27869999.983999971300 3953698.991000055801 60440.902604470 2024-05-10T21:39:45.026157+00:00 19994330.285999890417 28999999.999000068754 27870000.044999960810 3954564.092000008095 60440.902616129 2024-05-10T21:39:46.033533+00:00 19994330.287000060081 28999999.986999988556 27870000.011000040919 3952894.962999939919 60440.902627782 2024-05-10T21:39:47.040412+00:00 19994330.291999939829 28999999.990999940783 27869999.986999988556 3956080.983999968041 60440.902639258 2024-05-10T21:39:48.031915+00:00 19994330.285000089556 29000000.012000080198 27870000.016000028700 3956591.064000010025 60440.902650912 2024-05-10T21:39:49.038794+00:00 19994330.286999940872 29000000.021999958903 27869999.991999980062 3957407.974000095855 60440.902662388 2024-05-10T21:39:50.030297+00:00 19994330.284000039101 28999999.965999960899 27869999.929000020027 3952669.005999923218 60440.902674047 2024-05-10T21:39:51.037672+00:00 19994330.289000030607 29000000.009999990463 27870000.100000020117 3954837.014999986161 60440.902685517 2024-05-10T21:39:52.028680+00:00 19994330.286999940872 29000000.012000080198 27869999.975999951363 3953201.958000063896 60440.902697177 2024-05-10T21:39:53.036055+00:00 19994330.286000009626 28999999.995999928564 27869999.963999990374 3948580.919999957085 60440.902708652 2024-05-10T21:39:54.027558+00:00 19994330.289000030607 29000000.003000020981 27870000.022000070661 3953526.073000072967 60440.902720306 2024-05-10T21:39:55.034437+00:00 19994330.286000009626 28999999.996000051498 27870000.005999919027 3955300.027999997139 60440.902731782 2024-05-10T21:39:56.025941+00:00 19994330.287999991328 28999999.993999961764 27869999.978000041097 3955775.024999976158 60440.902743441 2024-05-10T21:39:57.033316+00:00 19994330.283999919891 29000000.008000019938 27870000.001000050455 3958153.878000020981 60440.902755095 2024-05-10T21:39:58.040195+00:00 19994330.291000008583 28999999.995000001043 27869999.997999910265 3958904.123999952804 60440.902766570 2024-05-10T21:39:59.031698+00:00 19994330.285000089556 29000000.016999959946 27870000.017000079155 3956938.896999955177 60440.902778224 2024-05-10T21:40:00.038576+00:00 19994330.287999991328 28999999.982999999076 27870000.013000011444 3953635.208000063896 60440.902789700 2024-05-10T21:40:01.030080+00:00 19994330.288999918848 28999999.989999990910 27869999.923999909312 3956974.873999952804 60440.902801360 2024-05-10T21:40:02.037456+00:00 19994330.286000009626 29000000.012000009418 27870000.040000081062 3954127.978000044823 60440.902812829 2024-05-10T21:40:03.028463+00:00 19994330.285000089556 29000000.000000000000 27870000.034999970347 3955256.051999927033 60440.902824489 2024-05-10T21:40:04.035838+00:00 19994330.287999991328 28999999.997000008821 27869999.957000020891 3955628.027000070084 60440.902835965 2024-05-10T21:40:05.027341+00:00 19994330.287999991328 29000000.014999989420 27870000.004999998957 3953496.953999996185 60440.902847618 2024-05-10T21:40:06.034221+00:00 19994330.284999970347 28999999.978999998420 27869999.979000009596 3953754.970999956131 60440.902859094 2024-05-10T21:40:07.025724+00:00 19994330.287000060081 29000000.006999999285 27870000.052000001073 3952271.952000021935 60440.902870748 2024-05-10T21:40:08.032603+00:00 19994330.289999961853 29000000.003999978304 27869999.950999990106 3951442.011999965180 60440.902882407 2024-05-10T21:40:09.039978+00:00 19994330.286999940872 29000000.001000050455 27870000.052000001073 3952024.004000068177 60440.902893883 2024-05-10T21:40:10.031481+00:00 19994330.287000060081 28999999.972999989986 27870000.013000011444 3957525.016999959946 60440.902905537 2024-05-10T21:40:11.038360+00:00 19994330.284000001848 29000000.036000009626 27869999.956999991089 3954556.993999958038 60440.902917013 2024-05-10T21:40:12.029864+00:00 19994330.285000000149 28999999.960999969393 27870000.006000008434 3959165.949000000954 60440.902928666 2024-05-10T21:40:13.036743+00:00 19994330.287999998778 29000000.023999989033 27869999.991999980062 3955178.084000111092 60440.902940142 2024-05-10T21:40:14.028246+00:00 19994330.287999998778 29000000.016000028700 27870000.009999990463 3957823.158999919891 60440.902951801 2024-05-10T21:40:15.035621+00:00 19994330.290000010282 28999999.992999970913 27870000.013000011444 3956380.889000058174 60440.902963271 2024-05-10T21:40:16.026629+00:00 19994330.288999989629 28999999.967999991030 27869999.956000030041 3955980.860000013839 60440.902974931 2024-05-10T21:40:17.034004+00:00 19994330.286000009626 29000000.014999989420 27870000.035999950022 3957166.108999968041 60440.902986401 2024-05-10T21:40:18.025011+00:00 19994330.282999988645 29000000.012000080198 27870000.006000038236 3952676.014999986161 60440.902998060 2024-05-10T21:40:19.032386+00:00 19994330.287000000477 29000000.010999921709 27869999.997999969870 3961375.110000013839 60440.903009714 2024-05-10T21:40:20.039265+00:00 19994330.289000000805 28999999.989000078291 27869999.961000028998 3954947.909000039101 60440.903021189 2024-05-10T21:40:21.030769+00:00 19994330.285000000149 28999999.984999898821 27870000.008999999613 3954840.001999973785 60440.903032843 2024-05-10T21:40:22.037648+00:00 19994330.291000008583 29000000.033000111580 27870000.047999981791 3952658.089999914169 60440.903044319 2024-05-10T21:40:23.029151+00:00 19994330.287000000477 28999999.984999898821 27870000.002000030130 3957032.902000070084 60440.903055972 2024-05-10T21:40:24.036030+00:00 19994330.284999970347 28999999.981000069529 27869999.967000011355 3951995.949000000954 60440.903067448 2024-05-10T21:40:25.027533+00:00 19994330.287000000477 29000000.003000020981 27870000.020999908447 3956324.980999947060 60440.903079108 2024-05-10T21:40:26.034908+00:00 19994330.286000009626 29000000.028000000864 27869999.976000070572 3950987.032000064850 60440.903090578 2024-05-10T21:40:27.025916+00:00 19994330.286000009626 28999999.977000001818 27870000.034999970347 3951989.001999973785 60440.903102237 2024-05-10T21:40:28.033291+00:00 19994330.287999991328 29000000.001999970526 27869999.950999978930 3949587.052999972831 60440.903113707 2024-05-10T21:40:29.024298+00:00 19994330.289000030607 29000000.016999959946 27870000.011000040919 3955453.983000040054 60440.903125367 2024-05-10T21:40:30.031673+00:00 19994330.287000000477 28999999.984000090510 27870000.044000029564 3953759.065999985207 60440.903137020 2024-05-10T21:40:31.038552+00:00 19994330.285999950022 28999999.998999949545 27869999.937000039965 3951456.875000000000 60440.903148496 2024-05-10T21:40:32.030056+00:00 19994330.288000050932 28999999.973000049591 27870000.024999979883 3953039.116999983788 60440.903160155 2024-05-10T21:40:33.037430+00:00 19994330.285999950022 29000000.037999991328 27870000.077000018209 3955343.865000010002 60440.903171625 2024-05-10T21:40:34.028438+00:00 19994330.288000050932 28999999.982999920845 27869999.911999940872 3956566.024000049103 60440.903183285 2024-05-10T21:40:35.035814+00:00 19994330.282999988645 29000000.024999979883 27870000.011000040919 3956104.079999924172 60440.903194755 2024-05-10T21:40:36.026821+00:00 19994330.289999961853 28999999.957000020891 27869999.980000019073 3954215.956000090111 60440.903206415 2024-05-10T21:40:37.034195+00:00 19994330.289999961853 29000000.030000001192 27869999.997999910265 3953965.934999942780 60440.903217884 2024-05-10T21:40:38.025203+00:00 19994330.287000060081 28999999.995000001043 27870000.022000070661 3958938.014000058174 60440.903229544 2024-05-10T21:40:39.032578+00:00 19994330.286000009626 29000000.004000011832 27870000.015999909490 3955201.969999908935 60440.903241198 2024-05-10T21:40:40.039457+00:00 19994330.286000009626 28999999.988999988884 27870000.027000069618 3956347.123000026215 60440.903252673 2024-05-10T21:40:41.030960+00:00 19994330.286000009626 29000000.043999999762 27869999.983999971300 3959685.957000017166 60440.903264327 2024-05-10T21:40:42.037840+00:00 19994330.286000009626 28999999.960000008345 27870000.004999998957 3952440.998999952804 60440.903275803 2024-05-10T21:40:43.029343+00:00 19994330.292999979109 28999999.990000009537 27869999.964000001550 3951329.007000089157 60440.903287456 2024-05-10T21:40:44.036222+00:00 19994330.284999970347 29000000.017999980599 27870000.028000000864 3959921.947999954224 60440.903298932 2024-05-10T21:40:45.027725+00:00 19994330.287999991328 29000000.008000019938 27869999.992999989539 3958007.090999960899 60440.903310591 2024-05-10T21:40:46.035100+00:00 19994330.286000009626 28999999.995000001043 27870000.030000001192 3956788.919000030030 60440.903322062 2024-05-10T21:40:47.026108+00:00 19994330.284999970347 29000000.008000019938 27870000.011999990791 3962227.995000000112 60440.903333721 2024-05-10T21:40:48.033483+00:00 19994330.287999991328 29000000.015999969095 27869999.996000021696 3956320.988000000827 60440.903345191 2024-05-10T21:40:49.024490+00:00 19994330.285000089556 28999999.961000028998 27869999.956999991089 3951488.084999999031 60440.903356850 2024-05-10T21:40:50.031865+00:00 19994330.288999918848 28999999.991999980062 27869999.935999989510 3953742.950000001118 60440.903368510 2024-05-10T21:40:51.039240+00:00 19994330.289000030607 29000000.020999971777 27870000.030000001192 3950722.026999998838 60440.903379980 2024-05-10T21:40:52.030248+00:00 19994330.284999970347 28999999.991000000387 27870000.020000010729 3956066.907000001986 60440.903391639 2024-05-10T21:40:53.037623+00:00 19994330.290000081062 29000000.013000011444 27870000.000999990851 3956515.044000000227 60440.903403115 2024-05-10T21:40:54.029126+00:00 19994330.286999940872 29000000.010000050068 27869999.991999980062 3953137.069999997038 60440.903414769 2024-05-10T21:40:55.036005+00:00 19994330.284999970347 28999999.978999968618 27870000.047000050545 3955779.990000002086 60440.903426244 2024-05-10T21:40:56.027508+00:00 19994330.284000039101 29000000.008999940008 27869999.971999999136 3954625.009999997914 60440.903437898 2024-05-10T21:40:57.034387+00:00 19994330.292000059038 29000000.028000000864 27870000.007999960333 3957552.936999998987 60440.903449374 2024-05-10T21:40:58.025891+00:00 19994330.286999940872 28999999.971000079066 27869999.986999988556 3953172.090000004042 60440.903461027 2024-05-10T21:40:59.032770+00:00 19994330.286000009626 29000000.011999960989 27870000.011000040919 3958385.960000000894 60440.903472503 2024-05-10T21:41:00.024273+00:00 19994330.287999991328 28999999.977000001818 27870000.074999991804 3954456.942999995779 60440.903484163 2024-05-10T21:41:01.031648+00:00 19994330.284999970347 29000000.006999969482 27869999.934999998659 3953869.977000006009 60440.903495817 2024-05-10T21:41:02.038528+00:00 19994330.287999991328 29000000.000000000000 27870000.015999969095 3955907.119999996852 60440.903507292 2024-05-10T21:41:03.030031+00:00 19994330.286000009626 29000000.007000088692 27869999.929000020027 3950278.932999997865 60440.903518946 2024-05-10T21:41:04.036910+00:00 19994330.287999998778 29000000.000000000000 27870000.042999979109 3953229.957000001799 60440.903530422 2024-05-10T21:41:05.028413+00:00 19994330.287000000477 28999999.990999940783 27869999.985000010580 3953876.008000000846 60440.903542075 2024-05-10T21:41:06.035292+00:00 19994330.285999998450 29000000.006000038236 27870000.059000018984 3958199.032000004780 60440.903553551 2024-05-10T21:41:07.026796+00:00 19994330.289999991655 28999999.998999949545 27869999.967000011355 3959864.991999999154 60440.903565205 2024-05-10T21:41:08.033675+00:00 19994330.287000000477 28999999.995000001043 27869999.991999980062 3955797.994999989867 60440.903576680 2024-05-10T21:41:09.025178+00:00 19994330.284000009298 29000000.003000020981 27869999.968000050634 3956243.090000004042 60440.903588340 2024-05-10T21:41:10.032553+00:00 19994330.286999989301 29000000.001000050455 27870000.033999919891 3954794.959000005852 60440.903599993 2024-05-10T21:41:11.039432+00:00 19994330.287000000477 28999999.995999928564 27869999.967000011355 3956920.075999990106 60440.903611469 2024-05-10T21:41:12.030935+00:00 19994330.289000000805 29000000.018000010401 27869999.993000030518 3958329.848000004888 60440.903623123 2024-05-10T21:41:13.037815+00:00 19994330.286000009626 28999999.988999959081 27870000.021000031382 3950021.091999993194 60440.903634598 2024-05-10T21:41:14.029318+00:00 19994330.287000000477 28999999.989999998361 27870000.016999959946 3955133.948000013828 60440.903646258 2024-05-10T21:41:15.036693+00:00 19994330.287999991328 29000000.000999990851 27869999.977000001818 3955827.032999991905 60440.903657728 2024-05-10T21:41:16.027701+00:00 19994330.288000021130 29000000.006000008434 27870000.070000048727 3953916.909999995958 60440.903669388 2024-05-10T21:41:17.035075+00:00 19994330.284000009298 28999999.997999999672 27869999.996999979019 3953537.145999997854 60440.903680857 2024-05-10T21:41:18.026083+00:00 19994330.287999991328 28999999.991999998689 27869999.949999928474 3955777.913000002969 60440.903692517 2024-05-10T21:41:19.033458+00:00 19994330.288999971002 29000000.016999989748 27869999.991000059992 3959013.953999996185 60440.903703987 2024-05-10T21:41:20.024465+00:00 19994330.284000039101 28999999.978999998420 27869999.985000010580 3947726.038000016939 60440.903715646 2024-05-10T21:41:21.031840+00:00 19994330.289999961853 28999999.996000021696 27870000.059999939054 3956563.993999987841 60440.903727300 2024-05-10T21:41:22.038719+00:00 19994330.287999991328 29000000.016999989748 27869999.971999999136 3954807.927000015974 60440.903738776 2024-05-10T21:41:23.030223+00:00 19994330.286000009626 29000000.015999969095 27870000.010000009090 3955658.037000000011 60440.903750435 2024-05-10T21:41:24.037598+00:00 19994330.286000009626 28999999.987000048161 27869999.999000001699 3954640.991999983788 60440.903761905 2024-05-10T21:41:25.028605+00:00 19994330.287000000477 29000000.013999998569 27869999.993000000715 3957607.925999999046 60440.903773565 2024-05-10T21:41:26.035980+00:00 19994330.287999991328 28999999.952999949455 27869999.907999988645 3952753.177000015974 60440.903785041 2024-05-10T21:41:27.027483+00:00 19994330.285000029951 29000000.028000060469 27870000.101000010967 3953640.897999972105 60440.903796694 2024-05-10T21:41:28.034362+00:00 19994330.289999961853 28999999.988999959081 27869999.958999991417 3955163.973000019789 60440.903808170 2024-05-10T21:41:29.025866+00:00 19994330.287000000477 29000000.008000019938 27870000.021000001580 3956754.027999997139 60440.903819824 2024-05-10T21:41:30.032745+00:00 19994330.286000069231 29000000.003000020981 27869999.990000009537 3959160.013000010978 60440.903831299 2024-05-10T21:41:31.024248+00:00 19994330.283999919891 29000000.001999970526 27870000.001000020653 3957587.011999994982 60440.903842959 2024-05-10T21:41:32.031624+00:00 19994330.287999991328 29000000.013000011444 27870000.037000000477 3955403.991999983788 60440.903854612 2024-05-10T21:41:33.038503+00:00 19994330.287000060081 28999999.971999999136 27869999.974999960512 3949817.060000001919 60440.903866088 2024-05-10T21:41:34.030005+00:00 19994330.286000009626 28999999.993999961764 27869999.977000001818 3957715.913000016939 60440.903877742 2024-05-10T21:41:35.036885+00:00 19994330.289999961853 29000000.016000028700 27869999.999000009149 3958715.027999997139 60440.903889217 2024-05-10T21:41:36.028388+00:00 19994330.287000060081 29000000.006000038236 27870000.067000031471 3957968.988000005018 60440.903900871 2024-05-10T21:41:37.035267+00:00 19994330.286999940872 28999999.970999959856 27869999.924999948591 3958184.042999982834 60440.903912347 2024-05-10T21:41:38.026770+00:00 19994330.287999991328 29000000.039999961853 27870000.002000030130 3956329.951000005007 60440.903924006 2024-05-10T21:41:39.034146+00:00 19994330.287000060081 29000000.008000019938 27870000.005999978632 3956251.143000007141 60440.903935476 2024-05-10T21:41:40.025153+00:00 19994330.284999970347 28999999.965999960899 27869999.981999989599 3955633.887999982107 60440.903947136 2024-05-10T21:41:41.032528+00:00 19994330.287999991328 29000000.020000100136 27870000.062000039965 3953894.006999998819 60440.903958606 2024-05-10T21:41:42.023535+00:00 19994330.289999961853 28999999.990999940783 27869999.949999928474 3954392.017000020016 60440.903970265 2024-05-10T21:41:43.030911+00:00 19994330.287000060081 29000000.011999960989 27870000.022000070661 3956523.894999980927 60440.903981925 2024-05-10T21:41:44.038286+00:00 19994330.284000039101 28999999.980000019073 27869999.926999930292 3953787.026000022888 60440.903993395 2024-05-10T21:41:45.029293+00:00 19994330.285999890417 29000000.000000000000 27870000.076000090688 3950536.103999971878 60440.904005054 2024-05-10T21:41:46.036668+00:00 19994330.287000060081 28999999.998000029474 27869999.936999920756 3953710.952000021935 60440.904016530 2024-05-10T21:41:47.028171+00:00 19994330.289000030607 29000000.006999969482 27870000.034000039101 3954817.019999980927 60440.904028183 2024-05-10T21:41:48.035051+00:00 19994330.288999918848 28999999.997000098228 27870000.014999989420 3952387.023000001907 60440.904039659 2024-05-10T21:41:49.026554+00:00 19994330.289000030607 29000000.011999960989 27869999.981000069529 3957470.983000009786 60440.904051319 2024-05-10T21:41:50.033929+00:00 19994330.284999970347 28999999.993000030518 27870000.033999919891 3953783.092999995220 60440.904062788 2024-05-10T21:41:51.024936+00:00 19994330.284000039101 29000000.008000001311 27869999.994000080973 3954176.943000019062 60440.904074448 2024-05-10T21:41:52.032313+00:00 19994330.286000009626 28999999.997999999672 27870000.009999990463 3952338.961999983061 60440.904085918 2024-05-10T21:41:53.023318+00:00 19994330.287999991328 28999999.988999988884 27870000.019999980927 3954552.960000007879 60440.904097578 2024-05-10T21:41:54.030693+00:00 19994330.286999940872 28999999.996000010520 27869999.964999910444 3954297.967999995220 60440.904109231 2024-05-10T21:41:55.037573+00:00 19994330.287000060081 29000000.001999989152 27870000.036000009626 3954718.056999980938 60440.904120707 2024-05-10T21:41:56.029076+00:00 19994330.289999961853 29000000.004000011832 27869999.976000070572 3956539.038000047207 60440.904132361 2024-05-10T21:41:57.035955+00:00 19994330.285000089556 29000000.011000011116 27870000.032999988645 3959651.976999998093 60440.904143836 2024-05-10T21:41:58.027459+00:00 19994330.285999998450 28999999.994999971241 27869999.954999919981 3950946.031999946106 60440.904155496 2024-05-10T21:41:59.034834+00:00 19994330.287999998778 28999999.997000008821 27869999.969000101089 3959675.967000008095 60440.904166966 2024-05-10T21:42:00.025841+00:00 19994330.287000011653 29000000.000999990851 27870000.048000000417 3959511.944999992847 60440.904178625 2024-05-10T21:42:01.033216+00:00 19994330.287000000477 29000000.003000020981 27869999.969999998808 3956084.080000042915 60440.904190095 2024-05-10T21:42:02.024223+00:00 19994330.285999998450 29000000.006999969482 27870000.023000009358 3947280.013999999035 60440.904201754 2024-05-10T21:42:03.031598+00:00 19994330.290999989957 28999999.982000049204 27870000.000999990851 3956369.014999986161 60440.904213225 2024-05-10T21:42:04.022605+00:00 19994330.288999989629 29000000.007999960333 27870000.005000010133 3954378.013999999035 60440.904224884 2024-05-10T21:42:05.029981+00:00 19994330.284000009298 29000000.018999990076 27869999.995000001043 3954221.032000004780 60440.904236543 2024-05-10T21:42:06.037356+00:00 19994330.285000000149 28999999.992000039667 27870000.002000000328 3957259.851999998093 60440.904248014 2024-05-10T21:42:07.028363+00:00 19994330.285000000149 29000000.000999990851 27870000.062999989837 3955797.079999982845 60440.904259673 2024-05-10T21:42:08.035739+00:00 19994330.289000000805 29000000.007999960333 27869999.940999981016 3954829.998000026215 60440.904271149 2024-05-10T21:42:09.027242+00:00 19994330.288000021130 28999999.986000061035 27870000.025999989361 3954455.918999969959 60440.904282802 2024-05-10T21:42:10.034121+00:00 19994330.288000021130 28999999.995000001043 27869999.993000030518 3951763.094000041019 60440.904294278 2024-05-10T21:42:11.025624+00:00 19994330.287999991328 29000000.006999969482 27869999.959999978542 3956223.990999997128 60440.904305932 2024-05-10T21:42:12.032503+00:00 19994330.287000000477 28999999.993000030518 27870000.022999998182 3955824.886999965180 60440.904317407 2024-05-10T21:42:13.024006+00:00 19994330.284999970347 29000000.013000011444 27869999.980000019073 3954145.115000010002 60440.904329067 2024-05-10T21:42:14.031382+00:00 19994330.287000000477 28999999.990999940783 27870000.004000011832 3947932.930999993812 60440.904340721 2024-05-10T21:42:15.038261+00:00 19994330.289000030607 28999999.981000069529 27869999.997999969870 3953518.035000026226 60440.904352196 2024-05-10T21:42:16.029764+00:00 19994330.282000008970 29000000.023999929428 27870000.002000030130 3957927.002999960911 60440.904363856 2024-05-10T21:42:17.037139+00:00 19994330.291999999434 29000000.001000050455 27870000.000000000000 3958688.960000038147 60440.904375326 2024-05-10T21:42:18.028146+00:00 19994330.287000000477 28999999.960000038147 27869999.977000001818 3951697.034999967087 60440.904386985 2024-05-10T21:42:19.035522+00:00 19994330.287000000477 29000000.024999979883 27870000.025000039488 3952941.040000020992 60440.904398455 2024-05-10T21:42:20.026529+00:00 19994330.287000000477 28999999.983999971300 27870000.020999908447 3954307.027999997139 60440.904410115 2024-05-10T21:42:21.033904+00:00 19994330.287000000477 29000000.011000040919 27869999.953999999911 3955784.967999995220 60440.904421585 2024-05-10T21:42:22.024911+00:00 19994330.283999979496 29000000.010999921709 27870000.042000059038 3953240.035000026226 60440.904433244 2024-05-10T21:42:23.032286+00:00 19994330.287000000477 29000000.009000059217 27869999.960000038147 3954653.903999983799 60440.904444720 2024-05-10T21:42:24.023790+00:00 19994330.290999948978 28999999.970999959856 27869999.982999920845 3953647.013999999035 60440.904456373 2024-05-10T21:42:25.030669+00:00 19994330.285000089556 29000000.009999990463 27870000.050999999046 3958822.952000021935 60440.904468033 2024-05-10T21:42:26.038044+00:00 19994330.291000008583 29000000.018000010401 27870000.016000028700 3960461.993999958038 60440.904479509 2024-05-10T21:42:27.029547+00:00 19994330.286999940872 29000000.006999969482 27870000.031000021845 3957311.992000042927 60440.904491162 2024-05-10T21:42:28.036426+00:00 19994330.282999988645 28999999.989999998361 27869999.934999939054 3953703.048999965191 60440.904502638 2024-05-10T21:42:29.027929+00:00 19994330.284999970347 29000000.004000000656 27869999.935000058264 3958153.026000022888 60440.904514292 2024-05-10T21:42:30.034809+00:00 19994330.288000110537 28999999.988999988884 27870000.034999970347 3960670.076999961864 60440.904525768 2024-05-10T21:42:31.026312+00:00 19994330.288999918848 29000000.013000000268 27870000.064000010490 3957292.002000033855 60440.904537427 2024-05-10T21:42:32.033687+00:00 19994330.289000030607 28999999.983000010252 27869999.967999938875 3959849.957000017166 60440.904548897 2024-05-10T21:42:33.024694+00:00 19994330.284999970347 29000000.000999990851 27869999.969000101089 3958177.040999948978 60440.904560557 2024-05-10T21:42:34.032070+00:00 19994330.287999991328 28999999.994000021368 27870000.008000019938 3958539.953999996185 60440.904572026 2024-05-10T21:42:35.023077+00:00 19994330.285000089556 29000000.021000001580 27870000.071999911219 3954653.958000003826 60440.904583686 2024-05-10T21:42:36.030452+00:00 19994330.286000009626 28999999.968999978155 27869999.932000041008 3958582.003000020981 60440.904595340 2024-05-10T21:42:37.037331+00:00 19994330.288999918848 28999999.988000039011 27870000.009999990463 3957898.968999981880 60440.904606815 2024-05-10T21:42:38.028834+00:00 19994330.289000030607 29000000.046000000089 27870000.006000038236 3958637.083999990951 60440.904618469 2024-05-10T21:42:39.035714+00:00 19994330.284000039101 28999999.989999949932 27870000.019999999553 3961041.958000003826 60440.904629945 2024-05-10T21:42:40.027217+00:00 19994330.288999918848 28999999.999000009149 27870000.028000000864 3960587.072000027169 60440.904641604 2024-05-10T21:42:41.034592+00:00 19994330.289000030607 29000000.016000028700 27869999.964000001550 3952724.916999996174 60440.904653074 2024-05-10T21:42:42.025599+00:00 19994330.286000009626 29000000.005999978632 27870000.050000000745 3957266.072000027169 60440.904664733 2024-05-10T21:42:43.032974+00:00 19994330.286999940872 28999999.971000019461 27869999.952999990433 3957517.955999969970 60440.904676204 2024-05-10T21:42:44.023981+00:00 19994330.282000061125 28999999.982999980450 27869999.943000018597 3958826.949999988079 60440.904687863 2024-05-10T21:42:45.031357+00:00 19994330.289000030607 29000000.013999998569 27870000.050999999046 3958022.041999996174 60440.904699339 2024-05-10T21:42:46.022860+00:00 19994330.291000008583 29000000.007000029087 27870000.044999990612 3957465.969000041019 60440.904710992 2024-05-10T21:42:47.029739+00:00 19994330.285999890417 28999999.998999949545 27869999.937000010163 3964364.023999989033 60440.904722652 2024-05-10T21:42:48.037114+00:00 19994330.286000009626 29000000.011000040919 27870000.011000011116 3961064.941999971867 60440.904734127 2024-05-10T21:42:49.028617+00:00 19994330.289000030607 28999999.990999940783 27869999.996999979019 3958155.120000004768 60440.904745781 2024-05-10T21:42:50.035497+00:00 19994330.287000060081 28999999.980000019073 27869999.981999989599 3964114.003000020981 60440.904757257 2024-05-10T21:42:51.027000+00:00 19994330.285999890417 29000000.014999989420 27870000.050999999046 3959485.944999992847 60440.904768911 2024-05-10T21:42:52.033879+00:00 19994330.285999998450 28999999.989000078291 27869999.955000039190 3960432.993000030983 60440.904780386 2024-05-10T21:42:53.025382+00:00 19994330.287999998778 28999999.997999910265 27869999.969999969006 3955828.951999961864 60440.904792046 2024-05-10T21:42:54.032757+00:00 19994330.285999991000 29000000.011000040919 27869999.994000021368 3958590.942000031006 60440.904803516 2024-05-10T21:42:55.023764+00:00 19994330.290000010282 29000000.001000050455 27870000.148999989033 3959043.141999959946 60440.904815175 2024-05-10T21:42:56.031140+00:00 19994330.285999998450 28999999.988999959081 27869999.934999998659 3958644.025000036228 60440.904826645 2024-05-10T21:42:57.022147+00:00 19994330.285000000149 29000000.029999971390 27869999.983999971300 3958861.990000010002 60440.904838305 2024-05-10T21:42:58.029523+00:00 19994330.286000009626 29000000.016000028700 27870000.060999989510 3961275.889999986161 60440.904849959 2024-05-10T21:42:59.036400+00:00 19994330.289000000805 28999999.963000059128 27869999.925000071526 3958972.038999975193 60440.904861434 2024-05-10T21:43:00.027904+00:00 19994330.287999991328 29000000.002999901772 27869999.988999959081 3958815.002000033855 60440.904873094 2024-05-10T21:43:01.035280+00:00 19994330.285000000149 28999999.986999988556 27869999.991999980062 3958311.049999951851 60440.904884564 2024-05-10T21:43:02.026287+00:00 19994330.289999991655 29000000.009000059217 27870000.027000069618 3955521.909999967087 60440.904896223 2024-05-10T21:43:03.033662+00:00 19994330.287000000477 29000000.013000011444 27869999.997999910265 3960176.077000021935 60440.904907693 2024-05-10T21:43:04.024669+00:00 19994330.285000029951 28999999.996999979019 27869999.985000010580 3957113.928000092972 60440.904919352 2024-05-10T21:43:05.032045+00:00 19994330.286000009626 28999999.984999999404 27870000.029999971390 3962862.089999914169 60440.904930823 2024-05-10T21:43:06.023052+00:00 19994330.287999991328 29000000.028999999166 27869999.974000100046 3957467.989000082016 60440.904942482 2024-05-10T21:43:07.030427+00:00 19994330.287999991328 29000000.006000000983 27870000.028000000864 3954249.917999982834 60440.904954135 2024-05-10T21:43:08.037306+00:00 19994330.284999970347 28999999.964999999851 27869999.978999968618 3959565.039999961853 60440.904965611 2024-05-10T21:43:09.028809+00:00 19994330.291000008583 29000000.020999979228 27870000.016999959946 3961484.072999954224 60440.904977265 2024-05-10T21:43:10.035689+00:00 19994330.285000029951 28999999.997000008821 27869999.929000020027 3955724.897000073921 60440.904988741 2024-05-10T21:43:11.027192+00:00 19994330.288999971002 28999999.986000001431 27870000.067999958992 3959483.924000024796 60440.905000400 2024-05-10T21:43:12.034566+00:00 19994330.284000039101 29000000.006999999285 27870000.004999998957 3961077.232999920845 60440.905011870 2024-05-10T21:43:13.025574+00:00 19994330.288999971002 28999999.980000019073 27869999.902000069618 3960840.807000041008 60440.905023530 2024-05-10T21:43:14.032949+00:00 19994330.285000029951 29000000.030999958515 27870000.054999951273 3961624.034999967087 60440.905034999 2024-05-10T21:43:15.023957+00:00 19994330.287999991328 29000000.004000011832 27870000.065000060946 3959367.036000012886 60440.905046659 2024-05-10T21:43:16.031332+00:00 19994330.289999961853 28999999.990000009537 27869999.960000038147 3957486.980000019073 60440.905058135 2024-05-10T21:43:17.022835+00:00 19994330.286000009626 28999999.984000030905 27869999.958999991417 3958787.008999944199 60440.905069794 2024-05-10T21:43:18.030210+00:00 19994330.286000009626 29000000.008999999613 27870000.048999998719 3957593.030000091065 60440.905081448 2024-05-10T21:43:19.037089+00:00 19994330.284999970347 28999999.997999969870 27870000.013999998569 3957952.928999900818 60440.905092923 2024-05-10T21:43:20.028592+00:00 19994330.287999991328 29000000.008000019938 27869999.984999999404 3957344.070000051986 60440.905104583 2024-05-10T21:43:21.035968+00:00 19994330.286000009626 28999999.995999988168 27869999.995000001043 3965241.998000026215 60440.905116053 2024-05-10T21:43:22.026975+00:00 19994330.287000060081 28999999.998000029474 27869999.991000000387 3958215.949999928009 60440.905127713 2024-05-10T21:43:23.034350+00:00 19994330.289999961853 28999999.986000001431 27870000.004999998957 3955599.063000082970 60440.905139182 2024-05-10T21:43:24.025357+00:00 19994330.287999991328 29000000.022999998182 27870000.096999999136 3956707.036000012886 60440.905150842 2024-05-10T21:43:25.032733+00:00 19994330.284999970347 28999999.980999950320 27869999.897999998182 3956355.992999910843 60440.905162318 2024-05-10T21:43:26.024236+00:00 19994330.285000089556 29000000.018000010401 27869999.969999998808 3958870.093999981880 60440.905173971 2024-05-10T21:43:27.031115+00:00 19994330.288999918848 28999999.991000059992 27870000.013000011444 3955653.824000000954 60440.905185447 2024-05-10T21:43:28.022618+00:00 19994330.287000060081 29000000.000999931246 27870000.023999989033 3955315.068000078201 60440.905197101 2024-05-10T21:43:29.029497+00:00 19994330.286999940872 29000000.004999998957 27870000.037999991328 3953487.023999928962 60440.905208760 2024-05-10T21:43:30.036873+00:00 19994330.291000008583 28999999.985000010580 27869999.926999989897 3954356.918000102043 60440.905220230 2024-05-10T21:43:31.027880+00:00 19994330.289000030607 29000000.037999991328 27870000.062000039965 3953296.055999993812 60440.905231889 2024-05-10T21:43:32.035255+00:00 19994330.282999988645 28999999.997000098228 27870000.022000011057 3954280.967999935150 60440.905243365 2024-05-10T21:43:33.026758+00:00 19994330.286000009626 28999999.966999888420 27869999.921000000089 3958734.993999958038 60440.905255019 2024-05-10T21:43:34.033637+00:00 19994330.284999970347 28999999.996000051498 27870000.000999990851 3956397.052000045776 60440.905266494 2024-05-10T21:43:35.025141+00:00 19994330.287999991328 28999999.996999979019 27870000.004999998957 3957745.879999995232 60440.905278148 2024-05-10T21:43:36.032020+00:00 19994330.285000089556 29000000.004000071436 27870000.006999969482 3959269.113000034820 60440.905289624 2024-05-10T21:43:37.023523+00:00 19994330.292999979109 29000000.011999960989 27870000.011999960989 3957950.983000040054 60440.905301278 2024-05-10T21:43:38.030402+00:00 19994330.281000021845 28999999.985999941826 27869999.977000121027 3957915.974999905098 60440.905312748 2024-05-10T21:43:39.021409+00:00 19994330.291000008583 29000000.021000031382 27870000.003999948502 3958250.026000022888 60440.905324407 2024-05-10T21:43:40.028785+00:00 19994330.286000009626 28999999.994000080973 27869999.977000001818 3955440.004999995232 60440.905336067 2024-05-10T21:43:41.036160+00:00 19994330.285999890417 28999999.987999919802 27870000.008000019938 3953460.922000051010 60440.905347537 2024-05-10T21:43:42.027167+00:00 19994330.288000110537 29000000.013999998569 27870000.037999991328 3955769.042999982834 60440.905359196 2024-05-10T21:43:43.034542+00:00 19994330.285999890417 28999999.995000001043 27869999.993000030518 3960732.050999999046 60440.905370666 2024-05-10T21:43:44.025549+00:00 19994330.289000030607 28999999.989999990910 27870000.002999901772 3952146.973999977112 60440.905382325 2024-05-10T21:43:45.032925+00:00 19994330.285999998450 29000000.030999999493 27870000.040000081062 3958721.978000044823 60440.905393796 2024-05-10T21:43:46.023932+00:00 19994330.289000000805 28999999.977999988943 27869999.929999951273 3953158.909999967087 60440.905405455 2024-05-10T21:43:47.031307+00:00 19994330.284000001848 28999999.990000009537 27870000.063000079244 3958361.067999958992 60440.905416925 2024-05-10T21:43:48.022314+00:00 19994330.286999989301 29000000.022999998182 27869999.995999928564 3956331.026000022888 60440.905428584 2024-05-10T21:43:49.029688+00:00 19994330.287999998778 28999999.981000009924 27869999.990000009537 3958369.930999993812 60440.905440244 2024-05-10T21:43:50.037064+00:00 19994330.287000000477 29000000.038999971002 27870000.014000058174 3957786.050000071991 60440.905451714 2024-05-10T21:43:51.028072+00:00 19994330.289999991655 28999999.981999989599 27869999.978999968618 3950078.957999945153 60440.905463373 2024-05-10T21:43:52.035447+00:00 19994330.286000009626 28999999.997000038624 27870000.016999959946 3956214.960999966133 60440.905474849 2024-05-10T21:43:53.026950+00:00 19994330.289000000805 28999999.997999969870 27869999.988999959081 3956423.068000078201 60440.905486503 2024-05-10T21:43:54.033829+00:00 19994330.285000000149 28999999.998000029474 27870000.007000088692 3953819.013000010978 60440.905497978 2024-05-10T21:43:55.025332+00:00 19994330.282999988645 28999999.986000001431 27870000.008000019938 3952099.048999906052 60440.905509632 2024-05-10T21:43:56.032211+00:00 19994330.289000000805 28999999.999000009149 27869999.980000000447 3953536.946000099182 60440.905521108 2024-05-10T21:43:57.023715+00:00 19994330.287000000477 29000000.018999990076 27870000.033000010997 3957761.044999957085 60440.905532767 2024-05-10T21:43:58.031090+00:00 19994330.288999971002 28999999.979999959469 27869999.952999990433 3959145.013999938965 60440.905544237 2024-05-10T21:43:59.022097+00:00 19994330.287000000477 29000000.022000011057 27869999.989999990910 3955276.970000029076 60440.905555896 2024-05-10T21:44:00.029472+00:00 19994330.288000050932 28999999.982000049204 27869999.978999998420 3956657.901000022888 60440.905567550 2024-05-10T21:44:01.036352+00:00 19994330.285999950022 29000000.006999969482 27870000.046000000089 3960779.047999978065 60440.905579026 2024-05-10T21:44:02.027855+00:00 19994330.286000009626 29000000.018000010401 27869999.983000010252 3958077.067000031006 60440.905590680 2024-05-10T21:44:03.034734+00:00 19994330.289000030607 28999999.975999951363 27870000.006999999285 3957501.963999987114 60440.905602155 2024-05-10T21:44:04.026237+00:00 19994330.284999970347 28999999.998000029474 27870000.004999998957 3956619.991000055801 60440.905613809 2024-05-10T21:44:05.033116+00:00 19994330.289000030607 29000000.003000020981 27869999.945999979973 3953792.978999971878 60440.905625285 2024-05-10T21:44:06.024619+00:00 19994330.288999971002 29000000.001000050455 27870000.029000040144 3960452.051999927033 60440.905636939 2024-05-10T21:44:07.031499+00:00 19994330.285000029951 29000000.014999989420 27870000.046999990940 3953624.963000059128 60440.905648415 2024-05-10T21:44:08.023002+00:00 19994330.287000000477 28999999.971999999136 27869999.979999959469 3957545.957000017166 60440.905660074 2024-05-10T21:44:09.030377+00:00 19994330.283999979496 29000000.032999988645 27870000.007000029087 3951069.057999968994 60440.905671544 2024-05-10T21:44:10.021383+00:00 19994330.288999971002 28999999.993999961764 27869999.992999970913 3955744.113000034820 60440.905683203 2024-05-10T21:44:11.028759+00:00 19994330.285000029951 28999999.996000051498 27869999.987000048161 3950216.891999959946 60440.905694857 2024-05-10T21:44:12.035639+00:00 19994330.292999979109 29000000.011999960989 27869999.991999980062 3952383.986999989022 60440.905706333 2024-05-10T21:44:13.027142+00:00 19994330.284000039101 29000000.003000020981 27870000.084999978542 3953363.009999989998 60440.905717992 2024-05-10T21:44:14.034517+00:00 19994330.287999991328 28999999.997999910265 27869999.947000030428 3959834.952000021935 60440.905729462 2024-05-10T21:44:15.025525+00:00 19994330.284999970347 28999999.992000099272 27870000.041999939829 3961097.083999990951 60440.905741122 2024-05-10T21:44:16.032900+00:00 19994330.289000030607 29000000.005999919027 27869999.960000038147 3960090.014999986161 60440.905752597 2024-05-10T21:44:17.024403+00:00 19994330.284000039101 28999999.994000080973 27869999.973999980837 3955413.953000069130 60440.905764251 2024-05-10T21:44:18.031282+00:00 19994330.286999940872 28999999.990999940783 27870000.055999990553 3955607.000000000000 60440.905775727 2024-05-10T21:44:19.022785+00:00 19994330.289999961853 29000000.008000001311 27869999.971000079066 3954895.997999907006 60440.905787380 2024-05-10T21:44:20.029664+00:00 19994330.287999991328 28999999.978999998420 27869999.960999969393 3956987.976999998093 60440.905798856 2024-05-10T21:44:21.021167+00:00 19994330.287000060081 28999999.999000001699 27870000.016000028700 3960544.109000086784 60440.905810510 2024-05-10T21:44:22.028046+00:00 19994330.286999940872 29000000.000000000000 27869999.967999938875 3955098.924999951851 60440.905822169 2024-05-10T21:44:23.035422+00:00 19994330.286000009626 29000000.024000000209 27870000.041000008583 3957298.055000067223 60440.905833639 2024-05-10T21:44:24.026429+00:00 19994330.287000060081 28999999.986000001431 27870000.001000050455 3953692.985999941826 60440.905845298 2024-05-10T21:44:25.033804+00:00 19994330.283999919891 29000000.004999998957 27870000.079999919981 3952202.004999995232 60440.905856774 2024-05-10T21:44:26.025307+00:00 19994330.289000030607 28999999.995999988168 27869999.904000040144 3954830.055999993812 60440.905868428 2024-05-10T21:44:27.032187+00:00 19994330.289000030607 28999999.981000039726 27869999.947000030428 3955654.881000041962 60440.905879904 2024-05-10T21:44:28.023690+00:00 19994330.286000009626 29000000.028999980539 27870000.082000020891 3951734.962999939919 60440.905891557 2024-05-10T21:44:29.030569+00:00 19994330.286999940872 29000000.002999961376 27869999.983999971300 3947018.989000082016 60440.905903033 2024-05-10T21:44:30.022072+00:00 19994330.286000009626 28999999.980000019073 27870000.000000000000 3951201.065999985207 60440.905914693 2024-05-10T21:44:31.029447+00:00 19994330.289000030607 29000000.018000010401 27869999.977000001818 3950741.006999969017 60440.905926163 2024-05-10T21:44:32.020455+00:00 19994330.284999970347 28999999.962999999523 27869999.965999960899 3954519.945000051986 60440.905937822 2024-05-10T21:44:33.027830+00:00 19994330.287999991328 29000000.021000031382 27870000.050000071526 3950537.968999981880 60440.905949476 2024-05-10T21:44:34.034709+00:00 19994330.290000081062 29000000.021999958903 27870000.028999920934 3952896.008000016212 60440.905960951 2024-05-10T21:44:35.026211+00:00 19994330.286999940872 28999999.998000029474 27869999.967000000179 3955568.191999911796 60440.905972611 2024-05-10T21:44:36.033587+00:00 19994330.284999970347 29000000.006999969482 27870000.019999999553 3949486.863000034820 60440.905984081 2024-05-10T21:44:37.024594+00:00 19994330.287999991328 28999999.979000028223 27869999.999000009149 3952719.008999944199 60440.905995741 2024-05-10T21:44:38.031970+00:00 19994330.284000039101 29000000.001999970526 27870000.010999988765 3950393.071000099182 60440.906007210 2024-05-10T21:44:39.022977+00:00 19994330.287000000477 29000000.006000038236 27869999.986000001431 3951287.958999990951 60440.906018870 2024-05-10T21:44:40.030352+00:00 19994330.287999998778 28999999.993999961764 27869999.978999998420 3950789.964999914169 60440.906030340 2024-05-10T21:44:41.021359+00:00 19994330.289000000805 28999999.991999980062 27870000.028999980539 3956529.040000081062 60440.906041999 2024-05-10T21:44:42.028735+00:00 19994330.283999990672 29000000.018000010401 27869999.923000011593 3952996.917999982834 60440.906053653 2024-05-10T21:44:43.035614+00:00 19994330.290000010282 29000000.006999969482 27870000.091000020504 3953007.996999979019 60440.906065129 2024-05-10T21:44:44.027117+00:00 19994330.286999989301 28999999.982000108808 27870000.019999980927 3952057.996999979019 60440.906076788 2024-05-10T21:44:45.034492+00:00 19994330.287000019103 29000000.002999901772 27869999.940999981016 3953137.929000020027 60440.906088258 2024-05-10T21:44:46.025499+00:00 19994330.283999979496 28999999.994000080973 27870000.034000039101 3955052.154999970924 60440.906099917 2024-05-10T21:44:47.032874+00:00 19994330.290000021458 29000000.014999989420 27869999.935999989510 3953360.983000040054 60440.906111388 2024-05-10T21:44:48.023882+00:00 19994330.285999979824 28999999.975000020117 27870000.032000008970 3951969.924000024796 60440.906123047 2024-05-10T21:44:49.031257+00:00 19994330.288000021130 29000000.003999948502 27870000.008999999613 3950075.032999991905 60440.906134517 2024-05-10T21:44:50.022264+00:00 19994330.287000000477 29000000.008000019938 27870000.005999978632 3952538.067000031006 60440.906146176 2024-05-10T21:44:51.029639+00:00 19994330.287000000477 28999999.988999959081 27869999.949000000954 3953054.975999950897 60440.906157646 2024-05-10T21:44:52.020646+00:00 19994330.286000009626 29000000.009999990463 27870000.019999980927 3956782.942000031006 60440.906169306 2024-05-10T21:44:53.028022+00:00 19994330.285999950022 28999999.986999988556 27870000.014999989420 3952317.049999951851 60440.906180960 2024-05-10T21:44:54.034901+00:00 19994330.289000030607 29000000.012000080198 27870000.026000019163 3949400.991999983788 60440.906192435 2024-05-10T21:44:55.026404+00:00 19994330.287000000477 28999999.997999910265 27869999.973000049591 3951467.972000002861 60440.906204095 2024-05-10T21:44:56.033779+00:00 19994330.286000009626 29000000.010999999940 27870000.018999930471 3955643.878000020981 60440.906215565 2024-05-10T21:44:57.024787+00:00 19994330.288999971002 29000000.007999990135 27870000.019000049680 3954341.195999979973 60440.906227224 2024-05-10T21:44:58.032162+00:00 19994330.287000000477 28999999.977000009269 27869999.957000020891 3954742.870000004768 60440.906238694 2024-05-10T21:44:59.023169+00:00 19994330.287999991328 29000000.001999989152 27870000.019999980927 3949462.034999967087 60440.906250353 2024-05-10T21:45:00.030544+00:00 19994330.285000029951 29000000.013999998569 27870000.013000011444 3952762.063000082970 60440.906261829 2024-05-10T21:45:01.022049+00:00 19994330.286000009626 28999999.984000001103 27869999.952999949455 3953550.107999920845 60440.906273483 2024-05-10T21:45:02.028927+00:00 19994330.287000000477 29000000.004000011832 27870000.024000048637 3954485.879000068177 60440.906284959 2024-05-10T21:45:03.020429+00:00 19994330.290999948978 29000000.013000011444 27870000.022999998182 3952593.965000032913 60440.906296618 2024-05-10T21:45:04.027805+00:00 19994330.288000050932 28999999.983999971300 27869999.939000010490 3950538.976999998093 60440.906308272 2024-05-10T21:45:05.034684+00:00 19994330.282999929041 29000000.001000050455 27870000.089999910444 3951147.075999975204 60440.906319748 2024-05-10T21:45:06.026187+00:00 19994330.287999991328 28999999.995999988168 27869999.927000049502 3949386.978999971878 60440.906331401 2024-05-10T21:45:07.033067+00:00 19994330.287000060081 29000000.022999998182 27870000.026000019163 3952703.085999966133 60440.906342877 2024-05-10T21:45:08.024569+00:00 19994330.286999940872 29000000.018999990076 27870000.047999981791 3951744.949000000954 60440.906354531 2024-05-10T21:45:09.031449+00:00 19994330.288000110537 28999999.971999999136 27869999.935999989510 3956908.884999989998 60440.906366006 2024-05-10T21:45:10.022952+00:00 19994330.284999970347 28999999.992999970913 27870000.031999949366 3952605.207000017166 60440.906377666 2024-05-10T21:45:11.030327+00:00 19994330.291000008583 29000000.026000019163 27870000.034000039101 3956503.891000031959 60440.906389136 2024-05-10T21:45:12.021335+00:00 19994330.286999940872 28999999.968999978155 27869999.912999991328 3950474.090999960899 60440.906400795 2024-05-10T21:45:13.028710+00:00 19994330.284000039101 29000000.022000011057 27870000.078000001609 3957823.841000080109 60440.906412265 2024-05-10T21:45:14.019717+00:00 19994330.284999970347 29000000.015000049025 27869999.965999998152 3959075.995999931823 60440.906423924 2024-05-10T21:45:15.027092+00:00 19994330.286000009626 28999999.964999910444 27869999.991999998689 3954898.041000009049 60440.906435584 2024-05-10T21:45:16.034467+00:00 19994330.289000030607 29000000.024000048637 27870000.006999999285 3957550.027999997139 60440.906447054 2024-05-10T21:45:17.025474+00:00 19994330.287999991328 28999999.985999941826 27870000.024000000209 3953726.925000071991 60440.906458714 2024-05-10T21:45:18.032849+00:00 19994330.289000030607 29000000.000000000000 27869999.951999988407 3957637.027999999933 60440.906470183 2024-05-10T21:45:19.023856+00:00 19994330.287999991328 29000000.011000040919 27869999.997999999672 3957062.027999999002 60440.906481843 2024-05-10T21:45:20.031232+00:00 19994330.284999970347 28999999.998999949545 27870000.065000001341 3953635.985000000801 60440.906493313 2024-05-10T21:45:21.022239+00:00 19994330.287000060081 28999999.997000098228 27869999.983000010252 3958077.983999998774 60440.906504972 2024-05-10T21:45:22.029615+00:00 19994330.285999890417 28999999.977999929339 27869999.996000021696 3956138.028000000864 60440.906516448 2024-05-10T21:45:23.021118+00:00 19994330.287000060081 29000000.013000011444 27869999.986000001431 3956312.910999997985 60440.906528108 2024-05-10T21:45:24.028493+00:00 19994330.287999991328 29000000.024000048637 27870000.028000000864 3952107.176000002772 60440.906539761 2024-05-10T21:45:25.035372+00:00 19994330.289000030607 28999999.959999918938 27869999.950999978930 3950917.963999997824 60440.906551231 2024-05-10T21:45:26.026379+00:00 19994330.286999940872 29000000.008000019938 27869999.994000021368 3950309.928999998141 60440.906562891 2024-05-10T21:45:27.033754+00:00 19994330.287999991328 29000000.031000021845 27870000.062999960035 3951079.038000002969 60440.906574367 2024-05-10T21:45:28.025259+00:00 19994330.282999988645 28999999.973000049591 27869999.965000029653 3953798.961000002921 60440.906586020 2024-05-10T21:45:29.032137+00:00 19994330.287000060081 29000000.003999948502 27869999.995999988168 3954525.983999996912 60440.906597496 2024-05-10T21:45:30.023640+00:00 19994330.291999939829 29000000.013000011444 27870000.028999980539 3949014.061999998987 60440.906609150 2024-05-10T21:45:31.030519+00:00 19994330.282999988645 29000000.016999959946 27869999.999000009149 3952047.973999998998 60440.906620625 2024-05-10T21:45:32.022022+00:00 19994330.288000110537 28999999.979000091553 27869999.985000010580 3953207.978000000119 60440.906632279 2024-05-10T21:45:33.028901+00:00 19994330.287999998778 28999999.980999998748 27869999.950000051409 3956851.995000004768 60440.906643755 2024-05-10T21:45:34.020404+00:00 19994330.287000000477 29000000.007000010461 27870000.019999980927 3956122.968000002205 60440.906655408 2024-05-10T21:45:35.027284+00:00 19994330.284000001848 29000000.001999989152 27870000.041999939829 3953545.049999997020 60440.906667068 2024-05-10T21:45:36.034659+00:00 19994330.288999989629 29000000.011000011116 27869999.977000001818 3953781.930999993812 60440.906678543 2024-05-10T21:45:37.026163+00:00 19994330.286000009626 28999999.997000008821 27870000.012000080198 3955355.126000002027 60440.906690197 2024-05-10T21:45:38.033042+00:00 19994330.286999989301 28999999.998999979347 27869999.984999898821 3953046.895999997854 60440.906701673 2024-05-10T21:45:39.024544+00:00 19994330.290000010282 29000000.006000008434 27870000.040000081062 3958120.103000000119 60440.906713326 2024-05-10T21:45:40.031424+00:00 19994330.286000009626 28999999.975999981165 27869999.919999960810 3954483.979000002146 60440.906724802 2024-05-10T21:45:41.022927+00:00 19994330.288999971002 29000000.018000040203 27870000.009000059217 3956985.922000005841 60440.906736456 2024-05-10T21:45:42.029806+00:00 19994330.285000029951 28999999.975999951363 27870000.039999961853 3948220.031999989878 60440.906747932 2024-05-10T21:45:43.021310+00:00 19994330.285999979824 29000000.022999998182 27870000.031999949366 3955861.955999999773 60440.906759585 2024-05-10T21:45:44.028189+00:00 19994330.287000000477 28999999.985000010580 27869999.943000078201 3954109.078000009060 60440.906771061 2024-05-10T21:45:45.019692+00:00 19994330.286000009626 29000000.000999990851 27870000.009999990463 3954120.962999999989 60440.906782715 2024-05-10T21:45:46.026571+00:00 19994330.289999961853 28999999.985000010580 27869999.995000001043 3953832.034999995958 60440.906794374 2024-05-10T21:45:47.033946+00:00 19994330.286000009626 29000000.018000010401 27869999.971999999136 3957301.944000006188 60440.906805850 2024-05-10T21:45:48.025450+00:00 19994330.289000030607 29000000.014999989420 27870000.074000000954 3954647.122999995947 60440.906817504 2024-05-10T21:45:49.032329+00:00 19994330.283999979496 29000000.004999998957 27869999.981999989599 3952584.983999996912 60440.906828979 2024-05-10T21:45:50.023832+00:00 19994330.287000000477 28999999.974000040442 27869999.950999978930 3954337.931999995839 60440.906840639 2024-05-10T21:45:51.031207+00:00 19994330.286000009626 29000000.026999950409 27870000.029000040144 3956437.954000011086 60440.906852109 2024-05-10T21:45:52.022214+00:00 19994330.287000000477 28999999.981999989599 27869999.984999999404 3951529.025000005960 60440.906863769 2024-05-10T21:45:53.029589+00:00 19994330.289999961853 29000000.000000000000 27869999.965999998152 3951227.074999988079 60440.906875244 2024-05-10T21:45:54.021093+00:00 19994330.288000050932 29000000.009000059217 27870000.072000000626 3952846.977999985218 60440.906886898 2024-05-10T21:45:55.027972+00:00 19994330.284999970347 28999999.985999941826 27869999.980000019073 3952653.969000012148 60440.906898552 2024-05-10T21:45:56.034851+00:00 19994330.287999991328 29000000.028000000864 27869999.993999991566 3954016.015000015032 60440.906910027 2024-05-10T21:45:57.026354+00:00 19994330.285000029951 28999999.977000001818 27870000.011000011116 3952713.917999982834 60440.906921681 2024-05-10T21:45:58.033233+00:00 19994330.287000000477 29000000.001000050455 27869999.959999978542 3954473.060000001919 60440.906933157 2024-05-10T21:45:59.024737+00:00 19994330.287000000477 29000000.006000038236 27870000.003000020981 3955647.023999989033 60440.906944816 2024-05-10T21:46:00.032112+00:00 19994330.291000008583 28999999.991999980062 27870000.015999969095 3952532.936000018846 60440.906956286 2024-05-10T21:46:01.023119+00:00 19994330.286999940872 28999999.998000029474 27869999.995999988168 3952417.118000001181 60440.906967945 2024-05-10T21:46:02.030494+00:00 19994330.286000009626 29000000.016999959946 27870000.022000011057 3954753.951999992132 60440.906979416 2024-05-10T21:46:03.021501+00:00 19994330.287000060081 28999999.998000029474 27869999.988000039011 3951933.020000011194 60440.906991075 2024-05-10T21:46:04.028877+00:00 19994330.286999940872 29000000.008999940008 27870000.018000010401 3955734.981999992859 60440.907002545 2024-05-10T21:46:05.019884+00:00 19994330.286000009626 28999999.991000059992 27870000.002999961376 3955769.993999987841 60440.907014204 2024-05-10T21:46:06.027259+00:00 19994330.286000009626 28999999.997999910265 27869999.925999999046 3959987.999000012875 60440.907025864 2024-05-10T21:46:07.034634+00:00 19994330.291000008583 28999999.990000009537 27870000.111999988556 3955220.035999984015 60440.907037340 2024-05-10T21:46:08.026137+00:00 19994330.286999940872 29000000.002000089735 27869999.958000000566 3957015.983000009786 60440.907048993 2024-05-10T21:46:09.033017+00:00 19994330.286000009626 28999999.986999988556 27870000.030000030994 3951842.900999993086 60440.907060469 2024-05-10T21:46:10.024520+00:00 19994330.289000030607 29000000.002999998629 27869999.919000029564 3956205.055000007153 60440.907072123 2024-05-10T21:46:11.031399+00:00 19994330.282999988645 28999999.994000010192 27870000.002999901772 3955509.974999994040 60440.907083598 2024-05-10T21:46:12.022902+00:00 19994330.286000009626 29000000.006999999285 27870000.018000010401 3953967.008000016212 60440.907095252 2024-05-10T21:46:13.029781+00:00 19994330.287000060081 29000000.010999988765 27870000.011000040919 3953101.105999975931 60440.907106728 2024-05-10T21:46:14.021284+00:00 19994330.290999889374 29000000.022000011057 27870000.049000021070 3955452.857000023127 60440.907118381 2024-05-10T21:46:15.028164+00:00 19994330.289000030607 28999999.968999978155 27869999.932000041008 3952793.106000006199 60440.907129857 2024-05-10T21:46:16.019667+00:00 19994330.284000039101 29000000.015000019222 27870000.000000000000 3955154.940999985207 60440.907141517 2024-05-10T21:46:17.027042+00:00 19994330.286999940872 29000000.005999978632 27870000.058999899775 3954163.064000010025 60440.907153171 2024-05-10T21:46:18.033921+00:00 19994330.287000060081 28999999.979000028223 27869999.974000100046 3955688.902999997139 60440.907164646 2024-05-10T21:46:19.025425+00:00 19994330.284999970347 29000000.010999981314 27869999.978999968618 3952296.057999997865 60440.907176300 2024-05-10T21:46:20.032304+00:00 19994330.289000030607 29000000.004000011832 27870000.008999940008 3953163.019999980927 60440.907187776 2024-05-10T21:46:21.023807+00:00 19994330.286000009626 28999999.992999970913 27869999.991999980062 3953829.949000000954 60440.907199435 2024-05-10T21:46:22.031182+00:00 19994330.286999940872 29000000.001000050455 27870000.025000099093 3959187.003000020981 60440.907210905 2024-05-10T21:46:23.022189+00:00 19994330.287999991328 29000000.006999969482 27869999.946999911219 3954618.049999982119 60440.907222564 2024-05-10T21:46:24.029565+00:00 19994330.287000060081 28999999.986000001431 27870000.007000088692 3954731.928000003099 60440.907234035 2024-05-10T21:46:25.020572+00:00 19994330.286000009626 29000000.017000019550 27870000.028000000864 3956168.995000004768 60440.907245694 2024-05-10T21:46:26.027947+00:00 19994330.288999918848 28999999.983999971300 27869999.995999928564 3955714.060000001919 60440.907257169 2024-05-10T21:46:27.019450+00:00 19994330.285000000149 29000000.003000020981 27870000.012000080198 3953859.961000024807 60440.907268823 2024-05-10T21:46:28.026328+00:00 19994330.287000000477 28999999.996000051498 27870000.009999990463 3954722.061999977101 60440.907280483 2024-05-10T21:46:29.033703+00:00 19994330.287999998778 28999999.985999941826 27869999.986999988556 3956555.984000027180 60440.907291953 2024-05-10T21:46:30.024712+00:00 19994330.285999998450 29000000.019999980927 27870000.052000001073 3950678.071999967098 60440.907303612 2024-05-10T21:46:31.032089+00:00 19994330.289000000805 28999999.991000059992 27869999.967999991030 3950502.954999982845 60440.907315082 2024-05-10T21:46:32.023094+00:00 19994330.287999998778 29000000.018000010401 27870000.003000009805 3953716.990999997128 60440.907326742 2024-05-10T21:46:33.030469+00:00 19994330.285999979824 28999999.995999928564 27869999.949000000954 3952240.950000048149 60440.907338211 2024-05-10T21:46:34.021477+00:00 19994330.286000009626 28999999.995000001043 27870000.028999980539 3953153.080999969970 60440.907349871 2024-05-10T21:46:35.028852+00:00 19994330.286000009626 29000000.009999990463 27869999.977000001818 3955688.995000004768 60440.907361347 2024-05-10T21:46:36.020355+00:00 19994330.287999991328 29000000.006999969482 27870000.029000010341 3957345.986999989022 60440.907373000 2024-05-10T21:46:37.027234+00:00 19994330.289000000805 28999999.991000059992 27869999.995999988168 3956444.954999982845 60440.907384476 2024-05-10T21:46:38.018737+00:00 19994330.287000000477 29000000.001999970526 27869999.985000010580 3957072.025000036228 60440.907396130 2024-05-10T21:46:39.025617+00:00 19994330.287000000477 28999999.980000019073 27870000.028999980539 3952570.020999968052 60440.907407789 2024-05-10T21:46:40.032992+00:00 19994330.286000009626 29000000.028000000864 27869999.995000001043 3954060.894000052940 60440.907419259 2024-05-10T21:46:41.023999+00:00 19994330.285999950022 29000000.004999998957 27869999.945999979973 3952165.104999959003 60440.907430919 2024-05-10T21:46:42.031374+00:00 19994330.288000050932 28999999.968999978155 27870000.046000000089 3956925.990000010002 60440.907442395 2024-05-10T21:46:43.022877+00:00 19994330.287999991328 28999999.998000029474 27870000.028000000864 3953054.865999997128 60440.907454048 2024-05-10T21:46:44.029757+00:00 19994330.286000009626 29000000.014999989420 27869999.979000028223 3956137.143000007141 60440.907465524 2024-05-10T21:46:45.021260+00:00 19994330.287000000477 29000000.000000000000 27870000.004000011832 3958767.008000016212 60440.907477183 2024-05-10T21:46:46.028635+00:00 19994330.287999991328 28999999.989000078291 27869999.984999950975 3951760.972999989986 60440.907488653 2024-05-10T21:46:47.019642+00:00 19994330.287999991328 29000000.000000000000 27869999.967000011355 3953321.912000000011 60440.907500313 2024-05-10T21:46:48.027017+00:00 19994330.282999988645 29000000.018000010401 27870000.038999971002 3957128.062999964226 60440.907511966 2024-05-10T21:46:49.033897+00:00 19994330.287999991328 28999999.993000000715 27870000.032000061125 3956487.025000036228 60440.907523442 2024-05-10T21:46:50.025400+00:00 19994330.290000021458 28999999.984999999404 27869999.921000000089 3952931.904999970924 60440.907535096 2024-05-10T21:46:51.032279+00:00 19994330.285000029951 29000000.000999998301 27870000.034999970347 3953305.145000040997 60440.907546571 2024-05-10T21:46:52.023782+00:00 19994330.291000008583 29000000.008999999613 27869999.988999959081 3960064.977999985218 60440.907558231 2024-05-10T21:46:53.031157+00:00 19994330.286000009626 28999999.996999979019 27870000.026000019163 3953846.848999977112 60440.907569701 2024-05-10T21:46:54.022164+00:00 19994330.284999970347 29000000.003000020981 27869999.963000059128 3958201.001000047196 60440.907581361 2024-05-10T21:46:55.029540+00:00 19994330.286000009626 28999999.978999998420 27870000.018999930471 3953727.097999989986 60440.907592830 2024-05-10T21:46:56.020547+00:00 19994330.287999991328 29000000.028000000864 27870000.032000061125 3957375.941999971867 60440.907604490 2024-05-10T21:46:57.027922+00:00 19994330.284999970347 28999999.996999979019 27869999.957999940962 3959954.124000012875 60440.907615960 2024-05-10T21:46:58.018929+00:00 19994330.287999991328 29000000.012000020593 27870000.022000070661 3955358.865999997128 60440.907627619 2024-05-10T21:46:59.026304+00:00 19994330.290000081062 28999999.967999991030 27869999.944000009447 3959217.041999996174 60440.907639279 2024-05-10T21:47:00.033680+00:00 19994330.286999940872 29000000.019999980927 27870000.030999898911 3957451.070999979973 60440.907650749 2024-05-10T21:47:01.024685+00:00 19994330.287999991328 28999999.981000009924 27870000.048000101000 3961131.897000014782 60440.907662408 2024-05-10T21:47:02.032062+00:00 19994330.282000061125 29000000.037000000477 27869999.938999891281 3955392.016000031959 60440.907673878 2024-05-10T21:47:03.023069+00:00 19994330.287999991328 28999999.991000000387 27869999.978000041097 3953960.018000007141 60440.907685538 2024-05-10T21:47:04.030444+00:00 19994330.287999991328 28999999.991000000387 27870000.074000000954 3955735.018999993801 60440.907697008 2024-05-10T21:47:05.021452+00:00 19994330.286999940872 28999999.992999970913 27870000.004999998957 3956968.063999950886 60440.907708667 2024-05-10T21:47:06.028827+00:00 19994330.287000060081 28999999.995000001043 27869999.988999959081 3956703.871000051033 60440.907720137 2024-05-10T21:47:07.019834+00:00 19994330.289000030607 28999999.999000068754 27869999.971000079066 3956069.018999993801 60440.907731797 2024-05-10T21:47:08.027209+00:00 19994330.288999918848 29000000.015999909490 27869999.990999940783 3957226.048999965191 60440.907743266 2024-05-10T21:47:09.018216+00:00 19994330.282000061125 28999999.981000069529 27869999.986000001431 3959639.990000010002 60440.907754926 2024-05-10T21:47:10.025591+00:00 19994330.288999918848 28999999.996999979019 27870000.056000001729 3955928.996999979019 60440.907766585 2024-05-10T21:47:11.032967+00:00 19994330.286000009626 29000000.047999981791 27870000.043999999762 3955659.994000018109 60440.907778055 2024-05-10T21:47:12.023974+00:00 19994330.287000060081 28999999.978999968618 27869999.942999999970 3957187.040000020992 60440.907789715 2024-05-10T21:47:13.031349+00:00 19994330.291000008583 28999999.986000061035 27869999.977000001818 3955773.921999990940 60440.907801190 2024-05-10T21:47:14.022852+00:00 19994330.286999940872 28999999.991999980062 27870000.009999990463 3955471.036000012886 60440.907812844 2024-05-10T21:47:15.029732+00:00 19994330.287999991328 29000000.016999959946 27869999.993000000715 3959085.960999966133 60440.907824320 2024-05-10T21:47:16.021235+00:00 19994330.280000090599 28999999.983000040054 27870000.038000021130 3954327.078999996185 60440.907835979 2024-05-10T21:47:17.028610+00:00 19994330.289999961853 29000000.014999989420 27869999.967000011355 3950844.900000036228 60440.907847449 2024-05-10T21:47:18.019617+00:00 19994330.286999940872 28999999.995000001043 27870000.000000000000 3956033.134999989998 60440.907859109 2024-05-10T21:47:19.026992+00:00 19994330.287000060081 28999999.986999988556 27870000.019999980927 3952099.902999997139 60440.907870579 2024-05-10T21:47:20.018000+00:00 19994330.289999999106 29000000.001999970526 27869999.987999979407 3956281.097000002861 60440.907882238 2024-05-10T21:47:21.025375+00:00 19994330.287000000477 29000000.013000011444 27870000.008999999613 3957587.948000013828 60440.907893892 2024-05-10T21:47:22.032254+00:00 19994330.287999998778 29000000.007000088692 27869999.987000048161 3952322.071999967098 60440.907905368 2024-05-10T21:47:23.023757+00:00 19994330.285000000149 28999999.995999928564 27869999.983999971300 3954402.911000012886 60440.907917027 2024-05-10T21:47:24.031132+00:00 19994330.287000000477 28999999.973000001162 27870000.021000031382 3952249.994000018109 60440.907928497 2024-05-10T21:47:25.022139+00:00 19994330.287000000477 29000000.021000009030 27870000.024999979883 3956862.996999979019 60440.907940156 2024-05-10T21:47:26.029515+00:00 19994330.285999998450 28999999.991999991238 27869999.995999988168 3959099.064999998081 60440.907951626 2024-05-10T21:47:27.020522+00:00 19994330.289000000805 29000000.015000000596 27870000.006999969482 3954575.900000036228 60440.907963286 2024-05-10T21:47:28.027897+00:00 19994330.287000000477 28999999.988999988884 27869999.950000051409 3955017.068999946117 60440.907974761 2024-05-10T21:47:29.019400+00:00 19994330.287999991328 29000000.004000011832 27870000.008000019938 3957022.962000011932 60440.907986416 2024-05-10T21:47:30.026280+00:00 19994330.285000000149 28999999.992000009865 27870000.018000010401 3957322.994000018109 60440.907997891 2024-05-10T21:47:31.017783+00:00 19994330.287000000477 29000000.025000009686 27870000.008000019938 3953931.066999971867 60440.908009545 2024-05-10T21:47:32.024662+00:00 19994330.287000000477 28999999.977999988943 27869999.983999971300 3952438.982000052929 60440.908021204 2024-05-10T21:47:33.032037+00:00 19994330.286000009626 29000000.007000029087 27869999.950999978930 3954066.125000000000 60440.908032680 2024-05-10T21:47:34.023540+00:00 19994330.290000021458 28999999.997999969870 27870000.054000020027 3949667.870999931823 60440.908044334 2024-05-10T21:47:35.030419+00:00 19994330.287999991328 29000000.009999990463 27869999.975000020117 3956745.998000026215 60440.908055809 2024-05-10T21:47:36.021923+00:00 19994330.283999979496 28999999.993000030518 27870000.029999971390 3955227.021999955177 60440.908067469 2024-05-10T21:47:37.029298+00:00 19994330.290000021458 28999999.983999971300 27869999.939999941736 3956156.886000037193 60440.908078939 2024-05-10T21:47:38.020305+00:00 19994330.283999979496 29000000.040000021458 27870000.044000029564 3959361.098999977112 60440.908090598 2024-05-10T21:47:39.027680+00:00 19994330.286000009626 28999999.958999991417 27870000.016000028700 3957999.907000064850 60440.908102068 2024-05-10T21:47:40.018687+00:00 19994330.288999971002 29000000.022999998182 27870000.026000019163 3955518.118000030983 60440.908113727 2024-05-10T21:47:41.026063+00:00 19994330.289000030607 29000000.008999999613 27869999.980000019073 3960216.991999983788 60440.908125381 2024-05-10T21:47:42.032942+00:00 19994330.284999970347 28999999.977999988943 27869999.967000011355 3959293.896999955177 60440.908136857 2024-05-10T21:47:43.024445+00:00 19994330.289000030607 28999999.990000009537 27870000.030999898911 3960686.070999979973 60440.908148516 2024-05-10T21:47:44.031819+00:00 19994330.287000000477 29000000.014999989420 27869999.939000010490 3956038.055999993812 60440.908159986 2024-05-10T21:47:45.022827+00:00 19994330.285999950022 29000000.022000070661 27870000.091000080109 3958134.935999989975 60440.908171646 2024-05-10T21:47:46.030203+00:00 19994330.284000039101 28999999.984999898821 27870000.001999970526 3959485.004000068177 60440.908183122 2024-05-10T21:47:47.021706+00:00 19994330.286999940872 29000000.001000050455 27869999.993999999017 3953264.006999969017 60440.908194775 2024-05-10T21:47:48.028585+00:00 19994330.287999991328 28999999.996999979019 27869999.973000001162 3956376.958000063896 60440.908206251 2024-05-10T21:47:49.020088+00:00 19994330.288000110537 29000000.008000019938 27870000.000999990851 3955342.046999930870 60440.908217905 2024-05-10T21:47:50.026967+00:00 19994330.289999961853 28999999.963999990374 27870000.015999998897 3956791.037000060081 60440.908229380 2024-05-10T21:47:51.018470+00:00 19994330.286999940872 29000000.014000058174 27869999.998000010848 3954120.967000008095 60440.908241040 2024-05-10T21:47:52.025846+00:00 19994330.286000009626 28999999.995000001043 27869999.991999980062 3956941.017999887001 60440.908252694 2024-05-10T21:47:53.032725+00:00 19994330.282999988645 29000000.011999960989 27869999.981000009924 3955130.996000051033 60440.908264169 2024-05-10T21:47:54.024228+00:00 19994330.287000060081 28999999.993000030518 27869999.958000000566 3955221.986000061035 60440.908275823 2024-05-10T21:47:55.031107+00:00 19994330.291999939829 29000000.039999961853 27870000.092000011355 3957715.966999887954 60440.908287299 2024-05-10T21:47:56.022611+00:00 19994330.287000060081 28999999.971999999136 27869999.969999969006 3950233.171000003815 60440.908298953 2024-05-10T21:47:57.029490+00:00 19994330.284999970347 28999999.996000051498 27869999.985000010580 3958486.892000079155 60440.908310428 2024-05-10T21:47:58.020993+00:00 19994330.287000060081 29000000.000999931246 27870000.037999991328 3957042.980000019073 60440.908322087 2024-05-10T21:47:59.028368+00:00 19994330.286999940872 29000000.018000010401 27870000.008000019938 3956844.024999976158 60440.908333558 2024-05-10T21:48:00.019377+00:00 19994330.287000060081 28999999.976000070572 27869999.930000010878 3955814.950999975204 60440.908345217 2024-05-10T21:48:01.026750+00:00 19994330.283999919891 29000000.010000001639 27870000.037999991328 3956653.011000037193 60440.908356687 2024-05-10T21:48:02.017758+00:00 19994330.290000081062 28999999.975000001490 27869999.999000009149 3951230.906999946106 60440.908368346 2024-05-10T21:48:03.025133+00:00 19994330.288999918848 29000000.006000000983 27869999.972999989986 3951292.999000072014 60440.908380006 2024-05-10T21:48:04.032508+00:00 19994330.285000089556 29000000.028000000864 27869999.986000001431 3952752.065999985207 60440.908391476 2024-05-10T21:48:05.023515+00:00 19994330.286000009626 29000000.000000000000 27869999.979999959469 3954531.936999917030 60440.908403135 2024-05-10T21:48:06.030891+00:00 19994330.287999991328 28999999.974999990314 27870000.067000031471 3952012.101000071038 60440.908414605 2024-05-10T21:48:07.021898+00:00 19994330.288999918848 29000000.006999999285 27869999.985000010580 3953205.998999952804 60440.908426265 2024-05-10T21:48:08.029273+00:00 19994330.284000039101 29000000.008999999613 27870000.057000041008 3948441.055999993812 60440.908437741 2024-05-10T21:48:09.020776+00:00 19994330.287000060081 28999999.984000030905 27869999.950999978930 3949845.965000032913 60440.908449394 2024-05-10T21:48:10.027655+00:00 19994330.290999889374 29000000.006999969482 27869999.973999980837 3951071.937000035774 60440.908460870 2024-05-10T21:48:11.019158+00:00 19994330.287000060081 29000000.018000010401 27870000.032999988645 3950588.928999900818 60440.908472524 2024-05-10T21:48:12.026038+00:00 19994330.284999970347 29000000.002000030130 27869999.988999959081 3953278.139000058174 60440.908483999 2024-05-10T21:48:13.017541+00:00 19994330.287000060081 28999999.971999939531 27870000.001000050455 3955610.988999962807 60440.908495653 2024-05-10T21:48:14.024420+00:00 19994330.285999998450 29000000.022999998182 27869999.978000041097 3954395.975000023842 60440.908507313 2024-05-10T21:48:15.031795+00:00 19994330.285999998450 28999999.984000030905 27870000.036999940872 3955124.021000028122 60440.908518788 2024-05-10T21:48:16.023299+00:00 19994330.290000010282 29000000.008000019938 27870000.000000000000 3957347.013999938965 60440.908530442 2024-05-10T21:48:17.030178+00:00 19994330.290999989957 29000000.013999998569 27869999.973999980837 3955851.064000010025 60440.908541918 2024-05-10T21:48:18.021681+00:00 19994330.282000008970 29000000.000000000000 27870000.014000058174 3946744.910000085831 60440.908553571 2024-05-10T21:48:19.028560+00:00 19994330.285999998450 28999999.977000001818 27870000.003000020981 3956390.967000008095 60440.908565047 2024-05-10T21:48:20.020063+00:00 19994330.290000010282 28999999.996999979019 27870000.002999901772 3954087.060999989975 60440.908576701 2024-05-10T21:48:21.026943+00:00 19994330.285999979824 29000000.026999950409 27869999.988000039011 3952708.990000010002 60440.908588171 2024-05-10T21:48:22.017950+00:00 19994330.286000009626 28999999.977000121027 27869999.963000059128 3954694.998999952804 60440.908599830 2024-05-10T21:48:23.025325+00:00 19994330.287999991328 29000000.011999960989 27870000.067999958992 3949607.901000022888 60440.908611306 2024-05-10T21:48:24.016828+00:00 19994330.287000000477 29000000.016999959946 27869999.983000040054 3951165.077999948990 60440.908622965 2024-05-10T21:48:25.024203+00:00 19994330.285000000149 28999999.983999971300 27869999.995999928564 3949012.958999990951 60440.908634619 2024-05-10T21:48:26.031082+00:00 19994330.291000008583 29000000.017000079155 27869999.986000001431 3950150.078999996185 60440.908646095 2024-05-10T21:48:27.022586+00:00 19994330.286000009626 28999999.983999971300 27870000.018999990076 3954607.891000031959 60440.908657754 2024-05-10T21:48:28.029961+00:00 19994330.288999971002 28999999.995000001043 27870000.028000008315 3950125.075999975204 60440.908669224 2024-05-10T21:48:29.020968+00:00 19994330.282999988645 29000000.006999969482 27869999.957999989390 3955733.971000074875 60440.908680884 2024-05-10T21:48:30.028343+00:00 19994330.290000021458 29000000.009000059217 27869999.987000018358 3952946.996999979019 60440.908692353 2024-05-10T21:48:31.019350+00:00 19994330.285000029951 28999999.983999971300 27870000.005999978632 3954291.947000027169 60440.908704013 2024-05-10T21:48:32.026726+00:00 19994330.287000000477 28999999.986999988556 27869999.972999989986 3955381.998999952804 60440.908715483 2024-05-10T21:48:33.017733+00:00 19994330.288999971002 28999999.998000029474 27870000.050000008196 3951925.062999964226 60440.908727142 2024-05-10T21:48:34.025108+00:00 19994330.286000009626 29000000.013000011444 27870000.005999978632 3954158.001000047196 60440.908738802 2024-05-10T21:48:35.032483+00:00 19994330.285999950022 28999999.988999959081 27869999.977000001818 3957291.998999952804 60440.908750272 2024-05-10T21:48:36.023490+00:00 19994330.286000009626 29000000.008000019938 27869999.960000038147 3954503.948000072967 60440.908761932 2024-05-10T21:48:37.030866+00:00 19994330.291000008583 29000000.016000028700 27870000.065999981016 3951850.120999931823 60440.908773407 2024-05-10T21:48:38.022369+00:00 19994330.286000009626 28999999.978000000119 27869999.930000010878 3951581.993000030983 60440.908785061 2024-05-10T21:48:39.029248+00:00 19994330.284999970347 28999999.985999990255 27870000.032000008970 3951085.896999955177 60440.908796537 2024-05-10T21:48:40.020751+00:00 19994330.291000008583 29000000.026000011712 27870000.001999970526 3955785.085000038147 60440.908808190 2024-05-10T21:48:41.027630+00:00 19994330.287999991328 28999999.975999999791 27870000.042999979109 3954912.922000051010 60440.908819666 2024-05-10T21:48:42.019133+00:00 19994330.282999988645 29000000.027000010014 27869999.959000051022 3955346.087999939919 60440.908831320 2024-05-10T21:48:43.026013+00:00 19994330.287999991328 28999999.980999980122 27869999.968999978155 3950964.945000051986 60440.908842796 2024-05-10T21:48:44.017516+00:00 19994330.288000110537 29000000.015000019222 27870000.032000008970 3949189.057999968994 60440.908854449 2024-05-10T21:48:45.024395+00:00 19994330.282999988645 29000000.009999990463 27870000.057000041008 3952785.975999950897 60440.908866108 2024-05-10T21:48:46.031770+00:00 19994330.288999918848 28999999.985000010580 27869999.938999891281 3951162.978999971878 60440.908877584 2024-05-10T21:48:47.023273+00:00 19994330.291000008583 28999999.980000019073 27869999.996000051498 3955611.988000034820 60440.908889238 2024-05-10T21:48:48.030153+00:00 19994330.286000009626 29000000.024999979883 27870000.018000010401 3953904.001000047196 60440.908900714 2024-05-10T21:48:49.021656+00:00 19994330.287000060081 28999999.999000009149 27870000.003000020981 3952794.001999973785 60440.908912367 2024-05-10T21:48:50.028535+00:00 19994330.283999919891 28999999.991000000387 27869999.962000008672 3952121.940999985207 60440.908923843 2024-05-10T21:48:51.020038+00:00 19994330.289000030607 29000000.000999990851 27870000.022999998182 3950647.019000052940 60440.908935497 2024-05-10T21:48:52.026918+00:00 19994330.286999940872 29000000.008000019938 27869999.980999950320 3950965.112999916077 60440.908946972 2024-05-10T21:48:53.018421+00:00 19994330.287000060081 28999999.979999959469 27869999.978999968618 3953419.905000091065 60440.908958632 2024-05-10T21:48:54.025796+00:00 19994330.289000030607 28999999.992000039667 27870000.016000028700 3952970.990999937057 60440.908970102 2024-05-10T21:48:55.016803+00:00 19994330.286999940872 29000000.037999991328 27870000.055000070482 3954650.000000000000 60440.908981761 2024-05-10T21:48:56.024178+00:00 19994330.286000009626 28999999.997999969870 27869999.984999898821 3952637.106999992859 60440.908993415 2024-05-10T21:48:57.031057+00:00 19994330.284000039101 28999999.994000080973 27869999.975000020117 3951271.915000081062 60440.909004891 2024-05-10T21:48:58.022561+00:00 19994330.286999940872 28999999.990999940783 27870000.037000060081 3955820.024999976158 60440.909016544 2024-05-10T21:48:59.029440+00:00 19994330.290000081062 29000000.011000040919 27869999.952999949455 3952225.011999965180 60440.909028020 2024-05-10T21:49:00.020943+00:00 19994330.284999970347 29000000.009999990463 27870000.029000040144 3950417.986000061035 60440.909039674 2024-05-10T21:49:01.027822+00:00 19994330.289999961853 28999999.975999951363 27870000.036000009626 3953513.023000001907 60440.909051150 2024-05-10T21:49:02.019326+00:00 19994330.287999991328 29000000.009999990463 27869999.945999979973 3951786.953999996185 60440.909062809 2024-05-10T21:49:03.026700+00:00 19994330.286000009626 29000000.007000088692 27869999.993999961764 3960823.030999898911 60440.909074279 2024-05-10T21:49:04.017708+00:00 19994330.284000039101 29000000.000000000000 27870000.000000000000 3955765.993000030983 60440.909085933 2024-05-10T21:49:05.024587+00:00 19994330.287999991328 28999999.993999961764 27870000.000000000000 3950299.978999971878 60440.909097592 2024-05-10T21:49:06.031962+00:00 19994330.287999991328 29000000.004999998957 27870000.057000000030 3953393.060000061989 60440.909109068 2024-05-10T21:49:07.023466+00:00 19994330.284999970347 29000000.011999960989 27869999.965999990702 3957066.891999959946 60440.909120722 2024-05-10T21:49:08.030345+00:00 19994330.291000001132 28999999.971999999136 27869999.991999998689 3955012.044000030030 60440.909132197 2024-05-10T21:49:09.021848+00:00 19994330.287000000477 29000000.011000040919 27870000.022999998182 3956104.064999938011 60440.909143851 2024-05-10T21:49:10.028727+00:00 19994330.287000000477 28999999.991000059992 27870000.039000000805 3949634.024000049103 60440.909155327 2024-05-10T21:49:11.020230+00:00 19994330.283999990672 29000000.011999960989 27869999.960000008345 3953729.875000000000 60440.909166986 2024-05-10T21:49:12.027605+00:00 19994330.287000000477 29000000.000000000000 27869999.981999989599 3950686.029999970924 60440.909178456 2024-05-10T21:49:13.018613+00:00 19994330.287000019103 29000000.016000028700 27869999.997000008821 3951743.074000000954 60440.909190116 2024-05-10T21:49:14.025988+00:00 19994330.285999979824 28999999.984999898821 27869999.981000009924 3954106.842000008095 60440.909201586 2024-05-10T21:49:15.016995+00:00 19994330.291000008583 29000000.015000000596 27870000.048999968916 3954733.189000010025 60440.909213245 2024-05-10T21:49:16.024370+00:00 19994330.284000009298 28999999.989000000060 27869999.987000048161 3950805.878000020981 60440.909224899 2024-05-10T21:49:17.031249+00:00 19994330.288999971002 28999999.988000001758 27869999.967999991030 3952483.000000000000 60440.909236374 2024-05-10T21:49:18.022752+00:00 19994330.285000029951 28999999.993999999017 27870000.054999951273 3954940.968999981880 60440.909248028 2024-05-10T21:49:19.029632+00:00 19994330.287000000477 29000000.007000010461 27869999.967000011355 3949661.103000044823 60440.909259504 2024-05-10T21:49:20.021135+00:00 19994330.287999991328 29000000.005999978632 27869999.999000009149 3955436.980999947060 60440.909271163 2024-05-10T21:49:21.028510+00:00 19994330.287000000477 28999999.995999988168 27870000.036000009626 3954055.988999962807 60440.909282639 2024-05-10T21:49:22.020013+00:00 19994330.287999991328 28999999.989000018686 27869999.989000018686 3957413.949000000954 60440.909294293 2024-05-10T21:49:23.026893+00:00 19994330.287999991328 29000000.000000000000 27869999.962000008672 3956043.071000099182 60440.909305769 2024-05-10T21:49:24.018396+00:00 19994330.285000029951 29000000.015999998897 27870000.031999949366 3952331.936999917030 60440.909317428 2024-05-10T21:49:25.025771+00:00 19994330.287999991328 28999999.983999971300 27870000.001999970526 3950770.027000070084 60440.909328898 2024-05-10T21:49:26.016778+00:00 19994330.287000000477 28999999.983000040054 27869999.974000100046 3956044.078999996185 60440.909340557 2024-05-10T21:49:27.024154+00:00 19994330.287000000477 29000000.018000010401 27870000.036999940872 3958407.970999956131 60440.909352211 2024-05-10T21:49:28.031033+00:00 19994330.286000009626 29000000.013999998569 27869999.962000008672 3954059.034000039101 60440.909363687 2024-05-10T21:49:29.022536+00:00 19994330.287999991328 28999999.995999988168 27869999.998000029474 3950610.868999958038 60440.909375341 2024-05-10T21:49:30.029415+00:00 19994330.289000030607 28999999.988999959081 27870000.014999989420 3951184.975000023842 60440.909386816 2024-05-10T21:49:31.020918+00:00 19994330.287999991328 29000000.043000038713 27869999.998000029474 3950783.006000041962 60440.909398476 2024-05-10T21:49:32.028293+00:00 19994330.286000009626 28999999.964999970049 27870000.006999969482 3953990.027999997139 60440.909409946 2024-05-10T21:49:33.019301+00:00 19994330.283999919891 29000000.004000011832 27869999.986999988556 3954783.138999938965 60440.909421605 2024-05-10T21:49:34.026676+00:00 19994330.289000030607 28999999.980999950320 27870000.006999969482 3953979.921000003815 60440.909433075 2024-05-10T21:49:35.017683+00:00 19994330.284999970347 29000000.016000028700 27869999.995000001043 3956318.045000075828 60440.909444734 2024-05-10T21:49:36.025058+00:00 19994330.289000030607 28999999.991999980062 27869999.978000041097 3952154.942999958992 60440.909456210 2024-05-10T21:49:37.016561+00:00 19994330.286000009626 29000000.019000049680 27870000.047999981791 3953376.991999983788 60440.909467864 2024-05-10T21:49:38.023440+00:00 19994330.287999991328 28999999.968999978155 27869999.955000039190 3955908.054999948014 60440.909479523 2024-05-10T21:49:39.030816+00:00 19994330.287000060081 29000000.021000031382 27870000.002999901772 3955714.835000038147 60440.909490993 2024-05-10T21:49:40.021823+00:00 19994330.286000009626 29000000.000999931246 27870000.027000069618 3950323.154999970924 60440.909502652 2024-05-10T21:49:41.029198+00:00 19994330.286999940872 29000000.004000071436 27869999.967999938875 3953613.917999982834 60440.909514123 2024-05-10T21:49:42.020205+00:00 19994330.286000009626 28999999.971999999136 27870000.022000070661 3950873.072000027169 60440.909525782 2024-05-10T21:49:43.027581+00:00 19994330.286999940872 29000000.023999929428 27870000.002000000328 3955395.996000051033 60440.909537252 2024-05-10T21:49:44.018588+00:00 19994330.292000059038 28999999.997000098228 27869999.967999991030 3952949.980000019073 60440.909548912 2024-05-10T21:49:45.025963+00:00 19994330.284999970347 28999999.990999940783 27870000.020000010729 3952605.015999913216 60440.909560387 2024-05-10T21:49:46.017466+00:00 19994330.287000060081 29000000.009999990463 27870000.022999998182 3954648.971000074875 60440.909572041 2024-05-10T21:49:47.024345+00:00 19994330.286999940872 29000000.019999980927 27870000.011999990791 3954677.010999917984 60440.909583517 2024-05-10T21:49:48.015849+00:00 19994330.284999970347 28999999.988000039011 27869999.977999988943 3958761.960000038147 60440.909595176 2024-05-10T21:49:49.023224+00:00 19994330.289000030607 29000000.019999980927 27869999.978999998420 3953560.067000031006 60440.909606830 2024-05-10T21:49:50.030103+00:00 19994330.287999991328 28999999.957000020891 27869999.986000001431 3954736.044000000227 60440.909618300 2024-05-10T21:49:51.021110+00:00 19994330.286000009626 28999999.998999949545 27870000.006999999285 3950337.961999998894 60440.909629959 2024-05-10T21:49:52.028485+00:00 19994330.287000060081 29000000.008000001311 27870000.030000030994 3950966.907000000123 60440.909641435 2024-05-10T21:49:53.019988+00:00 19994330.288999918848 29000000.013000000268 27869999.981000009924 3952448.032999999821 60440.909653089 2024-05-10T21:49:54.026868+00:00 19994330.286000009626 28999999.982999999076 27870000.028999980539 3956738.160000000149 60440.909664564 2024-05-10T21:49:55.018370+00:00 19994330.287999991328 29000000.006999999285 27869999.981000009924 3952119.810000001919 60440.909676218 2024-05-10T21:49:56.025250+00:00 19994330.282000061125 28999999.986999999732 27869999.977999988943 3953753.117999996990 60440.909687694 2024-05-10T21:49:57.016753+00:00 19994330.289000030607 29000000.015999998897 27870000.046000000089 3950694.927000004798 60440.909699353 2024-05-10T21:49:58.024129+00:00 19994330.290999889374 29000000.011999990791 27869999.980000019073 3950551.049999997020 60440.909710824 2024-05-10T21:49:59.015136+00:00 19994330.286000009626 29000000.021999981254 27870000.038999971002 3953960.916000001132 60440.909722483 2024-05-10T21:50:00.022512+00:00 19994330.287000060081 28999999.971999999136 27869999.936999980360 3953342.047999999952 60440.909734136 2024-05-10T21:50:01.029390+00:00 19994330.287000000477 29000000.002000030130 27870000.042999979109 3951512.037999995053 60440.909745612 2024-05-10T21:50:02.020894+00:00 19994330.285000000149 29000000.006999969482 27869999.937000039965 3956774.959000005852 60440.909757266 2024-05-10T21:50:03.027773+00:00 19994330.286000009626 28999999.986000001431 27870000.019000049680 3955841.905999995768 60440.909768742 2024-05-10T21:50:04.019276+00:00 19994330.289000000805 29000000.008000019938 27869999.998999949545 3954914.058999999892 60440.909780401 2024-05-10T21:50:05.026651+00:00 19994330.287000000477 29000000.001999970526 27870000.029000040144 3953575.023000001907 60440.909791871 2024-05-10T21:50:06.017658+00:00 19994330.287000000477 28999999.994000021368 27870000.016999959946 3954399.109999991953 60440.909803530 2024-05-10T21:50:07.025033+00:00 19994330.287999991328 28999999.994000021368 27869999.970999959856 3950211.906000003219 60440.909815000 2024-05-10T21:50:08.016040+00:00 19994330.287000000477 29000000.032999988645 27869999.989000078291 3954381.997000008821 60440.909826660 2024-05-10T21:50:09.023416+00:00 19994330.286000009626 28999999.960999969393 27869999.983999971300 3952984.008999987971 60440.909838314 2024-05-10T21:50:10.030295+00:00 19994330.287000000477 29000000.003000080585 27870000.046000000089 3950520.927000001073 60440.909849789 2024-05-10T21:50:11.021798+00:00 19994330.287000000477 29000000.012999888510 27869999.980999950320 3953451.153999999166 60440.909861443 2024-05-10T21:50:12.028677+00:00 19994330.285999979824 29000000.004000071436 27869999.976000070572 3950020.001000002027 60440.909872919 2024-05-10T21:50:13.020181+00:00 19994330.288000021130 28999999.991999980062 27870000.026999950409 3950285.861000000965 60440.909884578 2024-05-10T21:50:14.027556+00:00 19994330.290999978781 28999999.998999949545 27870000.028000000864 3949150.024000003934 60440.909896048 2024-05-10T21:50:15.018563+00:00 19994330.285000029951 29000000.002000089735 27869999.996000051498 3950084.053000003099 60440.909907707 2024-05-10T21:50:16.025938+00:00 19994330.287000000477 29000000.011999960989 27870000.009999990463 3952293.912000000011 60440.909919178 2024-05-10T21:50:17.016945+00:00 19994330.287000000477 28999999.985000010580 27870000.005999919027 3954286.023000001907 60440.909930837 2024-05-10T21:50:18.024320+00:00 19994330.286000009626 28999999.985999941826 27869999.936000108719 3948545.160999997985 60440.909942313 2024-05-10T21:50:19.015825+00:00 19994330.283999979496 29000000.014000058174 27870000.078999999911 3946046.809999987017 60440.909953967 2024-05-10T21:50:20.022703+00:00 19994330.290000021458 28999999.995999928564 27869999.979999899864 3947858.063000007998 60440.909965626 2024-05-10T21:50:21.030078+00:00 19994330.288999971002 29000000.011000040919 27869999.975000001490 3949082.976999998093 60440.909977096 2024-05-10T21:50:22.021085+00:00 19994330.287000000477 28999999.996000051498 27870000.008000001311 3950037.982999994885 60440.909988755 2024-05-10T21:50:23.028460+00:00 19994330.283999979496 29000000.018999930471 27869999.971999999136 3946945.100999996066 60440.910000231 2024-05-10T21:50:24.019964+00:00 19994330.287000000477 28999999.996000051498 27870000.037000000477 3951210.996000022162 60440.910011885 2024-05-10T21:50:25.026843+00:00 19994330.285000029951 28999999.993999961764 27870000.052000019699 3946295.953999996185 60440.910023361 2024-05-10T21:50:26.018346+00:00 19994330.290000021458 28999999.960000038147 27869999.940999981016 3952744.991999983788 60440.910035014 2024-05-10T21:50:27.025225+00:00 19994330.286999940872 29000000.018000010401 27869999.946000009775 3953918.967000008095 60440.910046490 2024-05-10T21:50:28.016728+00:00 19994330.289000030607 28999999.997999910265 27870000.035999979824 3947626.985000013839 60440.910058149 2024-05-10T21:50:29.024104+00:00 19994330.289000030607 29000000.002000000328 27869999.977000001818 3945993.008999974001 60440.910069619 2024-05-10T21:50:30.015111+00:00 19994330.286000009626 29000000.010999999940 27870000.005000028759 3945286.000000000000 60440.910081279 2024-05-10T21:50:31.022486+00:00 19994330.284999970347 29000000.011999990791 27870000.046000000089 3950100.037000000011 60440.910092933 2024-05-10T21:50:32.029365+00:00 19994330.284999970347 28999999.982000008225 27869999.992999970913 3952215.027999997139 60440.910104408 2024-05-10T21:50:33.020868+00:00 19994330.289000030607 29000000.005999978632 27870000.008000019938 3953229.998000026215 60440.910116068 2024-05-10T21:50:34.028243+00:00 19994330.286999940872 29000000.014000028372 27869999.976000010967 3952683.993999987841 60440.910127538 2024-05-10T21:50:35.019251+00:00 19994330.290000081062 28999999.978999968618 27869999.995000001043 3944262.006000012159 60440.910139197 2024-05-10T21:50:36.026626+00:00 19994330.284999970347 29000000.003000020981 27869999.995000001043 3948589.020999997854 60440.910150667 2024-05-10T21:50:37.017633+00:00 19994330.286999940872 29000000.012999981642 27869999.986000001431 3947086.946999996901 60440.910162326 2024-05-10T21:50:38.025008+00:00 19994330.285000089556 29000000.011999990791 27870000.028000000864 3949050.967000008095 60440.910173797 2024-05-10T21:50:39.016015+00:00 19994330.286000009626 28999999.962999999523 27870000.013999998569 3949619.075999975204 60440.910185456 2024-05-10T21:50:40.023390+00:00 19994330.292999979109 29000000.018999990076 27869999.979999959469 3950278.998000026215 60440.910196926 2024-05-10T21:50:41.014398+00:00 19994330.278999920934 29000000.002000030130 27869999.955999970436 3953270.977999985218 60440.910208585 2024-05-10T21:50:42.021773+00:00 19994330.293000098318 28999999.972999989986 27869999.999000068754 3951690.949999988079 60440.910220245 2024-05-10T21:50:43.029148+00:00 19994330.286999940872 28999999.981999989599 27870000.047999981791 3952352.050999999046 60440.910231715 2024-05-10T21:50:44.020156+00:00 19994330.287000060081 29000000.041999999434 27870000.008000019938 3950309.909000008833 60440.910243374 2024-05-10T21:50:45.027531+00:00 19994330.286999940872 29000000.005999978632 27869999.975000020117 3947180.083999990951 60440.910254844 2024-05-10T21:50:46.018538+00:00 19994330.284999970347 28999999.988000039011 27870000.006999969482 3948341.939000010025 60440.910266504 2024-05-10T21:50:47.025915+00:00 19994330.285000089556 29000000.003000020981 27870000.028000000864 3953369.087000011932 60440.910277974 2024-05-10T21:50:48.016920+00:00 19994330.291000008583 29000000.003000020981 27869999.967000011355 3951662.898000001907 60440.910289633 2024-05-10T21:50:49.024295+00:00 19994330.286999940872 29000000.002999901772 27869999.995000001043 3947996.108999996912 60440.910301103 2024-05-10T21:50:50.015303+00:00 19994330.286999940872 29000000.000000000000 27870000.018000010401 3947999.056999980938 60440.910312762 2024-05-10T21:50:51.022678+00:00 19994330.287000060081 29000000.022999998182 27870000.044999960810 3952252.897000014782 60440.910324416 2024-05-10T21:50:52.029557+00:00 19994330.286000009626 28999999.989000078291 27869999.955999970436 3954181.951000005007 60440.910335892 2024-05-10T21:50:53.021060+00:00 19994330.286999940872 28999999.978999968618 27869999.986000061035 3949027.063999981154 60440.910347551 2024-05-10T21:50:54.028435+00:00 19994330.286000009626 29000000.016000028700 27870000.018999930471 3951260.993000001181 60440.910359021 2024-05-10T21:50:55.019442+00:00 19994330.285999998450 28999999.985999941826 27870000.015000101179 3950988.932999997865 60440.910370681 2024-05-10T21:50:56.026818+00:00 19994330.289999999106 29000000.006000038236 27869999.952999949455 3954604.105000019073 60440.910382151 2024-05-10T21:50:57.017825+00:00 19994330.290999989957 28999999.985000010580 27870000.046000000089 3949120.969000012148 60440.910393810 2024-05-10T21:50:58.025200+00:00 19994330.285000000149 28999999.993999961764 27870000.011000040919 3952298.988999962807 60440.910405286 2024-05-10T21:50:59.016703+00:00 19994330.284000009298 29000000.011000040919 27869999.975999951363 3947560.998000026215 60440.910416940 2024-05-10T21:51:00.023583+00:00 19994330.287000000477 28999999.998999949545 27870000.028000000864 3949936.068000019062 60440.910428416 2024-05-10T21:51:01.015086+00:00 19994330.285999998450 29000000.032000061125 27869999.982000000775 3949729.895999968052 60440.910440069 2024-05-10T21:51:02.021965+00:00 19994330.287000000477 28999999.977000001818 27869999.964000001550 3952297.069000006188 60440.910451728 2024-05-10T21:51:03.029340+00:00 19994330.289999991655 28999999.990000009537 27870000.015000000596 3956228.070999979973 60440.910463199 2024-05-10T21:51:04.020347+00:00 19994330.287000000477 28999999.980999950320 27869999.994999989867 3953485.892000020016 60440.910474858 2024-05-10T21:51:05.027722+00:00 19994330.287000000477 29000000.021999958903 27870000.008999999613 3954466.008000016212 60440.910486328 2024-05-10T21:51:06.018730+00:00 19994330.289000000805 29000000.024000000209 27870000.027000010014 3948876.939000010025 60440.910497987 2024-05-10T21:51:07.026105+00:00 19994330.284000009298 28999999.967999998480 27869999.947000000626 3956942.991999983788 60440.910509457 2024-05-10T21:51:08.017112+00:00 19994330.286000009626 28999999.999000009149 27869999.990000009537 3948068.071999967098 60440.910521117 2024-05-10T21:51:09.024487+00:00 19994330.287000000477 29000000.006999999285 27870000.010999981314 3953722.009000002872 60440.910532587 2024-05-10T21:51:10.015494+00:00 19994330.291999999434 29000000.008000001311 27870000.030000030994 3950326.998000026215 60440.910544246 2024-05-10T21:51:11.022870+00:00 19994330.282999988645 29000000.002999991179 27869999.965999960899 3954328.995999991894 60440.910555722 2024-05-10T21:51:12.014373+00:00 19994330.287999991328 28999999.976000010967 27870000.007000029087 3951196.009000002872 60440.910567376 2024-05-10T21:51:13.021252+00:00 19994330.286000009626 29000000.014999989420 27870000.015999969095 3957479.051999986172 60440.910579035 2024-05-10T21:51:14.028627+00:00 19994330.286000009626 29000000.030000001192 27869999.991000000387 3954000.962000011932 60440.910590511 2024-05-10T21:51:15.020131+00:00 19994330.287000000477 28999999.972999989986 27870000.000000000000 3952397.954999982845 60440.910602164 2024-05-10T21:51:16.027010+00:00 19994330.287999991328 29000000.002000030130 27870000.013999998569 3954542.043000041973 60440.910613640 2024-05-10T21:51:17.018513+00:00 19994330.289999961853 29000000.022999998182 27870000.045000020415 3951386.899999976158 60440.910625299 2024-05-10T21:51:18.025888+00:00 19994330.286000009626 28999999.996999979019 27869999.941999968141 3950422.034999967087 60440.910636770 2024-05-10T21:51:19.016895+00:00 19994330.284000039101 28999999.967999991030 27869999.996000051498 3954388.006000041962 60440.910648429 2024-05-10T21:51:20.024270+00:00 19994330.289999961853 28999999.989000018686 27870000.005999919027 3954483.042999982834 60440.910659899 2024-05-10T21:51:21.015278+00:00 19994330.285999950022 29000000.005999978632 27869999.993000030518 3952274.950999975204 60440.910671558 2024-05-10T21:51:22.022653+00:00 19994330.287000060081 29000000.032000008970 27870000.060999989510 3958367.074000000954 60440.910683212 2024-05-10T21:51:23.029532+00:00 19994330.286000009626 28999999.964999970049 27869999.906000021845 3957499.872000039089 60440.910694688 2024-05-10T21:51:24.021036+00:00 19994330.289000030607 29000000.000000000000 27870000.034000039101 3953310.148000001907 60440.910706342 2024-05-10T21:51:25.027914+00:00 19994330.288999918848 29000000.009000059217 27869999.958999991417 3955843.932999968994 60440.910717817 2024-05-10T21:51:26.019418+00:00 19994330.287999991328 29000000.000999931246 27870000.088999990374 3955565.026000022888 60440.910729477 2024-05-10T21:51:27.026793+00:00 19994330.284000039101 29000000.004999998957 27869999.957000020891 3950951.131999969017 60440.910740947 2024-05-10T21:51:28.017800+00:00 19994330.287999991328 29000000.021000031382 27870000.060999989510 3951770.882000029087 60440.910752606 2024-05-10T21:51:29.025175+00:00 19994330.284000039101 28999999.965000029653 27869999.939999941736 3954349.001999973785 60440.910764076 2024-05-10T21:51:30.016183+00:00 19994330.289000030607 29000000.006999969482 27870000.033000111580 3950659.913000047207 60440.910775736 2024-05-10T21:51:31.023558+00:00 19994330.285999890417 29000000.011999960989 27869999.944000009447 3952999.091999948025 60440.910787206 2024-05-10T21:51:32.014565+00:00 19994330.290000081062 28999999.998000029474 27870000.056999921799 3956382.973000050057 60440.910798865 2024-05-10T21:51:33.021940+00:00 19994330.284999970347 29000000.001000050455 27869999.962000008672 3958736.986000000965 60440.910810519 2024-05-10T21:51:34.028819+00:00 19994330.287999991328 28999999.985999941826 27870000.003999948502 3955635.072999954224 60440.910821994 2024-05-10T21:51:35.020322+00:00 19994330.284999970347 29000000.003000020981 27869999.999000068754 3951317.908000051975 60440.910833648 2024-05-10T21:51:36.027202+00:00 19994330.287000060081 29000000.011000040919 27870000.003000020981 3954607.030999958981 60440.910845124 2024-05-10T21:51:37.018705+00:00 19994330.289000030607 28999999.990000009537 27869999.995000001043 3955613.086000024807 60440.910856778 2024-05-10T21:51:38.025586+00:00 19994330.288999918848 29000000.010999921709 27869999.975000001490 3957530.863999962807 60440.910868254 2024-05-10T21:51:39.017087+00:00 19994330.284000039101 28999999.995000001043 27870000.046000000089 3953620.995000004768 60440.910879913 2024-05-10T21:51:40.024462+00:00 19994330.286000009626 29000000.000000000000 27869999.955999989063 3957177.043000041973 60440.910891383 2024-05-10T21:51:41.015470+00:00 19994330.289999961853 29000000.003000020981 27870000.043000008911 3950461.056999980938 60440.910903042 2024-05-10T21:51:42.022845+00:00 19994330.287999991328 28999999.973000049591 27869999.969000000507 3956474.972999989986 60440.910914512 2024-05-10T21:51:43.013854+00:00 19994330.285000089556 29000000.021999999881 27870000.023999989033 3955276.966000020970 60440.910926172 2024-05-10T21:51:44.021227+00:00 19994330.286999940872 29000000.008999999613 27869999.991000000387 3955943.032999991905 60440.910937825 2024-05-10T21:51:45.028107+00:00 19994330.287000060081 28999999.970000009984 27869999.984000001103 3951803.971000016201 60440.910949301 2024-05-10T21:51:46.019610+00:00 19994330.287999991328 29000000.038999989629 27870000.014000028372 3955845.039999961853 60440.910960960 2024-05-10T21:51:47.026985+00:00 19994330.284999970347 28999999.997999999672 27869999.997999969870 3955619.027000010014 60440.910972430 2024-05-10T21:51:48.017992+00:00 19994330.289999961853 28999999.962999999523 27869999.984000030905 3953039.005999981891 60440.910984090 2024-05-10T21:51:49.025367+00:00 19994330.285000000149 29000000.028000000864 27870000.041999999434 3955410.939999998081 60440.910995565 2024-05-10T21:51:50.016871+00:00 19994330.287999998778 29000000.029000010341 27870000.046000000089 3957660.024000049103 60440.911007219 2024-05-10T21:51:51.023750+00:00 19994330.286000009626 28999999.964999999851 27869999.967999991030 3952811.877999960911 60440.911018695 2024-05-10T21:51:52.015253+00:00 19994330.288999989629 29000000.006999999285 27869999.953000009060 3952342.055000007153 60440.911030354 2024-05-10T21:51:53.022628+00:00 19994330.287999998778 28999999.989000018686 27869999.992999970913 3952422.092999995220 60440.911041825 2024-05-10T21:51:54.013635+00:00 19994330.283999990672 28999999.998999949545 27870000.052000049502 3956375.911000012886 60440.911053484 2024-05-10T21:51:55.021011+00:00 19994330.287000000477 29000000.017000019550 27869999.984999950975 3953974.987999976147 60440.911065137 2024-05-10T21:51:56.027890+00:00 19994330.289000000805 28999999.998000029474 27869999.993000030518 3956619.170000017155 60440.911076613 2024-05-10T21:51:57.019393+00:00 19994330.286000009626 29000000.000000000000 27869999.977999988943 3957397.799000024796 60440.911088273 2024-05-10T21:51:58.026768+00:00 19994330.287999991328 29000000.006999969482 27870000.014000058174 3955357.037999988068 60440.911099743 2024-05-10T21:51:59.017775+00:00 19994330.286000009626 28999999.982999980450 27869999.991999980062 3957572.992999970913 60440.911111402 2024-05-10T21:52:00.025150+00:00 19994330.285999979824 28999999.993000030518 27870000.008000019938 3953095.046000003815 60440.911122872 2024-05-10T21:52:01.016158+00:00 19994330.290000021458 29000000.010999981314 27869999.957999940962 3956729.990999997128 60440.911134532 2024-05-10T21:52:02.023533+00:00 19994330.287999991328 29000000.009999990463 27870000.052000049502 3955298.964000045788 60440.911146007 2024-05-10T21:52:03.015036+00:00 19994330.283999979496 28999999.988000039011 27869999.968999978155 3956874.060000001919 60440.911157661 2024-05-10T21:52:04.021915+00:00 19994330.287999991328 28999999.993999961764 27870000.006999969482 3956405.030999958981 60440.911169137 2024-05-10T21:52:05.013418+00:00 19994330.285000029951 29000000.000000000000 27870000.055999990553 3956025.958000003826 60440.911180791 2024-05-10T21:52:06.020298+00:00 19994330.287000000477 29000000.000000000000 27869999.958000060171 3955409.991999983788 60440.911192450 2024-05-10T21:52:07.027673+00:00 19994330.290000021458 29000000.008000019938 27870000.024999979883 3960188.083000063896 60440.911203920 2024-05-10T21:52:08.018680+00:00 19994330.285999950022 28999999.970000028610 27869999.932999968529 3951748.893000007141 60440.911215579 2024-05-10T21:52:09.026055+00:00 19994330.292000059038 29000000.019999980927 27870000.034000039101 3950853.036000012886 60440.911227055 2024-05-10T21:52:10.017558+00:00 19994330.282999988645 29000000.014000058174 27870000.004999998957 3955823.074000000954 60440.911238709 2024-05-10T21:52:11.024437+00:00 19994330.288999971002 28999999.979999899864 27869999.960999969393 3952979.830999969970 60440.911250184 2024-05-10T21:52:12.015941+00:00 19994330.283999979496 28999999.993000030518 27870000.059000018984 3950913.987999916077 60440.911261844 2024-05-10T21:52:13.023316+00:00 19994330.287000000477 29000000.021000031382 27869999.985000010580 3955819.122000098228 60440.911273314 2024-05-10T21:52:14.014323+00:00 19994330.288000050932 29000000.001000050455 27870000.034999970347 3956936.964999914169 60440.911284973 2024-05-10T21:52:15.021698+00:00 19994330.286000009626 28999999.988999959081 27869999.949000000954 3957239.013000010978 60440.911296627 2024-05-10T21:52:16.028577+00:00 19994330.289999961853 29000000.000000000000 27869999.970999959856 3952417.085000038147 60440.911308103 2024-05-10T21:52:17.020081+00:00 19994330.287999991328 29000000.013000011444 27870000.010999999940 3955734.911999940872 60440.911319756 2024-05-10T21:52:18.026960+00:00 19994330.284999970347 28999999.990000009537 27870000.006000000983 3953603.974000095855 60440.911331232 2024-05-10T21:52:19.018463+00:00 19994330.285000089556 29000000.011999960989 27870000.047999989241 3956730.947999954224 60440.911342892 2024-05-10T21:52:20.025838+00:00 19994330.286999940872 28999999.988000001758 27869999.960000008345 3951388.047000051010 60440.911354362 2024-05-10T21:52:21.016846+00:00 19994330.289000030607 29000000.006999999285 27870000.033999990672 3952467.020999907982 60440.911366021 2024-05-10T21:52:22.024221+00:00 19994330.284000039101 29000000.004000000656 27869999.949999991804 3957672.004999995232 60440.911377491 2024-05-10T21:52:23.015228+00:00 19994330.289999961853 29000000.000000000000 27870000.071000009775 3955169.976000071038 60440.911389151 2024-05-10T21:52:24.022603+00:00 19994330.289000030607 29000000.003999989480 27869999.964000020176 3950637.021999955177 60440.911400620 2024-05-10T21:52:25.013610+00:00 19994330.284999970347 28999999.984000001103 27869999.977000001818 3951984.074000000954 60440.911412280 2024-05-10T21:52:26.020985+00:00 19994330.286000009626 29000000.008999999613 27870000.032999958843 3960337.978000044823 60440.911423934 2024-05-10T21:52:27.027865+00:00 19994330.286000009626 28999999.986000001431 27869999.982000049204 3952401.935999989975 60440.911435409 2024-05-10T21:52:28.019368+00:00 19994330.288999918848 29000000.022999998182 27870000.044999960810 3955833.008999944199 60440.911447063 2024-05-10T21:52:29.026247+00:00 19994330.286000009626 28999999.981999989599 27869999.938000019640 3953149.030000091065 60440.911458539 2024-05-10T21:52:30.017750+00:00 19994330.287999991328 28999999.993000030518 27870000.036000009626 3955800.983999968041 60440.911470198 2024-05-10T21:52:31.025124+00:00 19994330.287999991328 29000000.007999960333 27869999.981999989599 3955015.067000031006 60440.911481668 2024-05-10T21:52:32.016132+00:00 19994330.286000009626 29000000.018000010401 27870000.013999998569 3955105.928999900818 60440.911493327 2024-05-10T21:52:33.023508+00:00 19994330.287999991328 29000000.004000011832 27870000.009999990463 3952881.083000063896 60440.911504798 2024-05-10T21:52:34.014515+00:00 19994330.286000009626 28999999.966000020504 27870000.008999999613 3953236.865999937057 60440.911516457 2024-05-10T21:52:35.021890+00:00 19994330.287000060081 29000000.044999960810 27869999.983999971300 3952755.094000101089 60440.911527933 2024-05-10T21:52:36.013393+00:00 19994330.286000009626 28999999.969000041485 27869999.968000050634 3959523.914999961853 60440.911539586 2024-05-10T21:52:37.020272+00:00 19994330.289999961853 29000000.005999978632 27870000.003999948502 3952682.967999935150 60440.911551246 2024-05-10T21:52:38.027648+00:00 19994330.289000030607 29000000.005000051111 27870000.000000000000 3956664.088000059128 60440.911562722 2024-05-10T21:52:39.019151+00:00 19994330.284999970347 29000000.000000000000 27870000.003000020981 3953584.049000024796 60440.911574375 2024-05-10T21:52:40.026030+00:00 19994330.286000009626 29000000.023999929428 27870000.044000029564 3948617.924999951851 60440.911585851 2024-05-10T21:52:41.017535+00:00 19994330.287999991328 28999999.970000028610 27870000.005999919027 3957434.976999998093 60440.911597505 2024-05-10T21:52:42.024413+00:00 19994330.284000001848 28999999.993999961764 27869999.969000101089 3951953.164999961853 60440.911608981 2024-05-10T21:52:43.015916+00:00 19994330.287999998778 29000000.016000028700 27869999.988999959081 3949062.937000035774 60440.911620640 2024-05-10T21:52:44.023291+00:00 19994330.289999999106 28999999.986000061035 27870000.003999948502 3954851.001999973785 60440.911632110 2024-05-10T21:52:45.014298+00:00 19994330.287000000477 29000000.008999940008 27870000.019999980927 3957048.901000022888 60440.911643770 2024-05-10T21:52:46.021673+00:00 19994330.285000000149 29000000.000000000000 27869999.957000020891 3951851.067000031006 60440.911655239 2024-05-10T21:52:47.012680+00:00 19994330.287000000477 28999999.990000009537 27870000.040000081062 3958180.963999987114 60440.911666899 2024-05-10T21:52:48.020056+00:00 19994330.285999998450 29000000.003000020981 27870000.046000000089 3953750.046000003815 60440.911678553 2024-05-10T21:52:49.026935+00:00 19994330.287000000477 29000000.011999960989 27869999.949000000954 3952706.952999948990 60440.911690028 2024-05-10T21:52:50.018438+00:00 19994330.286000009626 29000000.004999998957 27870000.020999908447 3957008.962000011932 60440.911701688 2024-05-10T21:52:51.025813+00:00 19994330.290999978781 28999999.996000051498 27869999.971999999136 3954820.082000017166 60440.911713158 2024-05-10T21:52:52.016820+00:00 19994330.288000021130 28999999.996999979019 27870000.037999991328 3953916.980000019073 60440.911724817 2024-05-10T21:52:53.024196+00:00 19994330.285000000149 28999999.988999959081 27869999.946000099182 3957989.986999989022 60440.911736287 2024-05-10T21:52:54.015203+00:00 19994330.285999979824 29000000.006000038236 27870000.016999959946 3955245.932000041008 60440.911747946 2024-05-10T21:52:55.022579+00:00 19994330.285000000149 28999999.980999950320 27869999.973999999464 3953004.049000024796 60440.911759422 2024-05-10T21:52:56.014081+00:00 19994330.287000000477 29000000.037000060081 27870000.037999998778 3951819.023999928962 60440.911771076 2024-05-10T21:52:57.020960+00:00 19994330.286000009626 28999999.991999998689 27870000.013000000268 3955246.983000040054 60440.911782735 2024-05-10T21:52:58.028336+00:00 19994330.291000008583 28999999.973999999464 27869999.918999999762 3952337.003000020981 60440.911794205 2024-05-10T21:52:59.019343+00:00 19994330.287999991328 29000000.014999989420 27870000.068999990821 3953532.908999919891 60440.911805865 2024-05-10T21:53:00.026722+00:00 19994330.287000000477 28999999.993999999017 27869999.960000008345 3952359.073000072967 60440.911817335 2024-05-10T21:53:01.017725+00:00 19994330.289000030607 29000000.014999989420 27870000.032999988645 3954868.020999907982 60440.911828994 2024-05-10T21:53:02.025101+00:00 19994330.281999949366 28999999.982000019401 27869999.962999999523 3957600.038000106812 60440.911840464 2024-05-10T21:53:03.016108+00:00 19994330.287000000477 29000000.002000000328 27870000.047000020742 3953507.983999968041 60440.911852124 2024-05-10T21:53:04.023483+00:00 19994330.287000000477 29000000.016999989748 27869999.947000000626 3953219.016000031959 60440.911863599 2024-05-10T21:53:05.014986+00:00 19994330.291000008583 28999999.981000009924 27870000.032000008970 3955716.019999980927 60440.911875253 2024-05-10T21:53:06.021865+00:00 19994330.286000009626 29000000.010000020266 27870000.033999979496 3949934.921999930870 60440.911886729 2024-05-10T21:53:07.013368+00:00 19994330.287999991328 28999999.993999961764 27869999.928000029176 3951859.110000013839 60440.911898382 2024-05-10T21:53:08.020248+00:00 19994330.284999970347 29000000.021000031382 27870000.055000010878 3957918.949000000954 60440.911910042 2024-05-10T21:53:09.027623+00:00 19994330.286000009626 28999999.993999961764 27870000.000000000000 3955057.894999980927 60440.911921512 2024-05-10T21:53:10.018629+00:00 19994330.289000030607 29000000.008999999613 27870000.025999959558 3953391.044000030030 60440.911933172 2024-05-10T21:53:11.026005+00:00 19994330.284000039101 28999999.998000029474 27869999.981000009924 3951115.004000068177 60440.911944641 2024-05-10T21:53:12.017012+00:00 19994330.289999961853 28999999.958000000566 27869999.905000030994 3952746.062999964226 60440.911956301 2024-05-10T21:53:13.024388+00:00 19994330.287000060081 29000000.022999998182 27870000.082999940962 3953489.944000006188 60440.911967777 2024-05-10T21:53:14.015891+00:00 19994330.288999918848 29000000.014999989420 27869999.991999980062 3954204.049000024796 60440.911979430 2024-05-10T21:53:15.022770+00:00 19994330.287000060081 28999999.993000030518 27869999.994000080973 3949205.952999948990 60440.911990906 2024-05-10T21:53:16.014273+00:00 19994330.286000009626 28999999.985000010580 27869999.995999928564 3951494.973999977112 60440.912002560 2024-05-10T21:53:17.021153+00:00 19994330.283999919891 28999999.993999961764 27869999.970000028610 3951672.098000050057 60440.912014036 2024-05-10T21:53:18.012656+00:00 19994330.287000060081 29000000.001999970526 27870000.087000008672 3951586.894999980927 60440.912025695 2024-05-10T21:53:19.020031+00:00 19994330.291999939829 29000000.018000010401 27869999.993999961764 3952525.014999986161 60440.912037348 2024-05-10T21:53:20.026910+00:00 19994330.287000060081 28999999.995000001043 27869999.950999978930 3951920.922999978065 60440.912048824 2024-05-10T21:53:21.018413+00:00 19994330.283999919891 29000000.000000000000 27869999.985000010580 3957857.116000055801 60440.912060478 2024-05-10T21:53:22.025293+00:00 19994330.289000030607 29000000.019000049680 27870000.045000080019 3948816.080999969970 60440.912071954 2024-05-10T21:53:23.016796+00:00 19994330.284999970347 28999999.983999971300 27869999.987999919802 3953373.947000027169 60440.912083607 2024-05-10T21:53:24.023674+00:00 19994330.289000030607 29000000.006999969482 27870000.032000061125 3950037.988000034820 60440.912095083 2024-05-10T21:53:25.015178+00:00 19994330.284999970347 29000000.009000059217 27869999.998999949545 3949148.952999948990 60440.912106737 2024-05-10T21:53:26.022057+00:00 19994330.287000060081 28999999.995999928564 27869999.963000059128 3953406.016000031959 60440.912118212 2024-05-10T21:53:27.013560+00:00 19994330.287999991328 28999999.991000059992 27870000.010999921709 3953421.019999980927 60440.912129866 2024-05-10T21:53:28.020440+00:00 19994330.286000009626 28999999.978999968618 27869999.955000039190 3955343.996999979019 60440.912141342 2024-05-10T21:53:29.011942+00:00 19994330.291000008583 29000000.008000019938 27870000.027000069618 3955425.978000044823 60440.912152995 2024-05-10T21:53:30.018822+00:00 19994330.284999970347 29000000.003000020981 27870000.018999930471 3950570.054999948014 60440.912164655 2024-05-10T21:53:31.026197+00:00 19994330.284999970347 29000000.004999998957 27869999.917000059038 3951836.972000002861 60440.912176125 2024-05-10T21:53:32.017204+00:00 19994330.288000110537 28999999.985000010580 27870000.028000000864 3950556.970999956131 60440.912187784 2024-05-10T21:53:33.024579+00:00 19994330.286999940872 29000000.015999909490 27870000.022999998182 3955520.976999998093 60440.912199260 2024-05-10T21:53:34.016083+00:00 19994330.289999961853 29000000.008999999613 27870000.037999998778 3948830.093000053894 60440.912210914 2024-05-10T21:53:35.022962+00:00 19994330.285000089556 29000000.002999998629 27869999.959999989718 3953254.832000017166 60440.912222390 2024-05-10T21:53:36.014465+00:00 19994330.287000000477 28999999.992999989539 27870000.030000001192 3947126.204999924172 60440.912234049 2024-05-10T21:53:37.021840+00:00 19994330.285000000149 29000000.003000009805 27869999.980000000447 3951609.920000075828 60440.912245519 2024-05-10T21:53:38.012848+00:00 19994330.289999999106 29000000.030000001192 27870000.002000000328 3950509.965000032913 60440.912257179 2024-05-10T21:53:39.020223+00:00 19994330.285000000149 28999999.940999981016 27869999.993000000715 3955200.060999989975 60440.912268832 2024-05-10T21:53:40.027102+00:00 19994330.287000000477 29000000.020000010729 27869999.978999998420 3953627.962000011932 60440.912280308 2024-05-10T21:53:41.018605+00:00 19994330.287000000477 29000000.002999991179 27869999.998999979347 3955736.885999917984 60440.912291962 2024-05-10T21:53:42.025484+00:00 19994330.287999991328 28999999.985000010580 27870000.045000020415 3954299.054000020027 60440.912303437 2024-05-10T21:53:43.016987+00:00 19994330.289000000805 29000000.017000019550 27869999.995000001043 3955433.062000035774 60440.912315091 2024-05-10T21:53:44.023867+00:00 19994330.285000000149 28999999.973999980837 27869999.944000009447 3951797.898000001907 60440.912326567 2024-05-10T21:53:45.015370+00:00 19994330.287000000477 29000000.008999999613 27870000.037000000477 3957087.118999958038 60440.912338226 2024-05-10T21:53:46.022745+00:00 19994330.286000009626 29000000.022000011057 27870000.020999971777 3951274.940999985207 60440.912349696 2024-05-10T21:53:47.013752+00:00 19994330.287000000477 28999999.991000000387 27869999.994000021368 3954504.023000001907 60440.912361355 2024-05-10T21:53:48.021128+00:00 19994330.289999991655 29000000.009999990463 27870000.022999998182 3957140.953999996185 60440.912372826 2024-05-10T21:53:49.012135+00:00 19994330.285999979824 28999999.986000001431 27869999.972999989986 3954179.103999971878 60440.912384485 2024-05-10T21:53:50.019510+00:00 19994330.290000021458 29000000.001999970526 27870000.008999999613 3955042.966000080109 60440.912396139 2024-05-10T21:53:51.026389+00:00 19994330.287000000477 28999999.991000000387 27869999.984000030905 3953632.044000030030 60440.912407614 2024-05-10T21:53:52.017892+00:00 19994330.286000009626 29000000.008999999613 27870000.013999998569 3950209.955999969970 60440.912419268 2024-05-10T21:53:53.024771+00:00 19994330.282999988645 28999999.995000001043 27869999.968999978155 3950008.031000018120 60440.912430744 2024-05-10T21:53:54.016275+00:00 19994330.288999971002 29000000.006000038236 27870000.028000000864 3951785.856999992859 60440.912442397 2024-05-10T21:53:55.023154+00:00 19994330.287000000477 28999999.971999999136 27869999.983000040054 3949545.202999948990 60440.912453873 2024-05-10T21:53:56.014657+00:00 19994330.287000000477 29000000.013000011444 27869999.985000010580 3950610.958000063896 60440.912465533 2024-05-10T21:53:57.022032+00:00 19994330.288000050932 29000000.014999989420 27870000.008999940008 3948157.977999926079 60440.912477002 2024-05-10T21:53:58.013039+00:00 19994330.287000000477 29000000.003000020981 27869999.957000020891 3947073.902000070084 60440.912488662 2024-05-10T21:53:59.020415+00:00 19994330.287999991328 29000000.024999979883 27870000.102999929339 3946692.134999989998 60440.912500138 2024-05-10T21:54:00.011920+00:00 19994330.283999979496 29000000.021999958903 27869999.986000061035 3952247.840999960899 60440.912511792 2024-05-10T21:54:01.018797+00:00 19994330.288999971002 28999999.943000078201 27869999.983999971300 3950002.039999961853 60440.912523451 2024-05-10T21:54:02.026172+00:00 19994330.286000069231 29000000.016999959946 27870000.014000058174 3952391.083000063896 60440.912534921 2024-05-10T21:54:03.017179+00:00 19994330.286999940872 29000000.001999970526 27870000.021999958903 3953993.970000029076 60440.912546581 2024-05-10T21:54:04.024555+00:00 19994330.289999961853 29000000.003000020981 27869999.932999968529 3951040.993999958038 60440.912558056 2024-05-10T21:54:05.016058+00:00 19994330.286000009626 28999999.981999989599 27870000.019000049680 3952014.004999995232 60440.912569710 2024-05-10T21:54:06.022937+00:00 19994330.290000081062 29000000.018999930471 27870000.001000050455 3954364.947000027169 60440.912581180 2024-05-10T21:54:07.013944+00:00 19994330.281999949366 28999999.998000029474 27869999.993999961764 3952767.110000013839 60440.912592839 2024-05-10T21:54:08.021320+00:00 19994330.287999991328 28999999.986999988556 27870000.023999929428 3952324.958999990951 60440.912604310 2024-05-10T21:54:09.012327+00:00 19994330.287999991328 28999999.973000049591 27869999.976000070572 3951882.026000022888 60440.912615969 2024-05-10T21:54:10.019702+00:00 19994330.285000089556 29000000.024999979883 27870000.052999969572 3953104.922999978065 60440.912627622 2024-05-10T21:54:11.026581+00:00 19994330.289999961853 28999999.997999999672 27869999.967000011355 3953408.001999973785 60440.912639098 2024-05-10T21:54:12.018084+00:00 19994330.287999991328 29000000.000999998301 27869999.971000000834 3951632.924000024796 60440.912650757 2024-05-10T21:54:13.025459+00:00 19994330.284000039101 28999999.991000000387 27870000.015999998897 3955583.105999947060 60440.912662228 2024-05-10T21:54:14.016467+00:00 19994330.286000009626 29000000.000000000000 27869999.952000010759 3955908.922000051010 60440.912673887 2024-05-10T21:54:15.023842+00:00 19994330.289999961853 29000000.024000000209 27870000.025999989361 3956777.026999949943 60440.912685357 2024-05-10T21:54:16.014849+00:00 19994330.286000009626 28999999.993999991566 27870000.055000010878 3958406.111000061035 60440.912697016 2024-05-10T21:54:17.022224+00:00 19994330.284999970347 28999999.979999989271 27869999.977000001818 3953785.873999952804 60440.912708486 2024-05-10T21:54:18.013232+00:00 19994330.292000059038 29000000.015000019222 27870000.000000000000 3953870.011999965180 60440.912720146 2024-05-10T21:54:19.020605+00:00 19994330.285999890417 29000000.004000011832 27870000.000999990851 3954502.011000037193 60440.912731616 2024-05-10T21:54:20.011612+00:00 19994330.286000009626 29000000.008999999613 27869999.992000009865 3953890.980000019073 60440.912743275 2024-05-10T21:54:21.018989+00:00 19994330.284000039101 28999999.990000009537 27870000.041000008583 3958205.115000000224 60440.912754935 2024-05-10T21:54:22.026364+00:00 19994330.292999979109 29000000.000999990851 27869999.936999980360 3954183.830000000075 60440.912766405 2024-05-10T21:54:23.017371+00:00 19994330.284000039101 28999999.991999980062 27870000.031000021845 3955147.038000000175 60440.912778064 2024-05-10T21:54:24.024747+00:00 19994330.284999970347 28999999.995999988168 27869999.981000009924 3956041.019000000786 60440.912789540 2024-05-10T21:54:25.016250+00:00 19994330.292999979109 28999999.997000038624 27870000.023999989033 3953447.010999999940 60440.912801194 2024-05-10T21:54:26.023129+00:00 19994330.287999991328 29000000.016999959946 27869999.954999979585 3955077.033999998122 60440.912812669 2024-05-10T21:54:27.014632+00:00 19994330.281000021845 28999999.972999989986 27869999.979000028223 3959547.958000001032 60440.912824323 2024-05-10T21:54:28.021511+00:00 19994330.289000030607 29000000.006000038236 27870000.067999958992 3957917.004999998957 60440.912835799 2024-05-10T21:54:29.013015+00:00 19994330.286999940872 29000000.018000010401 27870000.010000050068 3954692.044000003021 60440.912847458 2024-05-10T21:54:30.020390+00:00 19994330.285999998450 28999999.998000029474 27869999.966999951750 3952723.960999995004 60440.912858928 2024-05-10T21:54:31.011397+00:00 19994330.285000000149 28999999.992999911308 27869999.991000000387 3955074.976000003982 60440.912870588 2024-05-10T21:54:32.018772+00:00 19994330.289000000805 29000000.007000088692 27870000.022999998182 3951570.001000002027 60440.912882241 2024-05-10T21:54:33.025651+00:00 19994330.287999998778 28999999.988999959081 27870000.006999969482 3958141.993999994826 60440.912893717 2024-05-10T21:54:34.017155+00:00 19994330.287999991328 29000000.003999948502 27869999.967000011355 3949582.044000000227 60440.912905371 2024-05-10T21:54:35.024034+00:00 19994330.285999998450 29000000.024000048637 27870000.040000081062 3951622.067000002135 60440.912916847 2024-05-10T21:54:36.015537+00:00 19994330.287000019103 28999999.990000009537 27869999.985999941826 3954968.939000003040 60440.912928500 2024-05-10T21:54:37.022416+00:00 19994330.283999979496 28999999.985000010580 27870000.024999979883 3948143.067000002135 60440.912939976 2024-05-10T21:54:38.013919+00:00 19994330.292000029236 29000000.020999908447 27869999.967000011355 3949434.951999992132 60440.912951635 2024-05-10T21:54:39.021294+00:00 19994330.285999979824 28999999.978000041097 27869999.986999988556 3952777.061000003945 60440.912963105 2024-05-10T21:54:40.012302+00:00 19994330.287000000477 28999999.985000010580 27869999.993000030518 3954320.922999992967 60440.912974765 2024-05-10T21:54:41.019677+00:00 19994330.287000000477 29000000.028000000864 27870000.050999999046 3956511.922000005841 60440.912986235 2024-05-10T21:54:42.010684+00:00 19994330.285000029951 28999999.970999959856 27869999.989000078291 3956229.049999997020 60440.912997894 2024-05-10T21:54:43.018059+00:00 19994330.289999961853 29000000.025000099093 27869999.980999950320 3952424.072999998927 60440.913009548 2024-05-10T21:54:44.024938+00:00 19994330.284000039101 29000000.012999888510 27870000.011000040919 3950864.971000000834 60440.913021023 2024-05-10T21:54:45.016441+00:00 19994330.287000000477 28999999.986000061035 27869999.975999951363 3953892.004000008106 60440.913032683 2024-05-10T21:54:46.023817+00:00 19994330.288999971002 28999999.998999949545 27870000.011000040919 3955967.002999991179 60440.913044153 2024-05-10T21:54:47.014824+00:00 19994330.287999991328 29000000.011000040919 27870000.018000010401 3953235.910000010859 60440.913055812 2024-05-10T21:54:48.022199+00:00 19994330.287000000477 28999999.980999950320 27869999.940999981016 3952305.121999993920 60440.913067283 2024-05-10T21:54:49.013207+00:00 19994330.285000029951 28999999.999000001699 27870000.044000029564 3953023.047999992967 60440.913078942 2024-05-10T21:54:50.020582+00:00 19994330.289999961853 29000000.011000011116 27869999.983999971300 3948544.899000003934 60440.913090412 2024-05-10T21:54:51.011589+00:00 19994330.282000008970 29000000.004999998957 27870000.043000001460 3950786.013999999035 60440.913102071 2024-05-10T21:54:52.018964+00:00 19994330.288000050932 28999999.973999988288 27869999.937999989837 3951307.941000000108 60440.913113725 2024-05-10T21:54:53.025843+00:00 19994330.288999971002 29000000.011000011116 27870000.021000001580 3953508.032000004780 60440.913125201 2024-05-10T21:54:54.017347+00:00 19994330.288999971002 29000000.013999998569 27870000.027000010014 3953563.010999992024 60440.913136854 2024-05-10T21:54:55.024226+00:00 19994330.286000009626 28999999.995000001043 27869999.953000009060 3957229.976000010967 60440.913148330 2024-05-10T21:54:56.015729+00:00 19994330.285000029951 28999999.993000000715 27870000.046999990940 3957553.030999987852 60440.913159984 2024-05-10T21:54:57.022608+00:00 19994330.289000030607 29000000.011000011116 27869999.965999990702 3950015.036000012886 60440.913171459 2024-05-10T21:54:58.014111+00:00 19994330.283999919891 28999999.997999969870 27870000.030000001192 3955417.986000000965 60440.913183119 2024-05-10T21:54:59.021486+00:00 19994330.286000009626 29000000.007000029087 27870000.022999998182 3952739.935999989975 60440.913194589 2024-05-10T21:55:00.012494+00:00 19994330.291000008583 28999999.985000010580 27869999.981000009924 3955575.972000002861 60440.913206249 2024-05-10T21:55:01.019868+00:00 19994330.287999991328 29000000.009999990463 27869999.991999980062 3953753.113999993075 60440.913217719 2024-05-10T21:55:02.010876+00:00 19994330.287000060081 28999999.990000009537 27869999.938000019640 3952635.006999998819 60440.913229378 2024-05-10T21:55:03.018251+00:00 19994330.284999970347 29000000.000000000000 27870000.053999960423 3956229.030000001192 60440.913241032 2024-05-10T21:55:04.025131+00:00 19994330.286000009626 29000000.005999978632 27870000.014000058174 3961027.935000001919 60440.913252507 2024-05-10T21:55:05.016634+00:00 19994330.286999940872 28999999.998000029474 27870000.034999970347 3959339.943000019062 60440.913264161 2024-05-10T21:55:06.023513+00:00 19994330.286000009626 29000000.006999969482 27869999.949999991804 3952271.113999993075 60440.913275637 2024-05-10T21:55:07.015016+00:00 19994330.290000081062 28999999.967000011355 27869999.971000019461 3952070.907000004780 60440.913287296 2024-05-10T21:55:08.022391+00:00 19994330.287999991328 29000000.042999979109 27870000.042999979109 3955082.052999972831 60440.913298766 2024-05-10T21:55:09.013398+00:00 19994330.284999970347 28999999.988000039011 27869999.967999991030 3952194.955000013113 60440.913310425 2024-05-10T21:55:10.020774+00:00 19994330.289000030607 28999999.988000039011 27869999.973000049591 3951208.088999987114 60440.913321896 2024-05-10T21:55:11.011781+00:00 19994330.286999940872 29000000.021999958903 27870000.016999959946 3955127.901000022888 60440.913333555 2024-05-10T21:55:12.019156+00:00 19994330.286000009626 28999999.995999928564 27869999.981999989599 3949439.039000004996 60440.913345031 2024-05-10T21:55:13.010659+00:00 19994330.286000009626 28999999.984000090510 27870000.036000009626 3953243.931999980938 60440.913356690 2024-05-10T21:55:14.018034+00:00 19994330.289000030607 29000000.011999960989 27870000.001999970526 3954379.032999991905 60440.913368344 2024-05-10T21:55:15.024913+00:00 19994330.286999940872 28999999.995000001043 27869999.989000078291 3951668.972000002861 60440.913379820 2024-05-10T21:55:16.016416+00:00 19994330.289000030607 29000000.003999948502 27870000.021999958903 3948744.952000021935 60440.913391473 2024-05-10T21:55:17.023296+00:00 19994330.286999940872 28999999.996000051498 27870000.024999979883 3955456.044999986887 60440.913402949 2024-05-10T21:55:18.014799+00:00 19994330.284000039101 28999999.988999959081 27869999.958000060171 3953088.101000010967 60440.913414603 2024-05-10T21:55:19.021678+00:00 19994330.289000030607 29000000.011000040919 27870000.000000000000 3952511.988000005018 60440.913426078 2024-05-10T21:55:20.013183+00:00 19994330.284999970347 28999999.996999979019 27870000.026999950409 3953142.958999990951 60440.913437732 2024-05-10T21:55:21.020061+00:00 19994330.284999970347 28999999.990000009537 27870000.016999959946 3956598.981999992859 60440.913449208 2024-05-10T21:55:22.011564+00:00 19994330.292999979109 29000000.006000038236 27870000.009999990463 3952048.076999992132 60440.913460867 2024-05-10T21:55:23.018939+00:00 19994330.285000089556 29000000.015999909490 27869999.979000091553 3951124.920000017155 60440.913472337 2024-05-10T21:55:24.009946+00:00 19994330.287999998778 28999999.969000101089 27869999.965999960899 3954563.047999978065 60440.913483997 2024-05-10T21:55:25.017321+00:00 19994330.285000000149 29000000.010999921709 27869999.996999979019 3951544.966000020970 60440.913495651 2024-05-10T21:55:26.024201+00:00 19994330.287999998778 28999999.989999998361 27870000.024000048637 3954657.033999979030 60440.913507126 2024-05-10T21:55:27.015704+00:00 19994330.284000009298 29000000.000000011176 27869999.955999970436 3956228.025000005960 60440.913518785 2024-05-10T21:55:28.023079+00:00 19994330.287999991328 29000000.041999999434 27870000.028000000864 3954017.964000015985 60440.913530256 2024-05-10T21:55:29.014086+00:00 19994330.287999998778 28999999.965999990702 27869999.973000049591 3953079.005999981891 60440.913541915 2024-05-10T21:55:30.021461+00:00 19994330.287000000477 29000000.013000011444 27870000.043999999762 3953196.039000033867 60440.913553391 2024-05-10T21:55:31.012965+00:00 19994330.286000009626 29000000.011000011116 27870000.024000000209 3955000.937999964226 60440.913565044 2024-05-10T21:55:32.019844+00:00 19994330.287999991328 28999999.966999981552 27869999.962000001222 3950320.025000036228 60440.913576520 2024-05-10T21:55:33.011347+00:00 19994330.289000000805 29000000.012000020593 27870000.006000000983 3953059.972000002861 60440.913588174 2024-05-10T21:55:34.018226+00:00 19994330.284000009298 29000000.016999959946 27869999.997999999672 3951406.991999983788 60440.913599833 2024-05-10T21:55:35.025604+00:00 19994330.288999971002 29000000.006000038236 27870000.022999998182 3947498.978999971878 60440.913611303 2024-05-10T21:55:36.016609+00:00 19994330.287000000477 28999999.987999979407 27870000.010000020266 3948508.067000031006 60440.913622963 2024-05-10T21:55:37.023984+00:00 19994330.287999991328 28999999.971000019461 27869999.974999990314 3951076.944999992847 60440.913634432 2024-05-10T21:55:38.014991+00:00 19994330.288000050932 29000000.028999980539 27869999.983000010252 3949495.994000018109 60440.913646092 2024-05-10T21:55:39.022366+00:00 19994330.287999991328 28999999.997000038624 27870000.029999971390 3951683.034999967087 60440.913657562 2024-05-10T21:55:40.013373+00:00 19994330.283999979496 28999999.994999948889 27869999.949000000954 3953077.935999989975 60440.913669222 2024-05-10T21:55:41.020750+00:00 19994330.286000009626 29000000.019000049680 27870000.050000008196 3952463.013999999035 60440.913680697 2024-05-10T21:55:42.012252+00:00 19994330.287000000477 28999999.986000001431 27869999.959999978542 3954087.059000014793 60440.913692357 2024-05-10T21:55:43.019627+00:00 19994330.287000000477 29000000.001999970526 27870000.040000021458 3952892.989000021946 60440.913703827 2024-05-10T21:55:44.010634+00:00 19994330.287999991328 28999999.983000040054 27869999.955999970436 3954603.046999990940 60440.913715486 2024-05-10T21:55:45.018009+00:00 19994330.290000021458 29000000.002999901772 27870000.043000038713 3946937.876999973785 60440.913727140 2024-05-10T21:55:46.024889+00:00 19994330.286000009626 28999999.979000091553 27869999.942999958992 3947214.097999989986 60440.913738616 2024-05-10T21:55:47.016391+00:00 19994330.285999950022 29000000.018999930471 27870000.013999998569 3952723.934000014793 60440.913750269 2024-05-10T21:55:48.023271+00:00 19994330.286000009626 29000000.001999970526 27870000.013000071049 3948829.102999985218 60440.913761745 2024-05-10T21:55:49.014774+00:00 19994330.287999991328 29000000.006000038236 27870000.025999899954 3952862.976999998093 60440.913773399 2024-05-10T21:55:50.021653+00:00 19994330.287000060081 28999999.998000029474 27869999.965000029653 3955067.936000049114 60440.913784875 2024-05-10T21:55:51.013157+00:00 19994330.284999970347 29000000.013999938965 27870000.062000039965 3950502.023000001907 60440.913796528 2024-05-10T21:55:52.020036+00:00 19994330.291999939829 28999999.998000029474 27870000.039999961853 3955903.992999970913 60440.913808004 2024-05-10T21:55:53.011539+00:00 19994330.285000089556 28999999.990000009537 27869999.927000049502 3951693.037000000011 60440.913819663 2024-05-10T21:55:54.018914+00:00 19994330.287999991328 28999999.999000068754 27869999.978999968618 3953218.993000030983 60440.913831133 2024-05-10T21:55:55.009921+00:00 19994330.284000039101 29000000.000999931246 27870000.019999980927 3955618.962999999989 60440.913842793 2024-05-10T21:55:56.017296+00:00 19994330.288999918848 29000000.034000039101 27870000.029999971390 3949510.024999976158 60440.913854446 2024-05-10T21:55:57.024176+00:00 19994330.287000060081 28999999.963999990374 27869999.956000089645 3954878.014999986161 60440.913865922 2024-05-10T21:55:58.015679+00:00 19994330.283999919891 29000000.011999960989 27870000.050999999046 3953264.981999992859 60440.913877576 2024-05-10T21:55:59.022558+00:00 19994330.291000008583 29000000.011999960989 27869999.972999930382 3950174.967999995220 60440.913889051 2024-05-10T21:56:00.014063+00:00 19994330.287000060081 29000000.005000110716 27870000.004000071436 3955872.009000002872 60440.913900711 2024-05-10T21:56:01.021437+00:00 19994330.287999991328 28999999.974999900907 27870000.014999989420 3953979.082000017166 60440.913912181 2024-05-10T21:56:02.012444+00:00 19994330.284000039101 29000000.001000050455 27870000.013999938965 3956473.888999999035 60440.913923841 2024-05-10T21:56:03.019819+00:00 19994330.288999918848 29000000.000000000000 27869999.983000040054 3951812.083000003826 60440.913935316 2024-05-10T21:56:04.011322+00:00 19994330.285000089556 28999999.989000000060 27869999.967000011355 3947283.069000006188 60440.913946970 2024-05-10T21:56:05.018201+00:00 19994330.284999970347 28999999.989999990910 27870000.018000010401 3954251.866999983788 60440.913958446 2024-05-10T21:56:06.009704+00:00 19994330.291000008583 29000000.023000020534 27869999.980000019073 3950552.027999997139 60440.913970099 2024-05-10T21:56:07.016584+00:00 19994330.286999940872 28999999.977999988943 27869999.986999988556 3951662.049000024796 60440.913981759 2024-05-10T21:56:08.023959+00:00 19994330.287000060081 29000000.030999988317 27870000.057999998331 3955465.935000001919 60440.913993235 2024-05-10T21:56:09.015462+00:00 19994330.284999970347 28999999.987000018358 27869999.955000009388 3947576.048999965191 60440.914004888 2024-05-10T21:56:10.022341+00:00 19994330.287999991328 29000000.020000010729 27869999.999000001699 3950805.970000029076 60440.914016358 2024-05-10T21:56:11.013348+00:00 19994330.287999991328 28999999.964999970049 27869999.969000000507 3952677.023999989033 60440.914028018 2024-05-10T21:56:12.020724+00:00 19994330.287000060081 29000000.031000021845 27870000.080000009388 3955097.972000002861 60440.914039494 2024-05-10T21:56:13.012226+00:00 19994330.286999940872 29000000.009999990463 27869999.935999989510 3950129.027000010014 60440.914051147 2024-05-10T21:56:14.019106+00:00 19994330.287999991328 28999999.967999991030 27870000.039000000805 3945453.055000007153 60440.914062623 2024-05-10T21:56:15.010609+00:00 19994330.286000009626 29000000.012000020593 27869999.981000009924 3947760.862999976147 60440.914074282 2024-05-10T21:56:16.017985+00:00 19994330.286000009626 29000000.013999998569 27870000.002999991179 3944917.039000033867 60440.914085936 2024-05-10T21:56:17.024863+00:00 19994330.289000000805 28999999.974999960512 27869999.987999979407 3949787.089999973774 60440.914097412 2024-05-10T21:56:18.016367+00:00 19994330.285000000149 29000000.008000019938 27869999.991000000387 3946572.980000019073 60440.914109065 2024-05-10T21:56:19.023246+00:00 19994330.287000000477 29000000.009999990463 27870000.046000000089 3946519.016999959946 60440.914120541 2024-05-10T21:56:20.014749+00:00 19994330.287999998778 28999999.982000049204 27869999.951000031084 3951759.929000020027 60440.914132201 2024-05-10T21:56:21.022124+00:00 19994330.289000000805 29000000.028999920934 27870000.043999969959 3951437.972999989986 60440.914143670 2024-05-10T21:56:22.013132+00:00 19994330.285999998450 28999999.986000061035 27869999.952000018209 3948357.002000033855 60440.914155330 2024-05-10T21:56:23.020507+00:00 19994330.285999998450 28999999.967999938875 27870000.006999969482 3952021.037000000011 60440.914166806 2024-05-10T21:56:24.012010+00:00 19994330.287999991328 29000000.032000061125 27870000.037000000477 3954706.047999978065 60440.914178459 2024-05-10T21:56:25.018889+00:00 19994330.283000018448 28999999.970999959856 27869999.944999989122 3948683.930999993812 60440.914189935 2024-05-10T21:56:26.010392+00:00 19994330.290999978781 29000000.024999979883 27870000.001000050455 3950724.980000019073 60440.914201594 2024-05-10T21:56:27.017768+00:00 19994330.290000021458 28999999.998000029474 27870000.072000030428 3950609.990000010002 60440.914213248 2024-05-10T21:56:28.024647+00:00 19994330.285000000149 29000000.004999998957 27869999.988999959081 3948480.050999999046 60440.914224724 2024-05-10T21:56:29.016150+00:00 19994330.287000000477 28999999.980000019073 27870000.008000019938 3949870.023000001907 60440.914236378 2024-05-10T21:56:30.023029+00:00 19994330.284999970347 29000000.014000058174 27869999.972999930382 3950643.981000006199 60440.914247854 2024-05-10T21:56:31.014533+00:00 19994330.287000000477 29000000.016999959946 27869999.994000080973 3950799.966999948025 60440.914259507 2024-05-10T21:56:32.021412+00:00 19994330.286000009626 28999999.971999999136 27869999.967999938875 3949942.035000026226 60440.914270983 2024-05-10T21:56:33.012914+00:00 19994330.289000030607 29000000.008999940008 27870000.037000060081 3956331.967000008095 60440.914282637 2024-05-10T21:56:34.019794+00:00 19994330.287000000477 29000000.009000059217 27870000.032999988645 3954934.002999960911 60440.914294112 2024-05-10T21:56:35.011297+00:00 19994330.289999961853 28999999.988000039011 27869999.980999950320 3946823.967000008095 60440.914305772 2024-05-10T21:56:36.018672+00:00 19994330.286000009626 29000000.013999938965 27869999.979000091553 3946336.038999975193 60440.914317242 2024-05-10T21:56:37.009680+00:00 19994330.285000029951 28999999.983000040054 27870000.041999939829 3949105.990000010002 60440.914328901 2024-05-10T21:56:38.017055+00:00 19994330.285999950022 29000000.000000000000 27869999.980000019073 3952637.983000040054 60440.914340555 2024-05-10T21:56:39.023934+00:00 19994330.286000009626 28999999.990999940783 27869999.975000020117 3950574.011999965180 60440.914352030 2024-05-10T21:56:40.015437+00:00 19994330.287000000477 29000000.006000000983 27869999.970999959856 3949955.103000044823 60440.914363684 2024-05-10T21:56:41.022317+00:00 19994330.290000021458 28999999.984000001103 27869999.968999978155 3951453.919000030030 60440.914375160 2024-05-10T21:56:42.013820+00:00 19994330.287999991328 29000000.008000001311 27870000.062000039965 3948759.125999927986 60440.914386819 2024-05-10T21:56:43.021195+00:00 19994330.285999950022 29000000.006999999285 27869999.962999939919 3949449.940000057220 60440.914398289 2024-05-10T21:56:44.012201+00:00 19994330.285000089556 29000000.007999990135 27870000.055000070482 3953024.884999989998 60440.914409949 2024-05-10T21:56:45.019577+00:00 19994330.288999918848 28999999.990000009537 27869999.977000001818 3953165.064999938011 60440.914421419 2024-05-10T21:56:46.010584+00:00 19994330.289000030607 29000000.016999989748 27870000.001999970526 3950270.920000075828 60440.914433078 2024-05-10T21:56:47.017960+00:00 19994330.284000039101 29000000.006000008434 27870000.024000000209 3950125.011999965180 60440.914444548 2024-05-10T21:56:48.008967+00:00 19994330.287999991328 28999999.981000009924 27869999.989999998361 3949002.143000007141 60440.914456208 2024-05-10T21:56:49.016342+00:00 19994330.289999961853 28999999.997999969870 27870000.006999999285 3950377.950000048149 60440.914467861 2024-05-10T21:56:50.023221+00:00 19994330.282999988645 29000000.007000029087 27870000.017000000924 3953964.928999900818 60440.914479337 2024-05-10T21:56:51.014725+00:00 19994330.287000060081 28999999.990000009537 27869999.928999990225 3950391.027999997139 60440.914490996 2024-05-10T21:56:52.022100+00:00 19994330.288999918848 29000000.004000011832 27870000.065000001341 3953588.994000076782 60440.914502467 2024-05-10T21:56:53.013107+00:00 19994330.285000089556 29000000.011999960989 27869999.955000009388 3953942.972000002861 60440.914514126 2024-05-10T21:56:54.020481+00:00 19994330.287999991328 29000000.012000020593 27870000.065999981016 3954679.036999940872 60440.914525602 2024-05-10T21:56:55.011985+00:00 19994330.286000009626 28999999.989000018686 27869999.935000028461 3955130.963999987114 60440.914537256 2024-05-10T21:56:56.018864+00:00 19994330.289999961853 29000000.004999998957 27870000.052999969572 3951288.068000078201 60440.914548731 2024-05-10T21:56:57.010368+00:00 19994330.286000009626 28999999.980999950320 27869999.952000018209 3943143.916999936104 60440.914560391 2024-05-10T21:56:58.017743+00:00 19994330.289999961853 29000000.011000040919 27870000.006999969482 3956776.012000083923 60440.914571861 2024-05-10T21:56:59.008750+00:00 19994330.286000009626 28999999.985000010580 27870000.027000010014 3952368.989999889862 60440.914583520 2024-05-10T21:57:00.016125+00:00 19994330.286000009626 29000000.001999970526 27869999.976000010967 3953324.070000051986 60440.914595174 2024-05-10T21:57:01.023004+00:00 19994330.282999988645 29000000.006999969482 27870000.027000010014 3951502.985000013839 60440.914606649 2024-05-10T21:57:02.014507+00:00 19994330.289000030607 29000000.001000050455 27869999.996999979019 3953892.978000044823 60440.914618309 2024-05-10T21:57:03.021883+00:00 19994330.286999940872 28999999.998000029474 27869999.981999989599 3953374.087999939919 60440.914629779 2024-05-10T21:57:04.012890+00:00 19994330.289000030607 29000000.028000000864 27870000.022000011057 3950785.909999967087 60440.914641438 2024-05-10T21:57:05.020265+00:00 19994330.287999991328 28999999.973999980837 27869999.980999950320 3948212.040000081062 60440.914652908 2024-05-10T21:57:06.011272+00:00 19994330.287999991328 29000000.016999959946 27869999.997000098228 3953596.883999944199 60440.914664567 2024-05-10T21:57:07.018647+00:00 19994330.285000089556 29000000.014999989420 27870000.043999910355 3951445.041000009049 60440.914676043 2024-05-10T21:57:08.010151+00:00 19994330.284999970347 28999999.962000008672 27869999.949000000954 3952688.138000010978 60440.914687697 2024-05-10T21:57:09.017030+00:00 19994330.289000030607 29000000.022999998182 27870000.035000089556 3956018.001999973785 60440.914699173 2024-05-10T21:57:10.008533+00:00 19994330.286999940872 29000000.000000000000 27869999.998999949545 3951696.894000052940 60440.914710826 2024-05-10T21:57:11.015412+00:00 19994330.289000000805 29000000.006999969482 27869999.986999988556 3948424.982999920845 60440.914722486 2024-05-10T21:57:12.022787+00:00 19994330.285999998450 28999999.973000049591 27869999.942999958992 3954906.104000092018 60440.914733956 2024-05-10T21:57:13.013795+00:00 19994330.285999998450 29000000.014999989420 27870000.044000029564 3948983.953999996185 60440.914745615 2024-05-10T21:57:14.021170+00:00 19994330.287000000477 29000000.004000071436 27869999.977000001818 3954840.962999939919 60440.914757091 2024-05-10T21:57:15.012673+00:00 19994330.283999990672 29000000.007999900728 27870000.016000028700 3955114.981999992859 60440.914768745 2024-05-10T21:57:16.019552+00:00 19994330.289000000805 28999999.979000091553 27869999.996999979019 3951990.052999972831 60440.914780220 2024-05-10T21:57:17.011056+00:00 19994330.287999998778 28999999.997000001371 27870000.004000071436 3958034.055000067223 60440.914791874 2024-05-10T21:57:18.017935+00:00 19994330.285999979824 28999999.988000009209 27870000.001999970526 3951676.875999927986 60440.914803350 2024-05-10T21:57:19.009438+00:00 19994330.290000021458 29000000.009999990463 27870000.033999919891 3952771.077000021935 60440.914815004 2024-05-10T21:57:20.016317+00:00 19994330.287000000477 29000000.026999998838 27870000.011000040919 3954224.905000091065 60440.914826663 2024-05-10T21:57:21.023692+00:00 19994330.287000000477 28999999.967000011355 27869999.934000018984 3954629.986999989022 60440.914838133 2024-05-10T21:57:22.014700+00:00 19994330.283999979496 29000000.006000008434 27870000.008999940008 3954266.109999895096 60440.914849793 2024-05-10T21:57:23.022075+00:00 19994330.289000000805 28999999.993000000715 27869999.998000029474 3955859.941000103951 60440.914861268 2024-05-10T21:57:24.013578+00:00 19994330.289000030607 29000000.014999989420 27870000.029000040144 3952313.990999937057 60440.914872922 2024-05-10T21:57:25.020457+00:00 19994330.283999979496 28999999.987999979407 27869999.912999998778 3950832.972000002861 60440.914884398 2024-05-10T21:57:26.011960+00:00 19994330.291000008583 28999999.997000038624 27870000.048000000417 3949241.078999996185 60440.914896051 2024-05-10T21:57:27.018839+00:00 19994330.287000000477 29000000.015999969095 27870000.028000000864 3952369.993999958038 60440.914907527 2024-05-10T21:57:28.010342+00:00 19994330.282000008970 29000000.007000029087 27869999.949000000954 3951380.049000024796 60440.914919181 2024-05-10T21:57:29.017222+00:00 19994330.287999991328 29000000.004000011832 27869999.995000019670 3952145.892000079155 60440.914930651 2024-05-10T21:57:30.008229+00:00 19994330.287999991328 28999999.993999961764 27870000.056999981403 3953332.059999942780 60440.914942310 2024-05-10T21:57:31.015604+00:00 19994330.287999991328 28999999.996000051498 27870000.025000009686 3950992.963000059128 60440.914953969 2024-05-10T21:57:32.022978+00:00 19994330.285000029951 29000000.002999961376 27869999.960999999195 3947330.024999976158 60440.914965440 2024-05-10T21:57:33.013986+00:00 19994330.291000008583 28999999.991999980062 27869999.995999988168 3946219.972000002861 60440.914977099 2024-05-10T21:57:34.021362+00:00 19994330.288999971002 29000000.004000011832 27870000.029000010341 3951786.059000014793 60440.914988569 2024-05-10T21:57:35.012369+00:00 19994330.283999979496 29000000.029000040144 27869999.994000021368 3952010.986999989022 60440.915000229 2024-05-10T21:57:36.019744+00:00 19994330.285000029951 28999999.957000020891 27869999.982999980450 3952164.964999914169 60440.915011698 2024-05-10T21:57:37.010751+00:00 19994330.285999950022 29000000.034999970347 27869999.986999988556 3949313.979000092018 60440.915023358 2024-05-10T21:57:38.018127+00:00 19994330.287999991328 28999999.955000039190 27869999.991000000387 3948658.056999921799 60440.915034828 2024-05-10T21:57:39.009134+00:00 19994330.287000060081 29000000.022999998182 27870000.018999990076 3946891.101000071038 60440.915046487 2024-05-10T21:57:40.016509+00:00 19994330.294999960810 29000000.006999969482 27869999.975000020117 3953183.939000010025 60440.915058141 2024-05-10T21:57:41.023388+00:00 19994330.281000021845 28999999.983999971300 27870000.018000010401 3949230.023999928962 60440.915069617 2024-05-10T21:57:42.014891+00:00 19994330.287000060081 28999999.998999949545 27869999.985000010580 3949975.975000023842 60440.915081271 2024-05-10T21:57:43.021771+00:00 19994330.287999991328 29000000.008000019938 27870000.030000030994 3949885.934000014793 60440.915092746 2024-05-10T21:57:44.013274+00:00 19994330.286000009626 28999999.980000019073 27869999.977999929339 3951332.988000034820 60440.915104405 2024-05-10T21:57:45.020649+00:00 19994330.284999970347 29000000.022999998182 27870000.032000061125 3951645.044999957085 60440.915115876 2024-05-10T21:57:46.011656+00:00 19994330.286999940872 28999999.996999979019 27870000.000999931246 3947375.917999982834 60440.915127535 2024-05-10T21:57:47.019031+00:00 19994330.291000008583 29000000.014000058174 27869999.996000051498 3950118.019000052940 60440.915139005 2024-05-10T21:57:48.010039+00:00 19994330.287000060081 28999999.998999949545 27869999.970999959856 3950549.044999957085 60440.915150665 2024-05-10T21:57:49.017414+00:00 19994330.287999991328 28999999.986999988556 27870000.011000040919 3950875.052000045776 60440.915162134 2024-05-10T21:57:50.008421+00:00 19994330.281999949366 29000000.007000088692 27870000.041000008583 3952963.896999955177 60440.915173794 2024-05-10T21:57:51.015796+00:00 19994330.287000060081 29000000.008999940008 27869999.990999940783 3950082.001000047196 60440.915185453 2024-05-10T21:57:52.023172+00:00 19994330.286999940872 29000000.009000059217 27869999.988000039011 3951477.053999900818 60440.915196924 2024-05-10T21:57:53.014179+00:00 19994330.287000060081 28999999.962999939919 27869999.973999980837 3947520.897000073921 60440.915208583 2024-05-10T21:57:54.021554+00:00 19994330.291999939829 29000000.013999998569 27870000.034000039101 3947721.085999966133 60440.915220059 2024-05-10T21:57:55.013057+00:00 19994330.287000060081 29000000.006000000983 27869999.967999938875 3945341.914999961853 60440.915231712 2024-05-10T21:57:56.019936+00:00 19994330.286000009626 29000000.003999989480 27869999.999000068754 3947415.059000014793 60440.915243188 2024-05-10T21:57:57.011439+00:00 19994330.284999970347 28999999.982999999076 27869999.971999999136 3948978.154000043869 60440.915254847 2024-05-10T21:57:58.018815+00:00 19994330.287000060081 29000000.009999990463 27870000.033999919891 3950031.986999989022 60440.915266317 2024-05-10T21:57:59.009821+00:00 19994330.288999918848 28999999.994000021368 27870000.022999998182 3946840.843000053894 60440.915277977 2024-05-10T21:58:00.017197+00:00 19994330.287000060081 29000000.008999999613 27870000.013000011444 3947553.105999947060 60440.915289447 2024-05-10T21:58:01.008204+00:00 19994330.287999991328 28999999.974999990314 27869999.985000010580 3948245.039999961853 60440.915301106 2024-05-10T21:58:02.015579+00:00 19994330.286999940872 29000000.023999989033 27870000.024999979883 3948368.874000072014 60440.915312760 2024-05-10T21:58:03.022458+00:00 19994330.287000060081 28999999.977000001818 27869999.965000029653 3954728.957999945153 60440.915324236 2024-05-10T21:58:04.013962+00:00 19994330.282999988645 29000000.018000010401 27869999.997000001371 3950361.111000061035 60440.915335895 2024-05-10T21:58:05.021337+00:00 19994330.289999999106 28999999.991000000387 27870000.008999999613 3946594.960999966133 60440.915347365 2024-05-10T21:58:06.012344+00:00 19994330.285000000149 29000000.012000020593 27870000.057000011206 3946972.991000055801 60440.915359024 2024-05-10T21:58:07.019719+00:00 19994330.288999989629 29000000.025999959558 27869999.984000001103 3949765.949000000954 60440.915370500 2024-05-10T21:58:08.011223+00:00 19994330.287000000477 28999999.995000001043 27870000.012999981642 3954009.017999887001 60440.915382154 2024-05-10T21:58:09.018102+00:00 19994330.289000000805 28999999.953000009060 27869999.971000019461 3953374.137000083923 60440.915393630 2024-05-10T21:58:10.009605+00:00 19994330.285000000149 29000000.025000039488 27869999.993000000715 3951896.888999938965 60440.915405289 2024-05-10T21:58:11.016980+00:00 19994330.289999991655 28999999.998999949545 27870000.006999999285 3955272.948000072967 60440.915416759 2024-05-10T21:58:12.007987+00:00 19994330.284000009298 29000000.001999970526 27870000.001999970526 3951937.075999975204 60440.915428413 2024-05-10T21:58:13.014866+00:00 19994330.285000000149 29000000.004000071436 27869999.974000040442 3952948.983000040054 60440.915440072 2024-05-10T21:58:14.022241+00:00 19994330.289000000805 28999999.996999979019 27870000.008000019938 3948394.007999897003 60440.915451548 2024-05-10T21:58:15.013745+00:00 19994330.289000000805 29000000.003999948502 27869999.940000001341 3950920.083999990951 60440.915463202 2024-05-10T21:58:16.020625+00:00 19994330.285000000149 28999999.989000078291 27870000.018999990076 3951344.883000016212 60440.915474677 2024-05-10T21:58:17.012128+00:00 19994330.287000030279 29000000.004999998957 27870000.038999971002 3949303.894000052940 60440.915486331 2024-05-10T21:58:18.019007+00:00 19994330.289999961853 29000000.008999940008 27870000.005999978632 3950191.207999945153 60440.915497807 2024-05-10T21:58:19.010510+00:00 19994330.284000039101 28999999.984000090510 27869999.933000031859 3955016.914000033867 60440.915509466 2024-05-10T21:58:20.017885+00:00 19994330.284999970347 29000000.019999980927 27870000.033999979496 3946698.981000065804 60440.915520936 2024-05-10T21:58:21.008892+00:00 19994330.289000030607 28999999.995999928564 27870000.000999990851 3944927.038999915123 60440.915532595 2024-05-10T21:58:22.016267+00:00 19994330.287000000477 29000000.016000028700 27870000.031000021845 3944976.998000026215 60440.915544066 2024-05-10T21:58:23.007274+00:00 19994330.287999991328 28999999.980000019073 27869999.975000020117 3949624.024000049103 60440.915555725 2024-05-10T21:58:24.014650+00:00 19994330.285999950022 28999999.990999940783 27869999.985000010580 3950785.988999962807 60440.915567379 2024-05-10T21:58:25.021529+00:00 19994330.290000021458 28999999.985000010580 27870000.028000000864 3950334.041999936104 60440.915578854 2024-05-10T21:58:26.013032+00:00 19994330.286000009626 29000000.024999979883 27869999.998000029474 3950796.913000106812 60440.915590508 2024-05-10T21:58:27.019911+00:00 19994330.284999970347 29000000.001000050455 27869999.974999900907 3949948.086999893188 60440.915601984 2024-05-10T21:58:28.011414+00:00 19994330.288000050932 29000000.003999948502 27870000.022999998182 3951409.969000101089 60440.915613638 2024-05-10T21:58:29.018294+00:00 19994330.287999991328 28999999.983000040054 27870000.020000100136 3949856.013999938965 60440.915625114 2024-05-10T21:58:30.009797+00:00 19994330.287000000477 29000000.019999980927 27869999.978999968618 3948419.935999989975 60440.915636773 2024-05-10T21:58:31.017172+00:00 19994330.286000009626 28999999.975000001490 27869999.965999960899 3948048.000000000000 60440.915648243 2024-05-10T21:58:32.008179+00:00 19994330.289999961853 29000000.000999990851 27870000.022999998182 3947650.093000053894 60440.915659902 2024-05-10T21:58:33.015554+00:00 19994330.286000009626 29000000.013000011444 27870000.036000009626 3950407.896999955177 60440.915671556 2024-05-10T21:58:34.022433+00:00 19994330.287999991328 29000000.010999988765 27869999.983000040054 3948128.981999992859 60440.915683032 2024-05-10T21:58:35.013937+00:00 19994330.282000061125 28999999.990000009537 27869999.968999978155 3953945.981999992859 60440.915694691 2024-05-10T21:58:36.021312+00:00 19994330.291000008583 28999999.988000009209 27869999.971999999136 3945850.154999970924 60440.915706161 2024-05-10T21:58:37.012319+00:00 19994330.286999940872 28999999.998999979347 27870000.060999989510 3951369.898000001907 60440.915717821 2024-05-10T21:58:38.019693+00:00 19994330.286000009626 29000000.006999999285 27869999.983999971300 3951117.969000101089 60440.915729291 2024-05-10T21:58:39.010701+00:00 19994330.286999940872 29000000.002000030130 27869999.977000001818 3952552.102999926079 60440.915740950 2024-05-10T21:58:40.018077+00:00 19994330.287000060081 28999999.992999970913 27870000.044000029564 3952364.891000031959 60440.915752420 2024-05-10T21:58:41.009084+00:00 19994330.286000009626 29000000.005999978632 27869999.995000001043 3949734.136000037193 60440.915764079 2024-05-10T21:58:42.016459+00:00 19994330.286999940872 29000000.025000039488 27870000.019000001252 3950234.899999976158 60440.915775550 2024-05-10T21:58:43.007466+00:00 19994330.287999991328 28999999.964999970049 27870000.002000000328 3948632.013000010978 60440.915787209 2024-05-10T21:58:44.014841+00:00 19994330.287000060081 29000000.000000000000 27869999.977000009269 3954857.052999972831 60440.915798862 2024-05-10T21:58:45.021721+00:00 19994330.286999940872 29000000.013000011444 27869999.956999998540 3952204.001999973785 60440.915810338 2024-05-10T21:58:46.013224+00:00 19994330.287000060081 28999999.990000009537 27870000.032999988645 3951538.000000000000 60440.915821997 2024-05-10T21:58:47.020599+00:00 19994330.286999940872 28999999.997999969870 27869999.958000000566 3952585.940999985207 60440.915833468 2024-05-10T21:58:48.011606+00:00 19994330.287999991328 28999999.987000048161 27870000.025999989361 3952277.037000060081 60440.915845127 2024-05-10T21:58:49.018981+00:00 19994330.285000089556 29000000.042999979109 27870000.017000019550 3951662.944999932777 60440.915856597 2024-05-10T21:58:50.009989+00:00 19994330.286999940872 28999999.985999941826 27869999.977000001818 3949879.044000030030 60440.915868256 2024-05-10T21:58:51.017364+00:00 19994330.287999991328 28999999.990000009537 27870000.057000011206 3955407.055000067223 60440.915879726 2024-05-10T21:58:52.008371+00:00 19994330.287999991328 28999999.983000040054 27869999.993999961764 3953730.981999992859 60440.915891386 2024-05-10T21:58:53.015746+00:00 19994330.288000110537 29000000.039999961853 27869999.993000030518 3957042.958000000101 60440.915902856 2024-05-10T21:58:54.006754+00:00 19994330.286999940872 28999999.981999989599 27869999.907000008970 3951502.970000000205 60440.915914515 2024-05-10T21:58:55.014129+00:00 19994330.286000009626 28999999.992000099272 27870000.065999981016 3947645.055000000168 60440.915926175 2024-05-10T21:58:56.021504+00:00 19994330.286000009626 29000000.007999900728 27870000.003000020981 3947276.926999999210 60440.915937645 2024-05-10T21:58:57.012511+00:00 19994330.289000030607 28999999.993000030518 27870000.008999999613 3953018.960000000894 60440.915949304 2024-05-10T21:58:58.019886+00:00 19994330.287999998778 29000000.013000011444 27870000.005999978632 3947268.177000001073 60440.915960780 2024-05-10T21:58:59.011389+00:00 19994330.285000000149 29000000.000000000000 27870000.027000010014 3951686.916999998968 60440.915972434 2024-05-10T21:59:00.018268+00:00 19994330.291000001132 29000000.003999948502 27869999.980000019073 3949392.035000000149 60440.915983909 2024-05-10T21:59:01.009772+00:00 19994330.285999998450 28999999.991000059992 27869999.986999988556 3953241.995000001043 60440.915995563 2024-05-10T21:59:02.016651+00:00 19994330.282999988645 28999999.991000059992 27869999.917999979109 3951707.894000000786 60440.916007039 2024-05-10T21:59:03.008154+00:00 19994330.291000008583 29000000.000000000000 27870000.069000009447 3958862.141999997199 60440.916018698 2024-05-10T21:59:04.015529+00:00 19994330.287000000477 28999999.992999911308 27870000.013000011444 3959575.946000001859 60440.916030169 2024-05-10T21:59:05.006537+00:00 19994330.285000000149 29000000.014000058174 27869999.991999980062 3952938.995999998879 60440.916041828 2024-05-10T21:59:06.013912+00:00 19994330.286000009626 29000000.018999930471 27870000.055999990553 3955338.975999996066 60440.916053481 2024-05-10T21:59:07.020790+00:00 19994330.287000000477 28999999.986999988556 27869999.927999969572 3954551.977000006009 60440.916064957 2024-05-10T21:59:08.012294+00:00 19994330.288999971002 28999999.997999999672 27870000.021000031382 3952547.058999999892 60440.916076616 2024-05-10T21:59:09.019669+00:00 19994330.287000000477 28999999.964999999851 27869999.985000010580 3951520.057999990880 60440.916088087 2024-05-10T21:59:10.010677+00:00 19994330.285000029951 29000000.039000000805 27870000.000000000000 3949572.902000010014 60440.916099746 2024-05-10T21:59:11.018052+00:00 19994330.287000000477 28999999.982000008225 27870000.034000039101 3952704.994000003207 60440.916111216 2024-05-10T21:59:12.009059+00:00 19994330.289999961853 29000000.010999981314 27869999.988999959081 3952785.037999988068 60440.916122875 2024-05-10T21:59:13.016434+00:00 19994330.285000029951 29000000.019000019878 27870000.046000000089 3945571.957000001799 60440.916134345 2024-05-10T21:59:14.007441+00:00 19994330.291000008583 28999999.986999988556 27869999.927999969572 3954836.025000005960 60440.916146005 2024-05-10T21:59:15.014816+00:00 19994330.287000000477 28999999.991000000387 27870000.024999979883 3950302.953999996185 60440.916157664 2024-05-10T21:59:16.022192+00:00 19994330.287000000477 29000000.004000011832 27869999.973999980837 3954539.068000004161 60440.916169134 2024-05-10T21:59:17.013199+00:00 19994330.283999979496 28999999.990000009537 27869999.984000090510 3952294.929999991786 60440.916180794 2024-05-10T21:59:18.020574+00:00 19994330.283999979496 29000000.006999969482 27870000.047999981791 3955545.013000010978 60440.916192264 2024-05-10T21:59:19.011581+00:00 19994330.288000050932 28999999.990000009537 27870000.003000020981 3950832.921999990940 60440.916203923 2024-05-10T21:59:20.018957+00:00 19994330.287000000477 29000000.008999999613 27869999.958999991417 3950972.159999995958 60440.916215399 2024-05-10T21:59:21.010460+00:00 19994330.291999999434 28999999.994000021368 27870000.022999998182 3948989.966000006068 60440.916227052 2024-05-10T21:59:22.017339+00:00 19994330.287999991328 29000000.022999998182 27870000.006000000983 3946228.009000002872 60440.916238528 2024-05-10T21:59:23.008842+00:00 19994330.286000009626 28999999.981000009924 27870000.003000009805 3949634.013999999035 60440.916250188 2024-05-10T21:59:24.016217+00:00 19994330.282999988645 29000000.005999978632 27869999.988999988884 3948446.951999992132 60440.916261658 2024-05-10T21:59:25.007224+00:00 19994330.291000008583 28999999.998999949545 27869999.953999999911 3950443.015000001062 60440.916273317 2024-05-10T21:59:26.014600+00:00 19994330.286000009626 29000000.002000089735 27870000.038000021130 3953050.137999997009 60440.916284971 2024-05-10T21:59:27.021479+00:00 19994330.286000009626 28999999.996999979019 27870000.037000000477 3951906.925999999046 60440.916296447 2024-05-10T21:59:28.012982+00:00 19994330.286999940872 29000000.003000020981 27869999.978999998420 3949879.016000003088 60440.916308100 2024-05-10T21:59:29.019861+00:00 19994330.289000030607 28999999.972999930382 27869999.986999988556 3949208.985000013839 60440.916319576 2024-05-10T21:59:30.011365+00:00 19994330.286000009626 29000000.027000069618 27869999.954999979585 3952583.949000000954 60440.916331230 2024-05-10T21:59:31.018244+00:00 19994330.286999940872 28999999.985999941826 27870000.054000020027 3954515.989999980200 60440.916342705 2024-05-10T21:59:32.009747+00:00 19994330.284000039101 29000000.006999969482 27870000.004000011832 3953603.957000017166 60440.916354359 2024-05-10T21:59:33.016626+00:00 19994330.289999961853 29000000.027000069618 27870000.008000019938 3950581.078999996185 60440.916365835 2024-05-10T21:59:34.008129+00:00 19994330.284000039101 28999999.972999930382 27870000.000000000000 3950453.986999989022 60440.916377489 2024-05-10T21:59:35.015009+00:00 19994330.291999939829 29000000.002000089735 27869999.967999991030 3952235.932000011206 60440.916388964 2024-05-10T21:59:36.006512+00:00 19994330.285000089556 29000000.002999901772 27869999.989999949932 3952795.960000007879 60440.916400624 2024-05-10T21:59:37.013887+00:00 19994330.287999991328 28999999.995000001043 27870000.027000010014 3952924.028999983799 60440.916412277 2024-05-10T21:59:38.020766+00:00 19994330.286000009626 28999999.986000061035 27869999.978000041097 3950292.078000009060 60440.916423753 2024-05-10T21:59:39.012269+00:00 19994330.286999940872 29000000.003999948502 27869999.975999951363 3948826.025000005960 60440.916435407 2024-05-10T21:59:40.019148+00:00 19994330.287000060081 29000000.011000040919 27869999.968000050634 3947323.961999983061 60440.916446882 2024-05-10T21:59:41.010652+00:00 19994330.287999991328 29000000.013999938965 27870000.122999910265 3948360.927000015974 60440.916458542 2024-05-10T21:59:42.018027+00:00 19994330.286999940872 28999999.986000061035 27869999.920000080019 3947950.094999998808 60440.916470012 2024-05-10T21:59:43.009034+00:00 19994330.289000030607 29000000.003999948502 27870000.049000021070 3947233.925999999046 60440.916481671 2024-05-10T21:59:44.016409+00:00 19994330.286000009626 29000000.001000050455 27869999.995000001043 3951063.064999998081 60440.916493142 2024-05-10T21:59:45.007417+00:00 19994330.284999970347 28999999.989999998361 27869999.971999999136 3947627.898000001907 60440.916504801 2024-05-10T21:59:46.014791+00:00 19994330.287000060081 28999999.996000010520 27870000.037999991328 3949240.074000000954 60440.916516271 2024-05-10T21:59:47.005799+00:00 19994330.286000009626 28999999.988999988884 27869999.982999920845 3950653.074000000954 60440.916527930 2024-05-10T21:59:48.013174+00:00 19994330.288999918848 29000000.020000010729 27869999.976000070572 3949823.863999993075 60440.916539584 2024-05-10T21:59:49.020053+00:00 19994330.286000009626 29000000.007999990135 27870000.044999960810 3948527.995000004768 60440.916551060 2024-05-10T21:59:50.011556+00:00 19994330.289000030607 28999999.995999988168 27869999.973999980837 3949546.067000002135 60440.916562713 2024-05-10T21:59:51.018436+00:00 19994330.284999970347 29000000.019000019878 27869999.971000079066 3950630.977999985218 60440.916574189 2024-05-10T21:59:52.009939+00:00 19994330.287999998778 28999999.984999980778 27870000.048999909312 3949163.987000017893 60440.916585849 2024-05-10T21:59:53.017314+00:00 19994330.287000000477 28999999.975999981165 27869999.910000089556 3950473.081999986898 60440.916597318 2024-05-10T21:59:54.008321+00:00 19994330.285000000149 29000000.012000020593 27870000.078999999911 3950216.960999995004 60440.916608978 2024-05-10T21:59:55.015696+00:00 19994330.285999998450 29000000.029999971390 27869999.995000001043 3950816.033000022173 60440.916620448 2024-05-10T21:59:56.006704+00:00 19994330.292000010610 28999999.969000041485 27870000.005999919027 3951934.912999988068 60440.916632107 2024-05-10T21:59:57.014079+00:00 19994330.285999998450 29000000.000999990851 27869999.978000041097 3949699.171999990940 60440.916643761 2024-05-10T21:59:58.020958+00:00 19994330.285999998450 28999999.987999979407 27869999.988000039011 3949307.885000019800 60440.916655237 2024-05-10T21:59:59.012461+00:00 19994330.289999991655 29000000.036000009626 27870000.028000000864 3947253.990999997128 60440.916666890 2024-05-10T22:00:00.019341+00:00 19994330.285000000149 28999999.986999988556 27869999.989999998361 3949203.976999998093 60440.916678366 2024-05-10T22:00:01.010844+00:00 19994330.285000000149 28999999.984000030905 27869999.993999999017 3948336.026000022888 60440.916690025 2024-05-10T22:00:02.018219+00:00 19994330.289000000805 29000000.012999951839 27869999.988000009209 3948158.998999952804 60440.916701496 2024-05-10T22:00:03.009226+00:00 19994330.286000009626 29000000.011000040919 27870000.065000001341 3948300.015000044834 60440.916713155 2024-05-10T22:00:04.016601+00:00 19994330.289000000805 28999999.991999980062 27869999.972999989986 3951563.025999962818 60440.916724631 2024-05-10T22:00:05.008104+00:00 19994330.287999991328 29000000.000000000000 27869999.969000011683 3950522.942000031006 60440.916736284 2024-05-10T22:00:06.014984+00:00 19994330.283999979496 28999999.996000051498 27870000.006999999285 3950599.003999948967 60440.916747760 2024-05-10T22:00:07.006487+00:00 19994330.289000030607 28999999.990999940783 27869999.986999988556 3949061.060000001919 60440.916759420 2024-05-10T22:00:08.013862+00:00 19994330.284999970347 29000000.012000080198 27870000.052000019699 3950955.955000042915 60440.916771073 2024-05-10T22:00:09.020741+00:00 19994330.287000000477 29000000.005999919027 27869999.964999970049 3955213.967000008095 60440.916782549 2024-05-10T22:00:10.012244+00:00 19994330.288000050932 28999999.986000061035 27870000.037000000477 3951931.976999998093 60440.916794203 2024-05-10T22:00:11.019123+00:00 19994330.288999971002 29000000.000000000000 27870000.018000010401 3952625.013999999035 60440.916805679 2024-05-10T22:00:12.010627+00:00 19994330.287999991328 29000000.001999970526 27869999.967000011355 3947991.067999958992 60440.916817332 2024-05-10T22:00:13.017506+00:00 19994330.282999988645 28999999.988999959081 27869999.993000030518 3951790.011000037193 60440.916828808 2024-05-10T22:00:14.009009+00:00 19994330.289000030607 29000000.014000058174 27869999.994999948889 3949022.953000009060 60440.916840468 2024-05-10T22:00:15.016384+00:00 19994330.287999991328 29000000.003000020981 27870000.011000040919 3952022.912000000011 60440.916851937 2024-05-10T22:00:16.007392+00:00 19994330.282999988645 28999999.975999951363 27870000.008000019938 3952019.135999978054 60440.916863597 2024-05-10T22:00:17.014767+00:00 19994330.290000021458 29000000.000000000000 27870000.008999999613 3953649.017000020016 60440.916875067 2024-05-10T22:00:18.005774+00:00 19994330.286000009626 29000000.046000000089 27869999.967000011355 3951646.021999955177 60440.916886726 2024-05-10T22:00:19.013149+00:00 19994330.286000009626 28999999.990000009537 27869999.970999959856 3948613.929000020027 60440.916898380 2024-05-10T22:00:20.020028+00:00 19994330.287999991328 28999999.967999938875 27870000.057000041008 3948172.931999980938 60440.916909856 2024-05-10T22:00:21.011532+00:00 19994330.287999991328 29000000.000000000000 27870000.009999990463 3952858.064000010025 60440.916921509 2024-05-10T22:00:22.018411+00:00 19994330.286000009626 29000000.037999998778 27869999.990000009537 3952697.998000026215 60440.916932985 2024-05-10T22:00:23.009914+00:00 19994330.286000009626 28999999.983000010252 27869999.977999929339 3954893.995999991894 60440.916944639 2024-05-10T22:00:24.016793+00:00 19994330.291000008583 29000000.026999998838 27869999.984000090510 3949132.858999968041 60440.916956115 2024-05-10T22:00:25.008296+00:00 19994330.285999890417 28999999.992999989539 27869999.990000009537 3948882.048000038136 60440.916967774 2024-05-10T22:00:26.015671+00:00 19994330.289000030607 29000000.027000010014 27870000.053999900818 3956333.064000010025 60440.916979244 2024-05-10T22:00:27.006678+00:00 19994330.289000030607 28999999.978000018746 27870000.032000061125 3950816.038999975193 60440.916990903 2024-05-10T22:00:28.014054+00:00 19994330.282999988645 28999999.980999980122 27869999.962000008672 3952308.864000021946 60440.917002373 2024-05-10T22:00:29.005061+00:00 19994330.284999970347 28999999.982000019401 27869999.896999958903 3948616.052999972831 60440.917014033 2024-05-10T22:00:30.012436+00:00 19994330.287999991328 29000000.009999990463 27870000.075000051409 3952957.078000009060 60440.917025686 2024-05-10T22:00:31.019315+00:00 19994330.286000009626 29000000.005999978632 27869999.991999980062 3950645.958000003826 60440.917037162 2024-05-10T22:00:32.010819+00:00 19994330.289000030607 28999999.974000040442 27869999.958999991417 3952586.033999979030 60440.917048822 2024-05-10T22:00:33.018194+00:00 19994330.286999940872 29000000.030999958515 27870000.097999930382 3951172.951000034809 60440.917060292 2024-05-10T22:00:34.009203+00:00 19994330.288000110537 28999999.990000009537 27869999.979000091553 3954902.032999991905 60440.917071951 2024-05-10T22:00:35.016576+00:00 19994330.284999970347 28999999.986999988556 27869999.959999918938 3955066.009999989998 60440.917083427 2024-05-10T22:00:36.008079+00:00 19994330.287999991328 29000000.024000048637 27870000.046000000089 3960765.020999968052 60440.917095080 2024-05-10T22:00:37.014959+00:00 19994330.284999970347 28999999.973999980837 27869999.938000079244 3952697.957000017166 60440.917106556 2024-05-10T22:00:38.006462+00:00 19994330.289000030607 29000000.008000019938 27869999.993000000715 3953444.014999986161 60440.917118210 2024-05-10T22:00:39.013341+00:00 19994330.287999991328 29000000.015999969095 27870000.032000001520 3956770.066000043880 60440.917129870 2024-05-10T22:00:40.020716+00:00 19994330.286999940872 28999999.986999988556 27869999.993999999017 3952563.982999979984 60440.917141339 2024-05-10T22:00:41.011723+00:00 19994330.289000030607 28999999.977000001818 27869999.991000000387 3955017.939999998081 60440.917152999 2024-05-10T22:00:42.019098+00:00 19994330.287999991328 29000000.024000048637 27870000.000999990851 3959011.972000002861 60440.917164469 2024-05-10T22:00:43.010106+00:00 19994330.282999988645 29000000.005999919027 27869999.988000009209 3950918.967999995220 60440.917176128 2024-05-10T22:00:44.017481+00:00 19994330.287000060081 29000000.001000050455 27870000.036000009626 3953511.007000029087 60440.917187598 2024-05-10T22:00:45.008488+00:00 19994330.287999991328 29000000.000000000000 27870000.005999978632 3954692.065999985207 60440.917199258 2024-05-10T22:00:46.015863+00:00 19994330.285999998450 28999999.998000029474 27869999.962999999523 3958022.992999970913 60440.917210728 2024-05-10T22:00:47.006871+00:00 19994330.287000000477 28999999.981999989599 27870000.049000021070 3947344.017000020016 60440.917222387 2024-05-10T22:00:48.014246+00:00 19994330.291999999434 29000000.013999938965 27869999.958000000566 3953939.998000026215 60440.917233857 2024-05-10T22:00:49.005253+00:00 19994330.284000009298 29000000.003000020981 27870000.005999978632 3954646.047999978065 60440.917245517 2024-05-10T22:00:50.012628+00:00 19994330.288999989629 28999999.995000001043 27870000.050000008196 3953174.955999969970 60440.917257176 2024-05-10T22:00:51.020003+00:00 19994330.282999988645 29000000.004999998957 27869999.962999999523 3957215.959000051022 60440.917268652 2024-05-10T22:00:52.011506+00:00 19994330.290000021458 29000000.021000031382 27870000.022999998182 3955463.044999957085 60440.917280305 2024-05-10T22:00:53.018386+00:00 19994330.285000000149 28999999.985999941826 27869999.971999999136 3953206.972000002861 60440.917291781 2024-05-10T22:00:54.009889+00:00 19994330.287000000477 28999999.988000039011 27870000.132999960333 3951630.022000014782 60440.917303435 2024-05-10T22:00:55.016768+00:00 19994330.289000000805 29000000.009000059217 27869999.870000001043 3951060.103999971878 60440.917314910 2024-05-10T22:00:56.008271+00:00 19994330.287999991328 28999999.990000009537 27870000.007000029087 3951977.869000018109 60440.917326564 2024-05-10T22:00:57.015150+00:00 19994330.285000000149 28999999.973999980837 27869999.977000001818 3949844.083999990951 60440.917338040 2024-05-10T22:00:58.006653+00:00 19994330.287000000477 29000000.018000010401 27870000.031000021845 3952428.999000012875 60440.917349694 2024-05-10T22:00:59.013533+00:00 19994330.285000029951 29000000.013000000268 27870000.028000000864 3952229.911000012886 60440.917361169 2024-05-10T22:01:00.005036+00:00 19994330.287000000477 29000000.004999998957 27869999.980999950320 3955937.983999968041 60440.917372829 2024-05-10T22:01:01.012411+00:00 19994330.289999961853 29000000.000000000000 27870000.007000088692 3956148.027999997139 60440.917384482 2024-05-10T22:01:02.019291+00:00 19994330.289000030607 28999999.969000000507 27869999.945999979973 3948703.941000043880 60440.917395953 2024-05-10T22:01:03.010298+00:00 19994330.284999970347 29000000.020000010729 27870000.054000020027 3952960.991999983788 60440.917407612 2024-05-10T22:01:04.017673+00:00 19994330.287000000477 29000000.021000001580 27869999.960999969393 3956074.058000028133 60440.917419082 2024-05-10T22:01:05.008680+00:00 19994330.285000029951 28999999.989999979734 27869999.995000001043 3958120.005999981891 60440.917430741 2024-05-10T22:01:06.016055+00:00 19994330.287999991328 28999999.993000000715 27870000.016999959946 3952350.939999998081 60440.917442217 2024-05-10T22:01:07.007558+00:00 19994330.288999971002 29000000.006999999285 27870000.054000020027 3954069.974999963772 60440.917453871 2024-05-10T22:01:08.014438+00:00 19994330.284000039101 29000000.011000040919 27869999.981999989599 3956548.072000027169 60440.917465346 2024-05-10T22:01:09.005941+00:00 19994330.291999999434 28999999.996999979019 27870000.022999998182 3958051.039999961853 60440.917477001 2024-05-10T22:01:10.012819+00:00 19994330.282999988645 28999999.991000000387 27869999.904000040144 3955349.983000040054 60440.917488660 2024-05-10T22:01:11.020195+00:00 19994330.288999971002 28999999.980000019073 27870000.046000000089 3952966.021999955177 60440.917500135 2024-05-10T22:01:12.011699+00:00 19994330.283999979496 29000000.000999990851 27870000.019999980927 3949286.986000061035 60440.917511789 2024-05-10T22:01:13.018578+00:00 19994330.287999991328 29000000.020999971777 27869999.977999929339 3954677.036999940872 60440.917523265 2024-05-10T22:01:14.010081+00:00 19994330.288000110537 28999999.991000059992 27870000.022000070661 3961346.983000040054 60440.917534919 2024-05-10T22:01:15.016960+00:00 19994330.285999890417 29000000.021999958903 27870000.011999960989 3955606.856999992859 60440.917546394 2024-05-10T22:01:16.008463+00:00 19994330.290000081062 28999999.957000020891 27869999.967999998480 3959816.078999996185 60440.917558048 2024-05-10T22:01:17.015343+00:00 19994330.286999940872 29000000.016999959946 27870000.037999998778 3955232.146999955177 60440.917569524 2024-05-10T22:01:18.006846+00:00 19994330.286000009626 29000000.024000048637 27869999.991000000387 3958873.880000113975 60440.917581183 2024-05-10T22:01:19.014221+00:00 19994330.286000009626 28999999.980000019073 27869999.969999998808 3954215.035999894142 60440.917592653 2024-05-10T22:01:20.005227+00:00 19994330.286000009626 28999999.993000030518 27869999.981000009924 3954043.966000080109 60440.917604312 2024-05-10T22:01:21.012603+00:00 19994330.286999940872 28999999.987999919802 27869999.977000001818 3954357.054999948014 60440.917615966 2024-05-10T22:01:22.019482+00:00 19994330.286000009626 29000000.028000000864 27870000.012999981642 3954933.917000054847 60440.917627442 2024-05-10T22:01:23.010985+00:00 19994330.291000008583 28999999.983000040054 27870000.041000008583 3956264.106999992859 60440.917639096 2024-05-10T22:01:24.017865+00:00 19994330.287999991328 29000000.001000050455 27869999.997999999672 3955819.004999995232 60440.917650566 2024-05-10T22:01:25.008872+00:00 19994330.287000060081 29000000.007999900728 27869999.991999980062 3956342.891000031959 60440.917662225 2024-05-10T22:01:26.016247+00:00 19994330.282999988645 28999999.986000061035 27870000.008999999613 3952551.203999996185 60440.917673701 2024-05-10T22:01:27.007751+00:00 19994330.286999940872 29000000.021999958903 27869999.943000018597 3954576.770999907982 60440.917685355 2024-05-10T22:01:28.014630+00:00 19994330.286000009626 28999999.989000078291 27870000.044000029564 3957851.031000018120 60440.917696830 2024-05-10T22:01:29.006133+00:00 19994330.287000060081 28999999.988999959081 27869999.979999959469 3955762.022000073921 60440.917708490 2024-05-10T22:01:30.013508+00:00 19994330.291000008583 29000000.003000020981 27870000.017000019550 3950820.028999925125 60440.917719960 2024-05-10T22:01:31.004515+00:00 19994330.287999991328 29000000.003000020981 27869999.991000000387 3952307.018000007141 60440.917731619 2024-05-10T22:01:32.011891+00:00 19994330.286000009626 29000000.007999900728 27870000.037000000477 3954481.983000040054 60440.917743273 2024-05-10T22:01:33.018770+00:00 19994330.284999970347 28999999.994000080973 27869999.912999991328 3957250.998000026215 60440.917754748 2024-05-10T22:01:34.010273+00:00 19994330.286999940872 28999999.998999949545 27870000.044000029564 3954767.097000002861 60440.917766408 2024-05-10T22:01:35.017647+00:00 19994330.288000110537 29000000.031000021845 27870000.023999929428 3952831.859999895096 60440.917777878 2024-05-10T22:01:36.008655+00:00 19994330.287999991328 28999999.980000000447 27869999.979000091553 3954228.016000031959 60440.917789537 2024-05-10T22:01:37.016030+00:00 19994330.288999918848 29000000.004999998957 27870000.013999938965 3950417.080000042915 60440.917801008 2024-05-10T22:01:38.007038+00:00 19994330.287000060081 28999999.973999988288 27870000.004000071436 3955666.029999970924 60440.917812667 2024-05-10T22:01:39.014413+00:00 19994330.285999998450 29000000.016999989748 27869999.993999961764 3953861.947000027169 60440.917824143 2024-05-10T22:01:40.005916+00:00 19994330.285999998450 28999999.996000021696 27870000.046000000089 3950726.888999938965 60440.917835796 2024-05-10T22:01:41.012795+00:00 19994330.285999998450 28999999.988000009209 27869999.952999949455 3952039.100000023842 60440.917847272 2024-05-10T22:01:42.004298+00:00 19994330.289000000805 29000000.035999979824 27870000.014000058174 3953733.814000010025 60440.917858931 2024-05-10T22:01:43.011673+00:00 19994330.285000011325 28999999.992000009865 27869999.970999959856 3955126.202000021935 60440.917870585 2024-05-10T22:01:44.018553+00:00 19994330.288999989629 28999999.988999988884 27870000.065000060946 3952854.911999940872 60440.917882055 2024-05-10T22:01:45.009560+00:00 19994330.288000021130 29000000.008000019938 27869999.980999950320 3952982.951000093948 60440.917893714 2024-05-10T22:01:46.016935+00:00 19994330.285999979824 28999999.972999989986 27869999.955000039190 3957854.078999996185 60440.917905184 2024-05-10T22:01:47.007942+00:00 19994330.286000009626 29000000.013999998569 27870000.018000010401 3957268.033999919891 60440.917916844 2024-05-10T22:01:48.015317+00:00 19994330.285000000149 28999999.995999988168 27870000.056999921799 3954402.963999987114 60440.917928314 2024-05-10T22:01:49.006325+00:00 19994330.289000000805 29000000.013000011444 27869999.941000100225 3953575.980000019073 60440.917939974 2024-05-10T22:01:50.013700+00:00 19994330.283999979496 28999999.991999980062 27870000.035999890417 3951169.973000050057 60440.917951449 2024-05-10T22:01:51.005203+00:00 19994330.290000021458 28999999.987999979407 27869999.979000091553 3952504.090999960899 60440.917963103 2024-05-10T22:01:52.012082+00:00 19994330.289000000805 29000000.019000049680 27869999.973999980837 3952292.891999959946 60440.917974762 2024-05-10T22:01:53.019457+00:00 19994330.287000000477 28999999.995000001043 27869999.971999999136 3950368.960000038147 60440.917986232 2024-05-10T22:01:54.010465+00:00 19994330.287000000477 29000000.014999989420 27870000.070999979973 3950110.067000031006 60440.917997892 2024-05-10T22:01:55.017840+00:00 19994330.285999950022 28999999.968999978155 27869999.921999998391 3949904.098999977112 60440.918009362 2024-05-10T22:01:56.008847+00:00 19994330.287000000477 28999999.993999961764 27870000.032999988645 3953873.985000013839 60440.918021021 2024-05-10T22:01:57.016222+00:00 19994330.286000009626 29000000.022000070661 27870000.017000000924 3952948.922999978065 60440.918032491 2024-05-10T22:01:58.007230+00:00 19994330.289000030607 28999999.991999980062 27870000.008000001311 3952938.093999981880 60440.918044150 2024-05-10T22:01:59.014604+00:00 19994330.287000000477 28999999.993999961764 27869999.991999998689 3951661.921000003815 60440.918055626 2024-05-10T22:02:00.006108+00:00 19994330.285999950022 29000000.029000040144 27870000.030000001192 3955061.046000003815 60440.918067280 2024-05-10T22:02:01.012987+00:00 19994330.287000000477 28999999.963999990374 27869999.963999990374 3955568.029999970924 60440.918078756 2024-05-10T22:02:02.004490+00:00 19994330.288000050932 29000000.042000059038 27870000.038000021130 3953160.029000043869 60440.918090410 2024-05-10T22:02:03.011369+00:00 19994330.285999950022 28999999.994999889284 27869999.975000020117 3954761.896999955177 60440.918102069 2024-05-10T22:02:04.018745+00:00 19994330.286000009626 28999999.984000090510 27869999.907999988645 3954000.047000051010 60440.918113539 2024-05-10T22:02:05.009752+00:00 19994330.288000050932 29000000.016999959946 27870000.116000000387 3955178.044999957085 60440.918125198 2024-05-10T22:02:06.017127+00:00 19994330.288999918848 28999999.976000070572 27869999.967999991030 3950585.919000030030 60440.918136668 2024-05-10T22:02:07.008134+00:00 19994330.287000060081 28999999.996999979019 27870000.014999989420 3956467.050000071991 60440.918148328 2024-05-10T22:02:08.015509+00:00 19994330.284999970347 28999999.986999988556 27869999.930000010878 3950750.024999976158 60440.918159803 2024-05-10T22:02:09.007012+00:00 19994330.287999991328 29000000.016999959946 27870000.047999981791 3958890.947000027169 60440.918171457 2024-05-10T22:02:10.013892+00:00 19994330.287000060081 29000000.006999969482 27870000.008999999613 3952354.972999929916 60440.918182933 2024-05-10T22:02:11.005395+00:00 19994330.287999991328 28999999.990000009537 27870000.004000011832 3954572.088000059128 60440.918194586 2024-05-10T22:02:12.012274+00:00 19994330.284999970347 29000000.001000050455 27870000.000999990851 3954918.972999929916 60440.918206062 2024-05-10T22:02:13.003778+00:00 19994330.289000030607 29000000.008000001311 27870000.020000040531 3957677.971000074875 60440.918217721 2024-05-10T22:02:14.011153+00:00 19994330.286000009626 28999999.993000000715 27869999.945999979973 3956930.922999978065 60440.918229376 2024-05-10T22:02:15.018032+00:00 19994330.287999991328 28999999.989999990910 27870000.037999991328 3950383.115999937057 60440.918240851 2024-05-10T22:02:16.009535+00:00 19994330.287999991328 29000000.016000021249 27870000.026999950409 3955432.914000033867 60440.918252505 2024-05-10T22:02:17.016414+00:00 19994330.286000009626 28999999.987999979407 27869999.960000038147 3955409.993999958038 60440.918263981 2024-05-10T22:02:18.007917+00:00 19994330.286999940872 28999999.993000000715 27869999.996000051498 3952072.861999989022 60440.918275634 2024-05-10T22:02:19.014797+00:00 19994330.285000089556 29000000.017000019550 27870000.015999909490 3955725.135000110138 60440.918287110 2024-05-10T22:02:20.006300+00:00 19994330.289999961853 29000000.006999999285 27869999.998000029474 3951403.003999948967 60440.918298769 2024-05-10T22:02:21.013675+00:00 19994330.287999991328 28999999.964000020176 27869999.973000049591 3955387.036000012886 60440.918310239 2024-05-10T22:02:22.004682+00:00 19994330.287000060081 29000000.038999971002 27870000.052999969572 3951432.080999969970 60440.918321899 2024-05-10T22:02:23.012056+00:00 19994330.284999970347 29000000.005999978632 27869999.963000059128 3951901.960999966133 60440.918333369 2024-05-10T22:02:24.003065+00:00 19994330.286999940872 28999999.983000040054 27869999.968999978155 3956393.905000091065 60440.918345028 2024-05-10T22:02:25.010440+00:00 19994330.286000009626 29000000.004000011832 27870000.008999940008 3954215.047999978065 60440.918356682 2024-05-10T22:02:26.017319+00:00 19994330.287000060081 28999999.985999941826 27870000.004999998957 3954422.074000000954 60440.918368158 2024-05-10T22:02:27.008822+00:00 19994330.286000009626 29000000.003000020981 27869999.988000039011 3955426.927999972831 60440.918379817 2024-05-10T22:02:28.016197+00:00 19994330.287999991328 29000000.005999978632 27870000.031000021845 3951821.009999989998 60440.918391287 2024-05-10T22:02:29.007204+00:00 19994330.289999961853 28999999.997000038624 27870000.022999998182 3952714.950000048149 60440.918402947 2024-05-10T22:02:30.014580+00:00 19994330.287000060081 29000000.026999950409 27869999.993000030518 3950462.006999969017 60440.918414417 2024-05-10T22:02:31.005587+00:00 19994330.285999890417 28999999.995000001043 27870000.006999969482 3958131.001999973785 60440.918426076 2024-05-10T22:02:32.012962+00:00 19994330.286000009626 28999999.990000009537 27869999.967999938875 3958998.067000031006 60440.918437546 2024-05-10T22:02:33.003969+00:00 19994330.285999998450 28999999.996999979019 27869999.973000001162 3957455.919999957085 60440.918449205 2024-05-10T22:02:34.011345+00:00 19994330.289000000805 28999999.997000098228 27869999.995999999344 3956283.032999991905 60440.918460859 2024-05-10T22:02:35.018224+00:00 19994330.285999998450 28999999.985999941826 27870000.060000009835 3959636.907999991905 60440.918472335 2024-05-10T22:02:36.009727+00:00 19994330.289000000805 29000000.019999980927 27869999.979999989271 3951116.055000067223 60440.918483988 2024-05-10T22:02:37.016606+00:00 19994330.285000000149 29000000.006000038236 27869999.981999989599 3951997.052999972831 60440.918495464 2024-05-10T22:02:38.008109+00:00 19994330.287000000477 28999999.980999950320 27869999.986000001431 3953298.029000043869 60440.918507124 2024-05-10T22:02:39.015485+00:00 19994330.288000021130 28999999.996000051498 27870000.001000020653 3960992.949000000954 60440.918518594 2024-05-10T22:02:40.006491+00:00 19994330.285999979824 28999999.986999988556 27870000.047999981791 3958437.005999923218 60440.918530253 2024-05-10T22:02:41.013867+00:00 19994330.287000000477 29000000.031000021845 27869999.975000020117 3955855.910000085831 60440.918541729 2024-05-10T22:02:42.005370+00:00 19994330.287999991328 28999999.996999979019 27869999.977999988943 3956433.997999907006 60440.918553383 2024-05-10T22:02:43.012249+00:00 19994330.290000021458 28999999.991000059992 27870000.046999990940 3952578.050999999046 60440.918564858 2024-05-10T22:02:44.003753+00:00 19994330.285000000149 29000000.005999919027 27869999.986000001431 3954708.027000070084 60440.918576512 2024-05-10T22:02:45.010632+00:00 19994330.287000000477 29000000.004000071436 27869999.980000019073 3957547.044000030030 60440.918588171 2024-05-10T22:02:46.018007+00:00 19994330.286000009626 29000000.008999940008 27870000.018000010401 3958093.983999968041 60440.918599641 2024-05-10T22:02:47.009014+00:00 19994330.287000000477 28999999.986000061035 27869999.992999970913 3952990.988000034820 60440.918611301 2024-05-10T22:02:48.016389+00:00 19994330.287999991328 29000000.011999960989 27870000.006000038236 3954923.011999965180 60440.918622771 2024-05-10T22:02:49.007397+00:00 19994330.287999991328 28999999.990000009537 27869999.966999951750 3954718.929999948014 60440.918634431 2024-05-10T22:02:50.014772+00:00 19994330.286000009626 28999999.995000001043 27870000.042000059038 3952892.075999975204 60440.918645900 2024-05-10T22:02:51.005779+00:00 19994330.287999991328 29000000.021000001580 27869999.982999980450 3956137.937000035774 60440.918657560 2024-05-10T22:02:52.013154+00:00 19994330.287999991328 28999999.993000000715 27870000.013000011444 3954622.042999982834 60440.918669036 2024-05-10T22:02:53.004657+00:00 19994330.282999988645 29000000.002999991179 27870000.054999951273 3952311.035000085831 60440.918680689 2024-05-10T22:02:54.011536+00:00 19994330.287000000477 28999999.974999990314 27869999.911000009626 3958888.991999983788 60440.918692165 2024-05-10T22:02:55.003040+00:00 19994330.287000000477 29000000.015000019222 27869999.991999980062 3957579.991999983788 60440.918703824 2024-05-10T22:02:56.010415+00:00 19994330.289000030607 28999999.993000000715 27870000.017000079155 3957549.074000000954 60440.918715478 2024-05-10T22:02:57.017294+00:00 19994330.287999991328 29000000.014999989420 27869999.983999971300 3956446.970000029076 60440.918726948 2024-05-10T22:02:58.008301+00:00 19994330.288999971002 28999999.979999989271 27870000.036999940872 3958037.962999939919 60440.918738607 2024-05-10T22:02:59.015677+00:00 19994330.287000060081 29000000.016000028700 27869999.997000098228 3955666.011000037193 60440.918750083 2024-05-10T22:03:00.007180+00:00 19994330.286999940872 29000000.005999978632 27869999.958999991417 3953453.991999983788 60440.918761737 2024-05-10T22:03:01.014059+00:00 19994330.284000039101 28999999.986000001431 27870000.021999958903 3955837.042999982834 60440.918773212 2024-05-10T22:03:02.005562+00:00 19994330.284999970347 28999999.981999989599 27869999.973000049591 3953484.950999975204 60440.918784866 2024-05-10T22:03:03.012441+00:00 19994330.289000030607 29000000.013000011444 27870000.021999958903 3955559.023000001907 60440.918796342 2024-05-10T22:03:04.003945+00:00 19994330.291000008583 29000000.027000010014 27870000.074000000954 3955447.933000088204 60440.918808002 2024-05-10T22:03:05.011320+00:00 19994330.286999940872 28999999.962999999523 27869999.942999958992 3962175.977999926079 60440.918819655 2024-05-10T22:03:06.018199+00:00 19994330.285000089556 29000000.038999971002 27870000.064000010490 3957480.080999969970 60440.918831131 2024-05-10T22:03:07.009702+00:00 19994330.286999940872 28999999.980000019073 27869999.924000021070 3955821.979000092018 60440.918842785 2024-05-10T22:03:08.016580+00:00 19994330.284999970347 28999999.983000040054 27870000.029999971390 3953520.888000010978 60440.918854260 2024-05-10T22:03:09.008084+00:00 19994330.287000060081 29000000.016999959946 27869999.956000089645 3954662.063999890815 60440.918865914 2024-05-10T22:03:10.014964+00:00 19994330.286999940872 29000000.011999960989 27870000.107999920845 3958379.012000083923 60440.918877390 2024-05-10T22:03:11.006467+00:00 19994330.290000081062 29000000.000000000000 27869999.901000019163 3952150.051999927033 60440.918889043 2024-05-10T22:03:12.013346+00:00 19994330.288999918848 28999999.984000090510 27870000.006999999285 3954933.935999989975 60440.918900519 2024-05-10T22:03:13.004848+00:00 19994330.287000060081 29000000.000000000000 27870000.013999998569 3957744.046000003815 60440.918912178 2024-05-10T22:03:14.012224+00:00 19994330.284000039101 28999999.997999910265 27869999.959000010043 3960635.983000040054 60440.918923649 2024-05-10T22:03:15.003231+00:00 19994330.285999890417 28999999.991000059992 27870000.084999989718 3955416.886000037193 60440.918935308 2024-05-10T22:03:16.010606+00:00 19994330.288000110537 29000000.018000010401 27869999.932999998331 3952511.097000002861 60440.918946962 2024-05-10T22:03:17.017485+00:00 19994330.285999890417 29000000.005999919027 27870000.046000000089 3957969.909999967087 60440.918958438 2024-05-10T22:03:18.008989+00:00 19994330.290000081062 29000000.008000019938 27870000.011999990791 3954087.139000058174 60440.918970091 2024-05-10T22:03:19.015868+00:00 19994330.286000009626 28999999.974000100046 27869999.921000000089 3952904.936999917030 60440.918981567 2024-05-10T22:03:20.007372+00:00 19994330.286000009626 29000000.007999900728 27870000.093999978155 3956547.075000048149 60440.918993221 2024-05-10T22:03:21.014251+00:00 19994330.287999991328 28999999.986999988556 27869999.906000021845 3960123.029999970924 60440.919004696 2024-05-10T22:03:22.005754+00:00 19994330.286000009626 29000000.014000058174 27870000.032000008970 3958081.911000012886 60440.919016350 2024-05-10T22:03:23.012633+00:00 19994330.286999940872 28999999.995000001043 27870000.001999970526 3958401.085000038147 60440.919027826 2024-05-10T22:03:24.004136+00:00 19994330.286000009626 28999999.990999940783 27870000.054000020027 3952058.921000003815 60440.919039479 2024-05-10T22:03:25.011016+00:00 19994330.286999940872 29000000.011000040919 27869999.934000018984 3954063.973999999929 60440.919050955 2024-05-10T22:03:26.002519+00:00 19994330.291000008583 29000000.001999970526 27870000.033999979496 3958943.108999998774 60440.919062614 2024-05-10T22:03:27.009894+00:00 19994330.285999998450 29000000.000000000000 27869999.986000001431 3950419.027000001166 60440.919074268 2024-05-10T22:03:28.016773+00:00 19994330.287000000477 28999999.988000009209 27869999.975000020117 3951998.854999999981 60440.919085744 2024-05-10T22:03:29.008276+00:00 19994330.287000000477 29000000.026999998838 27870000.055000010878 3956386.996999998111 60440.919097397 2024-05-10T22:03:30.015155+00:00 19994330.282999988645 28999999.986999988556 27869999.998999949545 3952586.071000001859 60440.919108873 2024-05-10T22:03:31.006659+00:00 19994330.287000000477 28999999.971999999136 27869999.945999979973 3957184.039999999106 60440.919120527 2024-05-10T22:03:32.013538+00:00 19994330.292000010610 29000000.028000000864 27870000.011000040919 3954264.047000002116 60440.919132003 2024-05-10T22:03:33.005041+00:00 19994330.284999981523 28999999.991000000387 27870000.003000020981 3958819.964999996126 60440.919143662 2024-05-10T22:03:34.012416+00:00 19994330.287000000477 28999999.977000031620 27870000.042999979109 3948493.993000001181 60440.919155132 2024-05-10T22:03:35.003423+00:00 19994330.288000021130 29000000.007999990135 27869999.947999950498 3950178.946000001859 60440.919166792 2024-05-10T22:03:36.010799+00:00 19994330.285000000149 29000000.024999979883 27870000.004000071436 3954961.005999996793 60440.919178261 2024-05-10T22:03:37.001806+00:00 19994330.285999979824 28999999.998000029474 27869999.982999920845 3951946.973000004888 60440.919189921 2024-05-10T22:03:38.009181+00:00 19994330.289000000805 28999999.991999980062 27870000.026000019163 3954375.049999997020 60440.919201580 2024-05-10T22:03:39.016555+00:00 19994330.287999991328 29000000.012000020593 27870000.045000080019 3952209.978000000119 60440.919213051 2024-05-10T22:03:40.007563+00:00 19994330.289000030607 29000000.004000011832 27869999.968999978155 3951489.038999997079 60440.919224710 2024-05-10T22:03:41.014938+00:00 19994330.286000009626 28999999.983999971300 27870000.008999940008 3959444.973999998998 60440.919236180 2024-05-10T22:03:42.005946+00:00 19994330.287999991328 28999999.998000029474 27869999.977000001818 3954747.971000000834 60440.919247840 2024-05-10T22:03:43.013321+00:00 19994330.286000009626 29000000.036000009626 27870000.030000090599 3957581.961999997031 60440.919259315 2024-05-10T22:03:44.004824+00:00 19994330.285999950022 28999999.968999978155 27870000.050999999046 3958777.990000010002 60440.919270969 2024-05-10T22:03:45.011704+00:00 19994330.287000000477 28999999.991999980062 27869999.932999968529 3954895.112999991048 60440.919282445 2024-05-10T22:03:46.003207+00:00 19994330.287000000477 29000000.014999989420 27870000.029999971390 3955028.859999998938 60440.919294098 2024-05-10T22:03:47.010086+00:00 19994330.287000000477 28999999.985000010580 27869999.991000059992 3953524.033000006806 60440.919305758 2024-05-10T22:03:48.017461+00:00 19994330.289000030607 29000000.021000031382 27869999.950999978930 3959057.075000002980 60440.919317228 2024-05-10T22:03:49.008469+00:00 19994330.287000000477 28999999.980000019073 27870000.049000021070 3956481.015999988187 60440.919328881 2024-05-10T22:03:50.015347+00:00 19994330.287999991328 28999999.993999961764 27869999.989999998361 3949641.955999999773 60440.919340357 2024-05-10T22:03:51.006851+00:00 19994330.283999979496 29000000.021999958903 27869999.989000000060 3958262.057000011206 60440.919352016 2024-05-10T22:03:52.014226+00:00 19994330.286000009626 29000000.002000089735 27870000.004000000656 3953093.914999992121 60440.919363487 2024-05-10T22:03:53.005233+00:00 19994330.292000059038 28999999.982999920845 27870000.016999989748 3952973.070000008214 60440.919375146 2024-05-10T22:03:54.012608+00:00 19994330.284999970347 29000000.001000050455 27869999.974999990314 3952546.994000003207 60440.919386616 2024-05-10T22:03:55.003615+00:00 19994330.284999970347 28999999.993000030518 27869999.952000018209 3954186.076999992132 60440.919398275 2024-05-10T22:03:56.010991+00:00 19994330.287999991328 29000000.009999990463 27870000.078999999911 3959901.832000001799 60440.919409751 2024-05-10T22:03:57.002493+00:00 19994330.287000060081 29000000.003999948502 27869999.952999979258 3952015.976999998093 60440.919421405 2024-05-10T22:03:58.009373+00:00 19994330.286999940872 28999999.994000080973 27869999.986000001431 3955644.172000005841 60440.919433064 2024-05-10T22:03:59.016748+00:00 19994330.286000009626 29000000.000000000000 27870000.035000029951 3955107.932999997865 60440.919444534 2024-05-10T22:04:00.007755+00:00 19994330.287000060081 29000000.000999931246 27870000.001999970526 3951570.969999998808 60440.919456194 2024-05-10T22:04:01.015130+00:00 19994330.288999918848 29000000.016999959946 27870000.009999990463 3955590.046000003815 60440.919467669 2024-05-10T22:04:02.006634+00:00 19994330.287000060081 28999999.989000078291 27869999.983000040054 3952873.895999997854 60440.919479323 2024-05-10T22:04:03.013513+00:00 19994330.287999991328 28999999.998000029474 27870000.032000008970 3957895.055999993812 60440.919490799 2024-05-10T22:04:04.005016+00:00 19994330.286000009626 29000000.015999998897 27869999.956999961287 3957181.002999991179 60440.919502452 2024-05-10T22:04:05.011895+00:00 19994330.287999991328 28999999.969999998808 27869999.987000048161 3950269.043000013102 60440.919513923 2024-05-10T22:04:06.002903+00:00 19994330.284000039101 29000000.019000008702 27870000.042999979109 3958319.018000007141 60440.919525582 2024-05-10T22:04:07.010277+00:00 19994330.286999940872 29000000.000999998301 27869999.971000019461 3955561.894999980927 60440.919537052 2024-05-10T22:04:08.001285+00:00 19994330.287999991328 28999999.981999989599 27869999.973999980837 3955051.048000007868 60440.919548711 2024-05-10T22:04:09.008660+00:00 19994330.287000060081 29000000.027000010014 27870000.020000040531 3956454.969000012148 60440.919560371 2024-05-10T22:04:10.016035+00:00 19994330.288999918848 28999999.986000001431 27870000.011999960989 3956191.993000001181 60440.919571847 2024-05-10T22:04:11.007538+00:00 19994330.287000060081 28999999.984999980778 27870000.014999989420 3953284.987999976147 60440.919583500 2024-05-10T22:04:12.014418+00:00 19994330.286999940872 29000000.000999990851 27869999.980000019073 3951764.139000027906 60440.919594976 2024-05-10T22:04:13.005920+00:00 19994330.286000009626 29000000.012000020593 27870000.057000041008 3954929.955999999773 60440.919606630 2024-05-10T22:04:14.012801+00:00 19994330.287999991328 28999999.999000009149 27870000.002999901772 3954136.980999975931 60440.919618106 2024-05-10T22:04:15.004304+00:00 19994330.286000009626 28999999.998999949545 27869999.955000039190 3954718.888999999035 60440.919629759 2024-05-10T22:04:16.011182+00:00 19994330.287999991328 29000000.008999999613 27870000.014999989420 3962559.094000012148 60440.919641235 2024-05-10T22:04:17.002686+00:00 19994330.289000030607 29000000.018000010401 27870000.019999980927 3952392.944999992847 60440.919652894 2024-05-10T22:04:18.010061+00:00 19994330.284999970347 28999999.967999991030 27869999.919000029564 3957787.936000018846 60440.919664548 2024-05-10T22:04:19.016940+00:00 19994330.287999991328 29000000.022999998182 27870000.014000058174 3958551.063999981154 60440.919676024 2024-05-10T22:04:20.008443+00:00 19994330.286000009626 28999999.991000000387 27870000.032999988645 3956717.020999997854 60440.919687677 2024-05-10T22:04:21.015323+00:00 19994330.285000000149 28999999.991999980062 27870000.000999931246 3958597.045000017155 60440.919699153 2024-05-10T22:04:22.006826+00:00 19994330.289999999106 29000000.009999990463 27869999.998000029474 3953332.981999992859 60440.919710807 2024-05-10T22:04:23.013705+00:00 19994330.285000000149 28999999.993000030518 27870000.001000050455 3951989.065999985207 60440.919722282 2024-05-10T22:04:24.005209+00:00 19994330.289999991655 28999999.999000068754 27870000.010999921709 3952990.996000022162 60440.919733936 2024-05-10T22:04:25.012087+00:00 19994330.285999998450 29000000.013999938965 27870000.009999990463 3954158.975999981165 60440.919745412 2024-05-10T22:04:26.003590+00:00 19994330.287000019103 28999999.985000010580 27869999.930000070482 3950616.032000004780 60440.919757071 2024-05-10T22:04:27.010966+00:00 19994330.285999979824 28999999.990999940783 27870000.036000009626 3961204.004000008106 60440.919768541 2024-05-10T22:04:28.001973+00:00 19994330.286000009626 29000000.000000000000 27870000.003999948502 3957167.824000000954 60440.919780201 2024-05-10T22:04:29.009348+00:00 19994330.287000000477 29000000.001000050455 27870000.006000000983 3954231.146999984980 60440.919791854 2024-05-10T22:04:30.016227+00:00 19994330.289000000805 29000000.024000048637 27869999.993999999017 3951370.960000007879 60440.919803330 2024-05-10T22:04:31.007731+00:00 19994330.288999971002 28999999.980000019073 27869999.971000000834 3953534.986000000965 60440.919814984 2024-05-10T22:04:32.014610+00:00 19994330.288000021130 29000000.012999888510 27869999.997999999672 3958113.088000028860 60440.919826460 2024-05-10T22:04:33.006113+00:00 19994330.283000018448 29000000.022000070661 27870000.052999999374 3955934.955999969970 60440.919838119 2024-05-10T22:04:34.013488+00:00 19994330.287999991328 28999999.962000008672 27869999.935999989510 3955732.971000016201 60440.919849589 2024-05-10T22:04:35.004495+00:00 19994330.287000000477 28999999.998999949545 27870000.019000019878 3953285.024999976158 60440.919861249 2024-05-10T22:04:36.011870+00:00 19994330.284999970347 29000000.021000031382 27869999.982999980450 3957170.053000032902 60440.919872718 2024-05-10T22:04:37.002878+00:00 19994330.287000000477 28999999.983999971300 27870000.041000008583 3953849.990999997128 60440.919884378 2024-05-10T22:04:38.010253+00:00 19994330.291999999434 28999999.995000001043 27870000.014000028372 3951663.886999965180 60440.919895848 2024-05-10T22:04:39.001260+00:00 19994330.285000029951 29000000.016000028700 27869999.980999950320 3957099.117000042927 60440.919907507 2024-05-10T22:04:40.008635+00:00 19994330.287000000477 28999999.990999940783 27869999.941000040621 3953837.910999954212 60440.919919161 2024-05-10T22:04:41.015514+00:00 19994330.287000000477 28999999.993000000715 27870000.069000009447 3956400.078000009060 60440.919930637 2024-05-10T22:04:42.007018+00:00 19994330.287999991328 28999999.997999999672 27869999.982999980450 3947406.928000032902 60440.919942291 2024-05-10T22:04:43.013897+00:00 19994330.286000009626 29000000.035999998450 27870000.056999981403 3949527.004999995232 60440.919953766 2024-05-10T22:04:44.005400+00:00 19994330.284999970347 28999999.975999999791 27869999.948000010103 3954080.914999961853 60440.919965420 2024-05-10T22:04:45.012279+00:00 19994330.291000008583 29000000.006000000983 27870000.000000000000 3956614.083000003826 60440.919976896 2024-05-10T22:04:46.003781+00:00 19994330.287000060081 28999999.997999999672 27870000.018000010401 3952153.006000041962 60440.919988549 2024-05-10T22:04:47.010661+00:00 19994330.284999970347 28999999.987000018358 27869999.976000010967 3952906.011999965180 60440.920000025 2024-05-10T22:04:48.002165+00:00 19994330.286000009626 29000000.010999981314 27870000.011000040919 3952748.054000020027 60440.920011684 2024-05-10T22:04:49.009540+00:00 19994330.284999970347 28999999.977000031620 27869999.991999980062 3953751.990999997128 60440.920023338 2024-05-10T22:04:50.016419+00:00 19994330.287999991328 29000000.002999961376 27869999.990999940783 3950764.872999966145 60440.920034814 2024-05-10T22:04:51.007922+00:00 19994330.286000009626 29000000.039000030607 27869999.985000010580 3952505.095000029076 60440.920046467 2024-05-10T22:04:52.014802+00:00 19994330.292000059038 28999999.959999978542 27870000.049999948591 3951194.932999968994 60440.920057943 2024-05-10T22:04:53.006305+00:00 19994330.286999940872 29000000.004000011832 27869999.946000099182 3951761.081000030041 60440.920069603 2024-05-10T22:04:54.013679+00:00 19994330.286000009626 29000000.004000011832 27870000.006999969482 3954649.990999997128 60440.920081072 2024-05-10T22:04:55.004687+00:00 19994330.286000009626 28999999.991999980062 27870000.029999971390 3953764.962000011932 60440.920092732 2024-05-10T22:04:56.012062+00:00 19994330.286999940872 29000000.021000031382 27870000.022999998182 3954311.031000018120 60440.920104202 2024-05-10T22:04:57.003070+00:00 19994330.287000060081 29000000.011999960989 27869999.960999969393 3955403.005999981891 60440.920115862 2024-05-10T22:04:58.010445+00:00 19994330.286000009626 28999999.984000030905 27870000.032000061125 3955706.011999965180 60440.920127332 2024-05-10T22:04:59.001452+00:00 19994330.291000008583 29000000.004999998957 27870000.016000028700 3953907.004000008106 60440.920138991 2024-05-10T22:05:00.008827+00:00 19994330.284999970347 28999999.986999988556 27870000.003999948502 3958801.941000043880 60440.920150651 2024-05-10T22:05:01.016203+00:00 19994330.289000030607 29000000.014999989420 27869999.983999971300 3956302.997999966145 60440.920162120 2024-05-10T22:05:02.007209+00:00 19994330.284999970347 28999999.999000068754 27869999.945999979973 3957985.037000000011 60440.920173780 2024-05-10T22:05:03.014585+00:00 19994330.286000009626 28999999.992999911308 27870000.046000000089 3954143.940999985207 60440.920185250 2024-05-10T22:05:04.005592+00:00 19994330.286000009626 28999999.993000030518 27869999.992000099272 3953577.004000008106 60440.920196909 2024-05-10T22:05:05.012967+00:00 19994330.289999961853 28999999.973000049591 27870000.002999901772 3957004.981999992859 60440.920208379 2024-05-10T22:05:06.003974+00:00 19994330.287999991328 29000000.018999930471 27869999.968000050634 3957905.074000000954 60440.920220039 2024-05-10T22:05:07.011349+00:00 19994330.287000060081 29000000.001999970526 27870000.006000000983 3956565.981000006199 60440.920231509 2024-05-10T22:05:08.002357+00:00 19994330.286999940872 29000000.027000069618 27870000.019000001252 3954119.051999986172 60440.920243168 2024-05-10T22:05:09.009732+00:00 19994330.286000009626 28999999.985999941826 27870000.006000000983 3953697.917000054847 60440.920254638 2024-05-10T22:05:10.000738+00:00 19994330.286000009626 29000000.000000000000 27869999.993000000715 3955359.943999946117 60440.920266298 2024-05-10T22:05:11.008114+00:00 19994330.286999940872 28999999.988000039011 27869999.951000008732 3956536.076000034809 60440.920277957 2024-05-10T22:05:12.015489+00:00 19994330.285000089556 29000000.008000019938 27870000.037999991328 3954739.070999979973 60440.920289427 2024-05-10T22:05:13.006497+00:00 19994330.289999961853 28999999.990999940783 27869999.978000018746 3954541.982999979984 60440.920301086 2024-05-10T22:05:14.013872+00:00 19994330.287000000477 29000000.049000021070 27870000.032999988645 3955474.922000051010 60440.920312556 2024-05-10T22:05:15.004879+00:00 19994330.289999999106 28999999.960000038147 27869999.967000011355 3954692.907999991905 60440.920324216 2024-05-10T22:05:16.012254+00:00 19994330.282999999821 29000000.001999970526 27870000.036000009626 3956463.131999969017 60440.920335686 2024-05-10T22:05:17.003261+00:00 19994330.289000000805 29000000.027000069618 27870000.027000010014 3959988.025000036228 60440.920347345 2024-05-10T22:05:18.010636+00:00 19994330.285000000149 28999999.975999999791 27869999.991999980062 3956531.941999971867 60440.920358815 2024-05-10T22:05:19.001644+00:00 19994330.287000000477 28999999.991000000387 27869999.974999960512 3955758.986999989022 60440.920370475 2024-05-10T22:05:20.009019+00:00 19994330.287999998778 28999999.995999988168 27870000.021000031382 3956271.978000044823 60440.920382134 2024-05-10T22:05:21.016394+00:00 19994330.288000021130 29000000.008999999613 27869999.949000000954 3957823.023999989033 60440.920393604 2024-05-10T22:05:22.007401+00:00 19994330.288999971002 29000000.006000008434 27870000.069999989122 3956594.116999983788 60440.920405264 2024-05-10T22:05:23.014777+00:00 19994330.286000009626 29000000.000000000000 27869999.934000018984 3957285.866999983788 60440.920416734 2024-05-10T22:05:24.005784+00:00 19994330.287000000477 28999999.980999980122 27870000.008000019938 3957401.987000048161 60440.920428393 2024-05-10T22:05:25.013159+00:00 19994330.285999979824 29000000.043000008911 27870000.001999970526 3954413.056999980938 60440.920439869 2024-05-10T22:05:26.004663+00:00 19994330.285000029951 28999999.988999988884 27870000.031000021845 3957874.949000000954 60440.920451522 2024-05-10T22:05:27.011541+00:00 19994330.291000008583 28999999.971999999136 27870000.021000031382 3957303.920000017155 60440.920462998 2024-05-10T22:05:28.003044+00:00 19994330.285999950022 29000000.026000019163 27869999.972999930382 3953270.190999985207 60440.920474652 2024-05-10T22:05:29.009924+00:00 19994330.288000050932 28999999.981000009924 27870000.019999980927 3954178.872999966145 60440.920486127 2024-05-10T22:05:30.001427+00:00 19994330.283999979496 28999999.970999959856 27869999.973000049591 3951654.057000041008 60440.920497782 2024-05-10T22:05:31.008306+00:00 19994330.290000021458 29000000.041000008583 27870000.006999969482 3946637.986999989022 60440.920509441 2024-05-10T22:05:32.015682+00:00 19994330.282999988645 28999999.972999989986 27870000.000000000000 3955182.110000013839 60440.920520911 2024-05-10T22:05:33.006688+00:00 19994330.288999971002 29000000.040000021458 27870000.046000000089 3950037.895999968052 60440.920532570 2024-05-10T22:05:34.014064+00:00 19994330.287999991328 29000000.000999990851 27869999.973999980837 3956579.945999979973 60440.920544040 2024-05-10T22:05:35.005071+00:00 19994330.286000009626 28999999.977000001818 27869999.968999978155 3957128.056000053883 60440.920555700 2024-05-10T22:05:36.012446+00:00 19994330.287999991328 28999999.991999980062 27869999.992000099272 3951145.972000002861 60440.920567170 2024-05-10T22:05:37.003453+00:00 19994330.288000050932 29000000.039000030607 27870000.055999990553 3954937.020999968052 60440.920578829 2024-05-10T22:05:38.010829+00:00 19994330.287000000477 28999999.975000020117 27869999.947999950498 3961482.032999991905 60440.920590305 2024-05-10T22:05:39.002332+00:00 19994330.284999970347 28999999.998999949545 27870000.014000058174 3954367.040000020992 60440.920601958 2024-05-10T22:05:40.009211+00:00 19994330.290000021458 29000000.000000000000 27869999.977999929339 3954577.877999960911 60440.920613434 2024-05-10T22:05:41.000714+00:00 19994330.286000009626 29000000.006000038236 27870000.024999979883 3953668.113000034820 60440.920625088 2024-05-10T22:05:42.007593+00:00 19994330.286999940872 28999999.980000019073 27870000.001000050455 3956131.021999955177 60440.920636747 2024-05-10T22:05:43.014969+00:00 19994330.285000089556 29000000.028000000864 27869999.996000051498 3954177.984000086784 60440.920648223 2024-05-10T22:05:44.006472+00:00 19994330.291999939829 28999999.969999909401 27870000.053999900818 3957073.974999905098 60440.920659877 2024-05-10T22:05:45.013351+00:00 19994330.284999970347 29000000.004999998957 27869999.940000060946 3955745.900000094902 60440.920671353 2024-05-10T22:05:46.004854+00:00 19994330.284000039101 29000000.015000101179 27870000.011999990791 3957332.089999914169 60440.920683006 2024-05-10T22:05:47.011733+00:00 19994330.289999961853 28999999.990999940783 27870000.041999999434 3952970.017000079155 60440.920694482 2024-05-10T22:05:48.003236+00:00 19994330.282999988645 29000000.009000059217 27869999.934000000358 3954109.000000000000 60440.920706136 2024-05-10T22:05:49.010116+00:00 19994330.290000081062 29000000.001999970526 27870000.010000009090 3956893.952999948990 60440.920717611 2024-05-10T22:05:50.001619+00:00 19994330.286999940872 28999999.978999968618 27870000.002999991179 3952959.995000004768 60440.920729265 2024-05-10T22:05:51.008498+00:00 19994330.287000060081 29000000.019999980927 27870000.002000000328 3956189.093000053894 60440.920740924 2024-05-10T22:05:52.015874+00:00 19994330.286000009626 29000000.006000038236 27870000.021000001580 3951334.945999979973 60440.920752394 2024-05-10T22:05:53.006880+00:00 19994330.286000009626 28999999.986999988556 27869999.937999989837 3954987.868999958038 60440.920764054 2024-05-10T22:05:54.014256+00:00 19994330.286999940872 28999999.988999959081 27870000.039000000805 3953803.057999968994 60440.920775524 2024-05-10T22:05:55.005263+00:00 19994330.287999991328 29000000.032000001520 27870000.018000010401 3954973.004000068177 60440.920787184 2024-05-10T22:05:56.012638+00:00 19994330.287999991328 28999999.980999998748 27869999.957000020891 3952699.125999927986 60440.920798659 2024-05-10T22:05:57.004141+00:00 19994330.286000009626 28999999.980000000447 27869999.981000009924 3948856.884000062943 60440.920810313 2024-05-10T22:05:58.011021+00:00 19994330.289999961853 29000000.030999999493 27870000.066999968141 3952884.981999992859 60440.920821789 2024-05-10T22:05:59.002524+00:00 19994330.286000009626 28999999.994999989867 27869999.976000010967 3955270.036999940872 60440.920833448 2024-05-10T22:06:00.009899+00:00 19994330.287000060081 29000000.002000000328 27870000.008999999613 3957064.118000030983 60440.920844918 2024-05-10T22:06:01.000906+00:00 19994330.284999970347 28999999.981000009924 27870000.008000019938 3956295.011999965180 60440.920856577 2024-05-10T22:06:02.008281+00:00 19994330.287999991328 29000000.025999989361 27869999.981999989599 3955578.839000105858 60440.920868231 2024-05-10T22:06:03.015160+00:00 19994330.290000081062 28999999.961999978870 27869999.995000001043 3958249.089999914169 60440.920879707 2024-05-10T22:06:04.006664+00:00 19994330.285999890417 29000000.034000039101 27870000.058999959379 3961601.925000071991 60440.920891360 2024-05-10T22:06:05.013543+00:00 19994330.286000009626 28999999.996999979019 27869999.971999999136 3955622.972999929916 60440.920902836 2024-05-10T22:06:06.005045+00:00 19994330.287999991328 28999999.996999979019 27869999.968000050634 3954547.139000058174 60440.920914495 2024-05-10T22:06:07.012421+00:00 19994330.285000089556 28999999.973000049591 27870000.021999958903 3955890.914000033867 60440.920925966 2024-05-10T22:06:08.003429+00:00 19994330.287999998778 29000000.020999971777 27869999.958000060171 3957726.035999894142 60440.920937625 2024-05-10T22:06:09.010804+00:00 19994330.285999998450 28999999.995000001043 27869999.968999978155 3951984.939000010025 60440.920949101 2024-05-10T22:06:10.002307+00:00 19994330.289000000805 29000000.009999990463 27870000.077999949455 3950972.116999983788 60440.920960755 2024-05-10T22:06:11.009186+00:00 19994330.287000000477 28999999.970000028610 27869999.967000011355 3953094.956000090111 60440.920972230 2024-05-10T22:06:12.000689+00:00 19994330.287999998778 29000000.022999938577 27869999.995000001043 3958296.039999961853 60440.920983884 2024-05-10T22:06:13.007568+00:00 19994330.285999998450 28999999.980000019073 27869999.980999950320 3955461.991000055801 60440.920995543 2024-05-10T22:06:14.014944+00:00 19994330.287999998778 29000000.009999990463 27870000.032000061125 3952461.922999978065 60440.921007019 2024-05-10T22:06:15.006447+00:00 19994330.284000009298 29000000.012000080198 27870000.004999998957 3955770.005999923218 60440.921018673 2024-05-10T22:06:16.013326+00:00 19994330.289999991655 29000000.018999930471 27869999.986999988556 3959938.055999993812 60440.921030148 2024-05-10T22:06:17.004829+00:00 19994330.285000000149 28999999.977000001818 27870000.031000021845 3959344.972000002861 60440.921041802 2024-05-10T22:06:18.011709+00:00 19994330.287000000477 29000000.001000050455 27870000.000999931246 3964739.906000018120 60440.921053278 2024-05-10T22:06:19.003212+00:00 19994330.289000000805 28999999.986999988556 27869999.963000059128 3956742.118000030983 60440.921064937 2024-05-10T22:06:20.010587+00:00 19994330.287999991328 29000000.019999980927 27870000.024999979883 3963017.013000010978 60440.921076407 2024-05-10T22:06:21.001594+00:00 19994330.287000000477 28999999.991999980062 27870000.001000050455 3955436.939999938011 60440.921088067 2024-05-10T22:06:22.008969+00:00 19994330.282999988645 28999999.986999988556 27869999.949000000954 3961706.963000059128 60440.921099537 2024-05-10T22:06:22.999977+00:00 19994330.289000030607 29000000.019000049680 27870000.095999959856 3958319.055999993812 60440.921111196 2024-05-10T22:06:24.007352+00:00 19994330.287000000477 28999999.995000001043 27869999.910000000149 3959595.952999948990 60440.921122850 2024-05-10T22:06:25.014231+00:00 19994330.284999970347 29000000.033999919891 27870000.035999998450 3959341.972000002861 60440.921134326 2024-05-10T22:06:26.005734+00:00 19994330.291999999434 28999999.953999999911 27870000.002999998629 3958674.049000024796 60440.921145985 2024-05-10T22:06:27.013109+00:00 19994330.286000009626 29000000.014000058174 27870000.025000009686 3959066.960999966133 60440.921157455 2024-05-10T22:06:28.004116+00:00 19994330.287999991328 29000000.008000019938 27869999.980999991298 3960824.069000006188 60440.921169114 2024-05-10T22:06:29.011491+00:00 19994330.287000000477 28999999.998999949545 27870000.002999991179 3958168.991000055801 60440.921180584 2024-05-10T22:06:30.002498+00:00 19994330.284000039101 28999999.983999971300 27869999.996000021696 3958237.004999995232 60440.921192244 2024-05-10T22:06:31.009874+00:00 19994330.285999950022 28999999.995000001043 27869999.995999988168 3954890.013000010978 60440.921203714 2024-05-10T22:06:32.000881+00:00 19994330.287000000477 29000000.015999998897 27869999.997000008821 3959965.973999977112 60440.921215373 2024-05-10T22:06:33.008256+00:00 19994330.291000008583 28999999.993999999017 27870000.020999971777 3958891.093999981880 60440.921226843 2024-05-10T22:06:33.999264+00:00 19994330.287000000477 28999999.975999999791 27869999.991000000387 3958843.914000033867 60440.921238502 2024-05-10T22:06:35.006639+00:00 19994330.287000060081 29000000.046000000089 27869999.981000009924 3952693.098999977112 60440.921250162 2024-05-10T22:06:36.014013+00:00 19994330.284999970347 28999999.971999991685 27869999.974000040442 3956427.953999996185 60440.921261632 2024-05-10T22:06:37.005021+00:00 19994330.284999970347 29000000.022999998182 27870000.042999979109 3953937.944000006188 60440.921273292 2024-05-10T22:06:38.012396+00:00 19994330.289000030607 28999999.978000018746 27869999.971999999136 3956069.991999983788 60440.921284762 2024-05-10T22:06:39.003404+00:00 19994330.284000039101 29000000.011999990791 27870000.017000019550 3956990.958999990951 60440.921296421 2024-05-10T22:06:40.010779+00:00 19994330.291999939829 28999999.988999988884 27869999.940000001341 3958918.086000084877 60440.921307897 2024-05-10T22:06:41.002282+00:00 19994330.286000009626 29000000.005999978632 27870000.063999950886 3954509.953999996185 60440.921319556 2024-05-10T22:06:42.009657+00:00 19994330.287999991328 29000000.001000050455 27869999.984000030905 3956592.960999966133 60440.921331026 2024-05-10T22:06:43.000664+00:00 19994330.284999970347 29000000.014999989420 27869999.986000061035 3956876.037999988068 60440.921342686 2024-05-10T22:06:44.008039+00:00 19994330.287000060081 28999999.976000010967 27870000.001999970526 3955310.980999947060 60440.921354156 2024-05-10T22:06:44.999047+00:00 19994330.287999991328 28999999.996999979019 27869999.990999940783 3958851.016000031959 60440.921365815 2024-05-10T22:06:46.006422+00:00 19994330.284000039101 29000000.024999979883 27870000.077000018209 3954795.939000010025 60440.921377469 2024-05-10T22:06:47.013301+00:00 19994330.292999979109 28999999.983000040054 27869999.935000058264 3956367.083999990951 60440.921388945 2024-05-10T22:06:48.004804+00:00 19994330.286999940872 29000000.004000011832 27870000.050999999046 3955975.911000012886 60440.921400604 2024-05-10T22:06:49.012179+00:00 19994330.287999991328 28999999.997999969870 27869999.973999980837 3959159.975000023842 60440.921412074 2024-05-10T22:06:50.003187+00:00 19994330.282999988645 29000000.011000040919 27869999.995000001043 3951121.141999959946 60440.921423733 2024-05-10T22:06:51.010562+00:00 19994330.287000060081 29000000.009999990463 27870000.046000000089 3951057.995000004768 60440.921435203 2024-05-10T22:06:52.001569+00:00 19994330.287999991328 29000000.003999948502 27869999.986999988556 3949762.980000019073 60440.921446863 2024-05-10T22:06:53.008944+00:00 19994330.284999970347 28999999.981000069529 27869999.980000019073 3954688.026000022888 60440.921458333 2024-05-10T22:06:53.999951+00:00 19994330.291000008583 29000000.000999931246 27869999.977000001818 3957446.074999928009 60440.921469992 2024-05-10T22:06:55.007326+00:00 19994330.286000009626 28999999.988000039011 27870000.030999898911 3951957.872000098228 60440.921481646 2024-05-10T22:06:56.014206+00:00 19994330.287000060081 29000000.011999960989 27869999.994000080973 3955946.033999919891 60440.921493121 2024-05-10T22:06:57.005709+00:00 19994330.284999970347 29000000.016000028700 27869999.990999940783 3955740.953999996185 60440.921504775 2024-05-10T22:06:58.012587+00:00 19994330.286999940872 28999999.991000059992 27869999.985000010580 3954959.968000053894 60440.921516251 2024-05-10T22:06:59.004091+00:00 19994330.287000060081 29000000.001999970526 27870000.022999998182 3958943.062000035774 60440.921527911 2024-05-10T22:07:00.011469+00:00 19994330.286000009626 29000000.004999998957 27870000.022000070661 3955569.941999911796 60440.921539380 2024-05-10T22:07:01.002474+00:00 19994330.289999961853 28999999.986999988556 27869999.987999919802 3954607.000000000000 60440.921551040 2024-05-10T22:07:02.009849+00:00 19994330.289000000805 29000000.013000011444 27869999.963999990374 3954985.007000089157 60440.921562510 2024-05-10T22:07:03.000856+00:00 19994330.285000000149 28999999.967999938875 27870000.015000000596 3954129.972999929916 60440.921574169 2024-05-10T22:07:04.008232+00:00 19994330.287999998778 29000000.026000019163 27870000.006000000983 3952731.080999969970 60440.921585639 2024-05-10T22:07:04.999239+00:00 19994330.282999988645 28999999.986000061035 27870000.036000009626 3952241.994000076782 60440.921597299 2024-05-10T22:07:06.006614+00:00 19994330.290000010282 28999999.981999989599 27869999.925999999046 3955721.973999977112 60440.921608958 2024-05-10T22:07:07.013989+00:00 19994330.284999981523 29000000.028000000864 27870000.043999981135 3954293.085000038147 60440.921620428 2024-05-10T22:07:08.004996+00:00 19994330.293000008911 28999999.981999989599 27870000.003000020981 3954153.984999895096 60440.921632088 2024-05-10T22:07:09.012371+00:00 19994330.280999988317 29000000.006999999285 27869999.993000000715 3954637.021000028122 60440.921643564 2024-05-10T22:07:10.003874+00:00 19994330.288000021130 28999999.997999999672 27870000.001999970526 3952495.943000078201 60440.921655217 2024-05-10T22:07:11.010754+00:00 19994330.291000008583 29000000.032000008970 27869999.995000001043 3951693.867999910843 60440.921666693 2024-05-10T22:07:12.002257+00:00 19994330.281999979168 28999999.960999999195 27869999.988000039011 3948661.083999990951 60440.921678347 2024-05-10T22:07:13.009136+00:00 19994330.289000000805 29000000.003000009805 27869999.981999989599 3950169.108000040054 60440.921689822 2024-05-10T22:07:14.000640+00:00 19994330.282999988645 29000000.005999978632 27870000.034999970347 3948096.886000037193 60440.921701482 2024-05-10T22:07:15.008015+00:00 19994330.291000008583 29000000.002000000328 27870000.034000039101 3954103.087999939919 60440.921712952 2024-05-10T22:07:15.999022+00:00 19994330.287999991328 29000000.011999990791 27869999.944999989122 3951937.942000031006 60440.921724611 2024-05-10T22:07:17.006397+00:00 19994330.286000009626 29000000.000000000000 27870000.010999981314 3954788.024000049103 60440.921736265 2024-05-10T22:07:18.013276+00:00 19994330.287999991328 28999999.998000029474 27870000.009999990463 3952319.964999914169 60440.921747740 2024-05-10T22:07:19.004779+00:00 19994330.285000029951 28999999.990000009537 27869999.943000018597 3951759.065999985207 60440.921759400 2024-05-10T22:07:20.012154+00:00 19994330.288999971002 28999999.981000009924 27870000.045000020415 3953051.890000104904 60440.921770876 2024-05-10T22:07:21.003657+00:00 19994330.285000029951 29000000.020999971777 27869999.976000010967 3955501.086999893188 60440.921782529 2024-05-10T22:07:22.010537+00:00 19994330.287000000477 28999999.990000009537 27869999.987999919802 3953102.945000051986 60440.921794005 2024-05-10T22:07:23.002040+00:00 19994330.291000008583 29000000.014999989420 27870000.012000080198 3955448.072000027169 60440.921805659 2024-05-10T22:07:24.008919+00:00 19994330.284999970347 28999999.997000038624 27870000.029999971390 3953223.044000030030 60440.921817135 2024-05-10T22:07:25.000423+00:00 19994330.287000000477 28999999.996999979019 27870000.013000011444 3952228.924999951851 60440.921828794 2024-05-10T22:07:26.007797+00:00 19994330.287999991328 28999999.992999970913 27870000.006999969482 3950018.049000024796 60440.921840264 2024-05-10T22:07:26.998805+00:00 19994330.285000029951 29000000.010000050068 27869999.971999999136 3952702.982999920845 60440.921851923 2024-05-10T22:07:28.006180+00:00 19994330.287999991328 28999999.970999959856 27870000.046000000089 3954448.975000023842 60440.921863583 2024-05-10T22:07:29.013555+00:00 19994330.284999970347 29000000.028000000864 27869999.973000049591 3953991.004000068177 60440.921875053 2024-05-10T22:07:30.004563+00:00 19994330.290000081062 29000000.024000048637 27870000.028999920934 3948079.951999903191 60440.921886712 2024-05-10T22:07:31.011937+00:00 19994330.283999919891 28999999.993999961764 27869999.960000038147 3955275.061000109185 60440.921898182 2024-05-10T22:07:32.002945+00:00 19994330.290000081062 28999999.980000019073 27870000.011999960989 3951208.868999958038 60440.921909842 2024-05-10T22:07:33.010320+00:00 19994330.286999940872 29000000.006999969482 27869999.971000079066 3951086.078999996185 60440.921921312 2024-05-10T22:07:34.001327+00:00 19994330.287000060081 29000000.006000038236 27870000.057999968529 3950591.921000003815 60440.921932971 2024-05-10T22:07:35.008703+00:00 19994330.284999970347 28999999.990000009537 27869999.981999989599 3956514.152999997139 60440.921944447 2024-05-10T22:07:36.000206+00:00 19994330.287999991328 28999999.995000001043 27869999.998000029474 3951737.072999954224 60440.921956101 2024-05-10T22:07:37.007085+00:00 19994330.287999991328 29000000.015999909490 27869999.953999999911 3956914.899000049103 60440.921967571 2024-05-10T22:07:37.998092+00:00 19994330.287999991328 28999999.998000029474 27870000.018999930471 3953214.901999949943 60440.921979230 2024-05-10T22:07:39.005467+00:00 19994330.287000060081 28999999.988000039011 27870000.032000061125 3956584.035000085831 60440.921990889 2024-05-10T22:07:40.012843+00:00 19994330.286999940872 29000000.003999948502 27869999.975000020117 3956140.027999997139 60440.922002359 2024-05-10T22:07:41.003850+00:00 19994330.287000060081 29000000.004999998957 27870000.007999900728 3954944.012999891769 60440.922014019 2024-05-10T22:07:42.011225+00:00 19994330.283999919891 28999999.990000009537 27870000.030999999493 3956435.976000071038 60440.922025494 2024-05-10T22:07:43.002728+00:00 19994330.288000110537 28999999.983000040054 27870000.010000009090 3955430.986999989022 60440.922037148 2024-05-10T22:07:44.009607+00:00 19994330.287999991328 29000000.013000011444 27870000.000000000000 3956743.980000019073 60440.922048624 2024-05-10T22:07:45.001110+00:00 19994330.286999940872 29000000.016000028700 27869999.971999991685 3956411.003999948967 60440.922060278 2024-05-10T22:07:46.007990+00:00 19994330.291000008583 29000000.006000000983 27869999.999000009149 3955930.958999990951 60440.922071747 2024-05-10T22:07:46.998997+00:00 19994330.284999970347 28999999.982000008225 27869999.940000001341 3956516.088999987114 60440.922083407 2024-05-10T22:07:48.006371+00:00 19994330.285000089556 29000000.011999990791 27870000.062000010163 3949960.919000030030 60440.922095066 2024-05-10T22:07:49.013749+00:00 19994330.284999970347 28999999.988999988884 27869999.956000000238 3953580.078000069130 60440.922106537 2024-05-10T22:07:50.004754+00:00 19994330.286999940872 28999999.998000010848 27870000.057999998331 3954595.097000002861 60440.922118196 2024-05-10T22:07:51.012130+00:00 19994330.290000081062 28999999.997999999672 27869999.938000019640 3951582.863999962807 60440.922129666 2024-05-10T22:07:52.003137+00:00 19994330.286999940872 29000000.013000011444 27870000.030999958515 3952387.108999968041 60440.922141326 2024-05-10T22:07:53.010512+00:00 19994330.290000081062 28999999.981999989599 27869999.989000018686 3953461.934000014793 60440.922152801 2024-05-10T22:07:54.002015+00:00 19994330.282999988645 29000000.032000008970 27870000.032000008970 3954838.991000055801 60440.922164455 2024-05-10T22:07:55.008894+00:00 19994330.287999998778 28999999.962000008672 27869999.986000001431 3952823.905999898911 60440.922175931 2024-05-10T22:07:56.000398+00:00 19994330.285000000149 29000000.006999969482 27869999.962000008672 3953484.109000000171 60440.922187584 2024-05-10T22:07:57.007277+00:00 19994330.289999999106 29000000.012000020593 27870000.049999948591 3952092.981000000145 60440.922199060 2024-05-10T22:07:57.998780+00:00 19994330.284000001848 28999999.978999968618 27869999.957000020891 3956344.024000000209 60440.922210719 2024-05-10T22:07:59.006155+00:00 19994330.289000000805 29000000.018999990076 27870000.036000009626 3948611.936000001151 60440.922222373 2024-05-10T22:08:00.013035+00:00 19994330.288999989629 28999999.993000030518 27869999.960999969393 3956189.995999998879 60440.922233849 2024-05-10T22:08:01.004537+00:00 19994330.287000019103 29000000.025999959558 27870000.077000018209 3951547.026000001002 60440.922245502 2024-05-10T22:08:02.011417+00:00 19994330.287000000477 28999999.990000009537 27869999.907999988645 3957464.067999999970 60440.922256978 2024-05-10T22:08:03.002920+00:00 19994330.285999979824 28999999.986999988556 27870000.019000049680 3954986.872000000905 60440.922268637 2024-05-10T22:08:04.010295+00:00 19994330.285000000149 29000000.000999990851 27869999.998999949545 3955879.085999995004 60440.922280108 2024-05-10T22:08:05.001302+00:00 19994330.289000000805 29000000.001000050455 27870000.036000009626 3952728.929000005126 60440.922291767 2024-05-10T22:08:06.008678+00:00 19994330.288000021130 29000000.013999938965 27869999.971999999136 3953693.111000000965 60440.922303237 2024-05-10T22:08:06.999685+00:00 19994330.288999971002 28999999.993000030518 27870000.006999969482 3954414.044000000227 60440.922314896 2024-05-10T22:08:08.007060+00:00 19994330.284000039101 29000000.000000000000 27870000.009000059217 3954702.859999998938 60440.922326366 2024-05-10T22:08:08.998067+00:00 19994330.288999971002 28999999.989000078291 27870000.009999990463 3951652.107000000775 60440.922338026 2024-05-10T22:08:10.005442+00:00 19994330.283999979496 29000000.024999979883 27870000.020999908447 3951105.984999998938 60440.922349680 2024-05-10T22:08:11.012322+00:00 19994330.290000021458 28999999.987999919802 27869999.953000068665 3952534.975999996066 60440.922361156 2024-05-10T22:08:12.003825+00:00 19994330.285000029951 28999999.998000029474 27870000.036000009626 3951498.030999995768 60440.922372815 2024-05-10T22:08:13.011202+00:00 19994330.287999991328 28999999.991000059992 27869999.965999960899 3953646.936000003945 60440.922384285 2024-05-10T22:08:14.002207+00:00 19994330.287999991328 28999999.998999949545 27870000.009000059217 3959388.016000003088 60440.922395944 2024-05-10T22:08:15.009582+00:00 19994330.286000009626 29000000.011999960989 27869999.967000011355 3948941.046000003815 60440.922407414 2024-05-10T22:08:16.000589+00:00 19994330.287000000477 29000000.004999998957 27870000.082999940962 3958449.912999988068 60440.922419074 2024-05-10T22:08:17.007965+00:00 19994330.287000000477 28999999.971999999136 27869999.909999970347 3950520.033000006806 60440.922430544 2024-05-10T22:08:17.998972+00:00 19994330.287000000477 29000000.017000079155 27870000.045000080019 3952173.979000002146 60440.922442203 2024-05-10T22:08:19.006346+00:00 19994330.287000000477 28999999.990999940783 27869999.991999980062 3951402.050999999046 60440.922453673 2024-05-10T22:08:19.997353+00:00 19994330.283999979496 29000000.030000090599 27870000.024000000209 3951577.975999996066 60440.922465333 2024-05-10T22:08:21.004728+00:00 19994330.293999969959 29000000.003999948502 27870000.022000011057 3954993.960000007879 60440.922476992 2024-05-10T22:08:22.012103+00:00 19994330.285000089556 28999999.993000030518 27869999.984999999404 3954534.957999988925 60440.922488462 2024-05-10T22:08:23.003111+00:00 19994330.287999991328 28999999.973000001162 27869999.951999988407 3949553.013000010978 60440.922500121 2024-05-10T22:08:24.010486+00:00 19994330.283999919891 28999999.982999999076 27869999.998000010848 3953309.970999985933 60440.922511592 2024-05-10T22:08:25.001493+00:00 19994330.287000060081 29000000.013000000268 27869999.974000010639 3954774.152000010014 60440.922523251 2024-05-10T22:08:26.008868+00:00 19994330.289000030607 29000000.008000001311 27870000.083999991417 3950488.041999996174 60440.922534721 2024-05-10T22:08:26.999875+00:00 19994330.283999919891 29000000.030999988317 27869999.967999991030 3953520.881999998819 60440.922546380 2024-05-10T22:08:28.007250+00:00 19994330.291000008583 28999999.952000018209 27870000.041999999434 3954320.027999997139 60440.922557850 2024-05-10T22:08:28.998258+00:00 19994330.289999961853 29000000.037000000477 27869999.907000008970 3953179.009000017773 60440.922569510 2024-05-10T22:08:30.005633+00:00 19994330.282000061125 28999999.982999980450 27870000.043999969959 3955092.034999995958 60440.922581163 2024-05-10T22:08:31.012513+00:00 19994330.286999940872 29000000.002000030130 27869999.976000010967 3952567.944999992847 60440.922592639 2024-05-10T22:08:32.004017+00:00 19994330.287999991328 28999999.994999948889 27870000.025000039488 3951341.050999999046 60440.922604293 2024-05-10T22:08:33.010896+00:00 19994330.284000039101 28999999.991000000387 27870000.023999989033 3955045.993000001181 60440.922615768 2024-05-10T22:08:34.002399+00:00 19994330.286000009626 29000000.015000049025 27869999.986000001431 3953378.905000001192 60440.922627422 2024-05-10T22:08:35.009278+00:00 19994330.292000059038 28999999.987999979407 27869999.983999971300 3946982.050999999046 60440.922638898 2024-05-10T22:08:36.000780+00:00 19994330.285999890417 29000000.019999980927 27870000.049000021070 3952581.048000007868 60440.922650551 2024-05-10T22:08:37.007661+00:00 19994330.286000009626 28999999.962000008672 27869999.930999990553 3951290.884000002872 60440.922662027 2024-05-10T22:08:37.999164+00:00 19994330.286000009626 29000000.039000030607 27870000.074999991804 3957074.133999974001 60440.922673687 2024-05-10T22:08:39.006539+00:00 19994330.289000030607 28999999.993999961764 27869999.953000068665 3951807.989000021946 60440.922685157 2024-05-10T22:08:39.997546+00:00 19994330.284999970347 28999999.995000001043 27869999.995000001043 3952325.033999979030 60440.922696816 2024-05-10T22:08:41.004921+00:00 19994330.287999991328 29000000.009999990463 27870000.009999990463 3957771.985000013839 60440.922708470 2024-05-10T22:08:42.011800+00:00 19994330.289000030607 28999999.994000080973 27870000.001999970526 3953274.016999990214 60440.922719946 2024-05-10T22:08:43.003304+00:00 19994330.289000030607 28999999.977000001818 27870000.016000028700 3954805.003000020981 60440.922731599 2024-05-10T22:08:44.010183+00:00 19994330.287999991328 29000000.026999950409 27869999.983999971300 3952213.988999993075 60440.922743075 2024-05-10T22:08:45.001686+00:00 19994330.282999988645 29000000.011000040919 27870000.016999959946 3957319.954999982845 60440.922754735 2024-05-10T22:08:46.009061+00:00 19994330.289000030607 28999999.987999919802 27869999.983999971300 3949790.040000020992 60440.922766204 2024-05-10T22:08:47.000069+00:00 19994330.282999988645 28999999.997000098228 27870000.028000000864 3958668.955999999773 60440.922777864 2024-05-10T22:08:48.007444+00:00 19994330.286000009626 29000000.003999948502 27869999.975000020117 3957808.943999975920 60440.922789334 2024-05-10T22:08:48.998451+00:00 19994330.291999999434 29000000.013000011444 27869999.996000051498 3954787.055000007153 60440.922800994 2024-05-10T22:08:50.005826+00:00 19994330.285999998450 28999999.970000028610 27869999.988999959081 3955926.983000009786 60440.922812469 2024-05-10T22:08:50.997329+00:00 19994330.285999991000 28999999.995999928564 27869999.971000079066 3958039.960999995004 60440.922824123 2024-05-10T22:08:52.004208+00:00 19994330.287000000477 29000000.035000089556 27870000.025999899954 3955579.037000000011 60440.922835782 2024-05-10T22:08:53.011584+00:00 19994330.285999998450 28999999.982999920845 27870000.032000061125 3958671.025000005960 60440.922847252 2024-05-10T22:08:54.002591+00:00 19994330.289000000805 29000000.000000000000 27869999.953999999911 3956087.962999999989 60440.922858912 2024-05-10T22:08:55.009966+00:00 19994330.285000000149 29000000.024000048637 27870000.003000020981 3960701.004999995232 60440.922870382 2024-05-10T22:08:56.000973+00:00 19994330.289000000805 28999999.970999959856 27869999.997999910265 3949336.925000011921 60440.922882041 2024-05-10T22:08:57.008349+00:00 19994330.287000000477 29000000.001999970526 27870000.037000060081 3953676.084999979008 60440.922893511 2024-05-10T22:08:57.999356+00:00 19994330.286000009626 28999999.998000029474 27869999.971999999136 3952618.980000019073 60440.922905170 2024-05-10T22:08:59.006730+00:00 19994330.288999971002 28999999.988000039011 27870000.037999998778 3958448.011999994982 60440.922916646 2024-05-10T22:08:59.998234+00:00 19994330.284000009298 29000000.015999998897 27869999.975999999791 3960336.018999993801 60440.922928300 2024-05-10T22:09:01.005113+00:00 19994330.290999978781 29000000.004999998957 27870000.008999999613 3955772.981999992859 60440.922939959 2024-05-10T22:09:02.012488+00:00 19994330.285000029951 29000000.003000009805 27870000.015999991447 3955682.000000000000 60440.922951435 2024-05-10T22:09:03.003991+00:00 19994330.287999991328 28999999.986999988556 27869999.953000009060 3953303.958000034094 60440.922963089 2024-05-10T22:09:04.010871+00:00 19994330.287999991328 28999999.997000008821 27870000.004000011832 3954608.006999969017 60440.922974565 2024-05-10T22:09:05.002374+00:00 19994330.285000029951 29000000.015999998897 27870000.005999978632 3955343.977999985218 60440.922986218 2024-05-10T22:09:06.009253+00:00 19994330.290000021458 28999999.986999988556 27870000.004000011832 3958345.995000004768 60440.922997694 2024-05-10T22:09:07.000757+00:00 19994330.284999970347 29000000.004000011832 27870000.009999990463 3954611.073000013828 60440.923009348 2024-05-10T22:09:08.007636+00:00 19994330.287000000477 28999999.985000010580 27869999.942000031471 3951448.009000002872 60440.923020823 2024-05-10T22:09:08.999139+00:00 19994330.283999979496 29000000.019999980927 27870000.020999971777 3956032.998000026215 60440.923032483 2024-05-10T22:09:10.006514+00:00 19994330.291000008583 28999999.970000028610 27870000.008999999613 3956207.985999941826 60440.923043953 2024-05-10T22:09:10.997521+00:00 19994330.287000000477 29000000.011999960989 27869999.986999988556 3959213.930000007153 60440.923055612 2024-05-10T22:09:12.004897+00:00 19994330.285000029951 29000000.014999989420 27870000.073000010103 3953306.085000038147 60440.923067266 2024-05-10T22:09:13.011776+00:00 19994330.290000021458 29000000.003000020981 27870000.019999980927 3954243.942999958992 60440.923078742 2024-05-10T22:09:14.003279+00:00 19994330.287000000477 29000000.000000000000 27869999.966000020504 3950303.950000048149 60440.923090401 2024-05-10T22:09:15.010654+00:00 19994330.286000009626 28999999.990000009537 27869999.949000000954 3954851.108999968041 60440.923101871 2024-05-10T22:09:16.001661+00:00 19994330.283999919891 29000000.004999998957 27870000.004999998957 3957182.975000023842 60440.923113531 2024-05-10T22:09:17.009036+00:00 19994330.287000060081 28999999.999000009149 27870000.035000029951 3958855.978999971878 60440.923125001 2024-05-10T22:09:18.000044+00:00 19994330.289999961853 28999999.984999950975 27869999.953999999911 3956407.032999991905 60440.923136660 2024-05-10T22:09:19.007419+00:00 19994330.289000030607 29000000.014999989420 27870000.024999979883 3955844.073000013828 60440.923148130 2024-05-10T22:09:19.998426+00:00 19994330.284999970347 28999999.993000030518 27870000.011000040919 3955641.952000021935 60440.923159789 2024-05-10T22:09:21.005801+00:00 19994330.287999991328 29000000.004000071436 27870000.033999919891 3957024.981999992859 60440.923171265 2024-05-10T22:09:21.997305+00:00 19994330.286000009626 29000000.007999900728 27869999.955000039190 3951438.898999989033 60440.923182919 2024-05-10T22:09:23.004184+00:00 19994330.284999970347 28999999.995000001043 27870000.037999991328 3952802.121999979019 60440.923194578 2024-05-10T22:09:24.011559+00:00 19994330.288000110537 28999999.986999988556 27869999.967000011355 3955395.066000043880 60440.923206054 2024-05-10T22:09:25.003062+00:00 19994330.287999991328 29000000.008000019938 27870000.019999980927 3957686.810000001919 60440.923217708 2024-05-10T22:09:26.009941+00:00 19994330.286999940872 28999999.996000051498 27869999.985000010580 3951635.108999968041 60440.923229184 2024-05-10T22:09:27.001444+00:00 19994330.287999991328 29000000.021999958903 27869999.995000001043 3956598.011000037193 60440.923240837 2024-05-10T22:09:28.008324+00:00 19994330.286000009626 28999999.993000030518 27870000.014999989420 3954135.968999981880 60440.923252313 2024-05-10T22:09:28.999827+00:00 19994330.286000009626 29000000.003000020981 27869999.989000078291 3959072.926999986172 60440.923263967 2024-05-10T22:09:30.006706+00:00 19994330.287999991328 28999999.983999971300 27869999.996999979019 3960046.064999998081 60440.923275442 2024-05-10T22:09:30.998209+00:00 19994330.286000009626 28999999.996000051498 27869999.973999980837 3954718.002000033855 60440.923287102 2024-05-10T22:09:32.005585+00:00 19994330.286999940872 29000000.014999989420 27870000.018999930471 3954409.990999997128 60440.923298572 2024-05-10T22:09:32.996592+00:00 19994330.289000030607 28999999.990000009537 27870000.010000109673 3957393.116999983788 60440.923310231 2024-05-10T22:09:34.003966+00:00 19994330.287999991328 28999999.995999928564 27869999.987999919802 3956295.960999966133 60440.923321891 2024-05-10T22:09:35.011342+00:00 19994330.286000009626 29000000.014000058174 27870000.017000079155 3953586.901000022888 60440.923333360 2024-05-10T22:09:36.002349+00:00 19994330.287000060081 29000000.005999919027 27870000.081999901682 3953600.097999989986 60440.923345020 2024-05-10T22:09:37.009724+00:00 19994330.282999988645 28999999.993999999017 27869999.931000001729 3953704.013000010978 60440.923356496 2024-05-10T22:09:38.001228+00:00 19994330.288999918848 28999999.989000000060 27869999.971999999136 3957448.892000020016 60440.923368149 2024-05-10T22:09:39.008107+00:00 19994330.291000008583 29000000.015000000596 27869999.993999999017 3958060.991999983788 60440.923379625 2024-05-10T22:09:39.999610+00:00 19994330.287000060081 29000000.006999999285 27870000.022999998182 3954016.013999999035 60440.923391279 2024-05-10T22:09:41.006489+00:00 19994330.287999991328 28999999.971999999136 27869999.966000009328 3951910.069999992847 60440.923402755 2024-05-10T22:09:41.997993+00:00 19994330.286000009626 29000000.021000001580 27870000.026999980211 3955667.921000003815 60440.923414414 2024-05-10T22:09:43.005368+00:00 19994330.285999998450 28999999.997999999672 27870000.032000008970 3952157.036000012886 60440.923425884 2024-05-10T22:09:43.996375+00:00 19994330.285000000149 29000000.004999998957 27870000.000000000000 3955322.992999970913 60440.923437543 2024-05-10T22:09:45.003750+00:00 19994330.286999989301 28999999.988000039011 27869999.934000018984 3951037.073000013828 60440.923449203 2024-05-10T22:09:46.011125+00:00 19994330.287000000477 29000000.014999989420 27870000.034999970347 3949692.889999986161 60440.923460673 2024-05-10T22:09:47.002132+00:00 19994330.285999998450 28999999.982999980450 27870000.049000021070 3952654.085000038147 60440.923472332 2024-05-10T22:09:48.009508+00:00 19994330.293000001460 28999999.998000029474 27869999.973999980837 3953679.947999954224 60440.923483802 2024-05-10T22:09:49.000515+00:00 19994330.282999988645 28999999.984999950975 27869999.965000029653 3949845.056000053883 60440.923495462 2024-05-10T22:09:50.007890+00:00 19994330.289000000805 28999999.999000009149 27869999.990000009537 3952587.888999999035 60440.923506937 2024-05-10T22:09:50.999393+00:00 19994330.286000009626 29000000.013000011444 27870000.025999959558 3951099.063999950886 60440.923518591 2024-05-10T22:09:52.006272+00:00 19994330.287000000477 28999999.984000030905 27869999.977999988943 3956555.063000022899 60440.923530067 2024-05-10T22:09:52.997775+00:00 19994330.285000000149 29000000.025999959558 27870000.027000010014 3954683.935000001919 60440.923541727 2024-05-10T22:09:54.005151+00:00 19994330.286000009626 28999999.998000029474 27869999.990000009537 3952725.033999979030 60440.923553196 2024-05-10T22:09:54.996158+00:00 19994330.291000008583 28999999.994999948889 27869999.898000061512 3954279.933000028133 60440.923564856 2024-05-10T22:09:56.003533+00:00 19994330.285999950022 29000000.009000059217 27870000.114999890327 3950046.110000013839 60440.923576510 2024-05-10T22:09:57.010412+00:00 19994330.288000050932 28999999.995000001043 27869999.978000041097 3953179.016999959946 60440.923587985 2024-05-10T22:09:58.001915+00:00 19994330.284999970347 28999999.991999980062 27869999.996999979019 3955544.935999989975 60440.923599639 2024-05-10T22:09:59.008794+00:00 19994330.287999991328 29000000.000000000000 27870000.030000090599 3948226.010000050068 60440.923611115 2024-05-10T22:10:00.000298+00:00 19994330.285000029951 28999999.988999959081 27869999.971999879926 3955794.968999981880 60440.923622768 2024-05-10T22:10:01.007177+00:00 19994330.287000000477 29000000.019999980927 27870000.010000109673 3954971.023999989033 60440.923634244 2024-05-10T22:10:01.998680+00:00 19994330.292999979109 29000000.008000019938 27869999.983999971300 3948768.055000007153 60440.923645898 2024-05-10T22:10:03.005559+00:00 19994330.286000009626 28999999.976000070572 27870000.006999969482 3951308.902000010014 60440.923657374 2024-05-10T22:10:03.997063+00:00 19994330.285000029951 29000000.014999989420 27869999.993000030518 3948313.000000000000 60440.923669033 2024-05-10T22:10:05.004440+00:00 19994330.285999950022 29000000.000000000000 27869999.998999949545 3955901.967999995220 60440.923680686 2024-05-10T22:10:06.011317+00:00 19994330.288000050932 28999999.991999980062 27870000.006999969482 3953813.978999971878 60440.923692162 2024-05-10T22:10:07.002820+00:00 19994330.287999991328 28999999.981999989599 27869999.966000080109 3949694.074000000954 60440.923703816 2024-05-10T22:10:08.009699+00:00 19994330.282999988645 29000000.003999948502 27870000.016000028700 3954334.016000031959 60440.923715292 2024-05-10T22:10:09.001202+00:00 19994330.289999961853 29000000.036000009626 27870000.002999901772 3950140.921999990940 60440.923726945 2024-05-10T22:10:10.008082+00:00 19994330.289000030607 28999999.981000069529 27870000.046000000089 3955915.128000020981 60440.923738421 2024-05-10T22:10:10.999585+00:00 19994330.284999970347 28999999.983999971300 27869999.940999981016 3953208.965999960899 60440.923750075 2024-05-10T22:10:12.006464+00:00 19994330.287999991328 29000000.039999961853 27870000.049000021070 3958596.003000020981 60440.923761550 2024-05-10T22:10:12.997967+00:00 19994330.285000089556 28999999.966000080109 27869999.986999988556 3958306.963999987114 60440.923773210 2024-05-10T22:10:14.005343+00:00 19994330.287999991328 29000000.004000000656 27869999.958000060171 3950974.975999950897 60440.923784680 2024-05-10T22:10:14.996350+00:00 19994330.286000009626 29000000.000000011176 27869999.991999980062 3953662.052000045776 60440.923796339 2024-05-10T22:10:16.003725+00:00 19994330.291000008583 29000000.024999991059 27870000.041000001132 3949389.965000032913 60440.923807993 2024-05-10T22:10:17.010604+00:00 19994330.285999890417 28999999.989000011235 27870000.035999998450 3949522.010999917984 60440.923819469 2024-05-10T22:10:18.002107+00:00 19994330.286000009626 29000000.010000009090 27870000.008999999613 3953990.971000074875 60440.923831129 2024-05-10T22:10:19.009483+00:00 19994330.286000009626 28999999.998999979347 27869999.953000009060 3958738.131999969017 60440.923842598 2024-05-10T22:10:20.000490+00:00 19994330.287000060081 28999999.986000001431 27870000.005999978632 3953301.891000031959 60440.923854258 2024-05-10T22:10:21.007865+00:00 19994330.286999940872 29000000.011999990791 27870000.034000009298 3952149.990999937057 60440.923865728 2024-05-10T22:10:21.998872+00:00 19994330.287999991328 28999999.997000008821 27869999.960999999195 3952590.994000076782 60440.923877387 2024-05-10T22:10:23.006247+00:00 19994330.287000060081 28999999.987999979407 27870000.009999990463 3956769.067999958992 60440.923888863 2024-05-10T22:10:23.997750+00:00 19994330.289999961853 29000000.007000029087 27869999.981000039726 3952399.937999964226 60440.923900517 2024-05-10T22:10:25.004629+00:00 19994330.286000009626 28999999.987999979407 27870000.053999960423 3954868.960000038147 60440.923911986 2024-05-10T22:10:25.995637+00:00 19994330.291000008583 29000000.015000049025 27869999.965000029653 3956687.065999985207 60440.923923646 2024-05-10T22:10:27.003012+00:00 19994330.279999971390 28999999.995999988168 27869999.998999949545 3954224.971000074875 60440.923935305 2024-05-10T22:10:28.010387+00:00 19994330.287999991328 28999999.993999961764 27870000.000000000000 3955177.008999944199 60440.923946775 2024-05-10T22:10:29.001395+00:00 19994330.286000009626 29000000.036000009626 27870000.040000021458 3960485.981999992859 60440.923958435 2024-05-10T22:10:30.008770+00:00 19994330.289999961853 28999999.958999991417 27869999.949000000954 3956069.042000054847 60440.923969910 2024-05-10T22:10:31.000273+00:00 19994330.286000009626 28999999.995999988168 27869999.970000028610 3955805.013000010978 60440.923981564 2024-05-10T22:10:32.007152+00:00 19994330.287000060081 29000000.007000088692 27869999.955999970436 3952780.966999887954 60440.923993040 2024-05-10T22:10:32.998655+00:00 19994330.286999940872 29000000.008999940008 27870000.065999981016 3953220.972000002861 60440.924004694 2024-05-10T22:10:34.005534+00:00 19994330.287999991328 29000000.016000028700 27870000.045000080019 3956658.998000026215 60440.924016169 2024-05-10T22:10:34.997038+00:00 19994330.284000039101 28999999.973999980837 27869999.962999939919 3953857.970000029076 60440.924027823 2024-05-10T22:10:36.003917+00:00 19994330.285000000149 29000000.016000028700 27870000.049000021070 3955963.095000029076 60440.924039299 2024-05-10T22:10:36.995420+00:00 19994330.289999999106 28999999.985999941826 27869999.962999939919 3953734.902999997139 60440.924050958 2024-05-10T22:10:38.002795+00:00 19994330.289000000805 29000000.000000000000 27869999.975000020117 3956748.044999957085 60440.924062612 2024-05-10T22:10:39.009674+00:00 19994330.288000009954 28999999.993999961764 27869999.998000029474 3957761.999000072014 60440.924074088 2024-05-10T22:10:40.001178+00:00 19994330.285999998450 28999999.999000068754 27870000.008000019938 3958082.065999985207 60440.924085741 2024-05-10T22:10:41.008058+00:00 19994330.287000000477 29000000.008999940008 27870000.000000000000 3955261.013999938965 60440.924097217 2024-05-10T22:10:41.999560+00:00 19994330.285999979824 29000000.004999998957 27870000.018000010401 3953485.976000071038 60440.924108871 2024-05-10T22:10:43.006439+00:00 19994330.286000009626 29000000.012000080198 27869999.980000019073 3953751.009999989998 60440.924120347 2024-05-10T22:10:43.997942+00:00 19994330.289000000805 28999999.971999999136 27870000.020999908447 3949586.020999907982 60440.924132006 2024-05-10T22:10:45.005317+00:00 19994330.287000000477 28999999.998999949545 27869999.989000078291 3955889.932000041008 60440.924143476 2024-05-10T22:10:45.996327+00:00 19994330.287999991328 29000000.021000031382 27869999.975999951363 3949706.006000041962 60440.924155136 2024-05-10T22:10:47.003700+00:00 19994330.286000009626 28999999.975000020117 27870000.016999959946 3954696.959999918938 60440.924166789 2024-05-10T22:10:48.010579+00:00 19994330.285999979824 29000000.042999979109 27870000.055000070482 3953553.082000017166 60440.924178265 2024-05-10T22:10:49.002082+00:00 19994330.287000030279 28999999.990000009537 27869999.970000028610 3957064.940000057220 60440.924189919 2024-05-10T22:10:50.008962+00:00 19994330.285999950022 28999999.968999978155 27870000.008999940008 3954278.044000030030 60440.924201394 2024-05-10T22:10:51.000465+00:00 19994330.289000030607 29000000.010999999940 27869999.993999961764 3956035.030999898911 60440.924213054 2024-05-10T22:10:52.007840+00:00 19994330.287000000477 29000000.004999998957 27869999.995000001043 3955032.025000094902 60440.924224524 2024-05-10T22:10:52.998847+00:00 19994330.287999991328 28999999.998000010848 27870000.073000069708 3949332.906999946106 60440.924236183 2024-05-10T22:10:54.006223+00:00 19994330.288999971002 28999999.987999990582 27869999.907000001520 3955060.049000024796 60440.924247653 2024-05-10T22:10:54.997230+00:00 19994330.287000000477 29000000.032000008970 27870000.037999998778 3955260.957999945153 60440.924259312 2024-05-10T22:10:56.004605+00:00 19994330.284000039101 28999999.947000000626 27869999.942999999970 3952425.998000026215 60440.924270783 2024-05-10T22:10:56.995612+00:00 19994330.286000009626 29000000.053999990225 27870000.049000009894 3951096.968000053894 60440.924282442 2024-05-10T22:10:58.002987+00:00 19994330.288999971002 28999999.962000008672 27870000.030999988317 3956308.055999993812 60440.924294102 2024-05-10T22:10:59.010363+00:00 19994330.287000000477 29000000.027000010014 27869999.976000010967 3952323.968999981880 60440.924305577 2024-05-10T22:11:00.001866+00:00 19994330.287000000477 28999999.994000021368 27869999.993000000715 3953697.004999995232 60440.924317231 2024-05-10T22:11:01.008745+00:00 19994330.288999971002 29000000.003999948502 27870000.000000000000 3952967.049000024796 60440.924328707 2024-05-10T22:11:02.000248+00:00 19994330.285000029951 29000000.004999998957 27870000.002999991179 3958766.929999948014 60440.924340360 2024-05-10T22:11:03.007127+00:00 19994330.286000009626 29000000.016000028700 27870000.025000009686 3952027.101999998093 60440.924351836 2024-05-10T22:11:03.998630+00:00 19994330.284000039101 28999999.975000020117 27869999.943000018597 3952365.924999951851 60440.924363490 2024-05-10T22:11:05.005510+00:00 19994330.290999889374 28999999.991000000387 27870000.022999998182 3951544.954000114929 60440.924374965 2024-05-10T22:11:05.997013+00:00 19994330.287000060081 29000000.002999961376 27869999.984999950975 3951599.070999979973 60440.924386625 2024-05-10T22:11:07.004388+00:00 19994330.287999991328 29000000.008000019938 27870000.022999998182 3958507.052999972831 60440.924398095 2024-05-10T22:11:07.995395+00:00 19994330.287999991328 28999999.994000021368 27870000.022999998182 3951065.858999968041 60440.924409755 2024-05-10T22:11:09.002771+00:00 19994330.284000039101 28999999.986000001431 27869999.933000031859 3955962.011999965180 60440.924421408 2024-05-10T22:11:10.009650+00:00 19994330.287999991328 29000000.003000020981 27870000.017000019550 3951462.093000053894 60440.924432884 2024-05-10T22:11:11.001153+00:00 19994330.286999940872 29000000.001999970526 27869999.969999969006 3955280.965999960899 60440.924444538 2024-05-10T22:11:12.008032+00:00 19994330.285000089556 29000000.011000040919 27870000.057000041008 3953995.167000054847 60440.924456013 2024-05-10T22:11:12.999535+00:00 19994330.291999939829 29000000.013999938965 27869999.975999951363 3948791.815999985207 60440.924467667 2024-05-10T22:11:14.006415+00:00 19994330.284000039101 28999999.996999979019 27870000.024000048637 3953273.014000058174 60440.924479143 2024-05-10T22:11:14.997918+00:00 19994330.287999991328 28999999.970000028610 27869999.939000010490 3955485.081999897957 60440.924490796 2024-05-10T22:11:16.004797+00:00 19994330.287000060081 29000000.006999969482 27870000.031999949366 3952912.882000089157 60440.924502272 2024-05-10T22:11:16.996300+00:00 19994330.286999940872 29000000.014000058174 27870000.019999980927 3954269.031999946106 60440.924513931 2024-05-10T22:11:18.003675+00:00 19994330.286000009626 29000000.013000011444 27869999.962000008672 3950234.978000044823 60440.924525402 2024-05-10T22:11:18.994682+00:00 19994330.286999940872 28999999.997999910265 27870000.055999990553 3956555.041000009049 60440.924537061 2024-05-10T22:11:20.002057+00:00 19994330.288000110537 28999999.998000029474 27869999.965000029653 3951858.990999937057 60440.924548714 2024-05-10T22:11:21.008937+00:00 19994330.287999991328 28999999.961000081152 27869999.990000009537 3949157.871000051033 60440.924560190 2024-05-10T22:11:22.000440+00:00 19994330.289999961853 29000000.023999929428 27870000.013999938965 3954220.133999944199 60440.924571850 2024-05-10T22:11:23.007815+00:00 19994330.286999940872 29000000.029999971390 27870000.030000090599 3952257.938000082970 60440.924583320 2024-05-10T22:11:23.998822+00:00 19994330.288000110537 28999999.946000099182 27869999.913999918848 3955386.893999934196 60440.924594979 2024-05-10T22:11:25.006197+00:00 19994330.279999971390 29000000.008999940008 27870000.060999989510 3949413.072999954224 60440.924606449 2024-05-10T22:11:25.997205+00:00 19994330.287999991328 29000000.049999948591 27870000.057000041008 3953622.953999996185 60440.924618109 2024-05-10T22:11:27.004580+00:00 19994330.286999940872 28999999.979000091553 27869999.991999980062 3954171.165000081062 60440.924629578 2024-05-10T22:11:27.995587+00:00 19994330.287999991328 29000000.013999998569 27869999.990000009537 3955491.036000012886 60440.924641238 2024-05-10T22:11:29.002962+00:00 19994330.288000110537 28999999.997000001371 27869999.995000001043 3951645.911000012886 60440.924652897 2024-05-10T22:11:30.010337+00:00 19994330.289000000805 28999999.978999990970 27869999.940999981016 3948588.081999897957 60440.924664367 2024-05-10T22:11:31.001345+00:00 19994330.282999999821 28999999.991999998689 27870000.032000061125 3952741.976999998093 60440.924676027 2024-05-10T22:11:32.008719+00:00 19994330.287000000477 29000000.017999991775 27869999.956999901682 3952617.042000054847 60440.924687497 2024-05-10T22:11:32.999727+00:00 19994330.289999991655 29000000.018000010401 27870000.052000001073 3957749.925999999046 60440.924699157 2024-05-10T22:11:34.007102+00:00 19994330.286000009626 28999999.991000000387 27870000.019000001252 3955724.898000001907 60440.924710632 2024-05-10T22:11:34.998605+00:00 19994330.286999989301 28999999.974000010639 27869999.958000000566 3951990.070999979973 60440.924722286 2024-05-10T22:11:36.005484+00:00 19994330.290000021458 29000000.011000011116 27869999.984999999404 3952680.011999965180 60440.924733762 2024-05-10T22:11:36.996988+00:00 19994330.285999979824 29000000.010999981314 27870000.002999991179 3951155.046000003815 60440.924745421 2024-05-10T22:11:38.004363+00:00 19994330.287999991328 28999999.985000010580 27870000.034000009298 3954984.964000105858 60440.924756891 2024-05-10T22:11:38.995370+00:00 19994330.286000009626 29000000.002000030130 27869999.978999998420 3958304.957999945153 60440.924768550 2024-05-10T22:11:40.002746+00:00 19994330.285000000149 29000000.011999960989 27870000.052999999374 3955742.037999988068 60440.924780204 2024-05-10T22:11:41.009625+00:00 19994330.285000000149 28999999.990000009537 27869999.940999981016 3954938.095000029076 60440.924791680 2024-05-10T22:11:42.001128+00:00 19994330.289000000805 29000000.005999978632 27869999.994000021368 3954178.878000020981 60440.924803333 2024-05-10T22:11:43.008007+00:00 19994330.288999971002 28999999.995999988168 27869999.969999969006 3951405.995999931823 60440.924814809 2024-05-10T22:11:43.999510+00:00 19994330.290000021458 29000000.008000019938 27870000.041000008583 3951688.996999979019 60440.924826463 2024-05-10T22:11:45.006389+00:00 19994330.285000029951 28999999.977999988943 27870000.041999999434 3953749.925999999046 60440.924837939 2024-05-10T22:11:45.997893+00:00 19994330.284999970347 29000000.018999990076 27869999.992000039667 3952344.010000110138 60440.924849598 2024-05-10T22:11:47.005268+00:00 19994330.286000009626 28999999.986999988556 27869999.962999999523 3953607.064999938011 60440.924861068 2024-05-10T22:11:47.996275+00:00 19994330.286000009626 29000000.000000000000 27870000.044999960810 3947954.064000010025 60440.924872728 2024-05-10T22:11:49.003650+00:00 19994330.287000000477 29000000.014999989420 27869999.988000039011 3955319.047999978065 60440.924884197 2024-05-10T22:11:49.994657+00:00 19994330.289999961853 28999999.997000098228 27869999.962999999523 3949454.871999979019 60440.924895857 2024-05-10T22:11:51.002031+00:00 19994330.286000009626 28999999.982999920845 27869999.990000009537 3954241.025000094902 60440.924907516 2024-05-10T22:11:52.009406+00:00 19994330.287999991328 29000000.004000071436 27869999.993999961764 3955615.024999976158 60440.924918986 2024-05-10T22:11:53.000415+00:00 19994330.286000009626 28999999.991999980062 27870000.028000000864 3948470.008999944199 60440.924930646 2024-05-10T22:11:54.007790+00:00 19994330.287000000477 29000000.018999930471 27869999.993000030518 3953187.907000064850 60440.924942116 2024-05-10T22:11:54.998797+00:00 19994330.286000009626 29000000.009000059217 27870000.019999980927 3948793.102999926079 60440.924953775 2024-05-10T22:11:56.006173+00:00 19994330.288999971002 28999999.986999988556 27869999.998999949545 3951123.039000033867 60440.924965245 2024-05-10T22:11:56.997180+00:00 19994330.287999991328 28999999.991000059992 27869999.930000070482 3953250.876999973785 60440.924976904 2024-05-10T22:11:58.004555+00:00 19994330.286000009626 29000000.000000000000 27870000.034000039101 3954828.139000058174 60440.924988375 2024-05-10T22:11:58.995562+00:00 19994330.286000009626 29000000.010999921709 27870000.057999968529 3957256.950999975204 60440.925000034 2024-05-10T22:12:00.002937+00:00 19994330.287999991328 28999999.991999980062 27869999.931999921799 3955233.970000029076 60440.925011504 2024-05-10T22:12:00.993945+00:00 19994330.286000009626 29000000.003000020981 27870000.048000101000 3953163.993999958038 60440.925023164 2024-05-10T22:12:02.001320+00:00 19994330.287000060081 29000000.008000019938 27869999.949000000954 3955121.980000019073 60440.925034817 2024-05-10T22:12:03.008199+00:00 19994330.283999919891 28999999.968999978155 27870000.028000000864 3954148.148999928962 60440.925046293 2024-05-10T22:12:03.999702+00:00 19994330.294000029564 29000000.009999990463 27869999.981999989599 3950814.816000103951 60440.925057952 2024-05-10T22:12:05.007078+00:00 19994330.286999940872 29000000.010000001639 27870000.036999940872 3958224.064999938011 60440.925069422 2024-05-10T22:12:05.998084+00:00 19994330.285000089556 29000000.013999998569 27869999.998000029474 3952316.917999982834 60440.925081082 2024-05-10T22:12:07.005460+00:00 19994330.286999940872 28999999.973999999464 27870000.018000010401 3949469.055999993812 60440.925092552 2024-05-10T22:12:07.996467+00:00 19994330.285000089556 28999999.999000001699 27869999.945000048727 3951154.101999998093 60440.925104211 2024-05-10T22:12:09.003842+00:00 19994330.286999940872 29000000.026999998838 27870000.073999881744 3955722.917000054847 60440.925115687 2024-05-10T22:12:09.995345+00:00 19994330.287000060081 28999999.961000028998 27869999.958000060171 3954084.937000035774 60440.925127340 2024-05-10T22:12:11.002225+00:00 19994330.291999939829 29000000.002999991179 27869999.964000001550 3953861.092999935150 60440.925139000 2024-05-10T22:12:12.009600+00:00 19994330.284999970347 29000000.004000011832 27870000.028000000864 3951201.968999981880 60440.925150470 2024-05-10T22:12:13.000607+00:00 19994330.287999991328 28999999.999000009149 27870000.024999991059 3952721.065000057220 60440.925162130 2024-05-10T22:12:14.007982+00:00 19994330.285000089556 29000000.021999958903 27870000.021000009030 3951408.893999934196 60440.925173599 2024-05-10T22:12:14.998989+00:00 19994330.286000009626 28999999.969000041485 27869999.936999991536 3952018.031000018120 60440.925185259 2024-05-10T22:12:16.006364+00:00 19994330.287999991328 29000000.000000000000 27870000.041999999434 3952424.011000037193 60440.925196735 2024-05-10T22:12:16.997868+00:00 19994330.286000009626 29000000.032000008970 27869999.978999998420 3954600.998000026215 60440.925208388 2024-05-10T22:12:18.004747+00:00 19994330.287999991328 28999999.996999979019 27869999.986000001431 3954104.014999986161 60440.925219864 2024-05-10T22:12:18.996250+00:00 19994330.288999918848 29000000.013999998569 27870000.062000010163 3953557.968999981880 60440.925231518 2024-05-10T22:12:20.003129+00:00 19994330.285000089556 28999999.972999989986 27869999.941000010818 3955161.060999989975 60440.925242994 2024-05-10T22:12:20.994633+00:00 19994330.286999940872 29000000.018999990076 27870000.012999951839 3950425.924999951851 60440.925254653 2024-05-10T22:12:22.002008+00:00 19994330.287000060081 28999999.990000009537 27870000.010000050068 3955332.031000018120 60440.925266307 2024-05-10T22:12:23.008887+00:00 19994330.288999918848 29000000.030999958515 27869999.995000001043 3954046.984000086784 60440.925277782 2024-05-10T22:12:24.000390+00:00 19994330.282999999821 28999999.991000059992 27870000.003999948502 3950997.093999981880 60440.925289436 2024-05-10T22:12:25.007269+00:00 19994330.291000001132 28999999.991999980062 27869999.962999999523 3951165.857999920845 60440.925300912 2024-05-10T22:12:25.998773+00:00 19994330.285999998450 28999999.975000020117 27870000.068000018597 3955162.050000071991 60440.925312571 2024-05-10T22:12:27.006148+00:00 19994330.285999998450 28999999.985000010580 27869999.979000028223 3956940.082000017166 60440.925324041 2024-05-10T22:12:27.997155+00:00 19994330.289000000805 29000000.032999988645 27869999.981999989599 3956397.945999999996 60440.925335701 2024-05-10T22:12:29.004530+00:00 19994330.285999998450 29000000.005999919027 27870000.002000030130 3954131.098000001162 60440.925347171 2024-05-10T22:12:29.995537+00:00 19994330.286000009626 28999999.986000061035 27869999.959999918938 3953984.914999999106 60440.925358830 2024-05-10T22:12:31.002912+00:00 19994330.287000000477 29000000.008999940008 27870000.077000018209 3947091.931000002194 60440.925370300 2024-05-10T22:12:31.993920+00:00 19994330.285999979824 29000000.008000019938 27869999.967000011355 3953030.083999998868 60440.925381959 2024-05-10T22:12:33.001295+00:00 19994330.289999991655 29000000.017000079155 27869999.998999949545 3954154.917999998201 60440.925393613 2024-05-10T22:12:34.008173+00:00 19994330.288000021130 28999999.953999999911 27869999.961000081152 3953968.016000003088 60440.925405089 2024-05-10T22:12:34.999677+00:00 19994330.287999991328 29000000.024999979883 27870000.003999948502 3955818.984999996144 60440.925416748 2024-05-10T22:12:36.007053+00:00 19994330.283999979496 29000000.001999970526 27869999.993999961764 3953483.971000000834 60440.925428218 2024-05-10T22:12:36.998060+00:00 19994330.287000000477 28999999.986999988556 27870000.057000041008 3956166.024000003934 60440.925439877 2024-05-10T22:12:38.005435+00:00 19994330.288000050932 28999999.983999971300 27869999.998000029474 3952566.020999997854 60440.925451348 2024-05-10T22:12:38.996442+00:00 19994330.283999979496 29000000.026000019163 27869999.986999988556 3955814.050999999046 60440.925463007 2024-05-10T22:12:40.003817+00:00 19994330.291999999434 28999999.983000040054 27869999.996000051498 3955701.861000000965 60440.925474477 2024-05-10T22:12:40.994825+00:00 19994330.283999979496 29000000.021000031382 27870000.007999900728 3952260.049000001978 60440.925486137 2024-05-10T22:12:42.002200+00:00 19994330.287000000477 28999999.993999999017 27870000.022999998182 3959618.023999996018 60440.925497612 2024-05-10T22:12:42.993703+00:00 19994330.290000021458 28999999.995999999344 27869999.984000090510 3960843.112999998033 60440.925509266 2024-05-10T22:12:44.000582+00:00 19994330.286000009626 28999999.989000000060 27869999.945999979973 3956133.864000000060 60440.925520925 2024-05-10T22:12:45.007957+00:00 19994330.283999979496 29000000.011999990791 27870000.074000000954 3956456.093000010122 60440.925532395 2024-05-10T22:12:45.998964+00:00 19994330.287000000477 28999999.993999999017 27869999.975999951363 3954628.019999995828 60440.925544055 2024-05-10T22:12:47.006339+00:00 19994330.291999999434 29000000.011000011116 27869999.960000038147 3957960.071999996901 60440.925555530 2024-05-10T22:12:47.997843+00:00 19994330.287000000477 29000000.000999990851 27870000.031999949366 3958074.960999995004 60440.925567184 2024-05-10T22:12:49.004722+00:00 19994330.286000009626 29000000.002000000328 27870000.031000021845 3954184.817000002135 60440.925578660 2024-05-10T22:12:49.996225+00:00 19994330.287000000477 29000000.002999991179 27869999.962999999523 3959149.119000003207 60440.925590314 2024-05-10T22:12:51.003105+00:00 19994330.287999991328 29000000.002999991179 27870000.072999998927 3950664.033999993932 60440.925601790 2024-05-10T22:12:51.994608+00:00 19994330.284999970347 28999999.999000009149 27869999.952999990433 3954103.993000001181 60440.925613443 2024-05-10T22:12:53.001487+00:00 19994330.287000060081 28999999.985000010580 27869999.956999998540 3954958.984999998938 60440.925625103 2024-05-10T22:12:54.008862+00:00 19994330.286999940872 29000000.004999998957 27870000.056000009179 3958607.965000004042 60440.925636578 2024-05-10T22:12:55.000365+00:00 19994330.287000060081 29000000.010999981314 27869999.951000008732 3953716.006999998819 60440.925648232 2024-05-10T22:12:56.007244+00:00 19994330.287999991328 28999999.995000001043 27870000.033999979496 3957974.961000009906 60440.925659708 2024-05-10T22:12:56.998747+00:00 19994330.287999991328 29000000.011000040919 27869999.994000021368 3955056.085999995004 60440.925671361 2024-05-10T22:12:58.005627+00:00 19994330.284000039101 28999999.996999979019 27870000.017999980599 3953767.089000002015 60440.925682837 2024-05-10T22:12:58.997130+00:00 19994330.287999991328 28999999.991999980062 27869999.976000010967 3954925.825999990106 60440.925694491 2024-05-10T22:13:00.004008+00:00 19994330.284999970347 28999999.992999970913 27870000.019999980927 3957544.021000013221 60440.925705967 2024-05-10T22:13:00.995512+00:00 19994330.289000030607 29000000.017000079155 27869999.962000008672 3956699.028999983799 60440.925717620 2024-05-10T22:13:02.002391+00:00 19994330.287999991328 28999999.977999929339 27869999.984000030905 3951908.955000013113 60440.925729096 2024-05-10T22:13:02.993895+00:00 19994330.289000030607 28999999.991999980062 27870000.011999960989 3954087.903999983799 60440.925740750 2024-05-10T22:13:04.000774+00:00 19994330.286999940872 28999999.994000080973 27870000.018000010401 3955200.063000022899 60440.925752403 2024-05-10T22:13:05.007653+00:00 19994330.284000039101 28999999.995999928564 27869999.961000028998 3955757.067000002135 60440.925763879 2024-05-10T22:13:05.999156+00:00 19994330.286000009626 29000000.007000088692 27870000.028000000864 3957544.941999971867 60440.925775539 2024-05-10T22:13:07.006532+00:00 19994330.288999918848 29000000.011999960989 27870000.052999969572 3954823.018000007141 60440.925787008 2024-05-10T22:13:07.997538+00:00 19994330.286000009626 29000000.004999998957 27869999.942000031471 3956203.939000010025 60440.925798668 2024-05-10T22:13:09.004914+00:00 19994330.286000009626 28999999.986999988556 27869999.993000030518 3951096.115000010002 60440.925810138 2024-05-10T22:13:09.995921+00:00 19994330.291000008583 29000000.006999969482 27870000.016999959946 3953058.039999992121 60440.925821797 2024-05-10T22:13:11.003297+00:00 19994330.287000060081 28999999.998000029474 27869999.957999940962 3952406.967999995220 60440.925833273 2024-05-10T22:13:11.994799+00:00 19994330.286000009626 29000000.021000031382 27870000.047000050545 3957968.921000003815 60440.925844932 2024-05-10T22:13:13.002175+00:00 19994330.284999970347 28999999.980999950320 27869999.993000030518 3960577.074999988079 60440.925856403 2024-05-10T22:13:13.993182+00:00 19994330.286999940872 29000000.018000010401 27870000.008000019938 3956645.928000003099 60440.925868056 2024-05-10T22:13:15.000061+00:00 19994330.289000030607 28999999.993000030518 27870000.003999948502 3962201.101000010967 60440.925879716 2024-05-10T22:13:16.007436+00:00 19994330.284999970347 28999999.991999980062 27869999.990000009537 3949233.951000005007 60440.925891192 2024-05-10T22:13:16.998940+00:00 19994330.287999991328 28999999.993000030518 27869999.957999940962 3955950.046999990940 60440.925902845 2024-05-10T22:13:18.005819+00:00 19994330.291000001132 29000000.013000011444 27870000.022999998182 3956353.944999992847 60440.925914321 2024-05-10T22:13:18.997322+00:00 19994330.282999999821 28999999.995000001043 27870000.013000011444 3955156.057000011206 60440.925925980 2024-05-10T22:13:20.004696+00:00 19994330.287000000477 28999999.978999998420 27870000.025000099093 3954741.949000000954 60440.925937450 2024-05-10T22:13:20.995704+00:00 19994330.287000000477 29000000.032000008970 27869999.943999890238 3951848.026999980211 60440.925949110 2024-05-10T22:13:22.003080+00:00 19994330.287999998778 28999999.982999999076 27870000.041000008583 3957741.953000009060 60440.925960580 2024-05-10T22:13:22.994087+00:00 19994330.286000009626 28999999.994999989867 27869999.949000000954 3953380.055999993812 60440.925972239 2024-05-10T22:13:24.001462+00:00 19994330.289999991655 29000000.011000011116 27870000.021000031382 3952576.919000000227 60440.925983715 2024-05-10T22:13:24.992965+00:00 19994330.287000000477 28999999.985000010580 27870000.042999979109 3952891.100000023842 60440.925995369 2024-05-10T22:13:25.999844+00:00 19994330.287000000477 29000000.030999988317 27869999.973999980837 3957980.950999975204 60440.926007028 2024-05-10T22:13:27.007220+00:00 19994330.287000000477 28999999.981000009924 27869999.976000070572 3957241.086000024807 60440.926018498 2024-05-10T22:13:27.998227+00:00 19994330.283999979496 29000000.018000010401 27870000.019000001252 3954773.841999977827 60440.926030158 2024-05-10T22:13:29.005602+00:00 19994330.287000000477 28999999.991000000387 27869999.995999999344 3953901.112000017893 60440.926041633 2024-05-10T22:13:29.997105+00:00 19994330.287000030279 28999999.979999959469 27870000.034000009298 3952647.922999978065 60440.926053287 2024-05-10T22:13:31.003984+00:00 19994330.288999971002 29000000.007000029087 27870000.007999990135 3956283.024000018835 60440.926064757 2024-05-10T22:13:31.994991+00:00 19994330.287999991328 28999999.985000010580 27869999.991000000387 3955171.049999982119 60440.926076416 2024-05-10T22:13:33.002367+00:00 19994330.287000000477 29000000.032999988645 27869999.980000019073 3957352.893000007141 60440.926087892 2024-05-10T22:13:33.993870+00:00 19994330.285000029951 28999999.994000021368 27870000.009999990463 3956195.083999990951 60440.926099546 2024-05-10T22:13:35.000749+00:00 19994330.286000009626 29000000.010999981314 27869999.972999989986 3957988.984000027180 60440.926111205 2024-05-10T22:13:36.008124+00:00 19994330.288999971002 28999999.986000001431 27869999.985000010580 3955708.046000003815 60440.926122675 2024-05-10T22:13:36.999131+00:00 19994330.285000029951 28999999.975999951363 27870000.004999998957 3959074.942999958992 60440.926134334 2024-05-10T22:13:38.006507+00:00 19994330.291999999434 29000000.008000019938 27870000.044000029564 3956300.980000019073 60440.926145810 2024-05-10T22:13:38.998010+00:00 19994330.284999970347 29000000.003000020981 27869999.970999959856 3956001.958999990951 60440.926157464 2024-05-10T22:13:40.004889+00:00 19994330.287999991328 29000000.014000058174 27870000.013000011444 3951760.110000013839 60440.926168940 2024-05-10T22:13:40.996394+00:00 19994330.286000009626 28999999.991999980062 27869999.996999979019 3951018.787000000011 60440.926180594 2024-05-10T22:13:42.003271+00:00 19994330.286000009626 29000000.005999919027 27869999.994000021368 3958362.105000019073 60440.926192069 2024-05-10T22:13:42.994774+00:00 19994330.286000009626 28999999.981000069529 27869999.991999980062 3956146.065999985207 60440.926203729 2024-05-10T22:13:44.002149+00:00 19994330.286000009626 29000000.026999950409 27870000.001000050455 3954453.976000010967 60440.926215199 2024-05-10T22:13:44.993157+00:00 19994330.289999961853 29000000.017000079155 27870000.066999968141 3954271.163999975193 60440.926226858 2024-05-10T22:13:46.000532+00:00 19994330.289000030607 28999999.967999938875 27869999.934999998659 3952412.846000016201 60440.926238512 2024-05-10T22:13:47.007411+00:00 19994330.284999970347 29000000.000000000000 27870000.016000028700 3951982.003000020981 60440.926249987 2024-05-10T22:13:47.998915+00:00 19994330.286000009626 28999999.996000051498 27870000.005999919027 3955325.028999983799 60440.926261641 2024-05-10T22:13:49.005794+00:00 19994330.286999940872 29000000.010999921709 27870000.008000019938 3955619.018000007141 60440.926273117 2024-05-10T22:13:49.997297+00:00 19994330.287000060081 28999999.984000090510 27869999.996999979019 3947613.009999989998 60440.926284776 2024-05-10T22:13:51.004672+00:00 19994330.286999940872 29000000.025999899954 27869999.997000098228 3952232.913999975193 60440.926296246 2024-05-10T22:13:51.995679+00:00 19994330.290000081062 28999999.977000001818 27870000.001999970526 3954302.059000014793 60440.926307905 2024-05-10T22:13:53.003055+00:00 19994330.282999988645 28999999.992000099272 27869999.995999928564 3955100.924000024796 60440.926319376 2024-05-10T22:13:53.994061+00:00 19994330.289999961853 29000000.001999970526 27870000.008000019938 3956461.013999999035 60440.926331035 2024-05-10T22:13:55.001437+00:00 19994330.286000009626 29000000.001999970526 27870000.029999971390 3955262.953999996185 60440.926342505 2024-05-10T22:13:55.992444+00:00 19994330.287000060081 29000000.011999998242 27869999.996000051498 3952945.109999955166 60440.926354165 2024-05-10T22:13:56.999819+00:00 19994330.287999991328 29000000.006000000983 27870000.019000049680 3956624.003000020981 60440.926365818 2024-05-10T22:13:58.006698+00:00 19994330.283999919891 28999999.987999990582 27869999.975999951363 3952887.999000012875 60440.926377294 2024-05-10T22:13:58.998201+00:00 19994330.290000081062 28999999.995000001043 27869999.983000040054 3952240.986000000965 60440.926388948 2024-05-10T22:14:00.005082+00:00 19994330.287999991328 28999999.998000010848 27869999.980999950320 3956458.001999973785 60440.926400424 2024-05-10T22:14:00.996584+00:00 19994330.286000009626 29000000.033999979496 27870000.031000021845 3952552.983000040054 60440.926412083 2024-05-10T22:14:02.003959+00:00 19994330.284999970347 28999999.990000009537 27869999.952000018209 3956852.989999949932 60440.926423553 2024-05-10T22:14:02.994966+00:00 19994330.286999940872 28999999.986000001431 27870000.018999930471 3954685.908000051975 60440.926435212 2024-05-10T22:14:04.002341+00:00 19994330.288000110537 28999999.977000001818 27869999.962000008672 3955798.106999992859 60440.926446688 2024-05-10T22:14:04.993845+00:00 19994330.286999940872 29000000.040000021458 27869999.973999980837 3960305.942999958992 60440.926458342 2024-05-10T22:14:06.000724+00:00 19994330.287999991328 28999999.993999961764 27870000.040000081062 3958992.095000029076 60440.926469817 2024-05-10T22:14:06.992227+00:00 19994330.287999991328 29000000.003000020981 27870000.019999999553 3953794.976999998093 60440.926481477 2024-05-10T22:14:07.999602+00:00 19994330.289000030607 28999999.993000030518 27869999.989999998361 3952653.953000009060 60440.926493131 2024-05-10T22:14:09.006482+00:00 19994330.284000039101 28999999.992999970913 27870000.023999989033 3958894.064999998081 60440.926504606 2024-05-10T22:14:09.997985+00:00 19994330.286000009626 28999999.996999979019 27870000.015999998897 3955125.946999967098 60440.926516260 2024-05-10T22:14:11.004864+00:00 19994330.285999998450 29000000.022999998182 27870000.013000000268 3959505.942000031006 60440.926527736 2024-05-10T22:14:11.996367+00:00 19994330.289999999106 28999999.980000019073 27869999.939000010490 3957618.120000004768 60440.926539389 2024-05-10T22:14:13.003246+00:00 19994330.285999998450 29000000.014999989420 27870000.013999998569 3949580.034999967087 60440.926550865 2024-05-10T22:14:13.994750+00:00 19994330.287999998778 28999999.989000018686 27869999.958999991417 3953701.999000012875 60440.926562524 2024-05-10T22:14:15.002124+00:00 19994330.287999998778 29000000.009999990463 27870000.018999990076 3955683.902999997139 60440.926573995 2024-05-10T22:14:15.993132+00:00 19994330.287000000477 28999999.993999961764 27870000.020000040531 3953616.994000018109 60440.926585654 2024-05-10T22:14:17.000507+00:00 19994330.286999989301 29000000.002000089735 27870000.058999959379 3952601.064000010025 60440.926597307 2024-05-10T22:14:18.007387+00:00 19994330.284000009298 29000000.011999960989 27869999.958000000566 3954849.042999982834 60440.926608783 2024-05-10T22:14:18.998890+00:00 19994330.287999991328 28999999.975999951363 27869999.981000009924 3955989.907000004780 60440.926620443 2024-05-10T22:14:20.006265+00:00 19994330.286000009626 28999999.999000068754 27870000.019999980927 3951536.991999983788 60440.926631913 2024-05-10T22:14:20.997272+00:00 19994330.289000000805 29000000.014999989420 27869999.983000040054 3957099.036000012886 60440.926643572 2024-05-10T22:14:22.004647+00:00 19994330.287999991328 28999999.985000010580 27869999.974999960512 3957276.014999986161 60440.926655042 2024-05-10T22:14:22.995654+00:00 19994330.287000000477 28999999.982999920845 27869999.980000019073 3957689.991999983788 60440.926666702 2024-05-10T22:14:24.003029+00:00 19994330.285999979824 29000000.029000040144 27870000.091000020504 3953028.972000002861 60440.926678177 2024-05-10T22:14:24.994533+00:00 19994330.286000009626 29000000.016999959946 27869999.937000039965 3958077.967000008095 60440.926689831 2024-05-10T22:14:26.001412+00:00 19994330.286000009626 28999999.967000011355 27870000.040999889374 3957604.956000030041 60440.926701307 2024-05-10T22:14:26.992915+00:00 19994330.286000009626 29000000.018000010401 27869999.941000100225 3961779.061999977101 60440.926712960 2024-05-10T22:14:27.999795+00:00 19994330.289999961853 28999999.994000080973 27869999.998999949545 3956430.030000030994 60440.926724620 2024-05-10T22:14:29.007170+00:00 19994330.287000000477 28999999.968999978155 27870000.059999939054 3958684.959999979008 60440.926736090 2024-05-10T22:14:29.998177+00:00 19994330.290000021458 29000000.026000019163 27869999.980000019073 3954794.045000017155 60440.926747750 2024-05-10T22:14:31.005552+00:00 19994330.285000029951 29000000.001999970526 27869999.980000019073 3955962.004999995232 60440.926759225 2024-05-10T22:14:31.997055+00:00 19994330.284999970347 28999999.978999968618 27869999.962000008672 3957719.960999966133 60440.926770879 2024-05-10T22:14:33.003935+00:00 19994330.287000000477 29000000.035999998450 27870000.049999948591 3956801.029000043869 60440.926782355 2024-05-10T22:14:33.995438+00:00 19994330.288999971002 28999999.993000000715 27870000.036000009626 3956163.027999997139 60440.926794008 2024-05-10T22:14:35.002317+00:00 19994330.287000000477 28999999.993999999017 27869999.956000089645 3954135.078999996185 60440.926805484 2024-05-10T22:14:35.993820+00:00 19994330.286000009626 29000000.005000010133 27870000.037999991328 3957136.933999956120 60440.926817138 2024-05-10T22:14:37.000699+00:00 19994330.288000050932 28999999.993999991566 27869999.992999911308 3954126.927000045776 60440.926828614 2024-05-10T22:14:37.992202+00:00 19994330.287999991328 29000000.002000000328 27870000.022999998182 3957405.029999970924 60440.926840267 2024-05-10T22:14:38.999081+00:00 19994330.286999940872 29000000.006000008434 27870000.024000048637 3955001.027999997139 60440.926851926 2024-05-10T22:14:40.006457+00:00 19994330.286000009626 29000000.003999978304 27869999.962000008672 3953888.020000040997 60440.926863397 2024-05-10T22:14:40.997464+00:00 19994330.287999991328 29000000.001000020653 27870000.075999978930 3949725.997999966145 60440.926875056 2024-05-10T22:14:42.004839+00:00 19994330.289000030607 28999999.996000021696 27869999.930999990553 3953533.995999991894 60440.926886526 2024-05-10T22:14:42.995846+00:00 19994330.284000039101 28999999.998999949545 27869999.950999978930 3959917.995999991894 60440.926898185 2024-05-10T22:14:44.003222+00:00 19994330.289999961853 28999999.999000009149 27870000.093000050634 3956110.026000022888 60440.926909655 2024-05-10T22:14:44.994228+00:00 19994330.284999970347 28999999.991999980062 27869999.940999999642 3954249.004999995232 60440.926921315 2024-05-10T22:14:46.001604+00:00 19994330.285000089556 28999999.982000049204 27869999.984000001103 3954061.927000045776 60440.926932790 2024-05-10T22:14:46.993107+00:00 19994330.286999940872 29000000.017999950796 27870000.032000001520 3951373.041000009049 60440.926944444 2024-05-10T22:14:47.999986+00:00 19994330.287999991328 29000000.016000028700 27869999.988000009209 3951899.950999975204 60440.926955920 2024-05-10T22:14:48.991489+00:00 19994330.287999991328 28999999.983999971300 27870000.005999978632 3954486.008000016212 60440.926967574 2024-05-10T22:14:49.998369+00:00 19994330.287999991328 28999999.990000009537 27869999.948000010103 3954290.963999987114 60440.926979233 2024-05-10T22:14:51.005744+00:00 19994330.289000030607 28999999.992000039667 27870000.004000011832 3955137.026000022888 60440.926990709 2024-05-10T22:14:51.997247+00:00 19994330.287000060081 29000000.019999980927 27870000.005999978632 3953112.974999905098 60440.927002362 2024-05-10T22:14:53.004126+00:00 19994330.285999890417 29000000.003000020981 27869999.986000001431 3952439.032999991905 60440.927013838 2024-05-10T22:14:53.995629+00:00 19994330.285000089556 28999999.977999929339 27870000.013999998569 3950163.002000092994 60440.927025492 2024-05-10T22:14:55.002509+00:00 19994330.284999970347 29000000.037999991328 27870000.030000030994 3956826.023000001907 60440.927036968 2024-05-10T22:14:55.994011+00:00 19994330.287000060081 28999999.974000100046 27869999.975999951363 3953460.893999934196 60440.927048627 2024-05-10T22:14:57.001387+00:00 19994330.286999940872 29000000.011999960989 27870000.008999999613 3955948.171000003815 60440.927060097 2024-05-10T22:14:57.992395+00:00 19994330.292999979109 28999999.995000001043 27869999.971000019461 3944905.026000022888 60440.927071757 2024-05-10T22:14:58.999770+00:00 19994330.286000009626 29000000.016000028700 27870000.069000009447 3953698.950999975204 60440.927083410 2024-05-10T22:15:00.006649+00:00 19994330.287999991328 29000000.006999969482 27869999.933000031859 3955507.978999971878 60440.927094886 2024-05-10T22:15:00.998152+00:00 19994330.284000039101 28999999.985999941826 27869999.994999948889 3953809.892000079155 60440.927106540 2024-05-10T22:15:02.005031+00:00 19994330.286000009626 28999999.993000030518 27870000.103000041097 3955372.003999948967 60440.927118015 2024-05-10T22:15:02.996534+00:00 19994330.287999991328 29000000.001000050455 27869999.958000000566 3955985.999000072014 60440.927129675 2024-05-10T22:15:04.003909+00:00 19994330.284999970347 28999999.998000029474 27869999.999999940395 3954727.042999982834 60440.927141145 2024-05-10T22:15:04.994917+00:00 19994330.291000001132 28999999.995999928564 27869999.953000068665 3956794.039999961853 60440.927152804 2024-05-10T22:15:06.002292+00:00 19994330.284000001848 28999999.991000059992 27869999.990000009537 3953897.947000027169 60440.927164274 2024-05-10T22:15:06.993299+00:00 19994330.287999998778 29000000.021999958903 27870000.062999960035 3955115.942000031006 60440.927175933 2024-05-10T22:15:08.000674+00:00 19994330.287000000477 28999999.983999971300 27869999.962000008672 3952667.074999928009 60440.927187404 2024-05-10T22:15:08.991681+00:00 19994330.287000000477 29000000.018000010401 27869999.993999961764 3957026.994000076782 60440.927199063 2024-05-10T22:15:09.999056+00:00 19994330.287999991328 29000000.002999998629 27870000.004999998957 3953770.992999910843 60440.927210717 2024-05-10T22:15:11.005935+00:00 19994330.285999998450 28999999.980000000447 27870000.044000029564 3955558.042999982834 60440.927222193 2024-05-10T22:15:11.997439+00:00 19994330.288000021130 28999999.984999999404 27869999.967000011355 3953913.932000041008 60440.927233846 2024-05-10T22:15:13.004318+00:00 19994330.289999991655 29000000.030999999493 27870000.008000019938 3953550.998999952804 60440.927245322 2024-05-10T22:15:13.995821+00:00 19994330.282000008970 28999999.966999989003 27869999.975999951363 3953324.055999993812 60440.927256981 2024-05-10T22:15:15.003196+00:00 19994330.289999991655 29000000.040000021458 27870000.037000060081 3954424.093000053894 60440.927268452 2024-05-10T22:15:15.994204+00:00 19994330.284000009298 29000000.004999998957 27870000.037999991328 3956655.861000061035 60440.927280111 2024-05-10T22:15:17.001579+00:00 19994330.286999970675 28999999.965999990702 27869999.878999948502 3955590.089999914169 60440.927291581 2024-05-10T22:15:17.992586+00:00 19994330.287000000477 29000000.000000000000 27870000.086000081152 3959488.930000067223 60440.927303240 2024-05-10T22:15:18.999961+00:00 19994330.289000030607 29000000.016999989748 27869999.989999890327 3953255.077000021935 60440.927314710 2024-05-10T22:15:19.990969+00:00 19994330.288999971002 28999999.991000000387 27869999.992000099272 3953183.047999978065 60440.927326370 2024-05-10T22:15:20.998344+00:00 19994330.287999991328 29000000.016000028700 27869999.985999941826 3955230.901999949943 60440.927338024 2024-05-10T22:15:22.005223+00:00 19994330.284000039101 28999999.984999950975 27870000.041000008583 3955535.950999975204 60440.927349499 2024-05-10T22:15:22.996726+00:00 19994330.287000000477 29000000.007000029087 27870000.009999990463 3956725.075000048149 60440.927361153 2024-05-10T22:15:24.003605+00:00 19994330.287000000477 28999999.982999980450 27869999.967000000179 3957812.914000033867 60440.927372629 2024-05-10T22:15:24.995108+00:00 19994330.286000009626 29000000.018999990076 27869999.976999990642 3952366.088999987114 60440.927384288 2024-05-10T22:15:26.002483+00:00 19994330.289999961853 29000000.004999998957 27870000.037000000477 3954585.953999996185 60440.927395758 2024-05-10T22:15:26.993491+00:00 19994330.287000000477 28999999.982000049204 27869999.934000000358 3955670.937999964226 60440.927407417 2024-05-10T22:15:28.000866+00:00 19994330.286000009626 29000000.012999951839 27870000.059000000358 3955524.041000009049 60440.927418888 2024-05-10T22:15:28.991873+00:00 19994330.283999979496 29000000.001999970526 27869999.962999999523 3956136.021999955177 60440.927430547 2024-05-10T22:15:29.999249+00:00 19994330.289000030607 28999999.993000030518 27870000.022999998182 3955012.970000029076 60440.927442200 2024-05-10T22:15:31.006128+00:00 19994330.287999991328 28999999.996000051498 27869999.978000018746 3954045.975000023842 60440.927453676 2024-05-10T22:15:31.997630+00:00 19994330.284999970347 29000000.009999990463 27870000.035000000149 3956863.042999982834 60440.927465330 2024-05-10T22:15:33.004510+00:00 19994330.287999991328 28999999.981999989599 27869999.969999998808 3953311.004000068177 60440.927476806 2024-05-10T22:15:33.996014+00:00 19994330.292999979109 29000000.016000028700 27870000.000000000000 3956935.995999931823 60440.927488465 2024-05-10T22:15:35.003389+00:00 19994330.284000039101 28999999.996999979019 27870000.019999980927 3956382.006000041962 60440.927499935 2024-05-10T22:15:35.994395+00:00 19994330.284000039101 28999999.980999950320 27869999.953000009060 3955289.003000020981 60440.927511589 2024-05-10T22:15:37.001275+00:00 19994330.286000009626 29000000.003000020981 27870000.044000029564 3953493.969999908935 60440.927523064 2024-05-10T22:15:37.992778+00:00 19994330.286999940872 29000000.001999970526 27869999.980999950320 3955859.069000006188 60440.927534724 2024-05-10T22:15:39.000153+00:00 19994330.287999991328 29000000.014999989420 27870000.003000020981 3958321.914000033867 60440.927546194 2024-05-10T22:15:39.991161+00:00 19994330.289000030607 28999999.990000009537 27869999.980000019073 3954544.064000010025 60440.927557847 2024-05-10T22:15:40.998040+00:00 19994330.289999961853 29000000.001000050455 27870000.074999991804 3954895.062999964226 60440.927569507 2024-05-10T22:15:42.005415+00:00 19994330.284000039101 29000000.013999938965 27869999.974999960512 3957300.807999968994 60440.927580977 2024-05-10T22:15:42.996422+00:00 19994330.284999970347 28999999.996000051498 27869999.943000078201 3956134.209000111092 60440.927592637 2024-05-10T22:15:44.003797+00:00 19994330.287999991328 28999999.991999980062 27870000.056999921799 3960053.962999939919 60440.927604106 2024-05-10T22:15:44.994805+00:00 19994330.287000060081 29000000.003000020981 27869999.995000001043 3955704.981999992859 60440.927615766 2024-05-10T22:15:46.002180+00:00 19994330.286000009626 29000000.000000000000 27869999.963999990374 3952162.970000029076 60440.927627242 2024-05-10T22:15:46.993683+00:00 19994330.287999991328 28999999.999000001699 27870000.050999999046 3952004.967999935150 60440.927638901 2024-05-10T22:15:48.001058+00:00 19994330.287999991328 28999999.984999999404 27869999.965000029653 3953641.935000061989 60440.927650371 2024-05-10T22:15:48.992065+00:00 19994330.287999991328 29000000.010999999940 27870000.006000038236 3952721.121999979019 60440.927662031 2024-05-10T22:15:49.999441+00:00 19994330.286000009626 28999999.995000001043 27869999.982999920845 3952356.970999956131 60440.927673500 2024-05-10T22:15:50.990448+00:00 19994330.286999940872 28999999.999999988824 27869999.987000111490 3955203.994000076782 60440.927685160 2024-05-10T22:15:51.997823+00:00 19994330.285000089556 29000000.034000009298 27870000.037999991328 3957369.008000016212 60440.927696814 2024-05-10T22:15:53.004702+00:00 19994330.286999940872 28999999.977000001818 27870000.009999990463 3954452.979999899864 60440.927708290 2024-05-10T22:15:53.996205+00:00 19994330.290000081062 29000000.025000009686 27870000.022999998182 3958202.953000069130 60440.927719949 2024-05-10T22:15:55.003580+00:00 19994330.285999890417 28999999.970999989659 27869999.941999908537 3957008.039999961853 60440.927731419 2024-05-10T22:15:55.994588+00:00 19994330.288000110537 29000000.008999999613 27870000.026000019163 3951912.032999991905 60440.927743078 2024-05-10T22:15:57.001962+00:00 19994330.284999970347 28999999.981000009924 27869999.961000081152 3954013.957000017166 60440.927754548 2024-05-10T22:15:57.992970+00:00 19994330.287999991328 28999999.991000000387 27870000.045999880880 3954579.067000031006 60440.927766208 2024-05-10T22:15:59.000345+00:00 19994330.287000000477 29000000.039000030607 27870000.000000000000 3952017.027999997139 60440.927777683 2024-05-10T22:15:59.991849+00:00 19994330.285999998450 28999999.980999950320 27869999.985000010580 3953150.899999976158 60440.927789337 2024-05-10T22:16:00.998727+00:00 19994330.289000000805 29000000.007000029087 27870000.027000069618 3957668.981999992859 60440.927800813 2024-05-10T22:16:01.990231+00:00 19994330.287999998778 29000000.004999998957 27869999.962000001222 3956365.097000002861 60440.927812466 2024-05-10T22:16:02.997110+00:00 19994330.285999998450 28999999.999000009149 27869999.965999998152 3949447.950999975204 60440.927824126 2024-05-10T22:16:04.004485+00:00 19994330.291000008583 29000000.002999961376 27870000.047999989241 3956388.075000048149 60440.927835602 2024-05-10T22:16:04.995988+00:00 19994330.284000009298 28999999.991999980062 27869999.993999999017 3952067.917999982834 60440.927847255 2024-05-10T22:16:06.002868+00:00 19994330.283999979496 28999999.999000068754 27869999.965999990702 3950570.042000054847 60440.927858731 2024-05-10T22:16:06.994371+00:00 19994330.288000021130 28999999.985999941826 27870000.000000000000 3952025.967999935150 60440.927870385 2024-05-10T22:16:08.001250+00:00 19994330.287999991328 29000000.014000058174 27870000.013999998569 3956920.004000068177 60440.927881861 2024-05-10T22:16:08.992753+00:00 19994330.287999991328 29000000.003000020981 27869999.987000018358 3954857.951999903191 60440.927893514 2024-05-10T22:16:09.999632+00:00 19994330.285000029951 28999999.975999951363 27870000.041999999434 3954375.011000037193 60440.927904984 2024-05-10T22:16:10.990640+00:00 19994330.288999971002 29000000.008000019938 27869999.982999980450 3953761.031000018120 60440.927916644 2024-05-10T22:16:11.998015+00:00 19994330.287999991328 28999999.998999949545 27870000.001000050455 3953813.049999951851 60440.927928303 2024-05-10T22:16:13.005390+00:00 19994330.288000050932 29000000.022000070661 27870000.038999971002 3954815.930999993812 60440.927939773 2024-05-10T22:16:13.996397+00:00 19994330.284999970347 28999999.975999951363 27869999.913999971002 3956156.070000051986 60440.927951433 2024-05-10T22:16:15.003772+00:00 19994330.286000009626 29000000.022999998182 27870000.044000029564 3956526.934000014793 60440.927962909 2024-05-10T22:16:15.995276+00:00 19994330.290000021458 28999999.986999988556 27870000.038999971002 3955405.047999978065 60440.927974562 2024-05-10T22:16:17.002154+00:00 19994330.284999970347 28999999.986999988556 27869999.984000030905 3951564.978000044823 60440.927986038 2024-05-10T22:16:17.993657+00:00 19994330.287999991328 29000000.013000011444 27869999.986000001431 3953434.949000000954 60440.927997692 2024-05-10T22:16:19.000537+00:00 19994330.288000050932 28999999.995000001043 27869999.987999979407 3951422.981999992859 60440.928009167 2024-05-10T22:16:19.992040+00:00 19994330.284999970347 29000000.029999971390 27870000.053000029176 3953309.102999926079 60440.928020827 2024-05-10T22:16:20.999416+00:00 19994330.286000009626 28999999.991999980062 27870000.022999998182 3953724.967000008095 60440.928032297 2024-05-10T22:16:21.990423+00:00 19994330.287999991328 28999999.973000049591 27869999.914000030607 3950181.973999977112 60440.928043956 2024-05-10T22:16:22.997798+00:00 19994330.287999991328 29000000.009999990463 27870000.012999888510 3955413.976000071038 60440.928055610 2024-05-10T22:16:24.004677+00:00 19994330.284000039101 28999999.993999999017 27869999.998000029474 3951792.069999932777 60440.928067085 2024-05-10T22:16:24.996180+00:00 19994330.289999961853 29000000.021999999881 27870000.050999999046 3949852.984000086784 60440.928078739 2024-05-10T22:16:26.003060+00:00 19994330.289999961853 28999999.994000010192 27869999.967000011355 3951699.003999948967 60440.928090215 2024-05-10T22:16:26.994563+00:00 19994330.284000039101 29000000.001999989152 27870000.029999971390 3954005.047999978065 60440.928101874 2024-05-10T22:16:28.001938+00:00 19994330.286000009626 29000000.008000001311 27869999.986000061035 3952409.999000072014 60440.928113344 2024-05-10T22:16:28.992945+00:00 19994330.287000060081 29000000.001000020653 27870000.009999990463 3952136.883000016212 60440.928125004 2024-05-10T22:16:30.000320+00:00 19994330.289999961853 28999999.982999980450 27869999.990000009537 3952754.095999956131 60440.928136474 2024-05-10T22:16:30.991327+00:00 19994330.284000039101 28999999.992000009865 27869999.990999940783 3953572.000000000000 60440.928148133 2024-05-10T22:16:31.998703+00:00 19994330.291999939829 29000000.005999978632 27869999.984000090510 3954458.003000020981 60440.928159603 2024-05-10T22:16:32.989710+00:00 19994330.284999970347 29000000.016999989748 27870000.029999971390 3951383.875999927986 60440.928171263 2024-05-10T22:16:33.997085+00:00 19994330.284000039101 29000000.004000011832 27869999.985999941826 3954863.120000004768 60440.928182916 2024-05-10T22:16:35.003964+00:00 19994330.289000030607 28999999.986000001431 27870000.022999998182 3950931.925999999046 60440.928194392 2024-05-10T22:16:35.995469+00:00 19994330.286000009626 29000000.004000011832 27869999.947000030428 3956648.023000001907 60440.928206046 2024-05-10T22:16:37.002347+00:00 19994330.286999940872 29000000.009999990463 27870000.024000048637 3953587.047000051010 60440.928217521 2024-05-10T22:16:37.993850+00:00 19994330.286000009626 28999999.974000040442 27869999.942999958992 3952551.963999987114 60440.928229181 2024-05-10T22:16:39.001225+00:00 19994330.292000059038 29000000.008999999613 27870000.021000031382 3955493.037999988068 60440.928240651 2024-05-10T22:16:39.992232+00:00 19994330.284999970347 28999999.982999980450 27870000.026000019163 3953480.993000030983 60440.928252310 2024-05-10T22:16:40.999607+00:00 19994330.286000009626 29000000.013000011444 27870000.013999998569 3956932.934999942780 60440.928263780 2024-05-10T22:16:41.990615+00:00 19994330.286000009626 29000000.008999999613 27869999.999000009149 3953502.090000032913 60440.928275440 2024-05-10T22:16:42.997990+00:00 19994330.286999940872 29000000.004999998957 27869999.980000000447 3960615.008000016212 60440.928287099 2024-05-10T22:16:44.005364+00:00 19994330.289000030607 28999999.986999988556 27870000.028999999166 3950523.980999947060 60440.928298569 2024-05-10T22:16:44.996372+00:00 19994330.284999970347 28999999.970000028610 27869999.945000011474 3950549.965000032913 60440.928310229 2024-05-10T22:16:46.003748+00:00 19994330.289000030607 29000000.039999961853 27869999.979999989271 3955637.042000054847 60440.928321699 2024-05-10T22:16:46.994754+00:00 19994330.287999991328 28999999.993000030518 27870000.094000011683 3953355.932999968994 60440.928333358 2024-05-10T22:16:48.002130+00:00 19994330.284999970347 29000000.018000010401 27870000.005999978632 3953744.981999992859 60440.928344834 2024-05-10T22:16:48.993633+00:00 19994330.286000009626 29000000.000000000000 27869999.988000009209 3957405.052000045776 60440.928356487 2024-05-10T22:16:50.000512+00:00 19994330.287999991328 28999999.995000001043 27870000.004000011832 3954774.996999979019 60440.928367963 2024-05-10T22:16:50.992015+00:00 19994330.287000060081 28999999.969999909401 27869999.953999999911 3949983.019999980927 60440.928379622 2024-05-10T22:16:51.999390+00:00 19994330.285999998450 29000000.021000031382 27870000.008999999613 3949596.967000008095 60440.928391092 2024-05-10T22:16:52.990398+00:00 19994330.291000001132 29000000.001999970526 27870000.029999971390 3952957.983999968041 60440.928402752 2024-05-10T22:16:53.997773+00:00 19994330.285999998450 29000000.015000101179 27870000.008000019938 3951590.014999986161 60440.928414406 2024-05-10T22:16:55.004651+00:00 19994330.287000000477 28999999.995999928564 27869999.976000010967 3957357.017000079155 60440.928425882 2024-05-10T22:16:55.996155+00:00 19994330.283999990672 28999999.980000019073 27869999.994000021368 3952447.972999929916 60440.928437535 2024-05-10T22:16:57.003034+00:00 19994330.287999998778 29000000.011999960989 27870000.020999971777 3948081.047999978065 60440.928449011 2024-05-10T22:16:57.994537+00:00 19994330.287000019103 28999999.955000039190 27869999.936999980360 3955774.967000008095 60440.928460665 2024-05-10T22:16:59.001417+00:00 19994330.287000000477 29000000.016999959946 27869999.996999979019 3955803.026999999769 60440.928472140 2024-05-10T22:16:59.992920+00:00 19994330.289999991655 29000000.037999991328 27870000.078999999911 3956460.953000000212 60440.928483800 2024-05-10T22:17:01.000296+00:00 19994330.285000000149 28999999.967999998480 27869999.994000080973 3953181.016000001226 60440.928495270 2024-05-10T22:17:01.991303+00:00 19994330.287000000477 29000000.021999999881 27869999.950999978930 3949842.087999999989 60440.928506929 2024-05-10T22:17:02.998678+00:00 19994330.285999979824 28999999.984999999404 27870000.003999948502 3957931.997000000905 60440.928518405 2024-05-10T22:17:03.990181+00:00 19994330.287000000477 29000000.021999999881 27870000.080000039190 3951875.917999998201 60440.928530059 2024-05-10T22:17:04.997060+00:00 19994330.287000000477 28999999.988999988884 27869999.962000008672 3958216.061999998987 60440.928541718 2024-05-10T22:17:06.004435+00:00 19994330.287000000477 28999999.992000009865 27869999.978999968618 3954092.891000003088 60440.928553194 2024-05-10T22:17:06.995938+00:00 19994330.290000021458 28999999.986000001431 27869999.981000069529 3952482.133000000846 60440.928564847 2024-05-10T22:17:08.002818+00:00 19994330.287000000477 29000000.030999988317 27870000.013999938965 3952428.938999996055 60440.928576323 2024-05-10T22:17:08.994321+00:00 19994330.287999991328 28999999.986000001431 27869999.943000078201 3952943.028999999166 60440.928587977 2024-05-10T22:17:10.001200+00:00 19994330.283999979496 29000000.006999999285 27870000.113999959081 3954961.966000006068 60440.928599453 2024-05-10T22:17:10.992703+00:00 19994330.287000000477 29000000.008000019938 27869999.947000030428 3951735.044000000227 60440.928611106 2024-05-10T22:17:11.999582+00:00 19994330.286000009626 28999999.985000010580 27870000.014999989420 3954360.943999997806 60440.928622582 2024-05-10T22:17:12.991086+00:00 19994330.287000000477 28999999.991000000387 27869999.962999939919 3951619.044000000227 60440.928634236 2024-05-10T22:17:13.997965+00:00 19994330.292999979109 29000000.006999969482 27870000.032000061125 3949587.853000000119 60440.928645711 2024-05-10T22:17:14.989468+00:00 19994330.286000009626 28999999.986999988556 27869999.957000020891 3953831.150000005960 60440.928657365 2024-05-10T22:17:15.996347+00:00 19994330.285000029951 29000000.035000029951 27870000.044999960810 3955845.961999997031 60440.928669025 2024-05-10T22:17:17.003723+00:00 19994330.287999991328 28999999.977000001818 27869999.937000039965 3958677.900999993086 60440.928680500 2024-05-10T22:17:17.995226+00:00 19994330.284000039101 28999999.995000001043 27870000.032999988645 3955686.140000001062 60440.928692154 2024-05-10T22:17:19.002105+00:00 19994330.287999991328 29000000.006000038236 27870000.048999998719 3952278.876000002027 60440.928703630 2024-05-10T22:17:19.993608+00:00 19994330.286000009626 28999999.989999890327 27869999.984999999404 3950068.040999994148 60440.928715284 2024-05-10T22:17:21.000487+00:00 19994330.289999961853 29000000.003000020981 27869999.995000001043 3954986.053000003099 60440.928726759 2024-05-10T22:17:21.991990+00:00 19994330.289000030607 28999999.996000051498 27869999.964000001550 3954174.939999998081 60440.928738419 2024-05-10T22:17:22.999365+00:00 19994330.283999919891 29000000.004999998957 27869999.996000010520 3950857.099000006914 60440.928749889 2024-05-10T22:17:23.990373+00:00 19994330.286000009626 29000000.013000011444 27870000.041000008583 3949969.958000003826 60440.928761548 2024-05-10T22:17:24.997748+00:00 19994330.287000060081 28999999.990999940783 27869999.959999978542 3953985.947999998927 60440.928773018 2024-05-10T22:17:25.988755+00:00 19994330.286000009626 28999999.991999980062 27869999.999000009149 3954039.988999993075 60440.928784677 2024-05-10T22:17:26.996131+00:00 19994330.287999991328 29000000.010000109673 27869999.993000000715 3959302.048000007868 60440.928796331 2024-05-10T22:17:28.003009+00:00 19994330.287999991328 28999999.996999979019 27870000.034000009298 3958003.993000001181 60440.928807807 2024-05-10T22:17:28.994513+00:00 19994330.291000008583 28999999.983999971300 27870000.000999990851 3954359.936999992002 60440.928819466 2024-05-10T22:17:30.001888+00:00 19994330.284999970347 29000000.019000049680 27869999.984000030905 3952947.122999995947 60440.928830937 2024-05-10T22:17:30.992895+00:00 19994330.286000009626 28999999.986999988556 27870000.002999961376 3954335.972000002861 60440.928842596 2024-05-10T22:17:32.000270+00:00 19994330.286000009626 29000000.009999990463 27870000.008999999613 3956837.979000017047 60440.928854066 2024-05-10T22:17:32.991278+00:00 19994330.286999940872 29000000.008999940008 27870000.005999978632 3958250.972999989986 60440.928865725 2024-05-10T22:17:33.998653+00:00 19994330.289000030607 29000000.009000059217 27869999.991000000387 3957075.104999988806 60440.928877201 2024-05-10T22:17:34.990156+00:00 19994330.289000030607 28999999.990000009537 27870000.007000029087 3951683.911000012886 60440.928888855 2024-05-10T22:17:35.997035+00:00 19994330.282999988645 28999999.991999980062 27869999.947000030428 3956413.004000008106 60440.928900514 2024-05-10T22:17:37.004411+00:00 19994330.286999940872 29000000.008999940008 27870000.046999990940 3953595.939999998081 60440.928911990 2024-05-10T22:17:37.995914+00:00 19994330.289000030607 28999999.997999999672 27869999.976999938488 3947220.084999979008 60440.928923643 2024-05-10T22:17:39.002793+00:00 19994330.284999970347 28999999.973000001162 27870000.018000010401 3952044.965000004042 60440.928935119 2024-05-10T22:17:39.994296+00:00 19994330.291000008583 29000000.013000000268 27870000.007000088692 3946528.980000019073 60440.928946773 2024-05-10T22:17:41.001175+00:00 19994330.281000021845 28999999.991999998689 27869999.946999911219 3954588.981999992859 60440.928958248 2024-05-10T22:17:41.992679+00:00 19994330.289000030607 29000000.024999991059 27870000.088999990374 3948468.088999987114 60440.928969902 2024-05-10T22:17:42.999558+00:00 19994330.286999940872 29000000.002999991179 27869999.956000089645 3955541.988000005018 60440.928981378 2024-05-10T22:17:43.991061+00:00 19994330.289000030607 28999999.983000010252 27870000.005999919027 3950585.965999991167 60440.928993037 2024-05-10T22:17:44.998436+00:00 19994330.286999940872 28999999.997000008821 27869999.991000059992 3954580.005000025034 60440.929004508 2024-05-10T22:17:45.989443+00:00 19994330.287999998778 29000000.015999998897 27869999.962999939919 3952865.946999996901 60440.929016167 2024-05-10T22:17:46.996818+00:00 19994330.285999998450 28999999.983000010252 27870000.050999999046 3958427.080999999773 60440.929027820 2024-05-10T22:17:48.003698+00:00 19994330.285000000149 28999999.992999970913 27869999.996000051498 3951169.905999987852 60440.929039296 2024-05-10T22:17:48.995200+00:00 19994330.289000000805 29000000.032000008970 27869999.955000039190 3959026.046000003815 60440.929050950 2024-05-10T22:17:50.002080+00:00 19994330.285999998450 28999999.981000009924 27870000.029999971390 3951861.057999997865 60440.929062426 2024-05-10T22:17:50.993583+00:00 19994330.289000000805 29000000.004999998957 27870000.022999998182 3953932.891000003088 60440.929074085 2024-05-10T22:17:52.000958+00:00 19994330.285999998450 28999999.990000009537 27870000.016000028700 3959864.018999993801 60440.929085555 2024-05-10T22:17:52.991965+00:00 19994330.285999979824 29000000.031000021845 27869999.991999980062 3957072.004000008106 60440.929097215 2024-05-10T22:17:53.999341+00:00 19994330.288000021130 28999999.972999989986 27869999.977000001818 3951283.044999986887 60440.929108684 2024-05-10T22:17:54.990348+00:00 19994330.285999979824 28999999.996999979019 27869999.971999999136 3957044.025000005960 60440.929120344 2024-05-10T22:17:55.997723+00:00 19994330.287000000477 28999999.996999979019 27869999.972999930382 3955154.073000013828 60440.929131820 2024-05-10T22:17:56.989226+00:00 19994330.288000021130 28999999.994000080973 27870000.001000050455 3956418.943999975920 60440.929143479 2024-05-10T22:17:57.996601+00:00 19994330.287000000477 29000000.026999950409 27870000.039999999106 3959814.951000005007 60440.929155133 2024-05-10T22:17:59.003481+00:00 19994330.287999991328 28999999.983999971300 27869999.951000001281 3956421.008000016212 60440.929166608 2024-05-10T22:17:59.994984+00:00 19994330.287000000477 29000000.021000031382 27870000.067000001669 3955288.909999995958 60440.929178262 2024-05-10T22:18:01.001863+00:00 19994330.287999991328 28999999.970000028610 27869999.969999998808 3958967.062999994028 60440.929189738 2024-05-10T22:18:01.993366+00:00 19994330.282999988645 29000000.023999929428 27870000.012000009418 3955341.958000003826 60440.929201392 2024-05-10T22:18:03.000245+00:00 19994330.291999999434 28999999.989000078291 27870000.022999998182 3957930.111999989022 60440.929212867 2024-05-10T22:18:03.991748+00:00 19994330.284000039101 28999999.995999928564 27869999.993999991566 3955748.915000020992 60440.929224527 2024-05-10T22:18:04.999124+00:00 19994330.287000000477 29000000.017000079155 27870000.021000001580 3954958.072999984026 60440.929235997 2024-05-10T22:18:05.990131+00:00 19994330.291000008583 28999999.996999979019 27869999.950000021607 3960828.022000014782 60440.929247656 2024-05-10T22:18:06.997506+00:00 19994330.284999970347 28999999.990999940783 27870000.071999970824 3958389.718999981880 60440.929259126 2024-05-10T22:18:07.988514+00:00 19994330.286000009626 28999999.985000010580 27869999.925000008196 3953514.245999991894 60440.929270786 2024-05-10T22:18:08.995889+00:00 19994330.287999991328 29000000.022999998182 27869999.993000030518 3951664.995999991894 60440.929282439 2024-05-10T22:18:10.002768+00:00 19994330.287000000477 28999999.989000078291 27870000.058999959379 3958667.959000051022 60440.929293915 2024-05-10T22:18:10.994271+00:00 19994330.286000009626 29000000.003999948502 27869999.955000039190 3953764.023999989033 60440.929305575 2024-05-10T22:18:12.001646+00:00 19994330.286999940872 28999999.993000030518 27870000.000000000000 3951634.013000010978 60440.929317045 2024-05-10T22:18:12.992653+00:00 19994330.288000110537 29000000.009999990463 27870000.046999990940 3955945.963999987114 60440.929328704 2024-05-10T22:18:14.000030+00:00 19994330.286999940872 29000000.016999959946 27869999.963999990374 3952444.036000012886 60440.929340174 2024-05-10T22:18:14.991036+00:00 19994330.286000009626 28999999.967999998480 27869999.985000010580 3952745.959999979008 60440.929351834 2024-05-10T22:18:15.998411+00:00 19994330.286000009626 29000000.050000000745 27870000.057000041008 3948595.974999963772 60440.929363309 2024-05-10T22:18:16.989914+00:00 19994330.287999991328 28999999.953999999911 27870000.049999948591 3954909.100000023842 60440.929374963 2024-05-10T22:18:17.996793+00:00 19994330.289000030607 28999999.993999991566 27869999.906000021845 3950171.028999983799 60440.929386439 2024-05-10T22:18:18.988297+00:00 19994330.281999949366 29000000.021999999881 27870000.039000030607 3951377.020000040997 60440.929398092 2024-05-10T22:18:19.995176+00:00 19994330.292999979109 28999999.997000008821 27869999.906999949366 3949133.965999960899 60440.929409752 2024-05-10T22:18:21.002551+00:00 19994330.285000089556 28999999.978999998420 27870000.062999960035 3952266.915000020992 60440.929421227 2024-05-10T22:18:21.994054+00:00 19994330.286999940872 29000000.015999998897 27870000.050000071526 3953835.050999999046 60440.929432881 2024-05-10T22:18:23.000933+00:00 19994330.286000009626 28999999.997999999672 27869999.958999991417 3954537.990999997128 60440.929444357 2024-05-10T22:18:23.992437+00:00 19994330.287999991328 29000000.006000008434 27869999.996999979019 3956838.007000029087 60440.929456010 2024-05-10T22:18:24.999316+00:00 19994330.284999970347 29000000.011999960989 27870000.011000040919 3953618.988999962807 60440.929467486 2024-05-10T22:18:25.990819+00:00 19994330.289000030607 28999999.961000028998 27870000.000000000000 3953213.026000022888 60440.929479140 2024-05-10T22:18:26.997698+00:00 19994330.289999961853 29000000.023999989033 27869999.991999980062 3956238.978999971878 60440.929490616 2024-05-10T22:18:27.989201+00:00 19994330.285000089556 28999999.986999988556 27869999.977000001818 3954032.966000020970 60440.929502269 2024-05-10T22:18:28.996081+00:00 19994330.286999940872 28999999.999000009149 27870000.013999938965 3953910.075999975204 60440.929513929 2024-05-10T22:18:30.003455+00:00 19994330.284999970347 29000000.018000010401 27870000.031000021845 3953739.837999999989 60440.929525399 2024-05-10T22:18:30.994463+00:00 19994330.289000030607 28999999.990000009537 27869999.952000018209 3951953.122000039089 60440.929537058 2024-05-10T22:18:32.001838+00:00 19994330.286000009626 29000000.002999961376 27869999.996999979019 3949929.977999985218 60440.929548528 2024-05-10T22:18:32.992845+00:00 19994330.284999970347 29000000.004000011832 27870000.014000058174 3953771.019999980927 60440.929560188 2024-05-10T22:18:34.000220+00:00 19994330.292000059038 28999999.994000080973 27869999.995000001043 3954443.976999998093 60440.929571663 2024-05-10T22:18:34.991724+00:00 19994330.287999991328 28999999.991999980062 27870000.061999920756 3958193.074999988079 60440.929583317 2024-05-10T22:18:35.998603+00:00 19994330.286000009626 29000000.009999990463 27869999.952000018209 3954747.970000029076 60440.929594793 2024-05-10T22:18:36.990105+00:00 19994330.282999988645 28999999.996999979019 27870000.000000000000 3954699.944000006188 60440.929606453 2024-05-10T22:18:37.997481+00:00 19994330.289000030607 29000000.003999948502 27869999.999000001699 3954601.060999989975 60440.929617922 2024-05-10T22:18:38.988489+00:00 19994330.286000009626 29000000.009999990463 27869999.980000000447 3954593.800000011921 60440.929629582 2024-05-10T22:18:39.995864+00:00 19994330.287999998778 29000000.009999990463 27870000.041999980807 3954219.133000016212 60440.929641236 2024-05-10T22:18:41.002743+00:00 19994330.289999999106 28999999.985000010580 27869999.949000000954 3956499.009000002872 60440.929652711 2024-05-10T22:18:41.994246+00:00 19994330.285000000149 29000000.001000050455 27869999.997000008821 3953771.966999948025 60440.929664371 2024-05-10T22:18:43.001620+00:00 19994330.285999998450 28999999.965999960899 27870000.065000001341 3950713.087000011932 60440.929675841 2024-05-10T22:18:43.992628+00:00 19994330.287999998778 29000000.026000019163 27869999.971000019461 3955598.076000034809 60440.929687500 2024-05-10T22:18:45.000004+00:00 19994330.283999979496 29000000.004999998957 27869999.981000009924 3956096.904999970924 60440.929698970 2024-05-10T22:18:45.991011+00:00 19994330.289000000805 29000000.003000020981 27870000.004000011832 3956364.026000022888 60440.929710629 2024-05-10T22:18:46.998386+00:00 19994330.288000021130 28999999.996999979019 27870000.046999990940 3951422.984999955166 60440.929722100 2024-05-10T22:18:47.989393+00:00 19994330.287999991328 29000000.004000071436 27869999.981000009924 3953196.892000020016 60440.929733759 2024-05-10T22:18:48.996769+00:00 19994330.287000000477 28999999.982999920845 27869999.962999999523 3951686.028999983799 60440.929745235 2024-05-10T22:18:49.988273+00:00 19994330.286000009626 28999999.983000040054 27869999.997999969870 3952032.026000022888 60440.929756888 2024-05-10T22:18:50.995151+00:00 19994330.287999991328 29000000.008999940008 27869999.938000019640 3956043.031000018120 60440.929768548 2024-05-10T22:18:52.002526+00:00 19994330.285999979824 29000000.021000031382 27870000.129999998957 3956453.144999980927 60440.929780018 2024-05-10T22:18:52.993533+00:00 19994330.286000009626 28999999.980000000447 27869999.909999970347 3951258.827000021935 60440.929791677 2024-05-10T22:18:54.000908+00:00 19994330.285000029951 29000000.019999999553 27870000.093000050634 3951736.024999976158 60440.929803147 2024-05-10T22:18:54.991916+00:00 19994330.291000008583 28999999.993999999017 27870000.017999950796 3952126.906000018120 60440.929814807 2024-05-10T22:18:55.999291+00:00 19994330.287000000477 29000000.018999990076 27869999.904000040144 3954260.076999961864 60440.929826282 2024-05-10T22:18:56.990794+00:00 19994330.287999991328 28999999.985000010580 27870000.049000021070 3955051.033000051975 60440.929837936 2024-05-10T22:18:57.997673+00:00 19994330.285999950022 29000000.003999978304 27869999.979999899864 3954033.963999987114 60440.929849412 2024-05-10T22:18:58.989177+00:00 19994330.286000009626 28999999.998000029474 27870000.033000111580 3953946.078000009060 60440.929861071 2024-05-10T22:18:59.996551+00:00 19994330.289000030607 28999999.997999999672 27870000.007999900728 3956552.953999996185 60440.929872541 2024-05-10T22:19:00.987559+00:00 19994330.282999988645 29000000.004999998957 27869999.961000081152 3951101.909999967087 60440.929884201 2024-05-10T22:19:01.994934+00:00 19994330.291999999434 28999999.986999988556 27870000.000000000000 3956995.077000021935 60440.929895860 2024-05-10T22:19:03.002309+00:00 19994330.287000000477 29000000.003000020981 27869999.952000018209 3951138.009999989998 60440.929907330 2024-05-10T22:19:03.993317+00:00 19994330.286000009626 29000000.022999998182 27870000.059999939054 3955585.912000000011 60440.929918990 2024-05-10T22:19:05.000692+00:00 19994330.287000000477 28999999.973999980837 27869999.983999971300 3951278.009999989998 60440.929930460 2024-05-10T22:19:05.991699+00:00 19994330.286999940872 29000000.008999999613 27869999.985000010580 3954575.993000030983 60440.929942119 2024-05-10T22:19:06.999074+00:00 19994330.286000009626 29000000.013999998569 27870000.021000031382 3949326.100999950897 60440.929953589 2024-05-10T22:19:07.990081+00:00 19994330.287000060081 28999999.996999979019 27870000.034000039101 3949363.999000012875 60440.929965248 2024-05-10T22:19:08.997456+00:00 19994330.289999961853 28999999.990000009537 27869999.956999901682 3955723.976999998093 60440.929976719 2024-05-10T22:19:09.988463+00:00 19994330.286000009626 29000000.013000011444 27870000.000000000000 3955515.929000020027 60440.929988378 2024-05-10T22:19:10.995839+00:00 19994330.286999940872 28999999.995000001043 27870000.029000040144 3952675.023999989033 60440.929999853 2024-05-10T22:19:11.987342+00:00 19994330.288000110537 28999999.986999988556 27870000.039000030607 3955676.002000033855 60440.930011507 2024-05-10T22:19:12.994221+00:00 19994330.284999970347 28999999.996999979019 27869999.944999929518 3951089.049999951851 60440.930023166 2024-05-10T22:19:14.001596+00:00 19994330.286000009626 29000000.017000079155 27870000.003000020981 3951705.886000037193 60440.930034642 2024-05-10T22:19:14.993100+00:00 19994330.286999940872 28999999.997999910265 27870000.002000000328 3953935.088999987114 60440.930046296 2024-05-10T22:19:15.999979+00:00 19994330.292000059038 28999999.988000039011 27869999.980000000447 3955351.962000011932 60440.930057772 2024-05-10T22:19:16.991482+00:00 19994330.283999919891 29000000.009999990463 27870000.062999989837 3949639.100999950897 60440.930069426 2024-05-10T22:19:17.998361+00:00 19994330.287000060081 29000000.009000059217 27869999.915000010282 3951633.935999989975 60440.930080901 2024-05-10T22:19:18.989864+00:00 19994330.284999970347 28999999.975999951363 27870000.054000008851 3956243.000000000000 60440.930092555 2024-05-10T22:19:19.996744+00:00 19994330.287999991328 29000000.009999990463 27870000.003999978304 3951144.970000029076 60440.930104031 2024-05-10T22:19:20.988247+00:00 19994330.287000060081 28999999.993000030518 27869999.959000021219 3952761.032000064850 60440.930115684 2024-05-10T22:19:21.995125+00:00 19994330.284999970347 29000000.004999998957 27870000.016999989748 3954754.052999972831 60440.930127344 2024-05-10T22:19:23.002501+00:00 19994330.291000008583 29000000.003000020981 27869999.986999988556 3949465.013000010978 60440.930138819 2024-05-10T22:19:23.994004+00:00 19994330.287999991328 28999999.998000029474 27870000.043000038713 3955773.929999948014 60440.930150473 2024-05-10T22:19:25.000883+00:00 19994330.286000009626 28999999.992999911308 27869999.952999949455 3954470.023000001907 60440.930161949 2024-05-10T22:19:25.992387+00:00 19994330.287999991328 29000000.021000031382 27870000.038000050932 3955556.919000030030 60440.930173603 2024-05-10T22:19:26.999266+00:00 19994330.282999988645 28999999.968000050634 27869999.968999978155 3952003.039999961853 60440.930185078 2024-05-10T22:19:27.990769+00:00 19994330.289000030607 29000000.014999989420 27870000.037999991328 3954652.003000020981 60440.930196732 2024-05-10T22:19:28.997648+00:00 19994330.284999970347 29000000.013000011444 27869999.952000018209 3953633.141000031959 60440.930208208 2024-05-10T22:19:29.989151+00:00 19994330.289999961853 28999999.967999998480 27869999.995999988168 3950476.824000000954 60440.930219862 2024-05-10T22:19:30.996030+00:00 19994330.286000009626 29000000.014999989420 27870000.000999990851 3954366.087999939919 60440.930231337 2024-05-10T22:19:31.987534+00:00 19994330.290000081062 28999999.999000001699 27870000.033999979496 3955848.942000031006 60440.930242997 2024-05-10T22:19:32.994909+00:00 19994330.285000000149 29000000.005000010133 27869999.985000010580 3952883.044000030030 60440.930254650 2024-05-10T22:19:34.001788+00:00 19994330.287000000477 29000000.022999998182 27870000.027000069618 3954884.975999950897 60440.930266126 2024-05-10T22:19:34.993292+00:00 19994330.285000000149 29000000.002000000328 27870000.028999920934 3958545.925999999046 60440.930277780 2024-05-10T22:19:36.000171+00:00 19994330.286000009626 28999999.959999978542 27869999.968000050634 3954812.054000020027 60440.930289255 2024-05-10T22:19:36.991674+00:00 19994330.289999991655 29000000.012000020593 27870000.024999979883 3959501.098000050057 60440.930300909 2024-05-10T22:19:37.998553+00:00 19994330.285999998450 29000000.005999978632 27869999.944999929518 3953859.909999967087 60440.930312385 2024-05-10T22:19:38.990056+00:00 19994330.289000000805 29000000.002000030130 27870000.007000088692 3957454.014999986161 60440.930324044 2024-05-10T22:19:39.997431+00:00 19994330.286000009626 28999999.985999941826 27870000.010999921709 3954754.991999983788 60440.930335514 2024-05-10T22:19:40.988439+00:00 19994330.285999979824 29000000.037000000477 27869999.970000028610 3958117.988999962807 60440.930347174 2024-05-10T22:19:41.995814+00:00 19994330.286000009626 28999999.987000048161 27870000.032000061125 3954831.055000067223 60440.930358644 2024-05-10T22:19:42.986821+00:00 19994330.287999991328 28999999.983999971300 27869999.992999911308 3955445.848999977112 60440.930370303 2024-05-10T22:19:43.994196+00:00 19994330.289000000805 29000000.022000011057 27869999.965000029653 3955021.098000050057 60440.930381957 2024-05-10T22:19:45.001075+00:00 19994330.287999991328 28999999.984000030905 27870000.026000019163 3956390.013999938965 60440.930393433 2024-05-10T22:19:45.992578+00:00 19994330.284000039101 28999999.972999989986 27870000.008999940008 3955701.039999961853 60440.930405086 2024-05-10T22:19:46.999458+00:00 19994330.287999991328 29000000.009999930859 27869999.975000020117 3955026.947000027169 60440.930416562 2024-05-10T22:19:47.990961+00:00 19994330.288999971002 29000000.012000080198 27870000.029000040144 3949863.981000065804 60440.930428221 2024-05-10T22:19:48.998336+00:00 19994330.285000029951 29000000.020999908447 27870000.021000031382 3950758.026000022888 60440.930439692 2024-05-10T22:19:49.989343+00:00 19994330.287000000477 28999999.990000009537 27869999.964999910444 3958701.040999888908 60440.930451351 2024-05-10T22:19:50.996719+00:00 19994330.284999970347 28999999.978000041097 27870000.007000088692 3956044.989000082016 60440.930462821 2024-05-10T22:19:51.987726+00:00 19994330.289000030607 29000000.026999950409 27869999.984999898821 3949812.967000008095 60440.930474481 2024-05-10T22:19:52.995101+00:00 19994330.287000000477 28999999.975000020117 27869999.974000100046 3955379.046000003815 60440.930486134 2024-05-10T22:19:54.001980+00:00 19994330.288999971002 29000000.007000088692 27870000.078000001609 3954090.996999979019 60440.930497610 2024-05-10T22:19:54.993483+00:00 19994330.285000029951 29000000.003999948502 27869999.991999998689 3953659.011999965180 60440.930509264 2024-05-10T22:19:56.000363+00:00 19994330.291999999434 28999999.993000030518 27869999.971000000834 3953106.070999979973 60440.930520739 2024-05-10T22:19:56.991866+00:00 19994330.280999958515 29000000.001999970526 27869999.991000000387 3951986.914000033867 60440.930532393 2024-05-10T22:19:57.998745+00:00 19994330.288000050932 29000000.011999960989 27870000.015999998897 3957870.878999948967 60440.930543869 2024-05-10T22:19:58.990248+00:00 19994330.287999931723 29000000.004000071436 27870000.002000000328 3958834.144000052940 60440.930555528 2024-05-10T22:19:59.997623+00:00 19994330.286000009626 29000000.001999970526 27870000.002000000328 3952775.975999950897 60440.930566998 2024-05-10T22:20:00.988630+00:00 19994330.289000030607 28999999.995999928564 27869999.991000000387 3955806.988000034820 60440.930578657 2024-05-10T22:20:01.996005+00:00 19994330.287000060081 28999999.980000019073 27869999.977000031620 3958040.032999991905 60440.930590128 2024-05-10T22:20:02.987013+00:00 19994330.285999890417 29000000.003000020981 27870000.026999950409 3958744.013000010978 60440.930601787 2024-05-10T22:20:03.994388+00:00 19994330.285000089556 29000000.021000031382 27870000.022000011057 3951262.907000064850 60440.930613440 2024-05-10T22:20:05.001267+00:00 19994330.289999961853 29000000.008999940008 27870000.000000000000 3956646.959999918938 60440.930624916 2024-05-10T22:20:05.992771+00:00 19994330.287000060081 28999999.986000061035 27869999.930999990553 3947226.177000045776 60440.930636570 2024-05-10T22:20:06.999649+00:00 19994330.285999890417 28999999.977000001818 27869999.975000020117 3955838.883999944199 60440.930648046 2024-05-10T22:20:07.991153+00:00 19994330.291000008583 29000000.032999999821 27870000.093999978155 3950084.074000000954 60440.930659705 2024-05-10T22:20:08.998528+00:00 19994330.282999988645 28999999.969000000507 27869999.956000030041 3952821.963999987114 60440.930671175 2024-05-10T22:20:09.989535+00:00 19994330.290000081062 29000000.004000011832 27870000.010999981314 3952056.009000062943 60440.930682835 2024-05-10T22:20:10.996911+00:00 19994330.284999970347 29000000.030000001192 27870000.068000018597 3951508.944999932777 60440.930694304 2024-05-10T22:20:11.987918+00:00 19994330.287999991328 28999999.977000001818 27869999.929000020027 3956435.992000102997 60440.930705964 2024-05-10T22:20:12.995295+00:00 19994330.287000060081 29000000.014999989420 27870000.008999940008 3954342.029999970924 60440.930717440 2024-05-10T22:20:13.986796+00:00 19994330.285999890417 28999999.986000001431 27869999.998000029474 3954811.013999938965 60440.930729093 2024-05-10T22:20:14.993675+00:00 19994330.288000110537 28999999.975999981165 27869999.962999939919 3958754.963000059128 60440.930740753 2024-05-10T22:20:16.001051+00:00 19994330.287999991328 29000000.012000020593 27870000.036000009626 3954128.057999968994 60440.930752228 2024-05-10T22:20:16.992554+00:00 19994330.283999919891 29000000.024999979883 27870000.045000080019 3954887.011000037193 60440.930763883 2024-05-10T22:20:17.999433+00:00 19994330.287999991328 29000000.013999998569 27869999.992999911308 3953723.921999930870 60440.930775358 2024-05-10T22:20:18.990936+00:00 19994330.287000060081 28999999.990000009537 27869999.989000078291 3954105.114000082016 60440.930787012 2024-05-10T22:20:19.997815+00:00 19994330.286999940872 28999999.987000048161 27869999.959999918938 3955406.909999967087 60440.930798488 2024-05-10T22:20:20.989318+00:00 19994330.287000060081 29000000.000999990851 27870000.042000059038 3952196.098000050057 60440.930810141 2024-05-10T22:20:21.996198+00:00 19994330.289999961853 28999999.988999959081 27869999.952999949455 3954171.903999925125 60440.930821617 2024-05-10T22:20:22.987701+00:00 19994330.287000060081 29000000.013000011444 27870000.037999991328 3950517.052000045776 60440.930833276 2024-05-10T22:20:23.995076+00:00 19994330.283999919891 29000000.005999978632 27869999.960000038147 3957778.906999946106 60440.930844747 2024-05-10T22:20:24.986083+00:00 19994330.285000089556 28999999.980000019073 27870000.016999959946 3951584.049000024796 60440.930856406 2024-05-10T22:20:25.993459+00:00 19994330.289999961853 29000000.019000049680 27869999.992000099272 3948813.940999985207 60440.930868059 2024-05-10T22:20:27.000338+00:00 19994330.287000000477 28999999.992999911308 27869999.972999930382 3952416.097000002861 60440.930879535 2024-05-10T22:20:27.991841+00:00 19994330.285999998450 29000000.004999998957 27870000.050999999046 3955452.996999979019 60440.930891189 2024-05-10T22:20:28.998720+00:00 19994330.291000001132 29000000.013000011444 27869999.993000030518 3952203.927000045776 60440.930902665 2024-05-10T22:20:29.990223+00:00 19994330.285999998450 28999999.968999978155 27869999.911999940872 3955925.029999970924 60440.930914324 2024-05-10T22:20:30.997599+00:00 19994330.287999998778 29000000.014000058174 27870000.067000031471 3954993.041000009049 60440.930925794 2024-05-10T22:20:31.988606+00:00 19994330.283999990672 28999999.993999961764 27869999.967999998480 3958456.011000037193 60440.930937454 2024-05-10T22:20:32.995981+00:00 19994330.289999991655 28999999.994000080973 27870000.033999990672 3955927.919999957085 60440.930948923 2024-05-10T22:20:33.986988+00:00 19994330.286000009626 29000000.038999918848 27870000.071000009775 3951958.023000001907 60440.930960583 2024-05-10T22:20:34.994363+00:00 19994330.284000009298 28999999.979000091553 27869999.984999999404 3955404.062999964226 60440.930972237 2024-05-10T22:20:36.001243+00:00 19994330.290999978781 28999999.986999988556 27869999.954999979585 3958612.985000013839 60440.930983712 2024-05-10T22:20:36.992745+00:00 19994330.286000009626 29000000.019999980927 27870000.008000019938 3956485.989000082016 60440.930995366 2024-05-10T22:20:37.999625+00:00 19994330.287999991328 28999999.967999938875 27869999.984999980778 3953981.047999978065 60440.931006842 2024-05-10T22:20:38.991128+00:00 19994330.284000009298 29000000.009000059217 27870000.013999998569 3955139.889999986161 60440.931018501 2024-05-10T22:20:39.998503+00:00 19994330.286000009626 28999999.995999928564 27869999.978000018746 3955588.039000033867 60440.931029971 2024-05-10T22:20:40.989510+00:00 19994330.287999991328 29000000.021000031382 27870000.086000028998 3953361.959999918938 60440.931041630 2024-05-10T22:20:41.996886+00:00 19994330.287999991328 28999999.996999979019 27869999.927999969572 3949478.099000095855 60440.931053101 2024-05-10T22:20:42.987893+00:00 19994330.290000021458 29000000.004999998957 27870000.003000020981 3949765.996999979019 60440.931064760 2024-05-10T22:20:43.995268+00:00 19994330.284999970347 28999999.967000000179 27870000.014999989420 3951746.000000000000 60440.931076236 2024-05-10T22:20:44.986771+00:00 19994330.287000000477 29000000.013000000268 27869999.951999958605 3959965.957999945153 60440.931087890 2024-05-10T22:20:45.993650+00:00 19994330.285000029951 29000000.000000000000 27870000.056000050157 3951622.973999977112 60440.931099549 2024-05-10T22:20:47.001026+00:00 19994330.291000008583 29000000.024000018835 27870000.014999989420 3951497.034000039101 60440.931111019 2024-05-10T22:20:47.992033+00:00 19994330.283999979496 29000000.000000000000 27870000.009999990463 3952477.944000006188 60440.931122678 2024-05-10T22:20:48.999408+00:00 19994330.286000009626 28999999.995999988168 27869999.941999968141 3954536.144000052940 60440.931134154 2024-05-10T22:20:49.990911+00:00 19994330.287999991328 28999999.984999980778 27870000.017000079155 3954218.863999962807 60440.931145808 2024-05-10T22:20:50.997790+00:00 19994330.291000008583 29000000.022000011057 27869999.998999949545 3957968.097000002861 60440.931157283 2024-05-10T22:20:51.989293+00:00 19994330.285000029951 28999999.984999980778 27869999.981999989599 3953332.902999997139 60440.931168943 2024-05-10T22:20:52.996669+00:00 19994330.286999940872 28999999.990000009537 27870000.036000009626 3952984.972000002861 60440.931180413 2024-05-10T22:20:53.987676+00:00 19994330.287999991328 28999999.992999970913 27870000.001000050455 3955088.100999950897 60440.931192072 2024-05-10T22:20:54.995051+00:00 19994330.284000039101 29000000.013000011444 27869999.977999929339 3957543.942000031006 60440.931203542 2024-05-10T22:20:55.986058+00:00 19994330.286000009626 29000000.013999998569 27869999.980000019073 3955055.975999950897 60440.931215202 2024-05-10T22:20:56.993434+00:00 19994330.289999961853 28999999.988000039011 27870000.003000020981 3955234.072000027169 60440.931226856 2024-05-10T22:20:58.000313+00:00 19994330.287999991328 28999999.999000009149 27870000.033999919891 3951636.001999973785 60440.931238331 2024-05-10T22:20:58.991816+00:00 19994330.286000009626 29000000.007999960333 27869999.973000049591 3957075.912999988068 60440.931249985 2024-05-10T22:20:59.998695+00:00 19994330.287999991328 28999999.969000041485 27869999.981999989599 3957552.019000052940 60440.931261461 2024-05-10T22:21:00.990198+00:00 19994330.287000060081 29000000.018000010401 27870000.039000030607 3957811.968999981880 60440.931273114 2024-05-10T22:21:01.997077+00:00 19994330.287999991328 28999999.981999989599 27869999.937999960035 3954409.215000032913 60440.931284590 2024-05-10T22:21:02.988581+00:00 19994330.282999988645 29000000.026999950409 27870000.060000058264 3957120.878999948967 60440.931296249 2024-05-10T22:21:03.995956+00:00 19994330.289999961853 29000000.004999998957 27870000.009999990463 3954815.059000014793 60440.931307720 2024-05-10T22:21:04.986963+00:00 19994330.286000009626 29000000.019000049680 27870000.003999948502 3959555.949000000954 60440.931319379 2024-05-10T22:21:05.994338+00:00 19994330.287000060081 28999999.957000020891 27869999.955999970436 3959380.925999999046 60440.931330849 2024-05-10T22:21:06.985345+00:00 19994330.287999991328 29000000.021999958903 27870000.070000048727 3955082.029000043869 60440.931342508 2024-05-10T22:21:07.992720+00:00 19994330.287999991328 28999999.986999988556 27869999.980999950320 3953804.051999927033 60440.931354162 2024-05-10T22:21:08.999600+00:00 19994330.284000039101 29000000.021000031382 27870000.014999989420 3952241.947000027169 60440.931365638 2024-05-10T22:21:09.991103+00:00 19994330.286999940872 28999999.981999989599 27869999.965000029653 3949623.018000007141 60440.931377292 2024-05-10T22:21:10.997982+00:00 19994330.287000060081 28999999.993000030518 27869999.975000001490 3958593.942000031006 60440.931388767 2024-05-10T22:21:11.989486+00:00 19994330.287999991328 29000000.031999949366 27869999.984000001103 3956734.074999928009 60440.931400427 2024-05-10T22:21:12.996861+00:00 19994330.287999991328 28999999.962000008672 27870000.030999999493 3953984.978000044823 60440.931411897 2024-05-10T22:21:13.987868+00:00 19994330.286999940872 29000000.008000019938 27870000.026999998838 3955192.993999958038 60440.931423556 2024-05-10T22:21:14.995243+00:00 19994330.287000060081 29000000.011999960989 27869999.973000019789 3955253.033000112046 60440.931435026 2024-05-10T22:21:15.986250+00:00 19994330.286999940872 28999999.981999989599 27869999.966999981552 3955154.102999926079 60440.931446685 2024-05-10T22:21:16.993625+00:00 19994330.285000089556 29000000.016000028700 27870000.045000020415 3950456.909000039101 60440.931458339 2024-05-10T22:21:18.000505+00:00 19994330.287999991328 29000000.009999990463 27869999.991999980062 3955861.893000007141 60440.931469815 2024-05-10T22:21:18.992008+00:00 19994330.289999961853 29000000.004999998957 27869999.988000039011 3957044.085999966133 60440.931481474 2024-05-10T22:21:19.999383+00:00 19994330.286000009626 28999999.977000001818 27870000.028999980539 3952654.009000062943 60440.931492944 2024-05-10T22:21:20.990390+00:00 19994330.289999999106 29000000.006999999285 27869999.971000019461 3954635.950999975204 60440.931504603 2024-05-10T22:21:21.997765+00:00 19994330.284000001848 29000000.021000001580 27870000.062999960035 3955396.985000013839 60440.931516074 2024-05-10T22:21:22.988773+00:00 19994330.285000000149 28999999.973000001162 27869999.993000030518 3950553.939999938011 60440.931527733 2024-05-10T22:21:23.996148+00:00 19994330.285999998450 28999999.988999988884 27869999.960999969393 3952033.146000028122 60440.931539209 2024-05-10T22:21:24.987651+00:00 19994330.289000000805 29000000.009999990463 27869999.985000010580 3954440.990999937057 60440.931550863 2024-05-10T22:21:25.994530+00:00 19994330.287999998778 29000000.020000010729 27869999.995999988168 3954882.948000072967 60440.931562338 2024-05-10T22:21:26.986033+00:00 19994330.288999989629 28999999.972999989986 27869999.986999988556 3955457.919000030030 60440.931573992 2024-05-10T22:21:27.992912+00:00 19994330.285000000149 29000000.010000020266 27870000.092000011355 3951529.101999998093 60440.931585651 2024-05-10T22:21:29.000288+00:00 19994330.286000009626 29000000.018999990076 27869999.934000018984 3956600.991999983788 60440.931597122 2024-05-10T22:21:29.991295+00:00 19994330.287999991328 28999999.980000019073 27870000.026999950409 3957065.154999970924 60440.931608781 2024-05-10T22:21:30.998670+00:00 19994330.287000000477 29000000.009999990463 27869999.981999989599 3955365.811999999918 60440.931620251 2024-05-10T22:21:31.989677+00:00 19994330.287000000477 28999999.985000010580 27869999.958000060171 3956487.977999999188 60440.931631911 2024-05-10T22:21:32.997053+00:00 19994330.285000000149 28999999.994999948889 27870000.009999990463 3952883.043000000995 60440.931643380 2024-05-10T22:21:33.988060+00:00 19994330.287999991328 29000000.028000060469 27870000.008999940008 3959358.975999997929 60440.931655040 2024-05-10T22:21:34.995435+00:00 19994330.290000021458 28999999.986000001431 27869999.973000049591 3953611.047000002116 60440.931666510 2024-05-10T22:21:35.986442+00:00 19994330.283999979496 28999999.991000000387 27870000.029000040144 3958758.960999999195 60440.931678169 2024-05-10T22:21:36.993817+00:00 19994330.287000000477 29000000.000000000000 27870000.004999998957 3957944.975999999791 60440.931689639 2024-05-10T22:21:37.984825+00:00 19994330.287000000477 28999999.999000009149 27869999.975999951363 3953343.099000003189 60440.931701299 2024-05-10T22:21:38.992200+00:00 19994330.289000030607 29000000.000999931246 27870000.001000050455 3954665.875000000000 60440.931712958 2024-05-10T22:21:39.999574+00:00 19994330.287000000477 29000000.002000089735 27870000.038999918848 3955908.092999995220 60440.931724428 2024-05-10T22:21:40.990582+00:00 19994330.287000000477 29000000.014999989420 27869999.980000019073 3959157.942000002135 60440.931736087 2024-05-10T22:21:41.997957+00:00 19994330.287999991328 29000000.006999969482 27870000.019000049680 3955961.942000002135 60440.931747558 2024-05-10T22:21:42.988964+00:00 19994330.286000009626 28999999.998999949545 27869999.940999981016 3956664.058999999892 60440.931759217 2024-05-10T22:21:43.996340+00:00 19994330.287000000477 28999999.994000080973 27870000.080000039190 3957403.030999995768 60440.931770693 2024-05-10T22:21:44.987842+00:00 19994330.283999979496 28999999.965999960899 27869999.907999988645 3954792.915000007022 60440.931782346 2024-05-10T22:21:45.994722+00:00 19994330.289000030607 29000000.024000048637 27870000.075999978930 3954170.082999996841 60440.931793816 2024-05-10T22:21:46.985729+00:00 19994330.287999991328 29000000.004999998957 27869999.981999989599 3955591.052999996115 60440.931805476 2024-05-10T22:21:47.993104+00:00 19994330.284999970347 28999999.997999910265 27869999.985999941826 3956131.005000010133 60440.931816951 2024-05-10T22:21:48.984608+00:00 19994330.289999961853 29000000.004999998957 27870000.028999999166 3958684.945999994874 60440.931828605 2024-05-10T22:21:49.991487+00:00 19994330.287000060081 28999999.991000059992 27869999.997999999672 3956141.083000003826 60440.931840265 2024-05-10T22:21:50.998862+00:00 19994330.286999940872 28999999.983999971300 27869999.975000001490 3955506.962999999989 60440.931851734 2024-05-10T22:21:51.989869+00:00 19994330.284000039101 29000000.024999979883 27869999.988000009209 3954159.870999991894 60440.931863394 2024-05-10T22:21:52.997244+00:00 19994330.292000059038 29000000.002000089735 27870000.037999998778 3954689.072999998927 60440.931874864 2024-05-10T22:21:53.988252+00:00 19994330.283999919891 29000000.007999900728 27870000.006999999285 3958778.991000012029 60440.931886523 2024-05-10T22:21:54.995627+00:00 19994330.287000060081 28999999.996000051498 27869999.991000000387 3956277.018999993801 60440.931897993 2024-05-10T22:21:55.986634+00:00 19994330.289999961853 28999999.986999988556 27869999.967999991030 3955412.811999992002 60440.931909653 2024-05-10T22:21:56.994009+00:00 19994330.287000060081 29000000.009000059217 27870000.027000010014 3955290.198000013828 60440.931921123 2024-05-10T22:21:57.985016+00:00 19994330.286999940872 28999999.991999998689 27869999.950000021607 3954979.967999995220 60440.931932782 2024-05-10T22:21:58.992392+00:00 19994330.286000009626 28999999.993000000715 27870000.044999960810 3949381.086999997031 60440.931944442 2024-05-10T22:21:59.999767+00:00 19994330.284000039101 28999999.993999999017 27869999.972999989986 3946674.983999996912 60440.931955912 2024-05-10T22:22:00.990774+00:00 19994330.287999991328 29000000.013999979943 27869999.943000018597 3952958.988000005018 60440.931967571 2024-05-10T22:22:01.998150+00:00 19994330.286999940872 28999999.990000009537 27870000.054000020027 3953996.870000004768 60440.931979041 2024-05-10T22:22:02.989157+00:00 19994330.290000081062 29000000.001000020653 27870000.023999989033 3952257.088999987114 60440.931990701 2024-05-10T22:22:03.996532+00:00 19994330.287999991328 29000000.004999998957 27869999.995999988168 3953715.036000012886 60440.932002177 2024-05-10T22:22:04.988037+00:00 19994330.284999970347 28999999.988999988884 27869999.971999999136 3951160.924999982119 60440.932013830 2024-05-10T22:22:05.994913+00:00 19994330.286000009626 29000000.015000019222 27870000.053000029176 3956287.012000023853 60440.932025306 2024-05-10T22:22:06.986417+00:00 19994330.286999940872 29000000.005999978632 27870000.024999920279 3952976.038999975193 60440.932036960 2024-05-10T22:22:07.993297+00:00 19994330.287000060081 29000000.007000029087 27869999.963000059128 3956414.017000020016 60440.932048435 2024-05-10T22:22:08.984800+00:00 19994330.286000009626 28999999.984999950975 27869999.968999978155 3957651.039999992121 60440.932060095 2024-05-10T22:22:09.992175+00:00 19994330.289999961853 28999999.998000029474 27870000.050999999046 3953199.009000002872 60440.932071748 2024-05-10T22:22:10.999055+00:00 19994330.286000009626 29000000.015999969095 27869999.981000069529 3956120.925999999046 60440.932083224 2024-05-10T22:22:11.990557+00:00 19994330.286999940872 28999999.988000039011 27870000.004999998957 3953996.062999994028 60440.932094878 2024-05-10T22:22:12.997436+00:00 19994330.287000060081 28999999.982999980450 27869999.962000008672 3956469.900000005960 60440.932106353 2024-05-10T22:22:13.988940+00:00 19994330.286999940872 28999999.991999980062 27870000.000999931246 3951444.050000011921 60440.932118007 2024-05-10T22:22:14.995819+00:00 19994330.287000000477 29000000.031000021845 27869999.999000068754 3951122.910999984015 60440.932129483 2024-05-10T22:22:15.987321+00:00 19994330.284000001848 28999999.983000040054 27870000.043999910355 3953802.154000014067 60440.932141142 2024-05-10T22:22:16.994697+00:00 19994330.291999999434 29000000.019999980927 27869999.983000040054 3954957.997999995947 60440.932152612 2024-05-10T22:22:17.985705+00:00 19994330.287000000477 28999999.980000019073 27870000.052999969572 3956135.974000006914 60440.932164272 2024-05-10T22:22:18.993080+00:00 19994330.289000000805 29000000.009999990463 27869999.942000031471 3958814.894999980927 60440.932175748 2024-05-10T22:22:19.984582+00:00 19994330.283999990672 28999999.980000019073 27869999.985999941826 3960377.078999996185 60440.932187401 2024-05-10T22:22:20.991462+00:00 19994330.287000000477 29000000.034999970347 27870000.044000029564 3957905.888000010978 60440.932199060 2024-05-10T22:22:21.998837+00:00 19994330.285000000149 28999999.978999968618 27870000.001000050455 3952497.050000011921 60440.932210531 2024-05-10T22:22:22.989844+00:00 19994330.288000021130 29000000.009000059217 27869999.988999959081 3954602.012999982107 60440.932222190 2024-05-10T22:22:23.997220+00:00 19994330.289000000805 28999999.990999940783 27870000.006999969482 3956770.981000006199 60440.932233666 2024-05-10T22:22:24.988723+00:00 19994330.285999979824 29000000.003000020981 27870000.026000019163 3958082.034000008833 60440.932245320 2024-05-10T22:22:25.995602+00:00 19994330.289999991655 28999999.993999961764 27869999.955000039190 3955210.962999999989 60440.932256795 2024-05-10T22:22:26.987105+00:00 19994330.285000000149 29000000.011000040919 27869999.988999959081 3958191.067999988794 60440.932268449 2024-05-10T22:22:27.993984+00:00 19994330.287000000477 28999999.998999949545 27870000.026000000536 3957778.978000015020 60440.932279925 2024-05-10T22:22:28.985488+00:00 19994330.286000009626 29000000.004000071436 27869999.974999990314 3955633.954999982845 60440.932291579 2024-05-10T22:22:29.992367+00:00 19994330.286000009626 29000000.009999990463 27870000.006999999285 3956038.030000001192 60440.932303054 2024-05-10T22:22:30.983870+00:00 19994330.287999991328 28999999.952999949455 27869999.959000010043 3951163.118000001181 60440.932314708 2024-05-10T22:22:31.990749+00:00 19994330.287999991328 29000000.016000028700 27870000.087999999523 3953426.861000000965 60440.932326367 2024-05-10T22:22:32.998124+00:00 19994330.287999991328 28999999.996999979019 27869999.963999990374 3953897.064999998081 60440.932337843 2024-05-10T22:22:33.989627+00:00 19994330.284000039101 29000000.029999971390 27869999.985000010580 3955159.951000005007 60440.932349497 2024-05-10T22:22:34.996507+00:00 19994330.286000009626 28999999.989999998361 27870000.028000000864 3953735.027000010014 60440.932360972 2024-05-10T22:22:35.988010+00:00 19994330.288999971002 28999999.999000001699 27870000.017000019550 3953103.968999981880 60440.932372626 2024-05-10T22:22:36.994889+00:00 19994330.287000000477 29000000.000999998301 27869999.931999981403 3960883.039000004996 60440.932384102 2024-05-10T22:22:37.986392+00:00 19994330.291000008583 28999999.989999990910 27870000.017000019550 3958268.992000014056 60440.932395755 2024-05-10T22:22:38.993271+00:00 19994330.286000009626 29000000.001000020653 27869999.995999988168 3952798.979999959003 60440.932407231 2024-05-10T22:22:39.984775+00:00 19994330.285999950022 28999999.993999991566 27870000.013999998569 3951160.023000001907 60440.932418891 2024-05-10T22:22:40.992150+00:00 19994330.286000009626 29000000.013000011444 27870000.006999969482 3957788.039000033867 60440.932430544 2024-05-10T22:22:41.999029+00:00 19994330.287999991328 29000000.005999978632 27869999.988000039011 3955266.014999986161 60440.932442020 2024-05-10T22:22:42.990533+00:00 19994330.284000039101 29000000.000000029802 27869999.990000009537 3955521.916999996174 60440.932453674 2024-05-10T22:22:43.997412+00:00 19994330.289000030607 28999999.991000000387 27870000.058999959379 3955131.063000022899 60440.932465150 2024-05-10T22:22:44.988915+00:00 19994330.288999918848 28999999.987999979407 27869999.947000030428 3955223.990000010002 60440.932476803 2024-05-10T22:22:45.995794+00:00 19994330.289000030607 29000000.018999990076 27869999.977999988943 3956102.044999957085 60440.932488279 2024-05-10T22:22:46.987297+00:00 19994330.282999988645 28999999.976000010967 27870000.019999980927 3950826.896000028122 60440.932499938 2024-05-10T22:22:47.994673+00:00 19994330.289000030607 29000000.031000021845 27869999.955000039190 3954170.029999970924 60440.932511408 2024-05-10T22:22:48.985680+00:00 19994330.282999988645 28999999.986000001431 27870000.064000010490 3955675.988000034820 60440.932523068 2024-05-10T22:22:49.993055+00:00 19994330.289000030607 29000000.002999961376 27869999.967999938875 3958830.996999979019 60440.932534538 2024-05-10T22:22:50.984062+00:00 19994330.283999919891 29000000.004000011832 27869999.991000059992 3955246.966000020970 60440.932546197 2024-05-10T22:22:51.991437+00:00 19994330.292999979109 28999999.999000009149 27870000.026999950409 3957153.006999969017 60440.932557851 2024-05-10T22:22:52.998316+00:00 19994330.287000060081 29000000.000000000000 27870000.041000008583 3954834.046000003815 60440.932569327 2024-05-10T22:22:53.989819+00:00 19994330.284999970347 29000000.009999990463 27869999.990000009537 3955080.013000010978 60440.932580980 2024-05-10T22:22:54.996699+00:00 19994330.287999991328 28999999.971999999136 27869999.996000051498 3950640.967000008095 60440.932592456 2024-05-10T22:22:55.988202+00:00 19994330.287000060081 29000000.001999970526 27869999.996999979019 3957831.997999966145 60440.932604115 2024-05-10T22:22:56.995577+00:00 19994330.287999991328 29000000.009999990463 27870000.028999920934 3955903.017000020016 60440.932615586 2024-05-10T22:22:57.986584+00:00 19994330.282999988645 28999999.997000098228 27869999.987000111490 3955006.974000037182 60440.932627245 2024-05-10T22:22:58.993959+00:00 19994330.289999961853 28999999.992999911308 27869999.903999920934 3954749.034999967087 60440.932638721 2024-05-10T22:22:59.985463+00:00 19994330.287999991328 28999999.998000029474 27870000.116999980062 3953075.910000026226 60440.932650374 2024-05-10T22:23:00.992342+00:00 19994330.285000089556 29000000.028000000864 27869999.958000060171 3955688.095999956131 60440.932661850 2024-05-10T22:23:01.983845+00:00 19994330.287999991328 28999999.988999959081 27869999.980000019073 3955171.004000008106 60440.932673504 2024-05-10T22:23:02.990724+00:00 19994330.288999918848 28999999.988000039011 27869999.980999950320 3959418.868000030983 60440.932685163 2024-05-10T22:23:03.998099+00:00 19994330.286000009626 29000000.024000048637 27870000.060999989510 3956916.129000008106 60440.932696633 2024-05-10T22:23:04.989107+00:00 19994330.285000089556 28999999.996999979019 27869999.949000000954 3954485.979999959003 60440.932708293 2024-05-10T22:23:05.996482+00:00 19994330.288999918848 28999999.990999940783 27870000.043000001460 3954293.074999988079 60440.932719762 2024-05-10T22:23:06.987489+00:00 19994330.287000060081 28999999.984000090510 27869999.959000010043 3958276.046000003815 60440.932731422 2024-05-10T22:23:07.994864+00:00 19994330.287000000477 29000000.000000000000 27870000.010000001639 3956101.905000030994 60440.932742898 2024-05-10T22:23:08.986368+00:00 19994330.287999998778 29000000.008000019938 27870000.046000000089 3955173.946999967098 60440.932754552 2024-05-10T22:23:09.993246+00:00 19994330.287999998778 29000000.003999948502 27869999.984000001103 3953669.054000020027 60440.932766027 2024-05-10T22:23:10.984750+00:00 19994330.285999998450 29000000.008999940008 27869999.976000010967 3957257.036000012886 60440.932777681 2024-05-10T22:23:11.991629+00:00 19994330.284000009298 28999999.973999999464 27869999.991000000387 3959195.955999969970 60440.932789340 2024-05-10T22:23:12.999004+00:00 19994330.288999989629 29000000.013000000268 27870000.044999990612 3954653.978000044823 60440.932800810 2024-05-10T22:23:13.990011+00:00 19994330.287000000477 29000000.043000001460 27870000.015999998897 3957051.939999998081 60440.932812470 2024-05-10T22:23:14.997387+00:00 19994330.288000021130 28999999.954999998212 27869999.934999968857 3953938.072999954224 60440.932823940 2024-05-10T22:23:15.988394+00:00 19994330.287999991328 29000000.029000010341 27870000.071000039577 3962341.944000006188 60440.932835599 2024-05-10T22:23:16.995769+00:00 19994330.285999979824 28999999.962999999523 27869999.940999981016 3956276.101000010967 60440.932847075 2024-05-10T22:23:17.987272+00:00 19994330.286000009626 29000000.017999980599 27870000.009999990463 3954445.916000009049 60440.932858729 2024-05-10T22:23:18.994151+00:00 19994330.285000000149 28999999.981000009924 27869999.960000038147 3961561.007000029087 60440.932870205 2024-05-10T22:23:19.985654+00:00 19994330.287000000477 29000000.016999989748 27870000.018999990076 3956178.059999942780 60440.932881858 2024-05-10T22:23:20.992534+00:00 19994330.287999991328 29000000.007000029087 27870000.047999981791 3953895.951000034809 60440.932893334 2024-05-10T22:23:21.984036+00:00 19994330.287999991328 29000000.000999990851 27869999.934999998659 3956402.134999989998 60440.932904993 2024-05-10T22:23:22.991412+00:00 19994330.290000021458 29000000.010999981314 27870000.017000019550 3955852.921000003815 60440.932916647 2024-05-10T22:23:23.998291+00:00 19994330.285000029951 28999999.986000001431 27870000.021000031382 3958827.977999985218 60440.932928117 2024-05-10T22:23:24.989298+00:00 19994330.284999970347 29000000.016000028700 27870000.023999929428 3958107.926999986172 60440.932939776 2024-05-10T22:23:25.996674+00:00 19994330.287999991328 28999999.965999960899 27869999.939000010490 3955505.143000007141 60440.932951252 2024-05-10T22:23:26.988177+00:00 19994330.286000009626 29000000.036000009626 27870000.070000048727 3959285.893999993801 60440.932962906 2024-05-10T22:23:27.995056+00:00 19994330.289000030607 28999999.970000028610 27869999.926999930292 3954710.022000014782 60440.932974381 2024-05-10T22:23:28.986559+00:00 19994330.287999991328 29000000.018999930471 27870000.022000070661 3957039.007000029087 60440.932986035 2024-05-10T22:23:29.993439+00:00 19994330.287999991328 29000000.003000020981 27869999.993999961764 3954697.939000010025 60440.932997511 2024-05-10T22:23:30.984942+00:00 19994330.286000009626 29000000.007000088692 27870000.059000018984 3952800.024999976158 60440.933009170 2024-05-10T22:23:31.992317+00:00 19994330.286000009626 28999999.982999920845 27870000.001999970526 3953836.005999981891 60440.933020640 2024-05-10T22:23:32.983324+00:00 19994330.287000000477 29000000.009000059217 27869999.998999949545 3960507.021000028122 60440.933032300 2024-05-10T22:23:33.990699+00:00 19994330.287999931723 28999999.986999988556 27869999.963000059128 3957282.941999971867 60440.933043953 2024-05-10T22:23:34.997579+00:00 19994330.286000009626 29000000.019999980927 27870000.052999969572 3956116.045000017155 60440.933055429 2024-05-10T22:23:35.989081+00:00 19994330.289000030607 28999999.975000020117 27869999.995000001043 3959814.037999988068 60440.933067083 2024-05-10T22:23:36.995961+00:00 19994330.289000030607 29000000.000999931246 27869999.934000018984 3954962.030000030994 60440.933078559 2024-05-10T22:23:37.987464+00:00 19994330.283999919891 29000000.026000019163 27870000.014000058174 3956023.991999983788 60440.933090218 2024-05-10T22:23:38.994839+00:00 19994330.289000030607 28999999.985000010580 27869999.986999988556 3954495.917999982834 60440.933101688 2024-05-10T22:23:39.985846+00:00 19994330.284000039101 28999999.990000009537 27869999.980000019073 3956365.951000034809 60440.933113348 2024-05-10T22:23:40.993222+00:00 19994330.286999940872 28999999.995000001043 27869999.997999910265 3954713.080999969970 60440.933124817 2024-05-10T22:23:41.984229+00:00 19994330.289000030607 28999999.990999940783 27870000.009000059217 3954573.000000000000 60440.933136477 2024-05-10T22:23:42.991604+00:00 19994330.286000009626 29000000.038000110537 27870000.038999918848 3954841.972000002861 60440.933147947 2024-05-10T22:23:43.982611+00:00 19994330.289000030607 28999999.959999918938 27869999.955000039190 3959203.087000011932 60440.933159607 2024-05-10T22:23:44.989987+00:00 19994330.286999940872 29000000.013000011444 27870000.024999998510 3954261.934000014793 60440.933171266 2024-05-10T22:23:45.997362+00:00 19994330.287000060081 29000000.004999998957 27869999.980999998748 3957748.004999995232 60440.933182736 2024-05-10T22:23:46.988369+00:00 19994330.282999988645 29000000.022999998182 27870000.061000000685 3953697.942000031006 60440.933194395 2024-05-10T22:23:47.995744+00:00 19994330.288999918848 28999999.983000040054 27869999.958999991417 3956050.069000006188 60440.933205865 2024-05-10T22:23:48.986751+00:00 19994330.287000060081 28999999.975999999791 27869999.980000000447 3959803.063999890815 60440.933217525 2024-05-10T22:23:49.994126+00:00 19994330.284999970347 29000000.019999999553 27870000.008999999613 3958281.001000047196 60440.933228995 2024-05-10T22:23:50.985134+00:00 19994330.294999960810 29000000.010999988765 27870000.037999991328 3958135.993999958038 60440.933240654 2024-05-10T22:23:51.992509+00:00 19994330.282000061125 28999999.995999988168 27870000.011000011116 3957784.900000094902 60440.933252124 2024-05-10T22:23:52.983516+00:00 19994330.286999940872 28999999.985000010580 27870000.019999980927 3956110.028999925125 60440.933263783 2024-05-10T22:23:53.990891+00:00 19994330.288000110537 29000000.035000000149 27869999.980000019073 3957694.022000073921 60440.933275443 2024-05-10T22:23:54.998267+00:00 19994330.283999919891 28999999.974999990314 27869999.991000000387 3960744.927999972831 60440.933286913 2024-05-10T22:23:55.989274+00:00 19994330.287999991328 29000000.004000011832 27869999.959999978542 3959989.108999968041 60440.933298572 2024-05-10T22:23:56.996649+00:00 19994330.286000009626 28999999.976000010967 27870000.022000011057 3960464.899000049103 60440.933310042 2024-05-10T22:23:57.987656+00:00 19994330.291000008583 29000000.000999990851 27869999.938000019640 3955733.084999918938 60440.933321702 2024-05-10T22:23:58.995031+00:00 19994330.286000009626 29000000.001999970526 27870000.048999968916 3959953.984000086784 60440.933333178 2024-05-10T22:23:59.986534+00:00 19994330.287000060081 29000000.012000020593 27870000.025000039488 3956943.919999957085 60440.933344831 2024-05-10T22:24:00.993414+00:00 19994330.285999890417 28999999.993000030518 27870000.036000009626 3956007.065999985207 60440.933356301 2024-05-10T22:24:01.984421+00:00 19994330.287000000477 29000000.006999969482 27869999.924999948591 3958862.932999968994 60440.933367961 2024-05-10T22:24:02.991796+00:00 19994330.285000000149 28999999.998000029474 27870000.031000021845 3957986.081000090111 60440.933379436 2024-05-10T22:24:03.983299+00:00 19994330.286999989301 29000000.004999998957 27870000.009999990463 3955584.995000004768 60440.933391090 2024-05-10T22:24:04.990178+00:00 19994330.291000008583 28999999.993999961764 27869999.973999980837 3955605.882999897003 60440.933402750 2024-05-10T22:24:05.997554+00:00 19994330.287999998778 29000000.005000051111 27869999.991999980062 3960195.110000013839 60440.933414219 2024-05-10T22:24:06.988561+00:00 19994330.287000000477 29000000.018000010401 27870000.004999998957 3956820.944000006188 60440.933425879 2024-05-10T22:24:07.995936+00:00 19994330.285000000149 28999999.982999920845 27870000.014000058174 3957343.023000001907 60440.933437349 2024-05-10T22:24:08.986943+00:00 19994330.286000009626 28999999.994000080973 27869999.973000049591 3956873.937000035774 60440.933449009 2024-05-10T22:24:09.994318+00:00 19994330.285999979824 29000000.013000011444 27870000.033999919891 3957146.054999948014 60440.933460484 2024-05-10T22:24:10.985821+00:00 19994330.287000000477 28999999.990999940783 27870000.019999980927 3956606.050999999046 60440.933472138 2024-05-10T22:24:11.992701+00:00 19994330.289999991655 28999999.994000080973 27869999.947000030428 3956518.025000094902 60440.933483614 2024-05-10T22:24:12.984206+00:00 19994330.288000021130 29000000.000000000000 27870000.021000031382 3953011.960999966133 60440.933495273 2024-05-10T22:24:13.991579+00:00 19994330.286999970675 29000000.013999938965 27869999.977000001818 3953231.970000029076 60440.933506743 2024-05-10T22:24:14.982586+00:00 19994330.284000039101 29000000.006000038236 27870000.041000008583 3957016.992999910843 60440.933518402 2024-05-10T22:24:15.989962+00:00 19994330.287999991328 28999999.978999968618 27870000.026000019163 3952946.084000111092 60440.933530056 2024-05-10T22:24:16.996841+00:00 19994330.286000009626 28999999.988000039011 27869999.963999990374 3953082.908999919891 60440.933541532 2024-05-10T22:24:17.988344+00:00 19994330.291000008583 29000000.036999940872 27869999.988999959081 3957417.960000038147 60440.933553191 2024-05-10T22:24:18.995719+00:00 19994330.287000000477 28999999.968000050634 27869999.973999980837 3950337.072999954224 60440.933564661 2024-05-10T22:24:19.986726+00:00 19994330.287000000477 29000000.030999898911 27869999.995000001043 3955318.024999976158 60440.933576321 2024-05-10T22:24:20.994102+00:00 19994330.283999979496 28999999.971000079066 27869999.996999979019 3954337.984000086784 60440.933587790 2024-05-10T22:24:21.985109+00:00 19994330.287999991328 29000000.016000028700 27870000.065000060946 3956479.978999971878 60440.933599450 2024-05-10T22:24:22.992484+00:00 19994330.283999979496 28999999.980999950320 27869999.989999990910 3954904.077000021935 60440.933610920 2024-05-10T22:24:23.983491+00:00 19994330.289000030607 29000000.009999990463 27869999.964000001550 3956631.952999948990 60440.933622580 2024-05-10T22:24:24.990866+00:00 19994330.288999971002 28999999.993000030518 27870000.043999999762 3954150.925999999046 60440.933634049 2024-05-10T22:24:25.981873+00:00 19994330.285000029951 28999999.993000000715 27869999.997000008821 3950106.014999986161 60440.933645709 2024-05-10T22:24:26.989249+00:00 19994330.288999971002 29000000.016999989748 27869999.986000001431 3954683.050000071991 60440.933657363 2024-05-10T22:24:27.996128+00:00 19994330.284999970347 28999999.985000010580 27870000.002999991179 3956651.041999936104 60440.933668838 2024-05-10T22:24:28.987631+00:00 19994330.289000030607 29000000.013999979943 27870000.018999990076 3955140.955999969970 60440.933680498 2024-05-10T22:24:29.995006+00:00 19994330.284999970347 28999999.997000008821 27869999.953000009060 3955137.969000101089 60440.933691968 2024-05-10T22:24:30.986013+00:00 19994330.288000110537 28999999.984000001103 27870000.021000001580 3954175.990999937057 60440.933703627 2024-05-10T22:24:31.993389+00:00 19994330.286999940872 29000000.015999998897 27869999.952000018209 3947855.106000065804 60440.933715097 2024-05-10T22:24:32.984396+00:00 19994330.289000030607 29000000.007999990135 27870000.067999958992 3957105.976999998093 60440.933726757 2024-05-10T22:24:33.991771+00:00 19994330.286999940872 28999999.993999991566 27869999.930999990553 3958436.934999942780 60440.933738227 2024-05-10T22:24:34.982778+00:00 19994330.284999970347 28999999.998000029474 27870000.026000019163 3953528.179000020027 60440.933749886 2024-05-10T22:24:35.990153+00:00 19994330.288000110537 29000000.003000020981 27870000.028000000864 3952497.904999970924 60440.933761540 2024-05-10T22:24:36.997033+00:00 19994330.286999940872 28999999.988999959081 27869999.970000028610 3956786.975000023842 60440.933773016 2024-05-10T22:24:37.988536+00:00 19994330.287000060081 29000000.031000021845 27870000.012999951839 3955873.970999956131 60440.933784669 2024-05-10T22:24:38.995415+00:00 19994330.288999918848 28999999.967999991030 27869999.998000029474 3956645.034000039101 60440.933796145 2024-05-10T22:24:39.986918+00:00 19994330.284000039101 29000000.007000029087 27869999.975000020117 3953101.958999990951 60440.933807799 2024-05-10T22:24:40.993797+00:00 19994330.289000030607 28999999.968999978155 27870000.041999999434 3956356.998000026215 60440.933819274 2024-05-10T22:24:41.985300+00:00 19994330.286999940872 29000000.013999998569 27870000.022999998182 3955181.947999954224 60440.933830934 2024-05-10T22:24:42.992676+00:00 19994330.286000009626 29000000.034999970347 27870000.000999931246 3957002.017000079155 60440.933842404 2024-05-10T22:24:43.983683+00:00 19994330.287000060081 28999999.983000040054 27869999.928000088781 3953497.087000011932 60440.933854063 2024-05-10T22:24:44.991058+00:00 19994330.285999890417 29000000.008000019938 27870000.041000008583 3949522.936999917030 60440.933865533 2024-05-10T22:24:45.982066+00:00 19994330.286000009626 28999999.982999920845 27869999.962999939919 3952577.042999982834 60440.933877192 2024-05-10T22:24:46.989441+00:00 19994330.290000081062 29000000.016000028700 27870000.037999991328 3957865.953000069130 60440.933888846 2024-05-10T22:24:47.996320+00:00 19994330.286000009626 28999999.996000051498 27869999.996999979019 3955453.049000024796 60440.933900322 2024-05-10T22:24:48.987823+00:00 19994330.289999961853 28999999.991999980062 27869999.981999989599 3957103.050999999046 60440.933911975 2024-05-10T22:24:49.994702+00:00 19994330.284999970347 28999999.998999949545 27870000.022999998182 3955779.944000006188 60440.933923451 2024-05-10T22:24:50.986205+00:00 19994330.287000060081 29000000.017000079155 27869999.997000098228 3955085.919999957085 60440.933935111 2024-05-10T22:24:51.993580+00:00 19994330.287999991328 29000000.000999931246 27869999.995000001043 3950260.029000043869 60440.933946581 2024-05-10T22:24:52.984588+00:00 19994330.283999919891 29000000.014000058174 27869999.977000001818 3955632.065999985207 60440.933958240 2024-05-10T22:24:53.991963+00:00 19994330.290000081062 28999999.965999960899 27869999.997999910265 3957573.002999901772 60440.933969716 2024-05-10T22:24:54.983466+00:00 19994330.287999991328 29000000.024999979883 27870000.001000050455 3956763.950000048149 60440.933981370 2024-05-10T22:24:55.990345+00:00 19994330.285000000149 29000000.006999969482 27870000.060999989510 3958992.001999973785 60440.933992845 2024-05-10T22:24:56.981848+00:00 19994330.291000001132 28999999.973000049591 27869999.949000000954 3955226.912000060081 60440.934004505 2024-05-10T22:24:57.989224+00:00 19994330.285000000149 28999999.995000001043 27870000.016000028700 3953724.077999948990 60440.934016159 2024-05-10T22:24:58.996103+00:00 19994330.288999989629 29000000.021999958903 27870000.016999959946 3954224.021000028122 60440.934027635 2024-05-10T22:24:59.987606+00:00 19994330.282000008970 29000000.009000059217 27869999.975000020117 3952763.034000039101 60440.934039288 2024-05-10T22:25:00.994485+00:00 19994330.286000009626 28999999.985999941826 27870000.011000040919 3954111.008999944199 60440.934050764 2024-05-10T22:25:01.985989+00:00 19994330.291999999434 28999999.998000029474 27870000.010000001639 3949666.032000064850 60440.934062418 2024-05-10T22:25:02.992868+00:00 19994330.280999988317 29000000.006999999285 27870000.008000001311 3951921.942999958992 60440.934073893 2024-05-10T22:25:03.984371+00:00 19994330.291999999434 28999999.990999989212 27869999.975999999791 3955336.930999993812 60440.934085553 2024-05-10T22:25:04.991746+00:00 19994330.286000009626 28999999.985000010580 27869999.982000008225 3953302.054000020027 60440.934097023 2024-05-10T22:25:05.982753+00:00 19994330.287999991328 28999999.997999981046 27870000.000999990851 3952257.993000030983 60440.934108682 2024-05-10T22:25:06.990129+00:00 19994330.285000000149 29000000.020000010729 27870000.055000010878 3956131.074999928009 60440.934120152 2024-05-10T22:25:07.981136+00:00 19994330.289000030607 28999999.993999991566 27870000.036000009626 3952135.942000031006 60440.934131811 2024-05-10T22:25:08.988511+00:00 19994330.287000000477 28999999.984000030905 27869999.918999999762 3955149.009999989998 60440.934143471 2024-05-10T22:25:09.995886+00:00 19994330.285999950022 29000000.015999969095 27870000.002999991179 3950797.001000047196 60440.934154941 2024-05-10T22:25:10.986893+00:00 19994330.291000008583 28999999.985000010580 27869999.980000019073 3957757.963999987114 60440.934166600 2024-05-10T22:25:11.994269+00:00 19994330.286000009626 29000000.037000000477 27870000.037000000477 3952661.990999937057 60440.934178076 2024-05-10T22:25:12.985772+00:00 19994330.286000009626 29000000.001999970526 27870000.000999990851 3954678.963000059128 60440.934189730 2024-05-10T22:25:13.992651+00:00 19994330.283999979496 28999999.988000039011 27869999.977999988943 3954083.113999962807 60440.934201200 2024-05-10T22:25:14.983658+00:00 19994330.287000000477 28999999.999000009149 27870000.031000021845 3959759.937999964226 60440.934212859 2024-05-10T22:25:15.991033+00:00 19994330.287999991328 29000000.007999960333 27869999.964999970049 3949603.047000051010 60440.934224335 2024-05-10T22:25:16.982536+00:00 19994330.287000000477 28999999.980000019073 27870000.018999990076 3953314.886000037193 60440.934235989 2024-05-10T22:25:17.989416+00:00 19994330.289000030607 29000000.007000029087 27870000.000000000000 3955869.034999967087 60440.934247648 2024-05-10T22:25:18.996791+00:00 19994330.288999971002 29000000.016999959946 27870000.037000000477 3956340.973999977112 60440.934259124 2024-05-10T22:25:19.988294+00:00 19994330.285000029951 28999999.980000019073 27869999.992999970913 3954729.011000037193 60440.934270778 2024-05-10T22:25:20.995173+00:00 19994330.284999970347 29000000.003999948502 27869999.929000020027 3956353.018999934196 60440.934282253 2024-05-10T22:25:21.986677+00:00 19994330.286000009626 29000000.012000080198 27870000.028000000864 3953400.930000067223 60440.934293907 2024-05-10T22:25:22.993556+00:00 19994330.289000030607 28999999.980999950320 27869999.988000039011 3952805.168999909889 60440.934305383 2024-05-10T22:25:23.985059+00:00 19994330.284999970347 29000000.024000048637 27870000.016999959946 3951499.880000113975 60440.934317037 2024-05-10T22:25:24.991938+00:00 19994330.292000059038 28999999.981999989599 27870000.002000089735 3955090.987999916077 60440.934328512 2024-05-10T22:25:25.983441+00:00 19994330.284999970347 28999999.988999959081 27870000.009999990463 3952327.080999969970 60440.934340172 2024-05-10T22:25:26.990816+00:00 19994330.287999991328 29000000.004999998957 27870000.042999979109 3954193.964000105858 60440.934351642 2024-05-10T22:25:27.981824+00:00 19994330.286000009626 29000000.004999998957 27869999.945999979973 3952142.088999987114 60440.934363301 2024-05-10T22:25:28.989199+00:00 19994330.284999970347 29000000.008000019938 27870000.003000020981 3953605.958999990951 60440.934374955 2024-05-10T22:25:29.996078+00:00 19994330.287000060081 28999999.985000010580 27869999.962999939919 3954527.934999942780 60440.934386430 2024-05-10T22:25:30.987581+00:00 19994330.291999939829 29000000.003999948502 27870000.073000069708 3951658.034000039101 60440.934398084 2024-05-10T22:25:31.994460+00:00 19994330.286000009626 29000000.009999990463 27869999.972999930382 3961776.937999964226 60440.934409560 2024-05-10T22:25:32.985964+00:00 19994330.287000060081 29000000.004000071436 27870000.024000048637 3954652.126000047196 60440.934421219 2024-05-10T22:25:33.993339+00:00 19994330.285999890417 28999999.990999940783 27869999.962000008672 3951425.921999930870 60440.934432689 2024-05-10T22:25:34.984346+00:00 19994330.285000089556 29000000.000000000000 27870000.009999990463 3952701.937000035774 60440.934444349 2024-05-10T22:25:35.991721+00:00 19994330.286999940872 28999999.999000068754 27870000.042999979109 3952430.945000051986 60440.934455818 2024-05-10T22:25:36.982728+00:00 19994330.286000009626 28999999.988999959081 27869999.937000039965 3957833.117999910843 60440.934467478 2024-05-10T22:25:37.990104+00:00 19994330.289999961853 29000000.006000038236 27869999.986999988556 3956654.978000044823 60440.934478954 2024-05-10T22:25:38.981607+00:00 19994330.289000030607 28999999.991999980062 27869999.998000029474 3949526.100999950897 60440.934490608 2024-05-10T22:25:39.988486+00:00 19994330.287999991328 29000000.013999998569 27870000.067000001669 3950868.893000007141 60440.934502267 2024-05-10T22:25:40.995861+00:00 19994330.284999970347 29000000.000000000000 27869999.958000000566 3949806.030000091065 60440.934513737 2024-05-10T22:25:41.986869+00:00 19994330.286000009626 28999999.991000000387 27869999.985000010580 3953150.015999913216 60440.934525396 2024-05-10T22:25:42.994244+00:00 19994330.285000089556 29000000.012000009418 27870000.010999988765 3950907.993000030983 60440.934536872 2024-05-10T22:25:43.985747+00:00 19994330.288999918848 29000000.002999991179 27870000.006999999285 3955826.976999998093 60440.934548526 2024-05-10T22:25:44.992626+00:00 19994330.286000009626 28999999.983000010252 27869999.994000021368 3952468.008000016212 60440.934559996 2024-05-10T22:25:45.983633+00:00 19994330.289000030607 28999999.988999988884 27869999.984000001103 3952078.021000028122 60440.934571655 2024-05-10T22:25:46.991008+00:00 19994330.286000009626 29000000.004000011832 27869999.949000000954 3956406.995999931823 60440.934583131 2024-05-10T22:25:47.982511+00:00 19994330.287999991328 29000000.014999989420 27870000.092999991030 3949371.014999986161 60440.934594785 2024-05-10T22:25:48.989391+00:00 19994330.284000001848 29000000.003000020981 27869999.975999981165 3950552.961000084877 60440.934606261 2024-05-10T22:25:49.980894+00:00 19994330.287999998778 29000000.000999990851 27869999.986000001431 3955775.975000023842 60440.934617914 2024-05-10T22:25:50.987773+00:00 19994330.285999998450 28999999.978999968618 27870000.003000020981 3950873.974999905098 60440.934629573 2024-05-10T22:25:51.995149+00:00 19994330.289999991655 29000000.022000011057 27870000.009999990463 3951825.019000052940 60440.934641044 2024-05-10T22:25:52.986156+00:00 19994330.286000009626 28999999.977000001818 27869999.963999990374 3951764.118000030983 60440.934652703 2024-05-10T22:25:53.993531+00:00 19994330.287000000477 29000000.034000039101 27870000.074000000954 3951993.949999928009 60440.934664173 2024-05-10T22:25:54.984538+00:00 19994330.290000010282 28999999.994999948889 27869999.999000009149 3949681.008000016212 60440.934675832 2024-05-10T22:25:55.991913+00:00 19994330.282999988645 28999999.968000050634 27869999.918999969959 3953281.976999998093 60440.934687302 2024-05-10T22:25:56.982920+00:00 19994330.287999991328 29000000.028000000864 27870000.052000049502 3952684.970000029076 60440.934698962 2024-05-10T22:25:57.990296+00:00 19994330.287000000477 28999999.975999951363 27870000.006999969482 3954264.972999929916 60440.934710432 2024-05-10T22:25:58.981303+00:00 19994330.285000000149 29000000.019999980927 27869999.962000068277 3953517.013000010978 60440.934722091 2024-05-10T22:25:59.988678+00:00 19994330.291000008583 29000000.002000089735 27870000.039999961853 3951362.031000018120 60440.934733745 2024-05-10T22:26:00.995557+00:00 19994330.287999991328 29000000.007999900728 27869999.988000039011 3956381.983999968041 60440.934745220 2024-05-10T22:26:01.987060+00:00 19994330.285000029951 28999999.973000049591 27869999.978999968618 3954286.064999999944 60440.934756880 2024-05-10T22:26:02.994435+00:00 19994330.284999970347 29000000.014999989420 27870000.049000021070 3955086.908999999985 60440.934768350 2024-05-10T22:26:03.985443+00:00 19994330.288000050932 28999999.996999979019 27869999.971999999136 3947233.126999998931 60440.934780010 2024-05-10T22:26:04.992818+00:00 19994330.287000000477 28999999.998000029474 27869999.960999969393 3951385.910000000149 60440.934791479 2024-05-10T22:26:05.983825+00:00 19994330.284999970347 28999999.986999988556 27870000.000000000000 3956634.050000001211 60440.934803139 2024-05-10T22:26:06.991200+00:00 19994330.291000008583 29000000.012000080198 27870000.056999921799 3954368.901000001002 60440.934814615 2024-05-10T22:26:07.982703+00:00 19994330.286000009626 29000000.017999891192 27870000.016000028700 3952214.012999999803 60440.934826268 2024-05-10T22:26:08.989582+00:00 19994330.287999991328 28999999.982000108808 27869999.965000029653 3955765.987000000197 60440.934837744 2024-05-10T22:26:09.981086+00:00 19994330.287000000477 29000000.013999938965 27870000.041999939829 3952005.108000002801 60440.934849403 2024-05-10T22:26:10.988461+00:00 19994330.287000000477 29000000.000000000000 27869999.939000010490 3952084.933999992907 60440.934861057 2024-05-10T22:26:11.995340+00:00 19994330.287000000477 28999999.963000059128 27870000.030000090599 3955466.013000003994 60440.934872533 2024-05-10T22:26:12.986844+00:00 19994330.286000009626 29000000.020999908447 27869999.986999988556 3954273.892999999225 60440.934884187 2024-05-10T22:26:13.993723+00:00 19994330.289999961853 29000000.009000059217 27870000.009999990463 3956004.068000004161 60440.934895663 2024-05-10T22:26:14.985226+00:00 19994330.286000069231 29000000.013000011444 27869999.988999959081 3954098.069999992847 60440.934907316 2024-05-10T22:26:15.992105+00:00 19994330.284999970347 28999999.977999929339 27869999.983000040054 3950959.032000004780 60440.934918792 2024-05-10T22:26:16.983608+00:00 19994330.287999991328 28999999.986999999732 27870000.011999960989 3952801.072999998927 60440.934930451 2024-05-10T22:26:17.990983+00:00 19994330.286999940872 29000000.035000000149 27870000.037000060081 3950013.800999999046 60440.934941921 2024-05-10T22:26:18.981990+00:00 19994330.286000009626 29000000.010000009090 27869999.951999999583 3952328.052000001073 60440.934953581 2024-05-10T22:26:19.989365+00:00 19994330.285000089556 28999999.978999998420 27870000.050999999046 3950810.957000001799 60440.934965051 2024-05-10T22:26:20.980373+00:00 19994330.291000008583 29000000.006999999285 27869999.969999998808 3955806.170000001788 60440.934976710 2024-05-10T22:26:21.987748+00:00 19994330.289999961853 28999999.993000000715 27870000.006999999285 3954297.869999989867 60440.934988364 2024-05-10T22:26:22.994627+00:00 19994330.284000039101 28999999.997999999672 27870000.007000010461 3951900.983000009786 60440.934999839 2024-05-10T22:26:23.986131+00:00 19994330.285999890417 28999999.976000010967 27869999.994999971241 3954378.050999999046 60440.935011493 2024-05-10T22:26:24.993010+00:00 19994330.288000110537 29000000.011000011116 27869999.978000018746 3952385.018999993801 60440.935022969 2024-05-10T22:26:25.984513+00:00 19994330.284999970347 29000000.007999960333 27869999.993999991566 3952014.943000004161 60440.935034628 2024-05-10T22:26:26.991888+00:00 19994330.286999940872 28999999.999000009149 27870000.016000028700 3953353.018999993801 60440.935046098 2024-05-10T22:26:27.982895+00:00 19994330.290000081062 28999999.990000009537 27869999.995999988168 3953909.991000012029 60440.935057758 2024-05-10T22:26:28.990271+00:00 19994330.284999970347 29000000.028999980539 27869999.977000001818 3948515.998999997973 60440.935069234 2024-05-10T22:26:29.981774+00:00 19994330.286000009626 28999999.993000030518 27870000.004999998957 3953033.986000000965 60440.935080887 2024-05-10T22:26:30.988654+00:00 19994330.287999991328 29000000.002999961376 27870000.065999981016 3953457.074000000954 60440.935092363 2024-05-10T22:26:31.980156+00:00 19994330.287999991328 29000000.013000011444 27869999.976000010967 3954284.919000000227 60440.935104017 2024-05-10T22:26:32.987035+00:00 19994330.286999940872 28999999.992000039667 27869999.953000009060 3954767.986999989022 60440.935115676 2024-05-10T22:26:33.994411+00:00 19994330.285000089556 28999999.981999929994 27870000.043999969959 3954414.107000008225 60440.935127152 2024-05-10T22:26:34.985914+00:00 19994330.288999918848 29000000.022000070661 27870000.013999998569 3951852.953999996185 60440.935138805 2024-05-10T22:26:35.992793+00:00 19994330.287000060081 28999999.983999971300 27869999.921000000089 3953529.016999990214 60440.935150281 2024-05-10T22:26:36.984296+00:00 19994330.286999940872 28999999.980000019073 27870000.026000019163 3950711.010000019800 60440.935161935 2024-05-10T22:26:37.991175+00:00 19994330.288000110537 29000000.011999960989 27870000.013999938965 3952109.034999995958 60440.935173411 2024-05-10T22:26:38.982679+00:00 19994330.287999991328 29000000.001000050455 27870000.088000059128 3951083.995999991894 60440.935185065 2024-05-10T22:26:39.989558+00:00 19994330.284999970347 28999999.993999961764 27869999.937000039965 3954048.946999996901 60440.935196540 2024-05-10T22:26:40.981061+00:00 19994330.286000009626 29000000.011999960989 27870000.014999989420 3954954.030000001192 60440.935208200 2024-05-10T22:26:41.988436+00:00 19994330.289000030607 28999999.975000020117 27869999.993999961764 3955279.045000017155 60440.935219853 2024-05-10T22:26:42.995315+00:00 19994330.287000000477 29000000.001000050455 27870000.027000069618 3951301.932999997865 60440.935231329 2024-05-10T22:26:43.986818+00:00 19994330.289000000805 29000000.013000011444 27869999.890999909490 3953061.954999982845 60440.935242983 2024-05-10T22:26:44.993698+00:00 19994330.289000000805 29000000.022999998182 27870000.090000029653 3950828.951000005007 60440.935254458 2024-05-10T22:26:45.985202+00:00 19994330.282999988645 28999999.985999941826 27869999.962999939919 3952713.134999989998 60440.935266112 2024-05-10T22:26:46.992080+00:00 19994330.287999998778 28999999.971999999136 27869999.967000011355 3955232.025000005960 60440.935277588 2024-05-10T22:26:47.983583+00:00 19994330.285000000149 29000000.019999980927 27870000.006000038236 3952240.906000018120 60440.935289247 2024-05-10T22:26:48.990959+00:00 19994330.287000019103 29000000.006000038236 27870000.082000020891 3955880.996999979019 60440.935300717 2024-05-10T22:26:49.981966+00:00 19994330.287000000477 29000000.011000040919 27870000.024000048637 3953308.136000006925 60440.935312376 2024-05-10T22:26:50.989341+00:00 19994330.287999991328 28999999.997999910265 27869999.995999928564 3950221.891999990214 60440.935323847 2024-05-10T22:26:51.980348+00:00 19994330.286000009626 28999999.987000111490 27869999.968000050634 3953836.952000021935 60440.935335506 2024-05-10T22:26:52.987723+00:00 19994330.287999991328 28999999.990999940783 27869999.921000000089 3952341.079999982845 60440.935347165 2024-05-10T22:26:53.995098+00:00 19994330.287999991328 29000000.034000001848 27870000.026999950409 3955133.957000017166 60440.935358636 2024-05-10T22:26:54.986106+00:00 19994330.284000009298 28999999.978000011295 27870000.057000041008 3953134.040999978781 60440.935370295 2024-05-10T22:26:55.993481+00:00 19994330.288000021130 29000000.024999991059 27869999.929000020027 3953716.895000011194 60440.935381771 2024-05-10T22:26:56.984984+00:00 19994330.288999971002 28999999.971999999136 27870000.028000000864 3954414.060000001919 60440.935393424 2024-05-10T22:26:57.991863+00:00 19994330.287000000477 29000000.020000010729 27870000.000999998301 3953787.025999993086 60440.935404900 2024-05-10T22:26:58.983367+00:00 19994330.289000030607 28999999.991999980062 27870000.000000000000 3954163.898000001907 60440.935416554 2024-05-10T22:26:59.990245+00:00 19994330.283999979496 28999999.992000009865 27870000.002000000328 3949889.044000000227 60440.935428029 2024-05-10T22:27:00.981749+00:00 19994330.287999991328 28999999.993999991566 27869999.992999989539 3953276.060999989975 60440.935439683 2024-05-10T22:27:01.988628+00:00 19994330.287999991328 29000000.003999978304 27869999.946000009775 3951502.025000005960 60440.935451159 2024-05-10T22:27:02.980132+00:00 19994330.286000009626 28999999.986000001431 27870000.041000008583 3952322.909999995958 60440.935462813 2024-05-10T22:27:03.987011+00:00 19994330.287000000477 29000000.008999999613 27870000.005999978632 3952700.022000014782 60440.935474472 2024-05-10T22:27:04.994386+00:00 19994330.286000009626 29000000.029000040144 27870000.050000008196 3951643.131999998819 60440.935485942 2024-05-10T22:27:05.985393+00:00 19994330.291000008583 28999999.971999999136 27869999.956000000238 3953230.859999984968 60440.935497602 2024-05-10T22:27:06.992768+00:00 19994330.283999979496 29000000.004999998957 27870000.000999990851 3950133.953999996185 60440.935509077 2024-05-10T22:27:07.984271+00:00 19994330.287999991328 28999999.986000001431 27870000.012000020593 3954033.156000018120 60440.935520731 2024-05-10T22:27:08.991150+00:00 19994330.285000029951 29000000.032000008970 27869999.979999959469 3950679.915999978781 60440.935532207 2024-05-10T22:27:09.982653+00:00 19994330.289999961853 28999999.983999971300 27870000.028000060469 3954277.944999992847 60440.935543860 2024-05-10T22:27:10.989533+00:00 19994330.286000009626 29000000.000000059605 27869999.991000000387 3954746.101999998093 60440.935555336 2024-05-10T22:27:11.981036+00:00 19994330.284999970347 29000000.017999891192 27870000.009999990463 3953212.870000004768 60440.935566990 2024-05-10T22:27:12.987915+00:00 19994330.291000008583 28999999.970000028610 27870000.006999969482 3953208.053000032902 60440.935578465 2024-05-10T22:27:13.979418+00:00 19994330.285000089556 29000000.009000059217 27869999.971999999136 3953972.050000011921 60440.935590119 2024-05-10T22:27:14.986298+00:00 19994330.286999940872 28999999.991999980062 27870000.000000000000 3950959.040999948978 60440.935601779 2024-05-10T22:27:15.993673+00:00 19994330.286000009626 29000000.009999990463 27869999.996999979019 3954477.878000020981 60440.935613248 2024-05-10T22:27:16.984680+00:00 19994330.287999991328 28999999.993000030518 27869999.985000010580 3947454.026000022888 60440.935624908 2024-05-10T22:27:17.992056+00:00 19994330.286000009626 28999999.988999959081 27870000.019000049680 3952633.092000008095 60440.935636378 2024-05-10T22:27:18.983063+00:00 19994330.286000009626 29000000.018000010401 27869999.972999930382 3954902.913999975193 60440.935648038 2024-05-10T22:27:19.990438+00:00 19994330.291000008583 28999999.988999959081 27870000.028000000864 3956156.003000020981 60440.935659513 2024-05-10T22:27:20.981941+00:00 19994330.286999940872 29000000.031000021845 27870000.001000050455 3948450.051999986172 60440.935671167 2024-05-10T22:27:21.988820+00:00 19994330.285000089556 28999999.968000050634 27869999.985000010580 3958701.973999977112 60440.935682643 2024-05-10T22:27:22.980323+00:00 19994330.286999940872 29000000.018999930471 27870000.049999948591 3952522.953000009060 60440.935694296 2024-05-10T22:27:23.987202+00:00 19994330.286000009626 29000000.019000049680 27869999.958999991417 3951635.991999983788 60440.935705956 2024-05-10T22:27:24.994578+00:00 19994330.286999940872 28999999.983999971300 27869999.990000009537 3952156.041999996174 60440.935717426 2024-05-10T22:27:25.985585+00:00 19994330.287000060081 28999999.988000039011 27870000.040000081062 3952330.967000008095 60440.935729085 2024-05-10T22:27:26.992960+00:00 19994330.292999979109 29000000.003999948502 27869999.990999940783 3955390.037000000011 60440.935740555 2024-05-10T22:27:27.983967+00:00 19994330.284999970347 28999999.963000059128 27869999.965000029653 3956197.002000033855 60440.935752215 2024-05-10T22:27:28.991342+00:00 19994330.287000060081 29000000.019999980927 27870000.024999979883 3956925.973999977112 60440.935763685 2024-05-10T22:27:29.982350+00:00 19994330.286999940872 29000000.026000019163 27869999.983999971300 3953899.076000034809 60440.935775344 2024-05-10T22:27:30.989725+00:00 19994330.282999988645 29000000.002000000328 27870000.037999991328 3952982.864999949932 60440.935786820 2024-05-10T22:27:31.981228+00:00 19994330.286000009626 28999999.993000008166 27869999.979000091553 3955999.100000023842 60440.935798474 2024-05-10T22:27:32.988107+00:00 19994330.287999991328 28999999.980999991298 27869999.961999889463 3955434.954999982845 60440.935809949 2024-05-10T22:27:33.979610+00:00 19994330.291000008583 29000000.032999988645 27870000.046000000089 3956631.150000036228 60440.935821603 2024-05-10T22:27:34.986489+00:00 19994330.287000060081 28999999.969000011683 27869999.970000028610 3954471.893999993801 60440.935833262 2024-05-10T22:27:35.993865+00:00 19994330.287999991328 29000000.014999989420 27870000.021999999881 3955413.965999960899 60440.935844738 2024-05-10T22:27:36.985368+00:00 19994330.282000001520 29000000.014000028372 27869999.963000010699 3956234.993000030983 60440.935856392 2024-05-10T22:27:37.992247+00:00 19994330.289000000805 28999999.977999988943 27870000.028999999166 3956272.098999977112 60440.935867867 2024-05-10T22:27:38.983750+00:00 19994330.285999991000 29000000.007000029087 27870000.000000000000 3956832.950000048149 60440.935879521 2024-05-10T22:27:39.990629+00:00 19994330.287999998778 28999999.989999949932 27870000.000999990851 3956884.905999958981 60440.935890997 2024-05-10T22:27:40.982133+00:00 19994330.290000010282 28999999.992000039667 27870000.015000019222 3954410.106000006199 60440.935902656 2024-05-10T22:27:41.989508+00:00 19994330.287000000477 28999999.991999980062 27869999.981999989599 3956192.982999979984 60440.935914126 2024-05-10T22:27:42.980515+00:00 19994330.285999979824 29000000.028999980539 27869999.991000000387 3954709.968000053894 60440.935925786 2024-05-10T22:27:43.987890+00:00 19994330.286000009626 28999999.990000009537 27870000.030000001192 3953403.030999958981 60440.935937256 2024-05-10T22:27:44.978897+00:00 19994330.286000009626 29000000.036000009626 27870000.045999970287 3960104.822000027169 60440.935948915 2024-05-10T22:27:45.986272+00:00 19994330.287000000477 28999999.951999958605 27869999.940000001341 3957080.213999987114 60440.935960575 2024-05-10T22:27:46.993647+00:00 19994330.286999970675 29000000.021000031382 27869999.986000001431 3953499.908999979030 60440.935972045 2024-05-10T22:27:47.984655+00:00 19994330.291000008583 28999999.981999989599 27870000.038000050932 3951541.052000045776 60440.935983704 2024-05-10T22:27:48.992029+00:00 19994330.285000029951 29000000.011000040919 27869999.946999970824 3951880.032999991905 60440.935995174 2024-05-10T22:27:49.983038+00:00 19994330.287000000477 28999999.998000029474 27870000.031000021845 3951153.981999992859 60440.936006833 2024-05-10T22:27:50.990413+00:00 19994330.287000000477 28999999.991999980062 27869999.962000008672 3953112.936999977101 60440.936018304 2024-05-10T22:27:51.981420+00:00 19994330.284999970347 29000000.031999949366 27870000.046999990940 3959915.962000011932 60440.936029963 2024-05-10T22:27:52.988795+00:00 19994330.287000000477 28999999.975000020117 27869999.997999969870 3956769.044000030030 60440.936041438 2024-05-10T22:27:53.980298+00:00 19994330.287000000477 29000000.001999970526 27869999.995000001043 3952652.910999954212 60440.936053093 2024-05-10T22:27:54.987177+00:00 19994330.289000030607 28999999.983000040054 27869999.968000050634 3953941.034000039101 60440.936064568 2024-05-10T22:27:55.978681+00:00 19994330.290999948978 29000000.022999998182 27870000.019999980927 3955776.155999958981 60440.936076222 2024-05-10T22:27:56.985559+00:00 19994330.286000009626 28999999.993999961764 27869999.983000040054 3953750.891000031959 60440.936087881 2024-05-10T22:27:57.992935+00:00 19994330.282999988645 29000000.029000040144 27870000.053999900818 3953250.992999970913 60440.936099351 2024-05-10T22:27:58.983942+00:00 19994330.289000030607 28999999.975999951363 27869999.958000060171 3959256.995000004768 60440.936111011 2024-05-10T22:27:59.991317+00:00 19994330.286000009626 29000000.024999979883 27870000.004999998957 3953174.011000037193 60440.936122486 2024-05-10T22:28:00.982821+00:00 19994330.285999950022 28999999.971000079066 27869999.988999959081 3951775.997999966145 60440.936134140 2024-05-10T22:28:01.989700+00:00 19994330.290000021458 29000000.020999908447 27870000.046000000089 3951462.023000001907 60440.936145616 2024-05-10T22:28:02.981202+00:00 19994330.287000000477 28999999.957000020891 27869999.955999970436 3952779.991999983788 60440.936157275 2024-05-10T22:28:03.988578+00:00 19994330.286999940872 29000000.049000021070 27870000.028000000864 3955105.998000026215 60440.936168745 2024-05-10T22:28:04.979585+00:00 19994330.286000009626 28999999.990000009537 27869999.992000099272 3953506.944999992847 60440.936180399 2024-05-10T22:28:05.986465+00:00 19994330.286000009626 29000000.006000038236 27869999.992999911308 3955828.101999998093 60440.936192052 2024-05-10T22:28:06.993344+00:00 19994330.285000089556 28999999.962000008672 27869999.986999988556 3951793.009999989998 60440.936203528 2024-05-10T22:28:07.984847+00:00 19994330.287999991328 29000000.028000000864 27870000.000000000000 3957082.008000016212 60440.936215188 2024-05-10T22:28:08.992222+00:00 19994330.288999918848 28999999.997999999672 27870000.031000021845 3956444.938000022899 60440.936226658 2024-05-10T22:28:09.983229+00:00 19994330.289000030607 29000000.017000000924 27870000.016000028700 3952787.076999961864 60440.936238317 2024-05-10T22:28:10.990606+00:00 19994330.284000039101 28999999.988999988884 27869999.993999961764 3954213.943000019062 60440.936249787 2024-05-10T22:28:11.981612+00:00 19994330.287999991328 28999999.973000019789 27869999.920000080019 3952693.983999968041 60440.936261447 2024-05-10T22:28:12.988987+00:00 19994330.287999991328 28999999.988999988884 27870000.054000020027 3953049.064999998081 60440.936272922 2024-05-10T22:28:13.980490+00:00 19994330.284999970347 29000000.011000011116 27870000.019000001252 3956229.963000059128 60440.936284576 2024-05-10T22:28:14.987369+00:00 19994330.287000060081 29000000.028000000864 27869999.988000001758 3957432.889999986161 60440.936296052 2024-05-10T22:28:15.978872+00:00 19994330.289999961853 28999999.997999999672 27869999.995000001043 3958231.134999989998 60440.936307705 2024-05-10T22:28:16.985752+00:00 19994330.286000009626 28999999.968999978155 27870000.018999990076 3956566.995000004768 60440.936319365 2024-05-10T22:28:17.993127+00:00 19994330.287999991328 29000000.049000021070 27870000.035000000149 3964562.965000032913 60440.936330840 2024-05-10T22:28:18.984630+00:00 19994330.287000060081 28999999.968999978155 27869999.937000010163 3954982.069000006188 60440.936342495 2024-05-10T22:28:19.991509+00:00 19994330.285999890417 28999999.994000021368 27869999.995000001043 3954504.796999930870 60440.936353970 2024-05-10T22:28:20.983013+00:00 19994330.287000060081 28999999.992999970913 27870000.025000009686 3951234.101000071038 60440.936365624 2024-05-10T22:28:21.989892+00:00 19994330.284999970347 29000000.030000030994 27869999.995000001043 3956362.998999952804 60440.936377100 2024-05-10T22:28:22.981395+00:00 19994330.287999991328 28999999.986999988556 27870000.005999978632 3956415.121000051033 60440.936388759 2024-05-10T22:28:23.988770+00:00 19994330.289000030607 28999999.982999980450 27869999.993000030518 3957021.939999938011 60440.936400229 2024-05-10T22:28:24.979777+00:00 19994330.286000009626 29000000.005999978632 27870000.000999990851 3956000.014000058174 60440.936411888 2024-05-10T22:28:25.987152+00:00 19994330.286999940872 29000000.022999998182 27870000.000000000000 3954849.976999998093 60440.936423359 2024-05-10T22:28:26.978160+00:00 19994330.288000110537 28999999.979000091553 27869999.996999979019 3953792.070999979973 60440.936435018 2024-05-10T22:28:27.985535+00:00 19994330.285999890417 28999999.995999928564 27869999.989000018686 3951924.860999941826 60440.936446671 2024-05-10T22:28:28.992414+00:00 19994330.285000089556 28999999.993999961764 27869999.995000001043 3956799.041000009049 60440.936458147 2024-05-10T22:28:29.983919+00:00 19994330.287999991328 29000000.015000101179 27870000.010999981314 3951729.016000031959 60440.936469801 2024-05-10T22:28:30.990796+00:00 19994330.289000000805 29000000.012999888510 27870000.046999990940 3961176.029000043869 60440.936481277 2024-05-10T22:28:31.982300+00:00 19994330.285000000149 28999999.984000090510 27869999.937000039965 3953633.899999976158 60440.936492930 2024-05-10T22:28:32.989179+00:00 19994330.289000000805 29000000.008999940008 27870000.016999959946 3957494.162999988068 60440.936504406 2024-05-10T22:28:33.980682+00:00 19994330.287000000477 29000000.022000070661 27870000.016999959946 3959734.977999926079 60440.936516060 2024-05-10T22:28:34.987561+00:00 19994330.285000000149 28999999.972999930382 27869999.953000068665 3952432.910000085831 60440.936527535 2024-05-10T22:28:35.979065+00:00 19994330.287000000477 28999999.988999959081 27870000.018000010401 3960988.057999968994 60440.936539189 2024-05-10T22:28:36.985944+00:00 19994330.287000000477 29000000.014000058174 27870000.041000008583 3957746.963999987114 60440.936550849 2024-05-10T22:28:37.993319+00:00 19994330.289999991655 28999999.990000009537 27870000.009999990463 3959764.981000065804 60440.936562324 2024-05-10T22:28:38.984822+00:00 19994330.285000000149 28999999.998999949545 27869999.929999951273 3954290.020999907982 60440.936573978 2024-05-10T22:28:39.991701+00:00 19994330.292000029236 29000000.018000010401 27870000.017000079155 3952324.055999993812 60440.936585454 2024-05-10T22:28:40.983204+00:00 19994330.282999988645 29000000.012000080198 27870000.038999918848 3957226.879000068177 60440.936597113 2024-05-10T22:28:41.990579+00:00 19994330.287000000477 28999999.980999950320 27869999.984000090510 3955249.019999980927 60440.936608583 2024-05-10T22:28:42.981587+00:00 19994330.284999970347 28999999.975000020117 27869999.977000001818 3959485.046000003815 60440.936620243 2024-05-10T22:28:43.988962+00:00 19994330.289000030607 29000000.064999941736 27870000.050999999046 3957658.912999988068 60440.936631713 2024-05-10T22:28:44.979969+00:00 19994330.287999991328 28999999.949999999255 27869999.954999919981 3954127.993999958038 60440.936643372 2024-05-10T22:28:45.987345+00:00 19994330.287000000477 29000000.039000000805 27870000.012000080198 3952567.998000026215 60440.936654842 2024-05-10T22:28:46.978351+00:00 19994330.288999971002 28999999.973000001162 27870000.002999901772 3953505.097000002861 60440.936666502 2024-05-10T22:28:47.985727+00:00 19994330.285000029951 28999999.978000000119 27869999.956000089645 3951948.985000013839 60440.936678161 2024-05-10T22:28:48.993102+00:00 19994330.287999991328 29000000.024000000209 27870000.084999918938 3949950.973000050057 60440.936689631 2024-05-10T22:28:49.984109+00:00 19994330.284000039101 28999999.994999971241 27869999.971999999136 3956698.075999975204 60440.936701290 2024-05-10T22:28:50.991486+00:00 19994330.287999991328 29000000.008999999613 27869999.995000001043 3954810.896000028122 60440.936712760 2024-05-10T22:28:51.982492+00:00 19994330.288999971002 28999999.994000021368 27870000.014999989420 3951741.103999971878 60440.936724420 2024-05-10T22:28:52.989867+00:00 19994330.285000029951 28999999.988000009209 27869999.954999998212 3949618.967000008095 60440.936735895 2024-05-10T22:28:53.981370+00:00 19994330.289999961853 28999999.993999961764 27870000.052999999374 3956907.934000014793 60440.936747549 2024-05-10T22:28:54.988249+00:00 19994330.286000009626 29000000.014000058174 27869999.988000009209 3956563.107999920845 60440.936759025 2024-05-10T22:28:55.979752+00:00 19994330.285000029951 29000000.015999969095 27869999.985999990255 3958601.896000028122 60440.936770678 2024-05-10T22:28:56.986634+00:00 19994330.286999940872 28999999.991000000387 27869999.970000009984 3953407.108999968041 60440.936782154 2024-05-10T22:28:57.978135+00:00 19994330.287999991328 28999999.964999970049 27869999.974000010639 3952646.914000033867 60440.936793808 2024-05-10T22:28:58.985014+00:00 19994330.288000110537 29000000.015000049025 27870000.040999978781 3953932.009999989998 60440.936805468 2024-05-10T22:28:59.992389+00:00 19994330.288999918848 29000000.001999970526 27870000.030000001192 3956011.031000018120 60440.936816937 2024-05-10T22:29:00.983396+00:00 19994330.287999991328 28999999.995000001043 27869999.995999988168 3950815.049999951851 60440.936828597 2024-05-10T22:29:01.990771+00:00 19994330.284000039101 29000000.019000049680 27869999.970000028610 3959955.904000043869 60440.936840067 2024-05-10T22:29:02.981779+00:00 19994330.287999991328 28999999.995000001043 27869999.997999969870 3957943.985000013839 60440.936851726 2024-05-10T22:29:03.989155+00:00 19994330.284999970347 29000000.001999970526 27870000.020000040531 3951059.054999948014 60440.936863202 2024-05-10T22:29:04.980657+00:00 19994330.287000060081 28999999.995000001043 27869999.927999969572 3955234.985000013839 60440.936874856 2024-05-10T22:29:05.987536+00:00 19994330.289000030607 29000000.015999909490 27870000.046000000089 3959863.045000075828 60440.936886332 2024-05-10T22:29:06.979040+00:00 19994330.286000009626 28999999.979000091553 27869999.976000010967 3955629.987999916077 60440.936897991 2024-05-10T22:29:07.986415+00:00 19994330.288999918848 29000000.025999899954 27870000.014999989420 3953007.961000084877 60440.936909461 2024-05-10T22:29:08.977422+00:00 19994330.285000089556 28999999.977000121027 27870000.083999991417 3954980.039999961853 60440.936921121 2024-05-10T22:29:09.984797+00:00 19994330.289999961853 28999999.998999949545 27869999.926999989897 3954267.016000031959 60440.936932774 2024-05-10T22:29:10.991676+00:00 19994330.284000039101 29000000.024999979883 27870000.029999971390 3954080.903999925125 60440.936944250 2024-05-10T22:29:11.983179+00:00 19994330.284999970347 28999999.977000001818 27869999.967000011355 3954925.055999993812 60440.936955904 2024-05-10T22:29:12.990059+00:00 19994330.289000030607 29000000.021000031382 27870000.059000018984 3955144.930999993812 60440.936967379 2024-05-10T22:29:13.981562+00:00 19994330.284999970347 28999999.990999940783 27869999.958000060171 3952799.144999980927 60440.936979039 2024-05-10T22:29:14.988937+00:00 19994330.294000029564 28999999.989000078291 27870000.000999931246 3952173.911000012886 60440.936990509 2024-05-10T22:29:15.979944+00:00 19994330.284999970347 29000000.000000000000 27869999.989000078291 3955209.944000006188 60440.937002168 2024-05-10T22:29:16.987319+00:00 19994330.286000009626 29000000.008999940008 27869999.991999980062 3955723.981000065804 60440.937013638 2024-05-10T22:29:17.978326+00:00 19994330.284999970347 29000000.006999969482 27869999.978999968618 3959494.079999924172 60440.937025297 2024-05-10T22:29:18.985702+00:00 19994330.287999991328 28999999.991000059992 27870000.009000059217 3952526.012000083923 60440.937036957 2024-05-10T22:29:19.993077+00:00 19994330.284999970347 29000000.008999940008 27870000.017999891192 3956353.958999990951 60440.937048427 2024-05-10T22:29:20.984084+00:00 19994330.288000110537 28999999.979000091553 27869999.991000059992 3956937.981999992859 60440.937060086 2024-05-10T22:29:21.991459+00:00 19994330.288999918848 29000000.000000000000 27869999.968999978155 3954232.069000006188 60440.937071562 2024-05-10T22:29:22.982962+00:00 19994330.287999991328 29000000.010999999940 27870000.077000018209 3956212.939000010025 60440.937083216 2024-05-10T22:29:23.989842+00:00 19994330.289000000805 29000000.024000000209 27870000.003000020981 3951586.992999910843 60440.937094692 2024-05-10T22:29:24.981346+00:00 19994330.282999999821 28999999.974999990314 27869999.990999940783 3952857.121000051033 60440.937106345 2024-05-10T22:29:25.988224+00:00 19994330.285000000149 28999999.993999991566 27869999.999000068754 3954176.815999985207 60440.937117821 2024-05-10T22:29:26.979727+00:00 19994330.289000000805 29000000.024000018835 27869999.940999981016 3952673.940000057220 60440.937129475 2024-05-10T22:29:27.986606+00:00 19994330.285999998450 28999999.981999989599 27870000.039999961853 3956451.149999976158 60440.937140950 2024-05-10T22:29:28.978111+00:00 19994330.290999989957 29000000.002999991179 27869999.999000068754 3957010.121999979019 60440.937152610 2024-05-10T22:29:29.985485+00:00 19994330.287000019103 28999999.991999980062 27870000.019999980927 3957757.856999992859 60440.937164263 2024-05-10T22:29:30.992364+00:00 19994330.285999979824 29000000.003000020981 27869999.929999999702 3953752.106000065804 60440.937175739 2024-05-10T22:29:31.983867+00:00 19994330.285000000149 28999999.989000018686 27870000.052999999374 3953676.868999958038 60440.937187399 2024-05-10T22:29:32.991243+00:00 19994330.288000021130 29000000.016999959946 27869999.978999998420 3953863.166999936104 60440.937198868 2024-05-10T22:29:33.982250+00:00 19994330.285999979824 29000000.017000019550 27870000.067999988794 3955915.845000029076 60440.937210528 2024-05-10T22:29:34.989625+00:00 19994330.285000000149 28999999.961000028998 27869999.944000020623 3957161.093999981880 60440.937221998 2024-05-10T22:29:35.980632+00:00 19994330.293000008911 29000000.019999980927 27870000.015999969095 3955647.963999987114 60440.937233658 2024-05-10T22:29:36.988007+00:00 19994330.285000029951 28999999.995999988168 27869999.977000001818 3953883.120000004768 60440.937245128 2024-05-10T22:29:37.979014+00:00 19994330.287999991328 28999999.996999979019 27870000.034000009298 3958105.884000062943 60440.937256787 2024-05-10T22:29:38.986390+00:00 19994330.284999970347 28999999.994000021368 27869999.941000010818 3955506.972000002861 60440.937268257 2024-05-10T22:29:39.977397+00:00 19994330.287000000477 29000000.021000031382 27870000.089999970049 3951467.955000042915 60440.937279916 2024-05-10T22:29:40.984772+00:00 19994330.287000000477 28999999.996999979019 27869999.910000029951 3953061.995999931823 60440.937291576 2024-05-10T22:29:41.992147+00:00 19994330.287999991328 28999999.988000039011 27870000.087000008672 3955840.120000004768 60440.937303046 2024-05-10T22:29:42.983154+00:00 19994330.288000050932 28999999.995999928564 27869999.921000000089 3954039.901999949943 60440.937314705 2024-05-10T22:29:43.990530+00:00 19994330.287999991328 29000000.017000079155 27870000.029999971390 3954676.972000002861 60440.937326175 2024-05-10T22:29:44.981537+00:00 19994330.287000000477 28999999.987999919802 27870000.032000008970 3952481.055000067223 60440.937337834 2024-05-10T22:29:45.988912+00:00 19994330.284999970347 29000000.001000050455 27869999.964999970049 3953852.161999940872 60440.937349310 2024-05-10T22:29:46.980415+00:00 19994330.286000009626 29000000.004999998957 27870000.021000031382 3954395.000000000000 60440.937360964 2024-05-10T22:29:47.987295+00:00 19994330.286000009626 28999999.993999961764 27869999.969999969006 3951899.845000029076 60440.937372440 2024-05-10T22:29:48.978798+00:00 19994330.288999971002 29000000.017000079155 27869999.990000009537 3955098.049000024796 60440.937384094 2024-05-10T22:29:49.985677+00:00 19994330.287000060081 28999999.998999949545 27870000.049000021070 3956187.868000030983 60440.937395569 2024-05-10T22:29:50.977180+00:00 19994330.286999940872 28999999.986000061035 27870000.003999948502 3953823.060999989975 60440.937407229 2024-05-10T22:29:51.984555+00:00 19994330.287000060081 29000000.002999901772 27869999.949000000954 3957657.078999996185 60440.937418882 2024-05-10T22:29:52.991435+00:00 19994330.286000009626 28999999.988000039011 27869999.996000051498 3952422.952999948990 60440.937430358 2024-05-10T22:29:53.982938+00:00 19994330.286999940872 29000000.003000020981 27869999.998999949545 3957080.960999966133 60440.937442012 2024-05-10T22:29:54.989817+00:00 19994330.286000009626 29000000.026999950409 27870000.070000048727 3953401.927000045776 60440.937453487 2024-05-10T22:29:55.981320+00:00 19994330.286999940872 28999999.967000011355 27869999.914999961853 3955501.090999960899 60440.937465147 2024-05-10T22:29:56.988695+00:00 19994330.289000030607 29000000.004999998957 27870000.036000009626 3957301.083000063896 60440.937476617 2024-05-10T22:29:57.979703+00:00 19994330.287999991328 29000000.017000079155 27869999.998000029474 3951616.006000041962 60440.937488277 2024-05-10T22:29:58.987077+00:00 19994330.286000009626 29000000.002000000328 27870000.046000000089 3952417.909999967087 60440.937499746 2024-05-10T22:29:59.978085+00:00 19994330.287999991328 29000000.002999998629 27869999.937000039965 3954883.991999983788 60440.937511406 2024-05-10T22:30:00.985460+00:00 19994330.287000060081 28999999.958000000566 27869999.982999920845 3954348.059000014793 60440.937522882 2024-05-10T22:30:01.976963+00:00 19994330.287999991328 29000000.008999999613 27870000.008000019938 3952266.980999947060 60440.937534541 2024-05-10T22:30:02.984338+00:00 19994330.284999970347 29000000.015000000596 27869999.983999971300 3949977.057000041008 60440.937546195 2024-05-10T22:30:03.991218+00:00 19994330.287999991328 29000000.013999998569 27870000.049000021070 3954053.924999951851 60440.937557670 2024-05-10T22:30:04.982721+00:00 19994330.289000030607 28999999.995999988168 27870000.029000040144 3956831.016000031959 60440.937569324 2024-05-10T22:30:05.989600+00:00 19994330.286999940872 28999999.978000018746 27869999.991999980062 3959095.993999958038 60440.937580800 2024-05-10T22:30:06.981103+00:00 19994330.287000060081 29000000.014999989420 27869999.947999950498 3952941.053000092972 60440.937592453 2024-05-10T22:30:07.987983+00:00 19994330.289000030607 28999999.985000010580 27870000.022000070661 3956510.931999921799 60440.937603929 2024-05-10T22:30:08.979486+00:00 19994330.284999970347 29000000.005999978632 27869999.987999919802 3951492.993000030983 60440.937615589 2024-05-10T22:30:09.986861+00:00 19994330.284000039101 29000000.016000028700 27869999.942000001669 3957814.026999949943 60440.937627058 2024-05-10T22:30:10.977868+00:00 19994330.287999991328 28999999.981999989599 27870000.084999989718 3951657.066000103951 60440.937638718 2024-05-10T22:30:11.985243+00:00 19994330.286999940872 28999999.991999980062 27869999.978000000119 3953125.896999955177 60440.937650188 2024-05-10T22:30:12.976251+00:00 19994330.287999991328 29000000.019999980927 27869999.959000010043 3956535.036999940872 60440.937661848 2024-05-10T22:30:13.983625+00:00 19994330.287000060081 29000000.011000040919 27870000.050999999046 3952860.994000076782 60440.937673501 2024-05-10T22:30:14.990505+00:00 19994330.289000030607 28999999.986000001431 27870000.039000000805 3954946.947000027169 60440.937684977 2024-05-10T22:30:15.982008+00:00 19994330.284999970347 29000000.000999990851 27869999.964999999851 3955133.013999938965 60440.937696637 2024-05-10T22:30:16.989383+00:00 19994330.286000009626 28999999.996999979019 27870000.014999989420 3958087.927999972831 60440.937708106 2024-05-10T22:30:17.980390+00:00 19994330.287999998778 29000000.021000031382 27869999.981000009924 3955421.013000010978 60440.937719766 2024-05-10T22:30:18.987766+00:00 19994330.289000000805 28999999.990999940783 27869999.999000009149 3959521.003000020981 60440.937731236 2024-05-10T22:30:19.978773+00:00 19994330.284000009298 28999999.983000040054 27869999.983999971300 3958038.113000034820 60440.937742895 2024-05-10T22:30:20.986148+00:00 19994330.289999991655 29000000.014999989420 27870000.007000029087 3953128.041999936104 60440.937754365 2024-05-10T22:30:21.977156+00:00 19994330.284000009298 28999999.981999989599 27870000.018000010401 3955065.871000051033 60440.937766025 2024-05-10T22:30:22.984530+00:00 19994330.285999998450 28999999.999000068754 27870000.009999990463 3953023.092999935150 60440.937777684 2024-05-10T22:30:23.991905+00:00 19994330.288999989629 29000000.028000000864 27869999.982999980450 3955316.972000002861 60440.937789154 2024-05-10T22:30:24.982913+00:00 19994330.288000021130 29000000.000999931246 27870000.021000031382 3957770.974000095855 60440.937800813 2024-05-10T22:30:25.990288+00:00 19994330.285999979824 28999999.971999999136 27869999.949000000954 3953754.079999924172 60440.937812284 2024-05-10T22:30:26.981295+00:00 19994330.286000009626 29000000.014000058174 27870000.062999960035 3958719.915000081062 60440.937823943 2024-05-10T22:30:27.988670+00:00 19994330.289000000805 29000000.013000011444 27869999.947000030428 3954402.991999983788 60440.937835419 2024-05-10T22:30:28.980174+00:00 19994330.285999979824 28999999.977000001818 27870000.001999970526 3956219.105000019073 60440.937847072 2024-05-10T22:30:29.987053+00:00 19994330.288000021130 29000000.023999929428 27870000.032000061125 3955759.891999959946 60440.937858548 2024-05-10T22:30:30.978556+00:00 19994330.287000000477 28999999.995000001043 27870000.008999940008 3954966.067000031006 60440.937870202 2024-05-10T22:30:31.985435+00:00 19994330.287000000477 28999999.993000030518 27869999.977000001818 3954906.951999903191 60440.937881677 2024-05-10T22:30:32.976938+00:00 19994330.287999991328 29000000.011000040919 27869999.991999980062 3955302.980000019073 60440.937893331 2024-05-10T22:30:33.983817+00:00 19994330.286000009626 29000000.008000019938 27870000.024999979883 3950281.095999999903 60440.937904991 2024-05-10T22:30:34.991193+00:00 19994330.287999991328 28999999.979999899864 27869999.975000020117 3953042.015000000130 60440.937916467 2024-05-10T22:30:35.982696+00:00 19994330.288999971002 28999999.988000001758 27870000.027000069618 3957618.960000000894 60440.937928120 2024-05-10T22:30:36.989575+00:00 19994330.286000009626 29000000.013000000268 27869999.964999910444 3952328.973999998998 60440.937939596 2024-05-10T22:30:37.981078+00:00 19994330.282999988645 28999999.993999999017 27870000.029000040144 3952612.066999997944 60440.937951250 2024-05-10T22:30:38.987958+00:00 19994330.289000030607 29000000.004999998957 27870000.000000000000 3954205.970000002999 60440.937962725 2024-05-10T22:30:39.979461+00:00 19994330.287000000477 28999999.980000000447 27870000.000000000000 3952536.939999998081 60440.937974379 2024-05-10T22:30:40.986340+00:00 19994330.287000000477 29000000.016999989748 27870000.003999948502 3954717.044999998063 60440.937985855 2024-05-10T22:30:41.977843+00:00 19994330.292999979109 29000000.006999999285 27870000.028000000864 3956925.944000006188 60440.937997508 2024-05-10T22:30:42.984722+00:00 19994330.283999979496 29000000.004000011832 27869999.958000060171 3953672.016999997199 60440.938008984 2024-05-10T22:30:43.976225+00:00 19994330.287000000477 28999999.989999979734 27869999.985000010580 3946738.013999999035 60440.938020638 2024-05-10T22:30:44.983105+00:00 19994330.282999988645 28999999.995999988168 27870000.044000029564 3952749.050000004005 60440.938032297 2024-05-10T22:30:45.990482+00:00 19994330.287999991328 29000000.008000019938 27869999.995999928564 3957737.023999996018 60440.938043767 2024-05-10T22:30:46.981487+00:00 19994330.286000009626 28999999.997000038624 27869999.980000019073 3955886.964000002015 60440.938055427 2024-05-10T22:30:47.988863+00:00 19994330.290000081062 28999999.977999988943 27869999.978000041097 3951868.962999999989 60440.938066897 2024-05-10T22:30:48.979869+00:00 19994330.288999918848 29000000.023999989033 27870000.017999999225 3953041.024999998976 60440.938078556 2024-05-10T22:30:49.987244+00:00 19994330.287999991328 29000000.004000011832 27870000.028999999166 3960155.962000004947 60440.938090032 2024-05-10T22:30:50.978748+00:00 19994330.282999988645 29000000.008999999613 27869999.989000011235 3956842.015000001062 60440.938101686 2024-05-10T22:30:51.985627+00:00 19994330.286000009626 28999999.973999980837 27869999.981999989599 3950040.021999999881 60440.938113161 2024-05-10T22:30:52.977129+00:00 19994330.289000030607 28999999.975000020117 27869999.971999999136 3957961.979999988806 60440.938124821 2024-05-10T22:30:53.984505+00:00 19994330.286000009626 29000000.034000039101 27870000.059000018984 3953557.847000002861 60440.938136474 2024-05-10T22:30:54.991385+00:00 19994330.284999970347 28999999.978999968618 27869999.986999988556 3955536.116999999154 60440.938147950 2024-05-10T22:30:55.982888+00:00 19994330.292000059038 29000000.032999988645 27870000.037999991328 3955602.111000000965 60440.938159604 2024-05-10T22:30:56.989767+00:00 19994330.287999991328 28999999.958999991417 27869999.976000010967 3954256.925999999046 60440.938171079 2024-05-10T22:30:57.981270+00:00 19994330.284999970347 29000000.024999979883 27869999.943000018597 3952099.961000009906 60440.938182733 2024-05-10T22:30:58.988149+00:00 19994330.286000009626 28999999.988999959081 27869999.998999949545 3953190.001999989152 60440.938194209 2024-05-10T22:30:59.979653+00:00 19994330.287999991328 29000000.001000050455 27870000.020000040531 3955588.045000001788 60440.938205868 2024-05-10T22:31:00.987028+00:00 19994330.286000009626 29000000.034999970347 27870000.059000018984 3958208.945000008214 60440.938217338 2024-05-10T22:31:01.978035+00:00 19994330.286999940872 28999999.955000039190 27869999.922999981791 3953906.049999997020 60440.938228998 2024-05-10T22:31:02.985410+00:00 19994330.291000008583 29000000.019000049680 27869999.995999988168 3952677.981999992859 60440.938240468 2024-05-10T22:31:03.976417+00:00 19994330.287999991328 29000000.019999980927 27870000.070999979973 3956698.052000001073 60440.938252127 2024-05-10T22:31:04.983792+00:00 19994330.284000039101 29000000.001999970526 27869999.991000000387 3953301.021999999881 60440.938263781 2024-05-10T22:31:05.990672+00:00 19994330.284000039101 28999999.991999980062 27869999.961000028998 3955374.930000007153 60440.938275257 2024-05-10T22:31:06.982175+00:00 19994330.286000009626 28999999.985000010580 27870000.037000000477 3956591.919000000227 60440.938286910 2024-05-10T22:31:07.989054+00:00 19994330.287999991328 29000000.019999980927 27869999.970999959856 3954808.120999991894 60440.938298386 2024-05-10T22:31:08.980558+00:00 19994330.286000009626 28999999.991000059992 27869999.984000090510 3951641.950000017881 60440.938310046 2024-05-10T22:31:09.987933+00:00 19994330.289999961853 28999999.995000001043 27870000.028000000864 3952992.104999988806 60440.938321515 2024-05-10T22:31:10.978940+00:00 19994330.289000030607 28999999.983999971300 27869999.946999911219 3953453.997999995947 60440.938333175 2024-05-10T22:31:11.986315+00:00 19994330.284000001848 29000000.009999990463 27870000.036000009626 3951309.784000008833 60440.938344645 2024-05-10T22:31:12.977322+00:00 19994330.287999998778 28999999.999000009149 27869999.980000019073 3950132.136999994982 60440.938356305 2024-05-10T22:31:13.984697+00:00 19994330.289000000805 29000000.004000000656 27870000.014999989420 3953019.997000008821 60440.938367774 2024-05-10T22:31:14.975705+00:00 19994330.285000000149 28999999.979999989271 27869999.978000041097 3958287.032999991905 60440.938379434 2024-05-10T22:31:15.983080+00:00 19994330.285000000149 29000000.013000011444 27870000.041000008583 3953203.933999984991 60440.938391093 2024-05-10T22:31:16.990455+00:00 19994330.291999999434 29000000.021000001580 27870000.024999979883 3950994.992000014056 60440.938402563 2024-05-10T22:31:17.981462+00:00 19994330.287000000477 29000000.000999990851 27869999.991000059992 3951532.125000000000 60440.938414223 2024-05-10T22:31:18.988837+00:00 19994330.286000009626 29000000.004000011832 27869999.974999900907 3955827.907000004780 60440.938425693 2024-05-10T22:31:19.979844+00:00 19994330.285000000149 28999999.981000009924 27870000.009000059217 3958502.969999998808 60440.938437352 2024-05-10T22:31:20.987220+00:00 19994330.287000000477 28999999.996000021696 27870000.009999990463 3952744.056999980938 60440.938448822 2024-05-10T22:31:21.978227+00:00 19994330.287999991328 29000000.011999960989 27870000.003999948502 3952169.899000018835 60440.938460481 2024-05-10T22:31:22.985602+00:00 19994330.286000009626 29000000.000000000000 27869999.971000079066 3953675.088999987114 60440.938471952 2024-05-10T22:31:23.976609+00:00 19994330.291999999434 29000000.005999978632 27870000.000999931246 3954781.053000003099 60440.938483611 2024-05-10T22:31:24.983985+00:00 19994330.285000029951 28999999.989000018686 27869999.999000068754 3952674.904000014067 60440.938495087 2024-05-10T22:31:25.975488+00:00 19994330.285999950022 29000000.004000011832 27870000.008999940008 3954081.003999977838 60440.938506740 2024-05-10T22:31:26.982367+00:00 19994330.286000009626 29000000.017000019550 27870000.028999999166 3952880.024000018835 60440.938518400 2024-05-10T22:31:27.989742+00:00 19994330.286000009626 28999999.993999961764 27869999.970000009984 3956655.016999990214 60440.938529870 2024-05-10T22:31:28.980749+00:00 19994330.286000009626 28999999.999000009149 27870000.035000000149 3950260.018999993801 60440.938541529 2024-05-10T22:31:29.988124+00:00 19994330.287000000477 29000000.008999999613 27869999.995999988168 3952779.944000006188 60440.938552999 2024-05-10T22:31:30.979132+00:00 19994330.289999961853 28999999.976000010967 27869999.945999991149 3953058.092000008095 60440.938564659 2024-05-10T22:31:31.986507+00:00 19994330.288000050932 28999999.985999941826 27870000.000000000000 3951793.909000008833 60440.938576129 2024-05-10T22:31:32.977514+00:00 19994330.287000000477 29000000.028000000864 27870000.043999999762 3953713.094999998808 60440.938587788 2024-05-10T22:31:33.984889+00:00 19994330.287999991328 28999999.982000108808 27869999.986000001431 3952573.915999978781 60440.938599258 2024-05-10T22:31:34.975896+00:00 19994330.286000009626 28999999.997999910265 27869999.953999999911 3955675.016000003088 60440.938610917 2024-05-10T22:31:35.983272+00:00 19994330.284999970347 29000000.009000059217 27870000.093000020832 3955106.052000015974 60440.938622571 2024-05-10T22:31:36.990151+00:00 19994330.285000029951 29000000.003999948502 27869999.967999991030 3953064.879999995232 60440.938634047 2024-05-10T22:31:37.981654+00:00 19994330.291000008583 28999999.996000051498 27870000.011999960989 3951417.081999986898 60440.938645707 2024-05-10T22:31:38.989029+00:00 19994330.286999940872 29000000.003999948502 27869999.991000059992 3952387.048000007868 60440.938657182 2024-05-10T22:31:39.980533+00:00 19994330.287000060081 28999999.994000080973 27869999.966999951750 3954119.955999999773 60440.938668836 2024-05-10T22:31:40.987412+00:00 19994330.287999991328 29000000.009999990463 27869999.980000019073 3954576.980999975931 60440.938680312 2024-05-10T22:31:41.978915+00:00 19994330.286000009626 29000000.005999919027 27870000.012000020593 3957439.033000051975 60440.938691965 2024-05-10T22:31:42.985794+00:00 19994330.284999970347 28999999.991999980062 27870000.000000000000 3953053.863999962807 60440.938703441 2024-05-10T22:31:43.977297+00:00 19994330.286000009626 28999999.996000051498 27869999.955999970436 3953649.119000018109 60440.938715095 2024-05-10T22:31:44.984177+00:00 19994330.289000030607 29000000.006999969482 27870000.060999989510 3959257.041999996174 60440.938726570 2024-05-10T22:31:45.975680+00:00 19994330.287999991328 28999999.983000040054 27870000.009000059217 3953021.995999991894 60440.938738224 2024-05-10T22:31:46.982559+00:00 19994330.286000009626 28999999.995000001043 27869999.988999959081 3956719.014999986161 60440.938749883 2024-05-10T22:31:47.989934+00:00 19994330.287999991328 28999999.980999950320 27869999.985000010580 3955507.962999999989 60440.938761353 2024-05-10T22:31:48.980941+00:00 19994330.287999991328 29000000.037000060081 27870000.072000030428 3956371.989000021946 60440.938773013 2024-05-10T22:31:49.988316+00:00 19994330.286999940872 28999999.991000000387 27869999.927999969572 3958118.086000024807 60440.938784483 2024-05-10T22:31:50.979324+00:00 19994330.282999988645 29000000.002000000328 27870000.021000031382 3955765.875000000000 60440.938796142 2024-05-10T22:31:51.986699+00:00 19994330.291000008583 29000000.006999999285 27869999.977000001818 3958576.972999989986 60440.938807618 2024-05-10T22:31:52.978202+00:00 19994330.287000060081 29000000.006000008434 27870000.034999970347 3956214.992999970913 60440.938819272 2024-05-10T22:31:53.985081+00:00 19994330.286000009626 28999999.998999979347 27869999.965999960899 3954648.045000017155 60440.938830747 2024-05-10T22:31:54.976585+00:00 19994330.288999918848 28999999.986000001431 27869999.991000059992 3953059.957000017166 60440.938842401 2024-05-10T22:31:55.983464+00:00 19994330.285000089556 29000000.011999990791 27870000.084999918938 3960487.072999954224 60440.938853877 2024-05-10T22:31:56.974967+00:00 19994330.286999940872 28999999.989000018686 27869999.933000091463 3956501.900000036228 60440.938865536 2024-05-10T22:31:57.982342+00:00 19994330.287000060081 29000000.009999990463 27869999.993999961764 3954558.098999977112 60440.938877190 2024-05-10T22:31:58.989221+00:00 19994330.286999940872 28999999.977999988943 27869999.991999980062 3952979.820999979973 60440.938888666 2024-05-10T22:31:59.980724+00:00 19994330.289000030607 29000000.018999990076 27869999.988000039011 3957762.207000017166 60440.938900319 2024-05-10T22:32:00.987604+00:00 19994330.284999970347 28999999.984000030905 27870000.034999970347 3961257.887000023853 60440.938911795 2024-05-10T22:32:01.979107+00:00 19994330.287999991328 29000000.018000010401 27870000.034000039101 3957247.143000007141 60440.938923449 2024-05-10T22:32:02.985986+00:00 19994330.286000009626 28999999.968999978155 27869999.978999968618 3955805.875999987125 60440.938934925 2024-05-10T22:32:03.977489+00:00 19994330.287999991328 29000000.018999990076 27870000.032999988645 3954980.052999972831 60440.938946584 2024-05-10T22:32:04.984865+00:00 19994330.285999998450 29000000.002000030130 27869999.922000050545 3958083.076000034809 60440.938958054 2024-05-10T22:32:05.975871+00:00 19994330.289000000805 28999999.991999980062 27870000.004000000656 3955030.830999969970 60440.938969714 2024-05-10T22:32:06.983247+00:00 19994330.287000000477 29000000.000999990851 27869999.977000001818 3953542.081000030041 60440.938981183 2024-05-10T22:32:07.974254+00:00 19994330.287999998778 29000000.019999980927 27870000.055000010878 3956229.944000006188 60440.938992843 2024-05-10T22:32:08.981629+00:00 19994330.285999998450 28999999.986000061035 27869999.996999990195 3958467.085999966133 60440.939004502 2024-05-10T22:32:09.989004+00:00 19994330.287999998778 28999999.963999990374 27869999.932999998331 3956358.940999985207 60440.939015972 2024-05-10T22:32:10.980012+00:00 19994330.287999991328 29000000.034999970347 27870000.076000008732 3954796.095000029076 60440.939027632 2024-05-10T22:32:11.987386+00:00 19994330.284000009298 29000000.014999989420 27870000.013000011444 3955429.893000007141 60440.939039102 2024-05-10T22:32:12.978394+00:00 19994330.289000000805 29000000.003000020981 27869999.973999980837 3954994.074999988079 60440.939050761 2024-05-10T22:32:13.985769+00:00 19994330.285999979824 28999999.993000030518 27869999.991000030190 3953575.072000027169 60440.939062231 2024-05-10T22:32:14.976776+00:00 19994330.286000009626 28999999.993999961764 27870000.037000000477 3959608.858999968041 60440.939073890 2024-05-10T22:32:15.984151+00:00 19994330.291000008583 28999999.988999959081 27869999.974999960512 3952802.999000012875 60440.939085366 2024-05-10T22:32:16.975655+00:00 19994330.283999979496 29000000.010000109673 27869999.958000000566 3953341.978999971878 60440.939097020 2024-05-10T22:32:17.982534+00:00 19994330.288000021130 28999999.990999940783 27870000.040000021458 3953247.112000048161 60440.939108680 2024-05-10T22:32:18.989908+00:00 19994330.286000009626 29000000.018000010401 27869999.971999999136 3955896.936999977101 60440.939120149 2024-05-10T22:32:19.980916+00:00 19994330.287999991328 28999999.996000051498 27870000.047999981791 3952985.981000006199 60440.939131809 2024-05-10T22:32:20.988292+00:00 19994330.284999970347 28999999.985999941826 27870000.011000040919 3950843.060000001919 60440.939143285 2024-05-10T22:32:21.979795+00:00 19994330.287000000477 29000000.008000019938 27870000.014999989420 3958646.992999970913 60440.939154938 2024-05-10T22:32:22.986674+00:00 19994330.291000008583 29000000.011999960989 27869999.912999991328 3958845.961000024807 60440.939166414 2024-05-10T22:32:23.978177+00:00 19994330.286000009626 28999999.971999999136 27869999.986999988556 3954084.935999989975 60440.939178068 2024-05-10T22:32:24.985056+00:00 19994330.287000000477 29000000.024999979883 27870000.032000061125 3952557.009999989998 60440.939189543 2024-05-10T22:32:25.976559+00:00 19994330.283999979496 28999999.979000091553 27869999.981999989599 3952747.101000010967 60440.939201203 2024-05-10T22:32:26.983935+00:00 19994330.288000050932 29000000.034000001848 27870000.065999981016 3958275.901000022888 60440.939212673 2024-05-10T22:32:27.974942+00:00 19994330.287000000477 28999999.967999998480 27869999.964999910444 3955190.081999958027 60440.939224333 2024-05-10T22:32:28.982317+00:00 19994330.287000000477 29000000.019999999553 27870000.032000061125 3954230.960000038147 60440.939235986 2024-05-10T22:32:29.989196+00:00 19994330.289999961853 28999999.984999999404 27870000.026000019163 3952254.080999969970 60440.939247462 2024-05-10T22:32:30.980699+00:00 19994330.285000029951 29000000.024000000209 27869999.950999978930 3950156.979000031948 60440.939259121 2024-05-10T22:32:31.988074+00:00 19994330.286000009626 28999999.955000009388 27870000.009999990463 3953254.004000008106 60440.939270591 2024-05-10T22:32:32.979082+00:00 19994330.287999991328 29000000.012999981642 27870000.001999970526 3954301.935999989975 60440.939282251 2024-05-10T22:32:33.986457+00:00 19994330.286999940872 29000000.031000021845 27869999.956000089645 3950059.995999991894 60440.939293721 2024-05-10T22:32:34.977464+00:00 19994330.285000089556 28999999.976000010967 27870000.005999919027 3956100.041000009049 60440.939305380 2024-05-10T22:32:35.984839+00:00 19994330.286999940872 29000000.013999998569 27870000.029999971390 3956276.919999957085 60440.939316850 2024-05-10T22:32:36.975846+00:00 19994330.289000030607 28999999.987999979407 27870000.013000011444 3959467.159000039101 60440.939328509 2024-05-10T22:32:37.983222+00:00 19994330.287999991328 29000000.019999980927 27869999.981000069529 3955346.844999969006 60440.939339985 2024-05-10T22:32:38.974725+00:00 19994330.286999940872 29000000.002000030130 27870000.043999910355 3961096.128000020981 60440.939351639 2024-05-10T22:32:39.981604+00:00 19994330.288000110537 28999999.970999959856 27869999.943000078201 3954576.975000023842 60440.939363298 2024-05-10T22:32:40.988979+00:00 19994330.284999970347 29000000.025000039488 27870000.041000008583 3960649.936999977101 60440.939374768 2024-05-10T22:32:41.979987+00:00 19994330.284999970347 28999999.978999968618 27869999.912999991328 3954645.111000000965 60440.939386428 2024-05-10T22:32:42.987362+00:00 19994330.284999970347 29000000.018000010401 27870000.044999960810 3956443.968999981880 60440.939397904 2024-05-10T22:32:43.978865+00:00 19994330.294000029564 28999999.990000009537 27870000.019000001252 3957184.911000012886 60440.939409557 2024-05-10T22:32:44.985744+00:00 19994330.286000009626 28999999.994000021368 27869999.958999998868 3954125.037999988068 60440.939421033 2024-05-10T22:32:45.977247+00:00 19994330.289999961853 29000000.011999960989 27870000.024999991059 3954546.962999999989 60440.939432687 2024-05-10T22:32:46.984126+00:00 19994330.282000061125 28999999.971999999136 27869999.999000009149 3955898.050999999046 60440.939444162 2024-05-10T22:32:47.975630+00:00 19994330.286000009626 29000000.017000079155 27870000.011999990791 3954042.960000038147 60440.939455822 2024-05-10T22:32:48.983005+00:00 19994330.288999918848 29000000.014999989420 27870000.008999999613 3954359.070999979973 60440.939467292 2024-05-10T22:32:49.974012+00:00 19994330.284000039101 28999999.996999979019 27870000.007999990135 3957067.894999980927 60440.939478952 2024-05-10T22:32:50.981387+00:00 19994330.289999961853 28999999.977999929339 27869999.927000019699 3954214.065999985207 60440.939490605 2024-05-10T22:32:51.988267+00:00 19994330.287000060081 29000000.010000109673 27870000.019999980927 3957026.967000008095 60440.939502081 2024-05-10T22:32:52.979770+00:00 19994330.289000030607 28999999.987999919802 27869999.997000008821 3955082.004000068177 60440.939513740 2024-05-10T22:32:53.987145+00:00 19994330.286999940872 29000000.011000040919 27870000.044000029564 3956895.014999986161 60440.939525210 2024-05-10T22:32:54.978152+00:00 19994330.284000039101 28999999.981999989599 27870000.003999948502 3952155.049000024796 60440.939536870 2024-05-10T22:32:55.985528+00:00 19994330.287999991328 29000000.013000011444 27869999.977000001818 3951367.028999925125 60440.939548340 2024-05-10T22:32:56.976534+00:00 19994330.284999970347 29000000.008000019938 27870000.053000029176 3951539.896000028122 60440.939559999 2024-05-10T22:32:57.983910+00:00 19994330.292000059038 29000000.031999949366 27869999.981999989599 3950827.981999992859 60440.939571469 2024-05-10T22:32:58.974917+00:00 19994330.282999999821 28999999.963000059128 27870000.005999978632 3956077.993000030983 60440.939583128 2024-05-10T22:32:59.982292+00:00 19994330.289999999106 28999999.996999979019 27869999.960000038147 3954684.092000008095 60440.939594604 2024-05-10T22:33:00.973795+00:00 19994330.284000001848 29000000.021000031382 27869999.970999959856 3953565.108999968041 60440.939606258 2024-05-10T22:33:01.980675+00:00 19994330.290999989957 28999999.985000010580 27870000.019999980927 3948928.843999981880 60440.939617917 2024-05-10T22:33:02.988050+00:00 19994330.285999998450 29000000.009999990463 27869999.992000099272 3954636.019999980927 60440.939629387 2024-05-10T22:33:03.979057+00:00 19994330.285000011325 28999999.977000009269 27870000.046999931335 3952484.965000032913 60440.939641047 2024-05-10T22:33:04.986432+00:00 19994330.290000010282 29000000.022999998182 27869999.986999988556 3952549.019999980927 60440.939652517 2024-05-10T22:33:05.977439+00:00 19994330.287999991328 28999999.980999991298 27869999.983999971300 3950603.993000030983 60440.939664176 2024-05-10T22:33:06.984815+00:00 19994330.285000000149 29000000.022999998182 27870000.044000029564 3953605.023999928962 60440.939675646 2024-05-10T22:33:07.975822+00:00 19994330.287000000477 28999999.962000008672 27869999.927999969572 3954698.991000055801 60440.939687306 2024-05-10T22:33:08.983197+00:00 19994330.285000000149 29000000.035000000149 27870000.028000000864 3958086.049000024796 60440.939698775 2024-05-10T22:33:09.974204+00:00 19994330.286000009626 29000000.014999989420 27870000.009000059217 3951380.008000016212 60440.939710435 2024-05-10T22:33:10.981579+00:00 19994330.288000021130 29000000.001000020653 27870000.064999941736 3951813.043999909889 60440.939722094 2024-05-10T22:33:11.988954+00:00 19994330.288999971002 28999999.983999971300 27869999.941000100225 3953075.948000072967 60440.939733564 2024-05-10T22:33:12.979962+00:00 19994330.287999991328 28999999.990000009537 27869999.985999941826 3952438.865000010002 60440.939745224 2024-05-10T22:33:13.987337+00:00 19994330.286000009626 29000000.023999989033 27870000.026999950409 3957464.024999976158 60440.939756694 2024-05-10T22:33:14.978344+00:00 19994330.287999991328 28999999.988000039011 27869999.987000111490 3951855.151000022888 60440.939768353 2024-05-10T22:33:15.985719+00:00 19994330.284000039101 28999999.974999960512 27869999.953999999911 3955195.888999938965 60440.939779829 2024-05-10T22:33:16.977223+00:00 19994330.287000000477 29000000.013000011444 27870000.070999979973 3955366.013000010978 60440.939791483 2024-05-10T22:33:17.984102+00:00 19994330.287999991328 28999999.991000000387 27870000.016999959946 3953744.001999973785 60440.939802959 2024-05-10T22:33:18.975605+00:00 19994330.288999971002 29000000.027000010014 27869999.976000070572 3953743.992000102997 60440.939814612 2024-05-10T22:33:19.982484+00:00 19994330.287000000477 28999999.975000020117 27869999.964999910444 3952393.067999958992 60440.939826088 2024-05-10T22:33:20.973987+00:00 19994330.287000000477 29000000.025999959558 27870000.008000019938 3958351.970999956131 60440.939837742 2024-05-10T22:33:21.980867+00:00 19994330.286000009626 28999999.969999969006 27869999.970999959856 3951370.993000030983 60440.939849401 2024-05-10T22:33:22.988242+00:00 19994330.285000029951 28999999.999000068754 27870000.017999999225 3948874.000000000000 60440.939860871 2024-05-10T22:33:23.979249+00:00 19994330.288999971002 29000000.018000010401 27870000.011999998242 3951904.955000042915 60440.939872530 2024-05-10T22:33:24.986624+00:00 19994330.286999940872 29000000.003000020981 27870000.030000001192 3953882.088999987114 60440.939884006 2024-05-10T22:33:25.978127+00:00 19994330.289000030607 28999999.995000001043 27869999.977000001818 3951008.931999921799 60440.939895660 2024-05-10T22:33:26.985006+00:00 19994330.289000030607 29000000.001999970526 27870000.004999998957 3949913.025000094902 60440.939907135 2024-05-10T22:33:27.976509+00:00 19994330.284999970347 29000000.001999970526 27869999.997000008821 3957421.912999988068 60440.939918789 2024-05-10T22:33:28.983388+00:00 19994330.286000009626 28999999.996000051498 27869999.970999989659 3952791.110000013839 60440.939930265 2024-05-10T22:33:29.974892+00:00 19994330.287999991328 29000000.012999888510 27870000.078000009060 3951127.970999956131 60440.939941918 2024-05-10T22:33:30.981771+00:00 19994330.284999970347 28999999.978000041097 27869999.940999981016 3950954.047000051010 60440.939953394 2024-05-10T22:33:31.973275+00:00 19994330.285000089556 29000000.026999950409 27869999.994000021368 3953929.938999890815 60440.939965054 2024-05-10T22:33:32.980650+00:00 19994330.288999918848 29000000.003000020981 27870000.019999980927 3954605.934000014793 60440.939976708 2024-05-10T22:33:33.987529+00:00 19994330.289000030607 28999999.981000069529 27870000.009999990463 3950555.046000003815 60440.939988183 2024-05-10T22:33:34.979032+00:00 19994330.287000060081 29000000.019999980927 27869999.997000038624 3954165.080000042915 60440.939999837 2024-05-10T22:33:35.985911+00:00 19994330.286000009626 28999999.975999951363 27869999.968999978155 3950202.996999979019 60440.940011313 2024-05-10T22:33:36.977414+00:00 19994330.285999890417 28999999.999000068754 27870000.038999971002 3954029.919000030030 60440.940022972 2024-05-10T22:33:37.984790+00:00 19994330.288000110537 28999999.998999949545 27870000.030000030994 3952922.095999956131 60440.940034442 2024-05-10T22:33:38.975797+00:00 19994330.286999940872 28999999.988999959081 27869999.995000001043 3957899.902000070084 60440.940046102 2024-05-10T22:33:39.983172+00:00 19994330.286000009626 29000000.022000070661 27869999.976000010967 3949348.039999961853 60440.940057572 2024-05-10T22:33:40.974179+00:00 19994330.289999961853 28999999.991999998689 27869999.992999970913 3955188.009999989998 60440.940069231 2024-05-10T22:33:41.981555+00:00 19994330.286000009626 29000000.004999998957 27870000.001000050455 3951483.955999969970 60440.940080885 2024-05-10T22:33:42.988433+00:00 19994330.289000030607 28999999.997999999672 27869999.950999978930 3953966.081000090111 60440.940092361 2024-05-10T22:33:43.979937+00:00 19994330.284999970347 29000000.006000000983 27870000.034000039101 3953613.068999886978 60440.940104014 2024-05-10T22:33:44.986816+00:00 19994330.287999991328 28999999.991999998689 27869999.983999971300 3958177.963000059128 60440.940115490 2024-05-10T22:33:45.978319+00:00 19994330.286000009626 29000000.017000019550 27870000.031000021845 3953418.937999964226 60440.940127144 2024-05-10T22:33:46.985198+00:00 19994330.286000009626 28999999.982999980450 27869999.969999909401 3954946.991999983788 60440.940138619 2024-05-10T22:33:47.976702+00:00 19994330.289999961853 28999999.995000001043 27870000.033000111580 3948957.816000103951 60440.940150279 2024-05-10T22:33:48.984077+00:00 19994330.285000089556 29000000.017000019550 27869999.993999961764 3957022.218999981880 60440.940161749 2024-05-10T22:33:49.975084+00:00 19994330.286999940872 28999999.979999959469 27870000.006000038236 3952209.921999930870 60440.940173408 2024-05-10T22:33:50.982460+00:00 19994330.289000030607 29000000.013000011444 27870000.000000000000 3954023.990000010002 60440.940184878 2024-05-10T22:33:51.973466+00:00 19994330.286999940872 29000000.002000030130 27869999.985999941826 3954243.014999986161 60440.940196537 2024-05-10T22:33:52.980842+00:00 19994330.285999998450 29000000.014999989420 27870000.016999959946 3951590.961000084877 60440.940208191 2024-05-10T22:33:53.987721+00:00 19994330.285999998450 28999999.960999969393 27869999.993000030518 3957398.071999907028 60440.940219667 2024-05-10T22:33:54.979223+00:00 19994330.289999999106 29000000.006000038236 27870000.009999990463 3950434.948000072967 60440.940231327 2024-05-10T22:33:55.986599+00:00 19994330.285000000149 29000000.019999980927 27869999.991000059992 3952042.074999928009 60440.940242796 2024-05-10T22:33:56.977606+00:00 19994330.290000010282 28999999.993000030518 27869999.985999941826 3951609.000000000000 60440.940254456 2024-05-10T22:33:57.984981+00:00 19994330.284000009298 29000000.015999969095 27870000.021000031382 3955061.004000068177 60440.940265926 2024-05-10T22:33:58.975989+00:00 19994330.289999991655 29000000.000999990851 27870000.016000028700 3953822.929000020027 60440.940277585 2024-05-10T22:33:59.983364+00:00 19994330.282999988645 28999999.958999991417 27869999.934000018984 3953720.052999972831 60440.940289055 2024-05-10T22:34:00.974371+00:00 19994330.288000021130 29000000.017000079155 27870000.061000000685 3955321.873000026215 60440.940300715 2024-05-10T22:34:01.981746+00:00 19994330.285999979824 28999999.997999910265 27869999.978999998420 3953697.080999969970 60440.940312184 2024-05-10T22:34:02.972753+00:00 19994330.289000000805 29000000.008000019938 27869999.988000009209 3955899.016999959946 60440.940323844 2024-05-10T22:34:03.980129+00:00 19994330.289000000805 28999999.986000061035 27870000.028000000864 3956393.009000062943 60440.940335498 2024-05-10T22:34:04.987008+00:00 19994330.286000009626 29000000.011999960989 27869999.961000010371 3949808.860000013839 60440.940346973 2024-05-10T22:34:05.978511+00:00 19994330.287000000477 28999999.990000009537 27869999.985999971628 3955383.217999935150 60440.940358633 2024-05-10T22:34:06.985886+00:00 19994330.284999970347 28999999.995000001043 27869999.986000001431 3954415.889999986161 60440.940370103 2024-05-10T22:34:07.976893+00:00 19994330.289000030607 29000000.008999940008 27870000.055000010878 3954395.960000038147 60440.940381763 2024-05-10T22:34:08.984269+00:00 19994330.287000000477 29000000.006000038236 27869999.973000019789 3956344.064999938011 60440.940393238 2024-05-10T22:34:09.975772+00:00 19994330.284999970347 28999999.983000040054 27869999.992999970913 3957064.933000088204 60440.940404892 2024-05-10T22:34:10.982651+00:00 19994330.291000008583 29000000.006999969482 27869999.986999988556 3956475.101999998093 60440.940416368 2024-05-10T22:34:11.974154+00:00 19994330.285000029951 29000000.011000040919 27870000.024000048637 3957495.996999979019 60440.940428027 2024-05-10T22:34:12.981529+00:00 19994330.287999991328 29000000.000000000000 27870000.001999970526 3958500.064000010025 60440.940439497 2024-05-10T22:34:13.972536+00:00 19994330.284999970347 28999999.990999940783 27870000.022999998182 3957015.004999995232 60440.940451156 2024-05-10T22:34:14.979912+00:00 19994330.287000000477 29000000.006000038236 27869999.977000001818 3957389.899999976158 60440.940462810 2024-05-10T22:34:15.986791+00:00 19994330.287000000477 29000000.013000011444 27870000.035000029951 3954762.128000020981 60440.940474286 2024-05-10T22:34:16.978294+00:00 19994330.288000050932 29000000.000000000000 27869999.923999968916 3958301.879999995232 60440.940485939 2024-05-10T22:34:17.985173+00:00 19994330.287999991328 28999999.980000000447 27870000.022000011057 3955032.029999970924 60440.940497415 2024-05-10T22:34:18.976677+00:00 19994330.285999950022 29000000.046000000089 27870000.064999941736 3953708.046000003815 60440.940509075 2024-05-10T22:34:19.984052+00:00 19994330.287999991328 28999999.971000000834 27869999.984000090510 3955972.922000051010 60440.940520545 2024-05-10T22:34:20.975059+00:00 19994330.285000089556 28999999.996000010520 27869999.990000009537 3956057.016999959946 60440.940532204 2024-05-10T22:34:21.982434+00:00 19994330.288999918848 29000000.017999991775 27869999.983999971300 3957483.929999948014 60440.940543674 2024-05-10T22:34:22.973441+00:00 19994330.287000060081 28999999.984000001103 27869999.990999940783 3951003.078000069130 60440.940555334 2024-05-10T22:34:23.980816+00:00 19994330.284999970347 29000000.004000011832 27870000.001000050455 3952160.957999945153 60440.940566987 2024-05-10T22:34:24.987696+00:00 19994330.289999961853 29000000.013000011444 27870000.009000059217 3953552.988000034820 60440.940578463 2024-05-10T22:34:25.979199+00:00 19994330.289000030607 28999999.962999999523 27869999.938999891281 3952327.917999982834 60440.940590122 2024-05-10T22:34:26.986574+00:00 19994330.284999970347 29000000.022000011057 27870000.039000030607 3952331.111999989022 60440.940601592 2024-05-10T22:34:27.977581+00:00 19994330.284000039101 28999999.997999969870 27870000.006000038236 3955147.021000028122 60440.940613252 2024-05-10T22:34:28.984957+00:00 19994330.287999991328 28999999.994000021368 27869999.985000010580 3952431.967000008095 60440.940624722 2024-05-10T22:34:29.975964+00:00 19994330.287999991328 28999999.999000009149 27870000.006999969482 3952355.031000018120 60440.940636382 2024-05-10T22:34:30.983339+00:00 19994330.285000089556 29000000.012999951839 27870000.067999958992 3951595.032999991905 60440.940647857 2024-05-10T22:34:31.974842+00:00 19994330.291999939829 28999999.977000001818 27869999.974000100046 3953936.937999964226 60440.940659511 2024-05-10T22:34:32.981721+00:00 19994330.284999970347 29000000.020000040531 27869999.966999888420 3956113.050000071991 60440.940670987 2024-05-10T22:34:33.973224+00:00 19994330.287000060081 28999999.995000001043 27869999.997000098228 3952278.941999911796 60440.940682646 2024-05-10T22:34:34.980600+00:00 19994330.284999970347 29000000.000000000000 27870000.011999960989 3956247.108000040054 60440.940694300 2024-05-10T22:34:35.987479+00:00 19994330.287000060081 28999999.992999970913 27869999.996999979019 3956616.853000044823 60440.940705775 2024-05-10T22:34:36.978982+00:00 19994330.286999940872 28999999.986999988556 27869999.970999959856 3954222.046999930870 60440.940717429 2024-05-10T22:34:37.985860+00:00 19994330.287000060081 29000000.006999969482 27870000.021000031382 3957539.110000013839 60440.940728905 2024-05-10T22:34:38.977365+00:00 19994330.291000008583 29000000.006000038236 27870000.037999991328 3957978.848999977112 60440.940740558 2024-05-10T22:34:39.984244+00:00 19994330.286000009626 29000000.006000038236 27869999.986999999732 3952781.083000063896 60440.940752034 2024-05-10T22:34:40.975747+00:00 19994330.284999970347 29000000.004999998957 27869999.989999998361 3956379.906999946106 60440.940763688 2024-05-10T22:34:41.982626+00:00 19994330.286000009626 29000000.003000020981 27869999.988999988884 3956761.001000047196 60440.940775163 2024-05-10T22:34:42.974129+00:00 19994330.286999940872 29000000.007999900728 27870000.053000021726 3962563.069999932777 60440.940786823 2024-05-10T22:34:43.981505+00:00 19994330.287999991328 28999999.989000078291 27869999.949999991804 3956122.024000049103 60440.940798293 2024-05-10T22:34:44.972512+00:00 19994330.287000060081 28999999.996999979019 27870000.025999989361 3955332.985999941826 60440.940809953 2024-05-10T22:34:45.979887+00:00 19994330.289999999106 28999999.988000039011 27870000.018000010401 3953847.974000095855 60440.940821606 2024-05-10T22:34:46.986766+00:00 19994330.287999998778 29000000.013999938965 27869999.999000009149 3959218.995999931823 60440.940833082 2024-05-10T22:34:47.978269+00:00 19994330.285000000149 29000000.001000050455 27870000.043000008911 3955012.057000041008 60440.940844736 2024-05-10T22:34:48.985149+00:00 19994330.287999998778 28999999.981999989599 27869999.921999990940 3956471.921000003815 60440.940856211 2024-05-10T22:34:49.976652+00:00 19994330.285999998450 29000000.023999929428 27869999.974999960512 3956904.982999920845 60440.940867871 2024-05-10T22:34:50.984027+00:00 19994330.285000000149 28999999.986000061035 27870000.016000028700 3958802.153000115883 60440.940879341 2024-05-10T22:34:51.975034+00:00 19994330.287000000477 29000000.000000000000 27869999.995000001043 3953106.850999950897 60440.940891000 2024-05-10T22:34:52.982409+00:00 19994330.289000000805 29000000.011000040919 27870000.004999998957 3954237.050999999046 60440.940902470 2024-05-10T22:34:53.973416+00:00 19994330.287999991328 28999999.980999950320 27870000.009999990463 3954586.891999959946 60440.940914129 2024-05-10T22:34:54.980792+00:00 19994330.285000000149 29000000.021000001580 27870000.018000010401 3953713.052999972831 60440.940925600 2024-05-10T22:34:55.971799+00:00 19994330.288000021130 28999999.989999998361 27869999.973999980837 3951121.975000023842 60440.940937259 2024-05-10T22:34:56.979174+00:00 19994330.285000000149 28999999.978999998420 27869999.967000011355 3957836.065999985207 60440.940948913 2024-05-10T22:34:57.986053+00:00 19994330.287999991328 29000000.011999990791 27870000.003000020981 3949114.013000010978 60440.940960389 2024-05-10T22:34:58.977557+00:00 19994330.285999979824 28999999.980000019073 27870000.011000040919 3953293.956000090111 60440.940972048 2024-05-10T22:34:59.984932+00:00 19994330.289000030607 29000000.033999979496 27870000.015999909490 3956408.109999895096 60440.940983518 2024-05-10T22:35:00.975939+00:00 19994330.287000000477 28999999.990000009537 27870000.042000059038 3957272.935000061989 60440.940995177 2024-05-10T22:35:01.983314+00:00 19994330.287999991328 28999999.993999991566 27869999.935999989510 3954647.975999950897 60440.941006653 2024-05-10T22:35:02.974817+00:00 19994330.287000000477 29000000.013999998569 27870000.022999998182 3955873.092000008095 60440.941018307 2024-05-10T22:35:03.981696+00:00 19994330.287000000477 29000000.013999998569 27870000.046000000089 3957026.912999988068 60440.941029777 2024-05-10T22:35:04.972704+00:00 19994330.286000009626 28999999.986999988556 27869999.927999969572 3952702.993999999948 60440.941041436 2024-05-10T22:35:05.980079+00:00 19994330.284999970347 28999999.986000001431 27870000.037999991328 3951379.083000001032 60440.941053095 2024-05-10T22:35:06.987454+00:00 19994330.292000059038 29000000.007000029087 27869999.995000001043 3954397.924999999814 60440.941064571 2024-05-10T22:35:07.978957+00:00 19994330.285999950022 29000000.013000011444 27869999.967000011355 3957384.975999999791 60440.941076225 2024-05-10T22:35:08.985837+00:00 19994330.287999991328 28999999.991000000387 27870000.064000010490 3953937.995999998879 60440.941087700 2024-05-10T22:35:09.977340+00:00 19994330.284000039101 28999999.993999961764 27869999.919000029564 3956084.067000002135 60440.941099355 2024-05-10T22:35:10.984219+00:00 19994330.287000000477 29000000.013000011444 27870000.037999991328 3958061.020999997854 60440.941110830 2024-05-10T22:35:11.975722+00:00 19994330.286999940872 29000000.000999990851 27870000.087000008672 3961836.910000000149 60440.941122490 2024-05-10T22:35:12.983097+00:00 19994330.286000009626 29000000.006000038236 27869999.889999989420 3952010.094000000972 60440.941133960 2024-05-10T22:35:13.974104+00:00 19994330.290000081062 28999999.970000028610 27870000.054999951273 3951068.916000001132 60440.941145619 2024-05-10T22:35:14.981480+00:00 19994330.287999991328 28999999.995000001043 27869999.973000049591 3955544.964999996126 60440.941157089 2024-05-10T22:35:15.972487+00:00 19994330.286999940872 29000000.034999970347 27870000.036000009626 3956005.032999999821 60440.941168748 2024-05-10T22:35:16.979862+00:00 19994330.284000039101 28999999.978000041097 27869999.944999929518 3956943.040000007022 60440.941180402 2024-05-10T22:35:17.986741+00:00 19994330.286999940872 29000000.016999959946 27870000.030000001192 3955333.002999999095 60440.941191878 2024-05-10T22:35:18.978244+00:00 19994330.287999991328 29000000.011000040919 27870000.048000000417 3955641.013999999035 60440.941203537 2024-05-10T22:35:19.985620+00:00 19994330.284000039101 28999999.987999919802 27870000.013999998569 3956710.917000003159 60440.941215007 2024-05-10T22:35:20.976627+00:00 19994330.289999961853 28999999.971000079066 27869999.947999998927 3957210.160000003874 60440.941226667 2024-05-10T22:35:21.984002+00:00 19994330.289000030607 29000000.005999919027 27869999.959000010043 3958274.936999992002 60440.941238137 2024-05-10T22:35:22.975009+00:00 19994330.286000009626 29000000.006000038236 27870000.018000010401 3954501.903999999166 60440.941249796 2024-05-10T22:35:23.982384+00:00 19994330.289999961853 29000000.008000019938 27870000.009999990463 3953129.071999996901 60440.941261272 2024-05-10T22:35:24.973888+00:00 19994330.285000089556 28999999.985000010580 27870000.007999990135 3956200.047000005841 60440.941272926 2024-05-10T22:35:25.980767+00:00 19994330.284999970347 29000000.000999931246 27869999.953000009060 3949185.873999997973 60440.941284401 2024-05-10T22:35:26.972270+00:00 19994330.286000009626 29000000.009000059217 27870000.041000008583 3953080.951000005007 60440.941296061 2024-05-10T22:35:27.979645+00:00 19994330.289999961853 28999999.992999911308 27870000.010999981314 3959031.067999988794 60440.941307714 2024-05-10T22:35:28.986524+00:00 19994330.289000030607 29000000.015000101179 27870000.002000030130 3956766.046000003815 60440.941319190 2024-05-10T22:35:29.978029+00:00 19994330.284999970347 28999999.990999940783 27870000.030999958515 3955045.013999999035 60440.941330844 2024-05-10T22:35:30.984907+00:00 19994330.286000009626 29000000.006999969482 27869999.969000041485 3957607.035000010859 60440.941342319 2024-05-10T22:35:31.976410+00:00 19994330.287000060081 28999999.984000001103 27870000.001999970526 3955176.007999985944 60440.941353979 2024-05-10T22:35:32.983785+00:00 19994330.285999890417 29000000.019000001252 27869999.958999991417 3956298.965000004042 60440.941365449 2024-05-10T22:35:33.974792+00:00 19994330.288000110537 29000000.006000000983 27869999.979000028223 3954730.005999996793 60440.941377108 2024-05-10T22:35:34.982168+00:00 19994330.286999940872 28999999.995999988168 27870000.050000008196 3953383.032000004780 60440.941388578 2024-05-10T22:35:35.973175+00:00 19994330.287000060081 29000000.009000018239 27870000.013999938965 3953988.859999998938 60440.941400238 2024-05-10T22:35:36.980550+00:00 19994330.286999940872 28999999.987999979407 27869999.960000038147 3955090.148000001907 60440.941411714 2024-05-10T22:35:37.972053+00:00 19994330.289000030607 29000000.006000008434 27870000.019000049680 3955874.931000009179 60440.941423373 2024-05-10T22:35:38.979428+00:00 19994330.287999991328 28999999.998999979347 27870000.005999919027 3955605.042999982834 60440.941435027 2024-05-10T22:35:39.986307+00:00 19994330.285999998450 28999999.988000039011 27869999.976000070572 3955027.891000003088 60440.941446503 2024-05-10T22:35:40.977811+00:00 19994330.285999998450 29000000.019999980927 27870000.048999909312 3957014.972000002861 60440.941458156 2024-05-10T22:35:41.984690+00:00 19994330.287000000477 28999999.981000009924 27869999.993000030518 3955941.177000015974 60440.941469632 2024-05-10T22:35:42.976193+00:00 19994330.287000000477 28999999.980000019073 27869999.942000031471 3958538.896999984980 60440.941481286 2024-05-10T22:35:43.983072+00:00 19994330.287999998778 29000000.037999991328 27870000.059000018984 3957026.009999989998 60440.941492761 2024-05-10T22:35:44.974575+00:00 19994330.285000000149 28999999.969999969006 27869999.959999918938 3955890.989000021946 60440.941504415 2024-05-10T22:35:45.981455+00:00 19994330.289999991655 29000000.018000010401 27870000.027000069618 3955351.049999982119 60440.941515891 2024-05-10T22:35:46.972958+00:00 19994330.284000009298 28999999.998000029474 27869999.967000011355 3953654.946999996901 60440.941527545 2024-05-10T22:35:47.979837+00:00 19994330.285999979824 28999999.978999968618 27870000.019999980927 3959394.976999998093 60440.941539020 2024-05-10T22:35:48.971340+00:00 19994330.290000021458 29000000.023999989033 27870000.026999950409 3955630.023000001907 60440.941550680 2024-05-10T22:35:49.978715+00:00 19994330.285000000149 29000000.019000049680 27869999.981999989599 3958861.023000001907 60440.941562333 2024-05-10T22:35:50.985595+00:00 19994330.289000000805 28999999.993999961764 27869999.966000080109 3953121.935000001919 60440.941573803 2024-05-10T22:35:51.976602+00:00 19994330.287999991328 28999999.973000049591 27870000.026000019163 3950530.098000019789 60440.941585463 2024-05-10T22:35:52.983978+00:00 19994330.287000030279 29000000.008000019938 27870000.010999921709 3956333.944999992847 60440.941596933 2024-05-10T22:35:53.974984+00:00 19994330.285999950022 29000000.015999909490 27869999.963000059128 3956255.969999998808 60440.941608592 2024-05-10T22:35:54.982359+00:00 19994330.285000029951 28999999.950999978930 27869999.995999928564 3953516.070999979973 60440.941620068 2024-05-10T22:35:55.973863+00:00 19994330.287000000477 29000000.054000020027 27870000.006000038236 3956972.960000007879 60440.941631721 2024-05-10T22:35:56.980742+00:00 19994330.290000021458 28999999.981999989599 27870000.065000001341 3956668.046000003815 60440.941643197 2024-05-10T22:35:57.972245+00:00 19994330.284999970347 28999999.973000049591 27869999.947000000626 3956184.858000009786 60440.941654851 2024-05-10T22:35:58.979124+00:00 19994330.291000008583 29000000.003999948502 27870000.021999999881 3953842.097000002861 60440.941666510 2024-05-10T22:35:59.986499+00:00 19994330.288999971002 29000000.030000090599 27869999.951999988407 3955549.125000000000 60440.941677986 2024-05-10T22:36:00.978002+00:00 19994330.282000008970 28999999.990999940783 27870000.047999989241 3955304.850999981165 60440.941689640 2024-05-10T22:36:01.984882+00:00 19994330.287000000477 29000000.011999960989 27869999.978000018746 3954030.103000015020 60440.941701110 2024-05-10T22:36:02.975889+00:00 19994330.286000009626 28999999.998000029474 27870000.009999990463 3955268.940999985207 60440.941712769 2024-05-10T22:36:03.983264+00:00 19994330.287000000477 28999999.977000001818 27869999.986000001431 3953990.018999993801 60440.941724245 2024-05-10T22:36:04.974767+00:00 19994330.287999991328 28999999.993000030518 27870000.019000019878 3959198.979000002146 60440.941735905 2024-05-10T22:36:05.982142+00:00 19994330.289999961853 29000000.022999998182 27870000.050999999046 3953128.031000018120 60440.941747374 2024-05-10T22:36:06.973150+00:00 19994330.287000060081 29000000.000000000000 27869999.947999950498 3957921.859999984968 60440.941759034 2024-05-10T22:36:07.980525+00:00 19994330.286999940872 29000000.009999990463 27870000.005000051111 3955555.074000000954 60440.941770504 2024-05-10T22:36:08.971532+00:00 19994330.285000089556 28999999.971000000834 27869999.997999969870 3955823.969999998808 60440.941782163 2024-05-10T22:36:09.978907+00:00 19994330.284999970347 29000000.013000000268 27870000.016000028700 3952546.162000000011 60440.941793817 2024-05-10T22:36:10.985787+00:00 19994330.287999991328 29000000.004999998957 27870000.003999948502 3959292.849999994040 60440.941805293 2024-05-10T22:36:11.977290+00:00 19994330.286000009626 28999999.984999999404 27869999.995000001043 3953864.099000037182 60440.941816952 2024-05-10T22:36:12.984665+00:00 19994330.292000059038 29000000.025000009686 27869999.959000051022 3952118.975999950897 60440.941828422 2024-05-10T22:36:13.975673+00:00 19994330.285999890417 28999999.979999989271 27869999.987999979407 3953713.975000023842 60440.941840081 2024-05-10T22:36:14.983047+00:00 19994330.287000060081 28999999.986000001431 27869999.969000041485 3951465.023000001907 60440.941851552 2024-05-10T22:36:15.974054+00:00 19994330.284999970347 29000000.043000008911 27870000.055999990553 3957674.045000017155 60440.941863211 2024-05-10T22:36:16.981430+00:00 19994330.286000009626 28999999.995000001043 27869999.986999988556 3955655.959999979008 60440.941874681 2024-05-10T22:36:17.972437+00:00 19994330.287000060081 28999999.992999970913 27870000.032999988645 3957228.944000006188 60440.941886340 2024-05-10T22:36:18.979812+00:00 19994330.285999890417 28999999.977000001818 27869999.967999938875 3958376.992999970913 60440.941897816 2024-05-10T22:36:19.971315+00:00 19994330.291000008583 28999999.991000000387 27870000.020000100136 3954027.066000043880 60440.941909476 2024-05-10T22:36:20.978690+00:00 19994330.287999991328 29000000.021000031382 27870000.012999888510 3955868.930000007153 60440.941921129 2024-05-10T22:36:21.985570+00:00 19994330.285000089556 28999999.985000010580 27869999.977000001818 3955704.046000003815 60440.941932605 2024-05-10T22:36:22.977073+00:00 19994330.286999940872 29000000.007999960333 27870000.009000059217 3959347.031999946106 60440.941944259 2024-05-10T22:36:23.983952+00:00 19994330.286000009626 29000000.008000019938 27870000.013999938965 3956068.907000004780 60440.941955735 2024-05-10T22:36:24.975454+00:00 19994330.287000060081 29000000.005999978632 27870000.006000038236 3956323.044000030030 60440.941967388 2024-05-10T22:36:25.982335+00:00 19994330.286999940872 28999999.988000039011 27869999.988999959081 3955341.972999989986 60440.941978864 2024-05-10T22:36:26.973838+00:00 19994330.287999991328 28999999.983000040054 27869999.979000091553 3955884.070999979973 60440.941990518 2024-05-10T22:36:27.980716+00:00 19994330.289000030607 29000000.025999899954 27870000.039999961853 3957656.955000042915 60440.942001993 2024-05-10T22:36:28.972220+00:00 19994330.284999970347 28999999.995000001043 27869999.937999960035 3954520.048999965191 60440.942013647 2024-05-10T22:36:29.979098+00:00 19994330.285000089556 29000000.001000050455 27870000.008000019938 3952966.939000010025 60440.942025123 2024-05-10T22:36:30.970603+00:00 19994330.289999961853 29000000.021999958903 27870000.027000069618 3955690.990000010002 60440.942036782 2024-05-10T22:36:31.977978+00:00 19994330.284999970347 28999999.978000041097 27870000.010999921709 3953769.032999991905 60440.942048436 2024-05-10T22:36:32.984857+00:00 19994330.287999991328 29000000.008000019938 27870000.004000071436 3954064.990000010002 60440.942059912 2024-05-10T22:36:33.976360+00:00 19994330.289000000805 29000000.003000020981 27870000.010999921709 3955100.018999993801 60440.942071565 2024-05-10T22:36:34.983239+00:00 19994330.285000000149 29000000.028999920934 27869999.989999998361 3957084.026000022888 60440.942083041 2024-05-10T22:36:35.974743+00:00 19994330.287999998778 28999999.958000060171 27870000.008000001311 3957126.027999997139 60440.942094700 2024-05-10T22:36:36.982118+00:00 19994330.287999991328 29000000.013999938965 27869999.991999998689 3962449.898000001907 60440.942106171 2024-05-10T22:36:37.973124+00:00 19994330.285000011325 28999999.986000061035 27870000.018999990076 3954050.926999986172 60440.942117824 2024-05-10T22:36:38.980004+00:00 19994330.285000000149 29000000.006999969482 27869999.925000008196 3955691.070999979973 60440.942129300 2024-05-10T22:36:39.971507+00:00 19994330.289000000805 29000000.011000040919 27870000.026999980211 3953733.954999982845 60440.942140959 2024-05-10T22:36:40.978882+00:00 19994330.287000000477 28999999.971999999136 27870000.045000020415 3956223.089000045788 60440.942152429 2024-05-10T22:36:41.969890+00:00 19994330.289999991655 29000000.022999998182 27869999.970999989659 3955808.968999981880 60440.942164089 2024-05-10T22:36:42.977265+00:00 19994330.286000009626 29000000.003999948502 27870000.010000020266 3960481.050999999046 60440.942175748 2024-05-10T22:36:43.984639+00:00 19994330.285999979824 28999999.988999959081 27869999.960999969393 3958368.933000028133 60440.942187218 2024-05-10T22:36:44.975647+00:00 19994330.286000009626 29000000.006000038236 27870000.059999998659 3958753.967999995220 60440.942198878 2024-05-10T22:36:45.983023+00:00 19994330.286999970675 28999999.999000009149 27869999.970000028610 3958915.102999985218 60440.942210347 2024-05-10T22:36:46.974029+00:00 19994330.287000000477 28999999.974999990314 27869999.977000001818 3955642.969999969006 60440.942222007 2024-05-10T22:36:47.981405+00:00 19994330.291000008583 29000000.010999999940 27869999.968999978155 3949098.013000010978 60440.942233477 2024-05-10T22:36:48.972412+00:00 19994330.286000009626 29000000.002000000328 27870000.086000028998 3950408.989000021946 60440.942245136 2024-05-10T22:36:49.979787+00:00 19994330.287000000477 29000000.026000011712 27869999.981000009924 3954113.962999999989 60440.942256612 2024-05-10T22:36:50.971290+00:00 19994330.285000029951 28999999.967999991030 27869999.949000000954 3954810.046999990940 60440.942268271 2024-05-10T22:36:51.978666+00:00 19994330.288999971002 29000000.030000001192 27870000.028999980539 3956300.064999998081 60440.942279926 2024-05-10T22:36:52.985545+00:00 19994330.286000009626 28999999.962999999523 27869999.984000030905 3955680.874000012875 60440.942291401 2024-05-10T22:36:53.977048+00:00 19994330.284999970347 29000000.008999999613 27870000.032999988645 3950378.048999965191 60440.942303055 2024-05-10T22:36:54.983927+00:00 19994330.289000030607 29000000.013999968767 27869999.995999928564 3954824.061000049114 60440.942314531 2024-05-10T22:36:55.975430+00:00 19994330.287000000477 28999999.981999989599 27869999.989000078291 3955306.949999988079 60440.942326184 2024-05-10T22:36:56.982309+00:00 19994330.287000000477 29000000.019000049680 27870000.004999998957 3953362.962999999989 60440.942337660 2024-05-10T22:36:57.973813+00:00 19994330.287999991328 28999999.997999969870 27869999.962999939919 3953409.037000000011 60440.942349319 2024-05-10T22:36:58.981188+00:00 19994330.287000000477 28999999.995999988168 27870000.026000019163 3954056.962000011932 60440.942360790 2024-05-10T22:36:59.972195+00:00 19994330.287999991328 29000000.016000028700 27870000.039999961853 3958594.952999948990 60440.942372449 2024-05-10T22:37:00.979570+00:00 19994330.284000039101 28999999.982999980450 27870000.004999998957 3954726.086000024807 60440.942383919 2024-05-10T22:37:01.970578+00:00 19994330.286999940872 28999999.993000030518 27869999.968000050634 3955227.970000029076 60440.942395578 2024-05-10T22:37:02.977953+00:00 19994330.289000030607 29000000.022999998182 27870000.016999959946 3950568.190999985207 60440.942407232 2024-05-10T22:37:03.984831+00:00 19994330.286999940872 28999999.991000000387 27870000.013000011444 3947918.736999989022 60440.942418708 2024-05-10T22:37:04.976335+00:00 19994330.287000060081 28999999.995000001043 27870000.003000020981 3953037.134999989998 60440.942430361 2024-05-10T22:37:05.983214+00:00 19994330.286999940872 29000000.021000031382 27869999.991000059992 3953350.991999983788 60440.942441837 2024-05-10T22:37:06.974718+00:00 19994330.288000110537 28999999.987999919802 27869999.985999941826 3952797.021000028122 60440.942453496 2024-05-10T22:37:07.982093+00:00 19994330.283999919891 28999999.998000029474 27869999.978000041097 3952381.929000020027 60440.942464966 2024-05-10T22:37:08.973100+00:00 19994330.290000081062 29000000.019000049680 27870000.052999969572 3956166.872999966145 60440.942476626 2024-05-10T22:37:09.980475+00:00 19994330.286999940872 28999999.972999930382 27869999.975999951363 3957022.076000034809 60440.942488096 2024-05-10T22:37:10.971483+00:00 19994330.287000060081 28999999.990000009537 27869999.993000030518 3952704.066999971867 60440.942499755 2024-05-10T22:37:11.978858+00:00 19994330.286999940872 28999999.996999979019 27870000.009999990463 3950536.040000020992 60440.942511225 2024-05-10T22:37:12.969865+00:00 19994330.289999961853 29000000.018000010401 27869999.980000019073 3950630.958999990951 60440.942522885 2024-05-10T22:37:13.977240+00:00 19994330.285000089556 29000000.001000050455 27869999.977000001818 3957016.974999963772 60440.942534538 2024-05-10T22:37:14.984118+00:00 19994330.284999970347 28999999.982999920845 27870000.000000000000 3959111.071000040043 60440.942546014 2024-05-10T22:37:15.975622+00:00 19994330.286000009626 29000000.005000110716 27870000.008999999613 3957758.041000009049 60440.942557668 2024-05-10T22:37:16.982501+00:00 19994330.289999961853 29000000.009999990463 27870000.046999990940 3955225.938999950886 60440.942569144 2024-05-10T22:37:17.974005+00:00 19994330.287000060081 29000000.028999920934 27870000.020000010729 3956314.994000018109 60440.942580797 2024-05-10T22:37:18.980883+00:00 19994330.285999890417 28999999.963000059128 27869999.915999978781 3960118.040000020992 60440.942592273 2024-05-10T22:37:19.972387+00:00 19994330.288000110537 29000000.003000020981 27870000.046000000089 3956610.953999996185 60440.942603933 2024-05-10T22:37:20.979762+00:00 19994330.284999970347 29000000.011999960989 27869999.978999998420 3956052.950999975204 60440.942615402 2024-05-10T22:37:21.970769+00:00 19994330.284999970347 28999999.970999959856 27869999.982000019401 3953369.118999958038 60440.942627062 2024-05-10T22:37:22.978144+00:00 19994330.291000008583 29000000.006999999285 27870000.019999980927 3953707.890000104904 60440.942638716 2024-05-10T22:37:23.985023+00:00 19994330.286000009626 29000000.026000000536 27870000.001999970526 3960279.962999939919 60440.942650191 2024-05-10T22:37:24.976527+00:00 19994330.289000030607 28999999.984000001103 27869999.965000029653 3957685.036000012886 60440.942661845 2024-05-10T22:37:25.983406+00:00 19994330.286000009626 28999999.989000011235 27870000.033999979496 3955248.069000006188 60440.942673321 2024-05-10T22:37:26.974909+00:00 19994330.286999940872 28999999.991000011563 27869999.971000019461 3952704.939999938011 60440.942684975 2024-05-10T22:37:27.981789+00:00 19994330.287000000477 28999999.993000000715 27870000.004999998957 3954601.084000111092 60440.942696450 2024-05-10T22:37:28.973292+00:00 19994330.287000000477 29000000.044999990612 27870000.069999989122 3956526.990999937057 60440.942708110 2024-05-10T22:37:29.980667+00:00 19994330.285999991000 28999999.963999990374 27869999.932000041008 3956810.917999982834 60440.942719580 2024-05-10T22:37:30.971674+00:00 19994330.287000000477 29000000.020000010729 27870000.032999988645 3951637.860000013839 60440.942731239 2024-05-10T22:37:31.979049+00:00 19994330.287000000477 28999999.991000030190 27869999.995000001043 3957867.210000038147 60440.942742709 2024-05-10T22:37:32.970056+00:00 19994330.287999998778 29000000.010999981314 27870000.064999941736 3956191.038999915123 60440.942754368 2024-05-10T22:37:33.977432+00:00 19994330.288000021130 28999999.991999980062 27869999.958000060171 3953628.952000021935 60440.942766022 2024-05-10T22:37:34.984311+00:00 19994330.287000000477 29000000.000999990851 27869999.986999988556 3957832.984000086784 60440.942777498 2024-05-10T22:37:35.975814+00:00 19994330.283999979496 29000000.001000050455 27869999.985000010580 3950915.967000008095 60440.942789157 2024-05-10T22:37:36.983189+00:00 19994330.291999999434 28999999.986999988556 27870000.010999921709 3954840.029999970924 60440.942800627 2024-05-10T22:37:37.974197+00:00 19994330.284000009298 29000000.022999998182 27870000.007000088692 3958770.087999939919 60440.942812287 2024-05-10T22:37:38.981572+00:00 19994330.286000009626 29000000.008999999613 27870000.003999948502 3954512.858000040054 60440.942823756 2024-05-10T22:37:39.972579+00:00 19994330.287999991328 28999999.997999969870 27869999.991999980062 3957095.958999990951 60440.942835416 2024-05-10T22:37:40.979954+00:00 19994330.288999971002 29000000.015000049025 27869999.983000040054 3953434.136999965180 60440.942846886 2024-05-10T22:37:41.970961+00:00 19994330.286000009626 28999999.965999960899 27869999.970999959856 3957762.878000020981 60440.942858546 2024-05-10T22:37:42.978336+00:00 19994330.287000000477 28999999.999000068754 27870000.027000069618 3956289.060999989975 60440.942870021 2024-05-10T22:37:43.969840+00:00 19994330.287000000477 29000000.006999969482 27870000.000999931246 3954738.021000028122 60440.942881675 2024-05-10T22:37:44.976719+00:00 19994330.287999991328 28999999.996999979019 27869999.983000040054 3954188.929000020027 60440.942893335 2024-05-10T22:37:45.984094+00:00 19994330.286000009626 29000000.003000020981 27870000.021000031382 3956820.041999936104 60440.942904804 2024-05-10T22:37:46.975101+00:00 19994330.290000021458 29000000.009999990463 27870000.018000010401 3958086.090000032913 60440.942916464 2024-05-10T22:37:47.982476+00:00 19994330.283999979496 28999999.985000010580 27869999.974999900907 3953227.889999986161 60440.942927934 2024-05-10T22:37:48.973484+00:00 19994330.287999991328 29000000.013000011444 27870000.040000081062 3956106.968000053894 60440.942939593 2024-05-10T22:37:49.980859+00:00 19994330.287000000477 28999999.975999951363 27869999.968999978155 3955540.110000013839 60440.942951063 2024-05-10T22:37:50.971866+00:00 19994330.285000029951 29000000.008000019938 27869999.978999968618 3956237.023000001907 60440.942962723 2024-05-10T22:37:51.979241+00:00 19994330.287000000477 29000000.013999938965 27870000.054000001401 3960735.942999958992 60440.942974193 2024-05-10T22:37:52.970249+00:00 19994330.288000050932 29000000.011000040919 27869999.958000000566 3957507.990000010002 60440.942985852 2024-05-10T22:37:53.977624+00:00 19994330.288999918848 28999999.988999959081 27869999.988000009209 3958428.047999978065 60440.942997322 2024-05-10T22:37:54.968631+00:00 19994330.286000009626 28999999.998000029474 27870000.037000000477 3959206.932999968994 60440.943008982 2024-05-10T22:37:55.976006+00:00 19994330.287999991328 28999999.989000078291 27869999.962999999523 3954911.896000028122 60440.943020635 2024-05-10T22:37:56.982885+00:00 19994330.285000089556 28999999.988999959081 27870000.011000011116 3959779.169000030030 60440.943032111 2024-05-10T22:37:57.974388+00:00 19994330.285999890417 29000000.013999938965 27870000.023999989033 3956730.934000014793 60440.943043765 2024-05-10T22:37:58.981268+00:00 19994330.289000030607 28999999.989000078291 27870000.018000010401 3957241.054999948014 60440.943055240 2024-05-10T22:37:59.972771+00:00 19994330.284000039101 29000000.037000000477 27869999.995000001043 3960794.973000050057 60440.943066894 2024-05-10T22:38:00.979650+00:00 19994330.291999939829 28999999.982000000775 27869999.962999999523 3960730.028999925125 60440.943078370 2024-05-10T22:38:01.971153+00:00 19994330.287000060081 29000000.007000010461 27870000.036000009626 3960065.891000031959 60440.943090029 2024-05-10T22:38:02.978528+00:00 19994330.286999940872 28999999.995999988168 27869999.964999970049 3958620.105000019073 60440.943101499 2024-05-10T22:38:03.969536+00:00 19994330.285000089556 28999999.991000000387 27869999.986999988556 3957285.970999956131 60440.943113158 2024-05-10T22:38:04.976911+00:00 19994330.284999970347 29000000.013999998569 27870000.050000008196 3958730.973000050057 60440.943124812 2024-05-10T22:38:05.983790+00:00 19994330.289999961853 28999999.987000018358 27870000.028000000864 3959678.000000000000 60440.943136288 2024-05-10T22:38:06.975293+00:00 19994330.286000009626 28999999.982999980450 27869999.966000020504 3961547.003999948967 60440.943147942 2024-05-10T22:38:07.982173+00:00 19994330.287999991328 29000000.015000019222 27870000.037000000477 3954858.104000092018 60440.943159418 2024-05-10T22:38:08.973676+00:00 19994330.289000030607 28999999.985000010580 27869999.930000010878 3959957.928999900818 60440.943171071 2024-05-10T22:38:09.980554+00:00 19994330.284000039101 29000000.003999948502 27870000.009999990463 3956080.021000028122 60440.943182547 2024-05-10T22:38:10.972058+00:00 19994330.288999918848 29000000.032000008970 27870000.010999981314 3958421.988999962807 60440.943194206 2024-05-10T22:38:11.979433+00:00 19994330.285000089556 28999999.962000008672 27869999.983000040054 3958866.886000037193 60440.943205677 2024-05-10T22:38:12.970441+00:00 19994330.286999940872 29000000.013000011444 27870000.031999949366 3960631.154999970924 60440.943217336 2024-05-10T22:38:13.977816+00:00 19994330.286000009626 29000000.017000019550 27870000.029000040144 3956542.896000028122 60440.943228806 2024-05-10T22:38:14.968823+00:00 19994330.292000059038 28999999.972999989986 27869999.949999928474 3959470.092000008095 60440.943240465 2024-05-10T22:38:15.976198+00:00 19994330.286999940872 29000000.029999971390 27870000.006000038236 3957838.976999998093 60440.943252119 2024-05-10T22:38:16.983077+00:00 19994330.287999991328 29000000.004999998957 27870000.031000021845 3957983.955000042915 60440.943263595 2024-05-10T22:38:17.974580+00:00 19994330.284000039101 28999999.974000040442 27869999.903000000864 3961330.980000019073 60440.943275254 2024-05-10T22:38:18.981956+00:00 19994330.282999988645 28999999.996999979019 27870000.032999988645 3962186.132999897003 60440.943286724 2024-05-10T22:38:19.972963+00:00 19994330.289999961853 28999999.996000051498 27870000.008000019938 3960079.957000017166 60440.943298384 2024-05-10T22:38:20.980338+00:00 19994330.285999998450 29000000.036999940872 27870000.021999958903 3956941.884000062943 60440.943309854 2024-05-10T22:38:21.971345+00:00 19994330.289999999106 28999999.978000041097 27870000.019000049680 3960238.056999921799 60440.943321513 2024-05-10T22:38:22.978720+00:00 19994330.287000000477 29000000.000999931246 27869999.983999971300 3954871.016000031959 60440.943332989 2024-05-10T22:38:23.970224+00:00 19994330.285999998450 28999999.979000091553 27869999.968999978155 3961265.011000037193 60440.943344648 2024-05-10T22:38:24.977599+00:00 19994330.287999998778 29000000.042999979109 27870000.029999971390 3961223.945999979973 60440.943356118 2024-05-10T22:38:25.968606+00:00 19994330.285999998450 28999999.980000019073 27870000.006000038236 3958350.934999942780 60440.943367777 2024-05-10T22:38:26.975981+00:00 19994330.289000000805 28999999.988999959081 27869999.960999969393 3956779.207000017166 60440.943379431 2024-05-10T22:38:27.982860+00:00 19994330.284000009298 29000000.011999960989 27870000.001000050455 3959713.915000081062 60440.943390907 2024-05-10T22:38:28.974363+00:00 19994330.290999978781 28999999.980000019073 27870000.001999970526 3959827.969999908935 60440.943402560 2024-05-10T22:38:29.981243+00:00 19994330.284000009298 29000000.029000040144 27870000.014000058174 3959447.913000106812 60440.943414036 2024-05-10T22:38:30.972746+00:00 19994330.289000000805 28999999.973999980837 27870000.000999998301 3958402.117999910843 60440.943425696 2024-05-10T22:38:31.980121+00:00 19994330.285000000149 29000000.011999960989 27869999.975999999791 3956863.968000053894 60440.943437166 2024-05-10T22:38:32.971129+00:00 19994330.289000000805 28999999.991000059992 27870000.039999991655 3962395.975999950897 60440.943448825 2024-05-10T22:38:33.978503+00:00 19994330.284999970347 28999999.995000001043 27869999.993000000715 3954176.993000030983 60440.943460295 2024-05-10T22:38:34.969511+00:00 19994330.287000000477 29000000.018000010401 27870000.027000010014 3956370.029000043869 60440.943471955 2024-05-10T22:38:35.976886+00:00 19994330.288000050932 29000000.003999948502 27870000.043999999762 3954518.088999987114 60440.943483608 2024-05-10T22:38:36.983765+00:00 19994330.287000000477 28999999.997999999672 27869999.937000010163 3957532.958999990951 60440.943495084 2024-05-10T22:38:37.975268+00:00 19994330.287000000477 28999999.993000000715 27870000.039999991655 3958868.962000011932 60440.943506744 2024-05-10T22:38:38.982643+00:00 19994330.287999991328 28999999.997999999672 27869999.964999970049 3955558.023000001907 60440.943518213 2024-05-10T22:38:39.973651+00:00 19994330.286000009626 28999999.986000001431 27869999.941000040621 3957136.050999999046 60440.943529873 2024-05-10T22:38:40.981026+00:00 19994330.283999979496 29000000.011999979615 27870000.028000000864 3957946.921999930870 60440.943541343 2024-05-10T22:38:41.972033+00:00 19994330.288999971002 29000000.000000000000 27870000.048999968916 3957665.921000003815 60440.943553003 2024-05-10T22:38:42.979408+00:00 19994330.288000050932 29000000.006999999285 27869999.916999999434 3961713.136000037193 60440.943564478 2024-05-10T22:38:43.970912+00:00 19994330.287999991328 29000000.011000011116 27870000.055000010878 3958205.949000000954 60440.943576132 2024-05-10T22:38:44.977791+00:00 19994330.287000000477 28999999.988999988884 27870000.000999990851 3958631.077999948990 60440.943587608 2024-05-10T22:38:45.969294+00:00 19994330.286000009626 28999999.977000031620 27870000.001000050455 3959624.814000010025 60440.943599261 2024-05-10T22:38:46.976173+00:00 19994330.288999971002 29000000.018999990076 27869999.975999951363 3962573.166000009049 60440.943610921 2024-05-10T22:38:47.983548+00:00 19994330.286000009626 28999999.983999971300 27870000.006000038236 3961062.899000049103 60440.943622396 2024-05-10T22:38:48.975052+00:00 19994330.286000009626 29000000.034000039101 27870000.008999940008 3957372.105999947060 60440.943634050 2024-05-10T22:38:49.981931+00:00 19994330.291000008583 28999999.977999988943 27869999.988000039011 3961182.958999990951 60440.943645526 2024-05-10T22:38:50.973434+00:00 19994330.284999970347 29000000.017000019550 27870000.032000061125 3955868.052000045776 60440.943657179 2024-05-10T22:38:51.980313+00:00 19994330.286999940872 28999999.979999959469 27869999.967999938875 3958855.937999964226 60440.943668655 2024-05-10T22:38:52.971816+00:00 19994330.286000009626 29000000.022000011057 27869999.983000040054 3956486.986999989022 60440.943680309 2024-05-10T22:38:53.978696+00:00 19994330.286000009626 28999999.965000029653 27870000.018999930471 3957466.986000061035 60440.943691785 2024-05-10T22:38:54.970199+00:00 19994330.286000009626 29000000.026000019163 27869999.996000051498 3961132.015999913216 60440.943703444 2024-05-10T22:38:55.977574+00:00 19994330.286000009626 28999999.981999989599 27870000.009999990463 3960258.985000013839 60440.943714914 2024-05-10T22:38:56.968581+00:00 19994330.287999991328 29000000.019999980927 27870000.034000039101 3964332.007000089157 60440.943726574 2024-05-10T22:38:57.975956+00:00 19994330.289999961853 28999999.980999950320 27869999.927999969572 3957092.981999992859 60440.943738227 2024-05-10T22:38:58.982836+00:00 19994330.285000089556 29000000.004999998957 27870000.072999950498 3961215.066999911796 60440.943749703 2024-05-10T22:38:59.974338+00:00 19994330.289999961853 29000000.017000079155 27870000.013000011444 3956318.893000007141 60440.943761363 2024-05-10T22:39:00.981714+00:00 19994330.284999970347 28999999.997999910265 27869999.968000050634 3956631.986000061035 60440.943772832 2024-05-10T22:39:01.972721+00:00 19994330.287999991328 28999999.991000059992 27870000.023999929428 3954727.036000012886 60440.943784492 2024-05-10T22:39:02.980096+00:00 19994330.285000089556 28999999.993999961764 27869999.971000079066 3961824.090999960899 60440.943795962 2024-05-10T22:39:03.971104+00:00 19994330.286999940872 29000000.021000031382 27870000.026999950409 3958662.955999969970 60440.943807621 2024-05-10T22:39:04.978479+00:00 19994330.291000008583 28999999.983000040054 27869999.973999980837 3957559.960000038147 60440.943819097 2024-05-10T22:39:05.969982+00:00 19994330.284999970347 28999999.995999928564 27869999.980000019073 3958902.072000027169 60440.943830751 2024-05-10T22:39:06.976861+00:00 19994330.287000060081 28999999.999000068754 27870000.000000000000 3958212.986999989022 60440.943842227 2024-05-10T22:39:07.968364+00:00 19994330.289000030607 29000000.003000020981 27870000.055999990553 3958478.911999940872 60440.943853880 2024-05-10T22:39:08.975243+00:00 19994330.284999970347 28999999.993999961764 27869999.956000000238 3960706.164000033867 60440.943865540 2024-05-10T22:39:09.982618+00:00 19994330.286000009626 29000000.013999938965 27870000.024000000209 3965338.912999988068 60440.943877010 2024-05-10T22:39:10.973626+00:00 19994330.286999940872 29000000.003000020981 27869999.958000000566 3955499.950000048149 60440.943888669 2024-05-10T22:39:11.981001+00:00 19994330.289000030607 28999999.998000029474 27870000.030000001192 3957925.060999989975 60440.943900145 2024-05-10T22:39:12.972504+00:00 19994330.286000009626 28999999.965999960899 27869999.963000010699 3958449.980999947060 60440.943911798 2024-05-10T22:39:13.979383+00:00 19994330.287999991328 29000000.032000001520 27869999.996999979019 3956125.935999989975 60440.943923274 2024-05-10T22:39:14.970887+00:00 19994330.289000000805 28999999.986000001431 27870000.028000000864 3958122.992000102997 60440.943934928 2024-05-10T22:39:15.977766+00:00 19994330.287000000477 29000000.021000001580 27869999.977000001818 3956212.163999915123 60440.943946403 2024-05-10T22:39:16.969269+00:00 19994330.282999999821 29000000.006999999285 27870000.066000010818 3956670.968000053894 60440.943958057 2024-05-10T22:39:17.976148+00:00 19994330.289000000805 28999999.986999988556 27869999.943000018597 3955223.916999936104 60440.943969533 2024-05-10T22:39:18.967651+00:00 19994330.287000000477 29000000.006999999285 27870000.037000000477 3958471.946000099182 60440.943981193 2024-05-10T22:39:19.975026+00:00 19994330.285999998450 28999999.993000000715 27869999.990000009537 3956893.096999884117 60440.943992846 2024-05-10T22:39:20.981906+00:00 19994330.290000010282 29000000.005000028759 27869999.975999951363 3954301.985000013839 60440.944004322 2024-05-10T22:39:21.973409+00:00 19994330.287000000477 29000000.005999978632 27870000.039000030607 3954900.970000029076 60440.944015981 2024-05-10T22:39:22.980784+00:00 19994330.285000000149 29000000.014999989420 27869999.988999959081 3956373.001000047196 60440.944027451 2024-05-10T22:39:23.971791+00:00 19994330.285000000149 28999999.967000011355 27869999.967000011355 3954596.978999971878 60440.944039111 2024-05-10T22:39:24.979167+00:00 19994330.287000000477 29000000.013000011444 27870000.030000030994 3958675.077999948990 60440.944050586 2024-05-10T22:39:25.970670+00:00 19994330.289000000805 28999999.987999979407 27870000.014999989420 3955892.929000020027 60440.944062240 2024-05-10T22:39:26.977549+00:00 19994330.286000009626 29000000.011000040919 27869999.977999988943 3954857.009999989998 60440.944073716 2024-05-10T22:39:27.969052+00:00 19994330.291000008583 28999999.994000021368 27869999.982999980450 3953616.012000083923 60440.944085375 2024-05-10T22:39:28.976427+00:00 19994330.284999970347 28999999.970999959856 27869999.979000091553 3951766.041999936104 60440.944096846 2024-05-10T22:39:29.967435+00:00 19994330.287999991328 29000000.018999990076 27870000.051999930292 3957729.046000003815 60440.944108505 2024-05-10T22:39:30.974810+00:00 19994330.284000039101 28999999.983000040054 27869999.962000008672 3953121.876000047196 60440.944120158 2024-05-10T22:39:31.981689+00:00 19994330.288999971002 29000000.030999958515 27869999.988999959081 3954763.003999948967 60440.944131629 2024-05-10T22:39:32.972696+00:00 19994330.285000029951 28999999.994000080973 27870000.031000021845 3957566.999000072014 60440.944143288 2024-05-10T22:39:33.980071+00:00 19994330.287000000477 29000000.004999998957 27869999.980000019073 3957755.057999968994 60440.944154764 2024-05-10T22:39:34.971574+00:00 19994330.289999961853 29000000.022999998182 27870000.041000008583 3957089.993000030983 60440.944166423 2024-05-10T22:39:35.978949+00:00 19994330.286000009626 28999999.981999989599 27869999.986999988556 3958277.023999928962 60440.944177893 2024-05-10T22:39:36.969957+00:00 19994330.287999991328 28999999.996999979019 27869999.993999961764 3952003.032999999821 60440.944189552 2024-05-10T22:39:37.977332+00:00 19994330.287000000477 28999999.985000010580 27869999.986000061035 3954648.882999999914 60440.944201022 2024-05-10T22:39:38.968339+00:00 19994330.284000039101 29000000.011999960989 27870000.046000000089 3950372.062999999151 60440.944212682 2024-05-10T22:39:39.975715+00:00 19994330.288999971002 28999999.993000030518 27869999.983000040054 3954767.034999997821 60440.944224336 2024-05-10T22:39:40.982594+00:00 19994330.283999979496 28999999.998999949545 27869999.937999960035 3956093.003000001889 60440.944235811 2024-05-10T22:39:41.974097+00:00 19994330.294000029564 29000000.003000020981 27870000.031999949366 3953545.998000000138 60440.944247471 2024-05-10T22:39:42.981471+00:00 19994330.286000009626 29000000.016999959946 27870000.014000058174 3956101.978000000119 60440.944258941 2024-05-10T22:39:43.972479+00:00 19994330.284999970347 28999999.985000010580 27869999.975000020117 3960244.941000000108 60440.944270600 2024-05-10T22:39:44.979854+00:00 19994330.286000009626 28999999.977000001818 27870000.000000000000 3957676.006999998819 60440.944282070 2024-05-10T22:39:45.970862+00:00 19994330.287999991328 29000000.017000079155 27870000.052999969572 3953981.046000003815 60440.944293729 2024-05-10T22:39:46.978237+00:00 19994330.284999970347 29000000.005999919027 27869999.957000020891 3956762.062999994028 60440.944305200 2024-05-10T22:39:47.969244+00:00 19994330.287999991328 29000000.004000071436 27869999.995000001043 3955886.004000001121 60440.944316859 2024-05-10T22:39:48.976619+00:00 19994330.290000081062 28999999.996999979019 27870000.032000008970 3953630.867000006139 60440.944328335 2024-05-10T22:39:49.968123+00:00 19994330.287999991328 28999999.995999928564 27869999.994999989867 3959451.007999993861 60440.944339988 2024-05-10T22:39:50.975002+00:00 19994330.286000009626 28999999.993999999017 27869999.925999999046 3953277.097000002861 60440.944351648 2024-05-10T22:39:51.982377+00:00 19994330.283999919891 29000000.004999998957 27870000.106999989599 3956280.994999996852 60440.944363118 2024-05-10T22:39:52.973383+00:00 19994330.289000030607 29000000.006000000983 27869999.956000000238 3955997.917999998201 60440.944374777 2024-05-10T22:39:53.980759+00:00 19994330.286000009626 29000000.021999999881 27870000.054000020027 3956110.031000003219 60440.944386253 2024-05-10T22:39:54.972262+00:00 19994330.287999991328 28999999.965999990702 27869999.910999979824 3956694.950000002980 60440.944397907 2024-05-10T22:39:55.979142+00:00 19994330.286000009626 29000000.011999990791 27870000.073000010103 3952918.058999999892 60440.944409383 2024-05-10T22:39:56.970645+00:00 19994330.289999961853 28999999.988000009209 27869999.982999980450 3957468.806999995839 60440.944421036 2024-05-10T22:39:57.977524+00:00 19994330.286000009626 29000000.018000010401 27870000.008999999613 3952777.188999996055 60440.944432512 2024-05-10T22:39:58.969027+00:00 19994330.286000009626 28999999.981000009924 27869999.916000008583 3955431.984000011813 60440.944444171 2024-05-10T22:39:59.976402+00:00 19994330.286000009626 28999999.995000001043 27869999.999000009149 3954471.033999993932 60440.944455641 2024-05-10T22:40:00.967410+00:00 19994330.286000009626 29000000.008999999613 27870000.041999999434 3957454.001000002027 60440.944467301 2024-05-10T22:40:01.974784+00:00 19994330.287999991328 28999999.996999979019 27870000.005999978632 3959954.997999995947 60440.944478954 2024-05-10T22:40:02.981664+00:00 19994330.289999961853 29000000.016000028700 27870000.012000020593 3954260.960000007879 60440.944490430 2024-05-10T22:40:03.973167+00:00 19994330.289000030607 28999999.989999949932 27869999.977000001818 3956544.984999998938 60440.944502084 2024-05-10T22:40:04.980047+00:00 19994330.284000039101 29000000.007000029087 27870000.020999971777 3953386.107999994885 60440.944513559 2024-05-10T22:40:05.971550+00:00 19994330.286999940872 28999999.981999989599 27869999.978000041097 3958723.909999995958 60440.944525213 2024-05-10T22:40:06.978429+00:00 19994330.286000009626 29000000.009999990463 27870000.054999951273 3957380.027999997139 60440.944536689 2024-05-10T22:40:07.969931+00:00 19994330.287999991328 29000000.025000039488 27869999.955999970436 3954647.952000007033 60440.944548343 2024-05-10T22:40:08.976811+00:00 19994330.284000001848 28999999.976000010967 27869999.990000009537 3955883.079999998212 60440.944559819 2024-05-10T22:40:09.968315+00:00 19994330.291000001132 28999999.990000009537 27870000.016000028700 3952804.757999985944 60440.944571478 2024-05-10T22:40:10.975689+00:00 19994330.286999989301 29000000.026999950409 27869999.993999961764 3952838.114000021946 60440.944582948 2024-05-10T22:40:11.966697+00:00 19994330.287000000477 28999999.988999959081 27869999.979000091553 3956143.123999983072 60440.944594607 2024-05-10T22:40:12.974072+00:00 19994330.287999998778 29000000.011000040919 27870000.047999981791 3953249.974000006914 60440.944606261 2024-05-10T22:40:13.980951+00:00 19994330.283999990672 28999999.971999999136 27869999.967999938875 3954865.905999987852 60440.944617737 2024-05-10T22:40:14.972454+00:00 19994330.287000000477 29000000.026000019163 27870000.022999998182 3958074.042000025976 60440.944629396 2024-05-10T22:40:15.979829+00:00 19994330.286000009626 29000000.005999919027 27869999.986000061035 3955236.067000002135 60440.944640866 2024-05-10T22:40:16.970837+00:00 19994330.287999991328 28999999.975000020117 27870000.018999930471 3955227.093999981880 60440.944652526 2024-05-10T22:40:17.978212+00:00 19994330.291000008583 29000000.014000058174 27869999.961000081152 3956856.879000008106 60440.944663996 2024-05-10T22:40:18.969219+00:00 19994330.286000009626 28999999.988000039011 27870000.021000031382 3958782.018999993801 60440.944675655 2024-05-10T22:40:19.976594+00:00 19994330.285999979824 29000000.017999891192 27870000.012999888510 3957702.048999994993 60440.944687125 2024-05-10T22:40:20.967601+00:00 19994330.287000030279 28999999.982000108808 27869999.997000098228 3954464.951999992132 60440.944698785 2024-05-10T22:40:21.974977+00:00 19994330.284999970347 28999999.993999961764 27869999.997999910265 3951546.935000001919 60440.944710438 2024-05-10T22:40:22.981856+00:00 19994330.286000009626 29000000.004999998957 27869999.925000071526 3955059.993000001181 60440.944721914 2024-05-10T22:40:23.973359+00:00 19994330.291000008583 29000000.004999998957 27870000.031999949366 3955420.946000009775 60440.944733568 2024-05-10T22:40:24.980239+00:00 19994330.287000000477 29000000.006999969482 27870000.022000070661 3957952.138999999035 60440.944745043 2024-05-10T22:40:25.971741+00:00 19994330.285999950022 29000000.016000028700 27870000.074999999255 3956463.990000010002 60440.944756697 2024-05-10T22:40:26.978620+00:00 19994330.285000029951 28999999.953999999911 27869999.969000000507 3962837.016999990214 60440.944768173 2024-05-10T22:40:27.970123+00:00 19994330.286000009626 29000000.010000001639 27870000.010000009090 3953763.925000011921 60440.944779832 2024-05-10T22:40:28.977498+00:00 19994330.288999971002 29000000.015000000596 27870000.008000001311 3956913.972999989986 60440.944791302 2024-05-10T22:40:29.968506+00:00 19994330.286000009626 28999999.996000010520 27869999.930999979377 3958510.029000014067 60440.944802961 2024-05-10T22:40:30.975881+00:00 19994330.287999991328 28999999.999000001699 27870000.020000010729 3958289.041999996174 60440.944814431 2024-05-10T22:40:31.966889+00:00 19994330.287999991328 29000000.017999991775 27869999.967000011355 3953886.014999986161 60440.944826091 2024-05-10T22:40:32.974264+00:00 19994330.289000030607 28999999.978999998420 27870000.051999989897 3955317.978000015020 60440.944837745 2024-05-10T22:40:33.981143+00:00 19994330.285999950022 28999999.990000009537 27869999.922000020742 3958930.053999990225 60440.944849221 2024-05-10T22:40:34.972646+00:00 19994330.286000009626 29000000.011000011116 27870000.002000000328 3959285.916000009049 60440.944860880 2024-05-10T22:40:35.980022+00:00 19994330.286000009626 29000000.021000001580 27870000.095999959856 3957060.067000002135 60440.944872350 2024-05-10T22:40:36.971028+00:00 19994330.286000009626 29000000.002999991179 27869999.973000049591 3956330.988000005018 60440.944884009 2024-05-10T22:40:37.978404+00:00 19994330.289000030607 28999999.967999991030 27869999.916999999434 3954154.949999988079 60440.944895479 2024-05-10T22:40:38.969411+00:00 19994330.288999918848 29000000.014999989420 27870000.107999980450 3953066.034000008833 60440.944907139 2024-05-10T22:40:39.976786+00:00 19994330.286000009626 29000000.006000038236 27869999.962000008672 3956914.027999997139 60440.944918614 2024-05-10T22:40:40.968290+00:00 19994330.286000009626 28999999.993999961764 27870000.000000000000 3957756.965999991167 60440.944930268 2024-05-10T22:40:41.975169+00:00 19994330.289000030607 29000000.004999998957 27869999.982999980450 3957443.970999985933 60440.944941744 2024-05-10T22:40:42.966671+00:00 19994330.286000009626 28999999.995000001043 27870000.062000039965 3958168.042000025976 60440.944953403 2024-05-10T22:40:43.974047+00:00 19994330.286000009626 28999999.980000019073 27869999.919999960810 3959039.025000005960 60440.944965057 2024-05-10T22:40:44.980926+00:00 19994330.286000009626 29000000.028999980539 27870000.066999968141 3954029.069999992847 60440.944976527 2024-05-10T22:40:45.971933+00:00 19994330.290999889374 28999999.974000040442 27869999.943000078201 3957462.940999985207 60440.944988186 2024-05-10T22:40:46.979308+00:00 19994330.286000009626 29000000.013999938965 27870000.009999990463 3959754.888999999035 60440.944999657 2024-05-10T22:40:47.970316+00:00 19994330.289000030607 28999999.993000030518 27869999.945999979973 3960663.045000017155 60440.945011316 2024-05-10T22:40:48.977691+00:00 19994330.284000039101 29000000.001999970526 27870000.036999940872 3955945.013999999035 60440.945022792 2024-05-10T22:40:49.969194+00:00 19994330.288999918848 29000000.004999998957 27870000.024000048637 3954039.927999972831 60440.945034445 2024-05-10T22:40:50.976074+00:00 19994330.283000111580 29000000.011000040919 27870000.070000048727 3959675.109000027180 60440.945045915 2024-05-10T22:40:51.967080+00:00 19994330.289999961853 28999999.983999971300 27869999.973999980837 3956547.899999976158 60440.945057575 2024-05-10T22:40:52.974456+00:00 19994330.286000009626 29000000.013000011444 27869999.960999969393 3955578.092000008095 60440.945069234 2024-05-10T22:40:53.981831+00:00 19994330.286999940872 28999999.986000061035 27869999.977000001818 3959760.937000035774 60440.945080704 2024-05-10T22:40:54.972838+00:00 19994330.287999991328 29000000.001999970526 27870000.024000048637 3959045.078999996185 60440.945092364 2024-05-10T22:40:55.980213+00:00 19994330.286000009626 28999999.986999988556 27869999.949000000954 3957140.918999969959 60440.945103839 2024-05-10T22:40:56.971717+00:00 19994330.287999991328 29000000.024000048637 27870000.090999960899 3953586.083999990951 60440.945115493 2024-05-10T22:40:57.978596+00:00 19994330.287999991328 29000000.008999940008 27869999.965000029653 3954104.854000031948 60440.945126963 2024-05-10T22:40:58.969603+00:00 19994330.286000009626 29000000.000000000000 27869999.980000019073 3953870.106000006199 60440.945138623 2024-05-10T22:40:59.976978+00:00 19994330.287000060081 28999999.988999959081 27870000.013999938965 3957033.919999957085 60440.945150098 2024-05-10T22:41:00.968481+00:00 19994330.286999940872 29000000.014999989420 27870000.029000040144 3954454.104000031948 60440.945161752 2024-05-10T22:41:01.975361+00:00 19994330.289999999106 28999999.968000050634 27869999.967000011355 3955673.927999972831 60440.945173222 2024-05-10T22:41:02.966368+00:00 19994330.287000000477 29000000.016000028700 27870000.034999970347 3956477.046000003815 60440.945184881 2024-05-10T22:41:03.973743+00:00 19994330.287000000477 28999999.995999928564 27870000.014999989420 3959767.025000036228 60440.945196541 2024-05-10T22:41:04.981118+00:00 19994330.280000001192 28999999.982999999076 27869999.978999998420 3954489.975999950897 60440.945208011 2024-05-10T22:41:05.972124+00:00 19994330.290999989957 29000000.013000000268 27869999.992999989539 3954267.044000030030 60440.945219670 2024-05-10T22:41:06.979500+00:00 19994330.287999998778 29000000.034000009298 27869999.984999999404 3958821.897000014782 60440.945231146 2024-05-10T22:41:07.971003+00:00 19994330.287999998778 28999999.981999989599 27870000.015999998897 3958856.085999966133 60440.945242805 2024-05-10T22:41:08.978379+00:00 19994330.287000000477 28999999.989000011235 27869999.991999998689 3956447.965000032913 60440.945254276 2024-05-10T22:41:09.969386+00:00 19994330.287000000477 28999999.989999979734 27870000.002000000328 3958016.944000006188 60440.945265935 2024-05-10T22:41:10.976761+00:00 19994330.287999991328 29000000.024000018835 27869999.992000009865 3953355.006999969017 60440.945277405 2024-05-10T22:41:11.967769+00:00 19994330.284000009298 28999999.984000001103 27869999.997999999672 3956117.971000016201 60440.945289064 2024-05-10T22:41:12.975144+00:00 19994330.287000000477 29000000.016999989748 27870000.072000000626 3957995.083000003826 60440.945300534 2024-05-10T22:41:13.966151+00:00 19994330.289000000805 28999999.980000019073 27869999.910999979824 3957324.107999979984 60440.945312194 2024-05-10T22:41:14.973526+00:00 19994330.286000009626 29000000.013000011444 27870000.060999989510 3959658.851999998093 60440.945323847 2024-05-10T22:41:15.980405+00:00 19994330.291000008583 28999999.992999970913 27869999.974000040442 3956339.050000011921 60440.945335323 2024-05-10T22:41:16.971908+00:00 19994330.284999970347 29000000.004999998957 27869999.959999978542 3956069.950999975204 60440.945346982 2024-05-10T22:41:17.979284+00:00 19994330.287000000477 29000000.000000000000 27870000.028000000864 3955367.989000021946 60440.945358452 2024-05-10T22:41:18.970291+00:00 19994330.283999979496 29000000.004000011832 27870000.023999989033 3959546.059000014793 60440.945370112 2024-05-10T22:41:19.977666+00:00 19994330.287000000477 28999999.982999980450 27869999.978000041097 3956663.981999992859 60440.945381582 2024-05-10T22:41:20.968673+00:00 19994330.288000050932 29000000.010000050068 27869999.961999949068 3958444.968999981880 60440.945393241 2024-05-10T22:41:21.976049+00:00 19994330.287000000477 28999999.994999948889 27870000.049000021070 3955662.016000031959 60440.945404717 2024-05-10T22:41:22.967552+00:00 19994330.289999961853 29000000.008999999613 27869999.971000019461 3960048.945999979973 60440.945416371 2024-05-10T22:41:23.974431+00:00 19994330.289000030607 29000000.003000020981 27870000.059999939054 3958447.004000008106 60440.945427847 2024-05-10T22:41:24.965934+00:00 19994330.284999970347 28999999.981999989599 27869999.917999979109 3957349.060000001919 60440.945439500 2024-05-10T22:41:25.972813+00:00 19994330.286000009626 29000000.011999960989 27869999.984000090510 3958649.941999971867 60440.945451159 2024-05-10T22:41:26.980188+00:00 19994330.287999991328 28999999.995000001043 27870000.072999950498 3955126.139999986161 60440.945462630 2024-05-10T22:41:27.971196+00:00 19994330.285000029951 29000000.004999998957 27870000.004000071436 3955259.989000021946 60440.945474289 2024-05-10T22:41:28.978571+00:00 19994330.286000009626 28999999.993000030518 27869999.992999911308 3955826.882000029087 60440.945485759 2024-05-10T22:41:29.969578+00:00 19994330.291000008583 28999999.996000051498 27870000.004000071436 3956679.095999956131 60440.945497418 2024-05-10T22:41:30.976953+00:00 19994330.287999991328 29000000.003999948502 27870000.005999919027 3951166.916000009049 60440.945508894 2024-05-10T22:41:31.968457+00:00 19994330.286000009626 29000000.014000058174 27869999.984000090510 3957164.093999981880 60440.945520548 2024-05-10T22:41:32.975336+00:00 19994330.282999988645 28999999.964999910444 27869999.945999979973 3953148.979000031948 60440.945532023 2024-05-10T22:41:33.966839+00:00 19994330.289999961853 29000000.025000099093 27870000.060999989510 3959479.976999998093 60440.945543678 2024-05-10T22:41:34.973718+00:00 19994330.287999991328 28999999.992999911308 27869999.991999980062 3956388.971000016201 60440.945555337 2024-05-10T22:41:35.981093+00:00 19994330.282000061125 29000000.009000059217 27869999.935000058264 3954588.997999966145 60440.945566807 2024-05-10T22:41:36.972100+00:00 19994330.291999939829 28999999.993000030518 27870000.037999991328 3955332.958999990951 60440.945578466 2024-05-10T22:41:37.979476+00:00 19994330.286000009626 29000000.005999919027 27870000.002999901772 3957948.037000000011 60440.945589936 2024-05-10T22:41:38.970483+00:00 19994330.287999991328 28999999.978000041097 27870000.004999998957 3954930.076000034809 60440.945601596 2024-05-10T22:41:39.977858+00:00 19994330.284000039101 29000000.021999958903 27870000.007000088692 3962837.914999961853 60440.945613071 2024-05-10T22:41:40.969361+00:00 19994330.287999991328 28999999.986999988556 27870000.008999940008 3953767.074000000954 60440.945624725 2024-05-10T22:41:41.976241+00:00 19994330.289000030607 29000000.000999998301 27869999.971999999136 3955019.987000048161 60440.945636195 2024-05-10T22:41:42.967248+00:00 19994330.282999988645 29000000.028999999166 27870000.074000000954 3959434.025999962818 60440.945647854 2024-05-10T22:41:43.974623+00:00 19994330.292999979109 28999999.986000001431 27869999.956000000238 3953949.952000021935 60440.945659330 2024-05-10T22:41:44.966126+00:00 19994330.286000009626 28999999.981999989599 27869999.951999999583 3958289.018000007141 60440.945670984 2024-05-10T22:41:45.973005+00:00 19994330.284999970347 28999999.997000008821 27869999.991000000387 3956457.986999989022 60440.945682643 2024-05-10T22:41:46.980380+00:00 19994330.286000009626 29000000.000000000000 27870000.013999998569 3955136.944999992847 60440.945694119 2024-05-10T22:41:47.971884+00:00 19994330.291000008583 29000000.023999989033 27870000.065000001341 3956940.064000010025 60440.945705773 2024-05-10T22:41:48.978762+00:00 19994330.284000039101 29000000.000000000000 27869999.992000009865 3959801.991999983788 60440.945717249 2024-05-10T22:41:49.970266+00:00 19994330.283999919891 28999999.988999988884 27869999.984999980778 3959320.914000033867 60440.945728902 2024-05-10T22:41:50.977145+00:00 19994330.292999979109 29000000.000999990851 27869999.967000011355 3953370.028999983799 60440.945740378 2024-05-10T22:41:51.968648+00:00 19994330.287000060081 29000000.003000020981 27870000.061000019312 3956082.011999965180 60440.945752032 2024-05-10T22:41:52.975528+00:00 19994330.286000009626 28999999.998000029474 27869999.981999989599 3958249.047000051010 60440.945763507 2024-05-10T22:41:53.967031+00:00 19994330.286000009626 29000000.010999981314 27869999.954999979585 3956501.947999954224 60440.945775161 2024-05-10T22:41:54.973910+00:00 19994330.283999919891 29000000.000999990851 27870000.030000030994 3953539.034000039101 60440.945786637 2024-05-10T22:41:55.965413+00:00 19994330.287999998778 28999999.984000030905 27869999.977000001818 3955638.932000041008 60440.945798296 2024-05-10T22:41:56.972789+00:00 19994330.289000000805 29000000.004000011832 27870000.021999958903 3958752.067999958992 60440.945809950 2024-05-10T22:41:57.979667+00:00 19994330.290000010282 29000000.024999979883 27870000.050999999046 3955529.027999997139 60440.945821426 2024-05-10T22:41:58.971171+00:00 19994330.287000000477 28999999.968999978155 27869999.907999988645 3955750.884999989998 60440.945833085 2024-05-10T22:41:59.978546+00:00 19994330.285000000149 29000000.008999999613 27870000.017000019550 3956085.046000003815 60440.945844555 2024-05-10T22:42:00.969553+00:00 19994330.285999998450 29000000.001000050455 27870000.028000000864 3954932.075000048149 60440.945856215 2024-05-10T22:42:01.976928+00:00 19994330.285999998450 28999999.995000001043 27869999.974999960512 3954256.963999987114 60440.945867685 2024-05-10T22:42:02.967935+00:00 19994330.285000000149 29000000.013999938965 27870000.044000029564 3956917.033999919891 60440.945879344 2024-05-10T22:42:03.975311+00:00 19994330.289000000805 28999999.984000090510 27869999.971000079066 3957789.041000009049 60440.945890814 2024-05-10T22:42:04.966318+00:00 19994330.289000000805 28999999.994999889284 27869999.973999980837 3959157.843000053894 60440.945902473 2024-05-10T22:42:05.973692+00:00 19994330.287999991328 28999999.999000068754 27870000.028000000864 3956007.089999914169 60440.945913943 2024-05-10T22:42:06.964700+00:00 19994330.286000009626 29000000.004999998957 27869999.957999940962 3957252.976000071038 60440.945925603 2024-05-10T22:42:07.972076+00:00 19994330.286999970675 29000000.004999998957 27869999.993000030518 3953840.996999979019 60440.945937256 2024-05-10T22:42:08.978954+00:00 19994330.286000009626 28999999.968999978155 27870000.069000009447 3961363.050999999046 60440.945948732 2024-05-10T22:42:09.970458+00:00 19994330.287999991328 29000000.047999981791 27869999.986999988556 3953945.958000063896 60440.945960391 2024-05-10T22:42:10.977833+00:00 19994330.283000048250 28999999.985000010580 27870000.003000020981 3959582.975999950897 60440.945971861 2024-05-10T22:42:11.968840+00:00 19994330.290999948978 28999999.996000051498 27869999.986999988556 3957784.016999959946 60440.945983521 2024-05-10T22:42:12.976215+00:00 19994330.289000030607 29000000.008000019938 27870000.016000028700 3959298.068000078201 60440.945994991 2024-05-10T22:42:13.967223+00:00 19994330.287000000477 28999999.993999961764 27869999.958999991417 3958386.008000016212 60440.946006651 2024-05-10T22:42:14.974598+00:00 19994330.287000000477 28999999.993999961764 27870000.018999930471 3963236.889999986161 60440.946018120 2024-05-10T22:42:15.965605+00:00 19994330.283999979496 29000000.013000011444 27870000.007000088692 3959646.070999979973 60440.946029780 2024-05-10T22:42:16.972980+00:00 19994330.289000030607 28999999.994000080973 27870000.028000000864 3960964.054000020027 60440.946041439 2024-05-10T22:42:17.980355+00:00 19994330.283999979496 29000000.019999980927 27870000.001999970526 3960911.896999955177 60440.946052909 2024-05-10T22:42:18.971363+00:00 19994330.290000021458 28999999.971999999136 27870000.008999940008 3962294.031999946106 60440.946064569 2024-05-10T22:42:19.978738+00:00 19994330.287999991328 29000000.032999999821 27869999.975000020117 3959862.073000072967 60440.946076039 2024-05-10T22:42:20.969745+00:00 19994330.283999979496 28999999.982999999076 27870000.032000061125 3962005.972999929916 60440.946087698 2024-05-10T22:42:21.977120+00:00 19994330.289000030607 29000000.000000000000 27869999.947999998927 3962668.924000024796 60440.946099168 2024-05-10T22:42:22.968127+00:00 19994330.287999991328 28999999.996999990195 27869999.993999999017 3958980.008000016212 60440.946110828 2024-05-10T22:42:23.975503+00:00 19994330.286000009626 29000000.012000020593 27870000.009999990463 3960894.006999969017 60440.946122303 2024-05-10T22:42:24.967006+00:00 19994330.286999940872 28999999.984999980778 27869999.980000000447 3960130.045000075828 60440.946133957 2024-05-10T22:42:25.973885+00:00 19994330.287000060081 29000000.013999998569 27870000.019999999553 3960000.937999964226 60440.946145433 2024-05-10T22:42:26.965388+00:00 19994330.284999970347 28999999.974999990314 27870000.024000018835 3960064.047999978065 60440.946157092 2024-05-10T22:42:27.972763+00:00 19994330.289999961853 28999999.996999979019 27870000.014999989420 3961884.986000061035 60440.946168746 2024-05-10T22:42:28.979642+00:00 19994330.287000060081 29000000.031000021845 27869999.927000019699 3961393.048999906052 60440.946180222 2024-05-10T22:42:29.971145+00:00 19994330.289000030607 28999999.977999988943 27870000.046999990940 3960710.911000012886 60440.946191881 2024-05-10T22:42:30.978521+00:00 19994330.284999970347 29000000.008000019938 27869999.975999981165 3956841.037000060081 60440.946203351 2024-05-10T22:42:31.969528+00:00 19994330.284999970347 28999999.999000009149 27869999.974000040442 3959149.957000017166 60440.946215010 2024-05-10T22:42:32.976903+00:00 19994330.287999991328 29000000.000999990851 27870000.038999971002 3955961.985000013839 60440.946226486 2024-05-10T22:42:33.968407+00:00 19994330.289000030607 28999999.994000021368 27870000.021000031382 3959379.103999971878 60440.946238140 2024-05-10T22:42:34.975286+00:00 19994330.284000039101 28999999.981000009924 27869999.934999998659 3963680.909999967087 60440.946249615 2024-05-10T22:42:35.966788+00:00 19994330.289999961853 29000000.027000010014 27870000.041999999434 3954274.065999985207 60440.946261269 2024-05-10T22:42:36.973668+00:00 19994330.286000009626 28999999.985000010580 27869999.986999988556 3961806.004000068177 60440.946272745 2024-05-10T22:42:37.965171+00:00 19994330.286999940872 29000000.025999899954 27870000.022000011057 3955248.911000012886 60440.946284404 2024-05-10T22:42:38.972546+00:00 19994330.287000060081 28999999.990000009537 27870000.026999950409 3964724.011999965180 60440.946296058 2024-05-10T22:42:39.979426+00:00 19994330.286999940872 28999999.987000111490 27869999.953000068665 3957689.041999936104 60440.946307534 2024-05-10T22:42:40.970928+00:00 19994330.287999991328 29000000.028999920934 27870000.025999899954 3957356.115000010002 60440.946319188 2024-05-10T22:42:41.977808+00:00 19994330.285000089556 28999999.983000040054 27870000.010000109673 3959390.899999976158 60440.946330663 2024-05-10T22:42:42.969311+00:00 19994330.291999939829 29000000.000999931246 27869999.968999978155 3958199.977000116836 60440.946342317 2024-05-10T22:42:43.976190+00:00 19994330.282000061125 28999999.986000061035 27870000.048999909312 3954253.961999893188 60440.946353793 2024-05-10T22:42:44.967694+00:00 19994330.288999918848 29000000.011000040919 27870000.006000038236 3960120.093000053894 60440.946365452 2024-05-10T22:42:45.975069+00:00 19994330.286000009626 28999999.986999988556 27869999.965000029653 3956999.016999959946 60440.946376922 2024-05-10T22:42:46.966076+00:00 19994330.287000060081 28999999.993999961764 27869999.942999958992 3954238.888000010978 60440.946388582 2024-05-10T22:42:47.973451+00:00 19994330.287999991328 28999999.996000051498 27870000.027000069618 3956170.044000030030 60440.946400051 2024-05-10T22:42:48.964459+00:00 19994330.284999970347 29000000.037999991328 27869999.992999911308 3960606.036000012886 60440.946411711 2024-05-10T22:42:49.971835+00:00 19994330.291999999434 29000000.004999998957 27870000.052000049502 3959863.990000010002 60440.946423365 2024-05-10T22:42:50.978713+00:00 19994330.285000000149 28999999.950999978930 27869999.962000008672 3956971.003000020981 60440.946434841 2024-05-10T22:42:51.970216+00:00 19994330.286000009626 29000000.021999958903 27869999.975999951363 3961535.927999972831 60440.946446500 2024-05-10T22:42:52.977592+00:00 19994330.285999998450 28999999.993000030518 27870000.050000071526 3961649.097000002861 60440.946457970 2024-05-10T22:42:53.968598+00:00 19994330.287000000477 29000000.028000000864 27869999.996999979019 3954996.101999998093 60440.946469629 2024-05-10T22:42:54.975974+00:00 19994330.289000000805 28999999.988999959081 27869999.980000019073 3959831.853999971878 60440.946481099 2024-05-10T22:42:55.966981+00:00 19994330.285000000149 29000000.003000020981 27870000.029999971390 3957108.034000039101 60440.946492759 2024-05-10T22:42:56.974356+00:00 19994330.289999991655 28999999.971999999136 27869999.970000028610 3956370.016999959946 60440.946504234 2024-05-10T22:42:57.965859+00:00 19994330.286000009626 29000000.010000001639 27870000.015999909490 3958266.930999993812 60440.946515888 2024-05-10T22:42:58.972739+00:00 19994330.285000000149 29000000.026000011712 27870000.043000098318 3958604.955999969970 60440.946527364 2024-05-10T22:42:59.964242+00:00 19994330.287999991328 28999999.978000000119 27869999.977000001818 3958844.034000039101 60440.946539023 2024-05-10T22:43:00.971617+00:00 19994330.286000009626 29000000.002999991179 27869999.960999999195 3960309.019999980927 60440.946550677 2024-05-10T22:43:01.978496+00:00 19994330.288000021130 28999999.995999988168 27869999.999000009149 3957816.988000034820 60440.946562153 2024-05-10T22:43:02.969999+00:00 19994330.287000000477 29000000.010000020266 27870000.046000000089 3959769.963999987114 60440.946573806 2024-05-10T22:43:03.976879+00:00 19994330.288999971002 28999999.986999988556 27869999.981000009924 3959532.151000022888 60440.946585282 2024-05-10T22:43:04.968382+00:00 19994330.288999971002 28999999.997999999672 27869999.988999988884 3961560.929000020027 60440.946596936 2024-05-10T22:43:05.975261+00:00 19994330.283000048250 28999999.991999980062 27870000.006999999285 3957502.980999947060 60440.946608412 2024-05-10T22:43:06.966764+00:00 19994330.287000000477 28999999.991000000387 27869999.939000010490 3961193.019000052940 60440.946620071 2024-05-10T22:43:07.974139+00:00 19994330.287000000477 29000000.036000009626 27870000.057999998331 3957372.918999909889 60440.946631541 2024-05-10T22:43:08.965146+00:00 19994330.288999971002 28999999.992000039667 27870000.016999959946 3959800.065999985207 60440.946643201 2024-05-10T22:43:09.972522+00:00 19994330.285000029951 29000000.017999950796 27870000.031000021845 3960140.942000031006 60440.946654854 2024-05-10T22:43:10.979401+00:00 19994330.290999948978 28999999.965000029653 27869999.937000039965 3959027.012000083923 60440.946666330 2024-05-10T22:43:11.970904+00:00 19994330.285000029951 29000000.028999980539 27870000.017999950796 3957378.086999893188 60440.946677984 2024-05-10T22:43:12.977783+00:00 19994330.287999991328 28999999.972999989986 27869999.966000020504 3957730.975000023842 60440.946689459 2024-05-10T22:43:13.969287+00:00 19994330.287000000477 29000000.015999969095 27870000.040000021458 3960050.922999978065 60440.946701113 2024-05-10T22:43:14.976165+00:00 19994330.285000029951 29000000.011000040919 27870000.000000000000 3960217.070000051986 60440.946712589 2024-05-10T22:43:15.967669+00:00 19994330.286999940872 28999999.981999989599 27869999.969999969006 3957842.029000043869 60440.946724248 2024-05-10T22:43:16.975044+00:00 19994330.287999991328 29000000.001999970526 27869999.970000028610 3954118.940999985207 60440.946735718 2024-05-10T22:43:17.966051+00:00 19994330.289000030607 28999999.990000009537 27870000.000999990851 3963052.964999914169 60440.946747378 2024-05-10T22:43:18.973426+00:00 19994330.284000039101 29000000.007000088692 27870000.049999948591 3965072.077000021935 60440.946758848 2024-05-10T22:43:19.964434+00:00 19994330.289000030607 29000000.018999930471 27870000.016000028700 3963071.986999989022 60440.946770507 2024-05-10T22:43:20.971809+00:00 19994330.284999970347 28999999.991000059992 27869999.949000000954 3957295.952000021935 60440.946782161 2024-05-10T22:43:21.978688+00:00 19994330.287999991328 28999999.975999951363 27870000.052999969572 3956599.019999980927 60440.946793636 2024-05-10T22:43:22.970191+00:00 19994330.286999940872 29000000.019999980927 27869999.948000069708 3960685.017000079155 60440.946805296 2024-05-10T22:43:23.977566+00:00 19994330.285000089556 29000000.006999969482 27870000.026999950409 3959701.031999946106 60440.946816766 2024-05-10T22:43:24.968573+00:00 19994330.289999961853 28999999.976000070572 27869999.932999968529 3954495.995000004768 60440.946828425 2024-05-10T22:43:25.975949+00:00 19994330.287000060081 29000000.026000019163 27870000.049000021070 3960494.958000063896 60440.946839895 2024-05-10T22:43:26.966956+00:00 19994330.286999940872 28999999.988999959081 27869999.999000068754 3960091.979999899864 60440.946851555 2024-05-10T22:43:27.974331+00:00 19994330.284000039101 28999999.998999949545 27870000.028000000864 3958832.078000069130 60440.946863024 2024-05-10T22:43:28.965339+00:00 19994330.289999961853 28999999.988000039011 27869999.986999988556 3954803.995000004768 60440.946874684 2024-05-10T22:43:29.972714+00:00 19994330.286000009626 29000000.016999959946 27869999.980999950320 3952026.985000013839 60440.946886160 2024-05-10T22:43:30.964217+00:00 19994330.287999991328 29000000.011000040919 27870000.037999991328 3957550.060999989975 60440.946897814 2024-05-10T22:43:31.971096+00:00 19994330.287000060081 28999999.991000059992 27869999.970000028610 3953361.899999976158 60440.946909473 2024-05-10T22:43:32.978471+00:00 19994330.287999991328 28999999.991999980062 27870000.024000048637 3961024.070000051986 60440.946920943 2024-05-10T22:43:33.969478+00:00 19994330.286999940872 29000000.024999998510 27870000.030999898911 3954198.985999941826 60440.946932603 2024-05-10T22:43:34.976853+00:00 19994330.284999970347 28999999.973999999464 27869999.948000069708 3954844.011999965180 60440.946944078 2024-05-10T22:43:35.968356+00:00 19994330.287000060081 29000000.003999989480 27870000.069999929518 3961205.889999986161 60440.946955732 2024-05-10T22:43:36.975236+00:00 19994330.286999940872 29000000.006000008434 27869999.961000081152 3955142.062000035774 60440.946967208 2024-05-10T22:43:37.966739+00:00 19994330.287000060081 29000000.008999999613 27869999.998999949545 3953398.962000011932 60440.946978867 2024-05-10T22:43:38.974114+00:00 19994330.287999991328 28999999.968999978155 27869999.945999998599 3961248.921000003815 60440.946990337 2024-05-10T22:43:39.965122+00:00 19994330.292000059038 29000000.033000018448 27869999.986999999732 3959905.006999969017 60440.947001996 2024-05-10T22:43:40.972497+00:00 19994330.282999988645 28999999.951999988407 27870000.037000000477 3957151.088000059128 60440.947013467 2024-05-10T22:43:41.963504+00:00 19994330.286999940872 29000000.013999968767 27869999.989999990910 3956539.969999908935 60440.947025126 2024-05-10T22:43:42.970879+00:00 19994330.285000000149 29000000.013999998569 27870000.037000000477 3959921.050000071991 60440.947036779 2024-05-10T22:43:43.977758+00:00 19994330.287000000477 28999999.982000049204 27869999.956999991089 3956908.952999948990 60440.947048255 2024-05-10T22:43:44.969262+00:00 19994330.287000000477 29000000.015999969095 27870000.050999999046 3958134.032000064850 60440.947059915 2024-05-10T22:43:45.976637+00:00 19994330.287000000477 29000000.005999978632 27869999.995000001043 3956539.006999969017 60440.947071385 2024-05-10T22:43:46.967644+00:00 19994330.289999991655 28999999.970000028610 27869999.958000000566 3954393.912000060081 60440.947083044 2024-05-10T22:43:47.975019+00:00 19994330.289000000805 29000000.018000010401 27870000.017000019550 3957084.052999972831 60440.947094520 2024-05-10T22:43:48.966523+00:00 19994330.285999998450 29000000.013999998569 27870000.034999970347 3956923.039999961853 60440.947106174 2024-05-10T22:43:49.973401+00:00 19994330.284000009298 29000000.018999990076 27869999.999000009149 3957336.925999999046 60440.947117649 2024-05-10T22:43:50.964904+00:00 19994330.287000000477 28999999.977000001818 27869999.966000020504 3956725.139000058174 60440.947129303 2024-05-10T22:43:51.971784+00:00 19994330.287000000477 29000000.016999959946 27869999.991999980062 3958555.932999968994 60440.947140779 2024-05-10T22:43:52.963287+00:00 19994330.287000000477 28999999.989000078291 27870000.046999990940 3955711.998000026215 60440.947152438 2024-05-10T22:43:53.970662+00:00 19994330.289999991655 28999999.993999961764 27869999.956000030041 3957251.021999955177 60440.947164092 2024-05-10T22:43:54.977541+00:00 19994330.286000009626 28999999.985999941826 27870000.027000010014 3960152.085999966133 60440.947175568 2024-05-10T22:43:55.969045+00:00 19994330.286999970675 29000000.011000040919 27869999.995999988168 3956318.909000039101 60440.947187222 2024-05-10T22:43:56.975924+00:00 19994330.285000029951 29000000.001999970526 27869999.980000019073 3955949.006999969017 60440.947198697 2024-05-10T22:43:57.967427+00:00 19994330.286000009626 28999999.979000091553 27869999.967999938875 3957683.146000028122 60440.947210351 2024-05-10T22:43:58.974306+00:00 19994330.288999971002 29000000.031999949366 27870000.045000080019 3954783.820000051986 60440.947221827 2024-05-10T22:43:59.965809+00:00 19994330.286000009626 28999999.973000049591 27869999.998999949545 3956591.057999968994 60440.947233486 2024-05-10T22:44:00.973185+00:00 19994330.287999991328 29000000.019999980927 27870000.003000020981 3956459.985999941826 60440.947244956 2024-05-10T22:44:01.964192+00:00 19994330.287999991328 29000000.008999940008 27869999.939999941736 3960987.947000027169 60440.947256615 2024-05-10T22:44:02.971567+00:00 19994330.287999991328 28999999.991000059992 27870000.060999989510 3959929.029000043869 60440.947268269 2024-05-10T22:44:03.978446+00:00 19994330.287000000477 28999999.986999988556 27869999.979000091553 3955714.988999962807 60440.947279745 2024-05-10T22:44:04.969949+00:00 19994330.285000029951 29000000.011999960989 27869999.956999901682 3958094.001999973785 60440.947291398 2024-05-10T22:44:05.976828+00:00 19994330.286000009626 28999999.985000010580 27870000.052000049502 3955415.935000061989 60440.947302874 2024-05-10T22:44:06.968332+00:00 19994330.287000000477 29000000.003000020981 27869999.996999979019 3953500.134999989998 60440.947314528 2024-05-10T22:44:07.975211+00:00 19994330.289999961853 29000000.018999930471 27869999.965000029653 3955065.916000000201 60440.947326004 2024-05-10T22:44:08.966714+00:00 19994330.286000009626 28999999.979000091553 27870000.059000018984 3959540.038000000175 60440.947337657 2024-05-10T22:44:09.973593+00:00 19994330.289000030607 29000000.004999998957 27869999.996999979019 3955776.004000001121 60440.947349133 2024-05-10T22:44:10.965097+00:00 19994330.286999940872 28999999.997000001371 27869999.968000050634 3954233.893999998923 60440.947360787 2024-05-10T22:44:11.971976+00:00 19994330.285000089556 28999999.986999999732 27870000.001999970526 3954648.069000001997 60440.947372262 2024-05-10T22:44:12.963479+00:00 19994330.286999940872 29000000.008999988437 27870000.050999999046 3960049.964999999851 60440.947383922 2024-05-10T22:44:13.970854+00:00 19994330.287000060081 29000000.003000009805 27869999.925999999046 3952328.127999999095 60440.947395576 2024-05-10T22:44:14.977733+00:00 19994330.287999991328 29000000.037999991328 27870000.041000008583 3956883.903999999166 60440.947407051 2024-05-10T22:44:15.969236+00:00 19994330.286999940872 28999999.983000010252 27870000.064000010490 3958652.112000002991 60440.947418705 2024-05-10T22:44:16.976118+00:00 19994330.287999991328 28999999.976000010967 27869999.898999929428 3955245.853999995161 60440.947430181 2024-05-10T22:44:17.967619+00:00 19994330.287000060081 29000000.024999979883 27870000.079999998212 3956576.021999999881 60440.947441834 2024-05-10T22:44:18.974498+00:00 19994330.286999940872 28999999.994000021368 27869999.947999998927 3957296.017000005115 60440.947453310 2024-05-10T22:44:19.966002+00:00 19994330.286000009626 28999999.999000009149 27870000.034000009298 3962922.070999994874 60440.947464964 2024-05-10T22:44:20.972880+00:00 19994330.287000060081 29000000.010999981314 27869999.956000000238 3957412.927000001073 60440.947476440 2024-05-10T22:44:21.964384+00:00 19994330.288999918848 29000000.000999990851 27870000.052999999374 3958005.021999999881 60440.947488099 2024-05-10T22:44:22.971760+00:00 19994330.284000039101 28999999.990000009537 27869999.958999991417 3955585.975000001024 60440.947499569 2024-05-10T22:44:23.962765+00:00 19994330.289000030607 28999999.981999989599 27869999.988000009209 3957918.085000000894 60440.947511229 2024-05-10T22:44:24.970141+00:00 19994330.286000009626 28999999.995000001043 27870000.011000011116 3957068.869000003207 60440.947522882 2024-05-10T22:44:25.977021+00:00 19994330.287999991328 29000000.041000008583 27870000.027000010014 3955281.972999989986 60440.947534358 2024-05-10T22:44:26.968523+00:00 19994330.283999919891 28999999.967999991030 27869999.989999949932 3959480.080000013113 60440.947546012 2024-05-10T22:44:27.975403+00:00 19994330.289000030607 29000000.000000000000 27869999.977000001818 3955778.982999994885 60440.947557488 2024-05-10T22:44:28.966906+00:00 19994330.289999961853 28999999.993999961764 27870000.068000018597 3954659.994000003207 60440.947569141 2024-05-10T22:44:29.973785+00:00 19994330.285000089556 29000000.004999998957 27869999.930999990553 3953417.085999995004 60440.947580617 2024-05-10T22:44:30.965289+00:00 19994330.287999991328 28999999.999000068754 27869999.961000028998 3953423.878999993205 60440.947592276 2024-05-10T22:44:31.972664+00:00 19994330.286000009626 29000000.019999980927 27870000.033999979496 3956423.990000010002 60440.947603746 2024-05-10T22:44:32.963671+00:00 19994330.287999991328 28999999.988000039011 27870000.022000011057 3958706.063999996055 60440.947615406 2024-05-10T22:44:33.971046+00:00 19994330.284999970347 28999999.986999988556 27869999.964999970049 3957126.076000005007 60440.947627059 2024-05-10T22:44:34.977925+00:00 19994330.287000060081 29000000.016000028700 27870000.028000000864 3954420.929999991786 60440.947638535 2024-05-10T22:44:35.969428+00:00 19994330.286999940872 29000000.016999959946 27870000.013000071049 3956847.026000007987 60440.947650189 2024-05-10T22:44:36.976308+00:00 19994330.287000000477 28999999.983999971300 27869999.956999901682 3956308.998999997973 60440.947661664 2024-05-10T22:44:37.967811+00:00 19994330.291999999434 29000000.001000050455 27869999.987000111490 3957847.027999997139 60440.947673324 2024-05-10T22:44:38.975186+00:00 19994330.284000001848 29000000.011999960989 27870000.076999899000 3956344.925999999046 60440.947684794 2024-05-10T22:44:39.966193+00:00 19994330.285999991000 28999999.970000028610 27869999.965000029653 3956079.046000003815 60440.947696453 2024-05-10T22:44:40.973569+00:00 19994330.287000000477 29000000.011000040919 27869999.988999959081 3959532.917999998201 60440.947707929 2024-05-10T22:44:41.965071+00:00 19994330.285999998450 28999999.994999889284 27869999.994000080973 3956718.080000013113 60440.947719583 2024-05-10T22:44:42.971952+00:00 19994330.289000000805 29000000.020000100136 27870000.009999990463 3958183.039999992121 60440.947731059 2024-05-10T22:44:43.963454+00:00 19994330.286000009626 29000000.003999948502 27870000.011000040919 3956460.988000005018 60440.947742718 2024-05-10T22:44:44.970829+00:00 19994330.289999991655 28999999.965999960899 27869999.985999941826 3955150.988999993075 60440.947754372 2024-05-10T22:44:45.977708+00:00 19994330.285999979824 29000000.003000020981 27869999.973000049591 3956483.062999994028 60440.947765847 2024-05-10T22:44:46.969212+00:00 19994330.288000021130 29000000.031000021845 27870000.049999948591 3959360.951999992132 60440.947777501 2024-05-10T22:44:47.976091+00:00 19994330.285000000149 28999999.991000000387 27870000.018000010401 3957781.945000023115 60440.947788977 2024-05-10T22:44:48.967594+00:00 19994330.287000000477 29000000.010999999940 27869999.970000028610 3953048.932999997865 60440.947800631 2024-05-10T22:44:49.974473+00:00 19994330.285000000149 28999999.978000000119 27870000.021999958903 3957933.127000004053 60440.947812106 2024-05-10T22:44:50.965976+00:00 19994330.290000021458 28999999.999000001699 27869999.968000050634 3960756.049999982119 60440.947823766 2024-05-10T22:44:51.973352+00:00 19994330.291000008583 29000000.006000008434 27869999.996999979019 3957801.858999996912 60440.947835236 2024-05-10T22:44:52.964359+00:00 19994330.282999988645 28999999.997999999672 27870000.003999948502 3955723.047000021208 60440.947846895 2024-05-10T22:44:53.971734+00:00 19994330.284999970347 28999999.995999988168 27869999.993000030518 3957270.955999999773 60440.947858365 2024-05-10T22:44:54.962741+00:00 19994330.286000009626 28999999.994000021368 27869999.975000020117 3955156.044999986887 60440.947870024 2024-05-10T22:44:55.970116+00:00 19994330.290000021458 29000000.017999980599 27870000.065999999642 3954774.023000001907 60440.947881678 2024-05-10T22:44:56.976995+00:00 19994330.285999950022 28999999.989000018686 27869999.918999999762 3949710.949999988079 60440.947893154 2024-05-10T22:44:57.968499+00:00 19994330.286000009626 28999999.986999988556 27870000.070000011474 3959121.967000008095 60440.947904808 2024-05-10T22:44:58.975378+00:00 19994330.292999979109 29000000.023999989033 27869999.984999999404 3954396.969000012148 60440.947916283 2024-05-10T22:44:59.966881+00:00 19994330.286000009626 28999999.995000001043 27870000.017999991775 3961078.024999976158 60440.947927942 2024-05-10T22:45:00.974256+00:00 19994330.285000029951 28999999.977000001818 27869999.974999990314 3959167.965000004042 60440.947939413 2024-05-10T22:45:01.965263+00:00 19994330.283999979496 29000000.013000011444 27870000.043999999762 3957641.140000015032 60440.947951072 2024-05-10T22:45:02.972639+00:00 19994330.288000050932 29000000.022999998182 27870000.013000011444 3956957.902999997139 60440.947962542 2024-05-10T22:45:03.963646+00:00 19994330.286999940872 28999999.960999969393 27869999.937000010163 3961257.993000001181 60440.947974202 2024-05-10T22:45:04.971021+00:00 19994330.286000009626 29000000.048000041395 27869999.994999971241 3957718.013999999035 60440.947985671 2024-05-10T22:45:05.962029+00:00 19994330.294000029564 28999999.983999971300 27870000.064000010490 3959405.036000012886 60440.947997331 2024-05-10T22:45:06.969404+00:00 19994330.286000009626 29000000.004000071436 27869999.924000021070 3955570.003999977838 60440.948008985 2024-05-10T22:45:07.976283+00:00 19994330.282999988645 28999999.985999941826 27870000.022999998182 3961089.979000002146 60440.948020461 2024-05-10T22:45:08.967786+00:00 19994330.286999940872 29000000.008000019938 27870000.018999990076 3959195.023000001907 60440.948032114 2024-05-10T22:45:09.974665+00:00 19994330.286000009626 28999999.978000041097 27869999.977000001818 3954195.006000012159 60440.948043590 2024-05-10T22:45:10.966168+00:00 19994330.289000030607 29000000.011999960989 27870000.009999990463 3956219.942000002135 60440.948055250 2024-05-10T22:45:11.973544+00:00 19994330.284999970347 29000000.008999940008 27870000.012000020593 3960515.099999994040 60440.948066719 2024-05-10T22:45:12.964551+00:00 19994330.289999961853 28999999.996000051498 27870000.002999961376 3957551.879000008106 60440.948078379 2024-05-10T22:45:13.971926+00:00 19994330.287000060081 29000000.018999930471 27870000.025999959558 3957836.166999996174 60440.948089849 2024-05-10T22:45:14.962933+00:00 19994330.286999940872 28999999.998000029474 27869999.930999990553 3961275.849999963772 60440.948101508 2024-05-10T22:45:15.970308+00:00 19994330.287000060081 28999999.986999988556 27870000.026000019163 3957239.109000027180 60440.948113168 2024-05-10T22:45:16.977683+00:00 19994330.284000039101 28999999.997000098228 27870000.008000019938 3958461.902999997139 60440.948124638 2024-05-10T22:45:17.968691+00:00 19994330.289999961853 28999999.978999968618 27869999.988999959081 3954790.980000019073 60440.948136297 2024-05-10T22:45:18.976066+00:00 19994330.286000009626 29000000.016999959946 27870000.050999999046 3959261.935999989975 60440.948147767 2024-05-10T22:45:19.967073+00:00 19994330.286000009626 29000000.031000021845 27869999.924000021070 3956992.055000007153 60440.948159426 2024-05-10T22:45:20.974448+00:00 19994330.288999918848 28999999.970999959856 27870000.068000078201 3960436.078000009060 60440.948170897 2024-05-10T22:45:21.965455+00:00 19994330.287000060081 29000000.021000031382 27870000.006999969482 3956382.027999997139 60440.948182556 2024-05-10T22:45:22.972830+00:00 19994330.286999940872 28999999.958999991417 27869999.970999959856 3954799.972000002861 60440.948194026 2024-05-10T22:45:23.963838+00:00 19994330.285000089556 29000000.026000019163 27869999.966000080109 3952915.959999979008 60440.948205685 2024-05-10T22:45:24.971213+00:00 19994330.287999991328 29000000.002000000328 27870000.037999991328 3960505.013999999035 60440.948217155 2024-05-10T22:45:25.962220+00:00 19994330.286000009626 28999999.997999999672 27870000.013999938965 3954226.954999982845 60440.948228815 2024-05-10T22:45:26.969595+00:00 19994330.288999918848 28999999.993000000715 27869999.955000039190 3960351.022000014782 60440.948240474 2024-05-10T22:45:27.976971+00:00 19994330.288000110537 28999999.986999988556 27869999.985999941826 3955856.083999990951 60440.948251944 2024-05-10T22:45:28.967978+00:00 19994330.287999991328 29000000.040000021458 27870000.059000018984 3957401.032999991905 60440.948263598 2024-05-10T22:45:29.974857+00:00 19994330.284999970347 28999999.956999991089 27870000.004999998957 3957298.902000010014 60440.948275073 2024-05-10T22:45:30.966360+00:00 19994330.287999998778 29000000.006999999285 27869999.938000079244 3958417.082000017166 60440.948286727 2024-05-10T22:45:31.973239+00:00 19994330.284000001848 28999999.997999999672 27869999.986999988556 3955949.957000017166 60440.948298203 2024-05-10T22:45:32.964743+00:00 19994330.286999989301 29000000.009999990463 27870000.072999950498 3956834.046999990940 60440.948309863 2024-05-10T22:45:33.972118+00:00 19994330.290000010282 29000000.034000039101 27869999.955000039190 3957333.889999986161 60440.948321332 2024-05-10T22:45:34.963125+00:00 19994330.287000000477 28999999.979999959469 27870000.035000000149 3956465.110000013839 60440.948332992 2024-05-10T22:45:35.970500+00:00 19994330.287000000477 28999999.994000021368 27870000.003000009805 3955570.891999959946 60440.948344462 2024-05-10T22:45:36.961507+00:00 19994330.287999991328 29000000.008000019938 27869999.988999988884 3955388.111000000965 60440.948356121 2024-05-10T22:45:37.968882+00:00 19994330.287000000477 29000000.004999998957 27870000.017000019550 3957400.916000009049 60440.948367775 2024-05-10T22:45:38.975762+00:00 19994330.286000009626 28999999.983999971300 27869999.934999968857 3959145.948000013828 60440.948379251 2024-05-10T22:45:39.967265+00:00 19994330.284000009298 28999999.994000021368 27870000.032000008970 3955754.066999971867 60440.948390904 2024-05-10T22:45:40.974144+00:00 19994330.287999991328 29000000.012000020593 27869999.997000008821 3957520.044000030030 60440.948402380 2024-05-10T22:45:41.965647+00:00 19994330.289000000805 28999999.993999961764 27869999.995000001043 3957242.050000011921 60440.948414040 2024-05-10T22:45:42.973022+00:00 19994330.290000021458 28999999.990000009537 27870000.027000010014 3961002.930999993812 60440.948425510 2024-05-10T22:45:43.964030+00:00 19994330.283999979496 29000000.022999998182 27870000.010999981314 3955599.096000016201 60440.948437169 2024-05-10T22:45:44.971405+00:00 19994330.287000000477 28999999.980000019073 27869999.961000028998 3956478.884999989998 60440.948448639 2024-05-10T22:45:45.962412+00:00 19994330.287000000477 29000000.034000039101 27870000.041999999434 3960369.027999997139 60440.948460299 2024-05-10T22:45:46.969789+00:00 19994330.283999979496 28999999.962999939919 27869999.934999998659 3957451.931999980938 60440.948471952 2024-05-10T22:45:47.976667+00:00 19994330.291000008583 28999999.980000019073 27870000.060999989510 3957596.979000031948 60440.948483428 2024-05-10T22:45:48.968170+00:00 19994330.289000030607 29000000.039999961853 27870000.003000020981 3954832.117999970913 60440.948495082 2024-05-10T22:45:49.975049+00:00 19994330.283999979496 28999999.991000059992 27869999.991999980062 3957108.947000027169 60440.948506557 2024-05-10T22:45:50.966552+00:00 19994330.287999991328 29000000.006999969482 27870000.022000011057 3955327.006999969017 60440.948518211 2024-05-10T22:45:51.973431+00:00 19994330.287000000477 28999999.981999989599 27869999.918999969959 3955014.930999993812 60440.948529687 2024-05-10T22:45:52.964934+00:00 19994330.285000029951 29000000.003000020981 27870000.016999959946 3954635.007000029087 60440.948541346 2024-05-10T22:45:53.972310+00:00 19994330.287999991328 29000000.008000019938 27870000.026000019163 3953477.080999969970 60440.948552816 2024-05-10T22:45:54.963317+00:00 19994330.287999991328 28999999.988999959081 27870000.006000038236 3956704.044000030030 60440.948564475 2024-05-10T22:45:55.970692+00:00 19994330.288999971002 28999999.995000001043 27869999.967999938875 3958220.843999981880 60440.948575946 2024-05-10T22:45:56.961699+00:00 19994330.285000089556 29000000.008000019938 27870000.032000061125 3955462.129999995232 60440.948587605 2024-05-10T22:45:57.969075+00:00 19994330.287999991328 29000000.004999998957 27869999.980999950320 3956449.930000007153 60440.948599264 2024-05-10T22:45:58.976450+00:00 19994330.286000009626 29000000.003000020981 27870000.024000048637 3957333.050000011921 60440.948610734 2024-05-10T22:45:59.967457+00:00 19994330.287999991328 29000000.009999990463 27869999.988999959081 3959536.957000017166 60440.948622394 2024-05-10T22:46:00.974831+00:00 19994330.283999919891 28999999.995000001043 27869999.950999978930 3959341.042999982834 60440.948633864 2024-05-10T22:46:01.965839+00:00 19994330.291000008583 28999999.986999999732 27869999.991000059992 3960821.718999981880 60440.948645523 2024-05-10T22:46:02.973215+00:00 19994330.284999970347 28999999.999000001699 27870000.034999970347 3955824.250000000000 60440.948656993 2024-05-10T22:46:03.964222+00:00 19994330.289000030607 29000000.002000000328 27870000.000000000000 3956127.041000009049 60440.948668653 2024-05-10T22:46:04.971597+00:00 19994330.287000060081 29000000.000000000000 27870000.022999998182 3958491.921000003815 60440.948680123 2024-05-10T22:46:05.962604+00:00 19994330.286000009626 29000000.004000011832 27869999.998000029474 3955797.981999992859 60440.948691782 2024-05-10T22:46:06.969979+00:00 19994330.287999991328 29000000.006999999285 27870000.037999991328 3958563.999000012875 60440.948703258 2024-05-10T22:46:07.961482+00:00 19994330.283999919891 28999999.995000001043 27869999.925999999046 3958415.083000003826 60440.948714911 2024-05-10T22:46:08.968362+00:00 19994330.287000060081 28999999.986999988556 27870000.006000038236 3961636.944000006188 60440.948726571 2024-05-10T22:46:09.975737+00:00 19994330.287999991328 29000000.025999989361 27870000.028000000864 3955415.027999997139 60440.948738041 2024-05-10T22:46:10.966744+00:00 19994330.286000009626 28999999.970000028610 27870000.023999929428 3957912.037999988068 60440.948749701 2024-05-10T22:46:11.974119+00:00 19994330.291000008583 28999999.996999979019 27869999.999000068754 3957483.010999978054 60440.948761176 2024-05-10T22:46:12.965623+00:00 19994330.286999940872 29000000.008000019938 27869999.947000000626 3957895.863000034820 60440.948772830 2024-05-10T22:46:13.972502+00:00 19994330.285000089556 29000000.002999961376 27870000.004000000656 3958071.087999999989 60440.948784306 2024-05-10T22:46:14.964005+00:00 19994330.285999890417 29000000.018000010401 27870000.041999999434 3959669.011999965180 60440.948795959 2024-05-10T22:46:15.970884+00:00 19994330.287000060081 28999999.974000040442 27870000.010999988765 3956551.918000041973 60440.948807435 2024-05-10T22:46:16.962387+00:00 19994330.289999961853 29000000.033999979496 27870000.016000021249 3956022.105999947060 60440.948819094 2024-05-10T22:46:17.969762+00:00 19994330.284000039101 28999999.994000021368 27869999.987999979407 3957010.927000045776 60440.948830565 2024-05-10T22:46:18.960770+00:00 19994330.291000008583 28999999.978999968618 27869999.938000019640 3957285.138000010978 60440.948842224 2024-05-10T22:46:19.968145+00:00 19994330.282999988645 29000000.000000000000 27870000.041999999434 3955942.906999946106 60440.948853877 2024-05-10T22:46:20.975024+00:00 19994330.287999991328 29000000.008000019938 27870000.025000009686 3960850.024000049103 60440.948865353 2024-05-10T22:46:21.966527+00:00 19994330.287000060081 28999999.998999949545 27869999.942999988794 3956701.950999975204 60440.948877007 2024-05-10T22:46:22.973406+00:00 19994330.285999890417 29000000.013000011444 27870000.041999999434 3957034.046999990940 60440.948888483 2024-05-10T22:46:23.964910+00:00 19994330.288000110537 28999999.993000030518 27869999.973999980837 3957943.942000031006 60440.948900136 2024-05-10T22:46:24.971789+00:00 19994330.289000000805 28999999.978999968618 27870000.018000010401 3962524.059000014793 60440.948911612 2024-05-10T22:46:25.963292+00:00 19994330.289999999106 29000000.029000040144 27869999.979000028223 3961190.018000007141 60440.948923272 2024-05-10T22:46:26.970667+00:00 19994330.282999999821 29000000.003999948502 27870000.042999979109 3959801.847000002861 60440.948934741 2024-05-10T22:46:27.961674+00:00 19994330.287999998778 28999999.962000008672 27869999.942000031471 3962874.090999960899 60440.948946401 2024-05-10T22:46:28.969050+00:00 19994330.285999998450 29000000.045000080019 27870000.044999960810 3958642.054999948014 60440.948958055 2024-05-10T22:46:29.975929+00:00 19994330.286999989301 28999999.991999980062 27869999.958999991417 3962470.944000006188 60440.948969530 2024-05-10T22:46:30.967430+00:00 19994330.287000000477 28999999.986999988556 27870000.040000081062 3955726.991000055801 60440.948981190 2024-05-10T22:46:31.974807+00:00 19994330.286000009626 29000000.016999959946 27869999.974999900907 3956413.067000031006 60440.948992660 2024-05-10T22:46:32.965814+00:00 19994330.291000008583 28999999.965000029653 27869999.984000090510 3958868.990999937057 60440.949004319 2024-05-10T22:46:33.973189+00:00 19994330.285000000149 29000000.016999959946 27869999.987999919802 3955933.939000010025 60440.949015789 2024-05-10T22:46:34.964197+00:00 19994330.287999991328 28999999.999000068754 27870000.021000031382 3960543.027999997139 60440.949027449 2024-05-10T22:46:35.971572+00:00 19994330.282999988645 29000000.015999909490 27870000.069000009447 3961623.995000004768 60440.949038919 2024-05-10T22:46:36.962578+00:00 19994330.288000021130 28999999.986000061035 27869999.944000009447 3956666.026999949943 60440.949050578 2024-05-10T22:46:37.969954+00:00 19994330.287999991328 28999999.987999919802 27870000.009999990463 3955283.906000018120 60440.949062054 2024-05-10T22:46:38.961458+00:00 19994330.287000000477 28999999.993999999017 27869999.977000001818 3958145.018000007141 60440.949073708 2024-05-10T22:46:39.968336+00:00 19994330.291000008583 29000000.034000001848 27870000.032999988645 3959445.060000061989 60440.949085367 2024-05-10T22:46:40.975712+00:00 19994330.286000009626 28999999.978999998420 27869999.976000070572 3958940.082000017166 60440.949096837 2024-05-10T22:46:41.966719+00:00 19994330.283999979496 28999999.993999991566 27870000.009999990463 3956141.820999979973 60440.949108496 2024-05-10T22:46:42.974094+00:00 19994330.289000030607 29000000.002000000328 27869999.996999979019 3956874.003999948967 60440.949119966 2024-05-10T22:46:43.965102+00:00 19994330.283999979496 29000000.031000021845 27870000.000000000000 3953568.126000047196 60440.949131626 2024-05-10T22:46:44.972477+00:00 19994330.287999991328 28999999.988999988884 27870000.006999969482 3962042.959999918938 60440.949143101 2024-05-10T22:46:45.963980+00:00 19994330.287000000477 29000000.002000000328 27870000.008000019938 3959544.967000008095 60440.949154755 2024-05-10T22:46:46.970859+00:00 19994330.290000021458 28999999.997999999672 27869999.981999989599 3958998.930000067223 60440.949166231 2024-05-10T22:46:47.962362+00:00 19994330.287000000477 28999999.989000018686 27869999.998000029474 3962392.115999937057 60440.949177884 2024-05-10T22:46:48.969242+00:00 19994330.287999991328 29000000.008999940008 27870000.013000011444 3959899.981000065804 60440.949189360 2024-05-10T22:46:49.960745+00:00 19994330.284000039101 28999999.982000049204 27869999.962999939919 3957856.939000010025 60440.949201020 2024-05-10T22:46:50.968120+00:00 19994330.287999991328 29000000.007999960333 27869999.996000051498 3962522.092999935150 60440.949212674 2024-05-10T22:46:51.974999+00:00 19994330.286000009626 28999999.983000040054 27869999.997999999672 3953512.945000051986 60440.949224149 2024-05-10T22:46:52.966502+00:00 19994330.284999970347 29000000.018000010401 27870000.022999998182 3954218.008000016212 60440.949235803 2024-05-10T22:46:53.973381+00:00 19994330.292999979109 29000000.007999960333 27870000.039000000805 3961027.070999979973 60440.949247279 2024-05-10T22:46:54.964884+00:00 19994330.284000039101 28999999.975000020117 27869999.964999999851 3961331.868999958038 60440.949258938 2024-05-10T22:46:55.972259+00:00 19994330.286999940872 29000000.002999961376 27869999.978999998420 3960619.068000078201 60440.949270408 2024-05-10T22:46:56.963267+00:00 19994330.289000030607 29000000.047999981791 27870000.024999979883 3960204.053999900818 60440.949282068 2024-05-10T22:46:57.970642+00:00 19994330.282999988645 28999999.959000110626 27870000.039000000805 3953973.941000103951 60440.949293538 2024-05-10T22:46:58.961649+00:00 19994330.286999940872 29000000.004999998957 27869999.941000010818 3957978.038999915123 60440.949305197 2024-05-10T22:46:59.969024+00:00 19994330.286000009626 28999999.995999928564 27869999.984999980778 3955523.014000058174 60440.949316667 2024-05-10T22:47:00.960031+00:00 19994330.292000059038 28999999.985000010580 27870000.085000038147 3958850.858999968041 60440.949328327 2024-05-10T22:47:01.967407+00:00 19994330.284999970347 29000000.034999970347 27869999.938999950886 3956032.123000026215 60440.949339980 2024-05-10T22:47:02.974286+00:00 19994330.287999991328 28999999.983000040054 27870000.025000039488 3958162.929999948014 60440.949351456 2024-05-10T22:47:03.965789+00:00 19994330.285000089556 28999999.998999949545 27869999.995000001043 3957489.013000010978 60440.949363110 2024-05-10T22:47:04.972669+00:00 19994330.289999961853 28999999.995000001043 27869999.991999980062 3958627.988000034820 60440.949374585 2024-05-10T22:47:05.964172+00:00 19994330.284999970347 29000000.019000049680 27870000.032999988645 3957707.995999931823 60440.949386245 2024-05-10T22:47:06.971547+00:00 19994330.286000009626 28999999.983999971300 27869999.919000029564 3954852.984000086784 60440.949397715 2024-05-10T22:47:07.962554+00:00 19994330.289999961853 28999999.988999959081 27870000.058999959379 3955786.048999906052 60440.949409374 2024-05-10T22:47:08.969929+00:00 19994330.286000009626 28999999.999000068754 27869999.979000028223 3958579.002000092994 60440.949420844 2024-05-10T22:47:09.960936+00:00 19994330.287000060081 29000000.018000010401 27869999.995999928564 3957321.009999989998 60440.949432503 2024-05-10T22:47:10.968312+00:00 19994330.286000009626 28999999.998999949545 27869999.984000090510 3957368.023000001907 60440.949444157 2024-05-10T22:47:11.975191+00:00 19994330.286000009626 29000000.013000011444 27870000.046999931335 3954294.041000009049 60440.949455633 2024-05-10T22:47:12.966694+00:00 19994330.287999991328 28999999.980000019073 27869999.940000060946 3956509.013999938965 60440.949467286 2024-05-10T22:47:13.973573+00:00 19994330.287999991328 29000000.009999990463 27870000.046999931335 3955478.014999986161 60440.949478762 2024-05-10T22:47:14.965077+00:00 19994330.288999918848 28999999.978999968618 27869999.973000049591 3957194.925999999046 60440.949490422 2024-05-10T22:47:15.972452+00:00 19994330.285000089556 29000000.024999998510 27870000.022999998182 3955229.956000090111 60440.949501892 2024-05-10T22:47:16.963459+00:00 19994330.287999991328 28999999.992999989539 27869999.988000039011 3957008.014999986161 60440.949513551 2024-05-10T22:47:17.970835+00:00 19994330.287000000477 29000000.006000000983 27870000.010999921709 3957588.047999978065 60440.949525021 2024-05-10T22:47:18.961841+00:00 19994330.287999998778 29000000.000000000000 27870000.016000028700 3961205.013999938965 60440.949536681 2024-05-10T22:47:19.969216+00:00 19994330.284000001848 28999999.999000009149 27869999.998000029474 3959732.921000003815 60440.949548151 2024-05-10T22:47:20.960224+00:00 19994330.287999998778 28999999.970999989659 27869999.980999950320 3959617.118000030983 60440.949559810 2024-05-10T22:47:21.967599+00:00 19994330.288999989629 29000000.015999998897 27870000.001000050455 3962530.891999959946 60440.949571464 2024-05-10T22:47:22.974478+00:00 19994330.286000009626 29000000.025999989361 27870000.034999970347 3951430.029000043869 60440.949582940 2024-05-10T22:47:23.965981+00:00 19994330.285999998450 28999999.988000039011 27869999.967000011355 3958780.991000055801 60440.949594599 2024-05-10T22:47:24.973357+00:00 19994330.287000000477 29000000.001999970526 27870000.024000048637 3955194.992999910843 60440.949606069 2024-05-10T22:47:25.964364+00:00 19994330.287999991328 28999999.973999980837 27869999.964999910444 3955147.975000023842 60440.949617729 2024-05-10T22:47:26.971739+00:00 19994330.287000000477 29000000.017000019550 27870000.013000011444 3959873.024000049103 60440.949629204 2024-05-10T22:47:27.963242+00:00 19994330.284000009298 29000000.004999998957 27870000.040000081062 3958402.995000004768 60440.949640858 2024-05-10T22:47:28.970121+00:00 19994330.289000000805 29000000.000999990851 27869999.952999949455 3959038.065999985207 60440.949652334 2024-05-10T22:47:29.961625+00:00 19994330.287000000477 28999999.981999989599 27869999.995000001043 3959597.026999949943 60440.949663987 2024-05-10T22:47:30.968504+00:00 19994330.289000000805 29000000.002000030130 27870000.026999998838 3955321.967000008095 60440.949675463 2024-05-10T22:47:31.960007+00:00 19994330.287999991328 29000000.000999990851 27869999.978000000119 3963918.920000075828 60440.949687122 2024-05-10T22:47:32.967382+00:00 19994330.286000009626 29000000.014999989420 27870000.002999991179 3956964.993999958038 60440.949698776 2024-05-10T22:47:33.974261+00:00 19994330.287000000477 28999999.988000039011 27869999.975999999791 3953906.044000030030 60440.949710252 2024-05-10T22:47:34.965764+00:00 19994330.286000009626 29000000.008999940008 27870000.028000000864 3954805.049999951851 60440.949721905 2024-05-10T22:47:35.972644+00:00 19994330.284999970347 28999999.999000068754 27870000.008000019938 3958551.991999983788 60440.949733381 2024-05-10T22:47:36.964146+00:00 19994330.291000008583 29000000.006999969482 27870000.015999998897 3958548.929000020027 60440.949745041 2024-05-10T22:47:37.971522+00:00 19994330.285000029951 29000000.006000038236 27869999.974000010639 3953636.009999989998 60440.949756511 2024-05-10T22:47:38.962529+00:00 19994330.288999971002 29000000.000999931246 27870000.013999968767 3957677.947999954224 60440.949768170 2024-05-10T22:47:39.969905+00:00 19994330.287000000477 28999999.991000059992 27870000.017000019550 3954060.099000095855 60440.949779640 2024-05-10T22:47:40.960912+00:00 19994330.284999970347 28999999.972999930382 27869999.888000011444 3954402.930999993812 60440.949791300 2024-05-10T22:47:41.968287+00:00 19994330.286000009626 29000000.020000100136 27870000.094999969006 3953557.987999916077 60440.949802775 2024-05-10T22:47:42.959790+00:00 19994330.287999991328 28999999.987999919802 27869999.995000001043 3953750.004999995232 60440.949814429 2024-05-10T22:47:43.966669+00:00 19994330.291000068188 29000000.022999998182 27870000.025000039488 3957484.994000076782 60440.949826089 2024-05-10T22:47:44.974044+00:00 19994330.286000009626 28999999.980000019073 27869999.953999999911 3956552.041000009049 60440.949837564 2024-05-10T22:47:45.965548+00:00 19994330.283999919891 29000000.034999970347 27870000.002999961376 3953306.016999959946 60440.949849218 2024-05-10T22:47:46.972427+00:00 19994330.289000030607 28999999.965000029653 27870000.013000011444 3955653.004999995232 60440.949860694 2024-05-10T22:47:47.963930+00:00 19994330.286000009626 29000000.016999959946 27869999.989000018686 3957165.973999977112 60440.949872348 2024-05-10T22:47:48.970810+00:00 19994330.287999991328 28999999.997000098228 27869999.988000039011 3954151.027999997139 60440.949883823 2024-05-10T22:47:49.962313+00:00 19994330.286999940872 28999999.986999988556 27870000.007999900728 3955620.050999999046 60440.949895477 2024-05-10T22:47:50.969192+00:00 19994330.286000009626 28999999.981999989599 27870000.009000059217 3956619.002000092994 60440.949906953 2024-05-10T22:47:51.960695+00:00 19994330.289000030607 29000000.020999908447 27870000.031999949366 3956427.046000003815 60440.949918612 2024-05-10T22:47:52.968070+00:00 19994330.289000030607 29000000.006999999285 27869999.976000070572 3957322.801999927033 60440.949930266 2024-05-10T22:47:53.974949+00:00 19994330.283999919891 28999999.984999999404 27870000.003000020981 3951881.154000043869 60440.949941741 2024-05-10T22:47:54.966452+00:00 19994330.288000110537 29000000.019000008702 27869999.953999999911 3950283.944999932777 60440.949953395 2024-05-10T22:47:55.973332+00:00 19994330.284999970347 28999999.988000009209 27870000.069000009447 3956782.805999993812 60440.949964871 2024-05-10T22:47:56.964835+00:00 19994330.289000030607 29000000.004999998957 27869999.982999920845 3956252.164000033867 60440.949976524 2024-05-10T22:47:57.971714+00:00 19994330.286999940872 29000000.008999999613 27869999.948000069708 3957070.069000006188 60440.949988000 2024-05-10T22:47:58.963217+00:00 19994330.286000009626 28999999.988999988884 27869999.992999911308 3950802.935999989975 60440.949999660 2024-05-10T22:47:59.970592+00:00 19994330.289000030607 29000000.006999999285 27870000.050999999046 3960742.004999995232 60440.950011129 2024-05-10T22:48:00.961599+00:00 19994330.286999940872 28999999.986000001431 27869999.989000078291 3958418.939000010025 60440.950022789 2024-05-10T22:48:01.968975+00:00 19994330.286000009626 29000000.013000011444 27870000.029999971390 3956053.106000065804 60440.950034259 2024-05-10T22:48:02.959982+00:00 19994330.286000009626 29000000.001999970526 27869999.970000028610 3960193.865999937057 60440.950045919 2024-05-10T22:48:03.967357+00:00 19994330.286999940872 29000000.008999999613 27870000.046000000089 3956260.013000010978 60440.950057572 2024-05-10T22:48:04.974236+00:00 19994330.289000030607 28999999.990000009537 27869999.957999940962 3956175.174999951851 60440.950069048 2024-05-10T22:48:05.965739+00:00 19994330.284999970347 29000000.005999978632 27870000.018000010401 3954753.912999988068 60440.950080702 2024-05-10T22:48:06.972619+00:00 19994330.291000008583 28999999.971000019461 27869999.955000039190 3955259.003000020981 60440.950092177 2024-05-10T22:48:07.964122+00:00 19994330.285000089556 29000000.004999998957 27870000.011999960989 3955403.986000061035 60440.950103837 2024-05-10T22:48:08.971497+00:00 19994330.286999940872 28999999.994000021368 27870000.034000001848 3959916.054000020027 60440.950115307 2024-05-10T22:48:09.962504+00:00 19994330.284999970347 29000000.015000049025 27869999.975000001490 3962105.910999894142 60440.950126966 2024-05-10T22:48:10.969880+00:00 19994330.287000060081 29000000.022999878973 27870000.057000000030 3957064.088000059128 60440.950138436 2024-05-10T22:48:11.960887+00:00 19994330.289000000805 28999999.967000011355 27869999.958000000566 3956804.013000010978 60440.950150096 2024-05-10T22:48:12.968262+00:00 19994330.285000000149 29000000.021000031382 27870000.035000011325 3956524.952999948990 60440.950161566 2024-05-10T22:48:13.959269+00:00 19994330.291999999434 28999999.989000078291 27869999.947999980301 3958302.986000061035 60440.950173225 2024-05-10T22:48:14.966644+00:00 19994330.283999990672 29000000.007999900728 27870000.013999998569 3955398.991999983788 60440.950184879 2024-05-10T22:48:15.973524+00:00 19994330.287000000477 28999999.998000029474 27869999.978000018746 3959498.019999980927 60440.950196355 2024-05-10T22:48:16.965027+00:00 19994330.287000000477 29000000.006999969482 27870000.041999999434 3957452.993000030983 60440.950208008 2024-05-10T22:48:17.971906+00:00 19994330.285000000149 28999999.993000030518 27869999.964999970049 3958457.087000011932 60440.950219484 2024-05-10T22:48:18.963409+00:00 19994330.287000000477 28999999.995000001043 27870000.009999990463 3956835.838999987114 60440.950231143 2024-05-10T22:48:19.970785+00:00 19994330.288000021130 28999999.996000051498 27869999.977000061423 3960306.054999948014 60440.950242613 2024-05-10T22:48:20.961792+00:00 19994330.290999978781 28999999.990000009537 27870000.000000000000 3959913.090000032913 60440.950254273 2024-05-10T22:48:21.969167+00:00 19994330.286000009626 28999999.997999910265 27870000.030999958515 3956726.944000006188 60440.950265743 2024-05-10T22:48:22.960174+00:00 19994330.285999979824 29000000.024000048637 27870000.046000000089 3957092.101999998093 60440.950277402 2024-05-10T22:48:23.967548+00:00 19994330.287000000477 29000000.001000050455 27870000.005999978632 3961517.893000007141 60440.950288872 2024-05-10T22:48:24.958556+00:00 19994330.287000000477 28999999.995999928564 27869999.962999999523 3953151.057000041008 60440.950300531 2024-05-10T22:48:25.965931+00:00 19994330.287000000477 29000000.022000070661 27869999.971999999136 3957481.924999951851 60440.950312191 2024-05-10T22:48:26.973307+00:00 19994330.286000009626 28999999.986999988556 27870000.054000079632 3957283.980999947060 60440.950323661 2024-05-10T22:48:27.964314+00:00 19994330.290000021458 29000000.018000010401 27869999.928999900818 3957657.064000010025 60440.950335321 2024-05-10T22:48:28.971691+00:00 19994330.285999950022 28999999.955999970436 27870000.028000000864 3957694.960000038147 60440.950346790 2024-05-10T22:48:29.962696+00:00 19994330.286000009626 29000000.008000001311 27870000.027000069618 3954993.978000044823 60440.950358450 2024-05-10T22:48:30.970071+00:00 19994330.286000009626 28999999.997000001371 27869999.965000029653 3959180.001999973785 60440.950369920 2024-05-10T22:48:31.961079+00:00 19994330.287999991328 29000000.017000000924 27870000.001999970526 3955869.034999967087 60440.950381579 2024-05-10T22:48:32.968454+00:00 19994330.286000009626 28999999.988999988884 27870000.015999909490 3958811.985000013839 60440.950393055 2024-05-10T22:48:33.959957+00:00 19994330.287000000477 29000000.007999990135 27869999.990000009537 3958166.006999969017 60440.950404709 2024-05-10T22:48:34.966836+00:00 19994330.291999999434 29000000.001000020653 27869999.990000009537 3960126.998000026215 60440.950416362 2024-05-10T22:48:35.973715+00:00 19994330.285000029951 28999999.984000001103 27869999.975000020117 3962059.062000035774 60440.950427838 2024-05-10T22:48:36.965218+00:00 19994330.288999971002 28999999.999000009149 27870000.021999958903 3959981.929000020027 60440.950439492 2024-05-10T22:48:37.972098+00:00 19994330.284000039101 29000000.021999981254 27870000.038000110537 3956980.020999907982 60440.950450968 2024-05-10T22:48:38.963601+00:00 19994330.286000009626 29000000.004000011832 27869999.969999909401 3957101.034000039101 60440.950462627 2024-05-10T22:48:39.970978+00:00 19994330.285999890417 28999999.982999980450 27870000.007000088692 3955018.925999999978 60440.950474097 2024-05-10T22:48:40.961984+00:00 19994330.286000009626 29000000.002000030130 27869999.983999971300 3961082.000999999233 60440.950485757 2024-05-10T22:48:41.969359+00:00 19994330.292000059038 29000000.005999978632 27870000.031000021845 3953185.086000001058 60440.950497226 2024-05-10T22:48:42.960366+00:00 19994330.286999940872 28999999.985000010580 27869999.990999940783 3954986.947000001092 60440.950508886 2024-05-10T22:48:43.967741+00:00 19994330.286000009626 29000000.018999990076 27870000.019000049680 3961420.004999998957 60440.950520356 2024-05-10T22:48:44.958748+00:00 19994330.285000089556 28999999.990000009537 27869999.949000000954 3959349.975000001024 60440.950532015 2024-05-10T22:48:45.966123+00:00 19994330.287999991328 29000000.010999981314 27870000.050999999046 3961082.051999996882 60440.950543669 2024-05-10T22:48:46.973003+00:00 19994330.286000009626 29000000.003999948502 27870000.037000000477 3957465.904000002891 60440.950555145 2024-05-10T22:48:47.964506+00:00 19994330.286999940872 28999999.973000049591 27869999.903999999166 3961396.997999995947 60440.950566804 2024-05-10T22:48:48.971881+00:00 19994330.287000060081 28999999.991999980062 27869999.973000001162 3956342.168000005186 60440.950578274 2024-05-10T22:48:49.962888+00:00 19994330.291999939829 29000000.021000031382 27870000.083000000566 3961053.876999997068 60440.950589933 2024-05-10T22:48:50.970262+00:00 19994330.286000009626 28999999.998999949545 27870000.022999998182 3954733.960000000894 60440.950601404 2024-05-10T22:48:51.961270+00:00 19994330.284999970347 29000000.004000071436 27869999.993000000715 3960268.060999996960 60440.950613063 2024-05-10T22:48:52.968646+00:00 19994330.286000009626 28999999.987999919802 27869999.912999991328 3959532.967000000179 60440.950624533 2024-05-10T22:48:53.959653+00:00 19994330.287999991328 29000000.010000109673 27870000.073000010103 3958853.023000001907 60440.950636192 2024-05-10T22:48:54.967028+00:00 19994330.284000039101 29000000.008999940008 27870000.009999990463 3957586.023000001907 60440.950647668 2024-05-10T22:48:55.958532+00:00 19994330.291999939829 28999999.980000019073 27869999.952999979258 3959910.931999995839 60440.950659322 2024-05-10T22:48:56.965410+00:00 19994330.288000110537 29000000.000999931246 27870000.048000041395 3956805.062000005972 60440.950670981 2024-05-10T22:48:57.972786+00:00 19994330.284999970347 28999999.998000029474 27869999.950999978930 3959612.936999992002 60440.950682451 2024-05-10T22:48:58.963793+00:00 19994330.287999991328 29000000.016000028700 27869999.991000000387 3960760.026000007987 60440.950694111 2024-05-10T22:48:59.971168+00:00 19994330.284999970347 29000000.008000019938 27870000.008999999613 3956604.027999997139 60440.950705586 2024-05-10T22:49:00.962671+00:00 19994330.287000060081 28999999.985000010580 27870000.008999999613 3955703.939999998081 60440.950717240 2024-05-10T22:49:01.969550+00:00 19994330.286999940872 28999999.995999928564 27869999.986999988556 3959999.057999997865 60440.950728716 2024-05-10T22:49:02.961054+00:00 19994330.287999991328 28999999.993000030518 27870000.049000021070 3952414.025000005960 60440.950740370 2024-05-10T22:49:03.967933+00:00 19994330.287000060081 29000000.018000010401 27869999.953999999911 3955193.964000002015 60440.950751845 2024-05-10T22:49:04.959436+00:00 19994330.288999918848 29000000.003000020981 27870000.045000020415 3955120.969999998808 60440.950763505 2024-05-10T22:49:05.966811+00:00 19994330.284000001848 29000000.004999998957 27869999.957000020891 3953116.047999992967 60440.950775159 2024-05-10T22:49:06.973691+00:00 19994330.287999998778 28999999.991000000387 27870000.004999998957 3955406.064999998081 60440.950786634 2024-05-10T22:49:07.965194+00:00 19994330.285000000149 29000000.003000009805 27869999.995000001043 3956507.805000007153 60440.950798288 2024-05-10T22:49:08.972073+00:00 19994330.287999998778 28999999.985999990255 27870000.000000000000 3956924.005999996793 60440.950809764 2024-05-10T22:49:09.963576+00:00 19994330.287000000477 29000000.000999998301 27869999.970999959856 3955296.126000002027 60440.950821417 2024-05-10T22:49:10.970455+00:00 19994330.290000010282 29000000.015000019222 27870000.052999969572 3958424.957000001799 60440.950832893 2024-05-10T22:49:11.961959+00:00 19994330.287999991328 29000000.006999999285 27869999.986999988556 3957068.058999999892 60440.950844552 2024-05-10T22:49:12.969334+00:00 19994330.284000009298 28999999.984000001103 27870000.000000000000 3954404.910999984015 60440.950856028 2024-05-10T22:49:13.960837+00:00 19994330.286000009626 28999999.995000001043 27869999.983000040054 3953837.084000021219 60440.950867682 2024-05-10T22:49:14.967716+00:00 19994330.287999991328 28999999.991000000387 27870000.019000049680 3957893.012999982107 60440.950879158 2024-05-10T22:49:15.959219+00:00 19994330.282999988645 29000000.027000010014 27870000.003999948502 3961343.983000009786 60440.950890811 2024-05-10T22:49:16.966098+00:00 19994330.291000008583 28999999.995999988168 27870000.001999970526 3960526.860000013839 60440.950902471 2024-05-10T22:49:17.973474+00:00 19994330.288000021130 28999999.987999979407 27870000.004999998957 3956554.084999979008 60440.950913947 2024-05-10T22:49:18.964976+00:00 19994330.285999950022 29000000.006000038236 27869999.986000061035 3959164.057000011206 60440.950925600 2024-05-10T22:49:19.971856+00:00 19994330.287000000477 28999999.996999979019 27869999.993999961764 3959510.821999996901 60440.950937076 2024-05-10T22:49:20.963359+00:00 19994330.288000050932 28999999.994000021368 27869999.976000070572 3958132.159000008833 60440.950948730 2024-05-10T22:49:21.970239+00:00 19994330.287000000477 29000000.017999950796 27870000.043999910355 3953319.076999992132 60440.950960205 2024-05-10T22:49:22.961742+00:00 19994330.285999950022 28999999.981000009924 27869999.991999980062 3957109.893999993801 60440.950971859 2024-05-10T22:49:23.968621+00:00 19994330.286000009626 29000000.023999989033 27869999.970000028610 3955779.987000017893 60440.950983335 2024-05-10T22:49:24.960124+00:00 19994330.290000021458 28999999.971999999136 27869999.978999968618 3959480.944999992847 60440.950994994 2024-05-10T22:49:25.967499+00:00 19994330.284999970347 29000000.016000028700 27870000.024999998510 3954782.090999991167 60440.951006464 2024-05-10T22:49:26.958506+00:00 19994330.290000021458 29000000.001000050455 27869999.996000010520 3961095.997999995947 60440.951018124 2024-05-10T22:49:27.965882+00:00 19994330.287000000477 28999999.981999989599 27870000.021999999881 3954544.129000008106 60440.951029783 2024-05-10T22:49:28.973257+00:00 19994330.287000000477 29000000.018000010401 27869999.984000001103 3961346.891999990214 60440.951041253 2024-05-10T22:49:29.964264+00:00 19994330.282999988645 28999999.960999969393 27869999.980000000447 3956132.048999994993 60440.951052913 2024-05-10T22:49:30.971639+00:00 19994330.287999991328 29000000.018000010401 27870000.021999981254 3953040.896000028122 60440.951064383 2024-05-10T22:49:31.962647+00:00 19994330.289000030607 29000000.006999969482 27870000.032999988645 3961342.986999989022 60440.951076042 2024-05-10T22:49:32.970022+00:00 19994330.286999940872 29000000.004999998957 27870000.021000031382 3957675.055999993812 60440.951087512 2024-05-10T22:49:33.961029+00:00 19994330.286000009626 29000000.009999990463 27869999.960999969393 3957048.939999998081 60440.951099171 2024-05-10T22:49:34.968404+00:00 19994330.287999991328 28999999.975000020117 27869999.981000009924 3959641.043000013102 60440.951110641 2024-05-10T22:49:35.959411+00:00 19994330.287000060081 29000000.029000040144 27870000.017000019550 3960589.877999991179 60440.951122301 2024-05-10T22:49:36.966786+00:00 19994330.286000009626 28999999.975999951363 27869999.991000000387 3959242.194000006188 60440.951133776 2024-05-10T22:49:37.958289+00:00 19994330.288999918848 28999999.998999949545 27869999.989000018686 3960854.965999991167 60440.951145430 2024-05-10T22:49:38.965169+00:00 19994330.283000111580 29000000.000000000000 27869999.965999960899 3954934.976999998093 60440.951157090 2024-05-10T22:49:39.972544+00:00 19994330.287999991328 29000000.006000038236 27870000.021000031382 3958559.055000007153 60440.951168559 2024-05-10T22:49:40.963551+00:00 19994330.289999961853 28999999.991000059992 27869999.973999980837 3953144.944000006188 60440.951180219 2024-05-10T22:49:41.970926+00:00 19994330.287999991328 29000000.008999940008 27870000.074000000954 3956265.972000002861 60440.951191695 2024-05-10T22:49:42.962430+00:00 19994330.284999970347 28999999.998999949545 27869999.953000009060 3953762.039000004996 60440.951203349 2024-05-10T22:49:43.969309+00:00 19994330.285000089556 29000000.004000000656 27870000.063999950886 3957940.993999987841 60440.951214824 2024-05-10T22:49:44.960811+00:00 19994330.288999918848 29000000.021999999881 27869999.935000058264 3959496.025999993086 60440.951226478 2024-05-10T22:49:45.967691+00:00 19994330.286000009626 28999999.993999999017 27870000.042999979109 3950870.002999991179 60440.951237954 2024-05-10T22:49:46.959194+00:00 19994330.287999991328 28999999.984999999404 27869999.985000010580 3960066.946000040043 60440.951249607 2024-05-10T22:49:47.966074+00:00 19994330.289000030607 28999999.997999999672 27870000.006999969482 3959498.030999958981 60440.951261083 2024-05-10T22:49:48.957577+00:00 19994330.287000060081 29000000.006000008434 27869999.976000070572 3959349.030000030994 60440.951272737 2024-05-10T22:49:49.964456+00:00 19994330.285999890417 28999999.995999988168 27870000.021999958903 3957901.948000013828 60440.951284396 2024-05-10T22:49:50.971831+00:00 19994330.287000060081 29000000.006000008434 27870000.011000040919 3957332.035999954212 60440.951295866 2024-05-10T22:49:51.962839+00:00 19994330.286000009626 29000000.020000010729 27870000.009999990463 3955968.009999989998 60440.951307526 2024-05-10T22:49:52.970214+00:00 19994330.289000030607 28999999.986000001431 27869999.965999960899 3958697.910000026226 60440.951319002 2024-05-10T22:49:53.961717+00:00 19994330.285999890417 28999999.977000001818 27869999.983999971300 3956213.982999979984 60440.951330655 2024-05-10T22:49:54.968596+00:00 19994330.288000110537 29000000.013999998569 27870000.036000009626 3964053.081000030041 60440.951342131 2024-05-10T22:49:55.960099+00:00 19994330.285999890417 28999999.989999949932 27869999.980000019073 3959139.958000003826 60440.951353785 2024-05-10T22:49:56.966978+00:00 19994330.287000060081 29000000.017000019550 27870000.009000059217 3958610.006999969017 60440.951365260 2024-05-10T22:49:57.958481+00:00 19994330.286999940872 28999999.986000001431 27869999.984999898821 3958847.998000026215 60440.951376914 2024-05-10T22:49:58.965361+00:00 19994330.284000001848 29000000.003000020981 27870000.030000090599 3957205.964999973774 60440.951388573 2024-05-10T22:49:59.972736+00:00 19994330.289999999106 28999999.999000009149 27869999.987999919802 3958369.971000016201 60440.951400043 2024-05-10T22:50:00.963743+00:00 19994330.285999998450 29000000.002999961376 27869999.958000060171 3958842.049000024796 60440.951411703 2024-05-10T22:50:01.971119+00:00 19994330.289000000805 29000000.026000019163 27870000.098999980837 3955759.106000006199 60440.951423178 2024-05-10T22:50:02.962621+00:00 19994330.285999998450 28999999.957000020891 27869999.935999989510 3956832.994999945164 60440.951434832 2024-05-10T22:50:03.969501+00:00 19994330.287999998778 29000000.021999958903 27869999.982999999076 3961400.948000013828 60440.951446308 2024-05-10T22:50:04.961004+00:00 19994330.284000009298 29000000.001999970526 27870000.074999999255 3953948.900000036228 60440.951457961 2024-05-10T22:50:05.967883+00:00 19994330.287999991328 28999999.990000009537 27869999.947999998927 3957315.050999999046 60440.951469437 2024-05-10T22:50:06.959386+00:00 19994330.287999991328 28999999.989000078291 27869999.975999999791 3958812.103999971878 60440.951481097 2024-05-10T22:50:07.966761+00:00 19994330.289000000805 29000000.034999970347 27870000.019999999553 3959629.965000032913 60440.951492567 2024-05-10T22:50:08.957769+00:00 19994330.290000021458 28999999.978000041097 27869999.960000008345 3953487.044999957085 60440.951504226 2024-05-10T22:50:09.965144+00:00 19994330.281999979168 28999999.994999889284 27870000.037999991328 3954631.865000010002 60440.951515880 2024-05-10T22:50:10.972023+00:00 19994330.288000021130 29000000.007000088692 27870000.005000028759 3959101.069000006188 60440.951527356 2024-05-10T22:50:11.963526+00:00 19994330.287000000477 29000000.003999948502 27870000.024999979883 3962007.901000022888 60440.951539009 2024-05-10T22:50:12.970405+00:00 19994330.287000000477 28999999.986999988556 27869999.977000031620 3960019.106999992859 60440.951550485 2024-05-10T22:50:13.961910+00:00 19994330.288999971002 29000000.012000080198 27869999.986000001431 3956732.933999956120 60440.951562144 2024-05-10T22:50:14.969283+00:00 19994330.284000039101 28999999.985999941826 27870000.038999971002 3957706.050000011921 60440.951573614 2024-05-10T22:50:15.960291+00:00 19994330.291999999434 29000000.014000058174 27869999.993000030518 3956672.051999986172 60440.951585274 2024-05-10T22:50:16.967666+00:00 19994330.285999950022 29000000.000000000000 27869999.940000001341 3954062.994000018109 60440.951596749 2024-05-10T22:50:17.959169+00:00 19994330.286000009626 29000000.003999948502 27870000.090999960899 3952980.969000041019 60440.951608404 2024-05-10T22:50:18.966049+00:00 19994330.284000039101 28999999.980999950320 27869999.967999991030 3961700.920999944210 60440.951619879 2024-05-10T22:50:19.957552+00:00 19994330.287000000477 29000000.004999998957 27869999.940000001341 3960174.132000029087 60440.951631533 2024-05-10T22:50:20.964431+00:00 19994330.287000000477 29000000.021999999881 27870000.059999998659 3961036.930000007153 60440.951643192 2024-05-10T22:50:21.971806+00:00 19994330.287000000477 28999999.979000009596 27869999.941000040621 3957320.025999962818 60440.951654668 2024-05-10T22:50:22.963309+00:00 19994330.289999961853 28999999.999000001699 27870000.046999931335 3961027.031000018120 60440.951666322 2024-05-10T22:50:23.970189+00:00 19994330.289000030607 29000000.008999999613 27869999.991000059992 3959877.963999987114 60440.951677797 2024-05-10T22:50:24.961692+00:00 19994330.283999979496 28999999.984999980778 27870000.003000020981 3958605.016000031959 60440.951689457 2024-05-10T22:50:25.969067+00:00 19994330.287999991328 29000000.015999998897 27870000.014999989420 3957240.043999969959 60440.951700927 2024-05-10T22:50:26.960074+00:00 19994330.284999970347 29000000.021000001580 27870000.062000039965 3953754.043000041973 60440.951712586 2024-05-10T22:50:27.967449+00:00 19994330.286000009626 28999999.973000019789 27869999.899999979883 3956996.847000002861 60440.951724056 2024-05-10T22:50:28.958457+00:00 19994330.289000030607 28999999.996999979019 27870000.044000029564 3959998.976999998093 60440.951735715 2024-05-10T22:50:29.965832+00:00 19994330.289999961853 28999999.991999980062 27869999.974999900907 3960728.112999976147 60440.951747191 2024-05-10T22:50:30.957335+00:00 19994330.287999991328 29000000.002000030130 27870000.006000038236 3959029.936999977101 60440.951758845 2024-05-10T22:50:31.964214+00:00 19994330.284000039101 29000000.018000010401 27869999.985999941826 3960005.972000002861 60440.951770504 2024-05-10T22:50:32.971589+00:00 19994330.286000009626 28999999.995999988168 27870000.041000008583 3958112.013999999035 60440.951781975 2024-05-10T22:50:33.962597+00:00 19994330.284999970347 29000000.013999998569 27870000.000000000000 3958507.015000044834 60440.951793634 2024-05-10T22:50:34.969972+00:00 19994330.289000030607 28999999.968999978155 27869999.899000048637 3956872.940999985207 60440.951805110 2024-05-10T22:50:35.961475+00:00 19994330.286000009626 29000000.023999989033 27870000.088999990374 3958540.988999962807 60440.951816763 2024-05-10T22:50:36.968354+00:00 19994330.287999991328 28999999.992000039667 27869999.983999971300 3958243.067000031006 60440.951828239 2024-05-10T22:50:37.959857+00:00 19994330.289000030607 29000000.012999951839 27869999.981999989599 3961637.994000018109 60440.951839893 2024-05-10T22:50:38.966736+00:00 19994330.287999991328 28999999.994000080973 27870000.060000058264 3964091.076999961864 60440.951851368 2024-05-10T22:50:39.958239+00:00 19994330.284999970347 28999999.977000001818 27869999.960000038147 3962282.041999996174 60440.951863022 2024-05-10T22:50:40.965119+00:00 19994330.287000060081 29000000.020999908447 27870000.018999930471 3958372.957000017166 60440.951874498 2024-05-10T22:50:41.956622+00:00 19994330.286999940872 28999999.999000068754 27869999.963000059128 3961443.837000011932 60440.951886158 2024-05-10T22:50:42.963997+00:00 19994330.286000009626 28999999.987999919802 27869999.991000000387 3954873.093999981880 60440.951897811 2024-05-10T22:50:43.970877+00:00 19994330.286999940872 29000000.011000040919 27870000.055000010878 3959740.958999990951 60440.951909287 2024-05-10T22:50:44.962380+00:00 19994330.289000030607 28999999.996999979019 27869999.977000001818 3962882.046000003815 60440.951920941 2024-05-10T22:50:45.969259+00:00 19994330.289000030607 29000000.004000071436 27870000.030000001192 3957840.930000007153 60440.951932416 2024-05-10T22:50:46.960762+00:00 19994330.284999970347 29000000.013000011444 27869999.975000008941 3957282.081000030041 60440.951944070 2024-05-10T22:50:47.967641+00:00 19994330.286000009626 28999999.992999911308 27870000.023999989033 3962469.989999949932 60440.951955546 2024-05-10T22:50:48.959144+00:00 19994330.286000009626 28999999.968000050634 27869999.960000008345 3954786.886000037193 60440.951967205 2024-05-10T22:50:49.966520+00:00 19994330.287999991328 29000000.009999990463 27869999.971999999136 3958385.074999988079 60440.951978675 2024-05-10T22:50:50.957528+00:00 19994330.286999940872 29000000.041000008583 27870000.033999979496 3957198.030000030994 60440.951990334 2024-05-10T22:50:51.964902+00:00 19994330.289000030607 28999999.970999959856 27870000.002000030130 3962132.990999997128 60440.952001988 2024-05-10T22:50:52.971781+00:00 19994330.285999998450 29000000.029000040144 27870000.080999970436 3956538.035999954212 60440.952013464 2024-05-10T22:50:53.963285+00:00 19994330.287000000477 28999999.968000050634 27869999.982999980450 3957329.991000055801 60440.952025117 2024-05-10T22:50:54.970164+00:00 19994330.286000009626 29000000.014999989420 27869999.945000048727 3959112.912999988068 60440.952036593 2024-05-10T22:50:55.961667+00:00 19994330.285000000149 28999999.990000009537 27869999.973999980837 3959494.046000003815 60440.952048247 2024-05-10T22:50:56.968546+00:00 19994330.287999998778 29000000.004999998957 27869999.995999988168 3959200.046000003815 60440.952059723 2024-05-10T22:50:57.960050+00:00 19994330.289999991655 29000000.000999998301 27869999.995999988168 3957227.031000018120 60440.952071377 2024-05-10T22:50:58.966929+00:00 19994330.289000019431 28999999.971999999136 27870000.056999981403 3955895.043999909889 60440.952082852 2024-05-10T22:50:59.958432+00:00 19994330.285000000149 29000000.017000000924 27869999.946000039577 3956668.004000068177 60440.952094512 2024-05-10T22:51:00.965807+00:00 19994330.287000000477 29000000.018000010401 27870000.050000008196 3960349.901000022888 60440.952105982 2024-05-10T22:51:01.956814+00:00 19994330.285999979824 28999999.981999989599 27869999.965000029653 3962528.003999948967 60440.952117641 2024-05-10T22:51:02.964189+00:00 19994330.286000009626 28999999.997999999672 27869999.955999970436 3959786.972000002861 60440.952129295 2024-05-10T22:51:03.971069+00:00 19994330.287000000477 28999999.992000009865 27870000.049000021070 3963108.085999966133 60440.952140770 2024-05-10T22:51:04.962572+00:00 19994330.291000008583 29000000.025999989361 27870000.011999960989 3958524.004999995232 60440.952152430 2024-05-10T22:51:05.969947+00:00 19994330.284999970347 29000000.006000008434 27869999.953999999911 3956625.882000089157 60440.952163900 2024-05-10T22:51:06.960954+00:00 19994330.286000009626 28999999.988999959081 27870000.054000020027 3958753.063999890815 60440.952175559 2024-05-10T22:51:07.968329+00:00 19994330.289000030607 28999999.984000030905 27869999.955999970436 3961001.022000073921 60440.952187030 2024-05-10T22:51:08.959337+00:00 19994330.284999970347 29000000.032000008970 27870000.062000039965 3956385.934999942780 60440.952198689 2024-05-10T22:51:09.966712+00:00 19994330.287000000477 28999999.986999988556 27869999.970999959856 3957603.984000086784 60440.952210165 2024-05-10T22:51:10.958215+00:00 19994330.286000009626 29000000.017000019550 27869999.968999978155 3952331.097000002861 60440.952221824 2024-05-10T22:51:11.965590+00:00 19994330.291000008583 28999999.968999978155 27870000.059000018984 3957754.919999957085 60440.952233294 2024-05-10T22:51:12.956597+00:00 19994330.287999991328 29000000.008000019938 27869999.963999990374 3957386.085000038147 60440.952244953 2024-05-10T22:51:13.963972+00:00 19994330.284999970347 28999999.995000001043 27869999.983999971300 3954681.942999958992 60440.952256607 2024-05-10T22:51:14.970852+00:00 19994330.287000000477 28999999.997000038624 27870000.042000059038 3961100.019000052940 60440.952268083 2024-05-10T22:51:15.962355+00:00 19994330.287000000477 29000000.012999888510 27869999.993999961764 3964390.922999978065 60440.952279736 2024-05-10T22:51:16.969234+00:00 19994330.288000050932 28999999.987000111490 27869999.968999978155 3960032.131999969017 60440.952291212 2024-05-10T22:51:17.960737+00:00 19994330.284999970347 29000000.017999891192 27870000.036000009626 3960179.937999964226 60440.952302866 2024-05-10T22:51:18.967616+00:00 19994330.287999991328 28999999.971999999136 27869999.941000100225 3964558.034000039101 60440.952314341 2024-05-10T22:51:19.959120+00:00 19994330.287000060081 28999999.992000099272 27870000.014999989420 3959762.909000039101 60440.952325995 2024-05-10T22:51:20.965999+00:00 19994330.286999940872 29000000.009999990463 27870000.013999998569 3956838.087999939919 60440.952337471 2024-05-10T22:51:21.957502+00:00 19994330.289000030607 28999999.997999910265 27869999.986000001431 3958534.902000070084 60440.952349131 2024-05-10T22:51:22.964877+00:00 19994330.286000009626 29000000.022000070661 27870000.018999990076 3959479.075999975204 60440.952360601 2024-05-10T22:51:23.955886+00:00 19994330.286000009626 29000000.008000019938 27869999.993999999017 3957236.976999998093 60440.952372260 2024-05-10T22:51:24.963260+00:00 19994330.283999919891 28999999.967000011355 27869999.981999989599 3960549.021000028122 60440.952383914 2024-05-10T22:51:25.970139+00:00 19994330.289000030607 29000000.022999998182 27870000.037000000477 3958180.079999924172 60440.952395389 2024-05-10T22:51:26.961642+00:00 19994330.289999961853 28999999.997999910265 27869999.994000021368 3957319.925999999046 60440.952407049 2024-05-10T22:51:27.969016+00:00 19994330.284000039101 28999999.996000051498 27870000.021000001580 3955794.996000051033 60440.952418519 2024-05-10T22:51:28.960024+00:00 19994330.289999961853 29000000.001999970526 27869999.940999981016 3956436.965999960899 60440.952430178 2024-05-10T22:51:29.967399+00:00 19994330.286000009626 28999999.978999968618 27870000.039000000805 3956522.083999990951 60440.952441648 2024-05-10T22:51:30.958407+00:00 19994330.287000060081 29000000.016000028700 27870000.004999998957 3957321.949000000954 60440.952453308 2024-05-10T22:51:31.965782+00:00 19994330.286000009626 29000000.021999958903 27870000.018999990076 3953497.968999981880 60440.952464784 2024-05-10T22:51:32.957285+00:00 19994330.286000009626 28999999.977000121027 27869999.938000019640 3958604.026000022888 60440.952476437 2024-05-10T22:51:33.964164+00:00 19994330.289999961853 29000000.001999970526 27870000.042999979109 3960210.981999992859 60440.952487913 2024-05-10T22:51:34.955668+00:00 19994330.284999970347 28999999.982000000775 27869999.991999980062 3959275.022000073921 60440.952499567 2024-05-10T22:51:35.962547+00:00 19994330.289000030607 29000000.006999999285 27869999.948000010103 3959287.015999913216 60440.952511226 2024-05-10T22:51:36.969922+00:00 19994330.286000009626 29000000.013999998569 27870000.003000020981 3955754.978999971878 60440.952522702 2024-05-10T22:51:37.961425+00:00 19994330.286999940872 29000000.013000011444 27870000.069000009447 3960740.013000010978 60440.952534355 2024-05-10T22:51:38.968304+00:00 19994330.285000089556 28999999.997999999672 27869999.982999980450 3960933.952000021935 60440.952545831 2024-05-10T22:51:39.959808+00:00 19994330.286999940872 28999999.971999999136 27869999.952000018209 3955018.088999987114 60440.952557485 2024-05-10T22:51:40.966687+00:00 19994330.291000008583 29000000.000000000000 27870000.034000039101 3955771.909000039101 60440.952568960 2024-05-10T22:51:41.958190+00:00 19994330.284000039101 29000000.034000009298 27870000.032999988645 3961246.082000017166 60440.952580620 2024-05-10T22:51:42.965565+00:00 19994330.289999961853 28999999.981000009924 27869999.968999978155 3958240.886999965180 60440.952592090 2024-05-10T22:51:43.956572+00:00 19994330.289000030607 28999999.993999961764 27870000.028999920934 3960334.120000004768 60440.952603749 2024-05-10T22:51:44.963948+00:00 19994330.284999970347 29000000.013000011444 27870000.007000088692 3960027.996999979019 60440.952615403 2024-05-10T22:51:45.970827+00:00 19994330.284999970347 28999999.997000038624 27869999.939999941736 3961156.988000034820 60440.952626879 2024-05-10T22:51:46.962330+00:00 19994330.287000000477 29000000.003999948502 27870000.028000000864 3956910.072999954224 60440.952638533 2024-05-10T22:51:47.969209+00:00 19994330.289000000805 28999999.995000001043 27869999.983000040054 3960723.902999997139 60440.952650008 2024-05-10T22:51:48.960712+00:00 19994330.284000001848 28999999.985000010580 27870000.026000019163 3962682.986000061035 60440.952661662 2024-05-10T22:51:49.967591+00:00 19994330.291999999434 29000000.001999970526 27869999.977999929339 3958818.031000018120 60440.952673138 2024-05-10T22:51:50.959094+00:00 19994330.287999998778 29000000.019000049680 27870000.064000010490 3961448.906999946106 60440.952684791 2024-05-10T22:51:51.965974+00:00 19994330.284000009298 29000000.016000028700 27869999.978999968618 3956356.950000048149 60440.952696261 2024-05-10T22:51:52.956981+00:00 19994330.283999979496 28999999.989999890327 27869999.952000018209 3955417.097999929916 60440.952707921 2024-05-10T22:51:53.964356+00:00 19994330.289000000805 28999999.985000010580 27869999.990000009537 3956045.984000086784 60440.952719391 2024-05-10T22:51:54.955363+00:00 19994330.287000000477 29000000.004000071436 27870000.021000031382 3962083.976999998093 60440.952731050 2024-05-10T22:51:55.962739+00:00 19994330.286000009626 29000000.004999998957 27869999.991999980062 3958844.069000006188 60440.952742710 2024-05-10T22:51:56.970114+00:00 19994330.290999978781 29000000.008000019938 27870000.047999981791 3965769.995999931823 60440.952754179 2024-05-10T22:51:57.961121+00:00 19994330.287000000477 28999999.995999928564 27869999.955000039190 3958898.050999999046 60440.952765839 2024-05-10T22:51:58.968496+00:00 19994330.286000009626 28999999.991000059992 27869999.998999949545 3959736.998000026215 60440.952777309 2024-05-10T22:51:59.959504+00:00 19994330.286000009626 29000000.014999989420 27869999.980000000447 3965550.927000045776 60440.952788969 2024-05-10T22:52:00.966879+00:00 19994330.287000000477 28999999.981999989599 27869999.997999999672 3963549.010999917984 60440.952800444 2024-05-10T22:52:01.958382+00:00 19994330.283999979496 28999999.991999980062 27870000.072000000626 3955539.938000082970 60440.952812098 2024-05-10T22:52:02.965261+00:00 19994330.288999971002 29000000.014999989420 27869999.960000008345 3960816.051999927033 60440.952823574 2024-05-10T22:52:03.956764+00:00 19994330.290000021458 28999999.998000029474 27870000.024999991059 3958176.024000049103 60440.952835233 2024-05-10T22:52:04.964139+00:00 19994330.287000000477 29000000.004999998957 27869999.999000009149 3955899.049000024796 60440.952846703 2024-05-10T22:52:05.955146+00:00 19994330.286000009626 28999999.988999959081 27869999.903999980539 3962343.914999961853 60440.952858362 2024-05-10T22:52:06.962521+00:00 19994330.284999970347 29000000.013000011444 27870000.075000021607 3958233.003999948967 60440.952870016 2024-05-10T22:52:07.969401+00:00 19994330.287000000477 28999999.994000080973 27869999.993000000715 3962300.953999996185 60440.952881492 2024-05-10T22:52:08.960904+00:00 19994330.289000030607 29000000.001999970526 27870000.022999998182 3960404.004000068177 60440.952893145 2024-05-10T22:52:09.967783+00:00 19994330.286000009626 28999999.985000010580 27869999.930999990553 3965530.098999977112 60440.952904621 2024-05-10T22:52:10.959287+00:00 19994330.289999961853 29000000.021999958903 27870000.020999971777 3959188.871999979019 60440.952916275 2024-05-10T22:52:11.966166+00:00 19994330.288000050932 28999999.995000001043 27869999.991000000387 3959024.210999966133 60440.952927751 2024-05-10T22:52:12.957669+00:00 19994330.283999919891 28999999.991999998689 27870000.015000049025 3958145.879000068177 60440.952939410 2024-05-10T22:52:13.965044+00:00 19994330.287000060081 29000000.000000000000 27870000.060999989510 3960851.967999935150 60440.952950880 2024-05-10T22:52:14.956051+00:00 19994330.286000009626 28999999.997000008821 27869999.958000000566 3964346.952000021935 60440.952962540 2024-05-10T22:52:15.963426+00:00 19994330.286999940872 28999999.991999998689 27869999.972999989986 3958835.029000043869 60440.952974193 2024-05-10T22:52:16.970306+00:00 19994330.285000089556 28999999.995000001043 27870000.036000009626 3962956.120999931823 60440.952985669 2024-05-10T22:52:17.961809+00:00 19994330.291000008583 29000000.037999991328 27870000.038999971002 3963634.016000031959 60440.952997323 2024-05-10T22:52:18.968688+00:00 19994330.287999991328 28999999.981999989599 27869999.942000031471 3965169.875000000000 60440.953008798 2024-05-10T22:52:19.960191+00:00 19994330.284999970347 28999999.977999988943 27870000.054000020027 3957897.037000060081 60440.953020452 2024-05-10T22:52:20.967070+00:00 19994330.286000009626 29000000.016000028700 27869999.954999919981 3963317.954999924172 60440.953031928 2024-05-10T22:52:21.958574+00:00 19994330.289999961853 28999999.990000009537 27870000.006000038236 3959577.088999987114 60440.953043582 2024-05-10T22:52:22.965453+00:00 19994330.284999970347 29000000.004999998957 27869999.983000040054 3955848.963000059128 60440.953055057 2024-05-10T22:52:23.956956+00:00 19994330.286000009626 28999999.976000010967 27870000.046999931335 3960567.036999940872 60440.953066717 2024-05-10T22:52:24.964331+00:00 19994330.290000081062 29000000.018999990076 27869999.950000051409 3960761.039000033867 60440.953078187 2024-05-10T22:52:25.955339+00:00 19994330.283999919891 29000000.001999970526 27870000.032999988645 3961268.921000003815 60440.953089846 2024-05-10T22:52:26.962714+00:00 19994330.290000081062 29000000.016000028700 27870000.041000008583 3958253.942000031006 60440.953101500 2024-05-10T22:52:27.969593+00:00 19994330.285999890417 28999999.981999989599 27869999.944000009447 3959784.978999971878 60440.953112976 2024-05-10T22:52:28.961096+00:00 19994330.286000009626 28999999.998999949545 27870000.003000020981 3961180.069000006188 60440.953124629 2024-05-10T22:52:29.967975+00:00 19994330.287999991328 29000000.004999998957 27869999.984999898821 3961623.026999949943 60440.953136105 2024-05-10T22:52:30.959479+00:00 19994330.288000110537 29000000.030000090599 27870000.008000019938 3959207.920000075828 60440.953147759 2024-05-10T22:52:31.966358+00:00 19994330.284999970347 28999999.979999899864 27869999.996000051498 3959179.988999962807 60440.953159234 2024-05-10T22:52:32.957861+00:00 19994330.291999939829 28999999.999000068754 27870000.019999980927 3956619.149000049103 60440.953170888 2024-05-10T22:52:33.964740+00:00 19994330.282999988645 28999999.987999919802 27869999.973000049591 3959623.868999958038 60440.953182364 2024-05-10T22:52:34.956243+00:00 19994330.288000110537 29000000.016000028700 27870000.042999979109 3964790.070000051986 60440.953194018 2024-05-10T22:52:35.963122+00:00 19994330.285999890417 28999999.990000009537 27869999.990999940783 3959043.000000000000 60440.953205493 2024-05-10T22:52:36.954626+00:00 19994330.284000039101 28999999.988000039011 27869999.958000060171 3958715.997999907006 60440.953217147 2024-05-10T22:52:37.961505+00:00 19994330.289999961853 29000000.031999949366 27870000.024999998510 3962456.945000051986 60440.953228807 2024-05-10T22:52:38.968880+00:00 19994330.287000060081 28999999.979000091553 27869999.986000001431 3959756.136000037193 60440.953240282 2024-05-10T22:52:39.960383+00:00 19994330.287000000477 28999999.988999959081 27869999.991000000387 3958105.858999968041 60440.953251936 2024-05-10T22:52:40.967263+00:00 19994330.285999998450 29000000.024999979883 27870000.011999990791 3957667.072999954224 60440.953263412 2024-05-10T22:52:41.958765+00:00 19994330.289000000805 28999999.967000011355 27869999.971000019461 3955220.983000040054 60440.953275071 2024-05-10T22:52:42.966141+00:00 19994330.287000000477 29000000.011000040919 27870000.031999979168 3958882.021999955177 60440.953286541 2024-05-10T22:52:43.957148+00:00 19994330.284000009298 29000000.020999908447 27870000.046000000089 3957697.008000016212 60440.953298200 2024-05-10T22:52:44.964523+00:00 19994330.287999991328 28999999.999000068754 27869999.956000000238 3960963.930999993812 60440.953309671 2024-05-10T22:52:45.955531+00:00 19994330.289999991655 29000000.003999948502 27870000.061000019312 3953096.006000041962 60440.953321330 2024-05-10T22:52:46.962906+00:00 19994330.287000000477 28999999.981000069529 27869999.914999961853 3957612.016000031959 60440.953332984 2024-05-10T22:52:47.969785+00:00 19994330.285000029951 29000000.001999970526 27869999.974000040442 3958070.069999932777 60440.953344459 2024-05-10T22:52:48.961288+00:00 19994330.288999971002 28999999.991000000387 27870000.036000009626 3953876.937999964226 60440.953356113 2024-05-10T22:52:49.968167+00:00 19994330.286000009626 29000000.026000000536 27870000.009999990463 3957344.968000053894 60440.953367589 2024-05-10T22:52:50.959670+00:00 19994330.287000000477 28999999.986999999732 27870000.044999960810 3956251.097000002861 60440.953379248 2024-05-10T22:52:51.967046+00:00 19994330.287000000477 28999999.991000000387 27870000.011000040919 3954159.929999948014 60440.953390718 2024-05-10T22:52:52.958053+00:00 19994330.288999971002 29000000.003999989480 27869999.944000009447 3951787.915000081062 60440.953402378 2024-05-10T22:52:53.965428+00:00 19994330.287000000477 29000000.008999999613 27870000.011999960989 3956734.047999978065 60440.953413848 2024-05-10T22:52:54.956435+00:00 19994330.284000039101 28999999.981999989599 27869999.967999991030 3955476.041999936104 60440.953425507 2024-05-10T22:52:55.963810+00:00 19994330.288999971002 29000000.033000018448 27870000.047000050545 3956048.994000076782 60440.953436983 2024-05-10T22:52:56.955314+00:00 19994330.289000030607 28999999.973999980837 27870000.015999969095 3955397.975999950897 60440.953448636 2024-05-10T22:52:57.962193+00:00 19994330.282999988645 29000000.004000011832 27869999.962000008672 3958291.054000020027 60440.953460296 2024-05-10T22:52:58.969568+00:00 19994330.288999971002 28999999.984000030905 27869999.955999970436 3949579.093999981880 60440.953471766 2024-05-10T22:52:59.960575+00:00 19994330.286000009626 29000000.007999960333 27870000.103999968618 3951521.832000017166 60440.953483425 2024-05-10T22:53:00.967950+00:00 19994330.290000021458 29000000.015000049025 27869999.969000101089 3958455.009999989998 60440.953494895 2024-05-10T22:53:01.958958+00:00 19994330.284999970347 28999999.983999971300 27869999.924999948591 3953627.069000006188 60440.953506555 2024-05-10T22:53:02.966333+00:00 19994330.287000000477 29000000.032000008970 27870000.093999978155 3956693.904000043869 60440.953518025 2024-05-10T22:53:03.957340+00:00 19994330.287999991328 28999999.978999968618 27869999.942000031471 3956646.028999925125 60440.953529684 2024-05-10T22:53:04.964715+00:00 19994330.287000000477 29000000.003000020981 27870000.013000011444 3956751.059000014793 60440.953541160 2024-05-10T22:53:05.956218+00:00 19994330.286000069231 28999999.984000030905 27870000.051999930292 3952268.978999971878 60440.953552814 2024-05-10T22:53:06.963097+00:00 19994330.289999961853 29000000.005999919027 27869999.929000020027 3954045.960000038147 60440.953564289 2024-05-10T22:53:07.954601+00:00 19994330.284999970347 29000000.021000031382 27870000.026000019163 3954204.073000072967 60440.953575943 2024-05-10T22:53:08.961480+00:00 19994330.287999991328 29000000.014000058174 27869999.978999968618 3951208.983999968041 60440.953587602 2024-05-10T22:53:09.968855+00:00 19994330.285000089556 28999999.971999999136 27869999.973999980837 3954032.916999936104 60440.953599078 2024-05-10T22:53:10.960359+00:00 19994330.288999918848 29000000.001999970526 27870000.026000019163 3951889.118999999948 60440.953610732 2024-05-10T22:53:11.967238+00:00 19994330.289000030607 29000000.004999998957 27870000.006999969482 3958091.052000001073 60440.953622208 2024-05-10T22:53:12.958741+00:00 19994330.282999988645 28999999.993000030518 27870000.004000071436 3955698.871999999974 60440.953633862 2024-05-10T22:53:13.965620+00:00 19994330.287999991328 29000000.018000010401 27869999.996999979019 3959760.986000000034 60440.953645337 2024-05-10T22:53:14.957123+00:00 19994330.289000030607 29000000.000999931246 27870000.022999998182 3953662.122000000905 60440.953656991 2024-05-10T22:53:15.964002+00:00 19994330.283999919891 28999999.996000051498 27869999.980000019073 3955516.913999997079 60440.953668467 2024-05-10T22:53:16.955505+00:00 19994330.293000098318 28999999.990000009537 27869999.964000001550 3953801.988000002224 60440.953680120 2024-05-10T22:53:17.962384+00:00 19994330.284999970347 28999999.975000020117 27870000.041999999434 3957715.996999998111 60440.953691780 2024-05-10T22:53:18.969760+00:00 19994330.284999970347 29000000.020999908447 27869999.947999998927 3954659.977000006009 60440.953703250 2024-05-10T22:53:19.960767+00:00 19994330.284999970347 28999999.998000029474 27870000.068999990821 3958016.945999994874 60440.953714909 2024-05-10T22:53:20.968142+00:00 19994330.287000060081 29000000.014000058174 27869999.996000010520 3954586.050000004005 60440.953726385 2024-05-10T22:53:21.959646+00:00 19994330.289000030607 28999999.965999960899 27869999.958000000566 3957770.077000000048 60440.953738038 2024-05-10T22:53:22.966525+00:00 19994330.286999940872 29000000.034000039101 27870000.067000001669 3957580.961999997031 60440.953749514 2024-05-10T22:53:23.958028+00:00 19994330.290000081062 29000000.000999931246 27869999.958000000566 3954035.021999999881 60440.953761173 2024-05-10T22:53:24.965403+00:00 19994330.284999970347 28999999.983999971300 27869999.968999978155 3955288.979999997187 60440.953772644 2024-05-10T22:53:25.956410+00:00 19994330.286999940872 29000000.010999999940 27870000.046000029892 3955156.012000001967 60440.953784303 2024-05-10T22:53:26.963785+00:00 19994330.284000039101 29000000.006000000983 27870000.037000000477 3955734.008999995887 60440.953795773 2024-05-10T22:53:27.954793+00:00 19994330.287999991328 28999999.991000000387 27869999.930999990553 3961067.865000010002 60440.953807433 2024-05-10T22:53:28.962168+00:00 19994330.287999991328 28999999.991000000387 27869999.998999949545 3954993.207999988925 60440.953819086 2024-05-10T22:53:29.969047+00:00 19994330.284999970347 29000000.019999999553 27870000.026000019163 3962620.972000002861 60440.953830562 2024-05-10T22:53:30.960550+00:00 19994330.291000008583 28999999.969000011683 27869999.995000001043 3956759.953000009060 60440.953842221 2024-05-10T22:53:31.967925+00:00 19994330.285000089556 29000000.021000001580 27869999.981999989599 3953160.969999998808 60440.953853691 2024-05-10T22:53:32.958931+00:00 19994330.288999918848 28999999.977000001818 27869999.957000020891 3958678.075999990106 60440.953865351 2024-05-10T22:53:33.966306+00:00 19994330.285999998450 29000000.012000020593 27870000.055000010878 3956368.888999999035 60440.953876821 2024-05-10T22:53:34.957313+00:00 19994330.287000000477 28999999.992999970913 27870000.019999921322 3955688.970000014175 60440.953888480 2024-05-10T22:53:35.964690+00:00 19994330.285999998450 29000000.018000010401 27869999.989000078291 3951675.025999993086 60440.953899956 2024-05-10T22:53:36.956193+00:00 19994330.287999998778 29000000.004000011832 27870000.052999969572 3948524.091000006068 60440.953911609 2024-05-10T22:53:37.963072+00:00 19994330.289999991655 28999999.986999988556 27869999.904999971390 3953548.004999995232 60440.953923085 2024-05-10T22:53:38.954576+00:00 19994330.285000011325 28999999.990000009537 27870000.035000089556 3953496.016000003088 60440.953934745 2024-05-10T22:53:39.961951+00:00 19994330.285999998450 29000000.011999960989 27869999.996999979019 3956932.873999997973 60440.953946399 2024-05-10T22:53:40.968830+00:00 19994330.287000000477 28999999.994000021368 27869999.975000020117 3955531.937999994028 60440.953957874 2024-05-10T22:53:41.960333+00:00 19994330.285000000149 29000000.007000029087 27870000.039999961853 3954069.072000011802 60440.953969528 2024-05-10T22:53:42.967213+00:00 19994330.287000000477 28999999.991999920458 27869999.962000008672 3956433.000000000000 60440.953981004 2024-05-10T22:53:43.958716+00:00 19994330.289999991655 29000000.007000088692 27870000.059999939054 3953848.035999984015 60440.953992657 2024-05-10T22:53:44.965595+00:00 19994330.289000000805 29000000.003000020981 27869999.943000078201 3954030.965000004042 60440.954004133 2024-05-10T22:53:45.957098+00:00 19994330.289999991655 28999999.998999949545 27869999.969999909401 3950614.018000007141 60440.954015792 2024-05-10T22:53:46.964473+00:00 19994330.285000000149 28999999.993999961764 27870000.055999990553 3959292.000999987125 60440.954027263 2024-05-10T22:53:47.955480+00:00 19994330.282000008970 29000000.009999990463 27870000.000000000000 3957185.990000010002 60440.954038922 2024-05-10T22:53:48.962856+00:00 19994330.287999991328 28999999.992000099272 27870000.045000080019 3953440.953999996185 60440.954050392 2024-05-10T22:53:49.953863+00:00 19994330.288000050932 29000000.001999970526 27869999.939999941736 3955881.166999996174 60440.954062051 2024-05-10T22:53:50.961238+00:00 19994330.287000000477 28999999.996999979019 27870000.029000040144 3955774.910000026226 60440.954073705 2024-05-10T22:53:51.968117+00:00 19994330.288999971002 29000000.026999950409 27869999.988000039011 3956865.106999992859 60440.954085181 2024-05-10T22:53:52.959621+00:00 19994330.286000009626 28999999.971999999136 27869999.990999940783 3952788.857999979984 60440.954096835 2024-05-10T22:53:53.966500+00:00 19994330.286000009626 29000000.007000088692 27870000.032999988645 3959813.090000004042 60440.954108310 2024-05-10T22:53:54.958003+00:00 19994330.284999970347 29000000.000000000000 27869999.953999999911 3956626.886000006925 60440.954119970 2024-05-10T22:53:55.965378+00:00 19994330.287999991328 29000000.000999931246 27869999.995999999344 3960316.032999991905 60440.954131440 2024-05-10T22:53:56.956385+00:00 19994330.287000000477 29000000.004999998957 27870000.011999990791 3956051.997999995947 60440.954143099 2024-05-10T22:53:57.963761+00:00 19994330.287000000477 28999999.981999989599 27869999.969000011683 3954740.957000017166 60440.954154569 2024-05-10T22:53:58.954767+00:00 19994330.289000030607 29000000.014000058174 27870000.046000000089 3953966.095999985933 60440.954166228 2024-05-10T22:53:59.962143+00:00 19994330.287999991328 28999999.993000030518 27869999.986000001431 3956914.022000014782 60440.954177704 2024-05-10T22:54:00.953646+00:00 19994330.289000030607 28999999.995999928564 27869999.963999990374 3960373.053000003099 60440.954189358 2024-05-10T22:54:01.960525+00:00 19994330.283999919891 28999999.998999949545 27870000.083999991417 3952828.952999978792 60440.954201018 2024-05-10T22:54:02.967903+00:00 19994330.286000009626 29000000.006999999285 27869999.978999998420 3957105.916000009049 60440.954212487 2024-05-10T22:54:03.958908+00:00 19994330.287999991328 29000000.001999989152 27870000.005999978632 3953933.030000001192 60440.954224147 2024-05-10T22:54:04.966283+00:00 19994330.285000089556 28999999.977000009269 27869999.931000050157 3960911.979000002146 60440.954235623 2024-05-10T22:54:05.957786+00:00 19994330.287999991328 29000000.030000001192 27870000.026999950409 3958870.102999985218 60440.954247276 2024-05-10T22:54:06.964665+00:00 19994330.287999991328 28999999.981000009924 27869999.981000009924 3952263.944000006188 60440.954258752 2024-05-10T22:54:07.956168+00:00 19994330.289000030607 28999999.989999979734 27870000.008000019938 3957290.871000022162 60440.954270406 2024-05-10T22:54:08.963048+00:00 19994330.284999970347 28999999.997000008821 27870000.022000011057 3958749.122999995947 60440.954281881 2024-05-10T22:54:09.954551+00:00 19994330.287999991328 29000000.020000010729 27870000.011999960989 3954549.912999988068 60440.954293541 2024-05-10T22:54:10.961926+00:00 19994330.284999970347 29000000.013000011444 27869999.998000029474 3954145.106000006199 60440.954305194 2024-05-10T22:54:11.968805+00:00 19994330.287999991328 29000000.000000000000 27869999.996999979019 3958162.983999996912 60440.954316664 2024-05-10T22:54:12.959813+00:00 19994330.286000009626 28999999.995999988168 27870000.013000011444 3957157.058999984991 60440.954328324 2024-05-10T22:54:13.967188+00:00 19994330.290000081062 28999999.991000000387 27870000.021999958903 3954301.893000007141 60440.954339794 2024-05-10T22:54:14.958195+00:00 19994330.284999970347 29000000.025999959558 27869999.925000071526 3959001.033000022173 60440.954351453 2024-05-10T22:54:15.965570+00:00 19994330.286000009626 28999999.962999999523 27870000.044000029564 3957088.990999997128 60440.954362929 2024-05-10T22:54:16.957073+00:00 19994330.291000008583 29000000.018000010401 27869999.989999890327 3960052.071999996901 60440.954374583 2024-05-10T22:54:17.963952+00:00 19994330.281999949366 29000000.002000030130 27870000.007000088692 3959373.986000000965 60440.954386058 2024-05-10T22:54:18.955456+00:00 19994330.289000030607 28999999.997999969870 27869999.998000029474 3959090.906000018120 60440.954397718 2024-05-10T22:54:19.962831+00:00 19994330.287999991328 29000000.003000020981 27869999.982999920845 3956704.047999978065 60440.954409188 2024-05-10T22:54:20.953838+00:00 19994330.287999991328 28999999.996000051498 27870000.047000050545 3958385.957000017166 60440.954420847 2024-05-10T22:54:21.961213+00:00 19994330.289000030607 29000000.023999929428 27869999.967999938875 3959860.937999964226 60440.954432501 2024-05-10T22:54:22.968093+00:00 19994330.284999970347 28999999.958000060171 27869999.996999979019 3956862.114000021946 60440.954443977 2024-05-10T22:54:23.959596+00:00 19994330.286999940872 29000000.024999979883 27870000.050000071526 3954350.959999979008 60440.954455630 2024-05-10T22:54:24.966475+00:00 19994330.286000009626 28999999.982999920845 27869999.983999971300 3956810.898999989033 60440.954467106 2024-05-10T22:54:25.957978+00:00 19994330.287000060081 28999999.994000080973 27869999.958000060171 3954397.233000040054 60440.954478760 2024-05-10T22:54:26.964857+00:00 19994330.286999940872 29000000.013999938965 27870000.044999960810 3959323.877999960911 60440.954490236 2024-05-10T22:54:27.956360+00:00 19994330.287999998778 29000000.002000089735 27869999.970000028610 3957419.115000010002 60440.954501895 2024-05-10T22:54:28.963735+00:00 19994330.287000000477 29000000.008999940008 27870000.059000018984 3958507.861999989022 60440.954513365 2024-05-10T22:54:29.954743+00:00 19994330.286000009626 28999999.980000019073 27869999.967999938875 3952712.910000026226 60440.954525025 2024-05-10T22:54:30.962118+00:00 19994330.287999998778 28999999.985000010580 27869999.950999978930 3953647.111000000965 60440.954536494 2024-05-10T22:54:31.953125+00:00 19994330.285999998450 29000000.016999959946 27870000.050999999046 3959266.009999989998 60440.954548154 2024-05-10T22:54:32.960500+00:00 19994330.287999998778 29000000.004999998957 27870000.015000101179 3955424.095000029076 60440.954559808 2024-05-10T22:54:33.967379+00:00 19994330.287000000477 29000000.016000028700 27869999.936999998987 3957213.902999997139 60440.954571283 2024-05-10T22:54:34.958883+00:00 19994330.287000000477 28999999.975000020117 27870000.006000000983 3957749.071999967098 60440.954582937 2024-05-10T22:54:35.965762+00:00 19994330.287000000477 29000000.020999908447 27869999.971999999136 3953895.879999995232 60440.954594413 2024-05-10T22:54:36.957265+00:00 19994330.287999991328 28999999.975000020117 27870000.045999988914 3953813.020000040997 60440.954606066 2024-05-10T22:54:37.964144+00:00 19994330.288000021130 29000000.024999979883 27870000.002999991179 3952427.053999959957 60440.954617542 2024-05-10T22:54:38.955648+00:00 19994330.285999979824 28999999.980000019073 27869999.940000031143 3958582.918000041973 60440.954629201 2024-05-10T22:54:39.963023+00:00 19994330.282999988645 29000000.004999998957 27870000.007999990135 3954355.087999999989 60440.954640677 2024-05-10T22:54:40.954526+00:00 19994330.291999999434 29000000.002000000328 27870000.069000009447 3957979.000999987125 60440.954652331 2024-05-10T22:54:41.961405+00:00 19994330.287999991328 29000000.006999999285 27869999.956999991089 3961194.967999995220 60440.954663807 2024-05-10T22:54:42.952908+00:00 19994330.285000029951 29000000.004000011832 27870000.038000021130 3956159.054000020027 60440.954675460 2024-05-10T22:54:43.959787+00:00 19994330.287999991328 28999999.997999999672 27869999.979999959469 3959011.992999970913 60440.954687120 2024-05-10T22:54:44.967163+00:00 19994330.285000029951 29000000.011000011116 27869999.989000018686 3953282.916000009049 60440.954698590 2024-05-10T22:54:45.958170+00:00 19994330.287999991328 28999999.986999988556 27870000.030000030994 3955271.015999972820 60440.954710249 2024-05-10T22:54:46.965545+00:00 19994330.286000009626 28999999.997999999672 27869999.987999979407 3954283.044000030030 60440.954721725 2024-05-10T22:54:47.957048+00:00 19994330.288999971002 29000000.005999978632 27870000.022000011057 3958077.911000012886 60440.954733379 2024-05-10T22:54:48.963928+00:00 19994330.286000009626 28999999.986000001431 27869999.977000001818 3957884.100999950897 60440.954744854 2024-05-10T22:54:49.955430+00:00 19994330.287999991328 29000000.013999998569 27869999.999000009149 3956374.020000040997 60440.954756514 2024-05-10T22:54:50.962806+00:00 19994330.287999991328 28999999.994000021368 27870000.009999990463 3955995.881999969017 60440.954767984 2024-05-10T22:54:51.953813+00:00 19994330.286000009626 28999999.981000009924 27869999.986999988556 3953424.023000001907 60440.954779644 2024-05-10T22:54:52.961188+00:00 19994330.286000009626 29000000.012000020593 27870000.024000048637 3957845.018000007141 60440.954791113 2024-05-10T22:54:53.952196+00:00 19994330.287000000477 29000000.014999989420 27869999.940999981016 3954918.074000000954 60440.954802773 2024-05-10T22:54:54.959571+00:00 19994330.286000009626 28999999.972999989986 27870000.008999940008 3955202.907000004780 60440.954814427 2024-05-10T22:54:55.966450+00:00 19994330.286999940872 29000000.005999978632 27870000.019999980927 3954581.042999982834 60440.954825902 2024-05-10T22:54:56.957953+00:00 19994330.289000030607 29000000.018999990076 27870000.074000000954 3956013.050000011921 60440.954837562 2024-05-10T22:54:57.965328+00:00 19994330.289999961853 28999999.981000069529 27869999.921000000089 3957017.931999980938 60440.954849032 2024-05-10T22:54:58.956335+00:00 19994330.284000039101 29000000.011999960989 27870000.032999988645 3956177.961000024807 60440.954860691 2024-05-10T22:54:59.963710+00:00 19994330.286000009626 29000000.000000000000 27869999.988000039011 3961051.100000023842 60440.954872161 2024-05-10T22:55:00.954718+00:00 19994330.286000009626 28999999.980999950320 27869999.953999999911 3955467.966999948025 60440.954883820 2024-05-10T22:55:01.962093+00:00 19994330.287999991328 29000000.030000090599 27870000.032000061125 3956621.984000027180 60440.954895291 2024-05-10T22:55:02.953100+00:00 19994330.289999961853 28999999.995000001043 27869999.969999909401 3957044.059000014793 60440.954906950 2024-05-10T22:55:03.960476+00:00 19994330.284000039101 29000000.004999998957 27870000.003000020981 3960194.955999969970 60440.954918603 2024-05-10T22:55:04.967354+00:00 19994330.289999961853 28999999.995999928564 27870000.055000070482 3955961.027999997139 60440.954930079 2024-05-10T22:55:05.958858+00:00 19994330.284000039101 28999999.998000029474 27869999.972999930382 3957866.958000003826 60440.954941733 2024-05-10T22:55:06.965737+00:00 19994330.286999940872 29000000.011999960989 27870000.004999998957 3957373.021000028122 60440.954953209 2024-05-10T22:55:07.957240+00:00 19994330.286000009626 28999999.978000041097 27869999.960000038147 3955143.944999992847 60440.954964868 2024-05-10T22:55:08.964615+00:00 19994330.290000081062 29000000.024999979883 27870000.008999940008 3956900.151000022888 60440.954976338 2024-05-10T22:55:09.955623+00:00 19994330.286000009626 28999999.991000059992 27869999.979000091553 3958498.951999961864 60440.954987998 2024-05-10T22:55:10.962997+00:00 19994330.287999991328 28999999.978999968618 27870000.021999958903 3955166.925999999046 60440.954999468 2024-05-10T22:55:11.954005+00:00 19994330.289999961853 29000000.021000031382 27870000.074000000954 3956776.086000024807 60440.955011127 2024-05-10T22:55:12.961380+00:00 19994330.284999970347 28999999.998999949545 27869999.949999999255 3958052.936999977101 60440.955022603 2024-05-10T22:55:13.952883+00:00 19994330.286000009626 29000000.014000058174 27870000.024000000209 3957338.976999998093 60440.955034256 2024-05-10T22:55:14.959762+00:00 19994330.286000009626 28999999.988999959081 27869999.953999999911 3956892.016000031959 60440.955045916 2024-05-10T22:55:15.967138+00:00 19994330.287999991328 28999999.995000001043 27870000.028999999166 3956177.064999998081 60440.955057392 2024-05-10T22:55:16.958641+00:00 19994330.286000009626 28999999.989000000060 27870000.001000020653 3952715.845999956131 60440.955069046 2024-05-10T22:55:17.965520+00:00 19994330.286000009626 29000000.011999990791 27870000.047999981791 3954191.118000030983 60440.955080521 2024-05-10T22:55:18.957023+00:00 19994330.289999961853 28999999.984000001103 27869999.951000008732 3958901.008000016212 60440.955092175 2024-05-10T22:55:19.963903+00:00 19994330.287000060081 29000000.028999999166 27869999.978999998420 3957424.960999966133 60440.955103651 2024-05-10T22:55:20.955406+00:00 19994330.286000009626 28999999.969000011683 27870000.005999978632 3958842.051999986172 60440.955115310 2024-05-10T22:55:21.962781+00:00 19994330.285999998450 29000000.002000000328 27870000.022000011057 3955162.012000023853 60440.955126780 2024-05-10T22:55:22.953788+00:00 19994330.287000000477 29000000.013999998569 27870000.000000000000 3952513.027000010014 60440.955138439 2024-05-10T22:55:23.961163+00:00 19994330.287000011653 28999999.978999998420 27869999.986999988556 3957768.893999993801 60440.955149909 2024-05-10T22:55:24.952170+00:00 19994330.288999989629 29000000.027000010014 27870000.003000020981 3953763.030000030994 60440.955161569 2024-05-10T22:55:25.959546+00:00 19994330.287999998778 28999999.972999989986 27869999.958000000566 3950976.054000020027 60440.955173222 2024-05-10T22:55:26.966425+00:00 19994330.287000000477 29000000.000999990851 27870000.019999980927 3957802.888999938965 60440.955184698 2024-05-10T22:55:27.957928+00:00 19994330.287000000477 29000000.013000011444 27870000.059000018984 3958376.031000018120 60440.955196352 2024-05-10T22:55:28.964807+00:00 19994330.285000000149 28999999.997999969870 27869999.982999980450 3950084.044000030030 60440.955207828 2024-05-10T22:55:29.956311+00:00 19994330.286000009626 29000000.002000030130 27869999.934000018984 3955818.985000013839 60440.955219487 2024-05-10T22:55:30.963686+00:00 19994330.289000000805 29000000.005999978632 27870000.095999959856 3955882.039999961853 60440.955230957 2024-05-10T22:55:31.954693+00:00 19994330.285999979824 29000000.012000020593 27869999.980000019073 3961271.902999997139 60440.955242617 2024-05-10T22:55:32.962069+00:00 19994330.289000000805 28999999.992999970913 27869999.945000048727 3963879.003999948967 60440.955254086 2024-05-10T22:55:33.953076+00:00 19994330.290999978781 28999999.974000040442 27870000.023999929428 3957960.078000069130 60440.955265746 2024-05-10T22:55:34.960451+00:00 19994330.284000039101 28999999.985999941826 27870000.011000040919 3957183.963999987114 60440.955277216 2024-05-10T22:55:35.951458+00:00 19994330.287999991328 29000000.045000080019 27870000.022999998182 3956392.049999951851 60440.955288875 2024-05-10T22:55:36.958833+00:00 19994330.283999979496 28999999.978999968618 27870000.034000039101 3957601.940999985207 60440.955300535 2024-05-10T22:55:37.966208+00:00 19994330.285000029951 29000000.003000020981 27869999.921000000089 3957728.994000076782 60440.955312005 2024-05-10T22:55:38.957215+00:00 19994330.287999991328 29000000.018000010401 27870000.015999909490 3958768.169999957085 60440.955323664 2024-05-10T22:55:39.964590+00:00 19994330.290000021458 28999999.973999980837 27870000.007000088692 3958758.824000000954 60440.955335134 2024-05-10T22:55:40.955598+00:00 19994330.288999971002 29000000.003000020981 27870000.010999921709 3956956.960999966133 60440.955346794 2024-05-10T22:55:41.962973+00:00 19994330.282000008970 28999999.995000001043 27869999.958000060171 3961055.026000022888 60440.955358270 2024-05-10T22:55:42.954476+00:00 19994330.287000000477 28999999.998999949545 27870000.018999930471 3961094.021000028122 60440.955369923 2024-05-10T22:55:43.961355+00:00 19994330.290000021458 29000000.024000048637 27869999.998000029474 3956477.049999951851 60440.955381399 2024-05-10T22:55:44.952859+00:00 19994330.284999970347 28999999.997999910265 27870000.006999969482 3963330.922000051010 60440.955393053 2024-05-10T22:55:45.959738+00:00 19994330.285000029951 28999999.999000068754 27870000.013000011444 3956977.986999989022 60440.955404712 2024-05-10T22:55:46.967113+00:00 19994330.290999948978 28999999.991999980062 27869999.991999980062 3959838.016000031959 60440.955416188 2024-05-10T22:55:47.958616+00:00 19994330.289000030607 28999999.977000001818 27869999.953000068665 3959516.074000000954 60440.955427841 2024-05-10T22:55:48.965495+00:00 19994330.287000060081 29000000.032999988645 27870000.051999930292 3957525.008000016212 60440.955439317 2024-05-10T22:55:49.956998+00:00 19994330.286999940872 29000000.000000000000 27869999.983000040054 3958148.918999909889 60440.955450971 2024-05-10T22:55:50.963878+00:00 19994330.282999988645 29000000.001000050455 27869999.980999998748 3953924.070000051986 60440.955462446 2024-05-10T22:55:51.955381+00:00 19994330.287000060081 28999999.981999989599 27870000.026000000536 3960019.940999985207 60440.955474100 2024-05-10T22:55:52.962260+00:00 19994330.287999991328 29000000.003000020981 27869999.949999999255 3955828.024999976158 60440.955485570 2024-05-10T22:55:53.953267+00:00 19994330.287999991328 29000000.008999999613 27870000.084000010043 3959515.003000020981 60440.955497229 2024-05-10T22:55:54.960642+00:00 19994330.287999991328 28999999.981999989599 27869999.982999999076 3962364.993999958038 60440.955508705 2024-05-10T22:55:55.952145+00:00 19994330.287999991328 29000000.022999998182 27869999.967000011355 3958303.025000094902 60440.955520365 2024-05-10T22:55:56.959521+00:00 19994330.284999970347 28999999.993999999017 27869999.980999980122 3961378.973999977112 60440.955532019 2024-05-10T22:55:57.966400+00:00 19994330.287000060081 29000000.003999989480 27870000.050999999046 3957615.039000033867 60440.955543494 2024-05-10T22:55:58.957903+00:00 19994330.286000009626 28999999.987000018358 27869999.984000030905 3961715.982999920845 60440.955555148 2024-05-10T22:55:59.964783+00:00 19994330.284999970347 29000000.005999978632 27870000.010999981314 3963995.014999986161 60440.955566624 2024-05-10T22:56:00.956286+00:00 19994330.289999961853 29000000.009999990463 27869999.953999999911 3960448.881000041962 60440.955578277 2024-05-10T22:56:01.963165+00:00 19994330.289000030607 29000000.007000029087 27870000.059000018984 3959276.088999987114 60440.955589753 2024-05-10T22:56:02.954668+00:00 19994330.284999970347 28999999.953000009060 27869999.958999991417 3954496.945000051986 60440.955601407 2024-05-10T22:56:03.961547+00:00 19994330.287999991328 29000000.009999990463 27869999.961000028998 3959113.077999948990 60440.955612883 2024-05-10T22:56:04.953050+00:00 19994330.287000060081 29000000.001999970526 27869999.996999979019 3962106.980000019073 60440.955624536 2024-05-10T22:56:05.959930+00:00 19994330.286000009626 29000000.023999989033 27870000.064000010490 3955515.006999969017 60440.955636012 2024-05-10T22:56:06.951433+00:00 19994330.287999991328 28999999.985000010580 27869999.991999980062 3958336.930000067223 60440.955647672 2024-05-10T22:56:07.958808+00:00 19994330.287999991328 29000000.003000020981 27870000.012000020593 3964026.151999949943 60440.955659325 2024-05-10T22:56:08.965687+00:00 19994330.286999940872 29000000.000000000000 27870000.000999931246 3958824.904999970924 60440.955670801 2024-05-10T22:56:09.957191+00:00 19994330.287000060081 29000000.018999990076 27870000.017000079155 3953482.075000048149 60440.955682455 2024-05-10T22:56:10.964069+00:00 19994330.286000009626 28999999.999000009149 27869999.980999950320 3956378.873000026215 60440.955693930 2024-05-10T22:56:11.955573+00:00 19994330.287999991328 28999999.985999941826 27869999.996000051498 3959651.169999957085 60440.955705590 2024-05-10T22:56:12.962947+00:00 19994330.286999940872 29000000.006000038236 27870000.044000029564 3956707.894999980927 60440.955717060 2024-05-10T22:56:13.953956+00:00 19994330.282000061125 29000000.011999960989 27869999.921999931335 3956775.044000030030 60440.955728719 2024-05-10T22:56:14.961330+00:00 19994330.291000001132 28999999.986999988556 27870000.039999961853 3960677.909999967087 60440.955740189 2024-05-10T22:56:15.952337+00:00 19994330.287999998778 28999999.978000041097 27869999.993000030518 3954290.955999969970 60440.955751848 2024-05-10T22:56:16.959713+00:00 19994330.287000000477 29000000.008999940008 27870000.028000000864 3958264.979000092018 60440.955763324 2024-05-10T22:56:17.951216+00:00 19994330.287999998778 29000000.012000080198 27869999.978000041097 3959779.042999982834 60440.955774978 2024-05-10T22:56:18.958095+00:00 19994330.285000000149 29000000.000999931246 27869999.990999940783 3955717.036999940872 60440.955786637 2024-05-10T22:56:19.965470+00:00 19994330.287000000477 28999999.999000068754 27870000.077000018209 3959520.021000028122 60440.955798107 2024-05-10T22:56:20.956478+00:00 19994330.287000000477 29000000.015999909490 27869999.891000028700 3960225.064000010025 60440.955809767 2024-05-10T22:56:21.963853+00:00 19994330.287000000477 28999999.980000019073 27870000.018000010401 3958373.944000006188 60440.955821237 2024-05-10T22:56:22.954860+00:00 19994330.287999991328 28999999.996000051498 27870000.008999940008 3953195.947000027169 60440.955832896 2024-05-10T22:56:23.962235+00:00 19994330.287000000477 29000000.016999959946 27870000.032999988645 3957930.056999921799 60440.955844366 2024-05-10T22:56:24.953242+00:00 19994330.289000000805 28999999.991999980062 27869999.958999991417 3960032.999000072014 60440.955856026 2024-05-10T22:56:25.960617+00:00 19994330.286000009626 28999999.981999989599 27869999.992000099272 3958197.004999995232 60440.955867495 2024-05-10T22:56:26.951624+00:00 19994330.285000000149 29000000.015000101179 27870000.013000011444 3959211.947999954224 60440.955879155 2024-05-10T22:56:27.959000+00:00 19994330.288000021130 29000000.001999970526 27870000.029999971390 3960846.067000031006 60440.955890809 2024-05-10T22:56:28.965879+00:00 19994330.287000000477 28999999.993999961764 27869999.940999981016 3956488.883999944199 60440.955902284 2024-05-10T22:56:29.957382+00:00 19994330.287000000477 29000000.003000020981 27870000.043000001460 3958539.047000051010 60440.955913938 2024-05-10T22:56:30.964260+00:00 19994330.287999991328 28999999.995999999344 27869999.933999989182 3959064.004999995232 60440.955925414 2024-05-10T22:56:31.955764+00:00 19994330.287999991328 28999999.996999990195 27870000.043999999762 3957179.082000017166 60440.955937074 2024-05-10T22:56:32.963140+00:00 19994330.287000000477 29000000.018000010401 27869999.952999990433 3959647.884999989998 60440.955948543 2024-05-10T22:56:33.954147+00:00 19994330.285000029951 28999999.984000001103 27870000.025000009686 3958197.029000043869 60440.955960203 2024-05-10T22:56:34.961522+00:00 19994330.287000000477 28999999.998000010848 27870000.016999989748 3958510.138999938965 60440.955971673 2024-05-10T22:56:35.952529+00:00 19994330.287999991328 29000000.007999990135 27869999.987000018358 3961418.939000010025 60440.955983332 2024-05-10T22:56:36.959905+00:00 19994330.288999971002 29000000.015999998897 27869999.991000000387 3956171.809999942780 60440.955994808 2024-05-10T22:56:37.951408+00:00 19994330.284000039101 28999999.988000009209 27870000.028000030667 3958861.155000091065 60440.956006462 2024-05-10T22:56:38.958287+00:00 19994330.288999971002 28999999.990000009537 27870000.002999961376 3960841.003999948967 60440.956018121 2024-05-10T22:56:39.965662+00:00 19994330.285000029951 28999999.981000009924 27869999.990000009537 3957083.016000031959 60440.956029597 2024-05-10T22:56:40.957165+00:00 19994330.289000030607 29000000.024999979883 27869999.981999989599 3956519.993000030983 60440.956041250 2024-05-10T22:56:41.964044+00:00 19994330.284999970347 28999999.993000030518 27870000.028000000864 3961540.964999914169 60440.956052726 2024-05-10T22:56:42.955548+00:00 19994330.287999991328 29000000.011999960989 27869999.981999989599 3958012.989000082016 60440.956064380 2024-05-10T22:56:43.962427+00:00 19994330.289999961853 29000000.008999999613 27870000.044000029564 3961379.014999986161 60440.956075856 2024-05-10T22:56:44.953930+00:00 19994330.284000039101 28999999.990000009537 27869999.941999968141 3961753.991999983788 60440.956087509 2024-05-10T22:56:45.960809+00:00 19994330.286999940872 29000000.000999990851 27870000.032000008970 3958340.990999937057 60440.956098985 2024-05-10T22:56:46.952313+00:00 19994330.289000030607 29000000.022999998182 27870000.054000020027 3957158.922000051010 60440.956110645 2024-05-10T22:56:47.959688+00:00 19994330.286000009626 28999999.947000030428 27869999.911999940872 3960422.131999969017 60440.956122114 2024-05-10T22:56:48.950695+00:00 19994330.284999970347 29000000.045000020415 27870000.055999990553 3957513.087000011932 60440.956133774 2024-05-10T22:56:49.958070+00:00 19994330.289000030607 28999999.988999959081 27870000.009000059217 3958829.884000062943 60440.956145428 2024-05-10T22:56:50.964949+00:00 19994330.287999991328 28999999.978999968618 27870000.004999998957 3961506.009999989998 60440.956156903 2024-05-10T22:56:51.956452+00:00 19994330.284000039101 29000000.009999990463 27869999.949000000954 3961172.988999962807 60440.956168557 2024-05-10T22:56:52.963332+00:00 19994330.294000029564 29000000.014999989420 27869999.975999951363 3959573.006999969017 60440.956180033 2024-05-10T22:56:53.954835+00:00 19994330.284999970347 28999999.995000001043 27870000.071000099182 3961193.962000011932 60440.956191686 2024-05-10T22:56:54.961714+00:00 19994330.284999970347 28999999.994000080973 27869999.966999888420 3963040.996000051033 60440.956203162 2024-05-10T22:56:55.953217+00:00 19994330.287000060081 28999999.983999971300 27869999.998000029474 3958304.978999971878 60440.956214822 2024-05-10T22:56:56.960592+00:00 19994330.285999890417 29000000.039000030607 27870000.016000028700 3960049.024000049103 60440.956226292 2024-05-10T22:56:57.951600+00:00 19994330.288000110537 28999999.973999980837 27869999.983000040054 3960179.074000000954 60440.956237951 2024-05-10T22:56:58.958975+00:00 19994330.285999890417 28999999.978000041097 27869999.978999968618 3955206.972000002861 60440.956249605 2024-05-10T22:56:59.965854+00:00 19994330.291000008583 29000000.007999900728 27870000.034999970347 3957552.964999914169 60440.956261081 2024-05-10T22:57:00.957357+00:00 19994330.286000009626 29000000.020000100136 27869999.985000010580 3955632.024999976158 60440.956272740 2024-05-10T22:57:01.964733+00:00 19994330.287000060081 28999999.996999979019 27870000.003999948502 3954723.071000099182 60440.956284210 2024-05-10T22:57:02.955740+00:00 19994330.284999970347 28999999.993000030518 27869999.962000008672 3958500.926999927033 60440.956295869 2024-05-10T22:57:03.963115+00:00 19994330.286000009626 29000000.015999909490 27870000.049000021070 3960695.976000071038 60440.956307339 2024-05-10T22:57:04.954122+00:00 19994330.286999940872 29000000.000000000000 27869999.998000029474 3955215.020999907982 60440.956318999 2024-05-10T22:57:05.961497+00:00 19994330.286000009626 28999999.993000030518 27870000.031000021845 3957817.060000061989 60440.956330474 2024-05-10T22:57:06.953001+00:00 19994330.292000059038 29000000.009999990463 27870000.003999948502 3955494.998000026215 60440.956342128 2024-05-10T22:57:07.959880+00:00 19994330.284999970347 28999999.975000001490 27869999.934000000358 3956531.937999964226 60440.956353604 2024-05-10T22:57:08.951382+00:00 19994330.287000000477 29000000.003999989480 27869999.999000001699 3957450.013000010978 60440.956365258 2024-05-10T22:57:09.958262+00:00 19994330.285000000149 29000000.019000008702 27870000.033000010997 3959813.921000003815 60440.956376917 2024-05-10T22:57:10.965637+00:00 19994330.287000000477 28999999.984999999404 27870000.001999989152 3956325.044000030030 60440.956388393 2024-05-10T22:57:11.957141+00:00 19994330.289000000805 29000000.015999998897 27869999.960999999195 3954511.934999942780 60440.956400047 2024-05-10T22:57:12.964020+00:00 19994330.285999998450 29000000.006999999285 27870000.013999998569 3963702.057000041008 60440.956411522 2024-05-10T22:57:13.955523+00:00 19994330.291999999434 28999999.988000009209 27869999.969000011683 3955804.998999952804 60440.956423182 2024-05-10T22:57:14.962898+00:00 19994330.285000000149 28999999.993000000715 27870000.080000009388 3954275.046000003815 60440.956434652 2024-05-10T22:57:15.953905+00:00 19994330.285000000149 28999999.974999990314 27869999.962999999523 3948685.991000055801 60440.956446311 2024-05-10T22:57:16.961280+00:00 19994330.287000000477 29000000.045000020415 27870000.059000018984 3955149.993999958038 60440.956457781 2024-05-10T22:57:17.952288+00:00 19994330.288000021130 28999999.989999949932 27869999.984999950975 3955512.044999957085 60440.956469441 2024-05-10T22:57:18.959663+00:00 19994330.285000000149 28999999.971999999136 27869999.921000000089 3953855.906000018120 60440.956480911 2024-05-10T22:57:19.950670+00:00 19994330.285999979824 29000000.006000038236 27870000.036000009626 3952981.045000075828 60440.956492570 2024-05-10T22:57:20.958044+00:00 19994330.291000038385 29000000.004999998957 27870000.012000020593 3954672.000000000000 60440.956504224 2024-05-10T22:57:21.964924+00:00 19994330.287000000477 29000000.000000000000 27869999.986999988556 3955725.956999897957 60440.956515700 2024-05-10T22:57:22.956428+00:00 19994330.288999971002 29000000.032000008970 27870000.046000000089 3956078.072000027169 60440.956527359 2024-05-10T22:57:23.963803+00:00 19994330.282999988645 28999999.968999978155 27869999.936999980360 3949471.068000078201 60440.956538829 2024-05-10T22:57:24.954810+00:00 19994330.287999991328 29000000.032999988645 27870000.061999980360 3951858.011999965180 60440.956550488 2024-05-10T22:57:25.962185+00:00 19994330.287000000477 28999999.959999978542 27869999.963000059128 3952113.868000030983 60440.956561958 2024-05-10T22:57:26.953193+00:00 19994330.286000009626 29000000.022999998182 27869999.996999979019 3956998.085999966133 60440.956573618 2024-05-10T22:57:27.960568+00:00 19994330.290000021458 28999999.996999979019 27869999.985999941826 3953097.848999977112 60440.956585093 2024-05-10T22:57:28.952071+00:00 19994330.287000000477 29000000.009999990463 27870000.012000080198 3953560.100000023842 60440.956596747 2024-05-10T22:57:29.958950+00:00 19994330.284999970347 28999999.975000020117 27870000.008000019938 3953450.962999939919 60440.956608223 2024-05-10T22:57:30.950453+00:00 19994330.287999991328 28999999.996000051498 27870000.021999958903 3952351.996000051033 60440.956619876 2024-05-10T22:57:31.957332+00:00 19994330.285000029951 29000000.041999939829 27869999.986999988556 3955782.098999977112 60440.956631536 2024-05-10T22:57:32.964707+00:00 19994330.286000009626 28999999.973000049591 27869999.958000060171 3954822.973999977112 60440.956643006 2024-05-10T22:57:33.955715+00:00 19994330.288999971002 28999999.986999988556 27870000.011999960989 3954105.970000029076 60440.956654666 2024-05-10T22:57:34.963089+00:00 19994330.288000050932 28999999.995000001043 27870000.055999990553 3953290.034999967087 60440.956666135 2024-05-10T22:57:35.954097+00:00 19994330.288999918848 29000000.029000040144 27869999.967000011355 3955375.950000048149 60440.956677795 2024-05-10T22:57:36.961473+00:00 19994330.284000039101 28999999.982999920845 27869999.939999941736 3955215.975000023842 60440.956689265 2024-05-10T22:57:37.952480+00:00 19994330.287000060081 29000000.019999980927 27870000.067000031471 3956208.041000009049 60440.956700924 2024-05-10T22:57:38.959855+00:00 19994330.287999991328 28999999.976000070572 27869999.960999969393 3957878.973999977112 60440.956712394 2024-05-10T22:57:39.950862+00:00 19994330.286999940872 28999999.990999940783 27869999.990000009537 3953459.156999946106 60440.956724054 2024-05-10T22:57:40.958237+00:00 19994330.284000039101 29000000.017000079155 27870000.047999981791 3955711.924000024796 60440.956735713 2024-05-10T22:57:41.965612+00:00 19994330.289999961853 28999999.990999940783 27869999.981999989599 3952071.944999999832 60440.956747183 2024-05-10T22:57:42.956620+00:00 19994330.291000008583 28999999.999000068754 27870000.002000089735 3956760.035000000149 60440.956758843 2024-05-10T22:57:43.963995+00:00 19994330.282999988645 28999999.980000019073 27870000.005999919027 3956122.970000001136 60440.956770318 2024-05-10T22:57:44.955498+00:00 19994330.286000009626 29000000.017000000924 27870000.006000038236 3954828.029999997001 60440.956781972 2024-05-10T22:57:45.962377+00:00 19994330.287999991328 29000000.010999988765 27869999.985000010580 3952037.974000003189 60440.956793448 2024-05-10T22:57:46.953880+00:00 19994330.287000060081 29000000.005000010133 27869999.971999999136 3957911.959999997169 60440.956805102 2024-05-10T22:57:47.960759+00:00 19994330.286000009626 29000000.000999998301 27870000.043999999762 3954554.998000000138 60440.956816577 2024-05-10T22:57:48.952263+00:00 19994330.289999961853 28999999.981999989599 27870000.032999988645 3955344.038000002969 60440.956828237 2024-05-10T22:57:49.959638+00:00 19994330.287999991328 29000000.004999998957 27869999.956999998540 3961576.886999997776 60440.956839707 2024-05-10T22:57:50.950645+00:00 19994330.284000039101 29000000.018000010401 27870000.021000001580 3955152.171999997925 60440.956851360 2024-05-10T22:57:51.957524+00:00 19994330.287999991328 28999999.995999988168 27870000.022999998182 3952586.951000005007 60440.956863020 2024-05-10T22:57:52.964899+00:00 19994330.284999970347 28999999.998999979347 27869999.928999990225 3956389.941000000108 60440.956874490 2024-05-10T22:57:53.955907+00:00 19994330.287999991328 29000000.000000000000 27870000.068000018597 3959724.103999995161 60440.956886149 2024-05-10T22:57:54.963282+00:00 19994330.284999970347 28999999.993000030518 27869999.976000010967 3958984.915000007022 60440.956897625 2024-05-10T22:57:55.954785+00:00 19994330.290000081062 28999999.995000001043 27870000.004000011832 3958117.955999999773 60440.956909278 2024-05-10T22:57:56.961665+00:00 19994330.288999918848 29000000.001999970526 27869999.993999961764 3956233.071999996901 60440.956920754 2024-05-10T22:57:57.953168+00:00 19994330.285000089556 29000000.014999989420 27869999.953999999911 3956486.089000002015 60440.956932414 2024-05-10T22:57:58.960543+00:00 19994330.288999918848 28999999.984000030905 27870000.018000010401 3954553.898000001907 60440.956943884 2024-05-10T22:57:59.951550+00:00 19994330.284000039101 29000000.010999981314 27870000.002000030130 3955496.973999992013 60440.956955543 2024-05-10T22:58:00.958925+00:00 19994330.289999961853 29000000.027000010014 27870000.072999950498 3956908.089000002015 60440.956967013 2024-05-10T22:58:01.949932+00:00 19994330.283000111580 28999999.984000030905 27869999.951000031084 3955373.976999998093 60440.956978673 2024-05-10T22:58:02.957307+00:00 19994330.287999998778 28999999.965000029653 27869999.992999970913 3957551.906000003219 60440.956990326 2024-05-10T22:58:03.964187+00:00 19994330.291000001132 29000000.013000011444 27870000.000000000000 3960575.094999998808 60440.957001802 2024-05-10T22:58:04.955691+00:00 19994330.282999999821 29000000.006999969482 27869999.973000049591 3956951.997000008821 60440.957013456 2024-05-10T22:58:05.962569+00:00 19994330.289000000805 29000000.008999940008 27870000.021000031382 3959856.954999998212 60440.957024931 2024-05-10T22:58:06.954072+00:00 19994330.287000000477 28999999.973999980837 27869999.987999919802 3955727.957999988925 60440.957036585 2024-05-10T22:58:07.960951+00:00 19994330.284999981523 29000000.008000019938 27870000.022000070661 3949872.018000007141 60440.957048061 2024-05-10T22:58:08.952455+00:00 19994330.288000021130 29000000.016000028700 27869999.936999920756 3952731.988000005018 60440.957059714 2024-05-10T22:58:09.959334+00:00 19994330.287999991328 29000000.003000020981 27870000.040000081062 3957011.052000001073 60440.957071190 2024-05-10T22:58:10.950837+00:00 19994330.288000021130 28999999.985999941826 27869999.997999910265 3952662.962999999989 60440.957082850 2024-05-10T22:58:11.958212+00:00 19994330.285999979824 29000000.000000000000 27870000.031000021845 3950661.950999990106 60440.957094320 2024-05-10T22:58:12.949220+00:00 19994330.287000000477 29000000.001000050455 27869999.988000039011 3956272.108000009786 60440.957105979 2024-05-10T22:58:13.956595+00:00 19994330.287000000477 29000000.001000050455 27869999.977000001818 3951763.986999989022 60440.957117633 2024-05-10T22:58:14.963474+00:00 19994330.287000030279 28999999.990999940783 27870000.006000038236 3952532.955999999773 60440.957129109 2024-05-10T22:58:15.954977+00:00 19994330.285999950022 29000000.021000031382 27870000.033999919891 3951239.066000015009 60440.957140762 2024-05-10T22:58:16.961856+00:00 19994330.288000050932 28999999.970999959856 27869999.940000060946 3957751.026999980211 60440.957152238 2024-05-10T22:58:17.953359+00:00 19994330.287000000477 29000000.018000010401 27870000.011000040919 3951980.962000011932 60440.957163892 2024-05-10T22:58:18.960239+00:00 19994330.287000000477 29000000.011999960989 27870000.020999908447 3952417.016000003088 60440.957175368 2024-05-10T22:58:19.951741+00:00 19994330.287999991328 29000000.007000088692 27870000.003000020981 3955829.986000000965 60440.957187027 2024-05-10T22:58:20.959116+00:00 19994330.287999991328 28999999.971999999136 27869999.940999981016 3955989.018999993801 60440.957198497 2024-05-10T22:58:21.950124+00:00 19994330.283999979496 29000000.008000001311 27870000.065000060946 3961423.946999996901 60440.957210156 2024-05-10T22:58:22.957499+00:00 19994330.286000009626 29000000.024999998510 27870000.032999988645 3960632.083000003826 60440.957221810 2024-05-10T22:58:23.964379+00:00 19994330.290000021458 28999999.975999999791 27870000.016000028700 3954663.898000001907 60440.957233286 2024-05-10T22:58:24.955882+00:00 19994330.288999971002 28999999.996000010520 27869999.964999999851 3953945.042999982834 60440.957244939 2024-05-10T22:58:25.962761+00:00 19994330.283999979496 29000000.002000000328 27869999.967000000179 3954771.993000001181 60440.957256415 2024-05-10T22:58:26.954264+00:00 19994330.292000059038 28999999.993999991566 27869999.969000000507 3959063.052000015974 60440.957268075 2024-05-10T22:58:27.961639+00:00 19994330.282999988645 29000000.009999990463 27870000.098999988288 3961531.947999984026 60440.957279544 2024-05-10T22:58:28.952647+00:00 19994330.286999940872 28999999.983000010252 27869999.977000001818 3959642.968000025023 60440.957291204 2024-05-10T22:58:29.960022+00:00 19994330.285000089556 29000000.009999990463 27869999.978000018746 3958386.018999993801 60440.957302680 2024-05-10T22:58:30.951525+00:00 19994330.286999940872 29000000.002000030130 27869999.986999988556 3959374.020999997854 60440.957314333 2024-05-10T22:58:31.958404+00:00 19994330.289000030607 28999999.987999979407 27870000.018000010401 3954736.012999982107 60440.957325809 2024-05-10T22:58:32.949907+00:00 19994330.286999940872 29000000.016000028700 27869999.995999988168 3961250.988000005018 60440.957337468 2024-05-10T22:58:33.957282+00:00 19994330.287999991328 29000000.002999961376 27869999.973000019789 3957770.967000008095 60440.957349123 2024-05-10T22:58:34.964162+00:00 19994330.288000110537 28999999.994000021368 27870000.071999970824 3955832.050000011921 60440.957360598 2024-05-10T22:58:35.955665+00:00 19994330.287999991328 28999999.971000019461 27869999.934000018984 3958300.979000002146 60440.957372252 2024-05-10T22:58:36.962544+00:00 19994330.282999988645 29000000.015999969095 27870000.024999979883 3960109.001999973785 60440.957383728 2024-05-10T22:58:37.954047+00:00 19994330.287999991328 29000000.009999990463 27869999.970000028610 3952006.043000013102 60440.957395381 2024-05-10T22:58:38.960926+00:00 19994330.287999991328 29000000.004999998957 27870000.000000000000 3955793.960999995004 60440.957406857 2024-05-10T22:58:39.952430+00:00 19994330.284999970347 28999999.998000029474 27870000.037000000477 3954095.029000014067 60440.957418516 2024-05-10T22:58:40.959805+00:00 19994330.291000008583 29000000.011000040919 27870000.012000020593 3953525.928999990225 60440.957429986 2024-05-10T22:58:41.950812+00:00 19994330.287999991328 28999999.995000001043 27869999.970999959856 3951490.013000010978 60440.957441646 2024-05-10T22:58:42.958188+00:00 19994330.286000009626 28999999.995000001043 27869999.960000038147 3958276.030999987852 60440.957453116 2024-05-10T22:58:43.949195+00:00 19994330.284000039101 29000000.013999938965 27870000.065999981016 3956422.960000007879 60440.957464775 2024-05-10T22:58:44.956569+00:00 19994330.288999918848 28999999.995000001043 27870000.006999969482 3957851.125999987125 60440.957476429 2024-05-10T22:58:45.963449+00:00 19994330.286000009626 29000000.001000050455 27870000.000000000000 3956267.925000011921 60440.957487904 2024-05-10T22:58:46.954954+00:00 19994330.285000089556 28999999.982999920845 27869999.945999979973 3960476.944000006188 60440.957499558 2024-05-10T22:58:47.961831+00:00 19994330.291999939829 29000000.028000000864 27870000.032999988645 3955802.003999977838 60440.957511034 2024-05-10T22:58:48.953334+00:00 19994330.287000060081 28999999.988000039011 27869999.970000028610 3958991.092000008095 60440.957522694 2024-05-10T22:58:49.960710+00:00 19994330.286000009626 28999999.995000001043 27870000.001000050455 3952925.977999985218 60440.957534163 2024-05-10T22:58:50.951717+00:00 19994330.285999890417 29000000.024000048637 27870000.021000031382 3952383.990999997128 60440.957545823 2024-05-10T22:58:51.959092+00:00 19994330.285000089556 28999999.964999910444 27870000.021999958903 3958571.983000040054 60440.957557293 2024-05-10T22:58:52.950099+00:00 19994330.287999991328 29000000.003000020981 27869999.971999999136 3957810.034999967087 60440.957568952 2024-05-10T22:58:53.957475+00:00 19994330.286000009626 29000000.000000000000 27869999.990000009537 3950816.943000019062 60440.957580422 2024-05-10T22:58:54.948482+00:00 19994330.296000000089 28999999.999000068754 27870000.013999938965 3955511.041999996174 60440.957592082 2024-05-10T22:58:55.955856+00:00 19994330.284000001848 29000000.000000000000 27869999.953999999911 3961697.906000018120 60440.957603735 2024-05-10T22:58:56.962736+00:00 19994330.285000000149 29000000.005999919027 27870000.050000071526 3955089.075999975204 60440.957615211 2024-05-10T22:58:57.954239+00:00 19994330.284000001848 29000000.013000011444 27870000.014999989420 3951175.982999979984 60440.957626865 2024-05-10T22:58:58.961119+00:00 19994330.287000011653 28999999.971999999136 27869999.975999951363 3955098.018000007141 60440.957638341 2024-05-10T22:58:59.952622+00:00 19994330.287000000477 28999999.993999999017 27869999.996000051498 3958476.953999996185 60440.957650000 2024-05-10T22:59:00.960001+00:00 19994330.285999998450 29000000.047000009567 27870000.047999981791 3959838.098000050057 60440.957661470 2024-05-10T22:59:01.951004+00:00 19994330.289999991655 28999999.977000001818 27869999.962000008672 3957274.996999979019 60440.957673130 2024-05-10T22:59:02.958379+00:00 19994330.288000021130 29000000.005999978632 27869999.942999958992 3956168.849999963772 60440.957684599 2024-05-10T22:59:03.949386+00:00 19994330.287999991328 29000000.002000000328 27870000.059999998659 3956573.086000024807 60440.957696259 2024-05-10T22:59:04.956762+00:00 19994330.287000000477 28999999.999000009149 27869999.967999998480 3953703.013000010978 60440.957707913 2024-05-10T22:59:05.963640+00:00 19994330.285000000149 28999999.981999989599 27870000.009999990463 3958526.004999995232 60440.957719388 2024-05-10T22:59:06.955144+00:00 19994330.287000000477 29000000.011000011116 27869999.986999999732 3955560.949000000954 60440.957731048 2024-05-10T22:59:07.962519+00:00 19994330.287999991328 28999999.995000001043 27870000.043000008911 3955937.976999998093 60440.957742518 2024-05-10T22:59:08.953527+00:00 19994330.287999991328 28999999.974999960512 27869999.962999999523 3956969.114000021946 60440.957754177 2024-05-10T22:59:09.960902+00:00 19994330.287000000477 29000000.029000040144 27870000.028999980539 3957955.919999957085 60440.957765647 2024-05-10T22:59:10.951909+00:00 19994330.288000050932 29000000.004000011832 27869999.987000018358 3960969.967000008095 60440.957777306 2024-05-10T22:59:11.959284+00:00 19994330.284999970347 28999999.986999988556 27870000.032999988645 3958979.090000032913 60440.957788777 2024-05-10T22:59:12.950291+00:00 19994330.287000000477 29000000.018000010401 27869999.983999971300 3957283.956999958027 60440.957800436 2024-05-10T22:59:13.957666+00:00 19994330.287000000477 29000000.007999960333 27869999.977000001818 3959160.039000033867 60440.957811906 2024-05-10T22:59:14.948674+00:00 19994330.287000000477 28999999.994000021368 27870000.036000009626 3957888.923999965191 60440.957823565 2024-05-10T22:59:15.956049+00:00 19994330.290000021458 29000000.003000020981 27869999.955000039190 3957696.026000022888 60440.957835225 2024-05-10T22:59:16.963424+00:00 19994330.284999970347 28999999.998999949545 27870000.047999981791 3958169.984000027180 60440.957846695 2024-05-10T22:59:17.954431+00:00 19994330.287000000477 29000000.000000000000 27869999.983999971300 3955993.020999968052 60440.957858354 2024-05-10T22:59:18.961806+00:00 19994330.285000029951 28999999.971000079066 27870000.028000000864 3955132.981999992859 60440.957869824 2024-05-10T22:59:19.952814+00:00 19994330.287999991328 29000000.018999930471 27869999.941000040621 3954964.049000024796 60440.957881484 2024-05-10T22:59:20.960188+00:00 19994330.287000000477 29000000.022999998182 27870000.013999998569 3954713.050000011921 60440.957892953 2024-05-10T22:59:21.951196+00:00 19994330.287000000477 28999999.991999980062 27870000.059000018984 3956763.942999958992 60440.957904613 2024-05-10T22:59:22.958571+00:00 19994330.287000060081 28999999.980000019073 27869999.945999979973 3958232.012000023853 60440.957916083 2024-05-10T22:59:23.949578+00:00 19994330.290999889374 29000000.001000050455 27870000.018000010401 3955497.980000019073 60440.957927743 2024-05-10T22:59:24.956953+00:00 19994330.286000009626 29000000.003000020981 27869999.991999980062 3959249.922999978065 60440.957939213 2024-05-10T22:59:25.947961+00:00 19994330.284000039101 29000000.014999989420 27870000.019000049680 3959901.097000002861 60440.957950872 2024-05-10T22:59:26.955336+00:00 19994330.287999991328 28999999.985999941826 27869999.981999989599 3954598.867999970913 60440.957962532 2024-05-10T22:59:27.962711+00:00 19994330.287000060081 29000000.004000071436 27870000.031999949366 3954006.086000024807 60440.957974001 2024-05-10T22:59:28.953718+00:00 19994330.284999970347 28999999.983999971300 27869999.955000039190 3954495.062999964226 60440.957985661 2024-05-10T22:59:29.961094+00:00 19994330.291000008583 29000000.019999980927 27870000.000000000000 3956609.980000019073 60440.957997137 2024-05-10T22:59:30.952596+00:00 19994330.286000009626 28999999.958999991417 27869999.996999979019 3958234.938000022899 60440.958008790 2024-05-10T22:59:31.959476+00:00 19994330.287999991328 29000000.036000009626 27870000.021000031382 3950977.953000009060 60440.958020266 2024-05-10T22:59:32.950979+00:00 19994330.284999970347 28999999.971999999136 27870000.029999971390 3955058.099999963772 60440.958031925 2024-05-10T22:59:33.958354+00:00 19994330.287000060081 29000000.016000028700 27869999.949999928474 3953905.963999987114 60440.958043396 2024-05-10T22:59:34.949361+00:00 19994330.284999970347 28999999.991999980062 27869999.996000051498 3956298.024000049103 60440.958055049 2024-05-10T22:59:35.956241+00:00 19994330.287999991328 29000000.022999990731 27870000.013000011444 3961794.969999969006 60440.958066708 2024-05-10T22:59:36.963616+00:00 19994330.289000030607 28999999.995000001043 27869999.990999940783 3958023.013999999035 60440.958078179 2024-05-10T22:59:37.954623+00:00 19994330.287999991328 29000000.010999999940 27870000.048000101000 3951123.981000006199 60440.958089838 2024-05-10T22:59:38.961998+00:00 19994330.286999940872 28999999.982999999076 27869999.990000009537 3956314.007000029087 60440.958101308 2024-05-10T22:59:39.953005+00:00 19994330.289000030607 29000000.007000010461 27869999.972999930382 3957403.987999976147 60440.958112967 2024-05-10T22:59:40.960380+00:00 19994330.282999988645 28999999.979999989271 27870000.004999998957 3950982.018999993801 60440.958124437 2024-05-10T22:59:41.951388+00:00 19994330.287000060081 29000000.023999989033 27869999.991000000387 3959895.156000018120 60440.958136097 2024-05-10T22:59:42.958763+00:00 19994330.286999940872 28999999.976000010967 27870000.013999998569 3957997.932999968994 60440.958147567 2024-05-10T22:59:43.949770+00:00 19994330.287999991328 29000000.011999990791 27869999.949000000954 3953125.832000017166 60440.958159226 2024-05-10T22:59:44.957145+00:00 19994330.289000030607 28999999.995000001043 27870000.025000009686 3959493.042999982834 60440.958170702 2024-05-10T22:59:45.948649+00:00 19994330.284000039101 29000000.012000020593 27870000.009999990463 3955734.981999992859 60440.958182355 2024-05-10T22:59:46.955528+00:00 19994330.286999940872 28999999.981999989599 27869999.974999990314 3958541.115999997128 60440.958194015 2024-05-10T22:59:47.962903+00:00 19994330.289000030607 29000000.000000000000 27870000.017000019550 3955297.027000010014 60440.958205491 2024-05-10T22:59:48.954406+00:00 19994330.284999970347 29000000.025999959558 27870000.008999999613 3959358.823000013828 60440.958217144 2024-05-10T22:59:49.961285+00:00 19994330.284000001848 28999999.974000040442 27870000.030999988317 3957420.024999976158 60440.958228620 2024-05-10T22:59:50.952789+00:00 19994330.291999999434 29000000.028999980539 27870000.000999990851 3955854.064000010025 60440.958240274 2024-05-10T22:59:51.959668+00:00 19994330.285999998450 28999999.991999980062 27869999.944999989122 3962675.009000002872 60440.958251750 2024-05-10T22:59:52.951171+00:00 19994330.289000000805 29000000.008000019938 27870000.026000019163 3956120.967999995220 60440.958263409 2024-05-10T22:59:53.958546+00:00 19994330.287999998778 28999999.977000061423 27870000.032000008970 3955196.936000049114 60440.958274879 2024-05-10T22:59:54.949553+00:00 19994330.285000000149 29000000.005999919027 27869999.951999958605 3953948.125000000000 60440.958286539 2024-05-10T22:59:55.956929+00:00 19994330.287000000477 29000000.008000019938 27870000.008999999613 3958208.953999996185 60440.958298008 2024-05-10T22:59:56.947936+00:00 19994330.285000000149 29000000.003999948502 27870000.018000010401 3955346.004999936093 60440.958309668 2024-05-10T22:59:57.955311+00:00 19994330.288000021130 28999999.990000009537 27869999.995999988168 3955687.989000082016 60440.958321327 2024-05-10T22:59:58.962686+00:00 19994330.287999991328 29000000.009000059217 27870000.061000049114 3956001.014999986161 60440.958332798 2024-05-10T22:59:59.953693+00:00 19994330.287000000477 28999999.990999940783 27869999.940000001341 3956934.955999969970 60440.958344457 2024-05-10T23:00:00.961069+00:00 19994330.293999999762 29000000.013000011444 27870000.018999930471 3964537.115000010002 60440.958355927 2024-05-10T23:00:01.952076+00:00 19994330.282000008970 28999999.988000039011 27869999.992000099272 3957611.983000040054 60440.958367586 2024-05-10T23:00:02.959451+00:00 19994330.286000009626 28999999.975000020117 27869999.979999899864 3958865.949000000954 60440.958379056 2024-05-10T23:00:03.950458+00:00 19994330.285999950022 29000000.021999958903 27870000.037999991328 3957725.964999914169 60440.958390716 2024-05-10T23:00:04.957833+00:00 19994330.286000009626 28999999.988999959081 27869999.943000078201 3958111.031000018120 60440.958402186 2024-05-10T23:00:05.948841+00:00 19994330.291999999434 29000000.033000111580 27870000.031999949366 3956777.101000071038 60440.958413845 2024-05-10T23:00:06.956216+00:00 19994330.282999988645 28999999.965999960899 27869999.961000081152 3954852.908999919891 60440.958425315 2024-05-10T23:00:07.947223+00:00 19994330.290000021458 29000000.016999959946 27870000.074999928474 3956203.035000085831 60440.958436974 2024-05-10T23:00:08.954598+00:00 19994330.283999979496 29000000.008000019938 27869999.980000019073 3956997.003999948967 60440.958448634 2024-05-10T23:00:09.961973+00:00 19994330.287000000477 28999999.985000010580 27869999.990000009537 3958537.041000009049 60440.958460104 2024-05-10T23:00:10.952981+00:00 19994330.286000009626 29000000.003999948502 27869999.972999930382 3953148.963999987114 60440.958471763 2024-05-10T23:00:11.960355+00:00 19994330.287999991328 28999999.993000030518 27869999.955000039190 3952964.911000012886 60440.958483239 2024-05-10T23:00:12.951859+00:00 19994330.289000030607 29000000.006000000983 27870000.042000059038 3958985.036000012886 60440.958494893 2024-05-10T23:00:13.958738+00:00 19994330.284999970347 28999999.991999998689 27870000.031999949366 3956262.957999945153 60440.958506369 2024-05-10T23:00:14.950241+00:00 19994330.289000030607 29000000.010000009090 27869999.942999958992 3955069.014000058174 60440.958518022 2024-05-10T23:00:15.957121+00:00 19994330.288999971002 29000000.010999988765 27870000.030000090599 3958366.008000016212 60440.958529498 2024-05-10T23:00:16.948624+00:00 19994330.287000060081 28999999.987999990582 27869999.983999971300 3959085.064000010025 60440.958541152 2024-05-10T23:00:17.955503+00:00 19994330.283999919891 29000000.020000010729 27870000.049000021070 3959617.040999888908 60440.958552811 2024-05-10T23:00:18.962878+00:00 19994330.289000030607 28999999.964999999851 27870000.026000019163 3954641.017000079155 60440.958564281 2024-05-10T23:00:19.953885+00:00 19994330.286000009626 29000000.021999981254 27869999.928999900818 3950888.954999924172 60440.958575941 2024-05-10T23:00:20.961260+00:00 19994330.284999970347 28999999.998000029474 27870000.010000001639 3958719.917000054847 60440.958587416 2024-05-10T23:00:21.952763+00:00 19994330.292000059038 28999999.995000001043 27870000.017000000924 3958382.995000004768 60440.958599070 2024-05-10T23:00:22.959643+00:00 19994330.283999919891 29000000.008999999613 27869999.984999999404 3956941.013999938965 60440.958610546 2024-05-10T23:00:23.951146+00:00 19994330.286000009626 29000000.002999961376 27870000.025999989361 3955073.030000091065 60440.958622199 2024-05-10T23:00:24.958025+00:00 19994330.287999991328 28999999.998000029474 27869999.981000009924 3956362.867999910843 60440.958633675 2024-05-10T23:00:25.949529+00:00 19994330.287000060081 28999999.981999989599 27869999.932999998331 3959388.074000000954 60440.958645334 2024-05-10T23:00:26.956904+00:00 19994330.287999991328 28999999.986999988556 27870000.034000009298 3953864.060000061989 60440.958656805 2024-05-10T23:00:27.947911+00:00 19994330.286000009626 28999999.995999988168 27870000.028999980539 3960876.011000037193 60440.958668464 2024-05-10T23:00:28.955286+00:00 19994330.291000008583 29000000.040000021458 27870000.033999979496 3957155.988999962807 60440.958680118 2024-05-10T23:00:29.962165+00:00 19994330.284999970347 28999999.978999968618 27869999.951000031084 3953133.034000039101 60440.958691593 2024-05-10T23:00:30.953668+00:00 19994330.287000060081 28999999.987999979407 27870000.076999958605 3957155.926999927033 60440.958703247 2024-05-10T23:00:31.960548+00:00 19994330.284999970347 29000000.019000049680 27869999.934999998659 3955324.042999982834 60440.958714723 2024-05-10T23:00:32.952051+00:00 19994330.287999991328 29000000.008000019938 27870000.020000040531 3959105.990000010002 60440.958726382 2024-05-10T23:00:33.959426+00:00 19994330.286000009626 28999999.980000019073 27869999.933999959379 3954999.991999983788 60440.958737852 2024-05-10T23:00:34.950433+00:00 19994330.287999991328 28999999.990999940783 27870000.049000021070 3959583.946000099182 60440.958749512 2024-05-10T23:00:35.957809+00:00 19994330.287999991328 29000000.034999970347 27870000.060999989510 3955869.026999949943 60440.958760988 2024-05-10T23:00:36.949312+00:00 19994330.287999991328 28999999.990000009537 27869999.897999998182 3957529.993999958038 60440.958772641 2024-05-10T23:00:37.956191+00:00 19994330.286000009626 28999999.995000001043 27870000.050000008196 3958663.030000091065 60440.958784117 2024-05-10T23:00:38.947694+00:00 19994330.286000009626 29000000.020000100136 27870000.006000038236 3952043.014999986161 60440.958795771 2024-05-10T23:00:39.954573+00:00 19994330.286999940872 28999999.954999919981 27870000.010999921709 3958713.019999980927 60440.958807430 2024-05-10T23:00:40.961949+00:00 19994330.286000009626 29000000.018000010401 27870000.000000000000 3958494.926999927033 60440.958818900 2024-05-10T23:00:41.952956+00:00 19994330.286000009626 28999999.996999979019 27869999.981999989599 3955958.141000031959 60440.958830560 2024-05-10T23:00:42.960330+00:00 19994330.292000059038 29000000.013000011444 27869999.999000068754 3955104.861999989022 60440.958842035 2024-05-10T23:00:43.951834+00:00 19994330.289000000805 29000000.006000038236 27869999.975000020117 3955115.030000091065 60440.958853689 2024-05-10T23:00:44.958713+00:00 19994330.282000001520 28999999.962000008672 27869999.995000001043 3953617.030999898911 60440.958865165 2024-05-10T23:00:45.950216+00:00 19994330.287000000477 29000000.050999999046 27870000.059999939054 3954268.978000044823 60440.958876818 2024-05-10T23:00:46.957096+00:00 19994330.287999998778 28999999.977999929339 27869999.993000030518 3958060.988999962807 60440.958888294 2024-05-10T23:00:47.948599+00:00 19994330.285999998450 29000000.008000019938 27869999.975000020117 3956164.098999977112 60440.958899948 2024-05-10T23:00:48.955477+00:00 19994330.287000000477 28999999.998000029474 27870000.004999998957 3954026.934000014793 60440.958911424 2024-05-10T23:00:49.946981+00:00 19994330.288999989629 28999999.995000001043 27870000.026999950409 3956860.925999999046 60440.958923083 2024-05-10T23:00:50.954357+00:00 19994330.289000000805 28999999.980999998748 27869999.944000009447 3959611.068000078201 60440.958934736 2024-05-10T23:00:51.961235+00:00 19994330.284000009298 29000000.021000009030 27869999.980999950320 3958223.972999929916 60440.958946212 2024-05-10T23:00:52.952739+00:00 19994330.285000000149 28999999.985999990255 27870000.018000010401 3956160.930000067223 60440.958957866 2024-05-10T23:00:53.959618+00:00 19994330.289000000805 29000000.030000019819 27870000.043000098318 3951388.123999952804 60440.958969342 2024-05-10T23:00:54.951121+00:00 19994330.285000000149 28999999.989999979734 27869999.967999938875 3953375.995000004768 60440.958980995 2024-05-10T23:00:55.958001+00:00 19994330.286999970675 28999999.980000019073 27869999.991000059992 3955164.978000044823 60440.958992471 2024-05-10T23:00:56.949504+00:00 19994330.291000008583 29000000.010999981314 27870000.059999939054 3960314.967000008095 60440.959004125 2024-05-10T23:00:57.956383+00:00 19994330.289000030607 29000000.017000019550 27869999.965999960899 3952829.066999911796 60440.959015600 2024-05-10T23:00:58.947886+00:00 19994330.287000000477 28999999.971999969333 27869999.971000000834 3956243.046000003815 60440.959027260 2024-05-10T23:00:59.955261+00:00 19994330.285999950022 29000000.020000040531 27870000.046000000089 3955290.937000035774 60440.959038914 2024-05-10T23:01:00.962140+00:00 19994330.285000029951 28999999.990000009537 27870000.002999991179 3956198.036000012886 60440.959050389 2024-05-10T23:01:01.953643+00:00 19994330.283999979496 28999999.991999980062 27870000.000000000000 3956293.006000041962 60440.959062043 2024-05-10T23:01:02.960523+00:00 19994330.289000030607 28999999.995999988168 27869999.988000009209 3956368.020999907982 60440.959073519 2024-05-10T23:01:03.952026+00:00 19994330.291000008583 29000000.024999979883 27869999.981999989599 3956440.948000072967 60440.959085178 2024-05-10T23:01:04.959401+00:00 19994330.285999950022 28999999.997000038624 27870000.013000011444 3954473.929000020027 60440.959096648 2024-05-10T23:01:05.950408+00:00 19994330.287000000477 29000000.000999990851 27869999.983000010252 3957471.078999996185 60440.959108308 2024-05-10T23:01:06.957784+00:00 19994330.284000039101 28999999.990000009537 27870000.005999978632 3959092.983999968041 60440.959119778 2024-05-10T23:01:07.948791+00:00 19994330.287000000477 28999999.999999940395 27869999.976000010967 3955946.036999940872 60440.959131437 2024-05-10T23:01:08.956166+00:00 19994330.287999991328 29000000.003000020981 27870000.036000009626 3958223.018000007141 60440.959142913 2024-05-10T23:01:09.947669+00:00 19994330.286000009626 28999999.998000029474 27869999.977999988943 3955373.915000081062 60440.959154567 2024-05-10T23:01:10.954548+00:00 19994330.289999961853 29000000.006999969482 27870000.054000020027 3952059.977999926079 60440.959166226 2024-05-10T23:01:11.961923+00:00 19994330.284999970347 28999999.989000078291 27869999.940999981016 3955099.083999990951 60440.959177696 2024-05-10T23:01:12.952931+00:00 19994330.288000110537 28999999.997999910265 27870000.010999981314 3956925.924000024796 60440.959189355 2024-05-10T23:01:13.960306+00:00 19994330.287999991328 28999999.983000040054 27869999.994000021368 3952374.050999999046 60440.959200831 2024-05-10T23:01:14.951809+00:00 19994330.283999919891 29000000.008000019938 27870000.029999971390 3956022.937999964226 60440.959212485 2024-05-10T23:01:15.958688+00:00 19994330.286000009626 29000000.026000019163 27869999.998000029474 3955571.019000052940 60440.959223961 2024-05-10T23:01:16.950192+00:00 19994330.287999991328 28999999.985999941826 27869999.957000020891 3951429.893000007141 60440.959235614 2024-05-10T23:01:17.957071+00:00 19994330.292000059038 28999999.994000080973 27870000.002000030130 3957142.139999986161 60440.959247090 2024-05-10T23:01:18.948578+00:00 19994330.284999970347 29000000.017999891192 27870000.022999998182 3958805.965000032913 60440.959258744 2024-05-10T23:01:19.955453+00:00 19994330.287000060081 28999999.988000039011 27869999.977999929339 3960538.059000014793 60440.959270219 2024-05-10T23:01:20.946956+00:00 19994330.286000009626 28999999.996000051498 27869999.986999988556 3962772.918999909889 60440.959281873 2024-05-10T23:01:21.953836+00:00 19994330.285999890417 29000000.013999938965 27870000.064000010490 3956916.017000079155 60440.959293533 2024-05-10T23:01:22.961211+00:00 19994330.286000009626 29000000.006999969482 27869999.981000069529 3958148.064000010025 60440.959305008 2024-05-10T23:01:23.952714+00:00 19994330.290000081062 28999999.983000040054 27869999.979999899864 3958835.025999904145 60440.959316662 2024-05-10T23:01:24.959593+00:00 19994330.284999970347 28999999.986000061035 27870000.038000110537 3959260.920000075828 60440.959328138 2024-05-10T23:01:25.951096+00:00 19994330.289000030607 29000000.020999908447 27869999.986999988556 3953103.985000013839 60440.959339791 2024-05-10T23:01:26.957975+00:00 19994330.288999918848 28999999.999000001699 27869999.958999991417 3955506.941999911796 60440.959351267 2024-05-10T23:01:27.949479+00:00 19994330.286000009626 28999999.964000001550 27870000.041000008583 3957388.075000048149 60440.959362921 2024-05-10T23:01:28.956359+00:00 19994330.284000039101 29000000.030999999493 27869999.973999980837 3956980.985000013839 60440.959374397 2024-05-10T23:01:29.947861+00:00 19994330.287999991328 29000000.004999998957 27869999.993000030518 3956393.011999965180 60440.959386050 2024-05-10T23:01:30.954740+00:00 19994330.286000009626 28999999.995000001043 27870000.020999908447 3955228.034999967087 60440.959397526 2024-05-10T23:01:31.946243+00:00 19994330.287999991328 29000000.000000000000 27869999.976000070572 3958268.950000048149 60440.959409180 2024-05-10T23:01:32.953123+00:00 19994330.289000030607 28999999.995000001043 27869999.980000019073 3957092.975000023842 60440.959420839 2024-05-10T23:01:33.960498+00:00 19994330.287999991328 29000000.012999981642 27870000.004999998957 3957451.059999942780 60440.959432315 2024-05-10T23:01:34.952001+00:00 19994330.284999970347 28999999.978999998420 27870000.072999950498 3953697.884999989998 60440.959443969 2024-05-10T23:01:35.958880+00:00 19994330.286000009626 29000000.005000028759 27869999.962000008672 3959240.081000090111 60440.959455444 2024-05-10T23:01:36.950383+00:00 19994330.287000000477 29000000.018000010401 27869999.991999980062 3956488.918999909889 60440.959467098 2024-05-10T23:01:37.957263+00:00 19994330.285999998450 28999999.995000001043 27870000.008999999613 3953933.186000109185 60440.959478574 2024-05-10T23:01:38.948766+00:00 19994330.291000001132 28999999.977000001818 27870000.021000001580 3956599.981999992859 60440.959490228 2024-05-10T23:01:39.955645+00:00 19994330.286000009626 29000000.020999971777 27869999.967000011355 3962643.928999900818 60440.959501703 2024-05-10T23:01:40.947148+00:00 19994330.287999991328 29000000.008999999613 27869999.997999999672 3961227.050000071991 60440.959513357 2024-05-10T23:01:41.954027+00:00 19994330.287000000477 28999999.998000029474 27870000.080000009388 3955083.939000010025 60440.959525016 2024-05-10T23:01:42.961403+00:00 19994330.287000000477 29000000.007999960333 27869999.954999979585 3956392.027999997139 60440.959536492 2024-05-10T23:01:43.952906+00:00 19994330.286000009626 28999999.989000018686 27869999.951000008732 3955575.060999989975 60440.959548146 2024-05-10T23:01:44.959785+00:00 19994330.285000000149 28999999.975999951363 27870000.002000000328 3954720.929000020027 60440.959559621 2024-05-10T23:01:45.951288+00:00 19994330.289000000805 29000000.025000099093 27870000.056000020355 3953067.020999907982 60440.959571275 2024-05-10T23:01:46.958167+00:00 19994330.290999978781 29000000.000999931246 27869999.991000000387 3956363.008000016212 60440.959582751 2024-05-10T23:01:47.949670+00:00 19994330.285000029951 29000000.019999980927 27870000.007999960333 3957336.912000060081 60440.959594410 2024-05-10T23:01:48.957046+00:00 19994330.287999991328 28999999.980000019073 27870000.004000011832 3956587.138000010978 60440.959605880 2024-05-10T23:01:49.948053+00:00 19994330.283999979496 28999999.986999988556 27869999.962999999523 3960837.931999921799 60440.959617540 2024-05-10T23:01:50.955428+00:00 19994330.288000050932 28999999.989000078291 27870000.014999989420 3958836.998000026215 60440.959629009 2024-05-10T23:01:51.946435+00:00 19994330.282999988645 29000000.005999919027 27869999.980000019073 3955497.952000021935 60440.959640669 2024-05-10T23:01:52.953811+00:00 19994330.292999979109 29000000.021000031382 27870000.013000011444 3954401.962000011932 60440.959652323 2024-05-10T23:01:53.960690+00:00 19994330.287000000477 28999999.985000010580 27870000.009999990463 3954039.074999928009 60440.959663799 2024-05-10T23:01:54.952193+00:00 19994330.282999988645 28999999.995000001043 27869999.986999988556 3956631.979000092018 60440.959675458 2024-05-10T23:01:55.959568+00:00 19994330.290000021458 28999999.996999979019 27869999.990000009537 3954172.980999947060 60440.959686928 2024-05-10T23:01:56.950575+00:00 19994330.287000000477 28999999.995000001043 27869999.963999990374 3956030.990000010002 60440.959698588 2024-05-10T23:01:57.957951+00:00 19994330.284999970347 29000000.021999958903 27870000.069000009447 3957706.996999979019 60440.959710057 2024-05-10T23:01:58.948958+00:00 19994330.287000000477 28999999.991000059992 27869999.970999959856 3953141.101000071038 60440.959721717 2024-05-10T23:01:59.956333+00:00 19994330.289000030607 29000000.021000031382 27870000.034000039101 3955102.056999921799 60440.959733187 2024-05-10T23:02:00.947340+00:00 19994330.285999950022 28999999.957000020891 27869999.996000051498 3952723.787999988068 60440.959744846 2024-05-10T23:02:01.954715+00:00 19994330.286000009626 29000000.032999988645 27869999.975999951363 3959398.058000088204 60440.959756316 2024-05-10T23:02:02.945722+00:00 19994330.289999961853 28999999.974999900907 27870000.034000039101 3956340.061999917030 60440.959767976 2024-05-10T23:02:03.953098+00:00 19994330.287000060081 29000000.030999999493 27869999.971999999136 3960171.920000075828 60440.959779635 2024-05-10T23:02:04.960473+00:00 19994330.284999970347 28999999.967999998480 27869999.965999960899 3958346.037999988068 60440.959791105 2024-05-10T23:02:05.951480+00:00 19994330.287000060081 29000000.004999998957 27870000.054000020027 3956500.019999980927 60440.959802759 2024-05-10T23:02:06.958359+00:00 19994330.286999940872 29000000.028999999166 27869999.998999949545 3957308.044999957085 60440.959814235 2024-05-10T23:02:07.949863+00:00 19994330.287999991328 28999999.958000000566 27869999.970000028610 3955436.940999985207 60440.959825894 2024-05-10T23:02:08.957238+00:00 19994330.285000089556 29000000.007999990135 27870000.009999990463 3962146.040000081062 60440.959837364 2024-05-10T23:02:09.948245+00:00 19994330.291999939829 29000000.025000009686 27870000.019999980927 3958049.998999952804 60440.959849023 2024-05-10T23:02:10.955620+00:00 19994330.286000009626 28999999.986000001431 27869999.948000069708 3955898.991000055801 60440.959860499 2024-05-10T23:02:11.947123+00:00 19994330.284000039101 29000000.009999990463 27870000.077999949455 3959601.941999911796 60440.959872153 2024-05-10T23:02:12.954003+00:00 19994330.286999940872 29000000.008000019938 27869999.973000049591 3956494.983000040054 60440.959883628 2024-05-10T23:02:13.945506+00:00 19994330.286000009626 28999999.989000018686 27869999.958999991417 3958301.089000000153 60440.959895288 2024-05-10T23:02:14.952880+00:00 19994330.287999991328 29000000.002999961376 27870000.011999960989 3955216.964999998920 60440.959906942 2024-05-10T23:02:15.959760+00:00 19994330.287999991328 28999999.980000019073 27870000.008000001311 3958555.001999999862 60440.959918418 2024-05-10T23:02:16.951263+00:00 19994330.290000081062 29000000.002999961376 27869999.986999999732 3959961.063000001013 60440.959930077 2024-05-10T23:02:17.958639+00:00 19994330.286999940872 29000000.008999999613 27870000.024000000209 3958454.964999999851 60440.959941547 2024-05-10T23:02:18.949646+00:00 19994330.284999970347 28999999.989000018686 27869999.977000001818 3956358.982000000775 60440.959953206 2024-05-10T23:02:19.957021+00:00 19994330.287999991328 29000000.013000011444 27870000.017999991775 3958529.010999999940 60440.959964682 2024-05-10T23:02:20.948524+00:00 19994330.285000089556 29000000.025999959558 27869999.993000000715 3957638.046999997925 60440.959976342 2024-05-10T23:02:21.955899+00:00 19994330.283999919891 28999999.962999999523 27869999.998000029474 3960944.950999998022 60440.959987811 2024-05-10T23:02:22.946906+00:00 19994330.289000030607 29000000.014000058174 27870000.033999979496 3959127.952000000048 60440.959999465 2024-05-10T23:02:23.953786+00:00 19994330.289999961853 29000000.003000020981 27869999.971999999136 3955830.065000005066 60440.960010941 2024-05-10T23:02:24.945289+00:00 19994330.287000060081 29000000.023999929428 27870000.026999980211 3956779.009999997914 60440.960022600 2024-05-10T23:02:25.952664+00:00 19994330.286999940872 28999999.988000039011 27869999.997000038624 3958735.924999997020 60440.960034254 2024-05-10T23:02:26.959543+00:00 19994330.285000089556 29000000.006999969482 27869999.978999968618 3963235.967000000179 60440.960045730 2024-05-10T23:02:27.951047+00:00 19994330.286000009626 28999999.975000020117 27870000.003000020981 3955086.054000005126 60440.960057383 2024-05-10T23:02:28.957926+00:00 19994330.284999970347 29000000.000000000000 27869999.969999969006 3957618.045999995898 60440.960068859 2024-05-10T23:02:29.949429+00:00 19994330.289999961853 29000000.003000020981 27870000.037000000477 3959888.990999997128 60440.960080518 2024-05-10T23:02:30.956804+00:00 19994330.293000001460 29000000.024999979883 27870000.016000028700 3954129.984000011813 60440.960091989 2024-05-10T23:02:31.947811+00:00 19994330.284000001848 28999999.971999999136 27870000.008999999613 3956011.978000000119 60440.960103648 2024-05-10T23:02:32.955186+00:00 19994330.287000000477 28999999.983000040054 27869999.956999961287 3958392.008999987971 60440.960115118 2024-05-10T23:02:33.946194+00:00 19994330.287999998778 29000000.030999898911 27870000.022999998182 3948010.015000001062 60440.960126777 2024-05-10T23:02:34.953569+00:00 19994330.283999990672 28999999.995000001043 27869999.980000078678 3954830.936000003945 60440.960138431 2024-05-10T23:02:35.960448+00:00 19994330.285999998450 28999999.971000079066 27869999.987999919802 3960911.037000000011 60440.960149907 2024-05-10T23:02:36.951951+00:00 19994330.287999998778 29000000.013999938965 27870000.050000071526 3956932.085999995004 60440.960161561 2024-05-10T23:02:37.958830+00:00 19994330.289000000805 29000000.024000048637 27869999.934999939054 3956550.877000004053 60440.960173036 2024-05-10T23:02:38.950333+00:00 19994330.287000000477 28999999.977000001818 27870000.018000010401 3962493.034999995958 60440.960184696 2024-05-10T23:02:39.957708+00:00 19994330.287999991328 29000000.003999948502 27870000.009999990463 3957946.038000002969 60440.960196166 2024-05-10T23:02:40.948716+00:00 19994330.286000009626 29000000.002999998629 27869999.950000051409 3957092.990999997128 60440.960207825 2024-05-10T23:02:41.956091+00:00 19994330.286000009626 29000000.017000000924 27870000.074000000954 3955503.961999997031 60440.960219295 2024-05-10T23:02:42.947098+00:00 19994330.285999979824 28999999.999000001699 27869999.990999940783 3960349.138000010978 60440.960230954 2024-05-10T23:02:43.954474+00:00 19994330.284000009298 28999999.951000008732 27869999.961000081152 3959716.937999994028 60440.960242425 2024-05-10T23:02:44.945481+00:00 19994330.291999999434 29000000.057000000030 27870000.041000008583 3960046.952000007033 60440.960254078 2024-05-10T23:02:45.952360+00:00 19994330.287999991328 28999999.970999989659 27869999.967999938875 3964444.958999990951 60440.960265738 2024-05-10T23:02:46.959735+00:00 19994330.287999991328 28999999.995000001043 27870000.032999988645 3962210.062999994028 60440.960277213 2024-05-10T23:02:47.951239+00:00 19994330.282999988645 28999999.995000001043 27869999.967000011355 3960071.003000020981 60440.960288867 2024-05-10T23:02:48.958118+00:00 19994330.288000050932 29000000.002999991179 27870000.024999979883 3960090.980999975931 60440.960300343 2024-05-10T23:02:49.949621+00:00 19994330.285999950022 29000000.007999990135 27869999.973999980837 3955716.012000023853 60440.960311997 2024-05-10T23:02:50.956500+00:00 19994330.288000050932 28999999.994000021368 27869999.988000039011 3956127.001999973785 60440.960323473 2024-05-10T23:02:51.948003+00:00 19994330.287999991328 29000000.003000020981 27870000.006999969482 3956145.029000014067 60440.960335132 2024-05-10T23:02:52.955378+00:00 19994330.286000009626 29000000.013999998569 27870000.049000021070 3959731.912999988068 60440.960346602 2024-05-10T23:02:53.946385+00:00 19994330.288999971002 28999999.973999980837 27869999.968999978155 3954581.983000009786 60440.960358261 2024-05-10T23:02:54.953761+00:00 19994330.287000000477 29000000.025000039488 27869999.969999998808 3958283.055999993812 60440.960369731 2024-05-10T23:02:55.944768+00:00 19994330.289000030607 28999999.983999971300 27870000.015000000596 3959014.013999999035 60440.960381391 2024-05-10T23:02:56.952143+00:00 19994330.281999949366 29000000.008000019938 27869999.989999990910 3962540.087000011932 60440.960393044 2024-05-10T23:02:57.959022+00:00 19994330.290000081062 29000000.006999969482 27869999.990000009537 3957511.805000007153 60440.960404520 2024-05-10T23:02:58.950525+00:00 19994330.286999940872 28999999.989000078291 27870000.055999979377 3955608.062999994028 60440.960416179 2024-05-10T23:02:59.957900+00:00 19994330.287999991328 29000000.007999900728 27869999.951000008732 3955304.057999997865 60440.960427649 2024-05-10T23:03:00.948908+00:00 19994330.284999970347 28999999.990000009537 27870000.048999991268 3957966.057000011206 60440.960439309 2024-05-10T23:03:01.956283+00:00 19994330.287000060081 28999999.991000059992 27869999.986000001431 3954934.957999974024 60440.960450779 2024-05-10T23:03:02.947290+00:00 19994330.286999940872 28999999.996999979019 27870000.030000030994 3956978.927000015974 60440.960462438 2024-05-10T23:03:03.954666+00:00 19994330.286000009626 29000000.006999969482 27869999.933999959379 3961284.030999987852 60440.960473908 2024-05-10T23:03:04.945673+00:00 19994330.287999991328 29000000.031000021845 27870000.034000039101 3954176.944999992847 60440.960485568 2024-05-10T23:03:05.953047+00:00 19994330.287000060081 28999999.965999960899 27870000.015999969095 3959448.061000018846 60440.960497221 2024-05-10T23:03:06.959927+00:00 19994330.289000030607 29000000.020000100136 27869999.916000008583 3956656.995000004768 60440.960508697 2024-05-10T23:03:07.951430+00:00 19994330.287999991328 29000000.007999900728 27869999.993000030518 3957078.942999988794 60440.960520351 2024-05-10T23:03:08.958309+00:00 19994330.286999940872 28999999.971000079066 27870000.057999968529 3955547.103000015020 60440.960531827 2024-05-10T23:03:09.949813+00:00 19994330.286000009626 29000000.016999959946 27869999.984000030905 3956832.981999992859 60440.960543486 2024-05-10T23:03:10.957187+00:00 19994330.284000039101 28999999.999000068754 27870000.001999970526 3959015.968999981880 60440.960554956 2024-05-10T23:03:11.948195+00:00 19994330.289999961853 29000000.005999919027 27870000.069000009447 3958140.961000024807 60440.960566615 2024-05-10T23:03:12.955570+00:00 19994330.289999961853 29000000.004999998957 27869999.964999970049 3954148.027999997139 60440.960578085 2024-05-10T23:03:13.946577+00:00 19994330.287000060081 28999999.978999968618 27869999.995000001043 3956228.055999993812 60440.960589745 2024-05-10T23:03:14.953952+00:00 19994330.284999970347 29000000.008000019938 27870000.016000028700 3960372.014999986161 60440.960601215 2024-05-10T23:03:15.944960+00:00 19994330.284999970347 28999999.997000098228 27869999.944999929518 3962375.943000019062 60440.960612874 2024-05-10T23:03:16.952335+00:00 19994330.288000110537 29000000.011999960989 27870000.036000009626 3959707.990999997128 60440.960624534 2024-05-10T23:03:17.959710+00:00 19994330.285999890417 28999999.989000000060 27869999.944000009447 3961888.037999988068 60440.960636004 2024-05-10T23:03:18.950717+00:00 19994330.286000009626 28999999.982000000775 27869999.996999979019 3960212.041999996174 60440.960647663 2024-05-10T23:03:19.958093+00:00 19994330.287999991328 29000000.010000001639 27870000.048000101000 3959148.921999990940 60440.960659133 2024-05-10T23:03:20.949100+00:00 19994330.287000060081 29000000.019999999553 27869999.997999910265 3961347.995999991894 60440.960670792 2024-05-10T23:03:21.956475+00:00 19994330.287999991328 28999999.994999989867 27870000.018000010401 3955842.930000007153 60440.960682268 2024-05-10T23:03:22.947978+00:00 19994330.287000060081 28999999.983000010252 27870000.004000071436 3954705.071000040043 60440.960693922 2024-05-10T23:03:23.954857+00:00 19994330.285999890417 29000000.037000000477 27870000.023999929428 3957488.084999979008 60440.960705398 2024-05-10T23:03:24.946360+00:00 19994330.291000001132 28999999.972999989986 27869999.969000101089 3959340.985000013839 60440.960717057 2024-05-10T23:03:25.953735+00:00 19994330.282000001520 28999999.999000009149 27870000.000000000000 3960972.925999999046 60440.960728527 2024-05-10T23:03:26.944743+00:00 19994330.289000000805 28999999.986000001431 27869999.995000001043 3959282.033999979030 60440.960740186 2024-05-10T23:03:27.952118+00:00 19994330.291000008583 29000000.010999981314 27870000.043999910355 3957144.972000002861 60440.960751840 2024-05-10T23:03:28.958997+00:00 19994330.283999990672 29000000.010000050068 27869999.956000089645 3962017.998000026215 60440.960763316 2024-05-10T23:03:29.950501+00:00 19994330.285000000149 29000000.010999981314 27869999.971999999136 3956965.011999965180 60440.960774970 2024-05-10T23:03:30.957380+00:00 19994330.288999989629 28999999.976000010967 27870000.000000000000 3954939.058000028133 60440.960786446 2024-05-10T23:03:31.948882+00:00 19994330.286000009626 29000000.032000008970 27870000.002999901772 3955471.928999959957 60440.960798099 2024-05-10T23:03:32.955762+00:00 19994330.287000000477 28999999.967999991030 27870000.008000001311 3957613.993000030983 60440.960809575 2024-05-10T23:03:33.947265+00:00 19994330.287999991328 29000000.028000000864 27870000.030999999493 3960505.989000021946 60440.960821229 2024-05-10T23:03:34.954145+00:00 19994330.286000009626 28999999.977000001818 27869999.953999999911 3957399.107999979984 60440.960832698 2024-05-10T23:03:35.945152+00:00 19994330.287999991328 28999999.988999959081 27870000.007999990135 3957231.945999979973 60440.960844358 2024-05-10T23:03:36.952527+00:00 19994330.290000021458 29000000.014999989420 27870000.074999999255 3955949.007000029087 60440.960856012 2024-05-10T23:03:37.959406+00:00 19994330.286000009626 28999999.993000030518 27869999.891999989748 3959523.002999960911 60440.960867487 2024-05-10T23:03:38.950909+00:00 19994330.283999979496 28999999.993999961764 27870000.056000020355 3954643.073000013828 60440.960879141 2024-05-10T23:03:39.957789+00:00 19994330.287999991328 29000000.002000089735 27869999.986999988556 3955081.873000026215 60440.960890617 2024-05-10T23:03:40.949291+00:00 19994330.287000000477 29000000.020999908447 27870000.048000011593 3955918.033999979030 60440.960902270 2024-05-10T23:03:41.956171+00:00 19994330.287999991328 28999999.976000070572 27869999.967999961227 3959567.939000010025 60440.960913746 2024-05-10T23:03:42.947674+00:00 19994330.285000029951 29000000.028000000864 27870000.024000048637 3955924.099999963772 60440.960925406 2024-05-10T23:03:43.955049+00:00 19994330.292999979109 28999999.988000039011 27869999.993999961764 3956214.907000004780 60440.960936876 2024-05-10T23:03:44.946056+00:00 19994330.282999988645 28999999.984999898821 27869999.996000051498 3956973.119000018109 60440.960948535 2024-05-10T23:03:45.953432+00:00 19994330.287000000477 29000000.043000098318 27870000.013999998569 3957810.847000002861 60440.960960005 2024-05-10T23:03:46.944439+00:00 19994330.284000039101 28999999.987999919802 27870000.012999951839 3956583.116999983788 60440.960971665 2024-05-10T23:03:47.951814+00:00 19994330.291000008583 28999999.989000078291 27869999.930000010878 3953426.988000034820 60440.960983324 2024-05-10T23:03:48.959189+00:00 19994330.284999970347 29000000.002999901772 27870000.037999991328 3952702.939000010025 60440.960994794 2024-05-10T23:03:49.950197+00:00 19994330.289000030607 28999999.989000078291 27869999.988000039011 3955986.017999947071 60440.961006453 2024-05-10T23:03:50.957572+00:00 19994330.286999940872 29000000.022999998182 27870000.033999979496 3953341.996000051033 60440.961017923 2024-05-10T23:03:51.948579+00:00 19994330.287000060081 28999999.993999961764 27870000.007999960333 3955877.995999991894 60440.961029583 2024-05-10T23:03:52.955954+00:00 19994330.286000009626 28999999.998999949545 27869999.965000029653 3953239.038999975193 60440.961041058 2024-05-10T23:03:53.947457+00:00 19994330.287999991328 28999999.996000051498 27869999.978000041097 3958748.972000002861 60440.961052712 2024-05-10T23:03:54.954337+00:00 19994330.284999970347 28999999.995999999344 27870000.000000000000 3957063.037999988068 60440.961064188 2024-05-10T23:03:55.945840+00:00 19994330.289999961853 28999999.989999998361 27869999.995000001043 3955962.958999990951 60440.961075841 2024-05-10T23:03:56.952719+00:00 19994330.285000089556 28999999.995000001043 27869999.993999961764 3961988.987000048161 60440.961087317 2024-05-10T23:03:57.944222+00:00 19994330.291999939829 29000000.013000000268 27870000.011999960989 3955941.065999985207 60440.961098971 2024-05-10T23:03:58.951101+00:00 19994330.284000039101 29000000.013000000268 27870000.008000019938 3959158.036000012886 60440.961110631 2024-05-10T23:03:59.958476+00:00 19994330.286999940872 28999999.991000000387 27870000.008000019938 3955836.931999980938 60440.961122100 2024-05-10T23:04:00.949484+00:00 19994330.285000089556 29000000.008000019938 27869999.998000029474 3956473.971000016201 60440.961133760 2024-05-10T23:04:01.956859+00:00 19994330.286999940872 28999999.971999999136 27869999.952000018209 3963708.060999989975 60440.961145236 2024-05-10T23:04:02.948362+00:00 19994330.287999991328 29000000.022999968380 27870000.083999991417 3955334.019999980927 60440.961156889 2024-05-10T23:04:03.955241+00:00 19994330.286000009626 28999999.979000028223 27869999.929000020027 3951678.930999993812 60440.961168365 2024-05-10T23:04:04.946745+00:00 19994330.291000008583 29000000.018999990076 27870000.028000000864 3959280.990999997128 60440.961180019 2024-05-10T23:04:05.953623+00:00 19994330.287000060081 28999999.986000001431 27870000.032999988645 3958047.990000010002 60440.961191494 2024-05-10T23:04:06.945127+00:00 19994330.281999949366 29000000.023999989033 27869999.980000019073 3953764.100000023842 60440.961203148 2024-05-10T23:04:07.952006+00:00 19994330.287999991328 28999999.981999989599 27869999.989999890327 3957852.958999990951 60440.961214624 2024-05-10T23:04:08.943509+00:00 19994330.287999991328 28999999.981000009924 27869999.998000029474 3954841.038999975193 60440.961226284 2024-05-10T23:04:09.950884+00:00 19994330.287000060081 29000000.022999998182 27869999.961000081152 3957403.868000030983 60440.961237937 2024-05-10T23:04:10.957764+00:00 19994330.284999970347 29000000.008999999613 27870000.067999958992 3957436.045000017155 60440.961249413 2024-05-10T23:04:11.949267+00:00 19994330.292999979109 29000000.008000019938 27869999.993000000715 3953946.063999950886 60440.961261067 2024-05-10T23:04:12.956146+00:00 19994330.284000039101 28999999.971999939531 27870000.021000001580 3957277.932000041008 60440.961272542 2024-05-10T23:04:13.947649+00:00 19994330.288999918848 29000000.014999989420 27870000.018000010401 3957878.066999971867 60440.961284196 2024-05-10T23:04:14.954528+00:00 19994330.287000060081 29000000.004999998957 27870000.000999998301 3957372.912999988068 60440.961295672 2024-05-10T23:04:15.946032+00:00 19994330.284000039101 28999999.984000090510 27869999.988999988884 3954935.017000020016 60440.961307331 2024-05-10T23:04:16.953406+00:00 19994330.286999940872 28999999.993999961764 27869999.951000008732 3956628.083999990951 60440.961318801 2024-05-10T23:04:17.944414+00:00 19994330.289000030607 29000000.021000031382 27870000.006999999285 3955139.921999990940 60440.961330460 2024-05-10T23:04:18.951789+00:00 19994330.289999999106 29000000.000999931246 27869999.967999991030 3951403.031000018120 60440.961342114 2024-05-10T23:04:19.958668+00:00 19994330.285000000149 29000000.015000101179 27870000.050000008196 3955181.905000030994 60440.961353590 2024-05-10T23:04:20.950172+00:00 19994330.289000000805 28999999.980999950320 27869999.988000009209 3955253.065999985207 60440.961365249 2024-05-10T23:04:21.957547+00:00 19994330.280999999493 29000000.003000020981 27869999.981999989599 3954796.995000004768 60440.961376719 2024-05-10T23:04:22.948554+00:00 19994330.289000000805 28999999.985999941826 27869999.957000020891 3953840.061999977101 60440.961388379 2024-05-10T23:04:23.955929+00:00 19994330.287000000477 28999999.993000030518 27870000.060999989510 3956519.961000024807 60440.961399849 2024-05-10T23:04:24.946936+00:00 19994330.285999979824 29000000.014999989420 27869999.986000001431 3952845.990999997128 60440.961411508 2024-05-10T23:04:25.954311+00:00 19994330.292000029236 28999999.991000059992 27869999.995999988168 3955099.046999990940 60440.961422984 2024-05-10T23:04:26.945815+00:00 19994330.287000000477 29000000.006999969482 27870000.013000011444 3955703.990999997128 60440.961434643 2024-05-10T23:04:27.953189+00:00 19994330.283999979496 28999999.991000059992 27870000.010999981314 3956766.897000014782 60440.961446113 2024-05-10T23:04:28.944197+00:00 19994330.287000000477 29000000.010999921709 27869999.980000019073 3956014.044000030030 60440.961457773 2024-05-10T23:04:29.951572+00:00 19994330.286000009626 28999999.986000061035 27870000.026000019163 3953182.084999918938 60440.961469427 2024-05-10T23:04:30.958451+00:00 19994330.288000021130 29000000.028999920934 27870000.031000021845 3955529.003000020981 60440.961480903 2024-05-10T23:04:31.949955+00:00 19994330.284999970347 28999999.978999998420 27869999.988999959081 3953515.069000006188 60440.961492556 2024-05-10T23:04:32.956834+00:00 19994330.290000021458 29000000.000999998301 27869999.954999919981 3955973.883000016212 60440.961504032 2024-05-10T23:04:33.948337+00:00 19994330.288999971002 29000000.010000009090 27870000.009000059217 3954177.990999937057 60440.961515691 2024-05-10T23:04:34.955712+00:00 19994330.289000030607 28999999.997999999672 27869999.978000041097 3959478.014000058174 60440.961527161 2024-05-10T23:04:35.946719+00:00 19994330.284999970347 28999999.981000009924 27870000.031999949366 3957785.957000017166 60440.961538821 2024-05-10T23:04:36.954095+00:00 19994330.284000039101 29000000.042999979109 27870000.008000019938 3954979.039999961853 60440.961550291 2024-05-10T23:04:37.945102+00:00 19994330.285999950022 28999999.981000009924 27870000.031000021845 3958572.991000055801 60440.961561950 2024-05-10T23:04:38.952477+00:00 19994330.287000000477 28999999.997999999672 27869999.937999960035 3953837.105999947060 60440.961573420 2024-05-10T23:04:39.943484+00:00 19994330.289000030607 28999999.983000010252 27870000.009000059217 3959050.929000020027 60440.961585079 2024-05-10T23:04:40.950859+00:00 19994330.287999991328 28999999.995999988168 27869999.995999928564 3954363.085000038147 60440.961596739 2024-05-10T23:04:41.958234+00:00 19994330.287000000477 29000000.033999979496 27870000.006000038236 3951412.899999976158 60440.961608209 2024-05-10T23:04:42.949242+00:00 19994330.287000000477 28999999.971000019461 27869999.973999980837 3955921.988000034820 60440.961619868 2024-05-10T23:04:43.956617+00:00 19994330.285000029951 29000000.002000030130 27870000.042999979109 3956545.990999937057 60440.961631344 2024-05-10T23:04:44.948120+00:00 19994330.286999940872 29000000.010999981314 27870000.006999969482 3956172.978999971878 60440.961642998 2024-05-10T23:04:45.954999+00:00 19994330.287000060081 28999999.994000021368 27869999.935000058264 3956881.039000033867 60440.961654474 2024-05-10T23:04:46.946502+00:00 19994330.291000008583 28999999.990000009537 27870000.046000000089 3955569.059000014793 60440.961666127 2024-05-10T23:04:47.953382+00:00 19994330.284999970347 28999999.993999961764 27870000.038999918848 3952895.916999936104 60440.961677603 2024-05-10T23:04:48.944885+00:00 19994330.286999940872 29000000.006000038236 27869999.934000018984 3953399.027000070084 60440.961689262 2024-05-10T23:04:49.952260+00:00 19994330.288000110537 29000000.008999999613 27870000.002000000328 3959968.879999995232 60440.961700732 2024-05-10T23:04:50.943267+00:00 19994330.290999889374 28999999.993999961764 27869999.984999999404 3955289.151999949943 60440.961712392 2024-05-10T23:04:51.950642+00:00 19994330.280000090599 29000000.028000000864 27870000.107000000775 3956032.894999980927 60440.961724045 2024-05-10T23:04:52.957522+00:00 19994330.287999991328 28999999.965000029653 27869999.927000001073 3956991.041000009049 60440.961735521 2024-05-10T23:04:53.949025+00:00 19994330.289999961853 29000000.016999959946 27869999.980000000447 3952002.032000064850 60440.961747175 2024-05-10T23:04:54.955904+00:00 19994330.287999991328 28999999.970000028610 27869999.990000009537 3954347.057999968994 60440.961758650 2024-05-10T23:04:55.947407+00:00 19994330.284000039101 29000000.022999998182 27870000.074000000954 3955049.853999971878 60440.961770310 2024-05-10T23:04:56.954783+00:00 19994330.289000030607 28999999.985999941826 27869999.960999999195 3957254.113000034820 60440.961781780 2024-05-10T23:04:57.945790+00:00 19994330.286999940872 28999999.999000068754 27870000.015999998897 3957258.921000003815 60440.961793439 2024-05-10T23:04:58.953165+00:00 19994330.286000009626 29000000.032999988645 27870000.043999969959 3954286.054000020027 60440.961804910 2024-05-10T23:04:59.944172+00:00 19994330.286000009626 28999999.988999959081 27869999.934000018984 3955770.037999988068 60440.961816569 2024-05-10T23:05:00.951547+00:00 19994330.289000030607 28999999.991000059992 27869999.971999999136 3954880.978999971878 60440.961828039 2024-05-10T23:05:01.942555+00:00 19994330.286000009626 29000000.000999931246 27870000.032999988645 3954243.950999975204 60440.961839698 2024-05-10T23:05:02.949929+00:00 19994330.287999991328 29000000.006000038236 27870000.012000020593 3952401.988000034820 60440.961851352 2024-05-10T23:05:03.956809+00:00 19994330.285999890417 29000000.004999998957 27869999.995000001043 3956571.042999982834 60440.961862828 2024-05-10T23:05:04.948312+00:00 19994330.286000009626 29000000.001000050455 27870000.016999959946 3955377.998000026215 60440.961874487 2024-05-10T23:05:05.955687+00:00 19994330.286000009626 29000000.003999948502 27869999.978000041097 3958007.060999989975 60440.961885957 2024-05-10T23:05:06.946694+00:00 19994330.289000030607 28999999.978999968618 27869999.951999958605 3951233.858000040054 60440.961897616 2024-05-10T23:05:07.954070+00:00 19994330.284999970347 28999999.998000029474 27870000.044000029564 3953682.034999967087 60440.961909086 2024-05-10T23:05:08.945077+00:00 19994330.291000008583 29000000.006000000983 27869999.991999920458 3958707.003000020981 60440.961920746 2024-05-10T23:05:09.952452+00:00 19994330.287000060081 29000000.013000000268 27870000.030000090599 3956614.037999988068 60440.961932216 2024-05-10T23:05:10.943460+00:00 19994330.286000009626 28999999.984000001103 27870000.023999929428 3957712.939000010025 60440.961943876 2024-05-10T23:05:11.950835+00:00 19994330.285999998450 29000000.021000001580 27869999.960000038147 3958035.080999969970 60440.961955529 2024-05-10T23:05:12.957714+00:00 19994330.287999998778 28999999.986999999732 27870000.000000000000 3959114.991000055801 60440.961967005 2024-05-10T23:05:13.949217+00:00 19994330.285000000149 28999999.997999999672 27870000.003999948502 3955283.987999916077 60440.961978664 2024-05-10T23:05:14.956592+00:00 19994330.289999991655 29000000.008999999613 27870000.021000031382 3955650.995000004768 60440.961990134 2024-05-10T23:05:15.947599+00:00 19994330.285000011325 28999999.997999999672 27869999.930000070482 3956806.907000064850 60440.962001794 2024-05-10T23:05:16.954975+00:00 19994330.287999991328 28999999.991000000387 27870000.030999898911 3959293.148000001907 60440.962013269 2024-05-10T23:05:17.946478+00:00 19994330.287000000477 29000000.011000011116 27870000.019000049680 3955949.893999934196 60440.962024923 2024-05-10T23:05:18.953357+00:00 19994330.287000000477 28999999.987999979407 27869999.947999950498 3954773.980000019073 60440.962036399 2024-05-10T23:05:19.944860+00:00 19994330.287000000477 29000000.004000011832 27870000.100000020117 3955004.996999979019 60440.962048058 2024-05-10T23:05:20.952235+00:00 19994330.287000000477 29000000.013999998569 27869999.962000008672 3949918.047000051010 60440.962059528 2024-05-10T23:05:21.943242+00:00 19994330.288000021130 29000000.002000030130 27869999.995000001043 3957295.973999977112 60440.962071188 2024-05-10T23:05:22.950618+00:00 19994330.285999979824 28999999.976000010967 27869999.960999969393 3953962.093000053894 60440.962082841 2024-05-10T23:05:23.957497+00:00 19994330.287000000477 29000000.004999998957 27869999.979000091553 3956808.926999927033 60440.962094317 2024-05-10T23:05:24.949000+00:00 19994330.287999991328 28999999.982999980450 27869999.997999910265 3956772.046000003815 60440.962105976 2024-05-10T23:05:25.956375+00:00 19994330.287000000477 29000000.032000008970 27870000.032999988645 3957998.965000032913 60440.962117447 2024-05-10T23:05:26.947383+00:00 19994330.287000000477 28999999.991000000387 27870000.029000040144 3957934.024000049103 60440.962129106 2024-05-10T23:05:27.954758+00:00 19994330.285000029951 28999999.991999980062 27869999.970999959856 3958305.046999930870 60440.962140576 2024-05-10T23:05:28.945765+00:00 19994330.287999991328 29000000.000000000000 27870000.034000001848 3956614.789000033867 60440.962152235 2024-05-10T23:05:29.953140+00:00 19994330.288999971002 29000000.001000050455 27869999.971000000834 3958871.070999979973 60440.962163705 2024-05-10T23:05:30.944147+00:00 19994330.284000039101 29000000.003000020981 27870000.013000000268 3958446.075000048149 60440.962175365 2024-05-10T23:05:31.951522+00:00 19994330.291999999434 28999999.985999941826 27869999.993999999017 3956794.061999917030 60440.962186840 2024-05-10T23:05:32.943025+00:00 19994330.287000000477 29000000.022999998182 27869999.969000011683 3956408.958000063896 60440.962198494 2024-05-10T23:05:33.949905+00:00 19994330.284999970347 28999999.973999980837 27870000.056999981403 3958934.925999999046 60440.962210154 2024-05-10T23:05:34.957280+00:00 19994330.286000009626 29000000.019000049680 27869999.969000011683 3959029.018999934196 60440.962221624 2024-05-10T23:05:35.948287+00:00 19994330.287000000477 28999999.986999988556 27870000.005999978632 3960386.014000058174 60440.962233283 2024-05-10T23:05:36.955663+00:00 19994330.289000030607 29000000.011999960989 27870000.003000020981 3958888.019999980927 60440.962244759 2024-05-10T23:05:37.947166+00:00 19994330.285000029951 29000000.006000038236 27870000.006000008434 3959167.085999966133 60440.962256412 2024-05-10T23:05:38.954045+00:00 19994330.291000008583 28999999.975000020117 27869999.938999950886 3953770.001999973785 60440.962267883 2024-05-10T23:05:39.945052+00:00 19994330.285999890417 29000000.023999929428 27870000.071000039577 3953933.802000045776 60440.962279542 2024-05-10T23:05:40.952427+00:00 19994330.287000060081 28999999.976000070572 27869999.930000010878 3957256.120000004768 60440.962291012 2024-05-10T23:05:41.943435+00:00 19994330.284000039101 29000000.003999948502 27870000.055999990553 3958835.159000039101 60440.962302671 2024-05-10T23:05:42.950810+00:00 19994330.287999991328 29000000.014999989420 27869999.991000000387 3961820.816999911796 60440.962314141 2024-05-10T23:05:43.941817+00:00 19994330.286000009626 28999999.995000001043 27870000.015999969095 3955014.006000041962 60440.962325801 2024-05-10T23:05:44.949192+00:00 19994330.286999940872 29000000.011000040919 27870000.017000019550 3958807.083999990951 60440.962337460 2024-05-10T23:05:45.956567+00:00 19994330.291000008583 28999999.997000001371 27869999.966000020504 3959512.945000051986 60440.962348931 2024-05-10T23:05:46.947575+00:00 19994330.284999970347 28999999.989000000060 27870000.012000020593 3955906.972000002861 60440.962360590 2024-05-10T23:05:47.954950+00:00 19994330.287999991328 28999999.995000001043 27869999.965999960899 3954493.013999938965 60440.962372060 2024-05-10T23:05:48.945957+00:00 19994330.286000009626 29000000.006999999285 27870000.024999979883 3958379.960000038147 60440.962383719 2024-05-10T23:05:49.953332+00:00 19994330.287999991328 29000000.002999991179 27869999.996999979019 3952608.088999987114 60440.962395195 2024-05-10T23:05:50.944835+00:00 19994330.286000009626 28999999.992000009865 27870000.028000000864 3959428.952999948990 60440.962406849 2024-05-10T23:05:51.951715+00:00 19994330.286000009626 29000000.008999999613 27869999.985000010580 3950962.000000000000 60440.962418324 2024-05-10T23:05:52.943218+00:00 19994330.289999961853 28999999.977999988943 27869999.996000051498 3951462.992000102997 60440.962429984 2024-05-10T23:05:53.950593+00:00 19994330.285000089556 29000000.008000019938 27869999.990000009537 3955165.104999899864 60440.962441637 2024-05-10T23:05:54.957472+00:00 19994330.287999991328 29000000.020999971777 27870000.018000010401 3959301.860000013839 60440.962453107 2024-05-10T23:05:55.948479+00:00 19994330.286999940872 28999999.992000039667 27870000.000999931246 3957415.040000081062 60440.962464767 2024-05-10T23:05:56.955854+00:00 19994330.285000089556 28999999.977000001818 27869999.968999978155 3953414.110000013839 60440.962476237 2024-05-10T23:05:57.946862+00:00 19994330.287999991328 29000000.030999958515 27870000.083000060171 3961179.909999967087 60440.962487896 2024-05-10T23:05:58.954237+00:00 19994330.286999940872 29000000.011000040919 27869999.939000010490 3953966.060999989975 60440.962499372 2024-05-10T23:05:59.945741+00:00 19994330.287999991328 28999999.986999988556 27870000.023999929428 3951633.899999976158 60440.962511026 2024-05-10T23:06:00.952619+00:00 19994330.287999991328 29000000.008999999613 27869999.989000078291 3957219.991000055801 60440.962522501 2024-05-10T23:06:01.944122+00:00 19994330.285000089556 28999999.977999988943 27869999.993999961764 3959658.031999946106 60440.962534155 2024-05-10T23:06:02.951002+00:00 19994330.286999940872 29000000.014999989420 27870000.021999958903 3958471.029999970924 60440.962545631 2024-05-10T23:06:03.942505+00:00 19994330.286000009626 29000000.004999998957 27869999.994000080973 3955706.906000018120 60440.962557290 2024-05-10T23:06:04.949880+00:00 19994330.286000009626 29000000.003000020981 27869999.952000018209 3956686.050999999046 60440.962568944 2024-05-10T23:06:05.956758+00:00 19994330.289000000805 28999999.986000061035 27870000.050999999046 3959490.009999989998 60440.962580420 2024-05-10T23:06:06.948262+00:00 19994330.289999999106 28999999.992999911308 27869999.938000001013 3956274.004999995232 60440.962592073 2024-05-10T23:06:07.955141+00:00 19994330.287000000477 29000000.022999998182 27870000.057000000030 3954489.999000072014 60440.962603549 2024-05-10T23:06:08.946644+00:00 19994330.285000000149 28999999.968999978155 27869999.955000009388 3951516.008000016212 60440.962615203 2024-05-10T23:06:09.953524+00:00 19994330.285999998450 29000000.016000028700 27870000.003999989480 3959736.984999895096 60440.962626678 2024-05-10T23:06:10.945027+00:00 19994330.289000000805 29000000.027000069618 27869999.986999999732 3960173.048000096809 60440.962638338 2024-05-10T23:06:11.952402+00:00 19994330.283000010997 28999999.972999930382 27870000.011999990791 3953531.898000001907 60440.962649808 2024-05-10T23:06:12.943409+00:00 19994330.289000000805 28999999.983999971300 27870000.052000019699 3955175.116999983788 60440.962661467 2024-05-10T23:06:13.950786+00:00 19994330.289999991655 29000000.015000101179 27869999.952999979258 3953121.924999951851 60440.962672938 2024-05-10T23:06:14.941792+00:00 19994330.287000000477 28999999.982999920845 27869999.964999999851 3954045.016000031959 60440.962684597 2024-05-10T23:06:15.949167+00:00 19994330.287000000477 29000000.029999971390 27870000.081000000238 3956956.034000039101 60440.962696251 2024-05-10T23:06:16.956046+00:00 19994330.285999979824 28999999.981000069529 27870000.026000019163 3955682.006999969017 60440.962707726 2024-05-10T23:06:17.947549+00:00 19994330.287000030279 29000000.001000050455 27869999.940000001341 3962068.970999956131 60440.962719380 2024-05-10T23:06:18.954429+00:00 19994330.285999950022 28999999.997999910265 27869999.960999969393 3958256.976999998093 60440.962730856 2024-05-10T23:06:19.945932+00:00 19994330.286000009626 29000000.002000089735 27870000.028000000864 3953449.922999978065 60440.962742515 2024-05-10T23:06:20.953307+00:00 19994330.289000030607 28999999.991999980062 27870000.000000000000 3960577.098000050057 60440.962753985 2024-05-10T23:06:21.944314+00:00 19994330.287999991328 29000000.005999919027 27870000.024000048637 3958358.965000032913 60440.962765644 2024-05-10T23:06:22.951689+00:00 19994330.287999991328 29000000.011999998242 27869999.968999978155 3954688.983999968041 60440.962777114 2024-05-10T23:06:23.942696+00:00 19994330.286000009626 28999999.997000001371 27870000.000999990851 3955122.093999981880 60440.962788774 2024-05-10T23:06:24.950072+00:00 19994330.286000009626 28999999.996000010520 27869999.993000030518 3955919.899000049103 60440.962800249 2024-05-10T23:06:25.941575+00:00 19994330.284999970347 29000000.009999990463 27870000.026000019163 3959535.026999949943 60440.962811904 2024-05-10T23:06:26.948454+00:00 19994330.289000030607 28999999.994999989867 27870000.010999921709 3954191.090000032913 60440.962823563 2024-05-10T23:06:27.955829+00:00 19994330.287999991328 28999999.996000021696 27870000.019999980927 3948881.878999948967 60440.962835033 2024-05-10T23:06:28.946837+00:00 19994330.288999971002 29000000.005999978632 27869999.957000020891 3955417.026000022888 60440.962846692 2024-05-10T23:06:29.954212+00:00 19994330.285000029951 28999999.980000019073 27869999.999000068754 3955733.023000001907 60440.962858168 2024-05-10T23:06:30.945715+00:00 19994330.286000009626 29000000.005999978632 27869999.985999941826 3957952.944000006188 60440.962869822 2024-05-10T23:06:31.952594+00:00 19994330.285000029951 29000000.023999989033 27869999.991000059992 3950381.090000032913 60440.962881297 2024-05-10T23:06:32.944097+00:00 19994330.288999918848 29000000.000000000000 27870000.026999950409 3957944.932999968994 60440.962892957 2024-05-10T23:06:33.951472+00:00 19994330.286000009626 28999999.997000038624 27870000.029999971390 3956437.074000000954 60440.962904427 2024-05-10T23:06:34.942480+00:00 19994330.289999961853 28999999.992999970913 27869999.985000010580 3955794.980999947060 60440.962916086 2024-05-10T23:06:35.949855+00:00 19994330.286000009626 28999999.991000000387 27870000.004000071436 3958854.106999992859 60440.962927740 2024-05-10T23:06:36.956734+00:00 19994330.287999991328 28999999.997000038624 27870000.010999921709 3956018.888000010978 60440.962939216 2024-05-10T23:06:37.948237+00:00 19994330.287000060081 29000000.009999990463 27869999.971000079066 3953712.929000020027 60440.962950869 2024-05-10T23:06:38.955117+00:00 19994330.286999940872 29000000.014999989420 27870000.077000018209 3952893.072000027169 60440.962962345 2024-05-10T23:06:39.946620+00:00 19994330.283000111580 28999999.999000009149 27869999.923999909312 3952114.018000007141 60440.962974004 2024-05-10T23:06:40.953995+00:00 19994330.287999991328 28999999.988999959081 27869999.971999999136 3956235.942999958992 60440.962985475 2024-05-10T23:06:41.945002+00:00 19994330.291999939829 29000000.026000019163 27870000.031000021845 3954105.062000035774 60440.962997134 2024-05-10T23:06:42.952377+00:00 19994330.284000039101 28999999.960999969393 27870000.009999990463 3954662.942999958992 60440.963008604 2024-05-10T23:06:43.943385+00:00 19994330.286999940872 28999999.991999980062 27869999.990000009537 3948900.985000013839 60440.963020263 2024-05-10T23:06:44.950759+00:00 19994330.287999991328 29000000.037000060081 27870000.034000039101 3959330.086000000127 60440.963031733 2024-05-10T23:06:45.941767+00:00 19994330.286000009626 28999999.952999949455 27869999.973999999464 3950158.034000000916 60440.963043393 2024-05-10T23:06:46.949142+00:00 19994330.287000060081 29000000.036000009626 27870000.011999990791 3953596.875000000000 60440.963055046 2024-05-10T23:06:47.956021+00:00 19994330.291000008583 28999999.998000029474 27869999.981000009924 3959939.948000000790 60440.963066522 2024-05-10T23:06:48.947524+00:00 19994330.282999988645 28999999.998999949545 27870000.015000000596 3956602.085999999195 60440.963078176 2024-05-10T23:06:49.954404+00:00 19994330.289000030607 28999999.985000010580 27870000.010999988765 3958325.109000001103 60440.963089651 2024-05-10T23:06:50.945907+00:00 19994330.285999890417 28999999.996999979019 27869999.962999999523 3952931.930000000168 60440.963101311 2024-05-10T23:06:51.953282+00:00 19994330.288000110537 29000000.010000109673 27870000.011999990791 3953760.914999994915 60440.963112781 2024-05-10T23:06:52.944289+00:00 19994330.284999970347 29000000.000000000000 27869999.958000000566 3948385.153000005055 60440.963124441 2024-05-10T23:06:53.951665+00:00 19994330.286999940872 29000000.001999970526 27870000.039000000805 3958245.953000002075 60440.963135911 2024-05-10T23:06:54.942672+00:00 19994330.287000060081 28999999.998999949545 27870000.036000009626 3955042.971999994945 60440.963147570 2024-05-10T23:06:55.950047+00:00 19994330.289999961853 29000000.003000020981 27869999.973999980837 3953971.907000004780 60440.963159040 2024-05-10T23:06:56.941054+00:00 19994330.286000009626 28999999.977000001818 27869999.976000010967 3957954.027999997139 60440.963170699 2024-05-10T23:06:57.948429+00:00 19994330.287000060081 29000000.013000011444 27870000.041000008583 3958715.980999999214 60440.963182359 2024-05-10T23:06:58.955804+00:00 19994330.288999918848 29000000.009999990463 27869999.971000019461 3954635.072999998927 60440.963193829 2024-05-10T23:06:59.946812+00:00 19994330.284000001848 29000000.000000000000 27869999.977000001818 3958810.979000002146 60440.963205488 2024-05-10T23:07:00.954186+00:00 19994330.286000009626 29000000.010999999940 27870000.032999988645 3956879.035000003874 60440.963216964 2024-05-10T23:07:01.945690+00:00 19994330.285999991000 28999999.982000000775 27869999.981999989599 3953633.928999990225 60440.963228618 2024-05-10T23:07:02.952569+00:00 19994330.290000010282 29000000.015999998897 27870000.038999971002 3957153.098000004888 60440.963240094 2024-05-10T23:07:03.944072+00:00 19994330.289000000805 29000000.021000001580 27869999.991000059992 3955827.945000008214 60440.963251747 2024-05-10T23:07:04.950952+00:00 19994330.285999979824 28999999.968999978155 27869999.998999949545 3953210.000000000000 60440.963263223 2024-05-10T23:07:05.942455+00:00 19994330.287000000477 28999999.981000009924 27869999.944000009447 3954342.074999988079 60440.963274877 2024-05-10T23:07:06.949334+00:00 19994330.286000009626 29000000.006999999285 27870000.031000021845 3959827.975000008941 60440.963286352 2024-05-10T23:07:07.940837+00:00 19994330.287000000477 29000000.032000008970 27870000.039999961853 3958533.931999995839 60440.963298006 2024-05-10T23:07:08.947717+00:00 19994330.285000000149 28999999.970000028610 27869999.939000010490 3958177.944999992847 60440.963309665 2024-05-10T23:07:09.955091+00:00 19994330.289999991655 29000000.016999959946 27870000.080999970436 3956493.053000003099 60440.963321141 2024-05-10T23:07:10.946595+00:00 19994330.286000009626 29000000.008999999613 27869999.985000010580 3959691.984999998938 60440.963332795 2024-05-10T23:07:11.953474+00:00 19994330.287000000477 28999999.983000040054 27869999.967000011355 3957593.041000009049 60440.963344270 2024-05-10T23:07:12.944977+00:00 19994330.287999991328 29000000.004999998957 27870000.026000019163 3956424.023000001907 60440.963355924 2024-05-10T23:07:13.951856+00:00 19994330.287000000477 28999999.975999951363 27869999.957999940962 3954527.955999999773 60440.963367400 2024-05-10T23:07:14.943360+00:00 19994330.287000000477 29000000.045000020415 27869999.980000019073 3959007.983999996912 60440.963379054 2024-05-10T23:07:15.950239+00:00 19994330.286000009626 28999999.958000000566 27870000.019999980927 3956076.958999990951 60440.963390529 2024-05-10T23:07:16.941742+00:00 19994330.288999971002 29000000.005999978632 27870000.022000070661 3958682.019000009168 60440.963402189 2024-05-10T23:07:17.949117+00:00 19994330.286000009626 28999999.985000070184 27869999.967000011355 3959924.094999983907 60440.963413842 2024-05-10T23:07:18.955996+00:00 19994330.286000009626 29000000.013999938965 27870000.009999990463 3957163.975000023842 60440.963425318 2024-05-10T23:07:19.947500+00:00 19994330.288999971002 29000000.016000028700 27870000.029999971390 3957146.044000000227 60440.963436972 2024-05-10T23:07:20.954379+00:00 19994330.289000030607 29000000.005999919027 27869999.996000051498 3957581.963999987114 60440.963448448 2024-05-10T23:07:21.945882+00:00 19994330.284999970347 28999999.989000078291 27870000.021999958903 3959992.037999988068 60440.963460101 2024-05-10T23:07:22.952761+00:00 19994330.284000039101 28999999.987999919802 27869999.955999970436 3952821.910000026226 60440.963471577 2024-05-10T23:07:23.944265+00:00 19994330.288999971002 29000000.004000071436 27870000.049000021070 3956592.979000002146 60440.963483237 2024-05-10T23:07:24.951640+00:00 19994330.287999991328 28999999.990000009537 27869999.947000000626 3959473.062999994028 60440.963494706 2024-05-10T23:07:25.942647+00:00 19994330.286000009626 29000000.023999929428 27870000.065000008792 3961170.982999979984 60440.963506366 2024-05-10T23:07:26.950022+00:00 19994330.289000030607 28999999.966000080109 27869999.940000001341 3959240.046000003815 60440.963517842 2024-05-10T23:07:27.941525+00:00 19994330.287999991328 29000000.046000000089 27870000.000000011176 3952284.962000011932 60440.963529496 2024-05-10T23:07:28.948404+00:00 19994330.286000009626 28999999.995000001043 27869999.986999988556 3955186.974999994040 60440.963541155 2024-05-10T23:07:29.955779+00:00 19994330.284999970347 28999999.993999961764 27870000.020000010729 3957494.988999993075 60440.963552625 2024-05-10T23:07:30.946787+00:00 19994330.286999940872 28999999.980999950320 27870000.014999989420 3958244.122000008821 60440.963564284 2024-05-10T23:07:31.954162+00:00 19994330.290000081062 29000000.006000038236 27869999.969000011683 3957363.893999993801 60440.963575760 2024-05-10T23:07:32.945665+00:00 19994330.282999988645 28999999.983999971300 27870000.000999990851 3960516.972000002861 60440.963587414 2024-05-10T23:07:33.952545+00:00 19994330.291999939829 29000000.030000090599 27870000.018000010401 3961655.004000008106 60440.963598889 2024-05-10T23:07:34.944048+00:00 19994330.285000089556 28999999.988999959081 27869999.997999969870 3957168.990999997128 60440.963610543 2024-05-10T23:07:35.950926+00:00 19994330.287999991328 28999999.998000029474 27870000.004000011832 3957262.118999987841 60440.963622019 2024-05-10T23:07:36.942430+00:00 19994330.283999919891 28999999.987999919802 27870000.007000029087 3959131.937000005972 60440.963633672 2024-05-10T23:07:37.949309+00:00 19994330.289000030607 29000000.010999999940 27869999.995000001043 3961154.939999998081 60440.963645148 2024-05-10T23:07:38.940812+00:00 19994330.287000060081 28999999.986000001431 27869999.954999979585 3957039.034999995958 60440.963656808 2024-05-10T23:07:39.948187+00:00 19994330.286000009626 29000000.021999999881 27870000.033999979496 3961167.096000016201 60440.963668461 2024-05-10T23:07:40.955067+00:00 19994330.291999939829 29000000.002999991179 27870000.018000010401 3956728.976999998093 60440.963679937 2024-05-10T23:07:41.946570+00:00 19994330.284000039101 29000000.008000019938 27870000.003000020981 3959105.953000009060 60440.963691591 2024-05-10T23:07:42.953449+00:00 19994330.287999991328 28999999.993999991566 27870000.008999999613 3960391.938999981154 60440.963703067 2024-05-10T23:07:43.944952+00:00 19994330.284999970347 29000000.000000000000 27869999.960000038147 3957626.036000012886 60440.963714720 2024-05-10T23:07:44.951831+00:00 19994330.287000060081 28999999.979999989271 27870000.014999989420 3953606.041999996174 60440.963726196 2024-05-10T23:07:45.943334+00:00 19994330.283999919891 29000000.019000019878 27870000.016999959946 3957988.021999984980 60440.963737856 2024-05-10T23:07:46.950709+00:00 19994330.289000030607 29000000.020999971777 27870000.001000050455 3957341.952000021935 60440.963749325 2024-05-10T23:07:47.941717+00:00 19994330.294000029564 28999999.976000010967 27869999.977000001818 3957880.804999976885 60440.963760985 2024-05-10T23:07:48.949092+00:00 19994330.284999970347 28999999.997000038624 27870000.021999958903 3959665.173000007868 60440.963772455 2024-05-10T23:07:49.940099+00:00 19994330.284999970347 29000000.006999969482 27870000.006000038236 3954731.995000004768 60440.963784114 2024-05-10T23:07:50.947475+00:00 19994330.287999991328 28999999.996999979019 27869999.957000020891 3956472.027000010014 60440.963795768 2024-05-10T23:07:51.954354+00:00 19994330.284000039101 29000000.002000030130 27870000.039999961853 3954057.997000008821 60440.963807244 2024-05-10T23:07:52.945857+00:00 19994330.285999998450 28999999.988999959081 27869999.955000039190 3957593.949000000954 60440.963818903 2024-05-10T23:07:53.953232+00:00 19994330.287000000477 29000000.012000020593 27870000.046000000089 3957224.995999991894 60440.963830373 2024-05-10T23:07:54.944240+00:00 19994330.289999999106 28999999.977000001818 27869999.985999941826 3956350.050000011921 60440.963842032 2024-05-10T23:07:55.951615+00:00 19994330.286000009626 29000000.016999959946 27869999.973000049591 3958620.084999979008 60440.963853503 2024-05-10T23:07:56.942622+00:00 19994330.287999998778 29000000.009000059217 27870000.042999979109 3956509.917999982834 60440.963865162 2024-05-10T23:07:57.949997+00:00 19994330.285999998450 28999999.962999939919 27869999.982999920845 3962978.004000008106 60440.963876632 2024-05-10T23:07:58.941004+00:00 19994330.287000000477 29000000.032000061125 27869999.995000001043 3962528.058000028133 60440.963888291 2024-05-10T23:07:59.948380+00:00 19994330.285999979824 28999999.985000010580 27870000.002000089735 3961185.909999967087 60440.963899767 2024-05-10T23:08:00.939883+00:00 19994330.290000021458 29000000.029999971390 27870000.024999979883 3959025.976999998093 60440.963911421 2024-05-10T23:08:01.946762+00:00 19994330.285999979824 28999999.977000001818 27869999.947999950498 3952990.069000006188 60440.963923080 2024-05-10T23:08:02.954137+00:00 19994330.287000000477 29000000.000000000000 27870000.021000001580 3959579.000000000000 60440.963934550 2024-05-10T23:08:03.945144+00:00 19994330.288000021130 28999999.996000051498 27869999.962000001222 3954605.997000039089 60440.963946210 2024-05-10T23:08:04.952519+00:00 19994330.285999979824 29000000.001999970526 27870000.068999990821 3953599.946999967098 60440.963957679 2024-05-10T23:08:05.943527+00:00 19994330.285999979824 28999999.990999940783 27869999.938999999315 3953933.027000010014 60440.963969339 2024-05-10T23:08:06.950902+00:00 19994330.287000000477 28999999.999000068754 27870000.016000021249 3955186.108999968041 60440.963980809 2024-05-10T23:08:07.941909+00:00 19994330.285000029951 29000000.002999901772 27869999.993000000715 3956130.918000041973 60440.963992469 2024-05-10T23:08:08.949284+00:00 19994330.292999979109 29000000.025000099093 27870000.010999981314 3955110.992999970913 60440.964003944 2024-05-10T23:08:09.940787+00:00 19994330.287000000477 28999999.991999980062 27870000.034000009298 3952895.983000040054 60440.964015598 2024-05-10T23:08:10.947667+00:00 19994330.287000000477 28999999.996999979019 27870000.004000011832 3957666.023999989033 60440.964027258 2024-05-10T23:08:11.955042+00:00 19994330.284000039101 28999999.983000040054 27870000.018000010401 3957862.944000006188 60440.964038727 2024-05-10T23:08:12.946049+00:00 19994330.287999991328 29000000.009999990463 27869999.946999970824 3954824.037999988068 60440.964050387 2024-05-10T23:08:13.953424+00:00 19994330.284999970347 28999999.991999980062 27870000.026000019163 3956085.994000018109 60440.964061863 2024-05-10T23:08:14.944927+00:00 19994330.287999991328 29000000.028000000864 27870000.012000020593 3958779.926999986172 60440.964073516 2024-05-10T23:08:15.951806+00:00 19994330.287000000477 28999999.981000009924 27869999.986999988556 3957584.138000010978 60440.964084986 2024-05-10T23:08:16.942814+00:00 19994330.291000008583 28999999.996999990195 27869999.990000009537 3957463.002999960911 60440.964096646 2024-05-10T23:08:17.950189+00:00 19994330.288000050932 29000000.013000011444 27869999.971999999136 3955861.948000013828 60440.964108116 2024-05-10T23:08:18.941196+00:00 19994330.285000029951 28999999.993999991566 27870000.028999980539 3958406.930000007153 60440.964119775 2024-05-10T23:08:19.948571+00:00 19994330.283999919891 28999999.988999988884 27870000.025999959558 3957018.005999981891 60440.964131251 2024-05-10T23:08:20.940075+00:00 19994330.286000009626 29000000.020000010729 27870000.037999991328 3958961.101000010967 60440.964142905 2024-05-10T23:08:21.946954+00:00 19994330.287000060081 28999999.984000001103 27869999.902000069618 3958575.929000020027 60440.964154564 2024-05-10T23:08:22.954331+00:00 19994330.291000008583 29000000.012000020593 27870000.004999998957 3955344.015999972820 60440.964166034 2024-05-10T23:08:23.945336+00:00 19994330.285999890417 28999999.995999988168 27870000.055999990553 3956833.976999998093 60440.964177693 2024-05-10T23:08:24.952711+00:00 19994330.288000110537 29000000.008999999613 27869999.993000030518 3959130.979000031948 60440.964189163 2024-05-10T23:08:25.943719+00:00 19994330.285999890417 28999999.998999949545 27869999.989999890327 3956818.047999978065 60440.964200823 2024-05-10T23:08:26.951094+00:00 19994330.287000060081 28999999.978000041097 27869999.996000051498 3955473.029999970924 60440.964212298 2024-05-10T23:08:27.942597+00:00 19994330.286000009626 29000000.027000010014 27870000.029999971390 3955113.013000010978 60440.964223952 2024-05-10T23:08:28.949476+00:00 19994330.286999940872 28999999.974999960512 27869999.970000028610 3958828.842000008095 60440.964235428 2024-05-10T23:08:29.940979+00:00 19994330.290000081062 28999999.989000018686 27869999.983000040054 3958596.107999979984 60440.964247081 2024-05-10T23:08:30.947858+00:00 19994330.286000009626 29000000.019999980927 27870000.015999909490 3956120.024000049103 60440.964258557 2024-05-10T23:08:31.939362+00:00 19994330.286999940872 28999999.997999969870 27870000.021000031382 3959279.981000006199 60440.964270217 2024-05-10T23:08:32.946737+00:00 19994330.286000009626 29000000.001000050455 27870000.016000028700 3957145.961999952793 60440.964281871 2024-05-10T23:08:33.953616+00:00 19994330.287999991328 29000000.018000010401 27869999.965000029653 3958546.069000006188 60440.964293346 2024-05-10T23:08:34.945119+00:00 19994330.284999970347 28999999.970999959856 27870000.008999940008 3955476.949000000954 60440.964305000 2024-05-10T23:08:35.951999+00:00 19994330.287999991328 29000000.014000058174 27869999.973999980837 3955382.985000013839 60440.964316476 2024-05-10T23:08:36.943502+00:00 19994330.287000060081 29000000.006999969482 27869999.948000069708 3959970.027000010014 60440.964328129 2024-05-10T23:08:37.950381+00:00 19994330.289999961853 28999999.998999949545 27870000.080999970436 3959925.986000000965 60440.964339605 2024-05-10T23:08:38.941884+00:00 19994330.284000039101 29000000.009000059217 27870000.036000009626 3951727.016999959946 60440.964351259 2024-05-10T23:08:39.948763+00:00 19994330.289000030607 28999999.967999938875 27869999.922999981791 3958154.996000051033 60440.964362729 2024-05-10T23:08:40.939771+00:00 19994330.284999970347 29000000.022999998182 27870000.000000000000 3957718.004999995232 60440.964374388 2024-05-10T23:08:41.947146+00:00 19994330.286999940872 28999999.999000068754 27870000.050000000745 3955009.001999973785 60440.964386042 2024-05-10T23:08:42.954025+00:00 19994330.286000009626 28999999.970999959856 27869999.964999999851 3959870.035000026226 60440.964397518 2024-05-10T23:08:43.945528+00:00 19994330.291000008583 29000000.009000059217 27869999.991999998689 3955911.951999961864 60440.964409177 2024-05-10T23:08:44.952903+00:00 19994330.284999970347 29000000.013000011444 27870000.006000008434 3958120.031000018120 60440.964420647 2024-05-10T23:08:45.943910+00:00 19994330.286000009626 28999999.983999971300 27869999.958999991417 3961440.074999988079 60440.964432301 2024-05-10T23:08:46.950790+00:00 19994330.289000000805 29000000.000999931246 27869999.997000008821 3951670.762000023853 60440.964443777 2024-05-10T23:08:47.942293+00:00 19994330.287999998778 29000000.004999998957 27870000.014999989420 3955682.145999968052 60440.964455436 2024-05-10T23:08:48.949668+00:00 19994330.285999998450 29000000.019000049680 27870000.050999999046 3959538.978000044823 60440.964466906 2024-05-10T23:08:49.940675+00:00 19994330.285999998450 28999999.991000059992 27870000.016999989748 3954610.020999968052 60440.964478565 2024-05-10T23:08:50.948051+00:00 19994330.287000000477 28999999.993999961764 27869999.983000040054 3960419.004000008106 60440.964490036 2024-05-10T23:08:51.939058+00:00 19994330.287999998778 29000000.010000001639 27870000.002999961376 3956312.032000004780 60440.964501695 2024-05-10T23:08:52.946432+00:00 19994330.288000021130 29000000.006000000983 27869999.990000009537 3957358.921999990940 60440.964513348 2024-05-10T23:08:53.953313+00:00 19994330.287999991328 29000000.000000000000 27869999.949000000954 3955136.064000010025 60440.964524824 2024-05-10T23:08:54.944815+00:00 19994330.284000009298 28999999.977000009269 27870000.013999998569 3956054.953000009060 60440.964536483 2024-05-10T23:08:55.952190+00:00 19994330.289999991655 29000000.021000001580 27870000.055999990553 3955877.070999979973 60440.964547954 2024-05-10T23:08:56.943198+00:00 19994330.284000009298 29000000.006999999285 27870000.056999981403 3959516.005999981891 60440.964559613 2024-05-10T23:08:57.950573+00:00 19994330.287000000477 29000000.000000000000 27869999.927000049502 3957148.944000006188 60440.964571083 2024-05-10T23:08:58.941580+00:00 19994330.288999971002 28999999.984999980778 27869999.991999980062 3961098.989000021946 60440.964582743 2024-05-10T23:08:59.948955+00:00 19994330.286000009626 29000000.026000019163 27869999.985999941826 3956652.999999939930 60440.964594212 2024-05-10T23:09:00.939962+00:00 19994330.291000008583 28999999.984999950975 27869999.997000098228 3959475.030000091065 60440.964605872 2024-05-10T23:09:01.947338+00:00 19994330.282000008970 28999999.990000009537 27870000.055999990553 3955097.023999928962 60440.964617526 2024-05-10T23:09:02.954216+00:00 19994330.287999991328 29000000.004000011832 27869999.946999911219 3958156.894000052940 60440.964629001 2024-05-10T23:09:03.945719+00:00 19994330.287000000477 28999999.991000000387 27870000.025000099093 3956086.106999992859 60440.964640655 2024-05-10T23:09:04.952599+00:00 19994330.285000029951 28999999.989000018686 27869999.981999989599 3957377.029000043869 60440.964652131 2024-05-10T23:09:05.944101+00:00 19994330.290999948978 29000000.017000019550 27869999.995000001043 3956016.035999894142 60440.964663784 2024-05-10T23:09:06.950982+00:00 19994330.285000029951 28999999.980999950320 27870000.031000021845 3958827.935999989975 60440.964675260 2024-05-10T23:09:07.942484+00:00 19994330.288999971002 29000000.015000049025 27869999.958999991417 3957652.947000027169 60440.964686914 2024-05-10T23:09:08.949364+00:00 19994330.286000009626 28999999.997000038624 27870000.002999901772 3954603.004999995232 60440.964698390 2024-05-10T23:09:09.940867+00:00 19994330.286000009626 29000000.003999948502 27870000.022000070661 3954699.981999992859 60440.964710043 2024-05-10T23:09:10.947747+00:00 19994330.286000009626 28999999.993999961764 27870000.006999969482 3956075.974000095855 60440.964721513 2024-05-10T23:09:11.938754+00:00 19994330.287999991328 29000000.014000058174 27870000.022999998182 3960209.074999928009 60440.964733173 2024-05-10T23:09:12.946129+00:00 19994330.287000000477 28999999.975999951363 27869999.937999960035 3955646.958000063896 60440.964744826 2024-05-10T23:09:13.953008+00:00 19994330.287999991328 29000000.034000039101 27870000.009000059217 3955913.100999950897 60440.964756302 2024-05-10T23:09:14.944511+00:00 19994330.289999961853 28999999.965999960899 27870000.047999981791 3960339.911000012886 60440.964767962 2024-05-10T23:09:15.951886+00:00 19994330.287000060081 29000000.017000079155 27870000.004999998957 3957026.995999931823 60440.964779438 2024-05-10T23:09:16.943390+00:00 19994330.286000009626 29000000.007999900728 27869999.965000029653 3959361.981000065804 60440.964791091 2024-05-10T23:09:17.950269+00:00 19994330.284999970347 29000000.006000038236 27870000.005999919027 3956405.983000040054 60440.964802567 2024-05-10T23:09:18.941772+00:00 19994330.287000060081 28999999.996999979019 27869999.998000029474 3956063.089999914169 60440.964814221 2024-05-10T23:09:19.948650+00:00 19994330.285999890417 28999999.966000080109 27869999.991000000387 3956744.004999995232 60440.964825696 2024-05-10T23:09:20.940154+00:00 19994330.289000030607 29000000.015999909490 27870000.028999999166 3956365.025000094902 60440.964837350 2024-05-10T23:09:21.947033+00:00 19994330.289000030607 29000000.009999990463 27869999.959000010043 3961371.824000000954 60440.964848826 2024-05-10T23:09:22.938537+00:00 19994330.284999970347 28999999.990000009537 27869999.980999991298 3952471.137999891769 60440.964860485 2024-05-10T23:09:23.945912+00:00 19994330.286000009626 29000000.006000038236 27869999.966000009328 3956620.953000069130 60440.964872139 2024-05-10T23:09:24.952791+00:00 19994330.287000060081 29000000.018999930471 27870000.083000000566 3956651.044999957085 60440.964883614 2024-05-10T23:09:25.944294+00:00 19994330.285999890417 28999999.984000090510 27870000.015999998897 3957469.001999973785 60440.964895274 2024-05-10T23:09:26.951669+00:00 19994330.287999991328 28999999.988999959081 27869999.944999989122 3958253.835000038147 60440.964906744 2024-05-10T23:09:27.942676+00:00 19994330.290000081062 29000000.011999960989 27869999.971999999136 3956404.144000052940 60440.964918403 2024-05-10T23:09:28.950052+00:00 19994330.286000009626 28999999.982000000775 27870000.087000008672 3958261.951999903191 60440.964929873 2024-05-10T23:09:29.941059+00:00 19994330.286999940872 29000000.010000001639 27869999.937999960035 3952721.138000010978 60440.964941533 2024-05-10T23:09:30.948434+00:00 19994330.287000060081 29000000.004999998957 27870000.032000008970 3951260.814000010025 60440.964953003 2024-05-10T23:09:31.939441+00:00 19994330.286000009626 28999999.997999999672 27869999.974000040442 3956051.125000000000 60440.964964662 2024-05-10T23:09:32.946817+00:00 19994330.284999970347 29000000.024000018835 27870000.038999971002 3958267.912000060081 60440.964976316 2024-05-10T23:09:33.953696+00:00 19994330.286999940872 28999999.993000000715 27870000.007000029087 3956171.021000028122 60440.964987792 2024-05-10T23:09:34.945199+00:00 19994330.287999991328 28999999.968999978155 27870000.012999951839 3956709.982999920845 60440.964999451 2024-05-10T23:09:35.952574+00:00 19994330.291000008583 29000000.006999999285 27869999.967000011355 3955384.082000017166 60440.965010921 2024-05-10T23:09:36.943581+00:00 19994330.285000089556 29000000.008999999613 27870000.011000040919 3957244.988000034820 60440.965022581 2024-05-10T23:09:37.950956+00:00 19994330.287999991328 28999999.998000029474 27869999.996999919415 3956329.985000013839 60440.965034050 2024-05-10T23:09:38.941964+00:00 19994330.283999919891 29000000.004999998957 27869999.967000011355 3958160.015999913216 60440.965045710 2024-05-10T23:09:39.949339+00:00 19994330.287000060081 28999999.995000001043 27870000.043000098318 3953572.998000026215 60440.965057180 2024-05-10T23:09:40.940346+00:00 19994330.285000000149 28999999.991000000387 27869999.953999999911 3955879.972000002861 60440.965068839 2024-05-10T23:09:41.947721+00:00 19994330.287999998778 29000000.010999981314 27870000.020999908447 3955258.062000035774 60440.965080309 2024-05-10T23:09:42.938728+00:00 19994330.293000008911 29000000.008999999613 27870000.004999998957 3956070.916999936104 60440.965091969 2024-05-10T23:09:43.946104+00:00 19994330.285000000149 28999999.994000021368 27869999.978000041097 3954722.035000085831 60440.965103628 2024-05-10T23:09:44.953479+00:00 19994330.287000000477 29000000.013999998569 27870000.001000050455 3956321.964999914169 60440.965115098 2024-05-10T23:09:45.944486+00:00 19994330.285999998450 28999999.970000028610 27870000.006999969482 3957594.070000051986 60440.965126758 2024-05-10T23:09:46.951861+00:00 19994330.285999998450 29000000.008000019938 27870000.028000000864 3957439.937000035774 60440.965138233 2024-05-10T23:09:47.943365+00:00 19994330.288000021130 28999999.972999930382 27869999.958999991417 3954022.082999945153 60440.965149887 2024-05-10T23:09:48.950244+00:00 19994330.285999979824 29000000.059000018984 27870000.022999998182 3957347.894000052940 60440.965161363 2024-05-10T23:09:49.941747+00:00 19994330.287999991328 28999999.988999959081 27869999.985999941826 3957333.036999940872 60440.965173016 2024-05-10T23:09:50.948626+00:00 19994330.289000000805 28999999.966000080109 27869999.970000028610 3953355.047000051010 60440.965184492 2024-05-10T23:09:51.940129+00:00 19994330.286000009626 29000000.018000010401 27870000.029000040144 3952619.934999942780 60440.965196152 2024-05-10T23:09:52.947504+00:00 19994330.288000021130 29000000.006999969482 27870000.011999960989 3955127.963999987114 60440.965207621 2024-05-10T23:09:53.938512+00:00 19994330.284999970347 28999999.982999920845 27869999.952000018209 3956271.129999995232 60440.965219281 2024-05-10T23:09:54.945887+00:00 19994330.285000029951 29000000.025000099093 27870000.088999990374 3951665.032999991905 60440.965230935 2024-05-10T23:09:55.952766+00:00 19994330.289999961853 29000000.000000000000 27869999.937000039965 3958110.994000076782 60440.965242411 2024-05-10T23:09:56.944269+00:00 19994330.288000050932 28999999.988999959081 27870000.026000019163 3955968.942000031006 60440.965254064 2024-05-10T23:09:57.951149+00:00 19994330.287999991328 28999999.985999941826 27869999.932999968529 3955672.965999960899 60440.965265540 2024-05-10T23:09:58.942652+00:00 19994330.283999979496 29000000.022000070661 27870000.054000001401 3953056.980999947060 60440.965277200 2024-05-10T23:09:59.950027+00:00 19994330.289000030607 28999999.975999951363 27870000.046999998391 3952107.019999980927 60440.965288669 2024-05-10T23:10:00.941034+00:00 19994330.285999950022 29000000.001000050455 27869999.938999999315 3952133.068000078201 60440.965300323 2024-05-10T23:10:01.947913+00:00 19994330.285000029951 29000000.013999938965 27870000.054000008851 3954918.902999997139 60440.965311799 2024-05-10T23:10:02.939417+00:00 19994330.290000021458 28999999.985000010580 27869999.974000010639 3954390.072000027169 60440.965323452 2024-05-10T23:10:03.946296+00:00 19994330.287000000477 29000000.003000020981 27869999.977000001818 3952966.006999969017 60440.965334928 2024-05-10T23:10:04.937799+00:00 19994330.287999991328 28999999.996000051498 27870000.000000000000 3956579.889999986161 60440.965346588 2024-05-10T23:10:05.945174+00:00 19994330.284999970347 29000000.024999998510 27869999.995999988168 3955594.003999948967 60440.965358241 2024-05-10T23:10:06.952053+00:00 19994330.288999971002 28999999.999000009149 27870000.072999980301 3953332.087000011932 60440.965369717 2024-05-10T23:10:07.943556+00:00 19994330.285000089556 28999999.987999990582 27869999.937000039965 3957767.953999996185 60440.965381371 2024-05-10T23:10:08.950436+00:00 19994330.287999991328 28999999.996999990195 27869999.981999989599 3949978.986000061035 60440.965392847 2024-05-10T23:10:09.941939+00:00 19994330.286000009626 28999999.992000009865 27869999.983999971300 3952890.972000002861 60440.965404506 2024-05-10T23:10:10.949314+00:00 19994330.288999918848 29000000.013000011444 27870000.083999991417 3953560.083999990951 60440.965415976 2024-05-10T23:10:11.940321+00:00 19994330.287999991328 29000000.006999999285 27869999.981000009924 3956166.978999971878 60440.965427635 2024-05-10T23:10:12.947697+00:00 19994330.284000039101 28999999.973999980837 27869999.976000010967 3949308.955000042915 60440.965439105 2024-05-10T23:10:13.938704+00:00 19994330.289999961853 29000000.032000008970 27870000.074000000954 3953992.085999966133 60440.965450765 2024-05-10T23:10:14.946078+00:00 19994330.285000089556 28999999.977999988943 27869999.991000000387 3951115.029000043869 60440.965462418 2024-05-10T23:10:15.952958+00:00 19994330.286000009626 29000000.004000011832 27869999.903000000864 3952526.890999913216 60440.965473894 2024-05-10T23:10:16.944461+00:00 19994330.287999991328 29000000.004000011832 27870000.005999978632 3946250.032999991905 60440.965485554 2024-05-10T23:10:17.951836+00:00 19994330.288999918848 28999999.994000021368 27870000.022000070661 3955066.035000085831 60440.965497023 2024-05-10T23:10:18.942844+00:00 19994330.285000089556 29000000.011999960989 27869999.963999990374 3953919.950999975204 60440.965508683 2024-05-10T23:10:19.950219+00:00 19994330.288999918848 28999999.970000028610 27870000.059000018984 3955855.049999951851 60440.965520153 2024-05-10T23:10:20.941226+00:00 19994330.285000089556 29000000.032999988645 27869999.967999938875 3957705.025000094902 60440.965531813 2024-05-10T23:10:21.948601+00:00 19994330.287999991328 28999999.981000009924 27869999.996999979019 3952873.888999938965 60440.965543282 2024-05-10T23:10:22.939608+00:00 19994330.286999940872 29000000.032000008970 27870000.036000009626 3952265.991999983788 60440.965554942 2024-05-10T23:10:23.946984+00:00 19994330.287000060081 29000000.011999960989 27870000.009999990463 3953602.057000041008 60440.965566418 2024-05-10T23:10:24.938487+00:00 19994330.284999970347 28999999.958999991417 27869999.971999999136 3948924.980999947060 60440.965578071 2024-05-10T23:10:25.945366+00:00 19994330.292999979109 29000000.022000070661 27870000.036000009626 3951827.944000006188 60440.965589731 2024-05-10T23:10:26.952741+00:00 19994330.284000039101 28999999.990000009537 27869999.963999990374 3955818.162999988068 60440.965601207 2024-05-10T23:10:27.944245+00:00 19994330.286000009626 28999999.978999968618 27869999.976000070572 3951204.935999989975 60440.965612860 2024-05-10T23:10:28.951124+00:00 19994330.289000030607 29000000.009999990463 27870000.078999999911 3954508.951000093948 60440.965624336 2024-05-10T23:10:29.942627+00:00 19994330.285999890417 29000000.013000011444 27869999.962999939919 3953085.992999910843 60440.965635990 2024-05-10T23:10:30.949506+00:00 19994330.285000089556 28999999.981999989599 27870000.003000020981 3955761.066000103951 60440.965647466 2024-05-10T23:10:31.941009+00:00 19994330.289999961853 29000000.011999960989 27869999.965999960899 3954543.968999981880 60440.965659125 2024-05-10T23:10:32.948384+00:00 19994330.284999970347 28999999.978000041097 27870000.003000020981 3960083.090999960899 60440.965670595 2024-05-10T23:10:33.939392+00:00 19994330.287999991328 29000000.021999958903 27869999.973000049591 3953696.922999978065 60440.965682254 2024-05-10T23:10:34.946767+00:00 19994330.287000000477 28999999.996000051498 27869999.985999941826 3953477.001999973785 60440.965693724 2024-05-10T23:10:35.937774+00:00 19994330.287000000477 29000000.006999969482 27870000.029000040144 3958444.964000105858 60440.965705384 2024-05-10T23:10:36.945149+00:00 19994330.289000000805 28999999.991999980062 27870000.002999998629 3954480.979999899864 60440.965717043 2024-05-10T23:10:37.952525+00:00 19994330.283999990672 29000000.009000059217 27870000.052000001073 3957550.078999996185 60440.965728513 2024-05-10T23:10:38.943532+00:00 19994330.289000000805 28999999.997999910265 27870000.015000000596 3959665.945000051986 60440.965740173 2024-05-10T23:10:39.950907+00:00 19994330.289000000805 29000000.008000019938 27869999.984999999404 3955573.932999968994 60440.965751642 2024-05-10T23:10:40.941914+00:00 19994330.283999979496 29000000.004999998957 27869999.985999990255 3952436.161000012886 60440.965763302 2024-05-10T23:10:41.949289+00:00 19994330.291000008583 28999999.968999978155 27870000.018000010401 3949846.919000030030 60440.965774772 2024-05-10T23:10:42.940296+00:00 19994330.287000000477 28999999.991999998689 27869999.974000010639 3958540.018999934196 60440.965786431 2024-05-10T23:10:43.947672+00:00 19994330.282999988645 28999999.992000009865 27869999.988999988884 3955380.087000011932 60440.965797901 2024-05-10T23:10:44.938679+00:00 19994330.287000000477 29000000.028000000864 27870000.022999998182 3960952.883000016212 60440.965809561 2024-05-10T23:10:45.946054+00:00 19994330.288000021130 29000000.004000011832 27869999.956999991089 3957783.041000009049 60440.965821031 2024-05-10T23:10:46.937061+00:00 19994330.287000000477 28999999.995999988168 27870000.009999990463 3953878.991999983788 60440.965832690 2024-05-10T23:10:47.944436+00:00 19994330.287999991328 29000000.004000011832 27870000.045000020415 3956691.942000031006 60440.965844350 2024-05-10T23:10:48.951811+00:00 19994330.283999979496 28999999.986000001431 27869999.957000020891 3951981.016999959946 60440.965855820 2024-05-10T23:10:49.942819+00:00 19994330.291000008583 29000000.013999998569 27870000.001999970526 3954398.034000039101 60440.965867479 2024-05-10T23:10:50.950194+00:00 19994330.287999991328 28999999.978000018746 27869999.983000040054 3952719.914999961853 60440.965878949 2024-05-10T23:10:51.941201+00:00 19994330.284000039101 29000000.016999959946 27870000.029999971390 3960619.093000053894 60440.965890609 2024-05-10T23:10:52.948576+00:00 19994330.287000000477 29000000.002000030130 27870000.039000030607 3957395.008999944199 60440.965902084 2024-05-10T23:10:53.940080+00:00 19994330.287000000477 29000000.005999978632 27869999.955999970436 3956951.938000082970 60440.965913738 2024-05-10T23:10:54.946958+00:00 19994330.286000009626 29000000.004999998957 27870000.027000010014 3951019.035999894142 60440.965925214 2024-05-10T23:10:55.938462+00:00 19994330.291999999434 28999999.986999988556 27870000.013999938965 3954149.957000017166 60440.965936868 2024-05-10T23:10:56.945341+00:00 19994330.287000000477 29000000.012000020593 27869999.948000069708 3956162.093000053894 60440.965948343 2024-05-10T23:10:57.936844+00:00 19994330.283999979496 28999999.994000021368 27870000.028000000864 3957926.942999958992 60440.965960003 2024-05-10T23:10:58.944220+00:00 19994330.286000009626 28999999.989999949932 27869999.944000009447 3954896.063000082970 60440.965971656 2024-05-10T23:10:59.951099+00:00 19994330.287999931723 29000000.005999978632 27870000.080999970436 3954293.891999959946 60440.965983132 2024-05-10T23:11:00.942602+00:00 19994330.286000009626 29000000.021000031382 27869999.927000049502 3957204.077000021935 60440.965994786 2024-05-10T23:11:01.949481+00:00 19994330.287999991328 28999999.973999980837 27870000.001999970526 3955439.964999914169 60440.966006261 2024-05-10T23:11:02.940984+00:00 19994330.289000030607 29000000.013000011444 27870000.046000000089 3955704.940000057220 60440.966017915 2024-05-10T23:11:03.947863+00:00 19994330.287000060081 29000000.001999970526 27869999.953999999911 3957652.970999956131 60440.966029391 2024-05-10T23:11:04.939366+00:00 19994330.282999988645 28999999.985000010580 27870000.016000028700 3952742.203000069130 60440.966041050 2024-05-10T23:11:05.946742+00:00 19994330.287999991328 28999999.998000029474 27870000.047999981791 3958201.806999921799 60440.966052520 2024-05-10T23:11:06.937749+00:00 19994330.286999940872 29000000.006000038236 27869999.967999938875 3954103.024000049103 60440.966064180 2024-05-10T23:11:07.945124+00:00 19994330.287999991328 29000000.011999960989 27869999.993000030518 3954667.034999967087 60440.966075833 2024-05-10T23:11:08.952003+00:00 19994330.286000009626 28999999.991000059992 27869999.990000009537 3957117.958000063896 60440.966087309 2024-05-10T23:11:09.943507+00:00 19994330.290000081062 29000000.008999940008 27870000.001000050455 3959418.120000004768 60440.966098968 2024-05-10T23:11:10.950882+00:00 19994330.288999918848 28999999.996000051498 27870000.020999908447 3957930.969999908935 60440.966110439 2024-05-10T23:11:11.941889+00:00 19994330.284000039101 29000000.005999919027 27870000.007000088692 3955733.939000010025 60440.966122098 2024-05-10T23:11:12.949263+00:00 19994330.287000060081 28999999.981000069529 27869999.993999961764 3955626.007000089157 60440.966133568 2024-05-10T23:11:13.940271+00:00 19994330.287999991328 29000000.003000020981 27869999.991000059992 3954420.031999946106 60440.966145228 2024-05-10T23:11:14.947647+00:00 19994330.283999919891 28999999.989999890327 27869999.977999929339 3957204.016999959946 60440.966156697 2024-05-10T23:11:15.938654+00:00 19994330.287999991328 29000000.030000090599 27870000.059999998659 3956064.993999999948 60440.966168357 2024-05-10T23:11:16.946029+00:00 19994330.291000008583 28999999.974999900907 27869999.967999991030 3955926.046000000089 60440.966179833 2024-05-10T23:11:17.937532+00:00 19994330.287000060081 28999999.998000029474 27870000.021999999881 3954825.978999999817 60440.966191486 2024-05-10T23:11:18.944411+00:00 19994330.284999970347 29000000.004999998957 27869999.942999999970 3957199.990000000224 60440.966203146 2024-05-10T23:11:19.951787+00:00 19994330.284999970347 29000000.013000000268 27870000.079000011086 3957820.930999998003 60440.966214616 2024-05-10T23:11:20.942794+00:00 19994330.287000060081 29000000.007000010461 27869999.970999989659 3957426.952000002842 60440.966226275 2024-05-10T23:11:21.950169+00:00 19994330.287999991328 28999999.989999990910 27870000.000000000000 3950383.184999999125 60440.966237751 2024-05-10T23:11:22.941672+00:00 19994330.286000009626 28999999.987999990582 27869999.988000009209 3953133.942999999970 60440.966249404 2024-05-10T23:11:23.948551+00:00 19994330.291000008583 29000000.004000011832 27870000.001999970526 3953541.058999999892 60440.966260880 2024-05-10T23:11:24.940055+00:00 19994330.286999940872 28999999.990000009537 27869999.969000041485 3955452.910999997985 60440.966272534 2024-05-10T23:11:25.946934+00:00 19994330.287000060081 29000000.032999988645 27870000.048999968916 3956701.016000003088 60440.966284010 2024-05-10T23:11:26.938437+00:00 19994330.282999988645 28999999.967999991030 27869999.950000051409 3958341.933999999892 60440.966295669 2024-05-10T23:11:27.945811+00:00 19994330.287999998778 29000000.012000020593 27870000.013999998569 3955945.952000000048 60440.966307139 2024-05-10T23:11:28.936819+00:00 19994330.287999998778 29000000.009999990463 27870000.003999948502 3960450.039999999106 60440.966318798 2024-05-10T23:11:29.944194+00:00 19994330.285000000149 28999999.958000000566 27870000.030000030994 3953873.041000001132 60440.966330452 2024-05-10T23:11:30.951074+00:00 19994330.290999989957 29000000.034999970347 27870000.020999971777 3954166.067999995779 60440.966341928 2024-05-10T23:11:31.942577+00:00 19994330.285000011325 29000000.003000020981 27869999.966000020504 3959030.978000008035 60440.966353587 2024-05-10T23:11:32.949952+00:00 19994330.287000000477 28999999.990000009537 27870000.017000019550 3949497.981999992859 60440.966365058 2024-05-10T23:11:33.940959+00:00 19994330.288999989629 29000000.011999960989 27869999.992000039667 3956505.960000007879 60440.966376717 2024-05-10T23:11:34.948335+00:00 19994330.285000000149 28999999.986000001431 27869999.994999889284 3957263.941999986768 60440.966388187 2024-05-10T23:11:35.939342+00:00 19994330.286000009626 29000000.010000050068 27870000.012000080198 3955007.998000010848 60440.966399846 2024-05-10T23:11:36.946717+00:00 19994330.289000000805 29000000.009999990463 27869999.990999940783 3952540.033999993932 60440.966411316 2024-05-10T23:11:37.937724+00:00 19994330.287000000477 28999999.993000030518 27869999.979000091553 3952648.027999997139 60440.966422976 2024-05-10T23:11:38.945099+00:00 19994330.288999971002 29000000.000000000000 27869999.993999961764 3953405.027999997139 60440.966434451 2024-05-10T23:11:39.936602+00:00 19994330.286000009626 29000000.018999930471 27870000.031999949366 3956047.954000011086 60440.966446105 2024-05-10T23:11:40.943482+00:00 19994330.289999991655 28999999.978000041097 27869999.907000061125 3953096.039999992121 60440.966457765 2024-05-10T23:11:41.950857+00:00 19994330.280000030994 28999999.998999949545 27870000.080999970436 3954017.959000005852 60440.966469235 2024-05-10T23:11:42.941864+00:00 19994330.287000000477 29000000.016000028700 27869999.980000019073 3957340.019999995828 60440.966480894 2024-05-10T23:11:43.949239+00:00 19994330.290999948978 28999999.986999988556 27870000.021999958903 3952851.031000003219 60440.966492364 2024-05-10T23:11:44.940246+00:00 19994330.289000030607 28999999.995000001043 27870000.039000030607 3951481.010999992024 60440.966504023 2024-05-10T23:11:45.947622+00:00 19994330.286000009626 29000000.001999970526 27869999.904000040144 3951902.973000004888 60440.966515494 2024-05-10T23:11:46.938629+00:00 19994330.287999991328 29000000.014999989420 27870000.100999951363 3953479.019999995828 60440.966527153 2024-05-10T23:11:47.946004+00:00 19994330.282999988645 28999999.973000049591 27869999.922000050545 3950719.077000007033 60440.966538623 2024-05-10T23:11:48.937011+00:00 19994330.288999971002 29000000.013000011444 27870000.052999969572 3956363.816999986768 60440.966550282 2024-05-10T23:11:49.944387+00:00 19994330.286000009626 28999999.991999980062 27869999.953999999911 3955779.062000005972 60440.966561936 2024-05-10T23:11:50.951266+00:00 19994330.286000009626 29000000.008000019938 27870000.052999969572 3955882.092000008095 60440.966573412 2024-05-10T23:11:51.942769+00:00 19994330.288999971002 29000000.005999919027 27869999.988999959081 3955324.847000002861 60440.966585071 2024-05-10T23:11:52.950144+00:00 19994330.288000050932 28999999.998000029474 27869999.917000059038 3953569.039999992121 60440.966596541 2024-05-10T23:11:53.941151+00:00 19994330.286999940872 29000000.014000058174 27870000.100000001490 3954517.097000002861 60440.966608201 2024-05-10T23:11:54.948527+00:00 19994330.286000009626 28999999.967000011355 27869999.863000009209 3951403.923000007868 60440.966619670 2024-05-10T23:11:55.939534+00:00 19994330.286000009626 29000000.019999980927 27870000.107000000775 3950566.063999981154 60440.966631330 2024-05-10T23:11:56.946909+00:00 19994330.287999991328 28999999.997999999672 27869999.991999998689 3952332.952000021935 60440.966642800 2024-05-10T23:11:57.937916+00:00 19994330.287000060081 28999999.986999999732 27869999.964999988675 3955942.025999993086 60440.966654459 2024-05-10T23:11:58.945291+00:00 19994330.286000009626 29000000.006999999285 27870000.020000010729 3958389.034999995958 60440.966665935 2024-05-10T23:11:59.936794+00:00 19994330.288999918848 29000000.010999988765 27870000.025000009686 3953011.926999986172 60440.966677589 2024-05-10T23:12:00.943674+00:00 19994330.287999991328 28999999.986000001431 27869999.993999991566 3954961.946000009775 60440.966689248 2024-05-10T23:12:01.951048+00:00 19994330.287999991328 29000000.021000031382 27870000.000000000000 3952633.029000014067 60440.966700718 2024-05-10T23:12:02.942056+00:00 19994330.285000089556 28999999.977999988943 27869999.957000020891 3952055.087999999989 60440.966712377 2024-05-10T23:12:03.949431+00:00 19994330.284999970347 29000000.014999989420 27870000.016999959946 3951252.979999988806 60440.966723848 2024-05-10T23:12:04.940439+00:00 19994330.289999961853 29000000.000999990851 27870000.041000008583 3959209.988000005018 60440.966735507 2024-05-10T23:12:05.947814+00:00 19994330.286000009626 28999999.999000009149 27870000.012000020593 3953902.951999992132 60440.966746983 2024-05-10T23:12:06.939317+00:00 19994330.287999991328 29000000.022999998182 27869999.957000020891 3948748.020000011194 60440.966758637 2024-05-10T23:12:07.946196+00:00 19994330.286000009626 28999999.977999988943 27870000.006999969482 3955368.076999992132 60440.966770113 2024-05-10T23:12:08.937699+00:00 19994330.290000081062 28999999.999000009149 27869999.971999999136 3955627.011999994982 60440.966781766 2024-05-10T23:12:09.944579+00:00 19994330.285999890417 29000000.012000020593 27870000.028999980539 3953486.946000009775 60440.966793242 2024-05-10T23:12:10.936082+00:00 19994330.284000039101 28999999.963999990374 27869999.941000040621 3956618.969999998808 60440.966804901 2024-05-10T23:12:11.943457+00:00 19994330.287000060081 29000000.022999998182 27870000.073000010103 3956245.937000005972 60440.966816555 2024-05-10T23:12:12.950336+00:00 19994330.288999918848 28999999.990000009537 27869999.986999988556 3954995.044999986887 60440.966828025 2024-05-10T23:12:13.941343+00:00 19994330.284000039101 28999999.993999961764 27869999.983999971300 3952030.995000004768 60440.966839684 2024-05-10T23:12:14.948718+00:00 19994330.287999991328 29000000.002000089735 27869999.996000051498 3952919.159000008833 60440.966851160 2024-05-10T23:12:15.940222+00:00 19994330.289000030607 28999999.978999968618 27870000.064000010490 3953646.877000004053 60440.966862814 2024-05-10T23:12:16.947101+00:00 19994330.286999940872 29000000.034999970347 27870000.000000000000 3952292.033999979030 60440.966874289 2024-05-10T23:12:17.938604+00:00 19994330.289000030607 28999999.991999980062 27869999.959999918938 3953977.971000016201 60440.966885949 2024-05-10T23:12:18.945979+00:00 19994330.282999988645 28999999.977000001818 27869999.966000080109 3955885.995000004768 60440.966897419 2024-05-10T23:12:19.936986+00:00 19994330.289000030607 29000000.037000060081 27870000.021999958903 3954508.975999981165 60440.966909078 2024-05-10T23:12:20.944361+00:00 19994330.289000030607 28999999.991999980062 27870000.001999970526 3954486.027999997139 60440.966920548 2024-05-10T23:12:21.935369+00:00 19994330.285000000149 28999999.982999920845 27870000.004999998957 3957104.939000010025 60440.966932208 2024-05-10T23:12:22.942744+00:00 19994330.287000000477 29000000.006000038236 27870000.004000071436 3951890.995999991894 60440.966943867 2024-05-10T23:12:23.950119+00:00 19994330.289000000805 28999999.986000061035 27869999.986999988556 3955170.054000020027 60440.966955337 2024-05-10T23:12:24.941126+00:00 19994330.285000000149 29000000.022999998182 27869999.946999911219 3955246.023000001907 60440.966966996 2024-05-10T23:12:25.948501+00:00 19994330.287000000477 29000000.002999901772 27870000.063000079244 3961565.013000010978 60440.966978467 2024-05-10T23:12:26.939509+00:00 19994330.285999998450 29000000.013000011444 27869999.977000001818 3957403.006999969017 60440.966990126 2024-05-10T23:12:27.946884+00:00 19994330.285999998450 28999999.981000069529 27870000.000000000000 3952578.995999991894 60440.967001602 2024-05-10T23:12:28.938387+00:00 19994330.289000000805 28999999.993999961764 27870000.044000029564 3954777.980000019073 60440.967013255 2024-05-10T23:12:29.945266+00:00 19994330.291000008583 29000000.004000071436 27870000.012999888510 3954924.922999978065 60440.967024731 2024-05-10T23:12:30.936770+00:00 19994330.287000000477 29000000.007999900728 27869999.985000010580 3954129.101000010967 60440.967036385 2024-05-10T23:12:31.943649+00:00 19994330.285999979824 28999999.969000101089 27869999.966000080109 3953971.041000009049 60440.967048044 2024-05-10T23:12:32.951024+00:00 19994330.285000000149 29000000.009999990463 27869999.984999999404 3953287.971000016201 60440.967059520 2024-05-10T23:12:33.942527+00:00 19994330.286000039428 29000000.021000009030 27870000.014999989420 3955704.961999952793 60440.967071174 2024-05-10T23:12:34.949406+00:00 19994330.287000000477 29000000.002000000328 27870000.013000011444 3952793.018000007141 60440.967082649 2024-05-10T23:12:35.940909+00:00 19994330.287000000477 28999999.974000010639 27869999.965999990702 3957633.980000019073 60440.967094303 2024-05-10T23:12:36.947789+00:00 19994330.288999971002 29000000.024000000209 27870000.021000009030 3956514.100000023842 60440.967105779 2024-05-10T23:12:37.939291+00:00 19994330.287000000477 28999999.979999989271 27870000.002999991179 3956705.958000003826 60440.967117433 2024-05-10T23:12:38.946171+00:00 19994330.287999991328 29000000.013999998569 27870000.013999998569 3955828.964999973774 60440.967128908 2024-05-10T23:12:39.937674+00:00 19994330.285000029951 29000000.022000011057 27870000.025999989361 3952997.910000026226 60440.967140567 2024-05-10T23:12:40.945049+00:00 19994330.287999991328 28999999.957999970764 27869999.909000009298 3955805.014999986161 60440.967152038 2024-05-10T23:12:41.936057+00:00 19994330.283999979496 29000000.030000030994 27870000.045000020415 3959648.083000003826 60440.967163691 2024-05-10T23:12:42.942935+00:00 19994330.290000021458 28999999.997999969870 27869999.993999961764 3957483.981000006199 60440.967175351 2024-05-10T23:12:43.950311+00:00 19994330.290000021458 28999999.980000019073 27870000.011000040919 3958156.952999948990 60440.967186826 2024-05-10T23:12:44.941814+00:00 19994330.284999970347 29000000.031000021845 27870000.029999971390 3957120.974000037182 60440.967198480 2024-05-10T23:12:45.948693+00:00 19994330.286000009626 28999999.998999949545 27869999.962000008672 3956779.009999989998 60440.967209956 2024-05-10T23:12:46.940197+00:00 19994330.287999991328 28999999.975000020117 27870000.036000009626 3955167.987999976147 60440.967221610 2024-05-10T23:12:47.947076+00:00 19994330.286000009626 29000000.035000029951 27870000.022999998182 3957026.916000009049 60440.967233086 2024-05-10T23:12:48.938579+00:00 19994330.286000009626 28999999.963999990374 27869999.960999969393 3957750.239000021946 60440.967244739 2024-05-10T23:12:49.945458+00:00 19994330.286000009626 28999999.981999989599 27869999.969000041485 3953890.939000010025 60440.967256215 2024-05-10T23:12:50.936961+00:00 19994330.291000008583 29000000.019000049680 27870000.040999948978 3954275.908999979030 60440.967267869 2024-05-10T23:12:51.943841+00:00 19994330.286999940872 28999999.987999919802 27870000.004999998957 3952511.074000000954 60440.967279344 2024-05-10T23:12:52.935344+00:00 19994330.287000060081 29000000.022000070661 27869999.967000011355 3956906.920000017155 60440.967290998 2024-05-10T23:12:53.942223+00:00 19994330.286000009626 29000000.006999969482 27870000.001999970526 3957594.028999983799 60440.967302658 2024-05-10T23:12:54.949598+00:00 19994330.286999940872 29000000.003999948502 27870000.022000070661 3956811.064999998081 60440.967314133 2024-05-10T23:12:55.941101+00:00 19994330.284999970347 28999999.983000040054 27870000.011999960989 3956312.921000003815 60440.967325787 2024-05-10T23:12:56.947981+00:00 19994330.285000089556 28999999.993000030518 27869999.998000029474 3957023.015999972820 60440.967337263 2024-05-10T23:12:57.939483+00:00 19994330.293999910355 29000000.028000000864 27870000.024999979883 3956442.084000051022 60440.967348916 2024-05-10T23:12:58.946363+00:00 19994330.285000089556 28999999.993999961764 27869999.942000031471 3956777.023000001907 60440.967360392 2024-05-10T23:12:59.937866+00:00 19994330.287999991328 28999999.993999961764 27870000.024999979883 3956263.921999990940 60440.967372051 2024-05-10T23:13:00.945241+00:00 19994330.283999919891 29000000.002000089735 27869999.983000040054 3952113.011999965180 60440.967383522 2024-05-10T23:13:01.936248+00:00 19994330.287999991328 29000000.005999919027 27870000.031000021845 3951238.937000035774 60440.967395181 2024-05-10T23:13:02.943624+00:00 19994330.285000089556 28999999.981999989599 27869999.957999940962 3952070.083999990951 60440.967406834 2024-05-10T23:13:03.950503+00:00 19994330.286999940872 29000000.007000088692 27870000.042999979109 3947962.960999966133 60440.967418310 2024-05-10T23:13:04.942006+00:00 19994330.291000008583 28999999.983999971300 27869999.986999988556 3950693.962999999989 60440.967429964 2024-05-10T23:13:05.948885+00:00 19994330.286000009626 29000000.008999940008 27869999.958999991417 3955387.039000033867 60440.967441440 2024-05-10T23:13:06.940389+00:00 19994330.286000009626 28999999.994000080973 27870000.027000069618 3957360.991999983788 60440.967453093 2024-05-10T23:13:07.947268+00:00 19994330.289000030607 29000000.013999938965 27870000.006999969482 3954817.977999985218 60440.967464569 2024-05-10T23:13:08.938771+00:00 19994330.284999970347 29000000.014999989420 27869999.978000041097 3958461.071000040043 60440.967476223 2024-05-10T23:13:09.945650+00:00 19994330.289000030607 28999999.980000019073 27869999.990999940783 3954372.977999985218 60440.967487698 2024-05-10T23:13:10.937154+00:00 19994330.283999919891 29000000.024999998510 27870000.043000001460 3956319.961000024807 60440.967499358 2024-05-10T23:13:11.944528+00:00 19994330.291000008583 28999999.991000000387 27869999.993999999017 3959223.997999966145 60440.967510828 2024-05-10T23:13:12.935536+00:00 19994330.286000009626 28999999.971999999136 27869999.942000001669 3954764.032000004780 60440.967522488 2024-05-10T23:13:13.942911+00:00 19994330.284999970347 29000000.026999998838 27870000.039000000805 3952942.018000007141 60440.967534141 2024-05-10T23:13:14.949790+00:00 19994330.287000060081 29000000.001000020653 27870000.030999999493 3957144.991999983788 60440.967545617 2024-05-10T23:13:15.941293+00:00 19994330.287000000477 28999999.977999988943 27869999.945999979973 3957016.898999989033 60440.967557276 2024-05-10T23:13:16.948669+00:00 19994330.287999998778 29000000.008999999613 27870000.035000029951 3955941.018000007141 60440.967568746 2024-05-10T23:13:17.939676+00:00 19994330.285999998450 29000000.000000000000 27869999.991999980062 3958423.082000017166 60440.967580406 2024-05-10T23:13:18.947051+00:00 19994330.287000000477 29000000.014999989420 27870000.027000010014 3958428.944000006188 60440.967591881 2024-05-10T23:13:19.938554+00:00 19994330.290000010282 28999999.965000029653 27869999.939000010490 3956821.039999961853 60440.967603535 2024-05-10T23:13:20.945433+00:00 19994330.285999979824 29000000.014999989420 27870000.061999980360 3959295.050000011921 60440.967615011 2024-05-10T23:13:21.936937+00:00 19994330.286000009626 28999999.981000009924 27869999.975000020117 3953207.976000010967 60440.967626670 2024-05-10T23:13:22.944312+00:00 19994330.289000000805 29000000.028999980539 27869999.998999949545 3952338.944000006188 60440.967638141 2024-05-10T23:13:23.935319+00:00 19994330.285000000149 28999999.981999989599 27870000.027000010014 3956897.042999982834 60440.967649800 2024-05-10T23:13:24.942694+00:00 19994330.286000009626 29000000.004000011832 27869999.937000039965 3958634.015000044834 60440.967661459 2024-05-10T23:13:25.950069+00:00 19994330.288999971002 29000000.022000011057 27870000.027000010014 3955432.964999973774 60440.967672929 2024-05-10T23:13:26.941076+00:00 19994330.290000021458 28999999.979999959469 27869999.986999988556 3952913.047999978065 60440.967684588 2024-05-10T23:13:27.948452+00:00 19994330.286000009626 29000000.005000051111 27870000.004999998957 3951373.962999999989 60440.967696064 2024-05-10T23:13:28.939954+00:00 19994330.287000000477 29000000.008999940008 27870000.032000008970 3950631.976999998093 60440.967707718 2024-05-10T23:13:29.946834+00:00 19994330.284999970347 28999999.978000041097 27870000.008999940008 3956354.050999999046 60440.967719194 2024-05-10T23:13:30.938337+00:00 19994330.286000009626 29000000.011999960989 27869999.968000050634 3954068.936999977101 60440.967730847 2024-05-10T23:13:31.945217+00:00 19994330.287000000477 28999999.986000061035 27869999.965000029653 3954356.095000029076 60440.967742323 2024-05-10T23:13:32.936720+00:00 19994330.288999971002 29000000.032999988645 27870000.033999919891 3953933.996000051033 60440.967753977 2024-05-10T23:13:33.943599+00:00 19994330.288000050932 28999999.982999920845 27869999.984000090510 3954069.913999915123 60440.967765452 2024-05-10T23:13:34.935102+00:00 19994330.285999950022 28999999.990000009537 27869999.989999890327 3958307.983000040054 60440.967777106 2024-05-10T23:13:35.941981+00:00 19994330.287000000477 29000000.007000088692 27870000.058000091463 3958344.014999986161 60440.967788766 2024-05-10T23:13:36.949356+00:00 19994330.286000009626 28999999.984999898821 27869999.996999979019 3955514.065999985207 60440.967800241 2024-05-10T23:13:37.940860+00:00 19994330.286000009626 29000000.008000019938 27869999.998999949545 3959661.957000017166 60440.967811895 2024-05-10T23:13:38.947739+00:00 19994330.290000021458 29000000.004000071436 27870000.004999998957 3958910.940999985207 60440.967823371 2024-05-10T23:13:39.939242+00:00 19994330.282999988645 29000000.015999909490 27869999.985000010580 3956587.055999993812 60440.967835024 2024-05-10T23:13:40.946121+00:00 19994330.290000021458 28999999.974000100046 27869999.999000068754 3955380.999000072014 60440.967846500 2024-05-10T23:13:41.937624+00:00 19994330.286000009626 29000000.009999990463 27869999.957999940962 3948032.965999960899 60440.967858160 2024-05-10T23:13:42.945000+00:00 19994330.288999918848 29000000.014999989420 27870000.037999991328 3955736.054000020027 60440.967869630 2024-05-10T23:13:43.936007+00:00 19994330.287999991328 28999999.967000011355 27869999.948000069708 3952957.021000028122 60440.967881289 2024-05-10T23:13:44.943382+00:00 19994330.284000039101 29000000.021000031382 27870000.115999940783 3957543.916000009049 60440.967892759 2024-05-10T23:13:45.934389+00:00 19994330.287999991328 28999999.992999911308 27869999.922999981791 3957290.998999952804 60440.967904419 2024-05-10T23:13:46.941764+00:00 19994330.287999991328 29000000.018000010401 27870000.049000021070 3949351.008000016212 60440.967916072 2024-05-10T23:13:47.948645+00:00 19994330.286000009626 28999999.997000008821 27869999.970000028610 3954634.988000034820 60440.967927548 2024-05-10T23:13:48.940147+00:00 19994330.289000030607 29000000.004999998957 27869999.973999980837 3952630.098999977112 60440.967939207 2024-05-10T23:13:49.947522+00:00 19994330.286999940872 28999999.960999999195 27870000.010999999940 3956259.962999939919 60440.967950677 2024-05-10T23:13:50.938529+00:00 19994330.289000030607 29000000.030000001192 27869999.960000000894 3955336.055999993812 60440.967962337 2024-05-10T23:13:51.945904+00:00 19994330.281999949366 28999999.990000009537 27870000.024000000209 3952917.943000078201 60440.967973807 2024-05-10T23:13:52.936911+00:00 19994330.286000009626 28999999.998999979347 27870000.024999991059 3954384.013999938965 60440.967985466 2024-05-10T23:13:53.944287+00:00 19994330.290000081062 29000000.001000020653 27870000.028999999166 3954274.034999967087 60440.967996942 2024-05-10T23:13:54.935790+00:00 19994330.287999991328 29000000.013999998569 27869999.974000010639 3960056.999000072014 60440.968008602 2024-05-10T23:13:55.943165+00:00 19994330.286000009626 28999999.994000021368 27869999.983000010252 3956106.001999973785 60440.968020071 2024-05-10T23:13:56.934173+00:00 19994330.287999991328 28999999.984999950975 27870000.028000000864 3956066.916000009049 60440.968031725 2024-05-10T23:13:57.941052+00:00 19994330.286000009626 29000000.004999998957 27869999.969000011683 3955502.062000035774 60440.968043385 2024-05-10T23:13:58.948428+00:00 19994330.287999991328 28999999.999000009149 27870000.055999990553 3955562.908999919891 60440.968054860 2024-05-10T23:13:59.939930+00:00 19994330.284999970347 29000000.016000028700 27869999.942999958992 3949717.050999999046 60440.968066514 2024-05-10T23:14:00.946809+00:00 19994330.287999991328 29000000.003999948502 27869999.983000040054 3953003.968000053894 60440.968077990 2024-05-10T23:14:01.938312+00:00 19994330.289999961853 28999999.986000001431 27870000.087000008672 3949674.026000022888 60440.968089643 2024-05-10T23:14:02.945192+00:00 19994330.286000009626 29000000.004000011832 27869999.968999978155 3960576.003000020981 60440.968101119 2024-05-10T23:14:03.936695+00:00 19994330.287000060081 29000000.012000020593 27869999.994000021368 3957394.935999989975 60440.968112779 2024-05-10T23:14:04.944070+00:00 19994330.284000039101 28999999.972999989986 27869999.958000000566 3956448.161999940872 60440.968124249 2024-05-10T23:14:05.935077+00:00 19994330.289999961853 29000000.011999960989 27870000.043999969959 3956938.011000037193 60440.968135908 2024-05-10T23:14:06.942452+00:00 19994330.284999970347 29000000.003000020981 27869999.995000001043 3955397.898000001907 60440.968147562 2024-05-10T23:14:07.949331+00:00 19994330.287999991328 29000000.011999960989 27869999.989999949932 3955662.990000010002 60440.968159038 2024-05-10T23:14:08.940834+00:00 19994330.287999998778 28999999.965000029653 27869999.997000098228 3950410.020999907982 60440.968170691 2024-05-10T23:14:09.947713+00:00 19994330.285000000149 29000000.024000048637 27869999.981999989599 3955785.913000106812 60440.968182167 2024-05-10T23:14:10.939217+00:00 19994330.291999999434 28999999.987999919802 27870000.032999988645 3957131.118999958038 60440.968193821 2024-05-10T23:14:11.946097+00:00 19994330.284000001848 28999999.995000001043 27869999.970999959856 3954930.029999970924 60440.968205296 2024-05-10T23:14:12.937599+00:00 19994330.287999998778 29000000.015000101179 27870000.034000039101 3950580.850000023842 60440.968216956 2024-05-10T23:14:13.944975+00:00 19994330.282999988645 28999999.993999961764 27870000.008000019938 3952371.965000032913 60440.968228426 2024-05-10T23:14:14.935982+00:00 19994330.291000008583 29000000.013000011444 27869999.995999928564 3952889.145999907982 60440.968240085 2024-05-10T23:14:15.943357+00:00 19994330.285000000149 28999999.988999959081 27869999.945000048727 3953511.887000083923 60440.968251555 2024-05-10T23:14:16.934364+00:00 19994330.287000000477 29000000.016999959946 27870000.031000021845 3955151.090999960899 60440.968263214 2024-05-10T23:14:17.941739+00:00 19994330.285999979824 28999999.987000111490 27869999.997999910265 3954325.044000030030 60440.968274868 2024-05-10T23:14:18.948619+00:00 19994330.290000021458 28999999.979999899864 27869999.965000029653 3956900.988999962807 60440.968286344 2024-05-10T23:14:19.940122+00:00 19994330.287000000477 29000000.030000090599 27870000.072000030428 3956315.907000064850 60440.968298004 2024-05-10T23:14:20.947497+00:00 19994330.285999979824 28999999.986999988556 27869999.962999939919 3960816.047999978065 60440.968309473 2024-05-10T23:14:21.938504+00:00 19994330.284000009298 28999999.985999941826 27869999.947000030428 3957102.031000018120 60440.968321133 2024-05-10T23:14:22.945879+00:00 19994330.291000008583 28999999.999000068754 27870000.016000028700 3956176.894999980927 60440.968332603 2024-05-10T23:14:23.936886+00:00 19994330.284999970347 28999999.998999949545 27870000.088999990374 3952389.995000004768 60440.968344262 2024-05-10T23:14:24.944262+00:00 19994330.289000030607 29000000.013000000268 27869999.947999950498 3953528.203999996185 60440.968355732 2024-05-10T23:14:25.935269+00:00 19994330.286000009626 29000000.013999998569 27869999.963000059128 3959107.930999993812 60440.968367392 2024-05-10T23:14:26.942644+00:00 19994330.289999961853 28999999.993999999017 27870000.014999989420 3955678.995999931823 60440.968378867 2024-05-10T23:14:27.934147+00:00 19994330.282000008970 28999999.993999991566 27870000.019999999553 3956731.998000026215 60440.968390521 2024-05-10T23:14:28.941027+00:00 19994330.290000021458 29000000.001000020653 27870000.006000000983 3959376.953999996185 60440.968402181 2024-05-10T23:14:29.948402+00:00 19994330.287000000477 29000000.005999978632 27870000.004000000656 3961834.031000018120 60440.968413651 2024-05-10T23:14:30.939409+00:00 19994330.286000009626 29000000.000000000000 27870000.001999989152 3956381.963000059128 60440.968425310 2024-05-10T23:14:31.946784+00:00 19994330.290999948978 29000000.008999999613 27870000.013000000268 3958447.991999983788 60440.968436786 2024-05-10T23:14:32.938287+00:00 19994330.286000009626 29000000.000000029802 27869999.944000009447 3955323.116999983788 60440.968448440 2024-05-10T23:14:33.945166+00:00 19994330.286000009626 28999999.971999999136 27870000.041999999434 3956523.860999941826 60440.968459915 2024-05-10T23:14:34.936670+00:00 19994330.284999970347 29000000.025999959558 27870000.019000019878 3959776.955000042915 60440.968471569 2024-05-10T23:14:35.943549+00:00 19994330.287000060081 28999999.995000001043 27869999.929999981076 3954404.087000011932 60440.968483045 2024-05-10T23:14:36.935053+00:00 19994330.288999918848 28999999.986000001431 27870000.025999989361 3955276.968999981880 60440.968494698 2024-05-10T23:14:37.941931+00:00 19994330.287000060081 29000000.022000011057 27870000.083000000566 3961433.100000023842 60440.968506174 2024-05-10T23:14:38.933435+00:00 19994330.289000030607 28999999.981999989599 27869999.915000021458 3952251.893999934196 60440.968517828 2024-05-10T23:14:39.940314+00:00 19994330.286000009626 29000000.009999990463 27870000.018000010401 3958176.999000072014 60440.968529487 2024-05-10T23:14:40.947689+00:00 19994330.286999940872 29000000.004999998957 27869999.998999949545 3957736.051999927033 60440.968540963 2024-05-10T23:14:41.939192+00:00 19994330.286000009626 28999999.982000049204 27870000.002000030130 3955008.991000055801 60440.968552616 2024-05-10T23:14:42.946071+00:00 19994330.284999970347 29000000.036999940872 27870000.017000019550 3952394.980000019073 60440.968564092 2024-05-10T23:14:43.937574+00:00 19994330.286000009626 28999999.978999968618 27870000.028999980539 3959227.031999946106 60440.968575752 2024-05-10T23:14:44.944950+00:00 19994330.287000060081 28999999.999000068754 27869999.908999979496 3960067.022000073921 60440.968587222 2024-05-10T23:14:45.935957+00:00 19994330.293999910355 29000000.004999998957 27870000.030000030994 3959577.967999935150 60440.968598881 2024-05-10T23:14:46.943332+00:00 19994330.282999988645 28999999.977999929339 27870000.042999979109 3954078.047000051010 60440.968610351 2024-05-10T23:14:47.934339+00:00 19994330.289000030607 29000000.008000019938 27869999.952000018209 3957569.962000011932 60440.968622011 2024-05-10T23:14:48.941714+00:00 19994330.286000009626 28999999.996000051498 27870000.026999950409 3958853.924999951851 60440.968633664 2024-05-10T23:14:49.948594+00:00 19994330.286000009626 28999999.985999941826 27869999.940999981016 3958293.970000029076 60440.968645140 2024-05-10T23:14:50.940097+00:00 19994330.287999991328 29000000.026000019163 27870000.074000000954 3956715.163999915123 60440.968656794 2024-05-10T23:14:51.946976+00:00 19994330.282999988645 28999999.993000030518 27869999.935999989510 3956284.862000108231 60440.968668269 2024-05-10T23:14:52.938479+00:00 19994330.291000008583 28999999.985999941826 27870000.025000099093 3954533.086999893188 60440.968679923 2024-05-10T23:14:53.945359+00:00 19994330.287999991328 29000000.025000099093 27870000.009999990463 3954424.019000052940 60440.968691399 2024-05-10T23:14:54.936862+00:00 19994330.287999991328 28999999.986999988556 27869999.962999939919 3953759.023000001907 60440.968703052 2024-05-10T23:14:55.943741+00:00 19994330.286000009626 29000000.013999938965 27870000.078000068665 3953553.052999972831 60440.968714528 2024-05-10T23:14:56.935244+00:00 19994330.286000009626 28999999.978000041097 27869999.942999958992 3953240.802000045776 60440.968726188 2024-05-10T23:14:57.942619+00:00 19994330.287999991328 29000000.011999960989 27869999.968000050634 3958168.129999995232 60440.968737658 2024-05-10T23:14:58.933627+00:00 19994330.282999988645 28999999.986000061035 27870000.080999970436 3958083.893999934196 60440.968749317 2024-05-10T23:14:59.941001+00:00 19994330.292999979109 29000000.016999959946 27869999.972999930382 3957814.050999999046 60440.968760971 2024-05-10T23:15:00.947881+00:00 19994330.285000089556 29000000.013999938965 27870000.004000071436 3955259.953999996185 60440.968772447 2024-05-10T23:15:01.939383+00:00 19994330.289999961853 28999999.965999998152 27869999.958999991417 3960893.952000021935 60440.968784100 2024-05-10T23:15:02.946263+00:00 19994330.282999999821 29000000.014000009745 27870000.016999959946 3956629.097000002861 60440.968795576 2024-05-10T23:15:03.937766+00:00 19994330.289000000805 29000000.008999988437 27870000.032000061125 3959188.037000060081 60440.968807230 2024-05-10T23:15:04.944644+00:00 19994330.284000001848 28999999.981999989599 27869999.979999899864 3956411.990999937057 60440.968818706 2024-05-10T23:15:05.936149+00:00 19994330.287999998778 29000000.020000010729 27870000.040000081062 3954476.889999986161 60440.968830365 2024-05-10T23:15:06.943524+00:00 19994330.288999989629 28999999.977000001818 27869999.962999999523 3953408.036000012886 60440.968841835 2024-05-10T23:15:07.934532+00:00 19994330.287999998778 29000000.016999989748 27870000.021000009030 3955848.947000027169 60440.968853494 2024-05-10T23:15:08.941907+00:00 19994330.286000009626 28999999.990000009537 27870000.003999989480 3950528.049999951851 60440.968864964 2024-05-10T23:15:09.932914+00:00 19994330.285000000149 28999999.997999999672 27869999.991000000387 3954941.012000083923 60440.968876624 2024-05-10T23:15:10.940289+00:00 19994330.289000000805 29000000.008000019938 27870000.000000000000 3955053.026000022888 60440.968888277 2024-05-10T23:15:11.947168+00:00 19994330.283999979496 29000000.000999990851 27869999.971000019461 3954275.008999944199 60440.968899753 2024-05-10T23:15:12.938671+00:00 19994330.288000021130 29000000.009999990463 27870000.030999988317 3953886.013000010978 60440.968911413 2024-05-10T23:15:13.946046+00:00 19994330.287999991328 28999999.989000018686 27870000.018000010401 3957853.975000023842 60440.968922882 2024-05-10T23:15:14.937054+00:00 19994330.286000009626 28999999.991000000387 27869999.993999991566 3953065.952999948990 60440.968934542 2024-05-10T23:15:15.944428+00:00 19994330.289999961853 29000000.029999971390 27869999.984000030905 3954819.070000051986 60440.968946012 2024-05-10T23:15:16.935436+00:00 19994330.288000050932 28999999.961000028998 27870000.013999998569 3954743.983999968041 60440.968957671 2024-05-10T23:15:17.942811+00:00 19994330.282999988645 29000000.021000031382 27869999.958000000566 3955670.986000061035 60440.968969141 2024-05-10T23:15:18.933818+00:00 19994330.287000000477 28999999.987999919802 27869999.997999969870 3957048.935999989975 60440.968980801 2024-05-10T23:15:19.941194+00:00 19994330.288999971002 29000000.021000031382 27870000.027000010014 3958038.078999996185 60440.968992277 2024-05-10T23:15:20.932697+00:00 19994330.287000000477 28999999.983000040054 27869999.970000028610 3965104.032999991905 60440.969003930 2024-05-10T23:15:21.939576+00:00 19994330.285000029951 29000000.001999970526 27869999.985999941826 3952116.931999921799 60440.969015590 2024-05-10T23:15:22.946951+00:00 19994330.291000008583 29000000.001999970526 27870000.028000060469 3952643.065000057220 60440.969027060 2024-05-10T23:15:23.937958+00:00 19994330.285999950022 29000000.007000088692 27869999.989999949932 3953821.916000009049 60440.969038719 2024-05-10T23:15:24.945334+00:00 19994330.285000029951 28999999.962999939919 27869999.953000068665 3955801.044999957085 60440.969050195 2024-05-10T23:15:25.936837+00:00 19994330.288999971002 29000000.034999970347 27870000.059999939054 3955172.013000010978 60440.969061849 2024-05-10T23:15:26.943716+00:00 19994330.284000039101 29000000.012000080198 27870000.008000019938 3953903.026999949943 60440.969073324 2024-05-10T23:15:27.935219+00:00 19994330.289999961853 28999999.975999951363 27869999.958999991417 3956249.088000059128 60440.969084978 2024-05-10T23:15:28.942098+00:00 19994330.287000060081 28999999.991000059992 27870000.031999949366 3956330.843999981880 60440.969096454 2024-05-10T23:15:29.933602+00:00 19994330.287999991328 29000000.029999971390 27870000.001000050455 3947778.088000059128 60440.969108113 2024-05-10T23:15:30.940977+00:00 19994330.286999940872 28999999.978999968618 27870000.000000000000 3958946.941999911796 60440.969119767 2024-05-10T23:15:31.947856+00:00 19994330.286000009626 29000000.004999998957 27869999.981999989599 3955413.966000080109 60440.969131242 2024-05-10T23:15:32.939359+00:00 19994330.286000009626 29000000.016000028700 27869999.981000069529 3951788.036000012886 60440.969142896 2024-05-10T23:15:33.946238+00:00 19994330.286000009626 28999999.970000028610 27870000.029999971390 3958632.072999954224 60440.969154372 2024-05-10T23:15:34.937742+00:00 19994330.289999961853 29000000.029999971390 27869999.998999949545 3954826.914999961853 60440.969166032 2024-05-10T23:15:35.945116+00:00 19994330.284000039101 28999999.977999929339 27870000.009000059217 3951632.100000023842 60440.969177501 2024-05-10T23:15:36.936124+00:00 19994330.291000008583 29000000.008000019938 27870000.008999940008 3954746.963999987114 60440.969189161 2024-05-10T23:15:37.943499+00:00 19994330.284999970347 28999999.998000029474 27870000.022000070661 3952158.934000014793 60440.969200631 2024-05-10T23:15:38.934506+00:00 19994330.286000009626 29000000.000999998301 27869999.939999941736 3956369.083000063896 60440.969212290 2024-05-10T23:15:39.941881+00:00 19994330.286000009626 29000000.023999989033 27870000.046000000089 3952952.965999960899 60440.969223760 2024-05-10T23:15:40.932889+00:00 19994330.287999991328 28999999.982000008225 27869999.995000001043 3954720.067000031006 60440.969235420 2024-05-10T23:15:41.940264+00:00 19994330.287000060081 28999999.987999990582 27869999.970000028610 3955075.940999985207 60440.969247073 2024-05-10T23:15:42.947143+00:00 19994330.287999991328 28999999.999000009149 27870000.011999960989 3959267.967999935150 60440.969258549 2024-05-10T23:15:43.938646+00:00 19994330.286999940872 29000000.013999998569 27870000.003000020981 3956328.037999988068 60440.969270203 2024-05-10T23:15:44.945526+00:00 19994330.287999991328 29000000.004999998957 27870000.028999999166 3957382.968000053894 60440.969281679 2024-05-10T23:15:45.937029+00:00 19994330.286000009626 28999999.999000009149 27869999.989999998361 3953452.054999948014 60440.969293332 2024-05-10T23:15:46.943908+00:00 19994330.287999991328 28999999.988999959081 27870000.010999999940 3958965.972000002861 60440.969304808 2024-05-10T23:15:47.935411+00:00 19994330.284000039101 29000000.021000031382 27869999.964999999851 3955597.949000000022 60440.969316468 2024-05-10T23:15:48.942786+00:00 19994330.289000030607 28999999.991999980062 27870000.073999989778 3956681.040000000037 60440.969327937 2024-05-10T23:15:49.933793+00:00 19994330.287999991328 28999999.985000010580 27869999.939000010490 3953010.958000001032 60440.969339597 2024-05-10T23:15:50.941168+00:00 19994330.286999940872 29000000.000000000000 27870000.025999989361 3954108.000000000000 60440.969351067 2024-05-10T23:15:51.932176+00:00 19994330.289000030607 29000000.000000000000 27869999.992000009865 3957612.998000000138 60440.969362726 2024-05-10T23:15:52.939551+00:00 19994330.284000039101 29000000.013000011444 27870000.002999991179 3953084.990999999922 60440.969374380 2024-05-10T23:15:53.946430+00:00 19994330.287999991328 29000000.010999981314 27869999.998000029474 3955956.037999998778 60440.969385856 2024-05-10T23:15:54.937933+00:00 19994330.284999970347 28999999.972999989986 27869999.997999969870 3959216.958000001032 60440.969397515 2024-05-10T23:15:55.945309+00:00 19994330.287999991328 29000000.000000059605 27869999.960000038147 3957011.987999998033 60440.969408985 2024-05-10T23:15:56.936316+00:00 19994330.289999999106 29000000.013000011444 27870000.018999990076 3959124.972000002861 60440.969420644 2024-05-10T23:15:57.943691+00:00 19994330.285000000149 28999999.986999988556 27869999.995000001043 3954859.016999997199 60440.969432115 2024-05-10T23:15:58.934698+00:00 19994330.289000000805 29000000.010999921709 27870000.030999958515 3958141.031000003219 60440.969443774 2024-05-10T23:15:59.942073+00:00 19994330.287000000477 29000000.009999990463 27869999.983000040054 3959069.026000001002 60440.969455244 2024-05-10T23:16:00.933081+00:00 19994330.287000000477 29000000.002000089735 27869999.988999959081 3955479.046999997925 60440.969466903 2024-05-10T23:16:01.940456+00:00 19994330.283000010997 28999999.997999910265 27869999.985000010580 3958549.038999997079 60440.969478563 2024-05-10T23:16:02.947831+00:00 19994330.289000000805 28999999.990000009537 27869999.987999979407 3956171.968000002205 60440.969490033 2024-05-10T23:16:03.938838+00:00 19994330.289999991655 28999999.983000040054 27870000.003000080585 3956978.917999998201 60440.969501692 2024-05-10T23:16:04.946213+00:00 19994330.284000009298 29000000.009000059217 27870000.024999979883 3954570.005999996793 60440.969513162 2024-05-10T23:16:05.937220+00:00 19994330.289999991655 29000000.009999990463 27869999.972999930382 3956677.969999998808 60440.969524822 2024-05-10T23:16:06.944596+00:00 19994330.287000000477 28999999.984999898821 27870000.042000059038 3955687.100000008941 60440.969536297 2024-05-10T23:16:07.936099+00:00 19994330.285000000149 29000000.005000110716 27869999.993999961764 3956661.906999989878 60440.969547951 2024-05-10T23:16:08.942978+00:00 19994330.285999979824 29000000.000999931246 27869999.953000068665 3956825.993000001181 60440.969559427 2024-05-10T23:16:09.934481+00:00 19994330.287000000477 29000000.004999998957 27869999.995000001043 3956587.029000014067 60440.969571081 2024-05-10T23:16:10.941361+00:00 19994330.287000000477 29000000.000000000000 27870000.038999918848 3955051.979999988806 60440.969582556 2024-05-10T23:16:11.932864+00:00 19994330.287999991328 29000000.004000071436 27870000.008000019938 3956929.976999998093 60440.969594210 2024-05-10T23:16:12.939743+00:00 19994330.289000030607 29000000.018000010401 27869999.986999988556 3949602.090000004042 60440.969605870 2024-05-10T23:16:13.947118+00:00 19994330.287000000477 28999999.970999959856 27869999.963000059128 3956151.011000006925 60440.969617339 2024-05-10T23:16:14.938125+00:00 19994330.286000009626 28999999.998000029474 27869999.991999980062 3954504.001999989152 60440.969628999 2024-05-10T23:16:15.945500+00:00 19994330.284999970347 28999999.995000001043 27870000.042999979109 3955743.929000005126 60440.969640469 2024-05-10T23:16:16.936508+00:00 19994330.287000000477 29000000.011999990791 27870000.047000050545 3956265.974000006914 60440.969652128 2024-05-10T23:16:17.943883+00:00 19994330.290000021458 29000000.000000000000 27869999.996999979019 3958140.096999987960 60440.969663598 2024-05-10T23:16:18.934890+00:00 19994330.284999970347 29000000.002000000328 27869999.939000010490 3953496.057999997865 60440.969675258 2024-05-10T23:16:19.942265+00:00 19994330.291000008583 28999999.973000001162 27870000.020999908447 3957687.900000005960 60440.969686728 2024-05-10T23:16:20.933272+00:00 19994330.287999991328 29000000.028000000864 27870000.042000059038 3954271.968000010122 60440.969698387 2024-05-10T23:16:21.940648+00:00 19994330.285000029951 28999999.986999988556 27869999.978000041097 3956458.963999987114 60440.969709857 2024-05-10T23:16:22.931655+00:00 19994330.284000039101 29000000.021000001580 27870000.013000011444 3956770.112000017893 60440.969721517 2024-05-10T23:16:23.939030+00:00 19994330.286999940872 29000000.007000029087 27869999.978000000119 3954083.980999975931 60440.969733170 2024-05-10T23:16:24.945909+00:00 19994330.287999991328 29000000.000000000000 27870000.018000010401 3953299.999000012875 60440.969744646 2024-05-10T23:16:25.937413+00:00 19994330.285000089556 28999999.977999988943 27869999.991999998689 3955043.988000005018 60440.969756300 2024-05-10T23:16:26.944292+00:00 19994330.289999961853 28999999.992999970913 27869999.984000001103 3955160.925999999046 60440.969767775 2024-05-10T23:16:27.935795+00:00 19994330.287999991328 29000000.000000000000 27869999.981999989599 3955540.006999998819 60440.969779435 2024-05-10T23:16:28.943170+00:00 19994330.286000009626 28999999.980000019073 27870000.055999990553 3956558.069999992847 60440.969790905 2024-05-10T23:16:29.934177+00:00 19994330.284999970347 29000000.028000000864 27869999.918000008911 3956233.027999997139 60440.969802564 2024-05-10T23:16:30.941553+00:00 19994330.287000060081 28999999.981999989599 27870000.004000011832 3958154.957000017166 60440.969814034 2024-05-10T23:16:31.932558+00:00 19994330.288999918848 29000000.044000029564 27870000.079999979585 3957546.072999984026 60440.969825693 2024-05-10T23:16:32.939935+00:00 19994330.286000009626 28999999.977000001818 27869999.956999991089 3953618.888999999035 60440.969837348 2024-05-10T23:16:33.946814+00:00 19994330.290000081062 28999999.988999959081 27870000.002000030130 3952776.044000000227 60440.969848823 2024-05-10T23:16:34.938317+00:00 19994330.285999890417 29000000.024999979883 27869999.991999980062 3954077.997000008821 60440.969860482 2024-05-10T23:16:35.945692+00:00 19994330.288000110537 28999999.984000090510 27869999.989000018686 3952119.965000004042 60440.969871953 2024-05-10T23:16:36.936700+00:00 19994330.284999970347 28999999.985000010580 27870000.019999980927 3955114.131999998819 60440.969883612 2024-05-10T23:16:37.944075+00:00 19994330.287999991328 29000000.024999979883 27870000.018000010401 3955610.998999983072 60440.969895082 2024-05-10T23:16:38.935082+00:00 19994330.284999970347 28999999.988000039011 27869999.992999970913 3955142.886000006925 60440.969906741 2024-05-10T23:16:39.942457+00:00 19994330.289000030607 28999999.991999980062 27869999.993000030518 3953910.972999989986 60440.969918211 2024-05-10T23:16:40.933464+00:00 19994330.287999991328 29000000.023999929428 27870000.045000020415 3954553.002000004053 60440.969929871 2024-05-10T23:16:41.940840+00:00 19994330.287999991328 28999999.984000090510 27869999.986000001431 3955614.080999999773 60440.969941346 2024-05-10T23:16:42.932343+00:00 19994330.287999991328 29000000.019999980927 27869999.996999979019 3955604.981000006199 60440.969953001 2024-05-10T23:16:43.939223+00:00 19994330.286000009626 29000000.000999931246 27869999.996999979019 3956905.888000010978 60440.969964660 2024-05-10T23:16:44.946597+00:00 19994330.286000009626 28999999.971999999136 27869999.942000031471 3954598.038999975193 60440.969976130 2024-05-10T23:16:45.937605+00:00 19994330.284999970347 29000000.032000061125 27870000.021999958903 3954329.072000027169 60440.969987789 2024-05-10T23:16:46.944980+00:00 19994330.285000089556 28999999.982999920845 27870000.017000079155 3957406.012999982107 60440.969999265 2024-05-10T23:16:47.936483+00:00 19994330.291000008583 29000000.003000020981 27869999.973999980837 3951084.925999999046 60440.970010919 2024-05-10T23:16:48.943362+00:00 19994330.286999940872 28999999.975000020117 27870000.014999989420 3954498.037000000011 60440.970022394 2024-05-10T23:16:49.934865+00:00 19994330.287999998778 29000000.024000048637 27870000.034999970347 3956358.995000004768 60440.970034054 2024-05-10T23:16:50.942241+00:00 19994330.285000000149 28999999.996999979019 27869999.993000030518 3955882.018000007141 60440.970045524 2024-05-10T23:16:51.933248+00:00 19994330.285999998450 29000000.003000020981 27870000.001000050455 3955548.951000005007 60440.970057183 2024-05-10T23:16:52.940622+00:00 19994330.287999998778 29000000.006999999285 27869999.995999928564 3953479.023000001907 60440.970068653 2024-05-10T23:16:53.931630+00:00 19994330.283999990672 28999999.986999999732 27869999.970000028610 3957989.034999995958 60440.970080312 2024-05-10T23:16:54.939005+00:00 19994330.292000010610 29000000.003000009805 27869999.967999938875 3954235.013999969233 60440.970091966 2024-05-10T23:16:55.945885+00:00 19994330.286999989301 29000000.011999990791 27870000.047000050545 3954923.906000018120 60440.970103442 2024-05-10T23:16:56.937388+00:00 19994330.285000000149 28999999.984000001103 27869999.988000039011 3952915.055000007153 60440.970115096 2024-05-10T23:16:57.944267+00:00 19994330.288000021130 29000000.031000021845 27870000.033999919891 3954672.032999991905 60440.970126571 2024-05-10T23:16:58.935770+00:00 19994330.285999979824 28999999.959999978542 27869999.949000000954 3959227.972000002861 60440.970138225 2024-05-10T23:16:59.942649+00:00 19994330.287000000477 29000000.015999998897 27870000.059000018984 3954840.067000031006 60440.970149701 2024-05-10T23:17:00.934152+00:00 19994330.285000029951 29000000.008999999613 27869999.991999980062 3953383.996999979019 60440.970161360 2024-05-10T23:17:01.941527+00:00 19994330.289999991655 28999999.981000009924 27869999.975000001490 3955475.876999973785 60440.970172830 2024-05-10T23:17:02.932535+00:00 19994330.287999991328 29000000.013999998569 27869999.995000001043 3954891.131000041962 60440.970184490 2024-05-10T23:17:03.939910+00:00 19994330.287000000477 28999999.984000030905 27870000.000000000000 3956849.993999958038 60440.970195965 2024-05-10T23:17:04.931413+00:00 19994330.287000000477 29000000.019999980927 27870000.006999999285 3951986.939999998081 60440.970207619 2024-05-10T23:17:05.938292+00:00 19994330.286000009626 28999999.983999971300 27870000.001999989152 3953688.043000041973 60440.970219279 2024-05-10T23:17:06.945668+00:00 19994330.284999970347 28999999.999000009149 27869999.962999999523 3962352.018999993801 60440.970230748 2024-05-10T23:17:07.936674+00:00 19994330.286000009626 28999999.999000009149 27870000.021000001580 3952794.823000013828 60440.970242408 2024-05-10T23:17:08.944050+00:00 19994330.291000008583 29000000.003000020981 27870000.030000001192 3957409.103999971878 60440.970253884 2024-05-10T23:17:09.935553+00:00 19994330.287999991328 29000000.000999990851 27870000.017000019550 3953527.037999988068 60440.970265538 2024-05-10T23:17:10.942432+00:00 19994330.287000000477 29000000.011999960989 27870000.011999960989 3955369.967000008095 60440.970277013 2024-05-10T23:17:11.933936+00:00 19994330.286000009626 28999999.968999978155 27869999.950000051409 3956346.049000024796 60440.970288672 2024-05-10T23:17:12.941311+00:00 19994330.285000029951 28999999.985000010580 27870000.038999971002 3952243.976999998093 60440.970300143 2024-05-10T23:17:13.932318+00:00 19994330.287999991328 29000000.037000060081 27869999.954999979585 3954007.979999959003 60440.970311802 2024-05-10T23:17:14.939693+00:00 19994330.286000009626 29000000.013999938965 27870000.054000020027 3958910.032999991905 60440.970323272 2024-05-10T23:17:15.930700+00:00 19994330.287999931723 28999999.968999978155 27869999.930999990553 3953704.996000051033 60440.970334931 2024-05-10T23:17:16.938075+00:00 19994330.291000008583 29000000.022000070661 27870000.005999978632 3954415.049999951851 60440.970346591 2024-05-10T23:17:17.945450+00:00 19994330.285000089556 28999999.988000039011 27870000.012000020593 3953767.930000007153 60440.970358061 2024-05-10T23:17:18.936458+00:00 19994330.285999890417 28999999.998999949545 27869999.999000009149 3946397.956000030041 60440.970369720 2024-05-10T23:17:19.943833+00:00 19994330.288000110537 29000000.016999959946 27870000.046999990940 3953065.172999978065 60440.970381190 2024-05-10T23:17:20.934840+00:00 19994330.283999919891 28999999.995000001043 27869999.941000040621 3952564.870999991894 60440.970392850 2024-05-10T23:17:21.942215+00:00 19994330.287000060081 29000000.006999969482 27870000.077999949455 3955796.998000026215 60440.970404319 2024-05-10T23:17:22.933223+00:00 19994330.288999918848 28999999.996000051498 27869999.967000011355 3951683.994000018109 60440.970415979 2024-05-10T23:17:23.940598+00:00 19994330.288000110537 28999999.980000019073 27870000.013000011444 3953738.949000000954 60440.970427455 2024-05-10T23:17:24.932101+00:00 19994330.287999991328 28999999.995999928564 27869999.981999989599 3952636.044999957085 60440.970439109 2024-05-10T23:17:25.938980+00:00 19994330.284999970347 28999999.998000029474 27869999.985000010580 3949884.949999988079 60440.970450768 2024-05-10T23:17:26.946355+00:00 19994330.289999961853 29000000.027000069618 27870000.064000010490 3952821.970000029076 60440.970462238 2024-05-10T23:17:27.937363+00:00 19994330.282999988645 28999999.993999961764 27869999.957999940962 3953290.152999997139 60440.970473898 2024-05-10T23:17:28.944738+00:00 19994330.287999991328 28999999.998999949545 27869999.963000059128 3954446.833999990951 60440.970485367 2024-05-10T23:17:29.935745+00:00 19994330.287000060081 28999999.984000001103 27870000.000999931246 3949786.095000029076 60440.970497027 2024-05-10T23:17:30.943120+00:00 19994330.291000008583 29000000.010000009090 27870000.059000018984 3955094.996999979019 60440.970508497 2024-05-10T23:17:31.934127+00:00 19994330.282999988645 28999999.984000001103 27869999.930999990553 3956027.018999993801 60440.970520156 2024-05-10T23:17:32.941502+00:00 19994330.289000030607 29000000.035999998450 27870000.024999979883 3956686.948000013828 60440.970531632 2024-05-10T23:17:33.933006+00:00 19994330.286999940872 28999999.992999989539 27870000.019000049680 3955697.050000011921 60440.970543286 2024-05-10T23:17:34.939886+00:00 19994330.287999991328 28999999.987000018358 27869999.990000009537 3951215.927999972831 60440.970554762 2024-05-10T23:17:35.931388+00:00 19994330.284000039101 29000000.004999998957 27869999.995000001043 3953694.063000022899 60440.970566421 2024-05-10T23:17:36.938764+00:00 19994330.289000030607 28999999.990000009537 27869999.982999920845 3957723.069999992847 60440.970578074 2024-05-10T23:17:37.945643+00:00 19994330.284999970347 28999999.995999958366 27869999.996000051498 3955930.958000003826 60440.970589550 2024-05-10T23:17:38.937146+00:00 19994330.286999940872 29000000.031000021845 27870000.049999948591 3959398.047999978065 60440.970601204 2024-05-10T23:17:39.944025+00:00 19994330.292000059038 28999999.949999991804 27869999.995000001043 3954382.906000018120 60440.970612680 2024-05-10T23:17:40.935528+00:00 19994330.284999970347 29000000.034000039101 27869999.936000000685 3951433.050999999046 60440.970624333 2024-05-10T23:17:41.942407+00:00 19994330.286000009626 29000000.004000011832 27870000.022999998182 3955122.975000023842 60440.970635809 2024-05-10T23:17:42.933910+00:00 19994330.284999970347 28999999.984999950975 27870000.003999989480 3952538.001999973785 60440.970647463 2024-05-10T23:17:43.940790+00:00 19994330.287000000477 29000000.013000011444 27870000.021999999881 3955413.020999968052 60440.970658938 2024-05-10T23:17:44.932293+00:00 19994330.285999998450 29000000.003000020981 27870000.002000000328 3954836.930000007153 60440.970670592 2024-05-10T23:17:45.939172+00:00 19994330.289999999106 28999999.971999999136 27869999.993000000715 3955276.029000043869 60440.970682068 2024-05-10T23:17:46.930675+00:00 19994330.289000000805 29000000.022000011057 27869999.993000000715 3955443.084999979008 60440.970693727 2024-05-10T23:17:47.938050+00:00 19994330.286999989301 28999999.998999949545 27869999.970999989659 3954377.922999978065 60440.970705381 2024-05-10T23:17:48.944930+00:00 19994330.287000000477 29000000.006000038236 27870000.027000010014 3955229.024000049103 60440.970716857 2024-05-10T23:17:49.936433+00:00 19994330.284000009298 29000000.003000020981 27870000.011000011116 3950851.061999977101 60440.970728511 2024-05-10T23:17:50.943312+00:00 19994330.287999991328 28999999.978999968618 27869999.989000018686 3955347.929000020027 60440.970739986 2024-05-10T23:17:51.934815+00:00 19994330.287000000477 29000000.019999980927 27870000.007999960333 3951179.060000001919 60440.970751640 2024-05-10T23:17:52.941695+00:00 19994330.286000009626 28999999.968999978155 27869999.961000028998 3955444.943999946117 60440.970763116 2024-05-10T23:17:53.933197+00:00 19994330.289000000805 29000000.006000038236 27870000.010999981314 3953369.939999998081 60440.970774775 2024-05-10T23:17:54.940573+00:00 19994330.289000000805 29000000.006999969482 27870000.022000011057 3955515.057000041008 60440.970786245 2024-05-10T23:17:55.931580+00:00 19994330.285000000149 28999999.988999959081 27870000.000999990851 3954800.997999966145 60440.970797905 2024-05-10T23:17:56.938955+00:00 19994330.285000000149 29000000.008000019938 27869999.944000009447 3953643.929000020027 60440.970809381 2024-05-10T23:17:57.930458+00:00 19994330.286000009626 29000000.014000058174 27870000.025000039488 3951602.162000000011 60440.970821034 2024-05-10T23:17:58.937338+00:00 19994330.291999999434 29000000.022999998182 27870000.041999939829 3956568.907999991905 60440.970832693 2024-05-10T23:17:59.944713+00:00 19994330.283999979496 28999999.960999969393 27869999.978000041097 3957991.028999983799 60440.970844164 2024-05-10T23:18:00.935720+00:00 19994330.291000008583 29000000.021000031382 27869999.977000001818 3956664.924000024796 60440.970855823 2024-05-10T23:18:01.943095+00:00 19994330.285000029951 29000000.000999931246 27870000.057999968529 3955837.101999998093 60440.970867293 2024-05-10T23:18:02.934103+00:00 19994330.287000000477 28999999.981999989599 27869999.947000030428 3957182.883000016212 60440.970878952 2024-05-10T23:18:03.941478+00:00 19994330.283999979496 28999999.997000098228 27869999.991000059992 3948031.070999979973 60440.970890428 2024-05-10T23:18:04.932981+00:00 19994330.289999961853 28999999.996999979019 27870000.038999918848 3951411.088000059128 60440.970902082 2024-05-10T23:18:05.939860+00:00 19994330.286000009626 29000000.013000011444 27869999.950999978930 3950859.938999890815 60440.970913557 2024-05-10T23:18:06.931363+00:00 19994330.286000009626 29000000.015000000596 27870000.030000090599 3952845.877000092994 60440.970925217 2024-05-10T23:18:07.938738+00:00 19994330.290000021458 28999999.989999998361 27870000.016999959946 3948042.049999951851 60440.970936871 2024-05-10T23:18:08.945618+00:00 19994330.285999950022 28999999.984999999404 27869999.998000029474 3952661.090999960899 60440.970948346 2024-05-10T23:18:09.937121+00:00 19994330.287000000477 29000000.025000009686 27870000.031000021845 3953975.970000029076 60440.970960000 2024-05-10T23:18:10.944000+00:00 19994330.285000089556 28999999.982000008225 27869999.987999919802 3957193.986999989022 60440.970971476 2024-05-10T23:18:11.935503+00:00 19994330.286999940872 28999999.996999979019 27869999.977000001818 3954223.996999979019 60440.970983135 2024-05-10T23:18:12.942879+00:00 19994330.289000030607 29000000.022999998182 27870000.014000058174 3956991.083000063896 60440.970994605 2024-05-10T23:18:13.933886+00:00 19994330.286999940872 28999999.969999998808 27869999.965000029653 3959908.898000001907 60440.971006264 2024-05-10T23:18:14.941261+00:00 19994330.289000030607 29000000.024000018835 27870000.023999929428 3951270.962999939919 60440.971017735 2024-05-10T23:18:15.932268+00:00 19994330.286999940872 28999999.982999980450 27870000.024999979883 3957563.983000040054 60440.971029394 2024-05-10T23:18:16.939643+00:00 19994330.289000030607 29000000.008000019938 27869999.953999999911 3957596.034999967087 60440.971040864 2024-05-10T23:18:17.930651+00:00 19994330.282999988645 29000000.000000000000 27870000.002000089735 3958693.034000039101 60440.971052524 2024-05-10T23:18:18.938026+00:00 19994330.284999970347 29000000.004999998957 27870000.046999998391 3953010.003000020981 60440.971064177 2024-05-10T23:18:19.944905+00:00 19994330.289000030607 29000000.018999990076 27869999.980999998748 3956552.000999927986 60440.971075653 2024-05-10T23:18:20.936408+00:00 19994330.286000009626 28999999.959999978542 27869999.953999999911 3951246.995000004768 60440.971087312 2024-05-10T23:18:21.943783+00:00 19994330.291000008583 29000000.024000048637 27870000.047000009567 3955076.976000071038 60440.971098782 2024-05-10T23:18:22.934790+00:00 19994330.286999940872 28999999.986999988556 27869999.937999989837 3953939.953999996185 60440.971110442 2024-05-10T23:18:23.942166+00:00 19994330.285000089556 29000000.008000019938 27870000.048000011593 3952630.146000028122 60440.971121912 2024-05-10T23:18:24.933173+00:00 19994330.286000009626 28999999.998000029474 27870000.046000000089 3954535.968999981880 60440.971133571 2024-05-10T23:18:25.940548+00:00 19994330.287999991328 29000000.012999888510 27869999.954999979585 3957504.870999931823 60440.971145041 2024-05-10T23:18:26.931555+00:00 19994330.286000009626 28999999.996000051498 27869999.980000019073 3961260.080000042915 60440.971156701 2024-05-10T23:18:27.938931+00:00 19994330.286000009626 28999999.993000030518 27870000.017999980599 3955562.041000009049 60440.971168176 2024-05-10T23:18:28.930433+00:00 19994330.290999889374 29000000.001999970526 27870000.039000030607 3951864.978000044823 60440.971179830 2024-05-10T23:18:29.937313+00:00 19994330.286000009626 28999999.980000019073 27869999.937999960035 3954228.951999903191 60440.971191490 2024-05-10T23:18:30.944688+00:00 19994330.286000009626 29000000.000999931246 27870000.050000008196 3956784.975000023842 60440.971202959 2024-05-10T23:18:31.935695+00:00 19994330.287000060081 29000000.006000038236 27869999.914000030607 3954948.026000022888 60440.971214619 2024-05-10T23:18:32.943070+00:00 19994330.286000009626 29000000.014000058174 27870000.056999981403 3957664.029000043869 60440.971226089 2024-05-10T23:18:33.934078+00:00 19994330.288999918848 28999999.992999911308 27870000.008999999613 3951558.976999998093 60440.971237748 2024-05-10T23:18:34.941453+00:00 19994330.285000089556 29000000.009000059217 27869999.996999979019 3951924.056999921799 60440.971249218 2024-05-10T23:18:35.932460+00:00 19994330.289999961853 28999999.980999950320 27870000.037000000477 3954741.948000072967 60440.971260878 2024-05-10T23:18:36.939835+00:00 19994330.289000030607 29000000.007000088692 27869999.991000000387 3950378.980999947060 60440.971272347 2024-05-10T23:18:37.930842+00:00 19994330.285000000149 29000000.011999960989 27869999.987999979407 3952131.003000020981 60440.971284007 2024-05-10T23:18:38.938218+00:00 19994330.284000001848 29000000.014999989420 27870000.009999990463 3956576.049000024796 60440.971295483 2024-05-10T23:18:39.929721+00:00 19994330.289999991655 28999999.960999969393 27869999.969000101089 3953001.934999942780 60440.971307137 2024-05-10T23:18:40.936600+00:00 19994330.285000011325 29000000.027000069618 27870000.048999909312 3953256.021000028122 60440.971318796 2024-05-10T23:18:41.943975+00:00 19994330.287000000477 28999999.982999920845 27869999.940000060946 3952686.996000051033 60440.971330266 2024-05-10T23:18:42.934982+00:00 19994330.287999991328 29000000.009000059217 27870000.026000019163 3956606.053999900818 60440.971341926 2024-05-10T23:18:43.942357+00:00 19994330.288000021130 29000000.010999999940 27870000.002999901772 3954779.912999988068 60440.971353401 2024-05-10T23:18:44.933861+00:00 19994330.288999971002 28999999.977000009269 27869999.984000090510 3949352.018000007141 60440.971365055 2024-05-10T23:18:45.940740+00:00 19994330.285000029951 28999999.986999988556 27870000.000999931246 3953830.021000028122 60440.971376531 2024-05-10T23:18:46.932243+00:00 19994330.285999979824 29000000.015000000596 27869999.969000101089 3956771.981000065804 60440.971388190 2024-05-10T23:18:47.939618+00:00 19994330.284000009298 29000000.000999998301 27870000.038999918848 3950467.041999936104 60440.971399660 2024-05-10T23:18:48.930626+00:00 19994330.287999991328 29000000.006999999285 27869999.976000070572 3955427.917000054847 60440.971411319 2024-05-10T23:18:49.938001+00:00 19994330.290000021458 28999999.997999999672 27869999.965999960899 3950393.995999931823 60440.971422973 2024-05-10T23:18:50.944880+00:00 19994330.288999971002 29000000.011999990791 27870000.057000041008 3950506.085000038147 60440.971434449 2024-05-10T23:18:51.936383+00:00 19994330.287000000477 28999999.986999988556 27869999.952999949455 3959012.983000040054 60440.971446102 2024-05-10T23:18:52.943262+00:00 19994330.286000009626 29000000.005000051111 27870000.074000000954 3952792.001999973785 60440.971457578 2024-05-10T23:18:53.934765+00:00 19994330.287000000477 29000000.016999959946 27869999.993000030518 3958477.932999968994 60440.971469237 2024-05-10T23:18:54.942140+00:00 19994330.285000029951 28999999.986000001431 27869999.978999968618 3956812.133000016212 60440.971480708 2024-05-10T23:18:55.933148+00:00 19994330.287000000477 28999999.974000040442 27869999.975000020117 3955282.837999939919 60440.971492367 2024-05-10T23:18:56.940523+00:00 19994330.289999961853 29000000.008999940008 27870000.026999950409 3954339.063000082970 60440.971503837 2024-05-10T23:18:57.931531+00:00 19994330.287999991328 29000000.011000040919 27869999.980000000447 3955454.978999971878 60440.971515497 2024-05-10T23:18:58.938905+00:00 19994330.284000039101 28999999.999000009149 27870000.063999999315 3954266.003000020981 60440.971526972 2024-05-10T23:18:59.930409+00:00 19994330.289999961853 29000000.001999970526 27869999.935999989510 3954139.077999948990 60440.971538626 2024-05-10T23:19:00.937287+00:00 19994330.284000039101 28999999.992000039667 27869999.993000000715 3952610.875000000000 60440.971550285 2024-05-10T23:19:01.944663+00:00 19994330.288999971002 28999999.987999919802 27869999.981999989599 3956400.093999981880 60440.971561756 2024-05-10T23:19:02.935670+00:00 19994330.282999988645 29000000.006000038236 27870000.005000028759 3957197.014000058174 60440.971573415 2024-05-10T23:19:03.943045+00:00 19994330.289000030607 29000000.016000028700 27870000.046999990940 3953273.901999949943 60440.971584885 2024-05-10T23:19:04.934053+00:00 19994330.289000030607 28999999.995000001043 27869999.993000000715 3954785.155000091065 60440.971596544 2024-05-10T23:19:05.941428+00:00 19994330.284999970347 29000000.000999931246 27869999.993000000715 3953164.952999948990 60440.971608020 2024-05-10T23:19:06.932931+00:00 19994330.287999991328 28999999.990000009537 27869999.996999979019 3952150.955999969970 60440.971619674 2024-05-10T23:19:07.939810+00:00 19994330.289000030607 29000000.012000080198 27870000.003000020981 3952816.004000068177 60440.971631149 2024-05-10T23:19:08.931313+00:00 19994330.286000009626 29000000.000000000000 27869999.975000020117 3954022.030999898911 60440.971642803 2024-05-10T23:19:09.938192+00:00 19994330.284999970347 28999999.991999980062 27869999.988999959081 3955340.887000083923 60440.971654279 2024-05-10T23:19:10.929696+00:00 19994330.286000009626 29000000.008000019938 27870000.050000008196 3953417.141000031959 60440.971665938 2024-05-10T23:19:11.937071+00:00 19994330.291000008583 28999999.995999928564 27869999.949000000954 3955376.988999962807 60440.971677592 2024-05-10T23:19:12.943950+00:00 19994330.283999919891 28999999.975000020117 27870000.010999981314 3956311.968999981880 60440.971689068 2024-05-10T23:19:13.935453+00:00 19994330.291000008583 29000000.046999931335 27870000.029000040144 3953739.016999959946 60440.971700721 2024-05-10T23:19:14.942333+00:00 19994330.285000089556 28999999.965000029653 27870000.002999961376 3955686.929000020027 60440.971712197 2024-05-10T23:19:15.933836+00:00 19994330.283999919891 29000000.001000050455 27869999.977999988943 3954456.073000072967 60440.971723851 2024-05-10T23:19:16.940715+00:00 19994330.287999991328 29000000.018999930471 27870000.004999998957 3952158.012999891769 60440.971735327 2024-05-10T23:19:17.932218+00:00 19994330.290000081062 28999999.985000010580 27870000.009999990463 3955931.042000054847 60440.971746980 2024-05-10T23:19:18.939099+00:00 19994330.285999890417 29000000.018000010401 27869999.986999988556 3953353.850999950897 60440.971758456 2024-05-10T23:19:19.930601+00:00 19994330.286000009626 28999999.993000030518 27870000.000000000000 3953782.029000043869 60440.971770115 2024-05-10T23:19:20.937976+00:00 19994330.289000030607 28999999.995000001043 27870000.004000071436 3957238.092000008095 60440.971781585 2024-05-10T23:19:21.928983+00:00 19994330.287000060081 29000000.008999999613 27870000.029000040144 3958114.970999956131 60440.971793245 2024-05-10T23:19:22.936358+00:00 19994330.283999919891 29000000.000999998301 27869999.972999930382 3954659.968000053894 60440.971804899 2024-05-10T23:19:23.943237+00:00 19994330.287999991328 28999999.988999988884 27870000.004999998957 3955834.034999967087 60440.971816374 2024-05-10T23:19:24.934740+00:00 19994330.287999991328 28999999.997000008821 27869999.983999971300 3953659.996000051033 60440.971828034 2024-05-10T23:19:25.942116+00:00 19994330.287000060081 29000000.014999989420 27869999.992000099272 3953637.055999993812 60440.971839504 2024-05-10T23:19:26.933123+00:00 19994330.286999940872 28999999.983000010252 27870000.050999999046 3956177.931999921799 60440.971851163 2024-05-10T23:19:27.940498+00:00 19994330.289000030607 28999999.988000009209 27869999.953999999911 3959951.913000106812 60440.971862633 2024-05-10T23:19:28.931505+00:00 19994330.284999970347 29000000.004000011832 27869999.985999941826 3955429.992999910843 60440.971874292 2024-05-10T23:19:29.938881+00:00 19994330.287000060081 29000000.046000000089 27870000.057999968529 3956530.149000049103 60440.971885763 2024-05-10T23:19:30.929888+00:00 19994330.287999991328 28999999.953999999911 27869999.991000059992 3958693.949999928009 60440.971897422 2024-05-10T23:19:31.937263+00:00 19994330.285999998450 29000000.001999970526 27869999.972999930382 3953041.987000108231 60440.971908892 2024-05-10T23:19:32.928270+00:00 19994330.289000000805 29000000.004000011832 27870000.033000111580 3958970.060999989975 60440.971920552 2024-05-10T23:19:33.935645+00:00 19994330.285999998450 29000000.010999981314 27869999.949000000954 3951745.962999939919 60440.971932211 2024-05-10T23:19:34.943020+00:00 19994330.290000010282 29000000.007000029087 27870000.007999900728 3951506.945000051986 60440.971943681 2024-05-10T23:19:35.934028+00:00 19994330.285999998450 29000000.008999999613 27869999.997000098228 3958034.036000012886 60440.971955340 2024-05-10T23:19:36.941403+00:00 19994330.287000000477 28999999.996999979019 27870000.041999999434 3956187.078999996185 60440.971966811 2024-05-10T23:19:37.932410+00:00 19994330.284000009298 28999999.974000040442 27869999.960999999195 3952779.954999924172 60440.971978470 2024-05-10T23:19:38.939785+00:00 19994330.287000000477 29000000.039000030607 27870000.041999999434 3951370.042999982834 60440.971989940 2024-05-10T23:19:39.930792+00:00 19994330.289999991655 28999999.970999959856 27869999.954999998212 3953873.966000080109 60440.972001599 2024-05-10T23:19:40.938168+00:00 19994330.285000000149 29000000.016000028700 27870000.062000010163 3957449.927999972831 60440.972013069 2024-05-10T23:19:41.929175+00:00 19994330.289999991655 28999999.977000001818 27869999.958000000566 3955698.057999968994 60440.972024729 2024-05-10T23:19:42.936550+00:00 19994330.285000000149 29000000.001999970526 27869999.964999999851 3956095.953999996185 60440.972036388 2024-05-10T23:19:43.943925+00:00 19994330.287999991328 29000000.018000010401 27870000.028999980539 3953601.103999971878 60440.972047858 2024-05-10T23:19:44.934933+00:00 19994330.285000029951 28999999.990000009537 27870000.018999990076 3955101.907000064850 60440.972059517 2024-05-10T23:19:45.942308+00:00 19994330.286000009626 29000000.008999940008 27870000.027000010014 3956257.036999940872 60440.972070993 2024-05-10T23:19:46.933811+00:00 19994330.287000000477 29000000.003000020981 27869999.998000029474 3959450.894000052940 60440.972082647 2024-05-10T23:19:47.940690+00:00 19994330.287000000477 28999999.988999959081 27869999.938999950886 3956171.097000002861 60440.972094122 2024-05-10T23:19:48.932193+00:00 19994330.293999969959 29000000.009000059217 27870000.035000029951 3952935.878000020981 60440.972105776 2024-05-10T23:19:49.939072+00:00 19994330.282000008970 28999999.991999980062 27869999.986000001431 3955568.033999919891 60440.972117252 2024-05-10T23:19:50.930576+00:00 19994330.287999991328 28999999.996999979019 27870000.003000020981 3960422.158000112046 60440.972128911 2024-05-10T23:19:51.937951+00:00 19994330.286000009626 28999999.993000030518 27869999.972999989986 3954279.950999975204 60440.972140382 2024-05-10T23:19:52.928960+00:00 19994330.285000029951 29000000.011999960989 27870000.000000000000 3956371.934999942780 60440.972152041 2024-05-10T23:19:53.936333+00:00 19994330.288999971002 29000000.003000020981 27870000.028000000864 3953812.088999987114 60440.972163694 2024-05-10T23:19:54.943213+00:00 19994330.286000009626 28999999.986999988556 27869999.962999939919 3953072.921000003815 60440.972175170 2024-05-10T23:19:55.934716+00:00 19994330.293999969959 29000000.014000058174 27870000.049000021070 3953152.012000083923 60440.972186824 2024-05-10T23:19:56.941595+00:00 19994330.285000029951 28999999.978999968618 27870000.047999981791 3955995.988999962807 60440.972198300 2024-05-10T23:19:57.933098+00:00 19994330.284000039101 29000000.002999998629 27869999.966000080109 3954188.027999997139 60440.972209959 2024-05-10T23:19:58.940473+00:00 19994330.284999970347 29000000.015999998897 27869999.967000011355 3954193.014999986161 60440.972221429 2024-05-10T23:19:59.931481+00:00 19994330.287999991328 28999999.984000001103 27869999.977000001818 3955644.970999956131 60440.972233089 2024-05-10T23:20:00.938856+00:00 19994330.287000060081 29000000.013000000268 27870000.043999910355 3951245.981999992859 60440.972244559 2024-05-10T23:20:01.929863+00:00 19994330.286999940872 28999999.995999988168 27869999.965000029653 3950058.979000092018 60440.972256218 2024-05-10T23:20:02.937238+00:00 19994330.291000008583 29000000.011000011116 27870000.057000041008 3956644.980999947060 60440.972267688 2024-05-10T23:20:03.928245+00:00 19994330.284999970347 28999999.991000000387 27869999.998000029474 3959465.106999992859 60440.972279347 2024-05-10T23:20:04.935620+00:00 19994330.287999991328 29000000.011999990791 27869999.967999938875 3953634.901000022888 60440.972291001 2024-05-10T23:20:05.942500+00:00 19994330.285000089556 28999999.994000021368 27870000.001000050455 3954126.097000002861 60440.972302477 2024-05-10T23:20:06.934003+00:00 19994330.286000009626 28999999.986000001431 27869999.970000028610 3951114.985000013839 60440.972314131 2024-05-10T23:20:07.940882+00:00 19994330.287999991328 29000000.018000010401 27870000.037999991328 3957721.072000027169 60440.972325606 2024-05-10T23:20:08.932385+00:00 19994330.286000009626 28999999.986999988556 27870000.002999901772 3955329.909999967087 60440.972337265 2024-05-10T23:20:09.939761+00:00 19994330.291999939829 29000000.022999998182 27869999.960000038147 3958381.074000000954 60440.972348736 2024-05-10T23:20:10.930768+00:00 19994330.284999970347 28999999.971999999136 27870000.080999970436 3956011.917999982834 60440.972360395 2024-05-10T23:20:11.938143+00:00 19994330.287000060081 29000000.037999991328 27869999.980000019073 3955854.947999954224 60440.972371865 2024-05-10T23:20:12.929150+00:00 19994330.286999940872 28999999.947000030428 27869999.927999969572 3956905.124000072014 60440.972383525 2024-05-10T23:20:13.936525+00:00 19994330.286000009626 29000000.016999959946 27870000.055999990553 3955076.893999934196 60440.972395000 2024-05-10T23:20:14.928028+00:00 19994330.287000060081 29000000.011000040919 27869999.973999999464 3957783.985000013839 60440.972406654 2024-05-10T23:20:15.934908+00:00 19994330.286000009626 28999999.997999969870 27869999.995000001043 3956384.001000047196 60440.972418313 2024-05-10T23:20:16.942283+00:00 19994330.291000008583 29000000.003000020981 27870000.003000009805 3959165.032999991905 60440.972429784 2024-05-10T23:20:17.933290+00:00 19994330.285999890417 29000000.004999998957 27870000.041999999434 3956534.011999965180 60440.972441443 2024-05-10T23:20:18.940665+00:00 19994330.288000110537 28999999.991999980062 27870000.016999989748 3957283.080999998841 60440.972452919 2024-05-10T23:20:19.932169+00:00 19994330.284999970347 29000000.003000020981 27869999.971999999136 3949985.888999999966 60440.972464572 2024-05-10T23:20:20.939047+00:00 19994330.287999991328 28999999.983000040054 27869999.962000008672 3951159.101999999955 60440.972476048 2024-05-10T23:20:21.930551+00:00 19994330.284000039101 29000000.010999921709 27869999.975999981165 3951915.961999998894 60440.972487702 2024-05-10T23:20:22.937430+00:00 19994330.288999918848 29000000.011000040919 27870000.045000020415 3954493.955999999773 60440.972499177 2024-05-10T23:20:23.928933+00:00 19994330.287999991328 28999999.978999968618 27870000.000999990851 3951645.914000000805 60440.972510831 2024-05-10T23:20:24.935813+00:00 19994330.285999998450 28999999.999000068754 27869999.951000031084 3955665.090999998152 60440.972522491 2024-05-10T23:20:25.943188+00:00 19994330.287000000477 29000000.002999901772 27870000.038999971002 3958435.911000002176 60440.972533966 2024-05-10T23:20:26.934691+00:00 19994330.287000000477 29000000.006000038236 27870000.006999969482 3956855.113999995869 60440.972545620 2024-05-10T23:20:27.941570+00:00 19994330.287000000477 28999999.988999959081 27870000.006000038236 3951126.925000004005 60440.972557096 2024-05-10T23:20:28.933073+00:00 19994330.287999998778 29000000.020000100136 27869999.995999988168 3954398.041000001132 60440.972568749 2024-05-10T23:20:29.939952+00:00 19994330.283999990672 29000000.001999970526 27870000.000000000000 3955022.956999994814 60440.972580225 2024-05-10T23:20:30.931455+00:00 19994330.289999991655 29000000.006999969482 27870000.017000019550 3954255.057000004221 60440.972591884 2024-05-10T23:20:31.938831+00:00 19994330.286000009626 28999999.978999968618 27869999.951999958605 3958183.961999997031 60440.972603355 2024-05-10T23:20:32.929838+00:00 19994330.289999991655 29000000.027000069618 27870000.060000058264 3953986.004000001121 60440.972615014 2024-05-10T23:20:33.937213+00:00 19994330.286000009626 28999999.973999980837 27869999.937999960035 3952147.053999998141 60440.972626484 2024-05-10T23:20:34.928220+00:00 19994330.285000000149 28999999.992000009865 27870000.009999990463 3953944.899000003934 60440.972638143 2024-05-10T23:20:35.935596+00:00 19994330.285999979824 29000000.013999991119 27870000.034000039101 3958468.141000003088 60440.972649803 2024-05-10T23:20:36.942971+00:00 19994330.287000000477 29000000.006000008434 27869999.990999940783 3952108.909999995958 60440.972661273 2024-05-10T23:20:37.933978+00:00 19994330.290000021458 28999999.999000001699 27870000.024999979883 3952506.996000006795 60440.972672932 2024-05-10T23:20:38.941353+00:00 19994330.287999991328 28999999.990999981761 27869999.944000009447 3948651.968999996781 60440.972684402 2024-05-10T23:20:39.932360+00:00 19994330.283999979496 28999999.996000021696 27870000.026000019163 3953794.108999996912 60440.972696062 2024-05-10T23:20:40.939735+00:00 19994330.288000050932 29000000.012999981642 27870000.034999970347 3955962.003000006080 60440.972707537 2024-05-10T23:20:41.931239+00:00 19994330.287000000477 29000000.019000019878 27869999.944000009447 3953652.962999999989 60440.972719191 2024-05-10T23:20:42.938117+00:00 19994330.285999950022 28999999.981999959797 27870000.006000038236 3957464.066999986768 60440.972730667 2024-05-10T23:20:43.929621+00:00 19994330.288000050932 28999999.983000040054 27870000.026999950409 3955050.873000010848 60440.972742321 2024-05-10T23:20:44.936500+00:00 19994330.285999950022 29000000.011999960989 27869999.937000039965 3955118.027999997139 60440.972753796 2024-05-10T23:20:45.928003+00:00 19994330.290000021458 28999999.986999988556 27870000.031000021845 3955008.057999997865 60440.972765456 2024-05-10T23:20:46.935378+00:00 19994330.287999991328 29000000.016000028700 27870000.064999941736 3958305.861000000965 60440.972777110 2024-05-10T23:20:47.942258+00:00 19994330.284000039101 28999999.980000019073 27870000.019000049680 3953368.093999996781 60440.972788585 2024-05-10T23:20:48.933761+00:00 19994330.287999991328 29000000.003999948502 27869999.925999999046 3959255.030000001192 60440.972800239 2024-05-10T23:20:49.940640+00:00 19994330.287000000477 28999999.984000030905 27870000.019000049680 3953290.950000002980 60440.972811709 2024-05-10T23:20:50.931647+00:00 19994330.286000009626 29000000.036000009626 27870000.047999981791 3957243.114999995101 60440.972823368 2024-05-10T23:20:51.939022+00:00 19994330.288999918848 28999999.991999980062 27869999.977999929339 3962246.879000008106 60440.972834844 2024-05-10T23:20:52.930526+00:00 19994330.286000009626 28999999.997999969870 27869999.938000079244 3953917.041000009049 60440.972846498 2024-05-10T23:20:53.937405+00:00 19994330.287000060081 28999999.990000009537 27870000.043999999762 3953399.040999978781 60440.972857974 2024-05-10T23:20:54.928907+00:00 19994330.286000009626 29000000.009999990463 27869999.977000001818 3952001.001000016928 60440.972869633 2024-05-10T23:20:55.936283+00:00 19994330.288999918848 28999999.990000009537 27870000.061000000685 3958315.947999984026 60440.972881103 2024-05-10T23:20:56.927291+00:00 19994330.285000089556 28999999.996000051498 27869999.969999980181 3954917.062000005972 60440.972892762 2024-05-10T23:20:57.934666+00:00 19994330.286000009626 29000000.014999989420 27870000.008000019938 3954731.972000002861 60440.972904416 2024-05-10T23:20:58.941545+00:00 19994330.291999939829 29000000.009999990463 27869999.991999980062 3954309.921000003815 60440.972915892 2024-05-10T23:20:59.933048+00:00 19994330.284000039101 28999999.983000040054 27869999.943000018597 3959224.002999991179 60440.972927551 2024-05-10T23:21:00.940423+00:00 19994330.286999940872 29000000.006999969482 27870000.023999989033 3951790.087999999989 60440.972939021 2024-05-10T23:21:01.931430+00:00 19994330.289000030607 29000000.018999930471 27870000.003999978304 3954498.032999991905 60440.972950681 2024-05-10T23:21:02.938806+00:00 19994330.284999970347 28999999.975000020117 27869999.979000028223 3955011.832000017166 60440.972962156 2024-05-10T23:21:03.930309+00:00 19994330.287999991328 29000000.006000038236 27870000.054000020027 3956981.002999991179 60440.972973810 2024-05-10T23:21:04.937188+00:00 19994330.286000009626 29000000.001000050455 27869999.964999970049 3951706.115000010002 60440.972985286 2024-05-10T23:21:05.928691+00:00 19994330.287999991328 29000000.001999970526 27870000.010999981314 3952387.986000000965 60440.972996939 2024-05-10T23:21:06.935571+00:00 19994330.287000060081 28999999.986999988556 27870000.020000040531 3950636.019999980927 60440.973008415 2024-05-10T23:21:07.927074+00:00 19994330.286000009626 29000000.028999920934 27869999.960999969393 3956707.003000020981 60440.973020075 2024-05-10T23:21:08.934449+00:00 19994330.289000030607 28999999.975000020117 27870000.018999990076 3952461.947999984026 60440.973031729 2024-05-10T23:21:09.941328+00:00 19994330.286999940872 29000000.009000059217 27870000.030000030994 3952246.993000001181 60440.973043198 2024-05-10T23:21:10.932335+00:00 19994330.287000060081 28999999.987999919802 27869999.988999959081 3952547.078999996185 60440.973054858 2024-05-10T23:21:11.939711+00:00 19994330.283999919891 29000000.015999998897 27869999.964999970049 3951891.004000008106 60440.973066328 2024-05-10T23:21:12.930718+00:00 19994330.287999991328 28999999.975999999791 27870000.012000080198 3953984.879999995232 60440.973077987 2024-05-10T23:21:13.938093+00:00 19994330.287999991328 29000000.025999989361 27870000.008999940008 3956182.169000000227 60440.973089463 2024-05-10T23:21:14.929596+00:00 19994330.287000060081 28999999.991000000387 27870000.000000000000 3955919.918000013102 60440.973101117 2024-05-10T23:21:15.936476+00:00 19994330.289000030607 28999999.995000019670 27869999.996000051498 3955525.940999985207 60440.973112592 2024-05-10T23:21:16.927979+00:00 19994330.289999961853 29000000.016999989748 27870000.029999971390 3954564.045000017155 60440.973124246 2024-05-10T23:21:17.934858+00:00 19994330.282999988645 28999999.977999988943 27869999.960000038147 3953342.946999996901 60440.973135905 2024-05-10T23:21:18.942233+00:00 19994330.285999998450 29000000.004000011832 27869999.962000008672 3953940.078999996185 60440.973147376 2024-05-10T23:21:19.933240+00:00 19994330.289999999106 28999999.993000000715 27870000.033999919891 3958320.925999999046 60440.973159035 2024-05-10T23:21:20.940615+00:00 19994330.287000011653 29000000.017000019550 27870000.026000019163 3951055.025000005960 60440.973170505 2024-05-10T23:21:21.931623+00:00 19994330.286999989301 28999999.997999969870 27870000.004999998957 3953368.099000006914 60440.973182164 2024-05-10T23:21:22.938998+00:00 19994330.287000000477 29000000.013000011444 27869999.968999978155 3954192.936999977101 60440.973193634 2024-05-10T23:21:23.930005+00:00 19994330.290000010282 28999999.977999988943 27870000.021000031382 3953532.797000021208 60440.973205294 2024-05-10T23:21:24.937380+00:00 19994330.282000008970 29000000.000000000000 27869999.973000049591 3953252.102999985218 60440.973216764 2024-05-10T23:21:25.928387+00:00 19994330.289000000805 29000000.006000038236 27870000.033999919891 3953508.032000004780 60440.973228423 2024-05-10T23:21:26.935762+00:00 19994330.285000000149 29000000.002999961376 27869999.966000080109 3951386.072000027169 60440.973239899 2024-05-10T23:21:27.927265+00:00 19994330.287999991328 29000000.008999999613 27870000.042999979109 3954209.996999979019 60440.973251552 2024-05-10T23:21:28.934145+00:00 19994330.285000000149 29000000.003000020981 27870000.003000020981 3951702.986000000965 60440.973263212 2024-05-10T23:21:29.941520+00:00 19994330.290000021458 28999999.999000009149 27869999.996999979019 3955206.097000002861 60440.973274688 2024-05-10T23:21:30.933023+00:00 19994330.286999970675 28999999.998999949545 27869999.987999919802 3958251.982999979984 60440.973286341 2024-05-10T23:21:31.939902+00:00 19994330.288000050932 28999999.994000080973 27869999.962000001222 3956991.905000030994 60440.973297817 2024-05-10T23:21:32.931405+00:00 19994330.284999970347 29000000.012999888510 27870000.028999999166 3952188.973999977112 60440.973309471 2024-05-10T23:21:33.938285+00:00 19994330.285000029951 28999999.989000078291 27870000.013000000268 3958258.992999970913 60440.973320947 2024-05-10T23:21:34.929788+00:00 19994330.287999991328 28999999.985000010580 27869999.961000010371 3954980.073000013828 60440.973332600 2024-05-10T23:21:35.936667+00:00 19994330.287999991328 29000000.004999998957 27870000.002999991179 3952424.944999992847 60440.973344070 2024-05-10T23:21:36.927674+00:00 19994330.288999971002 28999999.990000009537 27870000.034000009298 3956935.013000010978 60440.973355730 2024-05-10T23:21:37.935050+00:00 19994330.289000030607 29000000.028999920934 27869999.993000000715 3956492.989000021946 60440.973367205 2024-05-10T23:21:38.926553+00:00 19994330.284999970347 28999999.991000059992 27870000.013999998569 3953374.005999981891 60440.973378859 2024-05-10T23:21:39.933432+00:00 19994330.286000009626 28999999.998999949545 27869999.965999990702 3955609.069000006188 60440.973390519 2024-05-10T23:21:40.940808+00:00 19994330.285000029951 28999999.981000069529 27869999.975999981165 3953157.885999978054 60440.973401989 2024-05-10T23:21:41.931814+00:00 19994330.288999971002 28999999.990999940783 27870000.034000039101 3955242.066000043880 60440.973413648 2024-05-10T23:21:42.939190+00:00 19994330.286000009626 29000000.022999998182 27870000.021999958903 3958983.969999969006 60440.973425124 2024-05-10T23:21:43.930693+00:00 19994330.291000008583 28999999.996000051498 27869999.954000059515 3961183.018000007141 60440.973436777 2024-05-10T23:21:44.937572+00:00 19994330.287999991328 29000000.013999938965 27870000.072999950498 3959416.994000018109 60440.973448253 2024-05-10T23:21:45.929075+00:00 19994330.284999970347 28999999.985000010580 27869999.907000008970 3952732.027999997139 60440.973459907 2024-05-10T23:21:46.935954+00:00 19994330.284000039101 28999999.981000069529 27870000.045000020415 3958213.990999997128 60440.973471383 2024-05-10T23:21:47.927458+00:00 19994330.284999970347 29000000.039999961853 27870000.047999981791 3956490.019999980927 60440.973483042 2024-05-10T23:21:48.934832+00:00 19994330.287999991328 28999999.991999998689 27869999.949000000954 3954078.958000003826 60440.973494695 2024-05-10T23:21:49.941712+00:00 19994330.287999991328 28999999.993000000715 27870000.001999970526 3954109.045000017155 60440.973506166 2024-05-10T23:21:50.932719+00:00 19994330.291000008583 28999999.989999990910 27869999.991999980062 3950070.925000011921 60440.973517825 2024-05-10T23:21:51.940094+00:00 19994330.287000060081 29000000.006000008434 27870000.034000039101 3953681.158999979030 60440.973529301 2024-05-10T23:21:52.931598+00:00 19994330.286000009626 28999999.994999989867 27869999.950000051409 3956627.881999969017 60440.973540955 2024-05-10T23:21:53.938477+00:00 19994330.284999970347 29000000.015000019222 27870000.024999979883 3954614.028000057209 60440.973552424 2024-05-10T23:21:54.929484+00:00 19994330.284999970347 29000000.009999990463 27869999.990000009537 3951764.922999978065 60440.973564084 2024-05-10T23:21:55.936859+00:00 19994330.289000030607 28999999.970999989659 27870000.032999988645 3955540.080999969970 60440.973575560 2024-05-10T23:21:56.928362+00:00 19994330.284999970347 29000000.029000010341 27869999.978999968618 3957988.947000027169 60440.973587214 2024-05-10T23:21:57.935242+00:00 19994330.292999979109 28999999.996999979019 27869999.999000068754 3952908.033999979030 60440.973598689 2024-05-10T23:21:58.926745+00:00 19994330.284000039101 28999999.983000040054 27869999.978999968618 3950518.034000039101 60440.973610349 2024-05-10T23:21:59.934120+00:00 19994330.287000060081 29000000.016999959946 27870000.001999970526 3955334.995999991894 60440.973622002 2024-05-10T23:22:00.940999+00:00 19994330.286999940872 28999999.999000009149 27870000.067999958992 3955440.912000000011 60440.973633478 2024-05-10T23:22:01.932502+00:00 19994330.287999991328 28999999.958000000566 27869999.918000098318 3954079.125000000000 60440.973645138 2024-05-10T23:22:02.939877+00:00 19994330.286000009626 29000000.032000008970 27870000.091999888420 3954818.991999983788 60440.973656607 2024-05-10T23:22:03.930885+00:00 19994330.286000009626 28999999.999000009149 27869999.915000081062 3954915.930999993812 60440.973668267 2024-05-10T23:22:04.938260+00:00 19994330.289999961853 28999999.997999969870 27870000.018999930471 3957095.005999981891 60440.973679737 2024-05-10T23:22:05.929267+00:00 19994330.287000060081 28999999.995999988168 27869999.940000060946 3949721.929000020027 60440.973691396 2024-05-10T23:22:06.936642+00:00 19994330.286000009626 29000000.005000051111 27870000.085999969393 3950295.042999982834 60440.973702867 2024-05-10T23:22:07.927650+00:00 19994330.287999991328 29000000.008000019938 27870000.018000010401 3951616.052000045776 60440.973714526 2024-05-10T23:22:08.935025+00:00 19994330.284999970347 28999999.968999978155 27869999.953999999911 3949550.013999999035 60440.973726002 2024-05-10T23:22:09.926528+00:00 19994330.286000009626 29000000.022999998182 27870000.047000050545 3950806.005999981891 60440.973737655 2024-05-10T23:22:10.933407+00:00 19994330.286999940872 28999999.993000030518 27869999.967000000179 3954213.108999968041 60440.973749314 2024-05-10T23:22:11.940782+00:00 19994330.289000030607 29000000.016999959946 27869999.989999990910 3953040.802000045776 60440.973760785 2024-05-10T23:22:12.931789+00:00 19994330.289000000805 28999999.975000020117 27869999.954999998212 3950347.986000000965 60440.973772444 2024-05-10T23:22:13.939166+00:00 19994330.285999998450 28999999.995999928564 27870000.056000009179 3952766.090999960899 60440.973783920 2024-05-10T23:22:14.930667+00:00 19994330.286000009626 29000000.006999969482 27869999.984000001103 3955623.907999991905 60440.973795573 2024-05-10T23:22:15.937547+00:00 19994330.285999998450 29000000.012000080198 27869999.967999991030 3955969.967000008095 60440.973807049 2024-05-10T23:22:16.929050+00:00 19994330.287000000477 29000000.003999948502 27870000.015999998897 3960227.032999991905 60440.973818703 2024-05-10T23:22:17.935929+00:00 19994330.286999989301 28999999.994000080973 27869999.956000000238 3954686.065000057220 60440.973830178 2024-05-10T23:22:18.927433+00:00 19994330.291999999434 29000000.003999948502 27870000.103999968618 3951919.997999966145 60440.973841832 2024-05-10T23:22:19.934312+00:00 19994330.284000009298 28999999.988999959081 27869999.977000061423 3952309.938000022899 60440.973853492 2024-05-10T23:22:20.941687+00:00 19994330.286000009626 29000000.019000049680 27870000.026999950409 3950986.129999995232 60440.973864962 2024-05-10T23:22:21.932694+00:00 19994330.287999991328 28999999.972999930382 27869999.973000049591 3958818.977999985218 60440.973876621 2024-05-10T23:22:22.940069+00:00 19994330.287000000477 29000000.014000058174 27869999.962999999523 3958500.995000004768 60440.973888091 2024-05-10T23:22:23.931077+00:00 19994330.286000009626 29000000.001999970526 27870000.049999948591 3955846.026000022888 60440.973899751 2024-05-10T23:22:24.938452+00:00 19994330.285000000149 28999999.999000068754 27869999.911000009626 3952052.921999990940 60440.973911226 2024-05-10T23:22:25.929955+00:00 19994330.291000008583 28999999.982000000775 27870000.050999999046 3956208.028999983799 60440.973922880 2024-05-10T23:22:26.936834+00:00 19994330.287000000477 29000000.013999998569 27869999.999000009149 3953241.952000021935 60440.973934356 2024-05-10T23:22:27.928337+00:00 19994330.287000000477 29000000.010000009090 27870000.046999990940 3954457.108999968041 60440.973946009 2024-05-10T23:22:28.935217+00:00 19994330.287000000477 28999999.977000001818 27869999.963999990374 3954454.831000030041 60440.973957485 2024-05-10T23:22:29.926720+00:00 19994330.284999970347 29000000.023999989033 27869999.995000001043 3954815.025999962818 60440.973969139 2024-05-10T23:22:30.933599+00:00 19994330.287000000477 28999999.964999999851 27869999.990000009537 3953469.074999988079 60440.973980798 2024-05-10T23:22:31.940974+00:00 19994330.286000009626 29000000.022999998182 27870000.034999970347 3952199.010000050068 60440.973992274 2024-05-10T23:22:32.932476+00:00 19994330.291000008583 28999999.995999988168 27869999.953000068665 3953177.015999972820 60440.974003928 2024-05-10T23:22:33.939356+00:00 19994330.287000000477 29000000.019999980927 27870000.000999931246 3954222.896999955177 60440.974015404 2024-05-10T23:22:34.930860+00:00 19994330.286000009626 28999999.989000018686 27870000.063000079244 3957638.030000091065 60440.974027057 2024-05-10T23:22:35.937739+00:00 19994330.285999950022 28999999.990000009537 27869999.934000018984 3953833.082999945153 60440.974038533 2024-05-10T23:22:36.929242+00:00 19994330.289000030607 29000000.005999978632 27870000.042999979109 3950217.945999979973 60440.974050187 2024-05-10T23:22:37.936121+00:00 19994330.287000000477 29000000.002000030130 27869999.985000010580 3952704.032000064850 60440.974061662 2024-05-10T23:22:38.927625+00:00 19994330.284000039101 29000000.002999961376 27870000.043999910355 3953372.944999932777 60440.974073322 2024-05-10T23:22:39.935002+00:00 19994330.289999961853 28999999.995000001043 27869999.932000041008 3951005.952000021935 60440.974084792 2024-05-10T23:22:40.926007+00:00 19994330.286999940872 29000000.009999990463 27870000.057999968529 3952794.088999987114 60440.974096451 2024-05-10T23:22:41.933382+00:00 19994330.285000089556 28999999.997000038624 27869999.965000029653 3951514.945000051986 60440.974108105 2024-05-10T23:22:42.940261+00:00 19994330.289999961853 28999999.999000009149 27869999.998000029474 3953710.079999924172 60440.974119580 2024-05-10T23:22:43.931764+00:00 19994330.286000009626 28999999.975000020117 27869999.996999979019 3951684.881000041962 60440.974131234 2024-05-10T23:22:44.938644+00:00 19994330.287999991328 29000000.031999949366 27870000.028000000864 3954877.077999948990 60440.974142710 2024-05-10T23:22:45.930147+00:00 19994330.282999988645 28999999.985000010580 27869999.985000010580 3955534.014000058174 60440.974154364 2024-05-10T23:22:46.937026+00:00 19994330.289000030607 29000000.018999930471 27870000.010999921709 3956012.986999989022 60440.974165840 2024-05-10T23:22:47.928528+00:00 19994330.286999940872 28999999.969000101089 27869999.991000059992 3952201.993000030983 60440.974177499 2024-05-10T23:22:48.935904+00:00 19994330.289000030607 29000000.025999899954 27870000.008999999613 3955323.916999936104 60440.974188969 2024-05-10T23:22:49.926912+00:00 19994330.286999940872 28999999.987000111490 27870000.006000000983 3952735.106999992859 60440.974200628 2024-05-10T23:22:50.934287+00:00 19994330.286000009626 28999999.993999961764 27869999.923999991268 3951861.993000030983 60440.974212098 2024-05-10T23:22:51.925294+00:00 19994330.287999991328 29000000.000000000000 27870000.063000008464 3953294.967000008095 60440.974223758 2024-05-10T23:22:52.932669+00:00 19994330.285000089556 29000000.026000019163 27870000.015999998897 3954245.021999955177 60440.974235417 2024-05-10T23:22:53.940045+00:00 19994330.291000008583 28999999.998999949545 27869999.993000000715 3952008.037000060081 60440.974246887 2024-05-10T23:22:54.931052+00:00 19994330.283999919891 28999999.991999980062 27869999.974999990314 3955755.995000004768 60440.974258547 2024-05-10T23:22:55.938427+00:00 19994330.287000060081 28999999.991999980062 27870000.004999998957 3954997.879999995232 60440.974270017 2024-05-10T23:22:56.929434+00:00 19994330.289000030607 29000000.016000028700 27870000.035000000149 3953290.072000027169 60440.974281676 2024-05-10T23:22:57.936809+00:00 19994330.286999940872 28999999.983000040054 27869999.963000029325 3952653.995999931823 60440.974293152 2024-05-10T23:22:58.928312+00:00 19994330.286000009626 29000000.000999931246 27870000.021999958903 3954739.025000094902 60440.974304806 2024-05-10T23:22:59.935192+00:00 19994330.287999991328 28999999.997000098228 27870000.017000019550 3953932.982999920845 60440.974316281 2024-05-10T23:23:00.926695+00:00 19994330.284999970347 28999999.997999910265 27869999.981000009924 3955091.046000003815 60440.974327935 2024-05-10T23:23:01.933574+00:00 19994330.287999991328 29000000.014000058174 27870000.012000020593 3955559.960000038147 60440.974339594 2024-05-10T23:23:02.940949+00:00 19994330.285000089556 29000000.006999999285 27869999.978999968618 3956530.069000006188 60440.974351070 2024-05-10T23:23:03.932453+00:00 19994330.292999979109 28999999.978999990970 27869999.963999990374 3958116.875000000000 60440.974362724 2024-05-10T23:23:04.939332+00:00 19994330.284999970347 29000000.002000000328 27870000.055000010878 3950655.044000030030 60440.974374199 2024-05-10T23:23:05.930835+00:00 19994330.289000000805 29000000.013999998569 27869999.985000010580 3950829.046000003815 60440.974385859 2024-05-10T23:23:06.938210+00:00 19994330.280999999493 28999999.979999989271 27870000.004999939352 3952529.903999925125 60440.974397329 2024-05-10T23:23:07.929217+00:00 19994330.287999998778 29000000.002000000328 27869999.999000068754 3950577.065000057220 60440.974408988 2024-05-10T23:23:08.936592+00:00 19994330.286999989301 29000000.001000020653 27870000.051999930292 3954085.033999919891 60440.974420458 2024-05-10T23:23:09.927600+00:00 19994330.287999998778 28999999.995999988168 27869999.900000099093 3950719.989000082016 60440.974432118 2024-05-10T23:23:10.934975+00:00 19994330.290000010282 29000000.025000009686 27870000.044999960810 3951541.945999979973 60440.974443587 2024-05-10T23:23:11.925982+00:00 19994330.284000009298 28999999.964999970049 27869999.940000060946 3953011.023000001907 60440.974455242 2024-05-10T23:23:12.932861+00:00 19994330.289999991655 28999999.998000029474 27869999.995999928564 3950807.960999966133 60440.974466901 2024-05-10T23:23:13.940236+00:00 19994330.285000000149 29000000.020999971777 27870000.072000030428 3946861.141999959946 60440.974478377 2024-05-10T23:23:14.931740+00:00 19994330.286000009626 28999999.990000009537 27870000.008999940008 3950647.826000093948 60440.974490030 2024-05-10T23:23:15.938619+00:00 19994330.287000000477 29000000.018000010401 27869999.955000039190 3952398.001999973785 60440.974501506 2024-05-10T23:23:16.930122+00:00 19994330.285999979824 28999999.995999988168 27869999.988999959081 3955862.034999967087 60440.974513160 2024-05-10T23:23:17.937001+00:00 19994330.291000008583 29000000.003000020981 27870000.057000041008 3955129.072000027169 60440.974524635 2024-05-10T23:23:18.928505+00:00 19994330.285000000149 29000000.004999998957 27869999.965999960899 3955453.916000009049 60440.974536289 2024-05-10T23:23:19.935384+00:00 19994330.287000000477 28999999.962999999523 27869999.996999979019 3954911.067000031006 60440.974547765 2024-05-10T23:23:20.926887+00:00 19994330.284999970347 29000000.037000000477 27870000.081000089645 3951386.937999964226 60440.974559419 2024-05-10T23:23:21.933766+00:00 19994330.287000000477 28999999.996000051498 27869999.932999968529 3957508.129999995232 60440.974570894 2024-05-10T23:23:22.925269+00:00 19994330.289000030607 28999999.998999949545 27870000.039000030607 3951323.886999965180 60440.974582554 2024-05-10T23:23:23.932644+00:00 19994330.284999970347 28999999.983000040054 27869999.949999928474 3955857.027000070084 60440.974594207 2024-05-10T23:23:24.939523+00:00 19994330.291000008583 29000000.005999919027 27869999.996000051498 3953977.936999917030 60440.974605683 2024-05-10T23:23:25.931027+00:00 19994330.287000000477 29000000.003000020981 27869999.947999950498 3957166.077000021935 60440.974617337 2024-05-10T23:23:26.937906+00:00 19994330.287000000477 28999999.998000029474 27870000.058000091463 3960223.006000041962 60440.974628813 2024-05-10T23:23:27.929409+00:00 19994330.284000039101 29000000.011999960989 27870000.024999998510 3953425.917999982834 60440.974640472 2024-05-10T23:23:28.936785+00:00 19994330.287999991328 28999999.991999980062 27869999.997999999672 3956773.129999995232 60440.974651942 2024-05-10T23:23:29.927792+00:00 19994330.284999970347 28999999.999000068754 27869999.975999999791 3955030.883000016212 60440.974663601 2024-05-10T23:23:30.935167+00:00 19994330.288000050932 28999999.990000009537 27870000.037000000477 3958161.085999966133 60440.974675071 2024-05-10T23:23:31.926174+00:00 19994330.289999961853 28999999.996999979019 27869999.906999990344 3955462.919000030030 60440.974686731 2024-05-10T23:23:32.933549+00:00 19994330.287999991328 28999999.996999979019 27870000.054000020027 3954148.957999945153 60440.974698201 2024-05-10T23:23:33.924556+00:00 19994330.287000060081 29000000.006999969482 27870000.032000008970 3957383.133000016212 60440.974709860 2024-05-10T23:23:34.931932+00:00 19994330.282999988645 28999999.999000068754 27869999.931999981403 3954866.906000018120 60440.974721520 2024-05-10T23:23:35.939307+00:00 19994330.286999940872 29000000.006999969482 27870000.043999999762 3952794.057999968994 60440.974732990 2024-05-10T23:23:36.930314+00:00 19994330.290000081062 29000000.006999969482 27869999.989000018686 3955575.053000092972 60440.974744649 2024-05-10T23:23:37.937689+00:00 19994330.286000009626 28999999.983000040054 27870000.022999998182 3955599.935999989975 60440.974756119 2024-05-10T23:23:38.928696+00:00 19994330.288999918848 29000000.009999990463 27869999.958999991417 3952064.882999897003 60440.974767779 2024-05-10T23:23:39.936072+00:00 19994330.287000060081 29000000.024000000209 27869999.995000001043 3951571.269000052940 60440.974779254 2024-05-10T23:23:40.927575+00:00 19994330.286000009626 28999999.971000000834 27869999.995999988168 3956496.898000001907 60440.974790908 2024-05-10T23:23:41.934454+00:00 19994330.285999890417 29000000.030999999493 27870000.033999979496 3958361.909999967087 60440.974802384 2024-05-10T23:23:42.925957+00:00 19994330.289000030607 28999999.969000000507 27870000.013000011444 3951413.006000041962 60440.974814043 2024-05-10T23:23:43.933332+00:00 19994330.286000009626 29000000.019000008702 27869999.986999988556 3955782.059999942780 60440.974825513 2024-05-10T23:23:44.924338+00:00 19994330.286000009626 28999999.974999990314 27870000.012000020593 3953774.946000099182 60440.974837173 2024-05-10T23:23:45.931713+00:00 19994330.289999961853 29000000.022999998182 27869999.967999991030 3954085.001999973785 60440.974848832 2024-05-10T23:23:46.939089+00:00 19994330.287999991328 28999999.968999978155 27870000.000000000000 3953894.014999986161 60440.974860302 2024-05-10T23:23:47.930097+00:00 19994330.285000089556 29000000.009000029415 27870000.039999961853 3955139.128000020981 60440.974871961 2024-05-10T23:23:48.937472+00:00 19994330.283999919891 29000000.018999990076 27870000.013000011444 3952843.934000014793 60440.974883432 2024-05-10T23:23:49.928480+00:00 19994330.287999991328 28999999.996999979019 27869999.935999989510 3956512.009999989998 60440.974895091 2024-05-10T23:23:50.935855+00:00 19994330.287000060081 28999999.977000001818 27869999.985000010580 3955769.935999989975 60440.974906567 2024-05-10T23:23:51.927359+00:00 19994330.286000009626 29000000.037000000477 27870000.083000060171 3956021.972000002861 60440.974918220 2024-05-10T23:23:52.934237+00:00 19994330.289999961853 29000000.008999999613 27869999.968999978155 3955717.042999982834 60440.974929696 2024-05-10T23:23:53.925740+00:00 19994330.287999991328 28999999.972999989986 27869999.977999929339 3955136.995999931823 60440.974941350 2024-05-10T23:23:54.932620+00:00 19994330.287000060081 29000000.009999990463 27870000.018000010401 3956479.064000010025 60440.974953009 2024-05-10T23:23:55.939995+00:00 19994330.286999940872 28999999.990000009537 27869999.995000001043 3959226.853000044823 60440.974964479 2024-05-10T23:23:56.931002+00:00 19994330.284000039101 28999999.999000009149 27870000.002000089735 3956347.072999954224 60440.974976139 2024-05-10T23:23:57.938377+00:00 19994330.287999991328 29000000.005000051111 27870000.003999948502 3954054.006000041962 60440.974987608 2024-05-10T23:23:58.929384+00:00 19994330.286000009626 28999999.989999890327 27869999.983000040054 3956282.001999973785 60440.974999268 2024-05-10T23:23:59.936759+00:00 19994330.289999999106 29000000.020000100136 27870000.003999948502 3958015.963999987114 60440.975010738 2024-05-10T23:24:00.927766+00:00 19994330.285999998450 28999999.971999999136 27870000.003000020981 3954717.083000063896 60440.975022397 2024-05-10T23:24:01.935142+00:00 19994330.287000000477 29000000.004999998957 27870000.011000040919 3957195.957999945153 60440.975033873 2024-05-10T23:24:02.926645+00:00 19994330.285999998450 29000000.025999899954 27870000.009999990463 3958821.976999998093 60440.975045527 2024-05-10T23:24:03.933524+00:00 19994330.285999998450 28999999.980000019073 27869999.977000001818 3960452.924000024796 60440.975056997 2024-05-10T23:24:04.924531+00:00 19994330.287999998778 29000000.003000020981 27870000.013000011444 3953022.092000008095 60440.975068656 2024-05-10T23:24:05.931907+00:00 19994330.287999991328 28999999.996999979019 27869999.945000000298 3954764.958999990951 60440.975080310 2024-05-10T23:24:06.938786+00:00 19994330.288000021130 29000000.004000071436 27870000.019999999553 3952997.069000006188 60440.975091786 2024-05-10T23:24:07.930289+00:00 19994330.289000000805 28999999.995000001043 27869999.993999999017 3954748.978000044823 60440.975103445 2024-05-10T23:24:08.937665+00:00 19994330.285000000149 29000000.010999921709 27870000.059000000358 3951433.904999970924 60440.975114915 2024-05-10T23:24:09.928671+00:00 19994330.285999979824 28999999.998000029474 27869999.940000001341 3958392.087999939919 60440.975126575 2024-05-10T23:24:10.936046+00:00 19994330.287000000477 29000000.004000071436 27870000.029000010341 3954556.024000049103 60440.975138044 2024-05-10T23:24:11.927054+00:00 19994330.289000030607 28999999.982999920845 27870000.007999990135 3957899.003000020981 60440.975149704 2024-05-10T23:24:12.934429+00:00 19994330.285999950022 28999999.998000029474 27870000.011000011116 3956622.960999966133 60440.975161174 2024-05-10T23:24:13.925436+00:00 19994330.288000050932 29000000.009999990463 27869999.964999999851 3953356.921000003815 60440.975172834 2024-05-10T23:24:14.932811+00:00 19994330.285999950022 29000000.016999959946 27870000.078000009060 3957548.167000054847 60440.975184309 2024-05-10T23:24:15.924315+00:00 19994330.286000009626 28999999.996000051498 27869999.935999989510 3955813.890999913216 60440.975195963 2024-05-10T23:24:16.931194+00:00 19994330.289000030607 28999999.993999999017 27870000.018000010401 3956720.963000059128 60440.975207622 2024-05-10T23:24:17.938569+00:00 19994330.284999970347 28999999.991999998689 27869999.981999989599 3961547.095999956131 60440.975219098 2024-05-10T23:24:18.930072+00:00 19994330.287999991328 29000000.006000000983 27870000.018000010401 3953005.879999995232 60440.975230752 2024-05-10T23:24:19.936951+00:00 19994330.288000050932 29000000.000000000000 27870000.010999981314 3954491.156000018120 60440.975242227 2024-05-10T23:24:20.928455+00:00 19994330.283999979496 28999999.991999998689 27869999.986000001431 3958695.960000038147 60440.975253881 2024-05-10T23:24:21.935333+00:00 19994330.290000021458 29000000.024000018835 27870000.031000021845 3957128.023999928962 60440.975265357 2024-05-10T23:24:22.926837+00:00 19994330.287000000477 28999999.994999971241 27869999.962000008672 3955348.907999991905 60440.975277016 2024-05-10T23:24:23.934212+00:00 19994330.287999991328 28999999.997999999672 27870000.028999980539 3953817.064000010025 60440.975288486 2024-05-10T23:24:24.925219+00:00 19994330.285999950022 29000000.000999990851 27869999.975000020117 3956628.953999996185 60440.975300146 2024-05-10T23:24:25.932595+00:00 19994330.290000081062 29000000.000000000000 27869999.985000010580 3960764.099000095855 60440.975311799 2024-05-10T23:24:26.939474+00:00 19994330.281999949366 28999999.984000030905 27870000.003999948502 3953759.946999907028 60440.975323275 2024-05-10T23:24:27.930977+00:00 19994330.289999961853 29000000.008000019938 27870000.029999971390 3958266.980000019073 60440.975334929 2024-05-10T23:24:28.937856+00:00 19994330.286000009626 29000000.000999990851 27870000.011000040919 3956152.059000014793 60440.975346405 2024-05-10T23:24:29.929359+00:00 19994330.286000009626 29000000.010999981314 27870000.013000011444 3956143.871000051033 60440.975358058 2024-05-10T23:24:30.936238+00:00 19994330.289999961853 28999999.985000010580 27869999.981999989599 3953520.101999998093 60440.975369534 2024-05-10T23:24:31.927742+00:00 19994330.287000060081 28999999.981000009924 27869999.975000020117 3952953.843999981880 60440.975381188 2024-05-10T23:24:32.934621+00:00 19994330.284999970347 29000000.028000000864 27869999.983999971300 3959575.146000028122 60440.975392663 2024-05-10T23:24:33.926124+00:00 19994330.286000009626 29000000.008999999613 27870000.041000008583 3957994.930999993812 60440.975404323 2024-05-10T23:24:34.933499+00:00 19994330.289000030607 28999999.982999980450 27869999.996000051498 3952307.020999907982 60440.975415793 2024-05-10T23:24:35.924507+00:00 19994330.287999991328 28999999.983999971300 27869999.962999939919 3957477.985000013839 60440.975427452 2024-05-10T23:24:36.931881+00:00 19994330.287999991328 29000000.001000050455 27870000.044999960810 3957009.087000011932 60440.975439106 2024-05-10T23:24:37.938761+00:00 19994330.286000009626 29000000.004999998957 27869999.962000008672 3957923.989000082016 60440.975450582 2024-05-10T23:24:38.930264+00:00 19994330.286999940872 28999999.993999961764 27869999.966000080109 3959555.953999996185 60440.975462236 2024-05-10T23:24:39.937143+00:00 19994330.286000009626 29000000.019000049680 27870000.060999989510 3955276.025999904145 60440.975473711 2024-05-10T23:24:40.928646+00:00 19994330.286000009626 28999999.998000029474 27870000.011999960989 3950169.976000071038 60440.975485370 2024-05-10T23:24:41.936022+00:00 19994330.287000060081 29000000.006999969482 27869999.978000041097 3953044.026000022888 60440.975496841 2024-05-10T23:24:42.927029+00:00 19994330.287999991328 28999999.993999961764 27869999.998999949545 3954799.972000002861 60440.975508500 2024-05-10T23:24:43.934404+00:00 19994330.286999940872 29000000.001000050455 27869999.993999961764 3952204.035999894142 60440.975519970 2024-05-10T23:24:44.925411+00:00 19994330.287999991328 28999999.995000001043 27870000.013999998569 3951303.925999999046 60440.975531629 2024-05-10T23:24:45.932787+00:00 19994330.287999991328 29000000.006000038236 27869999.958999991417 3956345.018000007141 60440.975543099 2024-05-10T23:24:46.923794+00:00 19994330.285000089556 29000000.014999989420 27870000.069000009447 3955347.961000084877 60440.975554759 2024-05-10T23:24:47.931169+00:00 19994330.284999970347 28999999.985000010580 27869999.964999999851 3955321.055999993812 60440.975566418 2024-05-10T23:24:48.938544+00:00 19994330.289000030607 28999999.980999950320 27870000.029999990016 3956503.973999977112 60440.975577894 2024-05-10T23:24:49.930047+00:00 19994330.287999991328 29000000.016999959946 27869999.971000019461 3953499.069000006188 60440.975589548 2024-05-10T23:24:50.936926+00:00 19994330.286999940872 28999999.993000030518 27870000.006999999285 3946702.942999999970 60440.975601024 2024-05-10T23:24:51.928429+00:00 19994330.289000030607 28999999.999000068754 27869999.963999990374 3954795.092000000179 60440.975612677 2024-05-10T23:24:52.935309+00:00 19994330.286000009626 29000000.001999970526 27870000.025000039488 3957074.957999999169 60440.975624153 2024-05-10T23:24:53.926812+00:00 19994330.286000009626 28999999.995999999344 27869999.988999959081 3958998.928000000771 60440.975635813 2024-05-10T23:24:54.934187+00:00 19994330.285999998450 29000000.010999999940 27870000.008000019938 3956901.094999998808 60440.975647282 2024-05-10T23:24:55.925195+00:00 19994330.287000000477 29000000.008000001311 27870000.004999998957 3953467.929000000935 60440.975658942 2024-05-10T23:24:56.932570+00:00 19994330.289000000805 28999999.984000001103 27869999.994000021368 3956368.973000001162 60440.975670412 2024-05-10T23:24:57.923576+00:00 19994330.285000000149 28999999.991000011563 27870000.010999981314 3954170.102999995928 60440.975682071 2024-05-10T23:24:58.930952+00:00 19994330.291999999434 29000000.022999968380 27869999.970000028610 3952139.931000002194 60440.975693725 2024-05-10T23:24:59.937831+00:00 19994330.286000009626 28999999.988000009209 27870000.026999950409 3955054.986000000965 60440.975705201 2024-05-10T23:25:00.929335+00:00 19994330.285000000149 29000000.002000000328 27870000.026000019163 3956707.993999994826 60440.975716860 2024-05-10T23:25:01.936710+00:00 19994330.287000000477 29000000.005999978632 27869999.957000020891 3957001.013000003994 60440.975728330 2024-05-10T23:25:02.927717+00:00 19994330.285999979824 29000000.006000038236 27870000.009999990463 3955286.034999995958 60440.975739989 2024-05-10T23:25:03.935092+00:00 19994330.286000009626 28999999.995000001043 27870000.009999990463 3951903.937000005972 60440.975751465 2024-05-10T23:25:04.926595+00:00 19994330.287000000477 28999999.983999971300 27870000.034999970347 3954393.072999998927 60440.975763119 2024-05-10T23:25:05.933474+00:00 19994330.291999969631 29000000.002000030130 27869999.998000029474 3956480.986999996006 60440.975774595 2024-05-10T23:25:06.924978+00:00 19994330.283000048250 28999999.979999959469 27869999.884000059217 3953921.974000006914 60440.975786248 2024-05-10T23:25:07.931857+00:00 19994330.289999961853 29000000.027000010014 27870000.065999981016 3953867.030000001192 60440.975797724 2024-05-10T23:25:08.923360+00:00 19994330.284000039101 29000000.002000030130 27870000.031999949366 3956674.025999993086 60440.975809378 2024-05-10T23:25:09.930240+00:00 19994330.288999971002 29000000.020999971777 27869999.971999999136 3953187.953999996185 60440.975821037 2024-05-10T23:25:10.937614+00:00 19994330.287999991328 28999999.999000009149 27870000.032000061125 3957389.053000003099 60440.975832507 2024-05-10T23:25:11.928621+00:00 19994330.284000039101 28999999.962999939919 27869999.956999901682 3956942.979000002146 60440.975844167 2024-05-10T23:25:12.935997+00:00 19994330.291999999434 29000000.014000058174 27870000.002000089735 3959404.003000006080 60440.975855636 2024-05-10T23:25:13.927004+00:00 19994330.284999970347 28999999.990999940783 27870000.008000019938 3955488.941999986768 60440.975867296 2024-05-10T23:25:14.934379+00:00 19994330.287000000477 28999999.996000051498 27869999.966999888420 3955827.009000002872 60440.975878772 2024-05-10T23:25:15.925882+00:00 19994330.286000009626 29000000.011000040919 27870000.014000058174 3955094.002000004053 60440.975890425 2024-05-10T23:25:16.932761+00:00 19994330.286000009626 29000000.028999920934 27870000.047999981791 3958713.060000001919 60440.975901901 2024-05-10T23:25:17.924265+00:00 19994330.288999971002 28999999.971999999136 27869999.983999971300 3959088.971000000834 60440.975913555 2024-05-10T23:25:18.931144+00:00 19994330.285000029951 28999999.991000059992 27869999.945000048727 3955925.991999999154 60440.975925215 2024-05-10T23:25:19.938519+00:00 19994330.292999979109 29000000.023999929428 27869999.983000040054 3956983.045000001788 60440.975936684 2024-05-10T23:25:20.929526+00:00 19994330.284999970347 28999999.979000091553 27870000.024999979883 3956386.941000000108 60440.975948344 2024-05-10T23:25:21.936901+00:00 19994330.286000009626 29000000.021999958903 27870000.036999940872 3956095.996999993920 60440.975959814 2024-05-10T23:25:22.927909+00:00 19994330.284999970347 28999999.983999971300 27870000.008000001311 3956006.111000000965 60440.975971473 2024-05-10T23:25:23.935284+00:00 19994330.288000110537 29000000.014999989420 27870000.036000009626 3959297.935999989975 60440.975982943 2024-05-10T23:25:24.926291+00:00 19994330.284999970347 28999999.975000020117 27869999.920000001788 3954250.973000019789 60440.975994603 2024-05-10T23:25:25.933666+00:00 19994330.287999991328 29000000.006000038236 27870000.046999990940 3961899.995999991894 60440.976006072 2024-05-10T23:25:26.924673+00:00 19994330.289000030607 29000000.001999970526 27870000.018999990076 3952731.050999999046 60440.976017732 2024-05-10T23:25:27.932049+00:00 19994330.286999940872 29000000.006999969482 27869999.992000009865 3959009.048999994993 60440.976029208 2024-05-10T23:25:28.923552+00:00 19994330.284999970347 29000000.006000038236 27869999.993999991566 3955066.840999991167 60440.976040862 2024-05-10T23:25:29.930431+00:00 19994330.288000110537 28999999.991999980062 27870000.012000020593 3959080.985000013839 60440.976052521 2024-05-10T23:25:30.937806+00:00 19994330.287999991328 29000000.013000000268 27869999.956999991089 3961900.048999994993 60440.976063991 2024-05-10T23:25:31.928813+00:00 19994330.284999970347 28999999.969999998808 27869999.961999978870 3958197.108000009786 60440.976075650 2024-05-10T23:25:32.936189+00:00 19994330.284999970347 29000000.006000000983 27870000.059999998659 3957864.912000000011 60440.976087120 2024-05-10T23:25:33.927196+00:00 19994330.291000008583 29000000.019999999553 27870000.009999990463 3956755.060000001919 60440.976098780 2024-05-10T23:25:34.934571+00:00 19994330.287999991328 28999999.987999990582 27870000.016000028700 3957389.908999979030 60440.976110250 2024-05-10T23:25:35.925578+00:00 19994330.286000009626 28999999.992000009865 27869999.957000020891 3956342.082000017166 60440.976121909 2024-05-10T23:25:36.932953+00:00 19994330.286000009626 29000000.008999999613 27869999.973999980837 3959032.955999999773 60440.976133379 2024-05-10T23:25:37.923961+00:00 19994330.286000009626 28999999.996999979019 27870000.065999981016 3958204.021999984980 60440.976145038 2024-05-10T23:25:38.931336+00:00 19994330.286999940872 28999999.994000021368 27869999.931999981403 3957986.843000025023 60440.976156509 2024-05-10T23:25:39.922343+00:00 19994330.289000030607 28999999.995000001043 27870000.039000030607 3958049.100999981165 60440.976168168 2024-05-10T23:25:40.929718+00:00 19994330.287999991328 29000000.010999981314 27869999.990000009537 3956419.104999988806 60440.976179827 2024-05-10T23:25:41.937093+00:00 19994330.287999991328 28999999.998000029474 27870000.029999971390 3959050.921000003815 60440.976191297 2024-05-10T23:25:42.928100+00:00 19994330.285000089556 28999999.986999988556 27869999.958999991417 3955802.008000016212 60440.976202957 2024-05-10T23:25:43.935476+00:00 19994330.285999890417 28999999.987999979407 27869999.963999990374 3959780.993000001181 60440.976214427 2024-05-10T23:25:44.926483+00:00 19994330.287000060081 29000000.033000048250 27870000.057000041008 3958039.859999984968 60440.976226086 2024-05-10T23:25:45.933858+00:00 19994330.286000009626 28999999.995999988168 27870000.001999970526 3961498.064999998081 60440.976237556 2024-05-10T23:25:46.924865+00:00 19994330.287999998778 29000000.004000011832 27869999.975000020117 3957987.096000016201 60440.976249216 2024-05-10T23:25:47.932241+00:00 19994330.289000000805 29000000.000999990851 27870000.026999950409 3961469.990000010002 60440.976260691 2024-05-10T23:25:48.923743+00:00 19994330.289000000805 28999999.994000021368 27869999.971000079066 3956170.979999988806 60440.976272345 2024-05-10T23:25:49.930623+00:00 19994330.285999998450 28999999.990000009537 27870000.042999979109 3957420.069000006188 60440.976284005 2024-05-10T23:25:50.937998+00:00 19994330.285000000149 29000000.003999948502 27869999.952999949455 3954227.935000001919 60440.976295474 2024-05-10T23:25:51.929005+00:00 19994330.286000009626 29000000.004999998957 27869999.991999980062 3952495.018999993801 60440.976307134 2024-05-10T23:25:52.936381+00:00 19994330.289000000805 29000000.006000038236 27870000.008000019938 3951351.734999984968 60440.976318604 2024-05-10T23:25:53.927388+00:00 19994330.283999979496 29000000.021999958903 27870000.047000050545 3952401.260000019800 60440.976330264 2024-05-10T23:25:54.934765+00:00 19994330.291000008583 28999999.977000001818 27869999.980000019073 3957826.039999992121 60440.976341734 2024-05-10T23:25:55.925770+00:00 19994330.286000009626 29000000.028000000864 27870000.015999909490 3957530.977999985218 60440.976353393 2024-05-10T23:25:56.933145+00:00 19994330.288999971002 28999999.986000061035 27870000.036000009626 3958214.936000018846 60440.976364869 2024-05-10T23:25:57.924648+00:00 19994330.286000009626 28999999.985999941826 27869999.945000048727 3957818.974000006914 60440.976376522 2024-05-10T23:25:58.931528+00:00 19994330.287999991328 28999999.995000001043 27870000.026000019163 3960340.210999966133 60440.976387998 2024-05-10T23:25:59.923031+00:00 19994330.285000000149 29000000.001999970526 27869999.978999968618 3953763.874000012875 60440.976399652 2024-05-10T23:26:00.929910+00:00 19994330.287000000477 29000000.006000038236 27870000.018000010401 3955458.942000031006 60440.976411311 2024-05-10T23:26:01.937285+00:00 19994330.289000030607 28999999.965000029653 27869999.912000000477 3959311.018999993801 60440.976422787 2024-05-10T23:26:02.928788+00:00 19994330.285999950022 29000000.036000009626 27870000.131000000983 3958589.139999986161 60440.976434440 2024-05-10T23:26:03.935668+00:00 19994330.286000009626 28999999.979999899864 27869999.940000008792 3957548.869000018109 60440.976445916 2024-05-10T23:26:04.927171+00:00 19994330.290000021458 29000000.024000048637 27869999.949999991804 3953529.020999968052 60440.976457576 2024-05-10T23:26:05.934546+00:00 19994330.284999970347 28999999.970000028610 27870000.063000008464 3953984.953000009060 60440.976469046 2024-05-10T23:26:06.925553+00:00 19994330.285000029951 29000000.026999950409 27870000.008999999613 3955820.047999978065 60440.976480705 2024-05-10T23:26:07.932928+00:00 19994330.287000000477 29000000.010999999940 27869999.967999991030 3960407.013000010978 60440.976492181 2024-05-10T23:26:08.924432+00:00 19994330.288999971002 28999999.978000000119 27870000.052999999374 3954532.000999987125 60440.976503835 2024-05-10T23:26:09.931311+00:00 19994330.288000050932 29000000.025000009686 27869999.924999978393 3956647.005000054836 60440.976515305 2024-05-10T23:26:10.922319+00:00 19994330.285999950022 28999999.986000001431 27870000.004999998957 3952280.951999961864 60440.976526964 2024-05-10T23:26:11.929693+00:00 19994330.289000030607 28999999.993999991566 27869999.994000021368 3957095.077000021935 60440.976538618 2024-05-10T23:26:12.936572+00:00 19994330.285000029951 28999999.991000000387 27870000.024999979883 3949298.968999981880 60440.976550093 2024-05-10T23:26:13.928076+00:00 19994330.286000009626 29000000.017000019550 27870000.033000048250 3959741.919000030030 60440.976561747 2024-05-10T23:26:14.934954+00:00 19994330.287999991328 28999999.978999998420 27869999.983999971300 3954804.102999985218 60440.976573223 2024-05-10T23:26:15.926458+00:00 19994330.287999991328 28999999.991000000387 27869999.962999999523 3957067.976000010967 60440.976584882 2024-05-10T23:26:16.933833+00:00 19994330.284999970347 29000000.025000009686 27870000.000999990851 3949600.937999964226 60440.976596352 2024-05-10T23:26:17.924841+00:00 19994330.291000008583 28999999.974999960512 27869999.981999989599 3954225.978000044823 60440.976608012 2024-05-10T23:26:18.932216+00:00 19994330.284999970347 29000000.000000000000 27870000.040000021458 3955893.038999975193 60440.976619482 2024-05-10T23:26:19.923222+00:00 19994330.287999991328 29000000.008999999613 27869999.994000021368 3954822.098999977112 60440.976631141 2024-05-10T23:26:20.930598+00:00 19994330.287000060081 29000000.037000000477 27869999.985000010580 3950711.957000017166 60440.976642611 2024-05-10T23:26:21.921606+00:00 19994330.284999970347 28999999.988000039011 27870000.047999981791 3957254.933000028133 60440.976654271 2024-05-10T23:26:22.928980+00:00 19994330.284999970347 28999999.995000001043 27869999.957000020891 3956624.003999948967 60440.976665930 2024-05-10T23:26:23.936355+00:00 19994330.292000059038 28999999.987999979407 27870000.050999999046 3956359.984000027180 60440.976677406 2024-05-10T23:26:24.927859+00:00 19994330.282999988645 28999999.992999970913 27869999.929000020027 3949311.969999969006 60440.976689059 2024-05-10T23:26:25.934738+00:00 19994330.289999961853 29000000.031000021845 27870000.055999990553 3955202.093000053894 60440.976700535 2024-05-10T23:26:26.926241+00:00 19994330.289000030607 28999999.991999980062 27870000.025999899954 3953811.977999985218 60440.976712189 2024-05-10T23:26:27.933121+00:00 19994330.286000009626 28999999.996999979019 27869999.956000089645 3954074.922999978065 60440.976723664 2024-05-10T23:26:28.924624+00:00 19994330.284999970347 28999999.995000001043 27870000.009999990463 3948269.027999997139 60440.976735318 2024-05-10T23:26:29.931503+00:00 19994330.287000060081 28999999.999000068754 27869999.972999930382 3957180.102999985218 60440.976746794 2024-05-10T23:26:30.923006+00:00 19994330.288999918848 28999999.995000001043 27870000.026000019163 3949422.974000037182 60440.976758454 2024-05-10T23:26:31.930380+00:00 19994330.286000009626 29000000.004999998957 27869999.975000020117 3956129.972999989986 60440.976770107 2024-05-10T23:26:32.937260+00:00 19994330.287000060081 29000000.004999998957 27869999.996000051498 3953825.018999993801 60440.976781583 2024-05-10T23:26:33.928764+00:00 19994330.289000030607 28999999.983999971300 27870000.029999971390 3952804.990000010002 60440.976793237 2024-05-10T23:26:34.935643+00:00 19994330.284999970347 28999999.998000029474 27869999.998000029474 3955439.157000004780 60440.976804712 2024-05-10T23:26:35.927146+00:00 19994330.287999991328 29000000.004999998957 27869999.972999930382 3954547.839999973774 60440.976816372 2024-05-10T23:26:36.934521+00:00 19994330.284999970347 29000000.013000011444 27870000.032999988645 3955711.030000030994 60440.976827842 2024-05-10T23:26:37.925528+00:00 19994330.287000060081 28999999.985000010580 27869999.937000039965 3956650.000000000000 60440.976839501 2024-05-10T23:26:38.932904+00:00 19994330.291000008583 29000000.004999998957 27870000.001999970526 3955018.824999988079 60440.976850971 2024-05-10T23:26:39.923911+00:00 19994330.286000009626 29000000.000999931246 27870000.019000001252 3957330.166000009049 60440.976862631 2024-05-10T23:26:40.931286+00:00 19994330.285999998450 29000000.004999998957 27870000.089000001550 3956760.949000000954 60440.976874107 2024-05-10T23:26:41.922789+00:00 19994330.287000000477 28999999.973000049591 27869999.942999999970 3956587.991999983788 60440.976885760 2024-05-10T23:26:42.929668+00:00 19994330.285000000149 29000000.024000048637 27870000.014000009745 3957791.018000007141 60440.976897419 2024-05-10T23:26:43.937044+00:00 19994330.287999998778 28999999.998999949545 27869999.962999999523 3954556.975000023842 60440.976908890 2024-05-10T23:26:44.928051+00:00 19994330.287999998778 28999999.986999999732 27869999.996999979019 3958169.063999950886 60440.976920549 2024-05-10T23:26:45.935426+00:00 19994330.287000000477 29000000.017999999225 27870000.058000031859 3956808.958000003826 60440.976932025 2024-05-10T23:26:46.926929+00:00 19994330.290000010282 29000000.000999998301 27869999.975999981165 3958640.871000051033 60440.976943678 2024-05-10T23:26:47.933808+00:00 19994330.285000000149 29000000.000000000000 27869999.985000010580 3955487.142999947071 60440.976955154 2024-05-10T23:26:48.925311+00:00 19994330.287000000477 28999999.987999990582 27869999.971000019461 3953580.022000014782 60440.976966814 2024-05-10T23:26:49.932687+00:00 19994330.284000009298 28999999.997000008821 27870000.008999999613 3950670.021000028122 60440.976978283 2024-05-10T23:26:50.923694+00:00 19994330.288999971002 29000000.028999980539 27870000.021999958903 3953063.923999965191 60440.976989937 2024-05-10T23:26:51.930573+00:00 19994330.287000000477 28999999.985000010580 27870000.025000039488 3954909.023000001907 60440.977001413 2024-05-10T23:26:52.922076+00:00 19994330.287000000477 29000000.007999990135 27869999.973999980837 3952215.060999989975 60440.977013072 2024-05-10T23:26:53.929451+00:00 19994330.291000038385 28999999.984999980778 27870000.016000028700 3951710.928000032902 60440.977024726 2024-05-10T23:26:54.936331+00:00 19994330.287999991328 29000000.001000050455 27869999.963999990374 3955023.027000010014 60440.977036196 2024-05-10T23:26:55.927338+00:00 19994330.282000008970 28999999.983999971300 27870000.002999961376 3956862.968999981880 60440.977047856 2024-05-10T23:26:56.934713+00:00 19994330.289999961853 29000000.007000029087 27870000.022999998182 3955520.967999995220 60440.977059331 2024-05-10T23:26:57.926216+00:00 19994330.282999988645 29000000.034999970347 27870000.004999998957 3954828.121999979019 60440.977070985 2024-05-10T23:26:58.933096+00:00 19994330.289000030607 28999999.974000040442 27869999.950999978930 3956517.948000013828 60440.977082461 2024-05-10T23:26:59.924599+00:00 19994330.286000009626 29000000.007999960333 27870000.074000000954 3954280.986999989022 60440.977094114 2024-05-10T23:27:00.931478+00:00 19994330.289999961853 28999999.981000009924 27869999.964000109583 3957005.982000052929 60440.977105590 2024-05-10T23:27:01.922981+00:00 19994330.287000000477 29000000.008000019938 27870000.043999910355 3955771.003999948967 60440.977117244 2024-05-10T23:27:02.929860+00:00 19994330.287999991328 29000000.005999978632 27869999.975000020117 3956433.962000011932 60440.977128719 2024-05-10T23:27:03.921363+00:00 19994330.281000021845 28999999.980000019073 27869999.958000060171 3959676.041999996174 60440.977140373 2024-05-10T23:27:04.928243+00:00 19994330.287999991328 29000000.031999949366 27870000.013999938965 3954221.041000009049 60440.977152033 2024-05-10T23:27:05.935618+00:00 19994330.289000030607 28999999.987000111490 27869999.978999968618 3957790.894999980927 60440.977163502 2024-05-10T23:27:06.926625+00:00 19994330.287000000477 28999999.996999979019 27870000.032000061125 3959203.098000050057 60440.977175162 2024-05-10T23:27:07.934000+00:00 19994330.289000030607 28999999.996999979019 27870000.036000009626 3956517.931999921799 60440.977186638 2024-05-10T23:27:08.925503+00:00 19994330.286999940872 29000000.008000019938 27869999.965999960899 3953201.032000064850 60440.977198292 2024-05-10T23:27:09.932382+00:00 19994330.287000060081 28999999.995000001043 27870000.018000010401 3958234.060999989975 60440.977209767 2024-05-10T23:27:10.923887+00:00 19994330.286999940872 29000000.024999979883 27870000.003999948502 3952019.968000053894 60440.977221427 2024-05-10T23:27:11.931261+00:00 19994330.284999970347 28999999.963999990374 27869999.953999999911 3956304.000000000000 60440.977232897 2024-05-10T23:27:12.922268+00:00 19994330.286000009626 29000000.001999970526 27869999.989000078291 3958079.977999926079 60440.977244556 2024-05-10T23:27:13.929645+00:00 19994330.290000081062 29000000.016000028700 27870000.003999948502 3952981.995000004768 60440.977256210 2024-05-10T23:27:14.936523+00:00 19994330.287999991328 28999999.988000039011 27870000.000000000000 3952421.090000032913 60440.977267685 2024-05-10T23:27:15.928026+00:00 19994330.286000009626 29000000.003999948502 27870000.001000050455 3957769.980000019073 60440.977279339 2024-05-10T23:27:16.934905+00:00 19994330.286999940872 28999999.993000030518 27870000.019999980927 3954930.973999977112 60440.977290815 2024-05-10T23:27:17.926407+00:00 19994330.284999970347 28999999.986999988556 27870000.001999970526 3957778.006999969017 60440.977302474 2024-05-10T23:27:18.933783+00:00 19994330.289000030607 29000000.042999979109 27870000.004999998957 3957669.968000053894 60440.977313944 2024-05-10T23:27:19.924791+00:00 19994330.286000009626 28999999.988999959081 27870000.019000008702 3957946.029999970924 60440.977325604 2024-05-10T23:27:20.932166+00:00 19994330.284999970347 28999999.999000068754 27870000.009999990463 3956220.944000006188 60440.977337074 2024-05-10T23:27:21.923173+00:00 19994330.290000081062 28999999.997000001371 27869999.949999999255 3958073.085999966133 60440.977348733 2024-05-10T23:27:22.930548+00:00 19994330.288999918848 28999999.971999999136 27869999.989999990910 3951522.008000016212 60440.977360203 2024-05-10T23:27:23.921555+00:00 19994330.285000089556 29000000.037000011653 27870000.041999999434 3955738.911000012886 60440.977371863 2024-05-10T23:27:24.928930+00:00 19994330.287999991328 29000000.001999989152 27869999.996000021696 3957035.041999936104 60440.977383516 2024-05-10T23:27:25.935810+00:00 19994330.284999970347 28999999.980999991298 27870000.003999978304 3955474.959000111092 60440.977394992 2024-05-10T23:27:26.927313+00:00 19994330.287999991328 29000000.015000019222 27869999.996000021696 3950095.042999982834 60440.977406646 2024-05-10T23:27:27.934192+00:00 19994330.287000060081 28999999.993999991566 27870000.008000019938 3955357.960999966133 60440.977418121 2024-05-10T23:27:28.925695+00:00 19994330.286999940872 28999999.990000009537 27869999.992999970913 3954756.962999939919 60440.977429781 2024-05-10T23:27:29.933071+00:00 19994330.287999991328 29000000.004000011832 27869999.992999970913 3960476.022000073921 60440.977441251 2024-05-10T23:27:30.924078+00:00 19994330.286000009626 29000000.010999981314 27869999.999000009149 3953634.070999979973 60440.977452911 2024-05-10T23:27:31.931453+00:00 19994330.287000060081 28999999.985000010580 27870000.004000011832 3959272.963999987114 60440.977464380 2024-05-10T23:27:32.922460+00:00 19994330.285999890417 28999999.989000018686 27870000.064000010490 3954334.087000011932 60440.977476040 2024-05-10T23:27:33.929835+00:00 19994330.286000009626 29000000.002999961376 27869999.944000009447 3955082.952000021935 60440.977487516 2024-05-10T23:27:34.921338+00:00 19994330.287999998778 29000000.000999990851 27869999.953999999911 3953026.018000007141 60440.977499169 2024-05-10T23:27:35.928217+00:00 19994330.287999998778 29000000.015000049025 27870000.036000009626 3955048.934000014793 60440.977510829 2024-05-10T23:27:36.935593+00:00 19994330.287999998778 28999999.983999971300 27870000.025999959558 3953622.963999987114 60440.977522299 2024-05-10T23:27:37.926600+00:00 19994330.288999989629 29000000.003000020981 27869999.986000061035 3956361.031000018120 60440.977533958 2024-05-10T23:27:38.933975+00:00 19994330.287999998778 29000000.018000010401 27869999.987999919802 3955078.024999976158 60440.977545428 2024-05-10T23:27:39.924982+00:00 19994330.283000010997 29000000.010999981314 27870000.014000058174 3954474.001999973785 60440.977557087 2024-05-10T23:27:40.932358+00:00 19994330.284000009298 28999999.991999980062 27869999.993000030518 3952764.001000047196 60440.977568557 2024-05-10T23:27:41.923365+00:00 19994330.287999991328 28999999.998000029474 27870000.011999960989 3951613.103999971878 60440.977580217 2024-05-10T23:27:42.930740+00:00 19994330.289000000805 28999999.986000061035 27869999.998000029474 3954151.911000012886 60440.977591692 2024-05-10T23:27:43.922243+00:00 19994330.289000000805 29000000.011999960989 27869999.964999910444 3953653.937999964226 60440.977603346 2024-05-10T23:27:44.929122+00:00 19994330.285999979824 28999999.986999988556 27870000.045000080019 3952614.980000019073 60440.977614822 2024-05-10T23:27:45.920626+00:00 19994330.287000000477 28999999.991999980062 27869999.996999979019 3950924.957000017166 60440.977626482 2024-05-10T23:27:46.928001+00:00 19994330.285000029951 29000000.014000058174 27869999.968999978155 3956597.057999968994 60440.977638135 2024-05-10T23:27:47.934880+00:00 19994330.284999970347 28999999.975999951363 27870000.032000061125 3954340.988999962807 60440.977649611 2024-05-10T23:27:48.926383+00:00 19994330.291000008583 29000000.026999950409 27869999.996999979019 3952062.067000031006 60440.977661265 2024-05-10T23:27:49.933262+00:00 19994330.286000009626 28999999.989000078291 27869999.939000010490 3953619.927999972831 60440.977672740 2024-05-10T23:27:50.924766+00:00 19994330.287000000477 29000000.005999919027 27870000.042999979109 3956375.986999989022 60440.977684400 2024-05-10T23:27:51.932140+00:00 19994330.287000000477 29000000.007000088692 27869999.977999929339 3952173.980000019073 60440.977695870 2024-05-10T23:27:52.923148+00:00 19994330.291999999434 28999999.967999938875 27870000.037000060081 3953134.042999982834 60440.977707529 2024-05-10T23:27:53.930523+00:00 19994330.283999979496 29000000.016999959946 27869999.967000011355 3953554.096000074875 60440.977718999 2024-05-10T23:27:54.921531+00:00 19994330.285000029951 29000000.021000031382 27870000.041999939829 3957934.952999948990 60440.977730659 2024-05-10T23:27:55.928906+00:00 19994330.288999971002 28999999.996000051498 27869999.985000010580 3956657.050000071991 60440.977742312 2024-05-10T23:27:56.935785+00:00 19994330.287000000477 28999999.983999971300 27869999.960999999195 3954614.936999917030 60440.977753788 2024-05-10T23:27:57.927288+00:00 19994330.290000021458 29000000.000000000000 27870000.006999999285 3954617.064000010025 60440.977765442 2024-05-10T23:27:58.934167+00:00 19994330.283999979496 29000000.008000001311 27869999.991000000387 3952211.927000045776 60440.977776918 2024-05-10T23:27:59.925671+00:00 19994330.286000009626 28999999.993999999017 27870000.022999990731 3954122.029999970924 60440.977788577 2024-05-10T23:28:00.933046+00:00 19994330.287000060081 29000000.017000000924 27870000.003000020981 3953788.894999980927 60440.977800047 2024-05-10T23:28:01.924053+00:00 19994330.288999918848 29000000.000000000000 27870000.006999999285 3950756.126999973785 60440.977811706 2024-05-10T23:28:02.931428+00:00 19994330.284000039101 28999999.992999989539 27869999.968999978155 3957045.952000021935 60440.977823176 2024-05-10T23:28:03.922435+00:00 19994330.289000030607 28999999.996000021696 27869999.997000008821 3957292.996999979019 60440.977834836 2024-05-10T23:28:04.929810+00:00 19994330.287999991328 28999999.989999979734 27869999.977000001818 3955021.009999989998 60440.977846306 2024-05-10T23:28:05.920817+00:00 19994330.286000009626 29000000.006000008434 27870000.038000021130 3952863.062000035774 60440.977857965 2024-05-10T23:28:06.928193+00:00 19994330.286999940872 29000000.013999998569 27870000.033999979496 3954350.986000061035 60440.977869625 2024-05-10T23:28:07.935567+00:00 19994330.289000030607 28999999.980000019073 27869999.961000028998 3955611.962999939919 60440.977881094 2024-05-10T23:28:08.926575+00:00 19994330.286999940872 29000000.006999969482 27870000.017999950796 3953546.070999979973 60440.977892754 2024-05-10T23:28:09.933950+00:00 19994330.282999988645 29000000.004999998957 27870000.058000031859 3954987.819000006188 60440.977904230 2024-05-10T23:28:10.925454+00:00 19994330.287999991328 29000000.012000020593 27869999.936999980360 3955165.189000010025 60440.977915884 2024-05-10T23:28:11.932333+00:00 19994330.289000030607 28999999.999000009149 27870000.048000041395 3953149.929000020027 60440.977927353 2024-05-10T23:28:12.923340+00:00 19994330.287999991328 28999999.984999950975 27869999.964999970049 3948107.935999989975 60440.977939013 2024-05-10T23:28:13.930715+00:00 19994330.285000089556 28999999.982000049204 27870000.028000000864 3959892.072999954224 60440.977950489 2024-05-10T23:28:14.922218+00:00 19994330.288999918848 29000000.011999960989 27869999.986000001431 3951932.976999998093 60440.977962148 2024-05-10T23:28:15.929594+00:00 19994330.287000060081 29000000.018000010401 27869999.996999979019 3957964.061000109185 60440.977973618 2024-05-10T23:28:16.920601+00:00 19994330.286000009626 29000000.001000050455 27870000.009999990463 3945698.860999941826 60440.977985278 2024-05-10T23:28:17.927976+00:00 19994330.286999940872 28999999.979999899864 27869999.997000098228 3951636.049999951851 60440.977996931 2024-05-10T23:28:18.934855+00:00 19994330.289999961853 29000000.004000071436 27869999.960999969393 3952017.083000063896 60440.978008407 2024-05-10T23:28:19.926358+00:00 19994330.284000039101 28999999.991999980062 27869999.968999978155 3955585.909999967087 60440.978020061 2024-05-10T23:28:20.933237+00:00 19994330.287999991328 28999999.993000030518 27870000.046000000089 3956040.078000069130 60440.978031537 2024-05-10T23:28:21.924741+00:00 19994330.287999991328 29000000.016999959946 27870000.022999998182 3956119.870999931823 60440.978043190 2024-05-10T23:28:22.931620+00:00 19994330.286000009626 29000000.014000058174 27869999.978000041097 3957404.036000012886 60440.978054666 2024-05-10T23:28:23.923123+00:00 19994330.287000060081 28999999.995000001043 27869999.986999988556 3956183.108000040054 60440.978066320 2024-05-10T23:28:24.930002+00:00 19994330.283999919891 29000000.007999900728 27870000.036999940872 3953420.959999918938 60440.978077795 2024-05-10T23:28:25.921506+00:00 19994330.291000008583 29000000.010000109673 27870000.000000000000 3953898.935000061989 60440.978089455 2024-05-10T23:28:26.928881+00:00 19994330.284000039101 28999999.982999920845 27870000.022999998182 3953113.990000010002 60440.978100925 2024-05-10T23:28:27.919888+00:00 19994330.292000059038 28999999.993000030518 27869999.948000069708 3952774.021000028122 60440.978112578 2024-05-10T23:28:28.926767+00:00 19994330.285999998450 29000000.000000000000 27869999.994999889284 3953535.972000002861 60440.978124238 2024-05-10T23:28:29.934142+00:00 19994330.285999998450 28999999.988000039011 27870000.022000070661 3957603.004999995232 60440.978135713 2024-05-10T23:28:30.925646+00:00 19994330.282999999821 28999999.980999950320 27869999.990000009537 3951330.095999956131 60440.978147367 2024-05-10T23:28:31.932524+00:00 19994330.289000000805 29000000.029999971390 27869999.970000028610 3953049.929999948014 60440.978158843 2024-05-10T23:28:32.924028+00:00 19994330.287999998778 29000000.002000089735 27870000.043999910355 3956419.036000012886 60440.978170496 2024-05-10T23:28:33.930907+00:00 19994330.285999979824 29000000.004999998957 27869999.989000078291 3952150.016000031959 60440.978181972 2024-05-10T23:28:34.922411+00:00 19994330.291999999434 28999999.998999949545 27870000.000000000000 3953549.152999997139 60440.978193632 2024-05-10T23:28:35.929786+00:00 19994330.284000009298 28999999.997999999672 27869999.988000001758 3954305.799000024796 60440.978205102 2024-05-10T23:28:36.920792+00:00 19994330.288000021130 28999999.973000001162 27870000.021000009030 3954891.039999961853 60440.978216761 2024-05-10T23:28:37.928168+00:00 19994330.285999979824 29000000.031999990344 27869999.978999990970 3952424.006000041962 60440.978228415 2024-05-10T23:28:38.935047+00:00 19994330.286000009626 29000000.011000011116 27870000.058000009507 3953090.968999981880 60440.978239891 2024-05-10T23:28:39.926550+00:00 19994330.287000000477 28999999.991999980062 27869999.932999979705 3956931.018000007141 60440.978251544 2024-05-10T23:28:40.933430+00:00 19994330.288000021130 28999999.978999998420 27870000.048000011593 3949300.955000042915 60440.978263020 2024-05-10T23:28:41.924933+00:00 19994330.288999971002 29000000.017000019550 27869999.971000019461 3952393.064999938011 60440.978274674 2024-05-10T23:28:42.931812+00:00 19994330.285000029951 29000000.007999990135 27869999.986999988556 3952855.986000061035 60440.978286149 2024-05-10T23:28:43.923315+00:00 19994330.288999971002 29000000.004000011832 27870000.018000010401 3956710.950999975204 60440.978297803 2024-05-10T23:28:44.930194+00:00 19994330.285000029951 28999999.986999988556 27870000.018000010401 3946621.991999983788 60440.978309279 2024-05-10T23:28:45.921697+00:00 19994330.288999971002 29000000.019999980927 27869999.967000011355 3951924.050999999046 60440.978320939 2024-05-10T23:28:46.929073+00:00 19994330.283999979496 28999999.978000041097 27870000.021999958903 3947823.904999970924 60440.978332408 2024-05-10T23:28:47.920080+00:00 19994330.287999991328 29000000.001999970526 27869999.980000019073 3952398.072000027169 60440.978344068 2024-05-10T23:28:48.927455+00:00 19994330.290000021458 29000000.000000000000 27870000.000999990851 3948939.034000039101 60440.978355722 2024-05-10T23:28:49.934334+00:00 19994330.285000029951 29000000.002000030130 27870000.004000011832 3955289.014999986161 60440.978367197 2024-05-10T23:28:50.925837+00:00 19994330.287000000477 28999999.988999959081 27870000.008000019938 3950230.911999940872 60440.978378851 2024-05-10T23:28:51.932716+00:00 19994330.287000000477 28999999.991999980062 27869999.962000008672 3954981.121999979019 60440.978390327 2024-05-10T23:28:52.924220+00:00 19994330.285999950022 29000000.007000029087 27870000.046000000089 3956705.893000007141 60440.978401986 2024-05-10T23:28:53.931594+00:00 19994330.286000069231 28999999.987999979407 27869999.964999970049 3959311.978000044823 60440.978413456 2024-05-10T23:28:54.922602+00:00 19994330.286999940872 29000000.028000000864 27870000.021000031382 3954896.085999966133 60440.978425115 2024-05-10T23:28:55.929977+00:00 19994330.292999979109 28999999.971999999136 27870000.013999938965 3955239.042000054847 60440.978436591 2024-05-10T23:28:56.921481+00:00 19994330.284000039101 29000000.013000011444 27869999.978000041097 3955028.003999948967 60440.978448245 2024-05-10T23:28:57.928360+00:00 19994330.289000030607 28999999.988999959081 27869999.985999941826 3955031.848000050057 60440.978459720 2024-05-10T23:28:58.919863+00:00 19994330.283999919891 28999999.990000009537 27869999.990000009537 3956639.095999956131 60440.978471380 2024-05-10T23:28:59.927239+00:00 19994330.287999991328 29000000.037999991328 27870000.046000000089 3952390.004999995232 60440.978483034 2024-05-10T23:29:00.934117+00:00 19994330.286000009626 28999999.991000059992 27869999.986999988556 3949381.057000041008 60440.978494510 2024-05-10T23:29:01.925620+00:00 19994330.285000089556 28999999.996000051498 27869999.958000060171 3957554.858999968041 60440.978506163 2024-05-10T23:29:02.932500+00:00 19994330.289999961853 29000000.000000000000 27870000.078999999911 3957061.087000011932 60440.978517639 2024-05-10T23:29:03.924003+00:00 19994330.286999940872 28999999.974999900907 27869999.947999950498 3954090.972000002861 60440.978529293 2024-05-10T23:29:04.930882+00:00 19994330.289000030607 29000000.027000069618 27869999.979000091553 3961139.037999988068 60440.978540768 2024-05-10T23:29:05.922385+00:00 19994330.286000009626 28999999.995000001043 27870000.016999959946 3958069.929000020027 60440.978552428 2024-05-10T23:29:06.929761+00:00 19994330.284000039101 29000000.008000019938 27870000.011999960989 3953191.985000013839 60440.978563898 2024-05-10T23:29:07.920767+00:00 19994330.288999918848 28999999.981999989599 27869999.957000020891 3956228.075999975204 60440.978575557 2024-05-10T23:29:08.928143+00:00 19994330.284000039101 29000000.008999940008 27870000.057000041008 3956604.978999971878 60440.978587027 2024-05-10T23:29:09.919150+00:00 19994330.292000059038 28999999.986999988556 27869999.998999949545 3955675.008000016212 60440.978598687 2024-05-10T23:29:10.926525+00:00 19994330.285999890417 29000000.006000038236 27869999.975000020117 3954484.004000068177 60440.978610341 2024-05-10T23:29:11.933405+00:00 19994330.287000060081 29000000.000000000000 27870000.013999938965 3957757.919999957085 60440.978621816 2024-05-10T23:29:12.924908+00:00 19994330.284999970347 29000000.021000001580 27869999.985000010580 3956016.077000021935 60440.978633475 2024-05-10T23:29:13.932283+00:00 19994330.289000030607 28999999.986000001431 27869999.982000000775 3956285.936999917030 60440.978644946 2024-05-10T23:29:14.923291+00:00 19994330.281999949366 28999999.997999999672 27870000.021000001580 3952099.019000052940 60440.978656605 2024-05-10T23:29:15.930665+00:00 19994330.292000059038 29000000.018000010401 27870000.022999990731 3956296.083999990951 60440.978668075 2024-05-10T23:29:16.921672+00:00 19994330.287999991328 28999999.982000008225 27869999.984000001103 3958388.006000041962 60440.978679734 2024-05-10T23:29:17.929047+00:00 19994330.287000060081 28999999.988999988884 27870000.068000018597 3952808.913999915123 60440.978691204 2024-05-10T23:29:18.920055+00:00 19994330.285999890417 29000000.006999999285 27869999.962999999523 3955161.034000039101 60440.978702864 2024-05-10T23:29:19.927430+00:00 19994330.289000030607 28999999.995000001043 27870000.004999998957 3958807.024000049103 60440.978714517 2024-05-10T23:29:20.934309+00:00 19994330.282999988645 29000000.015999998897 27869999.991000000387 3956785.911999940872 60440.978725993 2024-05-10T23:29:21.925813+00:00 19994330.287999998778 28999999.988999988884 27869999.937000010163 3952212.046000000089 60440.978737647 2024-05-10T23:29:22.932692+00:00 19994330.285999998450 29000000.004999998957 27870000.054000020027 3951866.031000000890 60440.978749122 2024-05-10T23:29:23.924195+00:00 19994330.290000010282 29000000.004000011832 27869999.992999970913 3957747.998999999836 60440.978760782 2024-05-10T23:29:24.931570+00:00 19994330.286999989301 28999999.995999988168 27870000.028000000864 3959747.978000000119 60440.978772252 2024-05-10T23:29:25.922577+00:00 19994330.287000000477 29000000.004000011832 27870000.028999980539 3954513.011999997776 60440.978783912 2024-05-10T23:29:26.929953+00:00 19994330.289000000805 29000000.006999969482 27869999.948000010103 3953920.971999999136 60440.978795381 2024-05-10T23:29:27.920960+00:00 19994330.286000009626 28999999.997000038624 27869999.995000001043 3956874.096000000834 60440.978807041 2024-05-10T23:29:28.928335+00:00 19994330.285000000149 28999999.991999980062 27870000.050000008196 3955685.010000002105 60440.978818511 2024-05-10T23:29:29.919343+00:00 19994330.283999979496 29000000.008000019938 27869999.959999978542 3958294.947999998927 60440.978830170 2024-05-10T23:29:30.926717+00:00 19994330.291000008583 28999999.992999970913 27869999.991000000387 3953394.906000003219 60440.978841830 2024-05-10T23:29:31.934093+00:00 19994330.287000000477 29000000.024000048637 27869999.994000021368 3954617.062999994028 60440.978853300 2024-05-10T23:29:32.925100+00:00 19994330.287999991328 28999999.969999909401 27869999.957999940962 3956116.989000000060 60440.978864959 2024-05-10T23:29:33.932475+00:00 19994330.288000021130 29000000.011000040919 27869999.998000029474 3956188.031000003219 60440.978876429 2024-05-10T23:29:34.923483+00:00 19994330.285000000149 29000000.009000059217 27870000.045000080019 3957753.957000001799 60440.978888089 2024-05-10T23:29:35.930857+00:00 19994330.286000009626 29000000.007999900728 27870000.025999899954 3956393.030000001192 60440.978899559 2024-05-10T23:29:36.921865+00:00 19994330.286000009626 28999999.984000090510 27869999.976000070572 3950886.056999995839 60440.978911218 2024-05-10T23:29:37.929240+00:00 19994330.288999971002 28999999.993000030518 27869999.990999940783 3956836.910000003874 60440.978922694 2024-05-10T23:29:38.920743+00:00 19994330.288999971002 28999999.991999980062 27870000.042999979109 3950498.016999990214 60440.978934348 2024-05-10T23:29:39.927622+00:00 19994330.285000029951 29000000.019999980927 27869999.953999999911 3953139.957000001799 60440.978945823 2024-05-10T23:29:40.919125+00:00 19994330.288999971002 29000000.000999931246 27870000.027000069618 3954849.038000002969 60440.978957477 2024-05-10T23:29:41.926005+00:00 19994330.286000009626 29000000.020000100136 27869999.985999941826 3953835.012000008952 60440.978969136 2024-05-10T23:29:42.933380+00:00 19994330.286000009626 28999999.979999899864 27869999.999000068754 3954427.994999989867 60440.978980606 2024-05-10T23:29:43.924387+00:00 19994330.287000000477 29000000.014000058174 27869999.987999919802 3957420.050999999046 60440.978992266 2024-05-10T23:29:44.931762+00:00 19994330.287999991328 28999999.985999941826 27869999.968000050634 3958776.925999999046 60440.979003741 2024-05-10T23:29:45.923265+00:00 19994330.287000000477 28999999.994000080973 27870000.070000048727 3956641.116999999154 60440.979015395 2024-05-10T23:29:46.930144+00:00 19994330.286000009626 28999999.996999979019 27869999.967999938875 3954783.958000003826 60440.979026871 2024-05-10T23:29:47.921648+00:00 19994330.286999940872 29000000.011999960989 27869999.986999988556 3960238.888999999035 60440.979038524 2024-05-10T23:29:48.928527+00:00 19994330.288000110537 28999999.986000061035 27869999.996000051498 3958134.993000001181 60440.979050000 2024-05-10T23:29:49.920030+00:00 19994330.285999890417 28999999.997999999672 27869999.980999950320 3956906.160999997985 60440.979061660 2024-05-10T23:29:50.927405+00:00 19994330.285000089556 28999999.993000000715 27870000.009000059217 3952854.914000004996 60440.979073130 2024-05-10T23:29:51.918413+00:00 19994330.289999961853 29000000.015999998897 27870000.069999929518 3953730.050999999046 60440.979084789 2024-05-10T23:29:52.925788+00:00 19994330.287000060081 29000000.006999999285 27869999.918000001460 3959758.923000007868 60440.979096443 2024-05-10T23:29:53.932667+00:00 19994330.285999890417 28999999.986999988556 27870000.063999999315 3959169.905999987852 60440.979107919 2024-05-10T23:29:54.924170+00:00 19994330.288000110537 29000000.003000020981 27870000.004999998957 3958572.122999995947 60440.979119572 2024-05-10T23:29:55.931049+00:00 19994330.287999991328 29000000.014999989420 27869999.966999989003 3958821.967000008095 60440.979131048 2024-05-10T23:29:56.922552+00:00 19994330.286999940872 28999999.991000000387 27869999.962000008672 3956744.006999998819 60440.979142702 2024-05-10T23:29:57.929431+00:00 19994330.286000009626 28999999.983000010252 27870000.025000009686 3959167.041999996174 60440.979154177 2024-05-10T23:29:58.920935+00:00 19994330.287000060081 29000000.014999989420 27870000.028999980539 3955562.976999998093 60440.979165837 2024-05-10T23:29:59.928310+00:00 19994330.287999991328 28999999.999000009149 27869999.984000001103 3954802.985000013839 60440.979177307 2024-05-10T23:30:00.919317+00:00 19994330.284999970347 29000000.014999989420 27869999.988999988884 3957328.900999993086 60440.979188967 2024-05-10T23:30:01.926692+00:00 19994330.291000008583 28999999.980000019073 27869999.989000018686 3954047.164000004996 60440.979200620 2024-05-10T23:30:02.933571+00:00 19994330.287999991328 29000000.017000019550 27870000.071999970824 3954786.960000007879 60440.979212096 2024-05-10T23:30:03.925075+00:00 19994330.284000039101 28999999.974999960512 27869999.928000029176 3954960.960999995004 60440.979223750 2024-05-10T23:30:04.931954+00:00 19994330.285999890417 29000000.022999998182 27869999.995999988168 3951335.087999999989 60440.979235225 2024-05-10T23:30:05.923457+00:00 19994330.287000060081 28999999.989000018686 27870000.049000021070 3950713.928999990225 60440.979246885 2024-05-10T23:30:06.930832+00:00 19994330.289000030607 29000000.001999970526 27870000.006999969482 3954768.030999987852 60440.979258355 2024-05-10T23:30:07.921840+00:00 19994330.286999940872 28999999.995000060648 27869999.940000001341 3949918.059000014793 60440.979270014 2024-05-10T23:30:08.929215+00:00 19994330.289000030607 28999999.995999928564 27870000.077000018209 3951444.046000003815 60440.979281484 2024-05-10T23:30:09.920222+00:00 19994330.284999970347 29000000.014999989420 27869999.951999958605 3953525.843999981880 60440.979293143 2024-05-10T23:30:10.927597+00:00 19994330.286000009626 28999999.991000059992 27870000.033999979496 3952716.059000014793 60440.979304614 2024-05-10T23:30:11.918604+00:00 19994330.287000060081 29000000.000999931246 27869999.919000029564 3951486.976000010967 60440.979316273 2024-05-10T23:30:12.925979+00:00 19994330.287999991328 28999999.991000059992 27870000.057000041008 3952598.066999971867 60440.979327932 2024-05-10T23:30:13.933355+00:00 19994330.286000009626 29000000.014999989420 27870000.044000029564 3954981.913000016939 60440.979339408 2024-05-10T23:30:14.924858+00:00 19994330.288999918848 28999999.998000029474 27869999.944999929518 3950448.053999990225 60440.979351062 2024-05-10T23:30:15.931737+00:00 19994330.289999999106 28999999.983999971300 27869999.993000030518 3954595.872999995947 60440.979362538 2024-05-10T23:30:16.923240+00:00 19994330.287000000477 29000000.004999998957 27870000.062000039965 3954673.087000011932 60440.979374191 2024-05-10T23:30:17.930119+00:00 19994330.285000000149 29000000.011000040919 27869999.921999931335 3949950.955000013113 60440.979385667 2024-05-10T23:30:18.921623+00:00 19994330.282999988645 28999999.988000039011 27870000.044999960810 3953024.083999990951 60440.979397321 2024-05-10T23:30:19.928502+00:00 19994330.287000000477 29000000.002999901772 27870000.035000089556 3953877.928999990225 60440.979408796 2024-05-10T23:30:20.920005+00:00 19994330.287999998778 29000000.018000010401 27869999.977999929339 3952120.099000006914 60440.979420456 2024-05-10T23:30:21.927379+00:00 19994330.288000021130 28999999.973000049591 27869999.949000000954 3956548.932000011206 60440.979431926 2024-05-10T23:30:22.918388+00:00 19994330.289999991655 29000000.003999948502 27869999.986999988556 3960189.946999996901 60440.979443586 2024-05-10T23:30:23.925763+00:00 19994330.285999979824 29000000.001000050455 27870000.021000031382 3947616.002999991179 60440.979455239 2024-05-10T23:30:24.932642+00:00 19994330.289000000805 29000000.013000011444 27870000.003000020981 3960718.122000008821 60440.979466715 2024-05-10T23:30:25.924145+00:00 19994330.280000001192 29000000.014999989420 27870000.042999979109 3947900.993000001181 60440.979478374 2024-05-10T23:30:26.931520+00:00 19994330.289000000805 28999999.978000000119 27869999.965000029653 3954236.908999979030 60440.979489844 2024-05-10T23:30:27.922527+00:00 19994330.287999991328 28999999.997000008821 27870000.016000028700 3950378.108999996912 60440.979501504 2024-05-10T23:30:28.929902+00:00 19994330.286000009626 28999999.987999990582 27869999.919999960810 3952633.988000034820 60440.979512979 2024-05-10T23:30:29.921406+00:00 19994330.291000008583 29000000.040000010282 27870000.049000021070 3958861.026999949943 60440.979524633 2024-05-10T23:30:30.928285+00:00 19994330.286000009626 28999999.964999999851 27870000.003999948502 3954736.772000014782 60440.979536109 2024-05-10T23:30:31.919788+00:00 19994330.287999991328 29000000.012999981642 27870000.008999999613 3956008.179000020027 60440.979547762 2024-05-10T23:30:32.926667+00:00 19994330.283999979496 29000000.015000019222 27869999.967000000179 3957602.911000012886 60440.979559238 2024-05-10T23:30:33.918171+00:00 19994330.287000000477 28999999.988999988884 27870000.059999998659 3952464.009999989998 60440.979570892 2024-05-10T23:30:34.925049+00:00 19994330.287999991328 29000000.011000011116 27870000.001999989152 3953601.988999962807 60440.979582551 2024-05-10T23:30:35.932425+00:00 19994330.288000050932 28999999.995999988168 27869999.959000021219 3954027.090000032913 60440.979594021 2024-05-10T23:30:36.923432+00:00 19994330.287999991328 28999999.993000030518 27870000.028000000864 3954305.948000013828 60440.979605681 2024-05-10T23:30:37.930807+00:00 19994330.284999970347 29000000.005999978632 27870000.006999999285 3958239.977999985218 60440.979617151 2024-05-10T23:30:38.921815+00:00 19994330.289000030607 28999999.997999969870 27870000.007999990135 3953204.015999972820 60440.979628810 2024-05-10T23:30:39.929190+00:00 19994330.286000009626 28999999.995000001043 27869999.928000029176 3952439.999000012875 60440.979640286 2024-05-10T23:30:40.920693+00:00 19994330.285999950022 28999999.978000041097 27870000.044999960810 3954072.916999996174 60440.979651940 2024-05-10T23:30:41.927572+00:00 19994330.287999991328 28999999.991000000387 27870000.004000011832 3953052.124000012875 60440.979663415 2024-05-10T23:30:42.919075+00:00 19994330.285000089556 29000000.037000000477 27870000.032000008970 3947640.912000000011 60440.979675069 2024-05-10T23:30:43.925954+00:00 19994330.289999961853 28999999.977999988943 27869999.947000030428 3949666.094999969006 60440.979686728 2024-05-10T23:30:44.933330+00:00 19994330.286999940872 29000000.002000030130 27870000.049999948591 3953857.903000057209 60440.979698204 2024-05-10T23:30:45.924833+00:00 19994330.287999991328 28999999.982999920845 27869999.969000041485 3953349.048999965191 60440.979709858 2024-05-10T23:30:46.931712+00:00 19994330.287000060081 29000000.022999998182 27869999.992999970913 3958662.083000003826 60440.979721333 2024-05-10T23:30:47.923215+00:00 19994330.284000039101 28999999.986999988556 27869999.990000009537 3948411.950999975204 60440.979732987 2024-05-10T23:30:48.930095+00:00 19994330.288999918848 29000000.013000011444 27870000.028000000864 3952096.925999999046 60440.979744463 2024-05-10T23:30:49.921598+00:00 19994330.282999988645 28999999.990000009537 27869999.970999959856 3957098.085000038147 60440.979756122 2024-05-10T23:30:50.928973+00:00 19994330.293000098318 29000000.014000058174 27870000.020000100136 3957143.999000012875 60440.979767593 2024-05-10T23:30:51.919980+00:00 19994330.286999940872 28999999.998000029474 27870000.026999950409 3958153.017999947071 60440.979779252 2024-05-10T23:30:52.927355+00:00 19994330.286000009626 28999999.989999890327 27869999.960000038147 3949241.977000058163 60440.979790722 2024-05-10T23:30:53.918363+00:00 19994330.286000009626 29000000.029000040144 27870000.000999931246 3958972.011999965180 60440.979802381 2024-05-10T23:30:54.925738+00:00 19994330.286000009626 28999999.967000011355 27869999.970000028610 3951263.937000035774 60440.979814035 2024-05-10T23:30:55.932617+00:00 19994330.286000009626 29000000.008000019938 27870000.054000020027 3954698.067999958992 60440.979825511 2024-05-10T23:30:56.924120+00:00 19994330.285999890417 29000000.004999998957 27869999.990000009537 3956184.938000022899 60440.979837170 2024-05-10T23:30:57.931495+00:00 19994330.295000080019 28999999.995000001043 27870000.039999961853 3955446.016999959946 60440.979848640 2024-05-10T23:30:58.922502+00:00 19994330.284000039101 29000000.031000021845 27869999.980000019073 3955602.066000043880 60440.979860299 2024-05-10T23:30:59.929878+00:00 19994330.286999940872 28999999.953999999911 27869999.996000051498 3953732.935999989975 60440.979871769 2024-05-10T23:31:00.920885+00:00 19994330.284999970347 29000000.036999940872 27870000.017999891192 3954259.013000010978 60440.979883429 2024-05-10T23:31:01.928260+00:00 19994330.287000060081 28999999.971000079066 27870000.016000028700 3956245.993999958038 60440.979894904 2024-05-10T23:31:02.919763+00:00 19994330.287999991328 28999999.978999968618 27869999.914000030607 3955416.888999999035 60440.979906559 2024-05-10T23:31:03.926643+00:00 19994330.284999970347 29000000.032999999821 27869999.972999930382 3955078.111000000965 60440.979918034 2024-05-10T23:31:04.918147+00:00 19994330.292000059038 29000000.006000000983 27870000.042000059038 3953590.942000031006 60440.979929688 2024-05-10T23:31:05.925025+00:00 19994330.286000009626 29000000.006000000983 27870000.049000021070 3951435.152999997139 60440.979941347 2024-05-10T23:31:06.932400+00:00 19994330.285999890417 28999999.995999988168 27869999.934999939054 3956812.828999996185 60440.979952817 2024-05-10T23:31:07.923408+00:00 19994330.285000089556 28999999.988000009209 27870000.021000031382 3951471.055000007153 60440.979964477 2024-05-10T23:31:08.930782+00:00 19994330.288999918848 28999999.992000009865 27870000.016000028700 3958863.015999972820 60440.979975947 2024-05-10T23:31:09.921790+00:00 19994330.283999990672 29000000.035000000149 27870000.057999998331 3951224.015000044834 60440.979987606 2024-05-10T23:31:10.929165+00:00 19994330.289000000805 28999999.972999989986 27869999.951999999583 3952075.960999966133 60440.979999076 2024-05-10T23:31:11.920172+00:00 19994330.287000000477 29000000.009999990463 27870000.021999999881 3952902.032000004780 60440.980010735 2024-05-10T23:31:12.927547+00:00 19994330.287999998778 28999999.981999989599 27869999.922999989241 3949015.018999993801 60440.980022211 2024-05-10T23:31:13.919050+00:00 19994330.285999998450 29000000.013000011444 27870000.037999998778 3953074.991999983788 60440.980033865 2024-05-10T23:31:14.925930+00:00 19994330.292000010610 28999999.973999980837 27869999.976000010967 3953863.010000050068 60440.980045340 2024-05-10T23:31:15.917433+00:00 19994330.283999979496 29000000.028000060469 27870000.006999999285 3957331.056999980938 60440.980056995 2024-05-10T23:31:16.924312+00:00 19994330.284000009298 28999999.991000000387 27869999.991999980062 3956602.925000011921 60440.980068654 2024-05-10T23:31:17.931687+00:00 19994330.287000000477 29000000.011999960989 27870000.057999998331 3957060.956999958027 60440.980080124 2024-05-10T23:31:18.922695+00:00 19994330.289000000805 29000000.004000011832 27869999.999000009149 3954149.958000003826 60440.980091783 2024-05-10T23:31:19.930070+00:00 19994330.287999991328 28999999.991000000387 27869999.944999989122 3953055.946000040043 60440.980103253 2024-05-10T23:31:20.921077+00:00 19994330.286000009626 28999999.991999980062 27869999.991000000387 3956283.153999983799 60440.980114913 2024-05-10T23:31:21.928452+00:00 19994330.287999991328 29000000.012000020593 27870000.050999999046 3952946.912999988068 60440.980126383 2024-05-10T23:31:22.919459+00:00 19994330.285000029951 28999999.995000001043 27870000.002000030130 3951860.055999993812 60440.980138042 2024-05-10T23:31:23.926834+00:00 19994330.288999971002 28999999.995000001043 27870000.009999990463 3957906.986000000965 60440.980149518 2024-05-10T23:31:24.918338+00:00 19994330.282999988645 29000000.016999959946 27869999.965999960899 3951014.017000020016 60440.980161171 2024-05-10T23:31:25.925217+00:00 19994330.290000021458 29000000.006000038236 27870000.074000000954 3954927.952000021935 60440.980172825 2024-05-10T23:31:26.932096+00:00 19994330.287000000477 28999999.985000010580 27869999.967000011355 3953988.098999977112 60440.980184301 2024-05-10T23:31:27.923599+00:00 19994330.287000000477 28999999.993000030518 27869999.995999988168 3951162.911000012886 60440.980195960 2024-05-10T23:31:28.930974+00:00 19994330.288999971002 29000000.015999909490 27869999.949000000954 3953304.962999999989 60440.980207430 2024-05-10T23:31:29.921981+00:00 19994330.287000000477 28999999.976000070572 27870000.008000019938 3952704.159999967087 60440.980219090 2024-05-10T23:31:30.929357+00:00 19994330.291000008583 29000000.018999930471 27870000.042000059038 3958772.907000004780 60440.980230560 2024-05-10T23:31:31.920364+00:00 19994330.282000008970 28999999.993000030518 27869999.983999971300 3953889.939999998081 60440.980242219 2024-05-10T23:31:32.927739+00:00 19994330.287000000477 29000000.031999949366 27870000.016000028700 3953745.032999991905 60440.980253695 2024-05-10T23:31:33.919243+00:00 19994330.288999971002 28999999.991000059992 27870000.005999919027 3951633.960000038147 60440.980265349 2024-05-10T23:31:34.926122+00:00 19994330.283000048250 29000000.001999970526 27870000.000000000000 3952268.101999998093 60440.980276818 2024-05-10T23:31:35.917129+00:00 19994330.289999961853 28999999.988000039011 27869999.958000060171 3952885.949999988079 60440.980288478 2024-05-10T23:31:36.924504+00:00 19994330.287000060081 28999999.983000040054 27870000.018999930471 3959240.078000009060 60440.980300138 2024-05-10T23:31:37.931879+00:00 19994330.284999970347 28999999.994999889284 27869999.981999989599 3951590.972999929916 60440.980311607 2024-05-10T23:31:38.922886+00:00 19994330.286999940872 29000000.025000099093 27869999.994000080973 3951636.942000031006 60440.980323267 2024-05-10T23:31:39.930261+00:00 19994330.287999991328 28999999.990000009537 27870000.043999910355 3950989.975000023842 60440.980334743 2024-05-10T23:31:40.921764+00:00 19994330.285000089556 28999999.986999988556 27869999.994000080973 3950388.059999942780 60440.980346397 2024-05-10T23:31:41.928644+00:00 19994330.291000008583 29000000.006000000983 27869999.960999969393 3949422.997000098228 60440.980357872 2024-05-10T23:31:42.920147+00:00 19994330.286000009626 29000000.007000010461 27870000.014999989420 3953779.973999977112 60440.980369526 2024-05-10T23:31:43.927026+00:00 19994330.285999890417 28999999.974999990314 27869999.934000018984 3955393.990999937057 60440.980381002 2024-05-10T23:31:44.918529+00:00 19994330.290000081062 29000000.043000001460 27870000.118000030518 3953458.043000102043 60440.980392661 2024-05-10T23:31:45.925905+00:00 19994330.282999988645 28999999.971000019461 27869999.962000008672 3951258.916999936104 60440.980404131 2024-05-10T23:31:46.916912+00:00 19994330.286999940872 29000000.007999990135 27869999.977999929339 3954812.108999968041 60440.980415790 2024-05-10T23:31:47.924287+00:00 19994330.290000081062 29000000.015000019222 27870000.029000040144 3951947.996000051033 60440.980427444 2024-05-10T23:31:48.931166+00:00 19994330.286000009626 28999999.973999980837 27869999.967999998480 3947854.922999978065 60440.980438920 2024-05-10T23:31:49.922670+00:00 19994330.288999918848 29000000.026000019163 27870000.045000001788 3952631.131000041962 60440.980450579 2024-05-10T23:31:50.930044+00:00 19994330.287000060081 28999999.976000010967 27869999.922999989241 3951813.894999980927 60440.980462049 2024-05-10T23:31:51.921052+00:00 19994330.286000009626 29000000.012999951839 27870000.052999999374 3952181.120000004768 60440.980473708 2024-05-10T23:31:52.928427+00:00 19994330.286000009626 28999999.976000010967 27869999.974000010639 3953339.985000013839 60440.980485179 2024-05-10T23:31:53.919434+00:00 19994330.285999890417 29000000.046000000089 27869999.982999980450 3953632.879999995232 60440.980496838 2024-05-10T23:31:54.926809+00:00 19994330.290000081062 28999999.959999978542 27870000.015999998897 3958224.975999950897 60440.980508314 2024-05-10T23:31:55.918312+00:00 19994330.284999970347 29000000.031000021845 27870000.039000000805 3955065.013000010978 60440.980519968 2024-05-10T23:31:56.925192+00:00 19994330.291000008583 29000000.004999998957 27869999.984000030905 3958894.047000051010 60440.980531437 2024-05-10T23:31:57.916199+00:00 19994330.286000009626 28999999.979000028223 27869999.987999979407 3954232.037999988068 60440.980543097 2024-05-10T23:31:58.923574+00:00 19994330.284999970347 28999999.986999928951 27870000.022999998182 3957295.029999970924 60440.980554756 2024-05-10T23:31:59.930949+00:00 19994330.287000060081 29000000.012000080198 27870000.004999998957 3958016.046000003815 60440.980566226 2024-05-10T23:32:00.921956+00:00 19994330.287999991328 28999999.998000029474 27869999.980000019073 3956669.835999966133 60440.980577886 2024-05-10T23:32:01.929332+00:00 19994330.284999970347 29000000.012999888510 27870000.002999961376 3953091.892000079155 60440.980589356 2024-05-10T23:32:02.920339+00:00 19994330.287000000477 28999999.976000070572 27869999.993000030518 3950504.118999958038 60440.980601015 2024-05-10T23:32:03.927714+00:00 19994330.289999999106 28999999.980999950320 27869999.982999980450 3952734.070999979973 60440.980612491 2024-05-10T23:32:04.919217+00:00 19994330.287000000477 29000000.011000040919 27870000.025000039488 3955609.963000059128 60440.980624150 2024-05-10T23:32:05.926592+00:00 19994330.289000000805 29000000.024999979883 27870000.007999960333 3955312.980999947060 60440.980635621 2024-05-10T23:32:06.917600+00:00 19994330.283000010997 29000000.008000019938 27869999.966000020504 3951361.009000062943 60440.980647280 2024-05-10T23:32:07.924974+00:00 19994330.285999998450 28999999.988000039011 27870000.034999970347 3951778.024999976158 60440.980658934 2024-05-10T23:32:08.931853+00:00 19994330.285999979824 28999999.978999968618 27869999.907999988645 3954953.036999940872 60440.980670409 2024-05-10T23:32:09.923357+00:00 19994330.288000021130 29000000.024999979883 27870000.116999980062 3946831.004999995232 60440.980682063 2024-05-10T23:32:10.930236+00:00 19994330.291000008583 28999999.983999971300 27869999.940000060946 3951571.990000010002 60440.980693539 2024-05-10T23:32:11.921740+00:00 19994330.287000000477 28999999.997000098228 27869999.985000010580 3953215.986999989022 60440.980705198 2024-05-10T23:32:12.929115+00:00 19994330.283999979496 29000000.002999901772 27870000.001000050455 3956953.919000030030 60440.980716668 2024-05-10T23:32:13.920122+00:00 19994330.288000021130 29000000.004000071436 27870000.069999929518 3954250.975999950897 60440.980728327 2024-05-10T23:32:14.927497+00:00 19994330.285999979824 29000000.026999950409 27870000.004999998957 3953234.098000050057 60440.980739797 2024-05-10T23:32:15.918505+00:00 19994330.286000009626 28999999.960000038147 27869999.939000010490 3955008.972000002861 60440.980751457 2024-05-10T23:32:16.925880+00:00 19994330.288999971002 29000000.022999998182 27870000.054999951273 3952079.001000047196 60440.980762927 2024-05-10T23:32:17.916887+00:00 19994330.289000030607 28999999.996000051498 27869999.917000059038 3961364.988999962807 60440.980774586 2024-05-10T23:32:18.924262+00:00 19994330.285999950022 29000000.017000000924 27870000.059000018984 3952990.990000010002 60440.980786246 2024-05-10T23:32:19.931637+00:00 19994330.287000000477 28999999.986000001431 27869999.970000028610 3955982.032999991905 60440.980797716 2024-05-10T23:32:20.922645+00:00 19994330.286000009626 29000000.006999999285 27870000.038999918848 3956883.927000045776 60440.980809370 2024-05-10T23:32:21.929524+00:00 19994330.286000009626 28999999.977000009269 27869999.944000009447 3950869.070999979973 60440.980820845 2024-05-10T23:32:22.921027+00:00 19994330.287999991328 29000000.016999989748 27870000.006000038236 3949332.985000013839 60440.980832505 2024-05-10T23:32:23.928402+00:00 19994330.286000009626 28999999.988000009209 27870000.029000040144 3955436.034999967087 60440.980843975 2024-05-10T23:32:24.919409+00:00 19994330.290000021458 29000000.015999998897 27869999.965999960899 3949082.927999972831 60440.980855634 2024-05-10T23:32:25.926785+00:00 19994330.287999991328 28999999.984999980778 27870000.092999938875 3956812.962000011932 60440.980867104 2024-05-10T23:32:26.917792+00:00 19994330.286000009626 29000000.011999990791 27869999.914999999106 3949982.095000029076 60440.980878763 2024-05-10T23:32:27.925167+00:00 19994330.287000000477 29000000.002000030130 27870000.054000008851 3954793.931999921799 60440.980890239 2024-05-10T23:32:28.916670+00:00 19994330.282999929041 28999999.995000001043 27869999.993999999017 3958173.078000069130 60440.980901893 2024-05-10T23:32:29.923549+00:00 19994330.289000030607 28999999.971999939531 27869999.957999989390 3956469.049999951851 60440.980913552 2024-05-10T23:32:30.930925+00:00 19994330.287999991328 29000000.028000060469 27870000.012000009418 3949601.915000081062 60440.980925023 2024-05-10T23:32:31.921932+00:00 19994330.287999991328 29000000.001999970526 27869999.991000000387 3948233.976999998093 60440.980936682 2024-05-10T23:32:32.929307+00:00 19994330.287000060081 28999999.971000019461 27870000.032999988645 3951867.006999969017 60440.980948152 2024-05-10T23:32:33.920314+00:00 19994330.286999940872 29000000.004999998957 27870000.010000020266 3949801.991999983788 60440.980959811 2024-05-10T23:32:34.927689+00:00 19994330.286000009626 29000000.020999971777 27869999.975999981165 3957679.965999960899 60440.980971281 2024-05-10T23:32:35.918697+00:00 19994330.284999970347 29000000.004999998957 27870000.003999978304 3956219.101000071038 60440.980982941 2024-05-10T23:32:36.926072+00:00 19994330.287000060081 28999999.978000041097 27870000.010000050068 3953077.924999951851 60440.980994416 2024-05-10T23:32:37.917575+00:00 19994330.286999940872 29000000.026000019163 27869999.984999950975 3951449.110000013839 60440.981006070 2024-05-10T23:32:38.924454+00:00 19994330.290000081062 28999999.996999979019 27869999.948000010103 3951300.942999958992 60440.981017546 2024-05-10T23:32:39.915958+00:00 19994330.289999961853 28999999.983999971300 27870000.065000001341 3948246.991000055801 60440.981029199 2024-05-10T23:32:40.922836+00:00 19994330.286000009626 29000000.032000061125 27869999.995999988168 3957840.039999961853 60440.981040859 2024-05-10T23:32:41.930212+00:00 19994330.282999988645 28999999.984999898821 27869999.971999999136 3958446.976999998093 60440.981052329 2024-05-10T23:32:42.921219+00:00 19994330.289999961853 28999999.983000040054 27870000.043000038713 3952453.993000030983 60440.981063989 2024-05-10T23:32:43.928594+00:00 19994330.287999991328 29000000.028000000864 27869999.998999949545 3955619.960999966133 60440.981075464 2024-05-10T23:32:44.920097+00:00 19994330.285000089556 28999999.965000029653 27869999.991999980062 3947200.970000029076 60440.981087118 2024-05-10T23:32:45.926977+00:00 19994330.286000009626 29000000.006999969482 27869999.940999981016 3951514.054000020027 60440.981098594 2024-05-10T23:32:46.918480+00:00 19994330.288999918848 28999999.985000010580 27870000.003000020981 3949454.970000029076 60440.981110247 2024-05-10T23:32:47.925359+00:00 19994330.287000060081 29000000.021000031382 27870000.058000091463 3950659.024999976158 60440.981121723 2024-05-10T23:32:48.916862+00:00 19994330.284000039101 29000000.009999990463 27869999.973999980837 3954685.959999918938 60440.981133382 2024-05-10T23:32:49.924237+00:00 19994330.288999918848 28999999.990000009537 27870000.003000020981 3957920.001000047196 60440.981145036 2024-05-10T23:32:50.931116+00:00 19994330.287999991328 28999999.977000001818 27870000.005999919027 3949156.019000052940 60440.981156512 2024-05-10T23:32:51.922620+00:00 19994330.284000039101 29000000.018000010401 27869999.978999968618 3954513.027999997139 60440.981168165 2024-05-10T23:32:52.929499+00:00 19994330.292000059038 28999999.996999979019 27870000.000000000000 3950476.974999905098 60440.981179641 2024-05-10T23:32:53.921002+00:00 19994330.285999890417 29000000.031000021845 27870000.072000030428 3957143.015000104904 60440.981191295 2024-05-10T23:32:54.927881+00:00 19994330.286000009626 28999999.983999971300 27869999.945000048727 3949488.937999964226 60440.981202770 2024-05-10T23:32:55.919385+00:00 19994330.287999991328 28999999.986000001431 27869999.987999919802 3948915.970999956131 60440.981214430 2024-05-10T23:32:56.926760+00:00 19994330.285999998450 28999999.979000009596 27869999.982000108808 3953183.074000000954 60440.981225900 2024-05-10T23:32:57.917767+00:00 19994330.284000001848 29000000.033999990672 27870000.032999988645 3948581.062000035774 60440.981237560 2024-05-10T23:32:58.925142+00:00 19994330.287000000477 28999999.992999989539 27870000.025999899954 3949191.006000041962 60440.981249030 2024-05-10T23:32:59.916149+00:00 19994330.287999998778 29000000.004000011832 27869999.999000068754 3954903.032999991905 60440.981260689 2024-05-10T23:33:00.923525+00:00 19994330.290999989957 28999999.995000001043 27869999.987999919802 3952007.972999929916 60440.981272343 2024-05-10T23:33:01.930404+00:00 19994330.285999998450 28999999.992000009865 27869999.965000029653 3952890.975000023842 60440.981283818 2024-05-10T23:33:02.921906+00:00 19994330.285000011325 29000000.006999999285 27870000.011999960989 3954225.929000020027 60440.981295472 2024-05-10T23:33:03.928786+00:00 19994330.289000000805 28999999.996999979019 27869999.948000069708 3955202.067000031006 60440.981306948 2024-05-10T23:33:04.920289+00:00 19994330.285999979824 29000000.014999989420 27870000.090000029653 3957522.954999924172 60440.981318607 2024-05-10T23:33:05.927664+00:00 19994330.287000000477 28999999.990000009537 27869999.932999998331 3952798.991999983788 60440.981330077 2024-05-10T23:33:06.918671+00:00 19994330.287999991328 29000000.013999998569 27870000.046999990940 3953441.011000037193 60440.981341736 2024-05-10T23:33:07.926047+00:00 19994330.290000021458 28999999.986999988556 27869999.975000008941 3957657.016000031959 60440.981353212 2024-05-10T23:33:08.917550+00:00 19994330.285999979824 29000000.007000029087 27869999.979999989271 3950197.965999960899 60440.981364866 2024-05-10T23:33:09.924429+00:00 19994330.285000029951 28999999.995999988168 27870000.026000019163 3953214.095000029076 60440.981376336 2024-05-10T23:33:10.915438+00:00 19994330.285999950022 29000000.008000019938 27870000.019999980927 3952835.916999936104 60440.981387996 2024-05-10T23:33:11.922812+00:00 19994330.288000050932 28999999.995000001043 27870000.015999998897 3952113.106999992859 60440.981399655 2024-05-10T23:33:12.930187+00:00 19994330.287000000477 28999999.987999979407 27869999.960999999195 3951745.004999995232 60440.981411125 2024-05-10T23:33:13.921194+00:00 19994330.287999991328 28999999.996999979019 27870000.004000011832 3954275.979000092018 60440.981422779 2024-05-10T23:33:14.928073+00:00 19994330.287000000477 29000000.031000021845 27870000.032999988645 3958239.015999913216 60440.981434254 2024-05-10T23:33:15.919576+00:00 19994330.283999979496 28999999.986999988556 27869999.979000028223 3951470.890000104904 60440.981445914 2024-05-10T23:33:16.926952+00:00 19994330.291000008583 29000000.009000059217 27870000.043999969959 3951108.049999951851 60440.981457384 2024-05-10T23:33:17.917959+00:00 19994330.285000029951 28999999.982999920845 27869999.917999979109 3954580.970000029076 60440.981469043 2024-05-10T23:33:18.925334+00:00 19994330.287999991328 29000000.007000088692 27870000.039000030607 3955515.950999975204 60440.981480513 2024-05-10T23:33:19.916341+00:00 19994330.286000009626 29000000.001999970526 27869999.939000010490 3957861.041000009049 60440.981492173 2024-05-10T23:33:20.923716+00:00 19994330.287000000477 28999999.981999989599 27870000.016999959946 3953603.970000029076 60440.981503648 2024-05-10T23:33:21.915219+00:00 19994330.287000000477 29000000.011999960989 27870000.023999989033 3951990.038999915123 60440.981515302 2024-05-10T23:33:22.922099+00:00 19994330.287000000477 29000000.031000021845 27870000.048000041395 3949758.991999983788 60440.981526962 2024-05-10T23:33:23.929474+00:00 19994330.289999961853 28999999.947000030428 27869999.946999970824 3955222.053000092972 60440.981538432 2024-05-10T23:33:24.920481+00:00 19994330.284000039101 28999999.993000030518 27869999.971000079066 3951206.976999998093 60440.981550091 2024-05-10T23:33:25.927856+00:00 19994330.289000030607 29000000.028000000864 27870000.067999958992 3951440.990999937057 60440.981561567 2024-05-10T23:33:26.919360+00:00 19994330.283999919891 29000000.010999921709 27869999.962999939919 3948306.859000086784 60440.981573220 2024-05-10T23:33:27.926238+00:00 19994330.289000030607 28999999.977000001818 27870000.022999998182 3955426.039999961853 60440.981584696 2024-05-10T23:33:28.917742+00:00 19994330.286999940872 29000000.004000071436 27869999.981999989599 3953751.041000009049 60440.981596350 2024-05-10T23:33:29.924621+00:00 19994330.286000009626 28999999.987999919802 27869999.981000069529 3958129.120000004768 60440.981607825 2024-05-10T23:33:30.916124+00:00 19994330.291000008583 29000000.020000100136 27870000.041999939829 3954117.865000010002 60440.981619485 2024-05-10T23:33:31.923499+00:00 19994330.286000009626 28999999.974999900907 27869999.995000001043 3957304.129999995232 60440.981631138 2024-05-10T23:33:32.930379+00:00 19994330.286000009626 29000000.008999999613 27869999.939000010490 3950706.962000011932 60440.981642614 2024-05-10T23:33:33.921882+00:00 19994330.286000009626 29000000.041000001132 27870000.040000081062 3953219.964999914169 60440.981654268 2024-05-10T23:33:34.928761+00:00 19994330.287999991328 28999999.975999999791 27869999.990999940783 3953688.947000027169 60440.981665744 2024-05-10T23:33:35.920264+00:00 19994330.286999940872 28999999.980999991298 27870000.014000058174 3950300.105000019073 60440.981677403 2024-05-10T23:33:36.927639+00:00 19994330.285000089556 29000000.031000021845 27869999.981999989599 3950493.046000003815 60440.981688873 2024-05-10T23:33:37.918647+00:00 19994330.289999961853 28999999.978999998420 27870000.060999989510 3946245.990999937057 60440.981700533 2024-05-10T23:33:38.926022+00:00 19994330.287999991328 29000000.000999990851 27869999.926999930292 3947793.918000102043 60440.981712003 2024-05-10T23:33:39.917029+00:00 19994330.286000009626 29000000.001000020653 27870000.037000060081 3948693.083999990951 60440.981723662 2024-05-10T23:33:40.924404+00:00 19994330.284000039101 29000000.001999970526 27870000.016999959946 3951833.945999979973 60440.981735132 2024-05-10T23:33:41.915411+00:00 19994330.287999991328 29000000.006000038236 27869999.991000059992 3952762.947999954224 60440.981746791 2024-05-10T23:33:42.922787+00:00 19994330.286000009626 28999999.994999948889 27869999.977999929339 3953635.018000007141 60440.981758445 2024-05-10T23:33:43.929666+00:00 19994330.287999991328 29000000.001000050455 27870000.030999999493 3952108.014000058174 60440.981769921 2024-05-10T23:33:44.921169+00:00 19994330.291000008583 28999999.992999970913 27869999.964000001550 3954326.924999951851 60440.981781575 2024-05-10T23:33:45.928048+00:00 19994330.283999919891 29000000.003000020981 27870000.019999999553 3954224.097000002861 60440.981793050 2024-05-10T23:33:46.919551+00:00 19994330.288000110537 29000000.005999978632 27869999.989000011235 3949321.024999976158 60440.981804710 2024-05-10T23:33:47.926926+00:00 19994330.285999890417 29000000.005999978632 27870000.045999988914 3953478.929000020027 60440.981816180 2024-05-10T23:33:48.917934+00:00 19994330.285000089556 28999999.971999999136 27869999.973000019789 3951599.067999958992 60440.981827839 2024-05-10T23:33:49.925309+00:00 19994330.288999918848 29000000.041000008583 27870000.000000000000 3952208.087000011932 60440.981839309 2024-05-10T23:33:50.916316+00:00 19994330.287999998778 28999999.986999988556 27869999.957999970764 3956688.848000050057 60440.981850969 2024-05-10T23:33:51.923692+00:00 19994330.289999999106 28999999.983999971300 27870000.034000009298 3954455.001999973785 60440.981862439 2024-05-10T23:33:52.914698+00:00 19994330.289000000805 29000000.001000050455 27870000.013000011444 3951412.006000041962 60440.981874098 2024-05-10T23:33:53.922074+00:00 19994330.284000009298 29000000.006999969482 27869999.953000009060 3953320.981999999844 60440.981885752 2024-05-10T23:33:54.928953+00:00 19994330.285999998450 28999999.986999988556 27870000.008999999613 3954735.016000001226 60440.981897227 2024-05-10T23:33:55.920456+00:00 19994330.283999990672 29000000.004000071436 27870000.039999961853 3953749.064999999013 60440.981908887 2024-05-10T23:33:56.927831+00:00 19994330.289000000805 29000000.006999969482 27869999.984000030905 3955720.006000000983 60440.981920357 2024-05-10T23:33:57.918839+00:00 19994330.287000000477 28999999.993000030518 27869999.980000019073 3953433.952000000048 60440.981932016 2024-05-10T23:33:58.926213+00:00 19994330.289000000805 29000000.028000000864 27870000.050999999046 3949773.030000001192 60440.981943486 2024-05-10T23:33:59.917221+00:00 19994330.285999979824 28999999.983000040054 27869999.964999970049 3953568.870999998879 60440.981955146 2024-05-10T23:34:00.924596+00:00 19994330.288000021130 28999999.995000001043 27870000.061999980360 3952690.012000001967 60440.981966616 2024-05-10T23:34:01.915603+00:00 19994330.285999979824 28999999.984999898821 27869999.942000031471 3953758.045999995898 60440.981978275 2024-05-10T23:34:02.922979+00:00 19994330.286000009626 29000000.034000039101 27870000.049999948591 3951149.083999998868 60440.981989935 2024-05-10T23:34:03.930354+00:00 19994330.287000000477 28999999.990000009537 27870000.022000070661 3950731.947999998927 60440.982001405 2024-05-10T23:34:04.921361+00:00 19994330.286000009626 28999999.996000051498 27869999.934000018984 3953696.028000005055 60440.982013064 2024-05-10T23:34:05.928736+00:00 19994330.291000008583 28999999.991999980062 27869999.983999971300 3948190.920999995898 60440.982024534 2024-05-10T23:34:06.919743+00:00 19994330.287999991328 29000000.013999938965 27870000.005999919027 3954817.085000000894 60440.982036193 2024-05-10T23:34:07.927118+00:00 19994330.286000009626 28999999.976000070572 27869999.937000039965 3953202.026000001002 60440.982047664 2024-05-10T23:34:08.918125+00:00 19994330.283999979496 29000000.011999960989 27870000.111999988556 3951090.895999997854 60440.982059323 2024-05-10T23:34:09.925501+00:00 19994330.287000000477 29000000.017999999225 27869999.996999979019 3952793.121000006795 60440.982070799 2024-05-10T23:34:10.917004+00:00 19994330.284999970347 28999999.995999999344 27869999.995000001043 3947961.993000001181 60440.982082453 2024-05-10T23:34:11.923884+00:00 19994330.288000050932 28999999.996000010520 27869999.967000011355 3952764.928999990225 60440.982093928 2024-05-10T23:34:12.915387+00:00 19994330.289999961853 28999999.997999999672 27870000.018000010401 3952706.011000006925 60440.982105582 2024-05-10T23:34:13.922266+00:00 19994330.291000008583 29000000.029000010341 27869999.988000039011 3954219.032999991905 60440.982117241 2024-05-10T23:34:14.929641+00:00 19994330.283999979496 28999999.972999989986 27869999.985000010580 3954889.973000004888 60440.982128717 2024-05-10T23:34:15.921144+00:00 19994330.285000029951 28999999.988999988884 27870000.028000000864 3952151.968999996781 60440.982140371 2024-05-10T23:34:16.928023+00:00 19994330.287000000477 29000000.013000011444 27869999.993000030518 3953003.995000004768 60440.982151841 2024-05-10T23:34:17.919031+00:00 19994330.287000060081 29000000.006000008434 27869999.946999911219 3949506.989999995101 60440.982163500 2024-05-10T23:34:18.926406+00:00 19994330.285999890417 29000000.005999978632 27870000.046000000089 3954570.983999996912 60440.982174976 2024-05-10T23:34:19.917909+00:00 19994330.288000110537 28999999.969999969006 27870000.004999998957 3955067.038000002969 60440.982186629 2024-05-10T23:34:20.924788+00:00 19994330.289999961853 29000000.006000038236 27869999.986000061035 3955799.056000009179 60440.982198105 2024-05-10T23:34:21.916291+00:00 19994330.286000009626 29000000.022000011057 27870000.016999959946 3955485.964999989141 60440.982209764 2024-05-10T23:34:22.923667+00:00 19994330.286999940872 28999999.982999980450 27869999.986999999732 3953431.000000000000 60440.982221235 2024-05-10T23:34:23.914674+00:00 19994330.287000060081 28999999.997999969870 27869999.969000000507 3950830.974000006914 60440.982232894 2024-05-10T23:34:24.922049+00:00 19994330.286000009626 29000000.002000030130 27870000.015999998897 3950118.101999998093 60440.982244548 2024-05-10T23:34:25.928928+00:00 19994330.286999940872 29000000.000000000000 27870000.037000000477 3956560.901999995112 60440.982256024 2024-05-10T23:34:26.920431+00:00 19994330.287000060081 29000000.014999989420 27870000.014999989420 3955376.045000017155 60440.982267677 2024-05-10T23:34:27.927311+00:00 19994330.286999940872 28999999.988999959081 27869999.934999998659 3950732.932999997865 60440.982279153 2024-05-10T23:34:28.918814+00:00 19994330.289000030607 29000000.014000058174 27870000.068000018597 3959085.088999987114 60440.982290812 2024-05-10T23:34:29.926189+00:00 19994330.287999991328 29000000.001999970526 27869999.958000000566 3952848.936000018846 60440.982302282 2024-05-10T23:34:30.917196+00:00 19994330.284999970347 28999999.973000049591 27870000.003999978304 3951382.027999997139 60440.982313942 2024-05-10T23:34:31.924571+00:00 19994330.286000009626 29000000.008000019938 27869999.962000008672 3956694.956999986898 60440.982325412 2024-05-10T23:34:32.915578+00:00 19994330.284999970347 29000000.041999939829 27870000.061999980360 3951801.004000008106 60440.982337071 2024-05-10T23:34:33.922954+00:00 19994330.290000081062 28999999.968000050634 27869999.950000051409 3953789.021999984980 60440.982348541 2024-05-10T23:34:34.913961+00:00 19994330.286999940872 29000000.004999998957 27870000.012999951839 3949093.000000000000 60440.982360200 2024-05-10T23:34:35.921336+00:00 19994330.286000009626 28999999.990999940783 27870000.050999999046 3957688.018000007141 60440.982371860 2024-05-10T23:34:36.928711+00:00 19994330.286000009626 28999999.980000019073 27869999.932000041008 3953529.946000009775 60440.982383330 2024-05-10T23:34:37.919719+00:00 19994330.289000030607 29000000.016999959946 27870000.055000010878 3947883.960999995004 60440.982394990 2024-05-10T23:34:38.927094+00:00 19994330.286000009626 28999999.995000001043 27869999.993999961764 3956563.074999988079 60440.982406460 2024-05-10T23:34:39.918100+00:00 19994330.285999890417 29000000.004999998957 27870000.003000020981 3956958.020000011194 60440.982418119 2024-05-10T23:34:40.925476+00:00 19994330.289000030607 29000000.003000020981 27869999.967000011355 3950243.935000001919 60440.982429589 2024-05-10T23:34:41.916483+00:00 19994330.287999991328 28999999.994000080973 27869999.985999941826 3954605.016000003088 60440.982441248 2024-05-10T23:34:42.923858+00:00 19994330.286000009626 29000000.006999969482 27870000.027000069618 3958132.062999994028 60440.982452719 2024-05-10T23:34:43.914866+00:00 19994330.287999998778 28999999.990999940783 27869999.993999961764 3951568.974999994040 60440.982464378 2024-05-10T23:34:44.922241+00:00 19994330.287999998778 28999999.997000098228 27869999.973999980837 3957710.002000004053 60440.982476031 2024-05-10T23:34:45.929120+00:00 19994330.283999990672 29000000.000000000000 27870000.059000018984 3951707.030999987852 60440.982487507 2024-05-10T23:34:46.920623+00:00 19994330.287999998778 29000000.022999998182 27870000.006000038236 3952660.987000017893 60440.982499161 2024-05-10T23:34:47.927502+00:00 19994330.285999998450 28999999.973999988288 27869999.952999949455 3952764.891999990214 60440.982510637 2024-05-10T23:34:48.919006+00:00 19994330.287999998778 29000000.020000010729 27870000.019000049680 3950171.022000014782 60440.982522290 2024-05-10T23:34:49.925885+00:00 19994330.287999998778 28999999.984999999404 27869999.995000001043 3951714.118000001181 60440.982533766 2024-05-10T23:34:50.917388+00:00 19994330.287000000477 28999999.993000000715 27869999.982999920845 3953550.836999983061 60440.982545420 2024-05-10T23:34:51.924267+00:00 19994330.285999979824 29000000.002000000328 27869999.963000059128 3955155.096000016201 60440.982556895 2024-05-10T23:34:52.915770+00:00 19994330.287000000477 28999999.998999979347 27870000.013000011444 3957862.980999975931 60440.982568555 2024-05-10T23:34:53.923145+00:00 19994330.287000000477 29000000.004999998957 27870000.024999979883 3956265.052000015974 60440.982580025 2024-05-10T23:34:54.914153+00:00 19994330.288000021130 29000000.011000040919 27870000.047000050545 3954942.917999982834 60440.982591684 2024-05-10T23:34:55.921528+00:00 19994330.289999991655 29000000.009999990463 27869999.944000009447 3956478.139000027906 60440.982603338 2024-05-10T23:34:56.928407+00:00 19994330.283999979496 28999999.995000001043 27870000.046000000089 3954192.881999998819 60440.982614814 2024-05-10T23:34:57.919910+00:00 19994330.289000030607 28999999.991999980062 27869999.971999999136 3948940.997999995947 60440.982626467 2024-05-10T23:34:58.926789+00:00 19994330.286000009626 29000000.008000019938 27870000.038999918848 3953382.060999989975 60440.982637943 2024-05-10T23:34:59.918292+00:00 19994330.284999970347 28999999.977000001818 27869999.996999979019 3955232.076999992132 60440.982649597 2024-05-10T23:35:00.925171+00:00 19994330.287000000477 29000000.000000000000 27870000.004999998957 3955965.805000007153 60440.982661073 2024-05-10T23:35:01.916675+00:00 19994330.289000030607 29000000.004999998957 27869999.967000000179 3956029.991999983788 60440.982672732 2024-05-10T23:35:02.924050+00:00 19994330.289999961853 29000000.025999959558 27869999.986000001431 3952993.099000037182 60440.982684202 2024-05-10T23:35:03.915058+00:00 19994330.282000008970 28999999.981000009924 27869999.977000001818 3957171.970999956131 60440.982695862 2024-05-10T23:35:04.922433+00:00 19994330.292999979109 29000000.006000038236 27869999.994999989867 3951182.166000009049 60440.982707331 2024-05-10T23:35:05.913440+00:00 19994330.284000039101 28999999.983999971300 27870000.036000009626 3949449.810999989975 60440.982718991 2024-05-10T23:35:06.920815+00:00 19994330.287999991328 29000000.019000049680 27870000.002000000328 3957422.129000008106 60440.982730645 2024-05-10T23:35:07.927694+00:00 19994330.282999988645 28999999.981999989599 27870000.000999990851 3957186.910000026226 60440.982742121 2024-05-10T23:35:08.919197+00:00 19994330.291000008583 29000000.023999929428 27869999.957000020891 3953518.018999993801 60440.982753780 2024-05-10T23:35:09.926572+00:00 19994330.285999950022 28999999.979000091553 27870000.078999999911 3952674.927999972831 60440.982765250 2024-05-10T23:35:10.917580+00:00 19994330.287000060081 29000000.001999970526 27869999.941999968141 3953513.090000032913 60440.982776909 2024-05-10T23:35:11.924955+00:00 19994330.287999991328 29000000.036000009626 27869999.979000028223 3953524.982999979984 60440.982788379 2024-05-10T23:35:12.915962+00:00 19994330.284999970347 28999999.978999968618 27870000.037000000477 3951800.028999983799 60440.982800039 2024-05-10T23:35:13.923337+00:00 19994330.289000030607 28999999.991999980062 27870000.045000020415 3953872.914000033867 60440.982811509 2024-05-10T23:35:14.914344+00:00 19994330.286000009626 28999999.993000030518 27869999.942999958992 3953671.950999975204 60440.982823168 2024-05-10T23:35:15.921720+00:00 19994330.286000009626 29000000.001999970526 27870000.030000030994 3952595.038000047207 60440.982834822 2024-05-10T23:35:16.928599+00:00 19994330.287999991328 29000000.011000040919 27869999.990000009537 3955875.002999960911 60440.982846297 2024-05-10T23:35:17.920102+00:00 19994330.286999940872 28999999.977999929339 27870000.033999979496 3952834.119000018109 60440.982857957 2024-05-10T23:35:18.927477+00:00 19994330.287999991328 29000000.027000069618 27869999.941000040621 3953186.023999989033 60440.982869427 2024-05-10T23:35:19.918485+00:00 19994330.288000110537 28999999.972999930382 27870000.026999950409 3952874.920000017155 60440.982881086 2024-05-10T23:35:20.925859+00:00 19994330.286999940872 29000000.014000058174 27869999.970000028610 3952834.946999967098 60440.982892556 2024-05-10T23:35:21.916867+00:00 19994330.284000039101 28999999.980000019073 27870000.026000019163 3958162.067000031006 60440.982904216 2024-05-10T23:35:22.924242+00:00 19994330.286000009626 29000000.023999929428 27870000.000000000000 3951548.927999972831 60440.982915686 2024-05-10T23:35:23.915249+00:00 19994330.288999918848 29000000.000000000000 27869999.985999941826 3951788.021000028122 60440.982927345 2024-05-10T23:35:24.922624+00:00 19994330.289000030607 29000000.002999998629 27869999.990000009537 3953635.064999998081 60440.982938821 2024-05-10T23:35:25.914128+00:00 19994330.289999961853 28999999.984999999404 27870000.003000020981 3950907.015999972820 60440.982950475 2024-05-10T23:35:26.921007+00:00 19994330.285000089556 29000000.006000000983 27870000.008000019938 3953848.893999993801 60440.982962134 2024-05-10T23:35:27.928382+00:00 19994330.285999890417 29000000.006000008434 27870000.005999919027 3953059.994000018109 60440.982973604 2024-05-10T23:35:28.919389+00:00 19994330.287000060081 28999999.984000001103 27870000.019999980927 3955270.064000010025 60440.982985264 2024-05-10T23:35:29.926765+00:00 19994330.284999970347 28999999.967999991030 27869999.929000020027 3955517.047999978065 60440.982996739 2024-05-10T23:35:30.918268+00:00 19994330.289000030607 29000000.020000010729 27870000.030000090599 3950321.960000038147 60440.983008393 2024-05-10T23:35:31.925147+00:00 19994330.284999970347 29000000.039999991655 27870000.034999970347 3953070.964999973774 60440.983019869 2024-05-10T23:35:32.916650+00:00 19994330.290000081062 28999999.985000010580 27870000.001999970526 3950671.925000011921 60440.983031522 2024-05-10T23:35:33.923530+00:00 19994330.285999890417 28999999.983999971300 27869999.963000059128 3952666.157999991905 60440.983042998 2024-05-10T23:35:34.915033+00:00 19994330.288000110537 28999999.998000029474 27870000.043999910355 3954929.989000021946 60440.983054652 2024-05-10T23:35:35.921912+00:00 19994330.282999988645 29000000.001999970526 27869999.942000031471 3952353.878999948967 60440.983066128 2024-05-10T23:35:36.913415+00:00 19994330.287999991328 29000000.004000011832 27870000.024000048637 3957353.067000031006 60440.983077787 2024-05-10T23:35:37.920791+00:00 19994330.289000000805 29000000.018999990076 27869999.988999959081 3956059.991999983788 60440.983089441 2024-05-10T23:35:38.927669+00:00 19994330.285999998450 28999999.994000021368 27870000.078999999911 3953817.044000030030 60440.983100916 2024-05-10T23:35:39.919172+00:00 19994330.290999989957 29000000.013000011444 27869999.951000001281 3952517.990000010002 60440.983112570 2024-05-10T23:35:40.926052+00:00 19994330.285999998450 28999999.983999971300 27869999.993999999017 3951705.980999947060 60440.983124040 2024-05-10T23:35:41.917059+00:00 19994330.287000000477 29000000.026000019163 27870000.025000009686 3953790.966000020970 60440.983135699 2024-05-10T23:35:42.924434+00:00 19994330.287000000477 28999999.965999960899 27869999.965999990702 3952336.084999979008 60440.983147175 2024-05-10T23:35:43.915938+00:00 19994330.285999998450 29000000.018000010401 27870000.028000000864 3957232.995000004768 60440.983158829 2024-05-10T23:35:44.922817+00:00 19994330.287000000477 28999999.978000041097 27869999.906000021845 3955365.997000039089 60440.983170304 2024-05-10T23:35:45.914320+00:00 19994330.286000009626 29000000.013999938965 27870000.077999979258 3951606.882999957073 60440.983181958 2024-05-10T23:35:46.921199+00:00 19994330.289999991655 29000000.007000088692 27870000.008000019938 3954488.038000047207 60440.983193434 2024-05-10T23:35:47.912702+00:00 19994330.287999991328 28999999.985000010580 27869999.969999998808 3951885.960999966133 60440.983205094 2024-05-10T23:35:48.920077+00:00 19994330.286000009626 29000000.005999919027 27870000.020999971777 3949835.143000007141 60440.983216747 2024-05-10T23:35:49.926957+00:00 19994330.284000009298 29000000.022000070661 27869999.971000019461 3956641.891000031959 60440.983228223 2024-05-10T23:35:50.918460+00:00 19994330.287000000477 28999999.956999901682 27870000.025000039488 3952104.046999990940 60440.983239877 2024-05-10T23:35:51.925339+00:00 19994330.286000009626 29000000.015000101179 27869999.996999979019 3955601.958999990951 60440.983251352 2024-05-10T23:35:52.916842+00:00 19994330.287000000477 29000000.030999898911 27870000.029999971390 3953162.996999979019 60440.983263006 2024-05-10T23:35:53.923721+00:00 19994330.290999948978 28999999.973000049591 27870000.016000028700 3953924.080000042915 60440.983274482 2024-05-10T23:35:54.915224+00:00 19994330.286000009626 29000000.008000019938 27870000.010999981314 3956967.912999988068 60440.983286141 2024-05-10T23:35:55.922600+00:00 19994330.287000000477 28999999.986999988556 27869999.923000041395 3956532.065999985207 60440.983297611 2024-05-10T23:35:56.913607+00:00 19994330.284000039101 28999999.990999940783 27869999.984999950975 3954192.995000004768 60440.983309271 2024-05-10T23:35:57.920982+00:00 19994330.287999991328 28999999.998000029474 27870000.008000019938 3954601.046000003815 60440.983320924 2024-05-10T23:35:58.927861+00:00 19994330.288999971002 29000000.021000031382 27870000.062000039965 3955742.908999979030 60440.983332400 2024-05-10T23:35:59.919365+00:00 19994330.284000039101 28999999.983000040054 27870000.034999970347 3952106.995999991894 60440.983344059 2024-05-10T23:36:00.926740+00:00 19994330.289999961853 29000000.008000001311 27869999.980000019073 3950292.071000040043 60440.983355530 2024-05-10T23:36:01.917747+00:00 19994330.287000000477 29000000.015000000596 27869999.967000011355 3952798.967999995220 60440.983367189 2024-05-10T23:36:02.925122+00:00 19994330.287000000477 28999999.988000009209 27869999.990000009537 3954119.052999972831 60440.983378659 2024-05-10T23:36:03.916129+00:00 19994330.287000060081 29000000.019000008702 27869999.962999939919 3949025.981999992859 60440.983390318 2024-05-10T23:36:04.923504+00:00 19994330.287999991328 28999999.982999980450 27870000.060999989510 3952292.966000020970 60440.983401794 2024-05-10T23:36:05.915008+00:00 19994330.283999919891 29000000.008000019938 27869999.981999989599 3951680.028999983799 60440.983413448 2024-05-10T23:36:06.921886+00:00 19994330.287000060081 28999999.978999998420 27869999.993000030518 3951737.951000034809 60440.983424923 2024-05-10T23:36:07.913390+00:00 19994330.287999991328 29000000.008999969810 27869999.970000028610 3954162.009000002872 60440.983436577 2024-05-10T23:36:08.920269+00:00 19994330.289999961853 28999999.984000030905 27869999.998000029474 3955011.031000018120 60440.983448237 2024-05-10T23:36:09.927645+00:00 19994330.286000009626 29000000.023999989033 27870000.025999899954 3954680.038999915123 60440.983459706 2024-05-10T23:36:10.918651+00:00 19994330.284000039101 28999999.977000001818 27870000.028000120074 3954557.833000063896 60440.983471366 2024-05-10T23:36:11.926026+00:00 19994330.289000030607 29000000.029999971390 27869999.973999980837 3947466.083999990951 60440.983482836 2024-05-10T23:36:12.917034+00:00 19994330.284999970347 28999999.989000018686 27870000.013000011444 3951523.062000035774 60440.983494496 2024-05-10T23:36:13.924409+00:00 19994330.287999991328 29000000.000000000000 27870000.011999960989 3954519.946999907028 60440.983505965 2024-05-10T23:36:14.915416+00:00 19994330.289999961853 29000000.009999990463 27869999.960000038147 3953875.930000067223 60440.983517625 2024-05-10T23:36:15.922792+00:00 19994330.287999991328 28999999.979000028223 27870000.056999921799 3951479.982999920845 60440.983529095 2024-05-10T23:36:16.913799+00:00 19994330.287000060081 29000000.008999999613 27869999.955000039190 3955229.149000049103 60440.983540754 2024-05-10T23:36:17.921174+00:00 19994330.284999970347 29000000.000999990851 27870000.039000000805 3955141.932999968994 60440.983552224 2024-05-10T23:36:18.912181+00:00 19994330.286000009626 29000000.004999998957 27869999.930000010878 3958418.956000090111 60440.983563884 2024-05-10T23:36:19.919557+00:00 19994330.286000009626 28999999.977000001818 27869999.993999999017 3953498.075999975204 60440.983575543 2024-05-10T23:36:20.926932+00:00 19994330.287999991328 29000000.028000000864 27870000.065000001341 3950841.942000031006 60440.983587013 2024-05-10T23:36:21.917939+00:00 19994330.287999991328 28999999.988000039011 27870000.001999989152 3951769.023000001907 60440.983598673 2024-05-10T23:36:22.925314+00:00 19994330.289000030607 29000000.003000020981 27869999.989000018686 3950597.998999952804 60440.983610142 2024-05-10T23:36:23.916321+00:00 19994330.286000009626 28999999.995999928564 27870000.019999980927 3953150.950000048149 60440.983621802 2024-05-10T23:36:24.923696+00:00 19994330.286000009626 29000000.016999959946 27870000.006000008434 3955134.035999894142 60440.983633272 2024-05-10T23:36:25.914703+00:00 19994330.284999970347 28999999.973000049591 27869999.939000010490 3954191.048000096809 60440.983644932 2024-05-10T23:36:26.922079+00:00 19994330.287999991328 28999999.998000029474 27870000.026999980211 3952544.980999947060 60440.983656402 2024-05-10T23:36:27.913086+00:00 19994330.284000039101 29000000.003000020981 27869999.957000020891 3953483.026000022888 60440.983668061 2024-05-10T23:36:28.920461+00:00 19994330.291000008583 29000000.014999989420 27870000.015999969095 3954434.942999958992 60440.983679720 2024-05-10T23:36:29.927836+00:00 19994330.286999940872 28999999.996999979019 27869999.995999988168 3957392.014000058174 60440.983691190 2024-05-10T23:36:30.918844+00:00 19994330.289000030607 29000000.008999940008 27870000.064000010490 3954978.981999992859 60440.983702850 2024-05-10T23:36:31.926219+00:00 19994330.284000001848 29000000.002000089735 27870000.008999999613 3953422.062999964226 60440.983714320 2024-05-10T23:36:32.917226+00:00 19994330.287999998778 28999999.992999911308 27869999.976000010967 3952917.032000064850 60440.983725979 2024-05-10T23:36:33.924601+00:00 19994330.286999989301 28999999.975000020117 27869999.936999980360 3950026.937999964226 60440.983737449 2024-05-10T23:36:34.915608+00:00 19994330.287999998778 28999999.995000001043 27870000.017000019550 3954890.005999923218 60440.983749108 2024-05-10T23:36:35.922984+00:00 19994330.285000011325 29000000.029999971390 27870000.017000019550 3951384.045000075828 60440.983760579 2024-05-10T23:36:36.913991+00:00 19994330.290999989957 29000000.011000040919 27870000.028000000864 3953668.995999931823 60440.983772238 2024-05-10T23:36:37.921366+00:00 19994330.286999989301 28999999.991999998689 27869999.998999949545 3955903.922000051010 60440.983783708 2024-05-10T23:36:38.912373+00:00 19994330.285000029951 28999999.985000010580 27869999.971000079066 3952476.031999946106 60440.983795367 2024-05-10T23:36:39.919748+00:00 19994330.287999991328 28999999.981999989599 27869999.974999900907 3953890.022000073921 60440.983807021 2024-05-10T23:36:40.926628+00:00 19994330.287000000477 29000000.029999990016 27870000.038000110537 3956722.970999956131 60440.983818497 2024-05-10T23:36:41.918131+00:00 19994330.285000000149 29000000.026000019163 27869999.991999980062 3950777.054000020027 60440.983830151 2024-05-10T23:36:42.925010+00:00 19994330.286000009626 28999999.951999988407 27869999.991999980062 3957707.929999948014 60440.983841626 2024-05-10T23:36:43.916513+00:00 19994330.291000008583 29000000.015999998897 27870000.021999958903 3958102.019000052940 60440.983853286 2024-05-10T23:36:44.923889+00:00 19994330.284999970347 28999999.984999980778 27869999.944000009447 3957104.950000048149 60440.983864756 2024-05-10T23:36:45.914895+00:00 19994330.291000008583 29000000.027000010014 27870000.026000019163 3954586.163999915123 60440.983876415 2024-05-10T23:36:46.922270+00:00 19994330.283999979496 28999999.987999979407 27870000.042999979109 3954141.940000057220 60440.983887885 2024-05-10T23:36:47.913278+00:00 19994330.287000000477 29000000.015000049025 27869999.993000030518 3953426.957000017166 60440.983899544 2024-05-10T23:36:48.920653+00:00 19994330.285000029951 28999999.981999989599 27869999.955999970436 3950648.972000002861 60440.983911015 2024-05-10T23:36:49.911660+00:00 19994330.287999991328 29000000.004000011832 27870000.022999998182 3955271.056999921799 60440.983922674 2024-05-10T23:36:50.919035+00:00 19994330.290000021458 29000000.002999961376 27869999.977000001818 3959048.019999980927 60440.983934334 2024-05-10T23:36:51.926410+00:00 19994330.284999970347 28999999.983000040054 27870000.013000011444 3958047.928000092972 60440.983945804 2024-05-10T23:36:52.917418+00:00 19994330.288000050932 29000000.009999990463 27870000.019999980927 3954564.041999936104 60440.983957463 2024-05-10T23:36:53.924793+00:00 19994330.285999950022 28999999.999000009149 27870000.024000048637 3957539.962000011932 60440.983968939 2024-05-10T23:36:54.916295+00:00 19994330.288000050932 28999999.999999940395 27869999.925999999046 3955990.993000030983 60440.983980592 2024-05-10T23:36:55.923175+00:00 19994330.284999970347 29000000.009000059217 27870000.039000030607 3953086.057999968994 60440.983992068 2024-05-10T23:36:56.914678+00:00 19994330.287000000477 28999999.986999988556 27869999.993000000715 3956209.970000029076 60440.984003727 2024-05-10T23:36:57.922054+00:00 19994330.287000060081 29000000.008999940008 27870000.006000000983 3958023.059000014793 60440.984015197 2024-05-10T23:36:58.913061+00:00 19994330.286999940872 29000000.009000059217 27870000.028000000864 3957691.924000024796 60440.984026857 2024-05-10T23:36:59.920436+00:00 19994330.289999961853 28999999.985999941826 27869999.968000009656 3950813.025999904145 60440.984038327 2024-05-10T23:37:00.911443+00:00 19994330.287000060081 29000000.022000070661 27870000.060999989510 3956184.037000060081 60440.984049986 2024-05-10T23:37:01.918819+00:00 19994330.286000009626 29000000.002999901772 27869999.953999999911 3951900.924999951851 60440.984061640 2024-05-10T23:37:02.925698+00:00 19994330.286000009626 28999999.964000109583 27869999.978000018746 3958363.952000021935 60440.984073116 2024-05-10T23:37:03.917201+00:00 19994330.287999991328 29000000.042999979109 27870000.013999998569 3954522.062999964226 60440.984084775 2024-05-10T23:37:04.924575+00:00 19994330.286000009626 28999999.942999958992 27869999.947000000626 3955797.025000094902 60440.984096245 2024-05-10T23:37:05.915583+00:00 19994330.287999991328 29000000.029999971390 27870000.066999968141 3955712.001999973785 60440.984107905 2024-05-10T23:37:06.922958+00:00 19994330.289999961853 28999999.985000010580 27869999.947000030428 3954758.906000018120 60440.984119375 2024-05-10T23:37:07.913966+00:00 19994330.284999970347 29000000.011000040919 27870000.043999969959 3953324.036999940872 60440.984131034 2024-05-10T23:37:08.921340+00:00 19994330.287000060081 29000000.000000000000 27869999.980000019073 3952199.990000010002 60440.984142504 2024-05-10T23:37:09.912348+00:00 19994330.284999970347 29000000.016999959946 27870000.018000010401 3955940.968000053894 60440.984154163 2024-05-10T23:37:10.919723+00:00 19994330.287000060081 28999999.994000080973 27869999.972999989986 3953970.039999961853 60440.984165817 2024-05-10T23:37:11.926602+00:00 19994330.288999918848 29000000.002999901772 27870000.028999980539 3956022.026999949943 60440.984177293 2024-05-10T23:37:12.918106+00:00 19994330.285000089556 29000000.001000050455 27870000.059000018984 3953658.019999980927 60440.984188946 2024-05-10T23:37:13.924984+00:00 19994330.291999939829 29000000.009000059217 27869999.965000029653 3955858.914000033867 60440.984200422 2024-05-10T23:37:14.916488+00:00 19994330.286000009626 28999999.995000001043 27869999.989000018686 3953505.124000072014 60440.984212076 2024-05-10T23:37:15.923367+00:00 19994330.284000039101 28999999.989000000060 27869999.978999968618 3957896.015999913216 60440.984223552 2024-05-10T23:37:16.914872+00:00 19994330.286999940872 28999999.997999999672 27870000.041000008583 3956877.976000071038 60440.984235211 2024-05-10T23:37:17.922246+00:00 19994330.287000060081 28999999.997000008821 27869999.970999959856 3953572.962999939919 60440.984246681 2024-05-10T23:37:18.913253+00:00 19994330.286999940872 28999999.997000008821 27869999.975000020117 3952730.087000011932 60440.984258341 2024-05-10T23:37:19.920628+00:00 19994330.286000009626 29000000.013999998569 27870000.021000031382 3950917.828000069130 60440.984269811 2024-05-10T23:37:20.911635+00:00 19994330.292000059038 28999999.972999989986 27869999.959999918938 3958824.143000007141 60440.984281470 2024-05-10T23:37:21.919011+00:00 19994330.284999970347 29000000.013999998569 27870000.075000051409 3953371.962999939919 60440.984293124 2024-05-10T23:37:22.925890+00:00 19994330.287999991328 29000000.005999978632 27869999.968999978155 3957514.031999946106 60440.984304599 2024-05-10T23:37:23.917392+00:00 19994330.284999970347 29000000.015000049025 27870000.018000010401 3954141.958000063896 60440.984316253 2024-05-10T23:37:24.924272+00:00 19994330.285000089556 28999999.984999950975 27870000.001999970526 3956273.883999944199 60440.984327729 2024-05-10T23:37:25.915776+00:00 19994330.287999998778 28999999.986000001431 27869999.994000080973 3954204.060000061989 60440.984339388 2024-05-10T23:37:26.923150+00:00 19994330.287000000477 29000000.026000019163 27870000.020999908447 3954905.051999927033 60440.984350858 2024-05-10T23:37:27.914158+00:00 19994330.289000000805 28999999.976000010967 27869999.963000059128 3954798.912000060081 60440.984362517 2024-05-10T23:37:28.921533+00:00 19994330.287999998778 29000000.016999959946 27869999.980999950320 3953107.014000058174 60440.984373988 2024-05-10T23:37:29.912540+00:00 19994330.287999998778 29000000.003000020981 27869999.991000059992 3954522.129999995232 60440.984385647 2024-05-10T23:37:30.919915+00:00 19994330.285999998450 28999999.989000018686 27870000.032999988645 3958288.927999972831 60440.984397123 2024-05-10T23:37:31.911419+00:00 19994330.284000009298 29000000.028999980539 27869999.983999971300 3957762.079999924172 60440.984408777 2024-05-10T23:37:32.918298+00:00 19994330.287999991328 28999999.973999980837 27869999.963000059128 3957024.941000103951 60440.984420436 2024-05-10T23:37:33.925672+00:00 19994330.287999991328 29000000.011999960989 27870000.069000009447 3955739.979999899864 60440.984431906 2024-05-10T23:37:34.916680+00:00 19994330.291000008583 28999999.993000030518 27870000.000999998301 3953657.986000061035 60440.984443565 2024-05-10T23:37:35.924055+00:00 19994330.285000000149 28999999.977000001818 27869999.945999998599 3954713.985999941826 60440.984455036 2024-05-10T23:37:36.915063+00:00 19994330.286000009626 29000000.008000019938 27870000.024000000209 3955961.147000073921 60440.984466695 2024-05-10T23:37:37.922438+00:00 19994330.286000009626 29000000.022999998182 27870000.013999998569 3959805.858999968041 60440.984478171 2024-05-10T23:37:38.913941+00:00 19994330.287999991328 28999999.980000019073 27869999.989000011235 3954577.072000027169 60440.984489824 2024-05-10T23:37:39.920820+00:00 19994330.287999991328 29000000.003999948502 27870000.012999981642 3955042.876999973785 60440.984501300 2024-05-10T23:37:40.912323+00:00 19994330.285000029951 29000000.009000059217 27869999.966000020504 3954742.057999968994 60440.984512960 2024-05-10T23:37:41.919699+00:00 19994330.291000008583 28999999.998999949545 27870000.017999980599 3953676.029000043869 60440.984524613 2024-05-10T23:37:42.926578+00:00 19994330.285999950022 28999999.975000020117 27870000.048000011593 3961554.001999973785 60440.984536089 2024-05-10T23:37:43.918081+00:00 19994330.286000009626 29000000.021999958903 27869999.988000009209 3958183.950999975204 60440.984547743 2024-05-10T23:37:44.924960+00:00 19994330.283999979496 28999999.991000059992 27869999.958000000566 3953467.021000028122 60440.984559218 2024-05-10T23:37:45.916463+00:00 19994330.289000030607 29000000.006999969482 27870000.004999998957 3956030.049999951851 60440.984570878 2024-05-10T23:37:46.923839+00:00 19994330.288999971002 29000000.008000019938 27870000.033999979496 3951582.897000073921 60440.984582348 2024-05-10T23:37:47.914846+00:00 19994330.282999988645 28999999.970999959856 27869999.921999990940 3955196.113999962807 60440.984594007 2024-05-10T23:37:48.922221+00:00 19994330.290000021458 29000000.015000101179 27870000.016000028700 3955052.973999977112 60440.984605477 2024-05-10T23:37:49.913228+00:00 19994330.290000021458 28999999.997999910265 27869999.982999980450 3959317.009000062943 60440.984617136 2024-05-10T23:37:50.920603+00:00 19994330.284999970347 29000000.004000071436 27870000.085000038147 3951826.046000003815 60440.984628612 2024-05-10T23:37:51.912106+00:00 19994330.286000009626 29000000.002999998629 27869999.946999970824 3951289.828999996185 60440.984640272 2024-05-10T23:37:52.919481+00:00 19994330.286999940872 28999999.992999989539 27870000.008000019938 3948614.054999948014 60440.984651926 2024-05-10T23:37:53.926361+00:00 19994330.284000039101 29000000.013000011444 27869999.976999938488 3954730.105000019073 60440.984663401 2024-05-10T23:37:54.917864+00:00 19994330.292000059038 29000000.009999990463 27870000.067000031471 3954535.907000064850 60440.984675055 2024-05-10T23:37:55.924743+00:00 19994330.286000009626 28999999.981999989599 27869999.973000049591 3949693.989999889862 60440.984686531 2024-05-10T23:37:56.916247+00:00 19994330.286999940872 29000000.000000000000 27869999.980999950320 3954767.976000071038 60440.984698190 2024-05-10T23:37:57.923621+00:00 19994330.287000060081 28999999.962999999523 27869999.986999988556 3953494.100000023842 60440.984709660 2024-05-10T23:37:58.914629+00:00 19994330.286999940872 29000000.050000008196 27870000.019000049680 3953232.939999938011 60440.984721320 2024-05-10T23:37:59.922004+00:00 19994330.286000009626 28999999.984000001103 27869999.957999940962 3954993.935000061989 60440.984732789 2024-05-10T23:38:00.913011+00:00 19994330.284999970347 29000000.018999990076 27870000.062000039965 3960027.037999988068 60440.984744449 2024-05-10T23:38:01.920386+00:00 19994330.286000009626 29000000.000000000000 27870000.001000050455 3953445.090999960899 60440.984755919 2024-05-10T23:38:02.911394+00:00 19994330.289999961853 28999999.977999988943 27869999.985999941826 3954392.945999979973 60440.984767579 2024-05-10T23:38:03.918769+00:00 19994330.294000029564 29000000.013999998569 27869999.993000030518 3952858.036000012886 60440.984779232 2024-05-10T23:38:04.925648+00:00 19994330.282000061125 28999999.989000018686 27869999.960000038147 3956869.976999998093 60440.984790708 2024-05-10T23:38:05.917151+00:00 19994330.284999970347 29000000.004999998957 27870000.031999949366 3952861.921000003815 60440.984802367 2024-05-10T23:38:06.924526+00:00 19994330.286000009626 28999999.989000018686 27870000.008000019938 3948734.108999968041 60440.984813843 2024-05-10T23:38:07.916029+00:00 19994330.289000030607 29000000.014999989420 27870000.041999939829 3954086.930000067223 60440.984825497 2024-05-10T23:38:08.922909+00:00 19994330.283999919891 29000000.022999998182 27870000.014000058174 3953616.024999976158 60440.984836972 2024-05-10T23:38:09.914411+00:00 19994330.291000008583 28999999.955000039190 27869999.925999999046 3951410.021999955177 60440.984848626 2024-05-10T23:38:10.921291+00:00 19994330.289999961853 29000000.022999998182 27870000.049999948591 3953496.023000001907 60440.984860096 2024-05-10T23:38:11.912298+00:00 19994330.288000110537 28999999.998999949545 27869999.953000068665 3954881.955000042915 60440.984871755 2024-05-10T23:38:12.919673+00:00 19994330.283999919891 28999999.991999980062 27869999.975999951363 3951011.978999971878 60440.984883231 2024-05-10T23:38:13.911177+00:00 19994330.284000039101 28999999.996000051498 27870000.024000000209 3960018.004999995232 60440.984894885 2024-05-10T23:38:14.918056+00:00 19994330.289000030607 29000000.018999930471 27870000.043000001460 3958057.113000034820 60440.984906544 2024-05-10T23:38:15.925431+00:00 19994330.283999919891 28999999.981000069529 27870000.003000009805 3954074.929999948014 60440.984918020 2024-05-10T23:38:16.916934+00:00 19994330.294000029564 28999999.995000001043 27869999.925000000745 3956162.981000065804 60440.984929674 2024-05-10T23:38:17.923813+00:00 19994330.284999970347 29000000.028000000864 27870000.084999989718 3954988.011000037193 60440.984941150 2024-05-10T23:38:18.915316+00:00 19994330.285999998450 28999999.987999919802 27869999.976000010967 3946766.020999907982 60440.984952803 2024-05-10T23:38:19.922196+00:00 19994330.285999998450 28999999.995000001043 27870000.013999998569 3954998.070000051986 60440.984964279 2024-05-10T23:38:20.913698+00:00 19994330.287999998778 28999999.997000098228 27870000.006000008434 3956536.881999969017 60440.984975933 2024-05-10T23:38:21.920578+00:00 19994330.286000009626 28999999.998999949545 27869999.922999981791 3958048.019000052940 60440.984987408 2024-05-10T23:38:22.912081+00:00 19994330.283999990672 29000000.021999958903 27870000.028000000864 3958153.936999917030 60440.984999062 2024-05-10T23:38:23.918960+00:00 19994330.291000008583 28999999.971000079066 27870000.008999999613 3958042.077000021935 60440.985010538 2024-05-10T23:38:24.910464+00:00 19994330.287999991328 29000000.018999930471 27869999.998000029474 3956003.121999999974 60440.985022197 2024-05-10T23:38:25.917839+00:00 19994330.287000000477 28999999.996999979019 27870000.002999961376 3958093.801000000909 60440.985033851 2024-05-10T23:38:26.924718+00:00 19994330.287000000477 28999999.994000080973 27869999.972999989986 3956542.078000000212 60440.985045327 2024-05-10T23:38:27.916221+00:00 19994330.285000000149 29000000.004999998957 27870000.066000040621 3956588.044999999925 60440.985056981 2024-05-10T23:38:28.923101+00:00 19994330.285000000149 28999999.991999998689 27870000.008999999613 3957166.947999998927 60440.985068456 2024-05-10T23:38:29.914603+00:00 19994330.288000021130 29000000.010000009090 27869999.964999970049 3955526.977000001818 60440.985080110 2024-05-10T23:38:30.921483+00:00 19994330.289999991655 28999999.980000000447 27870000.008999999613 3954822.048999999184 60440.985091586 2024-05-10T23:38:31.912986+00:00 19994330.289999991655 29000000.017999991775 27870000.001999970526 3953973.982000000775 60440.985103239 2024-05-10T23:38:32.919865+00:00 19994330.281000021845 28999999.985000010580 27869999.985000010580 3959918.031000003219 60440.985114715 2024-05-10T23:38:33.911369+00:00 19994330.290000021458 29000000.046999990940 27870000.069000009447 3952813.987999998033 60440.985126369 2024-05-10T23:38:34.918248+00:00 19994330.288999971002 28999999.963999990374 27869999.939000010490 3960641.975000001024 60440.985138028 2024-05-10T23:38:35.925623+00:00 19994330.283999979496 28999999.997000008821 27869999.993999961764 3955172.033999993932 60440.985149498 2024-05-10T23:38:36.916630+00:00 19994330.284000039101 29000000.008000019938 27869999.998000029474 3953939.067000002135 60440.985161157 2024-05-10T23:38:37.924005+00:00 19994330.288999971002 29000000.009999990463 27870000.022000070661 3951764.924000001978 60440.985172633 2024-05-10T23:38:38.915509+00:00 19994330.288999971002 29000000.014999989420 27870000.010999921709 3960146.949999995995 60440.985184287 2024-05-10T23:38:39.922388+00:00 19994330.287000000477 28999999.977000001818 27870000.001999970526 3951572.030000001192 60440.985195762 2024-05-10T23:38:40.913891+00:00 19994330.288000050932 29000000.012000020593 27869999.970000028610 3955926.019999995828 60440.985207416 2024-05-10T23:38:41.920771+00:00 19994330.285999950022 28999999.991999980062 27869999.975000020117 3953170.900000005960 60440.985218892 2024-05-10T23:38:42.912273+00:00 19994330.288000050932 28999999.991000000387 27870000.028000000864 3958334.122999995947 60440.985230552 2024-05-10T23:38:43.919649+00:00 19994330.283999979496 28999999.999000009149 27869999.963999990374 3960351.859999998938 60440.985242021 2024-05-10T23:38:44.910656+00:00 19994330.287999991328 29000000.001999970526 27870000.029000040144 3955453.158000006806 60440.985253681 2024-05-10T23:38:45.918031+00:00 19994330.287000060081 28999999.973999980837 27869999.988999959081 3961490.938999996055 60440.985265335 2024-05-10T23:38:46.924910+00:00 19994330.286999940872 29000000.044000029564 27870000.001999970526 3957980.015000001062 60440.985276810 2024-05-10T23:38:47.916413+00:00 19994330.287999991328 28999999.977000001818 27869999.991000059992 3959366.983999996912 60440.985288464 2024-05-10T23:38:48.923293+00:00 19994330.287999991328 29000000.006000038236 27870000.031000021845 3960317.052000001073 60440.985299940 2024-05-10T23:38:49.914796+00:00 19994330.286000009626 28999999.993000030518 27869999.985999941826 3960242.923000007868 60440.985311599 2024-05-10T23:38:50.922171+00:00 19994330.287000060081 29000000.018999930471 27869999.980000019073 3953858.104999988806 60440.985323069 2024-05-10T23:38:51.913178+00:00 19994330.286999940872 28999999.996000051498 27869999.980000000447 3956812.805000007153 60440.985334729 2024-05-10T23:38:52.920553+00:00 19994330.287000060081 28999999.990999940783 27870000.030000001192 3955605.188999996055 60440.985346199 2024-05-10T23:38:53.911560+00:00 19994330.286999940872 29000000.003000020981 27869999.980000000447 3957519.879000008106 60440.985357858 2024-05-10T23:38:54.918936+00:00 19994330.289000030607 28999999.986999988556 27870000.015000000596 3956576.128999993205 60440.985369328 2024-05-10T23:38:55.909943+00:00 19994330.287999991328 29000000.016999959946 27870000.048999991268 3956110.893000007141 60440.985380988 2024-05-10T23:38:56.917318+00:00 19994330.284000039101 28999999.971000079066 27869999.893000010401 3956982.944999992847 60440.985392647 2024-05-10T23:38:57.924693+00:00 19994330.286000009626 29000000.026000019163 27870000.055999990553 3957027.996999993920 60440.985404117 2024-05-10T23:38:58.915701+00:00 19994330.287999991328 28999999.961999889463 27870000.001000020653 3957021.098000019789 60440.985415776 2024-05-10T23:38:59.923076+00:00 19994330.288999918848 29000000.046000000089 27870000.024999979883 3955962.005999981891 60440.985427246 2024-05-10T23:39:00.914083+00:00 19994330.285000089556 28999999.983000040054 27870000.045000020415 3956832.978000015020 60440.985438906 2024-05-10T23:39:01.921458+00:00 19994330.291999939829 28999999.998000029474 27869999.968999978155 3957903.017999976873 60440.985450381 2024-05-10T23:39:02.912961+00:00 19994330.282999988645 29000000.018999930471 27869999.984000030905 3954631.916000009049 60440.985462035 2024-05-10T23:39:03.919841+00:00 19994330.287999991328 28999999.974000100046 27869999.991999980062 3953298.062999994028 60440.985473511 2024-05-10T23:39:04.911344+00:00 19994330.285000089556 29000000.015999909490 27869999.996999979019 3954886.165000020992 60440.985485164 2024-05-10T23:39:05.918223+00:00 19994330.287999991328 28999999.978000000119 27869999.975000020117 3954403.824999988079 60440.985496640 2024-05-10T23:39:06.909725+00:00 19994330.286999940872 29000000.025999989361 27869999.953000009060 3955636.956999986898 60440.985508300 2024-05-10T23:39:07.917102+00:00 19994330.286000009626 28999999.981000009924 27870000.065000001341 3957483.102000027895 60440.985519954 2024-05-10T23:39:08.923981+00:00 19994330.291000008583 28999999.997999999672 27869999.968999978155 3958383.038999975193 60440.985531429 2024-05-10T23:39:09.915484+00:00 19994330.287999991328 29000000.006999999285 27870000.040000021458 3956651.950000017881 60440.985543083 2024-05-10T23:39:10.922363+00:00 19994330.282000061125 28999999.992000009865 27870000.022999998182 3953256.931999980938 60440.985554559 2024-05-10T23:39:11.913866+00:00 19994330.287999991328 29000000.032999988645 27869999.978000041097 3953904.068000019062 60440.985566212 2024-05-10T23:39:12.920745+00:00 19994330.285000000149 28999999.981999989599 27869999.998999949545 3955699.931999980938 60440.985577688 2024-05-10T23:39:13.912248+00:00 19994330.291000001132 28999999.991000000387 27869999.973000049591 3961202.037000000011 60440.985589347 2024-05-10T23:39:14.919623+00:00 19994330.286999989301 28999999.995999988168 27870000.012999888510 3956706.018000007141 60440.985600817 2024-05-10T23:39:15.910631+00:00 19994330.287999998778 29000000.026000019163 27869999.998000029474 3958131.092999995220 60440.985612477 2024-05-10T23:39:16.918006+00:00 19994330.285999998450 28999999.987999979407 27869999.994000080973 3961141.888000010978 60440.985624131 2024-05-10T23:39:17.924885+00:00 19994330.289000000805 28999999.995000001043 27869999.959999918938 3958289.004999995232 60440.985635601 2024-05-10T23:39:18.915892+00:00 19994330.283000010997 29000000.000000000000 27870000.029000040144 3959928.057000011206 60440.985647260 2024-05-10T23:39:19.923267+00:00 19994330.287999991328 28999999.997000038624 27870000.077000018209 3959519.849999994040 60440.985658736 2024-05-10T23:39:20.914770+00:00 19994330.286000009626 29000000.000999990851 27869999.947999950498 3961617.087000011932 60440.985670390 2024-05-10T23:39:21.921650+00:00 19994330.289000000805 29000000.013999998569 27869999.998000029474 3960196.975999981165 60440.985681865 2024-05-10T23:39:22.913153+00:00 19994330.287999991328 28999999.999000009149 27870000.004999998957 3959279.018000007141 60440.985693519 2024-05-10T23:39:23.920033+00:00 19994330.287999991328 28999999.980000019073 27870000.009999990463 3956448.997999995947 60440.985704995 2024-05-10T23:39:24.911536+00:00 19994330.287000000477 29000000.004999998957 27870000.031000021845 3956818.002999991179 60440.985716654 2024-05-10T23:39:25.918911+00:00 19994330.282000008970 29000000.008999940008 27869999.949999928474 3960070.995000004768 60440.985728124 2024-05-10T23:39:26.909918+00:00 19994330.289000030607 29000000.004999998957 27870000.007000088692 3959963.920000017155 60440.985739783 2024-05-10T23:39:27.917293+00:00 19994330.285999950022 28999999.986999988556 27869999.988999959081 3959300.078999996185 60440.985751443 2024-05-10T23:39:28.924668+00:00 19994330.287000000477 29000000.016000028700 27870000.014999989420 3956604.997999995947 60440.985762913 2024-05-10T23:39:29.915676+00:00 19994330.290000021458 29000000.008999940008 27870000.047999981791 3961533.986999989022 60440.985774572 2024-05-10T23:39:30.923051+00:00 19994330.290000021458 28999999.998000029474 27869999.964999999851 3957861.993000001181 60440.985786042 2024-05-10T23:39:31.914058+00:00 19994330.284999970347 28999999.979000091553 27869999.980000000447 3957004.085000007879 60440.985797702 2024-05-10T23:39:32.921433+00:00 19994330.287000000477 29000000.010999921709 27870000.022999998182 3956474.992999970913 60440.985809178 2024-05-10T23:39:33.912937+00:00 19994330.286000009626 28999999.973000049591 27869999.956000000238 3960356.898000001907 60440.985820831 2024-05-10T23:39:34.919815+00:00 19994330.286000009626 29000000.022999998182 27870000.063000008464 3959142.994000018109 60440.985832307 2024-05-10T23:39:35.911319+00:00 19994330.289999961853 29000000.013999938965 27869999.963999990374 3955955.099000037182 60440.985843961 2024-05-10T23:39:36.918198+00:00 19994330.284000039101 28999999.973999980837 27870000.002999991179 3952103.953999996185 60440.985855436 2024-05-10T23:39:37.909701+00:00 19994330.287999991328 29000000.000000000000 27870000.018000010401 3957399.095999956131 60440.985867096 2024-05-10T23:39:38.917076+00:00 19994330.288000050932 28999999.999000068754 27870000.002000000328 3954707.939000010025 60440.985878750 2024-05-10T23:39:39.923956+00:00 19994330.286999940872 29000000.021000031382 27870000.019999980927 3958625.037000000011 60440.985890226 2024-05-10T23:39:40.915459+00:00 19994330.282999988645 28999999.958999991417 27869999.921000000089 3957367.891000031959 60440.985901885 2024-05-10T23:39:41.922834+00:00 19994330.289000030607 29000000.032999988645 27870000.054000020027 3958347.949999988079 60440.985913355 2024-05-10T23:39:42.913841+00:00 19994330.287999991328 28999999.988000001758 27869999.990000009537 3955415.097000002861 60440.985925014 2024-05-10T23:39:43.921217+00:00 19994330.291000008583 28999999.994000010192 27869999.961999949068 3955302.936999977101 60440.985936484 2024-05-10T23:39:44.912223+00:00 19994330.284999970347 29000000.008999988437 27870000.026000019163 3959590.991999983788 60440.985948144 2024-05-10T23:39:45.919598+00:00 19994330.287000060081 29000000.016999989748 27870000.028000000864 3960054.159000039101 60440.985959614 2024-05-10T23:39:46.910606+00:00 19994330.284999970347 28999999.989000018686 27869999.988000039011 3955751.847999989986 60440.985971273 2024-05-10T23:39:47.917981+00:00 19994330.286999940872 28999999.997999999672 27869999.997999969870 3959408.036000012886 60440.985982749 2024-05-10T23:39:48.909484+00:00 19994330.287000060081 29000000.022999998182 27870000.028999980539 3961446.976000010967 60440.985994402 2024-05-10T23:39:49.916364+00:00 19994330.284999970347 28999999.993000000715 27869999.947000030428 3952792.024999976158 60440.986006062 2024-05-10T23:39:50.923739+00:00 19994330.291000008583 28999999.977999988943 27870000.028000000864 3957131.074000000954 60440.986017532 2024-05-10T23:39:51.914746+00:00 19994330.287000060081 29000000.021000031382 27870000.013000011444 3958651.987999976147 60440.986029191 2024-05-10T23:39:52.922121+00:00 19994330.285999890417 28999999.990000009537 27869999.962999939919 3956597.962999999989 60440.986040667 2024-05-10T23:39:53.913624+00:00 19994330.289000030607 29000000.007999960333 27870000.054000020027 3958950.024000049103 60440.986052321 2024-05-10T23:39:54.920503+00:00 19994330.284000039101 28999999.993000030518 27869999.978000041097 3959769.968999981880 60440.986063796 2024-05-10T23:39:55.912007+00:00 19994330.286000009626 28999999.991000000387 27869999.995999928564 3957717.990999997128 60440.986075450 2024-05-10T23:39:56.918885+00:00 19994330.287999991328 28999999.992999970913 27869999.948000069708 3961586.983999968041 60440.986086926 2024-05-10T23:39:57.910389+00:00 19994330.289000030607 29000000.027000010014 27870000.008999940008 3959083.031000018120 60440.986098585 2024-05-10T23:39:58.917764+00:00 19994330.285999890417 28999999.966000020504 27870000.017000079155 3957270.014999986161 60440.986110055 2024-05-10T23:39:59.908771+00:00 19994330.291000008583 28999999.986999928951 27870000.023999929428 3958460.972000002861 60440.986121715 2024-05-10T23:40:00.916147+00:00 19994330.282999988645 29000000.003000020981 27869999.953999999911 3959348.035000026226 60440.986133368 2024-05-10T23:40:01.923026+00:00 19994330.287000060081 29000000.050000071526 27870000.055999990553 3962483.987999976147 60440.986144844 2024-05-10T23:40:02.914529+00:00 19994330.286000009626 28999999.973999980837 27869999.962000008672 3951842.101999998093 60440.986156498 2024-05-10T23:40:03.921408+00:00 19994330.286000009626 29000000.021000031382 27870000.022999998182 3957060.934000014793 60440.986167973 2024-05-10T23:40:04.912911+00:00 19994330.291000008583 28999999.981999989599 27869999.977000001818 3961090.902000010014 60440.986179633 2024-05-10T23:40:05.920287+00:00 19994330.288999918848 29000000.022999998182 27870000.034999970347 3961145.003000020981 60440.986191103 2024-05-10T23:40:06.911294+00:00 19994330.282999999821 28999999.973999980837 27869999.983000040054 3957485.040999948978 60440.986202762 2024-05-10T23:40:07.918669+00:00 19994330.289999999106 28999999.995000001043 27869999.978999968618 3957674.959000051022 60440.986214238 2024-05-10T23:40:08.910172+00:00 19994330.285999998450 29000000.014999989420 27870000.028999999166 3958353.047999978065 60440.986225892 2024-05-10T23:40:09.917051+00:00 19994330.285999998450 29000000.008999940008 27870000.032999999821 3957124.985000013839 60440.986237545 2024-05-10T23:40:10.923931+00:00 19994330.285000000149 28999999.997000098228 27870000.000000011176 3959321.977999985218 60440.986249021 2024-05-10T23:40:11.915434+00:00 19994330.291000008583 28999999.983999971300 27869999.962999999523 3958355.069999992847 60440.986260680 2024-05-10T23:40:12.922809+00:00 19994330.285999979824 28999999.985999941826 27869999.985999990255 3956822.944000006188 60440.986272151 2024-05-10T23:40:13.913816+00:00 19994330.285000029951 29000000.021000031382 27870000.034000009298 3961422.981000006199 60440.986283810 2024-05-10T23:40:14.921192+00:00 19994330.287999991328 28999999.985000010580 27870000.004999998957 3959498.078000009060 60440.986295280 2024-05-10T23:40:15.912198+00:00 19994330.289999991655 29000000.009999990463 27869999.992000009865 3958592.964999973774 60440.986306939 2024-05-10T23:40:16.919574+00:00 19994330.284000009298 29000000.016999959946 27869999.959999978542 3956936.953000009060 60440.986318415 2024-05-10T23:40:17.911077+00:00 19994330.287999991328 28999999.971999999136 27870000.059000018984 3959803.112999976147 60440.986330069 2024-05-10T23:40:18.917956+00:00 19994330.286000009626 29000000.022000070661 27869999.959999978542 3962538.006000041962 60440.986341544 2024-05-10T23:40:19.909459+00:00 19994330.291000008583 28999999.978999998420 27870000.050000008196 3954536.000000000000 60440.986353199 2024-05-10T23:40:20.916339+00:00 19994330.284999970347 29000000.002000000328 27869999.940000001341 3960073.945999979973 60440.986364858 2024-05-10T23:40:21.923714+00:00 19994330.289000030607 29000000.018000010401 27870000.005999978632 3957574.924000024796 60440.986376328 2024-05-10T23:40:22.914721+00:00 19994330.287000000477 28999999.989999990910 27869999.947000030428 3957836.125999987125 60440.986387987 2024-05-10T23:40:23.922096+00:00 19994330.282999988645 28999999.985999990255 27870000.089999970049 3959871.953999996185 60440.986399457 2024-05-10T23:40:24.913103+00:00 19994330.287000000477 29000000.013999998569 27869999.990000009537 3955109.936999977101 60440.986411117 2024-05-10T23:40:25.920478+00:00 19994330.287999991328 29000000.011000011116 27869999.999000009149 3958211.989000021946 60440.986422592 2024-05-10T23:40:26.911982+00:00 19994330.289000030607 28999999.988999988884 27869999.984000030905 3956764.982999979984 60440.986434246 2024-05-10T23:40:27.918861+00:00 19994330.285999950022 28999999.989000018686 27869999.998999949545 3957435.111000000965 60440.986445722 2024-05-10T23:40:28.910364+00:00 19994330.287000000477 28999999.995999988168 27869999.993000030518 3953075.971000016201 60440.986457375 2024-05-10T23:40:29.917243+00:00 19994330.290000021458 29000000.026000019163 27870000.026999950409 3956148.945999979973 60440.986468851 2024-05-10T23:40:30.908747+00:00 19994330.283999979496 28999999.998999949545 27869999.966000080109 3959285.052000045776 60440.986480505 2024-05-10T23:40:31.915626+00:00 19994330.285000029951 28999999.985000010580 27870000.001999970526 3953957.931999980938 60440.986492164 2024-05-10T23:40:32.923001+00:00 19994330.288000050932 29000000.008999999613 27870000.024999979883 3952300.075999975204 60440.986503640 2024-05-10T23:40:33.914504+00:00 19994330.288999918848 28999999.998000029474 27869999.986999988556 3950133.983000040054 60440.986515294 2024-05-10T23:40:34.921383+00:00 19994330.287000060081 29000000.006999969482 27870000.032999988645 3952881.973999977112 60440.986526770 2024-05-10T23:40:35.912886+00:00 19994330.287999991328 29000000.000999990851 27869999.922000050545 3961466.940999985207 60440.986538429 2024-05-10T23:40:36.920262+00:00 19994330.287999991328 28999999.996999979019 27870000.051999930292 3958469.106999992859 60440.986549899 2024-05-10T23:40:37.911269+00:00 19994330.284999970347 29000000.024000048637 27870000.029000040144 3953175.027999997139 60440.986561558 2024-05-10T23:40:38.918644+00:00 19994330.285000089556 28999999.952000018209 27870000.008000019938 3957856.001000047196 60440.986573028 2024-05-10T23:40:39.909651+00:00 19994330.285999890417 29000000.026000019163 27869999.914999961853 3959224.935000001919 60440.986584688 2024-05-10T23:40:40.917026+00:00 19994330.290000081062 29000000.000000000000 27870000.001000050455 3957056.041999936104 60440.986596158 2024-05-10T23:40:41.908034+00:00 19994330.286999940872 28999999.998999949545 27870000.046999931335 3960755.951000093948 60440.986607817 2024-05-10T23:40:42.915409+00:00 19994330.290000081062 29000000.003999948502 27869999.983000040054 3954994.977999926079 60440.986619471 2024-05-10T23:40:43.922288+00:00 19994330.283999919891 28999999.987000111490 27870000.052000049502 3953679.098000050057 60440.986630946 2024-05-10T23:40:44.913791+00:00 19994330.287999991328 29000000.013999938965 27869999.958999991417 3958678.957000017166 60440.986642601 2024-05-10T23:40:45.920671+00:00 19994330.284000039101 28999999.963999990374 27869999.978999968618 3953262.995999931823 60440.986654076 2024-05-10T23:40:46.912174+00:00 19994330.286999940872 29000000.022999998182 27870000.013000011444 3954884.060999989975 60440.986665735 2024-05-10T23:40:47.919549+00:00 19994330.288000110537 28999999.990000009537 27870000.010999999940 3952001.985000013839 60440.986677206 2024-05-10T23:40:48.910556+00:00 19994330.287999991328 29000000.021000031382 27869999.987999990582 3958493.878000020981 60440.986688859 2024-05-10T23:40:49.917435+00:00 19994330.287999991328 29000000.026000019163 27870000.022999998182 3956897.062999964226 60440.986700335 2024-05-10T23:40:50.908939+00:00 19994330.287999991328 28999999.967000011355 27869999.976000010967 3956040.950999975204 60440.986711994 2024-05-10T23:40:51.916314+00:00 19994330.286999940872 28999999.996999979019 27869999.995000001043 3953214.004999995232 60440.986723648 2024-05-10T23:40:52.923193+00:00 19994330.286000009626 29000000.024999979883 27869999.987999979407 3957441.032000064850 60440.986735124 2024-05-10T23:40:53.914696+00:00 19994330.284000039101 28999999.958999991417 27869999.978999998420 3958375.049000024796 60440.986746777 2024-05-10T23:40:54.921575+00:00 19994330.289000030607 29000000.029000040144 27870000.026000019163 3962710.982999920845 60440.986758253 2024-05-10T23:40:55.913078+00:00 19994330.286999940872 28999999.998999949545 27869999.982999980450 3956426.907000064850 60440.986769907 2024-05-10T23:40:56.919957+00:00 19994330.289000030607 28999999.986999999732 27870000.046999990940 3960452.023000001907 60440.986781382 2024-05-10T23:40:57.911460+00:00 19994330.287999991328 29000000.010000009090 27870000.008999999613 3961978.993999958038 60440.986793042 2024-05-10T23:40:58.918836+00:00 19994330.286000009626 29000000.001999989152 27869999.967999991030 3956301.133000016212 60440.986804512 2024-05-10T23:40:59.909844+00:00 19994330.285999998450 28999999.978999998420 27870000.000000000000 3958583.878999948967 60440.986816172 2024-05-10T23:41:00.917218+00:00 19994330.285999998450 29000000.010000009090 27869999.991000000387 3951590.975000023842 60440.986827647 2024-05-10T23:41:01.908722+00:00 19994330.287000000477 29000000.016999989748 27869999.999000009149 3957440.129000068177 60440.986839301 2024-05-10T23:41:02.915601+00:00 19994330.285999998450 28999999.988999988884 27870000.008999999613 3952106.845999956131 60440.986850960 2024-05-10T23:41:03.922976+00:00 19994330.291000008583 29000000.002000000328 27870000.018000010401 3958737.111000061035 60440.986862436 2024-05-10T23:41:04.914478+00:00 19994330.287000000477 28999999.993000030518 27869999.957000020891 3952692.106999992859 60440.986874090 2024-05-10T23:41:05.921358+00:00 19994330.289000000805 29000000.004000011832 27870000.028000000864 3958216.815999985207 60440.986885565 2024-05-10T23:41:06.912861+00:00 19994330.282999988645 28999999.991999980062 27870000.047999981791 3960425.980000019073 60440.986897219 2024-05-10T23:41:07.919741+00:00 19994330.285999979824 29000000.019999980927 27869999.975999951363 3954746.054999948014 60440.986908695 2024-05-10T23:41:08.911244+00:00 19994330.288000021130 28999999.980000019073 27869999.982000108808 3953316.044999957085 60440.986920354 2024-05-10T23:41:09.918619+00:00 19994330.287000000477 29000000.013000011444 27870000.011999960989 3958549.976000071038 60440.986931824 2024-05-10T23:41:10.909626+00:00 19994330.289999991655 28999999.995000001043 27870000.008999940008 3958238.995000004768 60440.986943484 2024-05-10T23:41:11.917002+00:00 19994330.287000000477 28999999.984999950975 27869999.957000020891 3957896.947000027169 60440.986954960 2024-05-10T23:41:12.908505+00:00 19994330.287000000477 29000000.025000039488 27870000.067999958992 3953570.054999948014 60440.986966613 2024-05-10T23:41:13.915384+00:00 19994330.285000029951 28999999.949000000954 27869999.985000010580 3956341.008999944199 60440.986978273 2024-05-10T23:41:14.922759+00:00 19994330.287000000477 29000000.039999961853 27869999.986999988556 3954737.006000041962 60440.986989743 2024-05-10T23:41:15.913767+00:00 19994330.285999950022 28999999.995000001043 27870000.035000089556 3956409.973999977112 60440.987001402 2024-05-10T23:41:16.921142+00:00 19994330.286000009626 28999999.990000009537 27869999.926999930292 3952909.149999976158 60440.987012872 2024-05-10T23:41:17.912149+00:00 19994330.291000008583 29000000.014999989420 27870000.054000020027 3954327.904000043869 60440.987024532 2024-05-10T23:41:18.919524+00:00 19994330.287000000477 28999999.998000029474 27869999.975000020117 3956771.016999959946 60440.987036001 2024-05-10T23:41:19.910531+00:00 19994330.283999979496 28999999.990000009537 27870000.024999979883 3955230.848000050057 60440.987047661 2024-05-10T23:41:20.917906+00:00 19994330.287000000477 29000000.021999958903 27869999.968000050634 3954077.019000052940 60440.987059137 2024-05-10T23:41:21.909409+00:00 19994330.287000000477 28999999.971000079066 27870000.018000010401 3959331.069000006188 60440.987070790 2024-05-10T23:41:22.916289+00:00 19994330.286000009626 29000000.026999950409 27870000.005999919027 3955696.019999980927 60440.987082266 2024-05-10T23:41:23.907792+00:00 19994330.287999991328 28999999.963000059128 27869999.990000009537 3956344.052999972831 60440.987093920 2024-05-10T23:41:24.914671+00:00 19994330.290000021458 29000000.021999958903 27870000.047999981791 3958130.891999959946 60440.987105579 2024-05-10T23:41:25.922046+00:00 19994330.286000009626 28999999.990999940783 27869999.920000001788 3959492.101999998093 60440.987117055 2024-05-10T23:41:26.913549+00:00 19994330.287999991328 29000000.048000101000 27870000.032999999821 3955460.833000063896 60440.987128709 2024-05-10T23:41:27.920429+00:00 19994330.289000030607 28999999.977000001818 27869999.986000001431 3959035.010999917984 60440.987140184 2024-05-10T23:41:28.911932+00:00 19994330.283999919891 28999999.978999968618 27870000.025999989361 3959614.085000038147 60440.987151844 2024-05-10T23:41:29.919307+00:00 19994330.286000009626 29000000.028000000864 27869999.986000020057 3953289.955000042915 60440.987163314 2024-05-10T23:41:30.910314+00:00 19994330.285000089556 28999999.973999980837 27869999.956000000238 3957150.034999967087 60440.987174973 2024-05-10T23:41:31.917689+00:00 19994330.288999918848 28999999.988999959081 27870000.057999998331 3955974.014999986161 60440.987186443 2024-05-10T23:41:32.908697+00:00 19994330.290000081062 29000000.026000019163 27869999.964999999851 3953654.980000019073 60440.987198103 2024-05-10T23:41:33.916072+00:00 19994330.285999890417 29000000.021000001580 27870000.062999989837 3959073.949000000954 60440.987209579 2024-05-10T23:41:34.907575+00:00 19994330.288000110537 28999999.967999998480 27869999.923999991268 3958781.093000053894 60440.987221232 2024-05-10T23:41:35.914454+00:00 19994330.283999919891 28999999.993000000715 27870000.032999988645 3954845.017999887001 60440.987232891 2024-05-10T23:41:36.921829+00:00 19994330.287000060081 28999999.991999998689 27869999.990000009537 3958063.963000059128 60440.987244362 2024-05-10T23:41:37.912836+00:00 19994330.286999940872 29000000.015000000596 27870000.022000011057 3954670.064000010025 60440.987256021 2024-05-10T23:41:38.920212+00:00 19994330.291000008583 29000000.006999999285 27870000.000000000000 3956075.893999934196 60440.987267497 2024-05-10T23:41:39.911714+00:00 19994330.286000009626 28999999.993999991566 27869999.990000009537 3958733.104000092018 60440.987279151 2024-05-10T23:41:40.918594+00:00 19994330.287000060081 28999999.986000001431 27870000.002999961376 3954198.913999915123 60440.987290626 2024-05-10T23:41:41.910097+00:00 19994330.285999890417 29000000.018999990076 27870000.004999998957 3955472.037000060081 60440.987302280 2024-05-10T23:41:42.916977+00:00 19994330.286000009626 28999999.966000020504 27869999.915000021458 3955801.064000010025 60440.987313756 2024-05-10T23:41:43.908480+00:00 19994330.287000060081 29000000.023999989033 27870000.054000020027 3957319.970999956131 60440.987325415 2024-05-10T23:41:44.915855+00:00 19994330.286000009626 28999999.988000039011 27870000.018999990076 3958171.001000047196 60440.987337069 2024-05-10T23:41:45.922734+00:00 19994330.291000008583 29000000.011999960989 27870000.006999969482 3959695.939000010025 60440.987348544 2024-05-10T23:41:46.914237+00:00 19994330.286999940872 29000000.005999978632 27869999.968000050634 3959643.990999937057 60440.987360198 2024-05-10T23:41:47.921116+00:00 19994330.286000009626 29000000.019000049680 27870000.075999978930 3956449.059000014793 60440.987371674 2024-05-10T23:41:48.912620+00:00 19994330.287999991328 28999999.977999988943 27869999.932999968529 3957432.031000018120 60440.987383327 2024-05-10T23:41:49.919499+00:00 19994330.284999970347 29000000.008999999613 27869999.958999991417 3959890.998999952804 60440.987394803 2024-05-10T23:41:50.911002+00:00 19994330.286000009626 29000000.000999990851 27869999.971999999136 3953382.968000053894 60440.987406457 2024-05-10T23:41:51.917881+00:00 19994330.289000030607 28999999.980000019073 27870000.088999990374 3959166.031000018120 60440.987417933 2024-05-10T23:41:52.909385+00:00 19994330.286000009626 29000000.008000019938 27869999.998000029474 3948112.973999977112 60440.987429592 2024-05-10T23:41:53.916761+00:00 19994330.287999998778 29000000.004999998957 27869999.995000001043 3956537.909000039101 60440.987441062 2024-05-10T23:41:54.907767+00:00 19994330.285999998450 28999999.995000001043 27869999.968999978155 3957638.093999981880 60440.987452722 2024-05-10T23:41:55.915142+00:00 19994330.289000000805 29000000.004999998957 27869999.973999980837 3957566.937999964226 60440.987464375 2024-05-10T23:41:56.922022+00:00 19994330.287000000477 29000000.016999959946 27870000.096000079066 3956262.011000037193 60440.987475851 2024-05-10T23:41:57.913525+00:00 19994330.283999990672 29000000.003999948502 27870000.004999998957 3953899.006999969017 60440.987487510 2024-05-10T23:41:58.920899+00:00 19994330.287999998778 28999999.984000090510 27869999.947999950498 3956151.940999985207 60440.987498980 2024-05-10T23:41:59.911907+00:00 19994330.286999989301 29000000.013999938965 27869999.990000009537 3954145.077000021935 60440.987510640 2024-05-10T23:42:00.919282+00:00 19994330.290000021458 28999999.981999989599 27869999.986999988556 3962031.995999931823 60440.987522110 2024-05-10T23:42:01.910289+00:00 19994330.283999979496 29000000.000000000000 27870000.011000040919 3959257.964000105858 60440.987533769 2024-05-10T23:42:02.917665+00:00 19994330.289000000805 29000000.001000050455 27870000.049000021070 3958207.103999971878 60440.987545245 2024-05-10T23:42:03.909168+00:00 19994330.286000009626 28999999.978999968618 27869999.944999929518 3954957.914000033867 60440.987556899 2024-05-10T23:42:04.916047+00:00 19994330.287000000477 29000000.032000061125 27869999.997999999672 3963528.018999934196 60440.987568374 2024-05-10T23:42:05.907550+00:00 19994330.287000000477 28999999.981999989599 27870000.002000000328 3956608.990000010002 60440.987580028 2024-05-10T23:42:06.914429+00:00 19994330.287999991328 29000000.009999990463 27870000.006999999285 3957298.026999949943 60440.987591688 2024-05-10T23:42:07.921804+00:00 19994330.287000000477 28999999.977000001818 27869999.942999988794 3955917.010000110138 60440.987603158 2024-05-10T23:42:08.912811+00:00 19994330.287000000477 29000000.031000021845 27870000.039999991655 3956523.926999927033 60440.987614817 2024-05-10T23:42:09.920187+00:00 19994330.287000000477 28999999.971999999136 27870000.041000008583 3957852.944000006188 60440.987626293 2024-05-10T23:42:10.911690+00:00 19994330.287999991328 29000000.041000001132 27870000.011000011116 3956621.050999999046 60440.987637946 2024-05-10T23:42:11.918569+00:00 19994330.286000009626 28999999.986000001431 27870000.030000001192 3964238.044000030030 60440.987649422 2024-05-10T23:42:12.910072+00:00 19994330.285000029951 28999999.991000000387 27869999.949999991804 3956159.009999989998 60440.987661076 2024-05-10T23:42:13.916952+00:00 19994330.288999971002 28999999.989000011235 27869999.995999988168 3953822.064999938011 60440.987672552 2024-05-10T23:42:14.908455+00:00 19994330.288999971002 29000000.015999991447 27870000.002000030130 3959131.004999995232 60440.987684211 2024-05-10T23:42:15.915830+00:00 19994330.286000009626 29000000.006999999285 27869999.991000000387 3953748.909000039101 60440.987695681 2024-05-10T23:42:16.906837+00:00 19994330.289000030607 28999999.988000009209 27870000.020999971777 3959661.085000038147 60440.987707340 2024-05-10T23:42:17.914213+00:00 19994330.285999950022 29000000.017000019550 27869999.965000029653 3958461.958999990951 60440.987718994 2024-05-10T23:42:18.921092+00:00 19994330.286000009626 28999999.983999971300 27870000.033999979496 3960861.995000004768 60440.987730470 2024-05-10T23:42:19.912595+00:00 19994330.285000029951 29000000.009999990463 27869999.961000028998 3953710.972000002861 60440.987742124 2024-05-10T23:42:20.919474+00:00 19994330.286000009626 28999999.997000038624 27870000.041000008583 3954388.939000010025 60440.987753599 2024-05-10T23:42:21.910977+00:00 19994330.289999961853 29000000.001999970526 27870000.014999989420 3957252.070999979973 60440.987765253 2024-05-10T23:42:22.917857+00:00 19994330.287000060081 28999999.997000038624 27869999.946000039577 3957603.981999992859 60440.987776729 2024-05-10T23:42:23.909360+00:00 19994330.288999918848 29000000.002999961376 27870000.044999960810 3960808.047999978065 60440.987788382 2024-05-10T23:42:24.916239+00:00 19994330.287999991328 28999999.990000009537 27869999.985999941826 3958843.952000021935 60440.987799858 2024-05-10T23:42:25.907742+00:00 19994330.285000089556 29000000.022000011057 27869999.989000078291 3957542.932999968994 60440.987811512 2024-05-10T23:42:26.914621+00:00 19994330.286000009626 28999999.997999969870 27870000.034999970347 3956162.103000044823 60440.987823171 2024-05-10T23:42:27.921996+00:00 19994330.286999940872 28999999.975000079721 27869999.975000020117 3954665.865000010002 60440.987834647 2024-05-10T23:42:28.913500+00:00 19994330.287000060081 29000000.014999989420 27869999.990000009537 3957038.059999942780 60440.987846301 2024-05-10T23:42:29.920379+00:00 19994330.287999991328 28999999.993999961764 27870000.021999958903 3954675.953999996185 60440.987857777 2024-05-10T23:42:30.911882+00:00 19994330.287999991328 28999999.991000059992 27869999.973999980837 3954412.081000090111 60440.987869430 2024-05-10T23:42:31.918761+00:00 19994330.288999918848 29000000.028999920934 27870000.035000089556 3958129.928999900818 60440.987880906 2024-05-10T23:42:32.910265+00:00 19994330.285000089556 28999999.965999960899 27869999.982999920845 3957634.085000038147 60440.987892565 2024-05-10T23:42:33.917640+00:00 19994330.281999949366 29000000.018000010401 27869999.978000041097 3964175.039999961853 60440.987904035 2024-05-10T23:42:34.908647+00:00 19994330.290000081062 29000000.000000000000 27870000.031000021845 3954009.020000100136 60440.987915695 2024-05-10T23:42:35.916022+00:00 19994330.286999940872 28999999.980000019073 27869999.990000009537 3954187.945999979973 60440.987927165 2024-05-10T23:42:36.907029+00:00 19994330.286000009626 29000000.019999980927 27869999.978999968618 3955648.028999925125 60440.987938824 2024-05-10T23:42:37.914404+00:00 19994330.291999939829 28999999.984000090510 27870000.016000028700 3953936.976999998093 60440.987950478 2024-05-10T23:42:38.921284+00:00 19994330.288000110537 29000000.013000011444 27870000.026999950409 3954945.953000069130 60440.987961954 2024-05-10T23:42:39.912787+00:00 19994330.285999890417 28999999.987999919802 27869999.985999941826 3954953.016999959946 60440.987973607 2024-05-10T23:42:40.919666+00:00 19994330.284000039101 28999999.994000080973 27869999.928000088781 3955151.059000014793 60440.987985083 2024-05-10T23:42:41.911169+00:00 19994330.284999970347 29000000.028000000864 27870000.077000018209 3956521.957000017166 60440.987996737 2024-05-10T23:42:42.918049+00:00 19994330.291000008583 28999999.987999919802 27870000.012999888510 3957234.937000035774 60440.988008212 2024-05-10T23:42:43.909552+00:00 19994330.285000089556 28999999.995000001043 27869999.988000001758 3958079.139999986161 60440.988019866 2024-05-10T23:42:44.916431+00:00 19994330.287999991328 29000000.003000020981 27869999.986000001431 3954101.969999908935 60440.988031342 2024-05-10T23:42:45.907934+00:00 19994330.287999991328 29000000.006000038236 27870000.002999991179 3958448.995000004768 60440.988042995 2024-05-10T23:42:46.914813+00:00 19994330.286000009626 28999999.987999919802 27870000.003999989480 3955745.973000050057 60440.988054471 2024-05-10T23:42:47.906317+00:00 19994330.284000001848 29000000.000000000000 27869999.994000021368 3952570.070999979973 60440.988066131 2024-05-10T23:42:48.913692+00:00 19994330.289999999106 29000000.030000001192 27869999.995999988168 3957719.930999993812 60440.988077784 2024-05-10T23:42:49.920571+00:00 19994330.286999989301 28999999.971000000834 27870000.020000010729 3955653.973999977112 60440.988089260 2024-05-10T23:42:50.912074+00:00 19994330.286000009626 29000000.004999998957 27869999.991000000387 3953320.031000018120 60440.988100914 2024-05-10T23:42:51.918953+00:00 19994330.288999989629 28999999.994999989867 27869999.958999991417 3957204.980000019073 60440.988112390 2024-05-10T23:42:52.910456+00:00 19994330.287999998778 29000000.006000008434 27870000.010999981314 3954235.082000017166 60440.988124043 2024-05-10T23:42:53.917336+00:00 19994330.287999998778 29000000.018000010401 27869999.996000051498 3954934.912999988068 60440.988135519 2024-05-10T23:42:54.908839+00:00 19994330.285000000149 28999999.981999989599 27870000.047999981791 3956948.960000038147 60440.988147173 2024-05-10T23:42:55.915718+00:00 19994330.288000021130 28999999.997000008821 27869999.992999970913 3956538.059000014793 60440.988158648 2024-05-10T23:42:56.907221+00:00 19994330.283999979496 28999999.995000001043 27869999.979000028223 3959640.975999999791 60440.988170302 2024-05-10T23:42:57.914100+00:00 19994330.288000021130 29000000.013000011444 27869999.991999980062 3949865.023000000045 60440.988181962 2024-05-10T23:42:58.921475+00:00 19994330.287000000477 28999999.989999949932 27870000.023999989033 3955077.959000001196 60440.988193437 2024-05-10T23:42:59.912979+00:00 19994330.289999991655 28999999.989000018686 27870000.021000031382 3959285.091000000015 60440.988205091 2024-05-10T23:43:00.919858+00:00 19994330.287000000477 29000000.004000011832 27869999.932999968529 3958967.886999997776 60440.988216567 2024-05-10T23:43:01.911361+00:00 19994330.286000009626 29000000.015999969095 27870000.043000038713 3958346.069999999832 60440.988228220 2024-05-10T23:43:02.918240+00:00 19994330.283999979496 28999999.985000010580 27869999.986999988556 3957181.030000001192 60440.988239696 2024-05-10T23:43:03.909743+00:00 19994330.287000000477 29000000.033999979496 27869999.986999988556 3957789.918000000995 60440.988251350 2024-05-10T23:43:04.916623+00:00 19994330.287999991328 28999999.981000009924 27869999.991000059992 3954688.993999994826 60440.988262826 2024-05-10T23:43:05.908126+00:00 19994330.287999991328 28999999.986000061035 27870000.007999900728 3955906.091000006068 60440.988274485 2024-05-10T23:43:06.915501+00:00 19994330.290000021458 28999999.985000010580 27870000.004999998957 3957472.930999993812 60440.988285955 2024-05-10T23:43:07.906509+00:00 19994330.286000009626 29000000.024999979883 27870000.035000089556 3961171.020000002813 60440.988297614 2024-05-10T23:43:08.913884+00:00 19994330.283999979496 28999999.982999920845 27869999.970000028610 3959851.031999997795 60440.988309268 2024-05-10T23:43:09.920762+00:00 19994330.287999991328 28999999.996000051498 27869999.984999898821 3960563.951000005007 60440.988320744 2024-05-10T23:43:10.912266+00:00 19994330.288000050932 29000000.026000019163 27869999.998000029474 3955689.034999995958 60440.988332403 2024-05-10T23:43:11.919640+00:00 19994330.284999970347 29000000.016000028700 27870000.060999989510 3956213.008000000846 60440.988343873 2024-05-10T23:43:12.910648+00:00 19994330.290000021458 28999999.996999979019 27869999.989000078291 3959185.936999998987 60440.988355533 2024-05-10T23:43:13.918023+00:00 19994330.285999950022 28999999.972999930382 27869999.992999911308 3962110.001000002027 60440.988367002 2024-05-10T23:43:14.909031+00:00 19994330.289000030607 29000000.036000009626 27869999.991000059992 3959251.980000004172 60440.988378662 2024-05-10T23:43:15.916406+00:00 19994330.287000060081 28999999.971000079066 27869999.990999940783 3958685.134999989998 60440.988390132 2024-05-10T23:43:16.907413+00:00 19994330.284999970347 28999999.987999919802 27870000.006000038236 3956565.925999999046 60440.988401792 2024-05-10T23:43:17.914791+00:00 19994330.286000009626 29000000.019000049680 27870000.031000021845 3958905.939000010025 60440.988413261 2024-05-10T23:43:18.905795+00:00 19994330.286999940872 28999999.988999959081 27869999.953999999911 3955457.981999992859 60440.988424921 2024-05-10T23:43:19.913171+00:00 19994330.289000030607 29000000.006999969482 27869999.983000040054 3959928.045000001788 60440.988436581 2024-05-10T23:43:20.920546+00:00 19994330.289999961853 29000000.008000019938 27870000.028000000864 3959724.009000002872 60440.988448056 2024-05-10T23:43:21.912049+00:00 19994330.284000039101 28999999.967000011355 27869999.982999999076 3958605.996999993920 60440.988459710 2024-05-10T23:43:22.918928+00:00 19994330.289000030607 29000000.032000061125 27870000.013999998569 3957334.913000002969 60440.988471186 2024-05-10T23:43:23.910431+00:00 19994330.281999949366 28999999.978999968618 27869999.988000009209 3955851.149000003934 60440.988482839 2024-05-10T23:43:24.917311+00:00 19994330.289999961853 29000000.019999999553 27870000.013999998569 3956942.017999991775 60440.988494315 2024-05-10T23:43:25.908814+00:00 19994330.285000089556 28999999.982999999076 27869999.949999991804 3957352.953999996185 60440.988505974 2024-05-10T23:43:26.916189+00:00 19994330.289999961853 29000000.008000001311 27870000.050999999046 3959885.936000003945 60440.988517445 2024-05-10T23:43:27.907196+00:00 19994330.286000009626 29000000.000000000000 27869999.993000000715 3955751.011000006925 60440.988529104 2024-05-10T23:43:28.914571+00:00 19994330.286000009626 28999999.981999989599 27869999.978000018746 3954761.987999991048 60440.988540574 2024-05-10T23:43:29.905578+00:00 19994330.286999940872 29000000.008999999613 27870000.023999989033 3958657.975999996066 60440.988552233 2024-05-10T23:43:30.912954+00:00 19994330.286000009626 29000000.008000019938 27870000.021000031382 3956109.997999995947 60440.988563887 2024-05-10T23:43:31.919833+00:00 19994330.289000030607 28999999.991000000387 27869999.950999978930 3960306.087999999989 60440.988575363 2024-05-10T23:43:32.911336+00:00 19994330.284000039101 29000000.022999998182 27870000.027000010014 3958260.965000004042 60440.988587022 2024-05-10T23:43:33.918712+00:00 19994330.289999961853 28999999.980000019073 27869999.980000019073 3956860.043000013102 60440.988598492 2024-05-10T23:43:34.909719+00:00 19994330.289999961853 28999999.993999961764 27870000.011999960989 3953934.932000011206 60440.988610152 2024-05-10T23:43:35.917094+00:00 19994330.282999988645 29000000.022000011057 27870000.042999979109 3952025.996999979019 60440.988621621 2024-05-10T23:43:36.908101+00:00 19994330.287999991328 28999999.990000009537 27869999.934000018984 3956925.092999995220 60440.988633281 2024-05-10T23:43:37.915476+00:00 19994330.287999991328 28999999.991000000387 27869999.981999989599 3952617.932999997865 60440.988644751 2024-05-10T23:43:38.906483+00:00 19994330.285000089556 29000000.013999998569 27870000.026000019163 3948484.997000008821 60440.988656410 2024-05-10T23:43:39.913859+00:00 19994330.287999991328 29000000.003000020981 27870000.018000010401 3953397.092000008095 60440.988667880 2024-05-10T23:43:40.904866+00:00 19994330.289000030607 28999999.995999988168 27869999.988999959081 3956952.926999986172 60440.988679540 2024-05-10T23:43:41.912241+00:00 19994330.285999998450 29000000.007999960333 27870000.012000080198 3958232.034999995958 60440.988691199 2024-05-10T23:43:42.919615+00:00 19994330.285000000149 29000000.006000038236 27870000.049999948591 3957961.948000013828 60440.988702669 2024-05-10T23:43:43.910623+00:00 19994330.287999998778 28999999.983999971300 27869999.904999971390 3952057.006000012159 60440.988714329 2024-05-10T23:43:44.917998+00:00 19994330.287999998778 28999999.999000068754 27870000.006000038236 3947794.960999995004 60440.988725799 2024-05-10T23:43:45.909006+00:00 19994330.287999998778 29000000.009999990463 27870000.039000030607 3959698.085999995004 60440.988737458 2024-05-10T23:43:46.916381+00:00 19994330.285000000149 28999999.995000001043 27870000.002999901772 3957136.004000008106 60440.988748934 2024-05-10T23:43:47.907884+00:00 19994330.287000000477 29000000.015999909490 27870000.032000061125 3954575.975999981165 60440.988760588 2024-05-10T23:43:48.914763+00:00 19994330.286000009626 28999999.986999988556 27869999.983999971300 3959387.939000010025 60440.988772064 2024-05-10T23:43:49.906267+00:00 19994330.289000000805 28999999.990000009537 27869999.983000040054 3954920.108999996912 60440.988783717 2024-05-10T23:43:50.913146+00:00 19994330.287999991328 29000000.007000088692 27870000.019999980927 3961815.958000003826 60440.988795376 2024-05-10T23:43:51.920521+00:00 19994330.285999979824 28999999.984999898821 27869999.972999930382 3959526.926999986172 60440.988806847 2024-05-10T23:43:52.911528+00:00 19994330.287000000477 29000000.022000070661 27870000.044000029564 3961715.040000020992 60440.988818506 2024-05-10T23:43:53.918903+00:00 19994330.286000039428 28999999.975000020117 27869999.955000039190 3956459.151999980211 60440.988829982 2024-05-10T23:43:54.910406+00:00 19994330.287999991328 29000000.013000011444 27870000.022999998182 3957104.909999995958 60440.988841635 2024-05-10T23:43:55.917286+00:00 19994330.287999991328 28999999.989999890327 27869999.935999989510 3957500.954000025988 60440.988853111 2024-05-10T23:43:56.908789+00:00 19994330.287000000477 29000000.017000079155 27870000.055999990553 3953762.039999992121 60440.988864765 2024-05-10T23:43:57.915668+00:00 19994330.287999991328 28999999.988000039011 27870000.021999958903 3954513.925999999046 60440.988876240 2024-05-10T23:43:58.907171+00:00 19994330.286000009626 29000000.007999900728 27869999.945000048727 3954079.039000004996 60440.988887894 2024-05-10T23:43:59.914050+00:00 19994330.288999971002 28999999.981000069529 27869999.991999980062 3956853.977999985218 60440.988899370 2024-05-10T23:44:00.905554+00:00 19994330.284000039101 28999999.995999928564 27869999.973999999464 3955981.988000005018 60440.988911029 2024-05-10T23:44:01.912928+00:00 19994330.288999971002 29000000.002999998629 27870000.087000001222 3955081.120000004768 60440.988922683 2024-05-10T23:44:02.919808+00:00 19994330.286000009626 29000000.014000009745 27869999.990000009537 3957934.907000004780 60440.988934159 2024-05-10T23:44:03.911311+00:00 19994330.286000009626 29000000.023999989033 27869999.978000000119 3958121.032000004780 60440.988945812 2024-05-10T23:44:04.918191+00:00 19994330.289999961853 28999999.984000008553 27870000.028000000864 3954953.039999961853 60440.988957288 2024-05-10T23:44:05.909694+00:00 19994330.285000029951 28999999.989999990910 27869999.953999999911 3955863.935000001919 60440.988968947 2024-05-10T23:44:06.917069+00:00 19994330.286999940872 29000000.015999998897 27870000.028000000864 3957949.943000019062 60440.988980418 2024-05-10T23:44:07.908076+00:00 19994330.287000060081 28999999.984000001103 27870000.015999998897 3961392.018999993801 60440.988992077 2024-05-10T23:44:08.915451+00:00 19994330.286999940872 29000000.002000000328 27869999.967000011355 3957202.976999998093 60440.989003547 2024-05-10T23:44:09.906459+00:00 19994330.289000030607 29000000.006999999285 27870000.061999980360 3954375.081000030041 60440.989015207 2024-05-10T23:44:10.913834+00:00 19994330.286000009626 28999999.995000001043 27869999.929000020027 3956141.034999967087 60440.989026676 2024-05-10T23:44:11.904841+00:00 19994330.287999991328 29000000.020999971777 27870000.010999981314 3958646.939000010025 60440.989038336 2024-05-10T23:44:12.912216+00:00 19994330.287000060081 28999999.988000039011 27869999.979000028223 3958110.041000009049 60440.989049990 2024-05-10T23:44:13.919095+00:00 19994330.285999890417 29000000.000000000000 27870000.030999958515 3953842.995999991894 60440.989061465 2024-05-10T23:44:14.910599+00:00 19994330.287000060081 28999999.983999971300 27869999.994000021368 3954822.021000028122 60440.989073119 2024-05-10T23:44:15.917478+00:00 19994330.286999940872 29000000.003000020981 27869999.997000038624 3955207.867999970913 60440.989084595 2024-05-10T23:44:16.908981+00:00 19994330.288000110537 28999999.996999979019 27869999.991000000387 3958810.033999979030 60440.989096249 2024-05-10T23:44:17.915860+00:00 19994330.284999970347 29000000.018999990076 27870000.037000000477 3954170.064999998081 60440.989107724 2024-05-10T23:44:18.907363+00:00 19994330.289999961853 28999999.977000001818 27869999.966999951750 3954610.992000042927 60440.989119384 2024-05-10T23:44:19.914738+00:00 19994330.286000009626 28999999.991999980062 27870000.028000000864 3954997.951999961864 60440.989130854 2024-05-10T23:44:20.905746+00:00 19994330.287999991328 29000000.012000080198 27870000.018000010401 3956666.020000040997 60440.989142513 2024-05-10T23:44:21.913121+00:00 19994330.284999970347 29000000.008000019938 27869999.981999989599 3956876.954999982845 60440.989154167 2024-05-10T23:44:22.920000+00:00 19994330.286000009626 29000000.000999931246 27870000.014999989420 3959328.047999978065 60440.989165642 2024-05-10T23:44:23.911503+00:00 19994330.287999991328 28999999.978000041097 27869999.951000090688 3958790.037000000011 60440.989177296 2024-05-10T23:44:24.918383+00:00 19994330.288000110537 29000000.033999919891 27870000.023999929428 3957005.976999998093 60440.989188772 2024-05-10T23:44:25.909886+00:00 19994330.290999889374 28999999.986000061035 27870000.029999971390 3963814.021000028122 60440.989200425 2024-05-10T23:44:26.916765+00:00 19994330.285000089556 29000000.003000020981 27869999.956000089645 3956156.939999998081 60440.989211901 2024-05-10T23:44:27.908270+00:00 19994330.286999940872 29000000.000000000000 27870000.043999910355 3960938.960999966133 60440.989223555 2024-05-10T23:44:28.915147+00:00 19994330.286000009626 29000000.005999919027 27869999.978000041097 3956846.138000010978 60440.989235030 2024-05-10T23:44:29.906650+00:00 19994330.284000039101 28999999.983000040054 27869999.937999960035 3957235.020000040997 60440.989246690 2024-05-10T23:44:30.914025+00:00 19994330.289999961853 28999999.993999961764 27870000.069000009447 3953919.829999982845 60440.989258160 2024-05-10T23:44:31.905033+00:00 19994330.284999970347 29000000.018000010401 27869999.998000029474 3959407.129999995232 60440.989269820 2024-05-10T23:44:32.912408+00:00 19994330.291000008583 29000000.006000038236 27869999.981000069529 3961177.981000006199 60440.989281473 2024-05-10T23:44:33.919287+00:00 19994330.287000060081 28999999.988000039011 27870000.004999998957 3955298.987999976147 60440.989292949 2024-05-10T23:44:34.910790+00:00 19994330.285000000149 28999999.998999949545 27870000.000999931246 3958759.957000017166 60440.989304603 2024-05-10T23:44:35.917669+00:00 19994330.285999998450 28999999.990000009537 27870000.014999989420 3959375.027999997139 60440.989316078 2024-05-10T23:44:36.909173+00:00 19994330.285000000149 29000000.026999950409 27870000.028000000864 3960797.954999982845 60440.989327732 2024-05-10T23:44:37.916052+00:00 19994330.289000000805 28999999.988000039011 27869999.933000091463 3959875.075000048149 60440.989339208 2024-05-10T23:44:38.907555+00:00 19994330.287000000477 29000000.000999998301 27870000.010999999940 3960864.899999976158 60440.989350861 2024-05-10T23:44:39.914434+00:00 19994330.293000001460 29000000.021999999881 27870000.006999999285 3957890.079999982845 60440.989362337 2024-05-10T23:44:40.905938+00:00 19994330.285000011325 28999999.982999999076 27869999.949999999255 3958485.925000011921 60440.989373991 2024-05-10T23:44:41.912817+00:00 19994330.287999991328 28999999.996000010520 27870000.025000009686 3954094.963999987114 60440.989385467 2024-05-10T23:44:42.904320+00:00 19994330.285000000149 29000000.010000009090 27870000.098999988288 3954619.073000013828 60440.989397126 2024-05-10T23:44:43.911695+00:00 19994330.286000009626 28999999.995000001043 27869999.911000009626 3956417.041000009049 60440.989408780 2024-05-10T23:44:44.918574+00:00 19994330.285999979824 28999999.993999991566 27870000.015999998897 3957504.990999997128 60440.989420256 2024-05-10T23:44:45.910077+00:00 19994330.285000000149 29000000.022000011057 27870000.014999989420 3955556.981000006199 60440.989431909 2024-05-10T23:44:46.916957+00:00 19994330.291000008583 28999999.960999999195 27869999.967000011355 3960049.986000000965 60440.989443385 2024-05-10T23:44:47.908460+00:00 19994330.285999979824 29000000.005999978632 27870000.003999978304 3959658.032000004780 60440.989455039 2024-05-10T23:44:48.915339+00:00 19994330.288000050932 28999999.976000010967 27870000.014999989420 3959286.932999968994 60440.989466514 2024-05-10T23:44:49.906842+00:00 19994330.283999979496 29000000.020999971777 27869999.945000048727 3958181.090000032913 60440.989478168 2024-05-10T23:44:50.913721+00:00 19994330.287000000477 28999999.998000029474 27870000.047999981791 3962521.042999982834 60440.989489644 2024-05-10T23:44:51.905224+00:00 19994330.286000009626 29000000.031000021845 27870000.050999999046 3957311.031000018120 60440.989501303 2024-05-10T23:44:52.912600+00:00 19994330.285999950022 28999999.991000000387 27869999.981000009924 3959592.925999999046 60440.989512957 2024-05-10T23:44:53.919479+00:00 19994330.293000038713 28999999.995000001043 27869999.985000010580 3956640.902999997139 60440.989524432 2024-05-10T23:44:54.910982+00:00 19994330.288999971002 28999999.992999970913 27869999.973999980837 3955254.976999998093 60440.989536086 2024-05-10T23:44:55.917861+00:00 19994330.285000029951 29000000.006000038236 27870000.032999988645 3957580.208999990951 60440.989547562 2024-05-10T23:44:56.909365+00:00 19994330.287000000477 29000000.022999998182 27870000.032999988645 3956527.895999968052 60440.989559216 2024-05-10T23:44:57.916244+00:00 19994330.282999988645 28999999.983999971300 27869999.958000060171 3950320.883000016212 60440.989570691 2024-05-10T23:44:58.907747+00:00 19994330.288999971002 28999999.986000061035 27870000.001999970526 3956532.125000000000 60440.989582351 2024-05-10T23:44:59.915122+00:00 19994330.287000000477 28999999.981999989599 27869999.957999940962 3954582.919000030030 60440.989593821 2024-05-10T23:45:00.906129+00:00 19994330.287999991328 29000000.014999989420 27870000.035000089556 3957887.016999959946 60440.989605480 2024-05-10T23:45:01.913505+00:00 19994330.287000060081 29000000.013000011444 27869999.991999980062 3958901.089000045788 60440.989616951 2024-05-10T23:45:02.904512+00:00 19994330.287999991328 29000000.006999969482 27869999.981999989599 3957078.910999954212 60440.989628610 2024-05-10T23:45:03.911886+00:00 19994330.284999970347 28999999.998000029474 27870000.031000021845 3954704.114000021946 60440.989640263 2024-05-10T23:45:04.918766+00:00 19994330.286000009626 28999999.979999899864 27869999.992999911308 3964864.939000010025 60440.989651739 2024-05-10T23:45:05.910269+00:00 19994330.287000060081 29000000.022000070661 27870000.018000010401 3960672.922999978065 60440.989663399 2024-05-10T23:45:06.917645+00:00 19994330.286999940872 28999999.972999930382 27870000.037999991328 3950672.118000030983 60440.989674869 2024-05-10T23:45:07.908652+00:00 19994330.286999940872 29000000.001000050455 27869999.947000030428 3956190.986999989022 60440.989686528 2024-05-10T23:45:08.916027+00:00 19994330.290000081062 29000000.028000000864 27870000.011999960989 3955431.944999992847 60440.989697998 2024-05-10T23:45:09.907034+00:00 19994330.286999940872 28999999.985000010580 27869999.965000029653 3961009.959999979008 60440.989709658 2024-05-10T23:45:10.914409+00:00 19994330.287999991328 29000000.003999948502 27870000.006000038236 3953338.039000033867 60440.989721128 2024-05-10T23:45:11.905417+00:00 19994330.286000009626 28999999.981999989599 27870000.016999959946 3953615.044000030030 60440.989732787 2024-05-10T23:45:12.912792+00:00 19994330.284000039101 29000000.015000101179 27870000.006999969482 3955543.939999938011 60440.989744263 2024-05-10T23:45:13.904295+00:00 19994330.289000030607 29000000.008999940008 27869999.973000049591 3958481.029000043869 60440.989755922 2024-05-10T23:45:14.911670+00:00 19994330.286999940872 28999999.983999971300 27869999.990000009537 3955359.995000004768 60440.989767576 2024-05-10T23:45:15.918549+00:00 19994330.289000030607 28999999.993000000715 27870000.034999970347 3955473.066999911796 60440.989779051 2024-05-10T23:45:16.910052+00:00 19994330.286000009626 29000000.014999989420 27869999.958999991417 3955242.905000091065 60440.989790705 2024-05-10T23:45:17.916932+00:00 19994330.284999970347 28999999.971999999136 27869999.997000001371 3959368.120000004768 60440.989802181 2024-05-10T23:45:18.908435+00:00 19994330.289000030607 29000000.011999990791 27870000.048999998719 3959544.881999969017 60440.989813834 2024-05-10T23:45:19.915314+00:00 19994330.284999970347 29000000.016000021249 27869999.953999999911 3958415.021999955177 60440.989825310 2024-05-10T23:45:20.906818+00:00 19994330.287999991328 29000000.006999999285 27870000.066000010818 3961654.976000071038 60440.989836970 2024-05-10T23:45:21.914193+00:00 19994330.287999991328 28999999.981999989599 27869999.934999998659 3958910.031000018120 60440.989848440 2024-05-10T23:45:22.905200+00:00 19994330.287000060081 29000000.015999998897 27870000.040999978781 3956479.043999909889 60440.989860099 2024-05-10T23:45:23.912574+00:00 19994330.286999940872 29000000.001000020653 27870000.004999998957 3957908.973999977112 60440.989871569 2024-05-10T23:45:24.903581+00:00 19994330.289000030607 28999999.995999988168 27870000.003000020981 3954514.994000076782 60440.989883229 2024-05-10T23:45:25.910957+00:00 19994330.284999970347 28999999.977999988943 27869999.923999991268 3957373.991999983788 60440.989894882 2024-05-10T23:45:26.917837+00:00 19994330.287999991328 29000000.018000010401 27870000.065000001341 3954657.973000050057 60440.989906358 2024-05-10T23:45:27.909340+00:00 19994330.285000089556 28999999.991999980062 27870000.007000029087 3957474.080999969970 60440.989918018 2024-05-10T23:45:28.916715+00:00 19994330.287999998778 29000000.013000011444 27869999.998999949545 3953094.958999990951 60440.989929487 2024-05-10T23:45:29.907722+00:00 19994330.287000000477 28999999.985000010580 27869999.962999999523 3955639.055999993812 60440.989941147 2024-05-10T23:45:30.915097+00:00 19994330.287999998778 28999999.991999980062 27870000.029000040144 3959906.894999980927 60440.989952617 2024-05-10T23:45:31.906104+00:00 19994330.287999998778 29000000.018000010401 27869999.995999988168 3957953.953999996185 60440.989964277 2024-05-10T23:45:32.913480+00:00 19994330.287999991328 29000000.004000011832 27870000.008999999613 3960002.090000032913 60440.989975746 2024-05-10T23:45:33.904487+00:00 19994330.284000009298 28999999.986999928951 27869999.968999978155 3959663.013999938965 60440.989987406 2024-05-10T23:45:34.911862+00:00 19994330.284000009298 29000000.004000071436 27870000.061999980360 3963579.937000035774 60440.989999065 2024-05-10T23:45:35.919237+00:00 19994330.289999991655 29000000.018999930471 27869999.953000009060 3960031.131999969017 60440.990010535 2024-05-10T23:45:36.910245+00:00 19994330.289000000805 29000000.002000089735 27870000.004000071436 3959897.884000062943 60440.990022195 2024-05-10T23:45:37.917620+00:00 19994330.285999979824 28999999.980999950320 27870000.013999938965 3956710.100000023842 60440.990033665 2024-05-10T23:45:38.908626+00:00 19994330.288000021130 29000000.019999980927 27870000.003999948502 3957673.924999951851 60440.990045324 2024-05-10T23:45:39.916002+00:00 19994330.287000000477 28999999.968999978155 27869999.970000028610 3962059.950000048149 60440.990056800 2024-05-10T23:45:40.907505+00:00 19994330.288999971002 29000000.030000090599 27870000.012000080198 3954113.041999936104 60440.990068453 2024-05-10T23:45:41.914384+00:00 19994330.285000029951 28999999.988999959081 27870000.041999939829 3959218.088000059128 60440.990079929 2024-05-10T23:45:42.905888+00:00 19994330.286000009626 29000000.008999940008 27870000.001999970526 3956767.917999982834 60440.990091589 2024-05-10T23:45:43.913263+00:00 19994330.287999991328 28999999.971999999136 27869999.956000089645 3959243.034999967087 60440.990103059 2024-05-10T23:45:44.904270+00:00 19994330.284999970347 29000000.010000109673 27869999.972999930382 3956124.907000064850 60440.990114718 2024-05-10T23:45:45.911645+00:00 19994330.290000021458 29000000.015999909490 27869999.950000051409 3958586.006999969017 60440.990126372 2024-05-10T23:45:46.918525+00:00 19994330.287999991328 29000000.008000019938 27870000.122999910265 3956755.000000000000 60440.990137848 2024-05-10T23:45:47.910028+00:00 19994330.285000029951 28999999.970999959856 27869999.928000088781 3962296.115999937057 60440.990149501 2024-05-10T23:45:48.916907+00:00 19994330.287000000477 29000000.012000080198 27870000.026999950409 3960964.968999981880 60440.990160977 2024-05-10T23:45:49.908410+00:00 19994330.283999979496 28999999.996999979019 27869999.986999988556 3959678.050999999046 60440.990172631 2024-05-10T23:45:50.915289+00:00 19994330.291000008583 28999999.998999949545 27869999.991999980062 3956860.934000014793 60440.990184106 2024-05-10T23:45:51.906793+00:00 19994330.286000009626 29000000.009999990463 27870000.078000068665 3958586.024000049103 60440.990195760 2024-05-10T23:45:52.913672+00:00 19994330.287999991328 29000000.008999999613 27869999.947000030428 3961146.016999959946 60440.990207236 2024-05-10T23:45:53.905175+00:00 19994330.287999991328 28999999.980000000447 27869999.978999968618 3958435.949000000954 60440.990218895 2024-05-10T23:45:54.912549+00:00 19994330.285000029951 29000000.008000001311 27869999.990999940783 3950337.981000065804 60440.990230365 2024-05-10T23:45:55.903557+00:00 19994330.284999970347 29000000.013999998569 27870000.043000008911 3956452.004999995232 60440.990242025 2024-05-10T23:45:56.910932+00:00 19994330.289000030607 28999999.978000000119 27870000.039000000805 3960424.019999980927 60440.990253679 2024-05-10T23:45:57.917812+00:00 19994330.289000030607 29000000.005999978632 27869999.936999998987 3958344.970999956131 60440.990265154 2024-05-10T23:45:58.909315+00:00 19994330.285999890417 28999999.996000021696 27870000.048999991268 3961163.031000018120 60440.990276808 2024-05-10T23:45:59.916194+00:00 19994330.289000030607 28999999.986000001431 27869999.962000001222 3953552.018000007141 60440.990288284 2024-05-10T23:46:00.907697+00:00 19994330.287000060081 28999999.990000009537 27869999.962000008672 3957066.042999982834 60440.990299937 2024-05-10T23:46:01.914576+00:00 19994330.284999970347 29000000.028999980539 27870000.064000010490 3951986.957000017166 60440.990311413 2024-05-10T23:46:02.906080+00:00 19994330.286000009626 29000000.018000010401 27870000.035999979824 3953765.876999973785 60440.990323072 2024-05-10T23:46:03.913454+00:00 19994330.284999970347 28999999.964999970049 27869999.921999990940 3958357.126999973785 60440.990334542 2024-05-10T23:46:04.904462+00:00 19994330.287999991328 28999999.995999988168 27869999.975999981165 3958160.093000053894 60440.990346196 2024-05-10T23:46:05.911341+00:00 19994330.290000081062 29000000.011000040919 27870000.053000029176 3957654.850000023842 60440.990357672 2024-05-10T23:46:06.902844+00:00 19994330.288999918848 28999999.996999979019 27869999.977999988943 3958481.055999993812 60440.990369331 2024-05-10T23:46:07.910219+00:00 19994330.287000060081 29000000.022000011057 27869999.988000039011 3957648.921999930870 60440.990380985 2024-05-10T23:46:08.917099+00:00 19994330.286999940872 28999999.964999970049 27869999.998999949545 3954573.074000000954 60440.990392460 2024-05-10T23:46:09.908602+00:00 19994330.284000039101 29000000.020000040531 27870000.033000048250 3955463.979000092018 60440.990404114 2024-05-10T23:46:10.915481+00:00 19994330.287999991328 28999999.981999929994 27869999.955999970436 3958628.032999991905 60440.990415590 2024-05-10T23:46:11.906984+00:00 19994330.286999940872 29000000.026000019163 27870000.018999990076 3957063.918999909889 60440.990427250 2024-05-10T23:46:12.914359+00:00 19994330.286000009626 28999999.989000078291 27870000.005999978632 3953964.040000081062 60440.990438719 2024-05-10T23:46:13.905367+00:00 19994330.290000081062 29000000.028000000864 27869999.984000030905 3953494.985000013839 60440.990450379 2024-05-10T23:46:14.912742+00:00 19994330.286999940872 28999999.994999889284 27870000.067999958992 3955968.957999945153 60440.990461849 2024-05-10T23:46:15.903749+00:00 19994330.287999991328 28999999.994000080973 27869999.956000089645 3958692.011999965180 60440.990473508 2024-05-10T23:46:16.911124+00:00 19994330.282999988645 28999999.985999941826 27869999.970999959856 3956164.992000102997 60440.990485162 2024-05-10T23:46:17.918003+00:00 19994330.286000009626 29000000.000000000000 27870000.044999960810 3957133.066999911796 60440.990496638 2024-05-10T23:46:18.909507+00:00 19994330.287000060081 29000000.007000088692 27870000.042999979109 3957186.023000001907 60440.990508297 2024-05-10T23:46:19.916882+00:00 19994330.287999991328 28999999.977000001818 27869999.939000010490 3960781.988000034820 60440.990519767 2024-05-10T23:46:20.907889+00:00 19994330.289999961853 29000000.009999990463 27869999.965000029653 3959408.958999990951 60440.990531427 2024-05-10T23:46:21.915264+00:00 19994330.284999970347 28999999.996999979019 27870000.028000000864 3955597.037000060081 60440.990542903 2024-05-10T23:46:22.906767+00:00 19994330.287000000477 29000000.009999990463 27870000.037999991328 3960939.000999927986 60440.990554556 2024-05-10T23:46:23.913647+00:00 19994330.287999998778 29000000.011999960989 27869999.976000070572 3958381.037999988068 60440.990566032 2024-05-10T23:46:24.905150+00:00 19994330.285000000149 28999999.960000038147 27869999.962999939919 3955244.876000047196 60440.990577686 2024-05-10T23:46:25.912029+00:00 19994330.288999989629 29000000.026999950409 27870000.011999960989 3957048.156999946106 60440.990589161 2024-05-10T23:46:26.903532+00:00 19994330.285999998450 29000000.041000008583 27870000.052000049502 3955566.928000092972 60440.990600821 2024-05-10T23:46:27.910907+00:00 19994330.287999998778 28999999.963999990374 27869999.947999950498 3958244.947999954224 60440.990612474 2024-05-10T23:46:28.917786+00:00 19994330.289000000805 28999999.990000009537 27869999.998000029474 3955826.944000006188 60440.990623950 2024-05-10T23:46:29.909290+00:00 19994330.287000000477 29000000.002000000328 27869999.971000079066 3958341.101999998093 60440.990635604 2024-05-10T23:46:30.916168+00:00 19994330.286000009626 29000000.006999999285 27870000.028000000864 3957938.016000031959 60440.990647079 2024-05-10T23:46:31.907672+00:00 19994330.285000000149 28999999.974999990314 27869999.978999968618 3954075.001999973785 60440.990658733 2024-05-10T23:46:32.914550+00:00 19994330.287999991328 28999999.986000001431 27869999.977000001818 3958178.041999936104 60440.990670209 2024-05-10T23:46:33.906054+00:00 19994330.286000009626 29000000.029000010341 27870000.044999960810 3958437.963000059128 60440.990681869 2024-05-10T23:46:34.913431+00:00 19994330.287999991328 29000000.013999998569 27870000.050999999046 3954647.077000021935 60440.990693338 2024-05-10T23:46:35.904437+00:00 19994330.288999971002 28999999.981999989599 27869999.967999998480 3958674.838999987114 60440.990704998 2024-05-10T23:46:36.911812+00:00 19994330.287000000477 29000000.009999990463 27869999.981999989599 3960503.985999941826 60440.990716468 2024-05-10T23:46:37.902820+00:00 19994330.285000029951 28999999.996000021696 27870000.010000020266 3957819.059000014793 60440.990728127 2024-05-10T23:46:38.910195+00:00 19994330.287000000477 29000000.006999969482 27869999.964999970049 3952499.943000078201 60440.990739781 2024-05-10T23:46:39.917074+00:00 19994330.287000000477 28999999.991000000387 27870000.035000029951 3958715.046000003815 60440.990751257 2024-05-10T23:46:40.908577+00:00 19994330.286000009626 28999999.999000009149 27869999.957999970764 3950510.038999915123 60440.990762916 2024-05-10T23:46:41.915953+00:00 19994330.288999971002 29000000.011000040919 27870000.015000019222 3955636.070999979973 60440.990774386 2024-05-10T23:46:42.906959+00:00 19994330.287999991328 29000000.009999990463 27870000.059000018984 3952366.935999989975 60440.990786046 2024-05-10T23:46:43.914335+00:00 19994330.286000009626 28999999.992999970913 27869999.967999991030 3957210.982000112999 60440.990797522 2024-05-10T23:46:44.905838+00:00 19994330.289000030607 29000000.004000011832 27870000.027000010014 3956264.980999947060 60440.990809175 2024-05-10T23:46:45.912717+00:00 19994330.284999970347 28999999.991999980062 27869999.931999981403 3963067.975000023842 60440.990820651 2024-05-10T23:46:46.904220+00:00 19994330.286000009626 29000000.007000029087 27870000.147000011057 3957042.100000023842 60440.990832310 2024-05-10T23:46:47.911595+00:00 19994330.287000000477 28999999.984999950975 27869999.907999988645 3957725.907999991905 60440.990843780 2024-05-10T23:46:48.902602+00:00 19994330.289999961853 29000000.024000048637 27870000.023999989033 3951656.033999919891 60440.990855440 2024-05-10T23:46:49.909978+00:00 19994330.289000030607 28999999.985999941826 27869999.994000021368 3952959.868000030983 60440.990867093 2024-05-10T23:46:50.916856+00:00 19994330.284999970347 28999999.991000059992 27869999.969999969006 3954838.034000039101 60440.990878569 2024-05-10T23:46:51.908360+00:00 19994330.284000039101 29000000.003999948502 27870000.069000009447 3955157.998999952804 60440.990890223 2024-05-10T23:46:52.915239+00:00 19994330.291000008583 29000000.013000011444 27869999.963999990374 3953907.019999980927 60440.990901698 2024-05-10T23:46:53.906742+00:00 19994330.282999988645 28999999.993000030518 27869999.965000029653 3956259.083000063896 60440.990913358 2024-05-10T23:46:54.914118+00:00 19994330.287999991328 28999999.986999988556 27869999.980000019073 3954415.055999993812 60440.990924828 2024-05-10T23:46:55.905125+00:00 19994330.289999961853 29000000.008000019938 27870000.055999990553 3957542.885999917984 60440.990936487 2024-05-10T23:46:56.912500+00:00 19994330.285000089556 29000000.046000000089 27869999.977000001818 3955153.170000075828 60440.990947957 2024-05-10T23:46:57.903507+00:00 19994330.288999918848 28999999.985999941826 27870000.070999979973 3957763.847999929916 60440.990959617 2024-05-10T23:46:58.910883+00:00 19994330.286000009626 28999999.958000060171 27869999.886999960989 3949531.987000108231 60440.990971087 2024-05-10T23:46:59.901890+00:00 19994330.286000009626 29000000.006999969482 27870000.074000000954 3951916.949000000954 60440.990982746 2024-05-10T23:47:00.909265+00:00 19994330.287000060081 29000000.000000000000 27869999.955999970436 3955948.119999886025 60440.990994400 2024-05-10T23:47:01.916144+00:00 19994330.286999940872 28999999.996000051498 27870000.056000109762 3954260.994000076782 60440.991005876 2024-05-10T23:47:02.907647+00:00 19994330.289000030607 29000000.011999960989 27869999.940999981016 3957294.981999992859 60440.991017529 2024-05-10T23:47:03.914527+00:00 19994330.286999940872 28999999.995000001043 27870000.036999940872 3954657.985999941826 60440.991029005 2024-05-10T23:47:04.906029+00:00 19994330.285000089556 28999999.991999980062 27869999.963000059128 3950984.970000029076 60440.991040659 2024-05-10T23:47:05.912909+00:00 19994330.287999991328 29000000.028000000864 27870000.052999969572 3952517.042000054847 60440.991052134 2024-05-10T23:47:06.904412+00:00 19994330.286999940872 28999999.993000000715 27869999.947999950498 3954945.958999990951 60440.991063794 2024-05-10T23:47:07.911787+00:00 19994330.287000060081 29000000.002999998629 27869999.998000029474 3956000.000999927986 60440.991075264 2024-05-10T23:47:08.902794+00:00 19994330.284999970347 28999999.997000008821 27870000.014000058174 3950786.017000079155 60440.991086924 2024-05-10T23:47:09.910170+00:00 19994330.289999961853 28999999.958999991417 27869999.975999951363 3956462.077999948990 60440.991098577 2024-05-10T23:47:10.917049+00:00 19994330.287000060081 29000000.033000010997 27870000.000000000000 3957382.925000071991 60440.991110053 2024-05-10T23:47:11.908552+00:00 19994330.286999940872 28999999.984999980778 27869999.998999949545 3949677.040999888908 60440.991121707 2024-05-10T23:47:12.915431+00:00 19994330.286000009626 28999999.991000030190 27870000.052999999374 3953149.991000055801 60440.991133182 2024-05-10T23:47:13.906935+00:00 19994330.286000009626 29000000.025999989361 27869999.956999998540 3950751.004999995232 60440.991144836 2024-05-10T23:47:14.913814+00:00 19994330.287999991328 28999999.990999970585 27870000.030999999493 3957329.034000039101 60440.991156312 2024-05-10T23:47:15.905317+00:00 19994330.285999998450 29000000.017000019550 27869999.951000008732 3953603.879999995232 60440.991167971 2024-05-10T23:47:16.912692+00:00 19994330.289999999106 28999999.981999989599 27870000.007999990135 3950079.085999966133 60440.991179441 2024-05-10T23:47:17.903699+00:00 19994330.287000000477 29000000.013000011444 27870000.021000031382 3955173.963000059128 60440.991191100 2024-05-10T23:47:18.911075+00:00 19994330.283000010997 28999999.991000000387 27870000.014999989420 3956984.090999960899 60440.991202576 2024-05-10T23:47:19.902578+00:00 19994330.290999989957 29000000.002000030130 27869999.974999990314 3955532.870999931823 60440.991214230 2024-05-10T23:47:20.909457+00:00 19994330.285000000149 29000000.005999978632 27870000.022999998182 3958426.085000038147 60440.991225889 2024-05-10T23:47:21.916831+00:00 19994330.288999989629 29000000.009999990463 27869999.977000001818 3954242.914999961853 60440.991237359 2024-05-10T23:47:22.907839+00:00 19994330.285000029951 28999999.986000001431 27869999.990000009537 3955331.150000094902 60440.991249019 2024-05-10T23:47:23.915214+00:00 19994330.287999991328 28999999.986999988556 27869999.999000009149 3953616.898000001907 60440.991260489 2024-05-10T23:47:24.906222+00:00 19994330.286000009626 28999999.991999980062 27870000.018000010401 3954543.967000008095 60440.991272148 2024-05-10T23:47:25.913597+00:00 19994330.288999971002 29000000.013000011444 27869999.988999959081 3953775.023000001907 60440.991283618 2024-05-10T23:47:26.904604+00:00 19994330.287000000477 28999999.998000029474 27870000.059000018984 3952418.945999979973 60440.991295278 2024-05-10T23:47:27.911979+00:00 19994330.289000000805 29000000.006999969482 27869999.981999989599 3952546.063000000082 60440.991306747 2024-05-10T23:47:28.902987+00:00 19994330.282999988645 29000000.003000020981 27869999.951000031084 3957061.049000001047 60440.991318407 2024-05-10T23:47:29.910361+00:00 19994330.286000009626 28999999.985000010580 27870000.014999989420 3959731.066999999806 60440.991329883 2024-05-10T23:47:30.901865+00:00 19994330.288999971002 28999999.995999928564 27870000.003000020981 3956256.998999999836 60440.991341536 2024-05-10T23:47:31.908744+00:00 19994330.287000000477 29000000.028000000864 27870000.020999908447 3955353.919999998063 60440.991353196 2024-05-10T23:47:32.916119+00:00 19994330.289000030607 28999999.974000100046 27869999.982000108808 3954089.976000003982 60440.991364671 2024-05-10T23:47:33.907622+00:00 19994330.288999971002 29000000.026999950409 27869999.988999959081 3958821.088999997824 60440.991376325 2024-05-10T23:47:34.914502+00:00 19994330.282999988645 28999999.981999989599 27870000.056999921799 3948335.892999999225 60440.991387801 2024-05-10T23:47:35.906005+00:00 19994330.289000030607 28999999.981999989599 27869999.941000100225 3951774.022000004072 60440.991399455 2024-05-10T23:47:36.912884+00:00 19994330.284999970347 29000000.011999960989 27870000.025999899954 3951852.092999995220 60440.991410931 2024-05-10T23:47:37.904387+00:00 19994330.287000000477 29000000.009000059217 27870000.017000079155 3952519.869000003207 60440.991422584 2024-05-10T23:47:38.911266+00:00 19994330.287000000477 28999999.991999980062 27869999.990000009537 3954342.023999996018 60440.991434060 2024-05-10T23:47:39.902769+00:00 19994330.287000000477 29000000.024999979883 27869999.965999960899 3952073.919000007212 60440.991445719 2024-05-10T23:47:40.910145+00:00 19994330.290000021458 28999999.985000010580 27870000.031999949366 3957045.080999992788 60440.991457189 2024-05-10T23:47:41.901152+00:00 19994330.285999950022 29000000.011999960989 27869999.958000060171 3954788.979000002146 60440.991468849 2024-05-10T23:47:42.908527+00:00 19994330.287999991328 28999999.981000069529 27870000.021999958903 3954859.055000000168 60440.991480502 2024-05-10T23:47:43.915406+00:00 19994330.285000089556 29000000.004999998957 27870000.019000049680 3955193.952000007033 60440.991491978 2024-05-10T23:47:44.906910+00:00 19994330.287999991328 28999999.991999998689 27869999.967999938875 3955071.024999991059 60440.991503637 2024-05-10T23:47:45.914285+00:00 19994330.286999940872 29000000.007000010461 27870000.024000048637 3955934.045000001788 60440.991515107 2024-05-10T23:47:46.905292+00:00 19994330.286000009626 28999999.994999989867 27870000.019000049680 3956056.835999995004 60440.991526767 2024-05-10T23:47:47.912667+00:00 19994330.287999991328 29000000.011999990791 27869999.982999920845 3953435.052000001073 60440.991538237 2024-05-10T23:47:48.903674+00:00 19994330.289000030607 28999999.996000021696 27869999.989000078291 3952818.995000004768 60440.991549897 2024-05-10T23:47:49.911049+00:00 19994330.287999991328 28999999.998999979347 27870000.009999990463 3953403.018999993801 60440.991561366 2024-05-10T23:47:50.902057+00:00 19994330.287999991328 29000000.008999999613 27870000.016999959946 3952730.055000007153 60440.991573026 2024-05-10T23:47:51.909432+00:00 19994330.282000061125 28999999.998000029474 27869999.980999998748 3954889.951999992132 60440.991584680 2024-05-10T23:47:52.916311+00:00 19994330.286999940872 28999999.997999969870 27869999.988000009209 3956628.041000009049 60440.991596155 2024-05-10T23:47:53.907814+00:00 19994330.289000030607 28999999.991000000387 27869999.999000001699 3962128.967999995220 60440.991607815 2024-05-10T23:47:54.915189+00:00 19994330.289000030607 28999999.988000039011 27870000.017000000924 3956574.072999998927 60440.991619285 2024-05-10T23:47:55.906196+00:00 19994330.287999991328 29000000.035999950022 27870000.027999978513 3953946.946000009775 60440.991630944 2024-05-10T23:47:56.913572+00:00 19994330.282999988645 28999999.979000028223 27869999.925000008196 3956668.976999998093 60440.991642414 2024-05-10T23:47:57.904579+00:00 19994330.286999940872 28999999.980000019073 27870000.006000008434 3955783.005999996793 60440.991654074 2024-05-10T23:47:58.911954+00:00 19994330.287000060081 29000000.017999950796 27870000.025999989361 3950762.953999996185 60440.991665549 2024-05-10T23:47:59.903458+00:00 19994330.287999991328 29000000.005000051111 27870000.029000010341 3951596.107000008225 60440.991677203 2024-05-10T23:48:00.910337+00:00 19994330.284999970347 28999999.988999959081 27869999.991999980062 3953809.936000003945 60440.991688679 2024-05-10T23:48:01.901840+00:00 19994330.291000008583 29000000.001999970526 27870000.017000019550 3953158.047999978065 60440.991700333 2024-05-10T23:48:02.908719+00:00 19994330.286000009626 29000000.004999998957 27869999.996999979019 3951748.006999998819 60440.991711992 2024-05-10T23:48:03.916095+00:00 19994330.287999991328 29000000.011000040919 27870000.032999988645 3952459.002000004053 60440.991723462 2024-05-10T23:48:04.907101+00:00 19994330.284999970347 28999999.986999988556 27869999.934000018984 3951916.939000010025 60440.991735121 2024-05-10T23:48:05.914477+00:00 19994330.286000009626 29000000.006000038236 27869999.967999991030 3952771.995999991894 60440.991746591 2024-05-10T23:48:06.905484+00:00 19994330.287999991328 29000000.010999921709 27870000.037000000477 3955028.935000001919 60440.991758251 2024-05-10T23:48:07.912859+00:00 19994330.287000060081 28999999.970000028610 27869999.994000021368 3953988.060000001919 60440.991769721 2024-05-10T23:48:08.903866+00:00 19994330.289000030607 29000000.019000049680 27870000.013999998569 3952220.043000013102 60440.991781380 2024-05-10T23:48:09.911241+00:00 19994330.287000000477 28999999.995999928564 27869999.985000010580 3953711.995000004768 60440.991792850 2024-05-10T23:48:10.902249+00:00 19994330.285000000149 28999999.994000080973 27870000.010999921709 3957258.967999995220 60440.991804509 2024-05-10T23:48:11.909624+00:00 19994330.285999998450 28999999.993999961764 27869999.958000060171 3948474.090999991167 60440.991815985 2024-05-10T23:48:12.901126+00:00 19994330.287999998778 29000000.019000049680 27870000.037999991328 3956180.807999997865 60440.991827639 2024-05-10T23:48:13.908005+00:00 19994330.289000000805 28999999.977000001818 27870000.013000011444 3953079.074000000954 60440.991839299 2024-05-10T23:48:14.915381+00:00 19994330.283999990672 29000000.002999901772 27869999.975999951363 3951935.034000008833 60440.991850768 2024-05-10T23:48:15.906388+00:00 19994330.289999991655 29000000.028000000864 27869999.980000019073 3951765.000000000000 60440.991862428 2024-05-10T23:48:16.913764+00:00 19994330.286000009626 28999999.982000108808 27870000.080000039190 3953533.979000002146 60440.991873898 2024-05-10T23:48:17.904771+00:00 19994330.287999991328 29000000.019999980927 27869999.967999938875 3953288.107999979984 60440.991885557 2024-05-10T23:48:18.912146+00:00 19994330.286000009626 28999999.987999919802 27869999.962000008672 3951428.960999995004 60440.991897033 2024-05-10T23:48:19.903649+00:00 19994330.285999979824 29000000.013000011444 27870000.027000069618 3955906.025000005960 60440.991908687 2024-05-10T23:48:20.910529+00:00 19994330.288000021130 28999999.984999999404 27870000.005999919027 3955631.883000016212 60440.991920162 2024-05-10T23:48:21.902032+00:00 19994330.284999970347 29000000.003000009805 27870000.036000009626 3956161.107999979984 60440.991931816 2024-05-10T23:48:22.908911+00:00 19994330.292000059038 28999999.984000001103 27869999.912999991328 3953060.949000000954 60440.991943476 2024-05-10T23:48:23.916286+00:00 19994330.285999950022 28999999.993999999017 27869999.981999989599 3951226.993000001181 60440.991954952 2024-05-10T23:48:24.907789+00:00 19994330.288000050932 29000000.003999989480 27870000.019000049680 3956146.061000018846 60440.991966605 2024-05-10T23:48:25.914668+00:00 19994330.283999979496 29000000.018000010401 27870000.065999981016 3957375.016999990214 60440.991978081 2024-05-10T23:48:26.906172+00:00 19994330.287000000477 28999999.984000001103 27869999.901999950409 3952910.900000005960 60440.991989735 2024-05-10T23:48:27.913051+00:00 19994330.286000009626 29000000.007999990135 27870000.049000021070 3952053.907000004780 60440.992001210 2024-05-10T23:48:28.904554+00:00 19994330.287000000477 29000000.000999990851 27869999.994000080973 3954300.075999975204 60440.992012864 2024-05-10T23:48:29.911433+00:00 19994330.290999948978 28999999.998000029474 27870000.008999999613 3959113.080999999773 60440.992024340 2024-05-10T23:48:30.902937+00:00 19994330.287000000477 29000000.012000020593 27870000.048999998719 3952701.930000007153 60440.992035993 2024-05-10T23:48:31.909816+00:00 19994330.288000050932 28999999.995000001043 27869999.929000001401 3955987.047000021208 60440.992047469 2024-05-10T23:48:32.901319+00:00 19994330.283999979496 29000000.008999940008 27870000.054000008851 3954068.063999981154 60440.992059123 2024-05-10T23:48:33.908198+00:00 19994330.287999991328 28999999.987000048161 27869999.997999999672 3949707.936000018846 60440.992070782 2024-05-10T23:48:34.915573+00:00 19994330.285000029951 28999999.971999999136 27869999.983000010252 3952677.976000010967 60440.992082258 2024-05-10T23:48:35.907076+00:00 19994330.286999940872 29000000.008999999613 27869999.977000001818 3954146.975999950897 60440.992093911 2024-05-10T23:48:36.913956+00:00 19994330.287999991328 29000000.025999959558 27870000.000000000000 3949971.103000044823 60440.992105387 2024-05-10T23:48:37.905459+00:00 19994330.288000110537 28999999.995999988168 27870000.035000000149 3958774.908999979030 60440.992117041 2024-05-10T23:48:38.912338+00:00 19994330.285999890417 29000000.009999990463 27869999.993999991566 3950137.022000014782 60440.992128517 2024-05-10T23:48:39.903841+00:00 19994330.288000110537 28999999.990000009537 27869999.977999988943 3953678.014999986161 60440.992140176 2024-05-10T23:48:40.911216+00:00 19994330.286999940872 28999999.990000009537 27870000.047000050545 3954792.971000016201 60440.992151646 2024-05-10T23:48:41.902224+00:00 19994330.287999991328 29000000.034999970347 27869999.997999969870 3957432.939999998081 60440.992163306 2024-05-10T23:48:42.909599+00:00 19994330.282999988645 28999999.955000039190 27869999.931999981403 3956828.101999998093 60440.992174775 2024-05-10T23:48:43.900606+00:00 19994330.292000059038 29000000.011000040919 27870000.036000009626 3958379.971000016201 60440.992186435 2024-05-10T23:48:44.907981+00:00 19994330.286000009626 28999999.991999980062 27869999.934000018984 3956869.027999997139 60440.992198089 2024-05-10T23:48:45.914861+00:00 19994330.283999919891 28999999.996999979019 27870000.063000019640 3955627.046999990940 60440.992209564 2024-05-10T23:48:46.906364+00:00 19994330.290000081062 29000000.032999988645 27869999.984999950975 3953126.900999962818 60440.992221218 2024-05-10T23:48:47.913243+00:00 19994330.286999940872 28999999.970000028610 27869999.998000029474 3955094.961000024807 60440.992232694 2024-05-10T23:48:48.904746+00:00 19994330.286000009626 29000000.011999960989 27870000.039999961853 3954797.047999978065 60440.992244354 2024-05-10T23:48:49.912121+00:00 19994330.286000009626 28999999.995000001043 27869999.970000028610 3954455.006000041962 60440.992255823 2024-05-10T23:48:50.903129+00:00 19994330.287999991328 28999999.991000059992 27870000.050999999046 3959150.153999983799 60440.992267483 2024-05-10T23:48:51.910504+00:00 19994330.287000060081 29000000.016999959946 27869999.991000059992 3957996.849999963772 60440.992278953 2024-05-10T23:48:52.901511+00:00 19994330.288999918848 29000000.000000000000 27869999.932999968529 3957510.016000031959 60440.992290612 2024-05-10T23:48:53.908886+00:00 19994330.286000009626 29000000.009999990463 27870000.055999990553 3949887.000000000000 60440.992302082 2024-05-10T23:48:54.899893+00:00 19994330.286000009626 29000000.016000028700 27870000.006000038236 3955889.068000019062 60440.992313742 2024-05-10T23:48:55.907269+00:00 19994330.284999970347 28999999.950999978930 27869999.993999961764 3952412.885999978054 60440.992325401 2024-05-10T23:48:56.914643+00:00 19994330.287000060081 29000000.018000010401 27870000.004999998957 3951372.003000020981 60440.992336871 2024-05-10T23:48:57.905651+00:00 19994330.289000030607 29000000.011999998242 27869999.978000041097 3956039.074000000954 60440.992348530 2024-05-10T23:48:58.913026+00:00 19994330.288999918848 28999999.986999999732 27869999.968999978155 3951403.049999951851 60440.992360000 2024-05-10T23:48:59.904033+00:00 19994330.285000089556 28999999.995000001043 27870000.080999970436 3953172.919000030030 60440.992371660 2024-05-10T23:49:00.911409+00:00 19994330.289999961853 29000000.025000009686 27869999.952000018209 3956371.036000012886 60440.992383135 2024-05-10T23:49:01.902912+00:00 19994330.284999970347 28999999.984000001103 27870000.032999988645 3955694.185000001919 60440.992394789 2024-05-10T23:49:02.909791+00:00 19994330.287999991328 28999999.997999999672 27869999.955999970436 3950421.789999961853 60440.992406265 2024-05-10T23:49:03.901294+00:00 19994330.284000001848 29000000.013999998569 27870000.003000020981 3955276.051999986172 60440.992417925 2024-05-10T23:49:04.908669+00:00 19994330.287000000477 28999999.995000001043 27869999.990999940783 3954674.890000044834 60440.992429578 2024-05-10T23:49:05.915548+00:00 19994330.287999998778 28999999.996999979019 27870000.017000079155 3954419.115000010002 60440.992441054 2024-05-10T23:49:06.907051+00:00 19994330.289999991655 28999999.983000040054 27869999.990999940783 3951954.983999968041 60440.992452708 2024-05-10T23:49:07.913931+00:00 19994330.287999998778 28999999.992999970913 27869999.939000010490 3957955.972000002861 60440.992464183 2024-05-10T23:49:08.905434+00:00 19994330.285000011325 29000000.028999980539 27870000.072999998927 3957772.987999976147 60440.992475837 2024-05-10T23:49:09.912313+00:00 19994330.287999991328 28999999.987000048161 27869999.965999998152 3955543.056000053883 60440.992487313 2024-05-10T23:49:10.903816+00:00 19994330.286000009626 28999999.996999979019 27870000.013000000268 3950277.950999975204 60440.992498972 2024-05-10T23:49:11.911191+00:00 19994330.287000000477 29000000.010999981314 27870000.067999999970 3957114.007000029087 60440.992510442 2024-05-10T23:49:12.902199+00:00 19994330.287999991328 28999999.993000030518 27869999.940999999642 3959919.919999957085 60440.992522101 2024-05-10T23:49:13.909574+00:00 19994330.287000000477 28999999.991000000387 27869999.978999998420 3958940.032000004780 60440.992533572 2024-05-10T23:49:14.900581+00:00 19994330.286000009626 29000000.013999998569 27870000.113000009209 3955092.040000020992 60440.992545231 2024-05-10T23:49:15.907956+00:00 19994330.288000021130 28999999.988000039011 27869999.905000001192 3958106.009999989998 60440.992556885 2024-05-10T23:49:16.914836+00:00 19994330.287999991328 29000000.005999919027 27869999.992999970913 3955965.045000017155 60440.992568361 2024-05-10T23:49:17.906339+00:00 19994330.283999979496 29000000.026000019163 27869999.999000009149 3960471.981000006199 60440.992580020 2024-05-10T23:49:18.913713+00:00 19994330.287999991328 28999999.977000001818 27869999.998000029474 3957742.952999948990 60440.992591490 2024-05-10T23:49:19.904721+00:00 19994330.288000050932 29000000.037000060081 27870000.089999970049 3957766.947000027169 60440.992603149 2024-05-10T23:49:20.912096+00:00 19994330.285999950022 28999999.963999990374 27869999.923000041395 3953581.051999986172 60440.992614625 2024-05-10T23:49:21.903600+00:00 19994330.289000030607 29000000.006999969482 27869999.977000001818 3954939.048000038136 60440.992626279 2024-05-10T23:49:22.910479+00:00 19994330.287000000477 29000000.009999990463 27870000.054999951273 3953715.933999956120 60440.992637754 2024-05-10T23:49:23.901982+00:00 19994330.287000000477 28999999.991000059992 27870000.035000029951 3958594.069999992847 60440.992649408 2024-05-10T23:49:24.908861+00:00 19994330.283999979496 28999999.997999910265 27869999.938000019640 3955175.959000051022 60440.992660884 2024-05-10T23:49:25.900364+00:00 19994330.287999991328 29000000.012000080198 27870000.026999950409 3959689.086999952793 60440.992672537 2024-05-10T23:49:26.907243+00:00 19994330.289000030607 28999999.996999979019 27869999.992000039667 3957105.956000030041 60440.992684197 2024-05-10T23:49:27.914619+00:00 19994330.287000000477 28999999.977000001818 27869999.965000029653 3959587.052999972831 60440.992695672 2024-05-10T23:49:28.906121+00:00 19994330.288999971002 29000000.004999998957 27869999.996999979019 3960194.886000037193 60440.992707327 2024-05-10T23:49:29.913001+00:00 19994330.285999950022 28999999.993999961764 27870000.031999949366 3957875.032000004780 60440.992718802 2024-05-10T23:49:30.904504+00:00 19994330.285000089556 29000000.022000070661 27869999.996999979019 3958083.986000000965 60440.992730456 2024-05-10T23:49:31.911383+00:00 19994330.287999991328 28999999.981999989599 27869999.971000079066 3959101.940999985207 60440.992741932 2024-05-10T23:49:32.902887+00:00 19994330.284999970347 29000000.016999959946 27870000.031999949366 3958027.015999972820 60440.992753585 2024-05-10T23:49:33.909766+00:00 19994330.287000060081 28999999.995000001043 27869999.940000060946 3957492.025000036228 60440.992765061 2024-05-10T23:49:34.901269+00:00 19994330.287999991328 28999999.991000000387 27870000.077999949455 3958145.030999958981 60440.992776715 2024-05-10T23:49:35.908148+00:00 19994330.289999961853 29000000.006000000983 27869999.981999989599 3957526.944000006188 60440.992788190 2024-05-10T23:49:36.899651+00:00 19994330.289000030607 28999999.991999998689 27869999.978000041097 3958148.123000026215 60440.992799844 2024-05-10T23:49:37.906531+00:00 19994330.283999919891 29000000.011000011116 27870000.041000008583 3958529.843999981880 60440.992811504 2024-05-10T23:49:38.913906+00:00 19994330.284000039101 29000000.007999990135 27870000.009999990463 3957710.050999999046 60440.992822974 2024-05-10T23:49:39.904913+00:00 19994330.287000060081 28999999.986000001431 27869999.955999970436 3959932.972000002861 60440.992834633 2024-05-10T23:49:40.912288+00:00 19994330.288999918848 28999999.995000001043 27869999.965999960899 3961867.118000030983 60440.992846103 2024-05-10T23:49:41.903295+00:00 19994330.284000039101 29000000.018999990076 27870000.044000029564 3957523.944000006188 60440.992857763 2024-05-10T23:49:42.910671+00:00 19994330.291999939829 29000000.012000020593 27870000.037999991328 3957898.009999989998 60440.992869232 2024-05-10T23:49:43.901678+00:00 19994330.287000060081 28999999.956999991089 27869999.998000029474 3954610.049999951851 60440.992880892 2024-05-10T23:49:44.909053+00:00 19994330.286000009626 29000000.008999999613 27869999.932000041008 3960384.991999983788 60440.992892368 2024-05-10T23:49:45.900556+00:00 19994330.286999940872 28999999.997999969870 27870000.033999919891 3954646.893000007141 60440.992904021 2024-05-10T23:49:46.907436+00:00 19994330.287999991328 29000000.026000019163 27870000.017999999225 3956973.966000080109 60440.992915681 2024-05-10T23:49:47.914810+00:00 19994330.284000039101 28999999.971000019461 27869999.993999999017 3955931.122999907006 60440.992927151 2024-05-10T23:49:48.905818+00:00 19994330.284999970347 29000000.032999988645 27870000.010000001639 3953201.906000018120 60440.992938810 2024-05-10T23:49:49.913192+00:00 19994330.294000029564 28999999.976000010967 27869999.982999999076 3958236.991000055801 60440.992950286 2024-05-10T23:49:50.904697+00:00 19994330.284000039101 29000000.016999959946 27870000.035999998450 3958166.056999921799 60440.992961939 2024-05-10T23:49:51.911575+00:00 19994330.286999940872 28999999.992000039667 27869999.964999999851 3955899.020000100136 60440.992973415 2024-05-10T23:49:52.903078+00:00 19994330.286000009626 28999999.999999940395 27870000.006000008434 3956236.967999935150 60440.992985069 2024-05-10T23:49:53.909958+00:00 19994330.289000030607 29000000.020000100136 27869999.998999979347 3954304.039000033867 60440.992996545 2024-05-10T23:49:54.901461+00:00 19994330.284000039101 28999999.995999928564 27869999.997000008821 3952784.034999967087 60440.993008204 2024-05-10T23:49:55.908836+00:00 19994330.287999991328 28999999.990000009537 27869999.991000030190 3957601.888000010978 60440.993019674 2024-05-10T23:49:56.899843+00:00 19994330.291000001132 28999999.990000009537 27869999.981999989599 3952776.083000063896 60440.993031334 2024-05-10T23:49:57.907219+00:00 19994330.285999998450 29000000.008000019938 27870000.069000009447 3958028.041999936104 60440.993042987 2024-05-10T23:49:58.914098+00:00 19994330.289000000805 29000000.024999979883 27869999.937999960035 3955992.863999962807 60440.993054463 2024-05-10T23:49:59.905601+00:00 19994330.282000008970 28999999.983000040054 27870000.048000041395 3951432.095000029076 60440.993066117 2024-05-10T23:50:00.912480+00:00 19994330.287000000477 28999999.980000019073 27869999.908999979496 3956541.018000007141 60440.993077592 2024-05-10T23:50:01.903983+00:00 19994330.287999991328 28999999.997999910265 27870000.066999968141 3953996.967000008095 60440.993089252 2024-05-10T23:50:02.911358+00:00 19994330.287000000477 29000000.000000000000 27869999.980000019073 3955082.069000006188 60440.993100722 2024-05-10T23:50:03.902366+00:00 19994330.289000000805 28999999.986999988556 27869999.981000009924 3958477.960000038147 60440.993112381 2024-05-10T23:50:04.909740+00:00 19994330.287999991328 29000000.021000031382 27870000.069999989122 3956929.941999911796 60440.993123851 2024-05-10T23:50:05.900748+00:00 19994330.285000029951 28999999.993000030518 27869999.915999948978 3949137.067000031006 60440.993135511 2024-05-10T23:50:06.908123+00:00 19994330.287000000477 28999999.970000028610 27870000.001000050455 3956653.896999955177 60440.993146981 2024-05-10T23:50:07.899130+00:00 19994330.287999991328 29000000.042999979109 27870000.034000039101 3956490.062000035774 60440.993158640 2024-05-10T23:50:08.906506+00:00 19994330.285000000149 28999999.980000019073 27870000.021000031382 3956876.963000059128 60440.993170300 2024-05-10T23:50:09.913881+00:00 19994330.287000030279 29000000.023999929428 27870000.000000000000 3957739.048999906052 60440.993181770 2024-05-10T23:50:10.904889+00:00 19994330.290999948978 28999999.994000080973 27870000.017999891192 3953390.016000031959 60440.993193423 2024-05-10T23:50:11.911767+00:00 19994330.286000009626 28999999.986999999732 27869999.957000020891 3959771.970000029076 60440.993204899 2024-05-10T23:50:12.903271+00:00 19994330.287000000477 28999999.991000000387 27869999.970000028610 3952419.825999975204 60440.993216558 2024-05-10T23:50:13.910646+00:00 19994330.285000029951 29000000.023000009358 27870000.041000008583 3955981.195999979973 60440.993228029 2024-05-10T23:50:14.901653+00:00 19994330.287999991328 28999999.978000000119 27870000.008000019938 3953272.979000092018 60440.993239688 2024-05-10T23:50:15.909028+00:00 19994330.283999979496 29000000.019999999553 27870000.028000000864 3955100.960999966133 60440.993251158 2024-05-10T23:50:16.900035+00:00 19994330.287000000477 28999999.991000000387 27869999.950999978930 3955759.049999951851 60440.993262817 2024-05-10T23:50:17.907413+00:00 19994330.291000008583 29000000.013999998569 27870000.011000040919 3956538.971000074875 60440.993274471 2024-05-10T23:50:18.914290+00:00 19994330.287000000477 29000000.016999989748 27869999.970000028610 3959237.043999909889 60440.993285947 2024-05-10T23:50:19.905793+00:00 19994330.286000009626 28999999.981000009924 27870000.031999949366 3953469.013000010978 60440.993297600 2024-05-10T23:50:20.912672+00:00 19994330.287000000477 28999999.988999988884 27869999.998999949545 3952799.917000054847 60440.993309076 2024-05-10T23:50:21.904175+00:00 19994330.284999970347 29000000.006000038236 27869999.964000109583 3957578.029999970924 60440.993320736 2024-05-10T23:50:22.911550+00:00 19994330.287999991328 28999999.991999980062 27870000.052999969572 3956959.955999969970 60440.993332205 2024-05-10T23:50:23.902558+00:00 19994330.286000009626 29000000.004999998957 27870000.037999991328 3957635.009000062943 60440.993343865 2024-05-10T23:50:24.909933+00:00 19994330.290000081062 28999999.999000009149 27869999.912999991328 3956986.973999977112 60440.993355341 2024-05-10T23:50:25.901436+00:00 19994330.287999991328 28999999.983999971300 27870000.032000001520 3953966.146000028122 60440.993366994 2024-05-10T23:50:26.908315+00:00 19994330.284999970347 28999999.997000038624 27869999.951000008732 3958695.055999993812 60440.993378470 2024-05-10T23:50:27.899819+00:00 19994330.287999991328 29000000.011999960989 27869999.986999999732 3961907.828999996185 60440.993390124 2024-05-10T23:50:28.906698+00:00 19994330.286000009626 29000000.019999980927 27870000.074000000954 3957236.065999985207 60440.993401784 2024-05-10T23:50:29.914073+00:00 19994330.286000009626 29000000.000000000000 27869999.945999979973 3953229.904999970924 60440.993413253 2024-05-10T23:50:30.905080+00:00 19994330.286999940872 28999999.988000039011 27869999.996000021696 3955663.080999969970 60440.993424913 2024-05-10T23:50:31.912455+00:00 19994330.287999991328 28999999.985000010580 27870000.057999998331 3956470.012000083923 60440.993436383 2024-05-10T23:50:32.903463+00:00 19994330.289000030607 29000000.008999940008 27869999.993000000715 3956067.046999930870 60440.993448042 2024-05-10T23:50:33.910838+00:00 19994330.287999991328 28999999.995000001043 27870000.003000020981 3958571.955000042915 60440.993459512 2024-05-10T23:50:34.901845+00:00 19994330.284999970347 29000000.014000058174 27869999.978999968618 3960222.955999969970 60440.993471172 2024-05-10T23:50:35.909220+00:00 19994330.289000030607 28999999.987999919802 27870000.012000020593 3955744.962000011932 60440.993482641 2024-05-10T23:50:36.900227+00:00 19994330.286000009626 29000000.021000031382 27869999.947999950498 3958456.108000040054 60440.993494301 2024-05-10T23:50:37.907602+00:00 19994330.284999970347 28999999.998000029474 27870000.029000040144 3960214.937999964226 60440.993505771 2024-05-10T23:50:38.898610+00:00 19994330.287999991328 28999999.975999951363 27870000.012999951839 3958159.029999970924 60440.993517430 2024-05-10T23:50:39.905985+00:00 19994330.291000008583 29000000.014000058174 27870000.031000021845 3956210.032000064850 60440.993529084 2024-05-10T23:50:40.912864+00:00 19994330.282999988645 28999999.993000030518 27869999.963999990374 3952994.980000019073 60440.993540560 2024-05-10T23:50:41.904367+00:00 19994330.290000081062 29000000.001999970526 27869999.991000000387 3953972.904999970924 60440.993552214 2024-05-10T23:50:42.911246+00:00 19994330.284999970347 28999999.996999979019 27870000.040000021458 3958614.003000020981 60440.993563689 2024-05-10T23:50:43.902749+00:00 19994330.287000060081 28999999.998999949545 27870000.018999990076 3952077.990999937057 60440.993575349 2024-05-10T23:50:44.910125+00:00 19994330.285999890417 29000000.001000050455 27869999.965000029653 3957556.136000037193 60440.993586819 2024-05-10T23:50:45.901137+00:00 19994330.286000009626 29000000.004000071436 27870000.005999919027 3959018.018999934196 60440.993598478 2024-05-10T23:50:46.908508+00:00 19994330.291000008583 29000000.017999891192 27869999.983000040054 3956675.865000010002 60440.993609948 2024-05-10T23:50:47.899514+00:00 19994330.285000089556 28999999.994000080973 27870000.027000069618 3959066.030000091065 60440.993621607 2024-05-10T23:50:48.906890+00:00 19994330.288999918848 28999999.993000000715 27869999.993999961764 3960113.980999947060 60440.993633083 2024-05-10T23:50:49.898393+00:00 19994330.287000060081 28999999.991999998689 27869999.963999990374 3954312.024999976158 60440.993644737 2024-05-10T23:50:50.905272+00:00 19994330.284000001848 29000000.010000001639 27869999.995000001043 3955429.001000047196 60440.993656396 2024-05-10T23:50:51.912647+00:00 19994330.287999998778 29000000.006000000983 27870000.098000049591 3954589.960000038147 60440.993667872 2024-05-10T23:50:52.904150+00:00 19994330.287999998778 28999999.962000001222 27869999.862999919802 3955186.037999988068 60440.993679526 2024-05-10T23:50:53.911030+00:00 19994330.287000000477 29000000.024000018835 27870000.063000079244 3955317.057999968994 60440.993690996 2024-05-10T23:50:54.902037+00:00 19994330.283999990672 29000000.004999998957 27869999.954999919981 3956169.886999965180 60440.993702655 2024-05-10T23:50:55.909412+00:00 19994330.290000010282 29000000.008999999613 27870000.088999990374 3958275.052999972831 60440.993714125 2024-05-10T23:50:56.900419+00:00 19994330.287999998778 28999999.997999999672 27869999.948000069708 3955308.971000074875 60440.993725785 2024-05-10T23:50:57.907794+00:00 19994330.285999979824 28999999.970999989659 27869999.992999911308 3956024.113999962807 60440.993737260 2024-05-10T23:50:58.899298+00:00 19994330.284000009298 29000000.004000011832 27869999.965000029653 3954535.888000010978 60440.993748914 2024-05-10T23:50:59.906177+00:00 19994330.291000008583 29000000.004000011832 27870000.073000069708 3959320.098000050057 60440.993760574 2024-05-10T23:51:00.913552+00:00 19994330.289000000805 29000000.013000011444 27869999.956999901682 3958956.944000006188 60440.993772043 2024-05-10T23:51:01.904559+00:00 19994330.282999988645 28999999.981000009924 27869999.952000018209 3955846.048999906052 60440.993783703 2024-05-10T23:51:02.911934+00:00 19994330.289000000805 29000000.013999998569 27870000.078000068665 3953011.933000088204 60440.993795173 2024-05-10T23:51:03.902941+00:00 19994330.289000000805 29000000.022999998182 27870000.019000001252 3957993.016999959946 60440.993806832 2024-05-10T23:51:04.910317+00:00 19994330.282999988645 28999999.959999978542 27869999.962000001222 3959043.039000033867 60440.993818308 2024-05-10T23:51:05.901820+00:00 19994330.287000000477 29000000.003000020981 27869999.975000001490 3950395.067999958992 60440.993829962 2024-05-10T23:51:06.908699+00:00 19994330.288999971002 29000000.019999980927 27870000.017999991775 3958151.888000010978 60440.993841438 2024-05-10T23:51:07.900203+00:00 19994330.288000050932 28999999.980000019073 27870000.000000000000 3956717.021999955177 60440.993853097 2024-05-10T23:51:08.907577+00:00 19994330.282999988645 29000000.016999959946 27870000.032999988645 3960813.998000026215 60440.993864567 2024-05-10T23:51:09.898585+00:00 19994330.289999961853 29000000.001000050455 27869999.982000019401 3954021.980000019073 60440.993876226 2024-05-10T23:51:10.905960+00:00 19994330.286000009626 29000000.018999930471 27870000.000000000000 3955044.980999947060 60440.993887886 2024-05-10T23:51:11.913335+00:00 19994330.287999991328 28999999.996000051498 27869999.918999999762 3956483.994000076782 60440.993899356 2024-05-10T23:51:12.904342+00:00 19994330.285000029951 28999999.975999951363 27870000.085999999195 3960142.062999964226 60440.993911015 2024-05-10T23:51:13.911717+00:00 19994330.287999991328 29000000.001000050455 27869999.992999970913 3952947.008999944199 60440.993922485 2024-05-10T23:51:14.902725+00:00 19994330.286000009626 29000000.011999960989 27870000.015000049025 3961180.930000067223 60440.993934145 2024-05-10T23:51:15.910100+00:00 19994330.288999971002 29000000.003000020981 27870000.026999950409 3955799.986999989022 60440.993945614 2024-05-10T23:51:16.901107+00:00 19994330.290000021458 29000000.013000011444 27869999.990000009537 3957030.981999992859 60440.993957274 2024-05-10T23:51:17.908482+00:00 19994330.286999940872 28999999.967000011355 27869999.985000010580 3958241.988999962807 60440.993968744 2024-05-10T23:51:18.899489+00:00 19994330.286000009626 29000000.011999960989 27870000.004999998957 3957143.129000068177 60440.993980409 2024-05-10T23:51:19.907360+00:00 19994330.284000039101 28999999.995000001043 27869999.947000030428 3957186.908999919891 60440.993991879 2024-05-10T23:51:20.898368+00:00 19994330.287999991328 29000000.001000050455 27870000.032000008970 3954003.964000105858 60440.994003533 2024-05-10T23:51:21.905247+00:00 19994330.286000009626 29000000.005999919027 27870000.026999950409 3957648.078999996185 60440.994015193 2024-05-10T23:51:22.912621+00:00 19994330.287999991328 29000000.009000059217 27869999.992000039667 3956241.998999952804 60440.994026662 2024-05-10T23:51:23.903629+00:00 19994330.289000030607 28999999.977000001818 27869999.917999979109 3956010.896999955177 60440.994038322 2024-05-10T23:51:24.911005+00:00 19994330.286999940872 29000000.003999948502 27870000.052000049502 3960611.147000073921 60440.994049798 2024-05-10T23:51:25.902508+00:00 19994330.286000009626 29000000.004000000656 27870000.019999980927 3958549.967000008095 60440.994061451 2024-05-10T23:51:26.909387+00:00 19994330.287000060081 29000000.017999999225 27869999.991999980062 3953408.945999979973 60440.994072921 2024-05-10T23:51:27.900394+00:00 19994330.284999970347 29000000.006000000983 27870000.014999989420 3955246.995000004768 60440.994084581 2024-05-10T23:51:28.907769+00:00 19994330.289999961853 28999999.975000008941 27869999.978999968618 3955496.949999928009 60440.994096051 2024-05-10T23:51:29.898776+00:00 19994330.286000009626 29000000.000999998301 27870000.016000028700 3955462.017000079155 60440.994107710 2024-05-10T23:51:30.906152+00:00 19994330.292000059038 28999999.995999988168 27869999.998999949545 3957306.049999951851 60440.994119186 2024-05-10T23:51:31.897655+00:00 19994330.283999919891 29000000.011000011116 27869999.999000068754 3954838.968999981880 60440.994130840 2024-05-10T23:51:32.904534+00:00 19994330.286000009626 29000000.004999998957 27869999.965000029653 3958410.017000079155 60440.994142499 2024-05-10T23:51:33.911909+00:00 19994330.286000009626 28999999.990000009537 27870000.000999931246 3958242.008999944199 60440.994153969 2024-05-10T23:51:34.902917+00:00 19994330.286000009626 29000000.010999981314 27870000.042000059038 3957475.037999988068 60440.994165628 2024-05-10T23:51:35.910292+00:00 19994330.287999991328 28999999.990000009537 27869999.965999960899 3957515.990000010002 60440.994177098 2024-05-10T23:51:36.901299+00:00 19994330.287000060081 28999999.996999979019 27870000.021000031382 3957726.021000028122 60440.994188758 2024-05-10T23:51:37.908674+00:00 19994330.288999918848 29000000.025000039488 27869999.998999949545 3950070.934000014793 60440.994200233 2024-05-10T23:51:38.900177+00:00 19994330.286000009626 28999999.962000008672 27869999.949000000954 3959501.000000000000 60440.994211887 2024-05-10T23:51:39.907056+00:00 19994330.289000030607 28999999.995999988168 27870000.064000010490 3957331.151000022888 60440.994223363 2024-05-10T23:51:40.898560+00:00 19994330.284999970347 29000000.042999979109 27869999.962000008672 3952432.865999937057 60440.994235016 2024-05-10T23:51:41.905439+00:00 19994330.287000060081 28999999.984000030905 27870000.047999981791 3957401.993999958038 60440.994246676 2024-05-10T23:51:42.912814+00:00 19994330.286000009626 28999999.987999979407 27869999.971999999136 3957970.000000000000 60440.994258152 2024-05-10T23:51:43.904317+00:00 19994330.286999940872 29000000.010999981314 27870000.040999989957 3960613.996000051033 60440.994269805 2024-05-10T23:51:44.911197+00:00 19994330.289999999106 28999999.991000059992 27869999.973000001162 3957441.967000008095 60440.994281281 2024-05-10T23:51:45.902701+00:00 19994330.285000000149 29000000.009999990463 27869999.986000001431 3956092.110999941826 60440.994292941 2024-05-10T23:51:46.910075+00:00 19994330.290999989957 28999999.978999968618 27869999.950999990106 3956416.963000059128 60440.994304411 2024-05-10T23:51:47.901082+00:00 19994330.283000010997 29000000.018000010401 27870000.032000008970 3955698.062000035774 60440.994316070 2024-05-10T23:51:48.908457+00:00 19994330.285999998450 29000000.003000020981 27870000.057999998331 3956570.972000002861 60440.994327540 2024-05-10T23:51:49.899464+00:00 19994330.287999998778 28999999.996999979019 27869999.967000011355 3954034.991999983788 60440.994339200 2024-05-10T23:51:50.906840+00:00 19994330.287000000477 29000000.006000038236 27870000.009999990463 3954522.016000031959 60440.994350669 2024-05-10T23:51:51.897846+00:00 19994330.287000000477 28999999.993999961764 27869999.986000001431 3949956.036999940872 60440.994362329 2024-05-10T23:51:52.905222+00:00 19994330.287999991328 29000000.004999998957 27870000.008999999613 3950213.981999992859 60440.994373983 2024-05-10T23:51:53.912101+00:00 19994330.288000021130 28999999.991999980062 27869999.987999979407 3953610.983000040054 60440.994385459 2024-05-10T23:51:54.903607+00:00 19994330.285999979824 29000000.003000020981 27869999.975000020117 3956575.029999970924 60440.994397112 2024-05-10T23:51:55.910484+00:00 19994330.287000000477 29000000.029000040144 27870000.059000018984 3954603.929999948014 60440.994408588 2024-05-10T23:51:56.901987+00:00 19994330.285000000149 28999999.964999910444 27869999.933999959379 3957079.920000075828 60440.994420247 2024-05-10T23:51:57.909362+00:00 19994330.289000030607 29000000.013000011444 27870000.031000021845 3955025.128999948967 60440.994431717 2024-05-10T23:51:58.900369+00:00 19994330.291999999434 28999999.986999988556 27869999.968999978155 3958080.932999968994 60440.994443377 2024-05-10T23:51:59.907745+00:00 19994330.283999979496 29000000.003000020981 27870000.016000028700 3952690.044000000227 60440.994454847 2024-05-10T23:52:00.898752+00:00 19994330.287999991328 28999999.996000051498 27869999.988999959081 3951993.936000000220 60440.994466506 2024-05-10T23:52:01.906127+00:00 19994330.286000009626 29000000.001999970526 27870000.052000049502 3951023.058999999892 60440.994477976 2024-05-10T23:52:02.897134+00:00 19994330.286000009626 29000000.008000001311 27869999.990000009537 3958092.940999997780 60440.994489635 2024-05-10T23:52:03.904509+00:00 19994330.280999958515 28999999.973999999464 27870000.018000010401 3955584.004000001121 60440.994501295 2024-05-10T23:52:04.911884+00:00 19994330.292000059038 29000000.032000001520 27869999.945999979973 3951491.032000001986 60440.994512765 2024-05-10T23:52:05.902892+00:00 19994330.288999971002 28999999.982000008225 27869999.990999940783 3959614.987000000197 60440.994524424 2024-05-10T23:52:06.910267+00:00 19994330.287000000477 29000000.021999981254 27870000.035000089556 3954358.054000000935 60440.994535900 2024-05-10T23:52:07.901770+00:00 19994330.286000009626 29000000.006000008434 27869999.996999979019 3953307.914999999106 60440.994547554 2024-05-10T23:52:08.908649+00:00 19994330.287999991328 28999999.972999989986 27869999.965000029653 3958316.015000001062 60440.994559030 2024-05-10T23:52:09.900152+00:00 19994330.286000009626 29000000.013000011444 27870000.020999908447 3952353.093999996781 60440.994570683 2024-05-10T23:52:10.907032+00:00 19994330.284999970347 29000000.000000000000 27870000.037000060081 3953254.903999999166 60440.994582159 2024-05-10T23:52:11.898534+00:00 19994330.287999991328 28999999.986999988556 27869999.980999950320 3956998.076000005007 60440.994593813 2024-05-10T23:52:12.905414+00:00 19994330.289000030607 29000000.017000019550 27870000.003000020981 3956121.884999997914 60440.994605288 2024-05-10T23:52:13.896917+00:00 19994330.287999991328 28999999.982999980450 27870000.011999960989 3953453.079999998212 60440.994616942 2024-05-10T23:52:14.903796+00:00 19994330.284000039101 29000000.016000028700 27869999.990000009537 3951555.050000004005 60440.994628602 2024-05-10T23:52:15.911172+00:00 19994330.289999961853 28999999.979999959469 27869999.985000010580 3948612.885999999940 60440.994640071 2024-05-10T23:52:16.902179+00:00 19994330.287000060081 29000000.000000000000 27869999.989000078291 3955828.988999993075 60440.994651731 2024-05-10T23:52:17.909554+00:00 19994330.283999919891 29000000.022000011057 27870000.022999998182 3951268.094999998808 60440.994663207 2024-05-10T23:52:18.901058+00:00 19994330.287999991328 28999999.990000009537 27870000.060999989510 3952423.997000008821 60440.994674860 2024-05-10T23:52:19.907936+00:00 19994330.285000089556 28999999.996999979019 27869999.959999918938 3959049.989999995101 60440.994686336 2024-05-10T23:52:20.899440+00:00 19994330.289999961853 28999999.991000059992 27869999.978000000119 3953516.017000005115 60440.994697990 2024-05-10T23:52:21.906319+00:00 19994330.286999940872 29000000.005999919027 27869999.986999999732 3951209.920000001788 60440.994709466 2024-05-10T23:52:22.897822+00:00 19994330.287000060081 29000000.016000028700 27870000.014000009745 3952145.971000000834 60440.994721119 2024-05-10T23:52:23.904701+00:00 19994330.287999991328 28999999.991999980062 27870000.006999999285 3953309.104000002146 60440.994732779 2024-05-10T23:52:24.912076+00:00 19994330.286000009626 29000000.008000019938 27869999.980999991298 3956542.008999987971 60440.994744249 2024-05-10T23:52:25.903083+00:00 19994330.284000039101 28999999.985000010580 27869999.995999988168 3954442.887000008952 60440.994755908 2024-05-10T23:52:26.910459+00:00 19994330.289999961853 29000000.029999971390 27870000.036000009626 3955343.079999998212 60440.994767378 2024-05-10T23:52:27.901466+00:00 19994330.289000030607 28999999.967000011355 27869999.984000001103 3951124.996999993920 60440.994779037 2024-05-10T23:52:28.908841+00:00 19994330.287999991328 29000000.008000019938 27869999.986000001431 3955810.961000009906 60440.994790513 2024-05-10T23:52:29.900344+00:00 19994330.286999940872 28999999.993000030518 27870000.006999969482 3955905.973999992013 60440.994802167 2024-05-10T23:52:30.907224+00:00 19994330.287999991328 29000000.005999919027 27870000.008999999613 3954958.107999994885 60440.994813642 2024-05-10T23:52:31.898726+00:00 19994330.284000039101 28999999.996000051498 27869999.936000049114 3956472.925000011921 60440.994825296 2024-05-10T23:52:32.905606+00:00 19994330.286000009626 28999999.998999949545 27870000.057999968529 3953247.009999989998 60440.994836772 2024-05-10T23:52:33.897109+00:00 19994330.286999940872 29000000.016000028700 27870000.003000020981 3952752.971000016201 60440.994848432 2024-05-10T23:52:34.904484+00:00 19994330.287999991328 28999999.993000030518 27869999.995000001043 3953924.091999977827 60440.994860085 2024-05-10T23:52:35.911363+00:00 19994330.286000009626 29000000.005999919027 27869999.988999959081 3952390.057000011206 60440.994871561 2024-05-10T23:52:36.902867+00:00 19994330.290000081062 28999999.979000091553 27869999.984000030905 3956315.854999988806 60440.994883215 2024-05-10T23:52:37.909746+00:00 19994330.286000009626 29000000.021999958903 27870000.034999970347 3955572.006999998819 60440.994894690 2024-05-10T23:52:38.901249+00:00 19994330.285000000149 28999999.993000030518 27870000.030000030994 3952834.955000013113 60440.994906344 2024-05-10T23:52:39.908128+00:00 19994330.287000000477 29000000.032000001520 27870000.012999951839 3952072.071000009775 60440.994917820 2024-05-10T23:52:40.899632+00:00 19994330.287000000477 28999999.975000001490 27869999.915000081062 3951734.023999989033 60440.994929479 2024-05-10T23:52:41.907006+00:00 19994330.287999998778 28999999.993999999017 27870000.001999970526 3957297.939999998081 60440.994940949 2024-05-10T23:52:42.898014+00:00 19994330.287000000477 28999999.989999990910 27870000.059000018984 3949115.087999999989 60440.994952609 2024-05-10T23:52:43.905389+00:00 19994330.287999991328 29000000.013000011444 27869999.977999929339 3953198.059000014793 60440.994964079 2024-05-10T23:52:44.896396+00:00 19994330.288000021130 28999999.964999999851 27869999.970000028610 3953842.849999994040 60440.994975738 2024-05-10T23:52:45.903771+00:00 19994330.285999979824 29000000.046000000089 27870000.018000010401 3950751.003999977838 60440.994987397 2024-05-10T23:52:46.911147+00:00 19994330.287000000477 29000000.000000000000 27870000.028000000864 3957788.080000013113 60440.994998868 2024-05-10T23:52:47.902154+00:00 19994330.286000009626 28999999.963999990374 27869999.983999971300 3951965.958999990951 60440.995010527 2024-05-10T23:52:48.909529+00:00 19994330.287999991328 28999999.996999979019 27869999.958000060171 3954940.990999997128 60440.995021997 2024-05-10T23:52:49.900536+00:00 19994330.286000009626 29000000.020000040531 27870000.008000019938 3952754.939999998081 60440.995033656 2024-05-10T23:52:50.907911+00:00 19994330.288999971002 29000000.006999969482 27870000.056999921799 3953213.034000008833 60440.995045132 2024-05-10T23:52:51.899414+00:00 19994330.286000009626 28999999.993000030518 27869999.976000070572 3952105.008000016212 60440.995056786 2024-05-10T23:52:52.906294+00:00 19994330.287000000477 29000000.006999969482 27869999.937999960035 3953753.979000002146 60440.995068261 2024-05-10T23:52:53.897797+00:00 19994330.287000000477 29000000.007000029087 27870000.095999959856 3954977.923999994993 60440.995079915 2024-05-10T23:52:54.904676+00:00 19994330.287000000477 28999999.993999961764 27869999.964000109583 3954601.092999995220 60440.995091391 2024-05-10T23:52:55.896179+00:00 19994330.286000009626 28999999.994000021368 27869999.983999971300 3954210.106999992859 60440.995103050 2024-05-10T23:52:56.903555+00:00 19994330.287000000477 28999999.995000001043 27870000.050999999046 3952582.995000004768 60440.995114704 2024-05-10T23:52:57.910434+00:00 19994330.291999999434 29000000.015999969095 27869999.988000039011 3950213.935000001919 60440.995126180 2024-05-10T23:52:58.901937+00:00 19994330.286000009626 28999999.986000061035 27869999.996999979019 3952832.990000010002 60440.995137834 2024-05-10T23:52:59.908816+00:00 19994330.285999950022 28999999.998000029474 27869999.958000000566 3952508.987999976147 60440.995149309 2024-05-10T23:53:00.900319+00:00 19994330.285000029951 29000000.003999948502 27870000.061999998987 3952108.917000025976 60440.995160969 2024-05-10T23:53:01.907694+00:00 19994330.288999971002 29000000.013000011444 27869999.956000000238 3951600.131999998819 60440.995172439 2024-05-10T23:53:02.898702+00:00 19994330.286000009626 28999999.978999968618 27869999.984999999404 3955798.940999985207 60440.995184098 2024-05-10T23:53:03.906077+00:00 19994330.288000050932 29000000.016000028700 27870000.013000011444 3949601.004999995232 60440.995195568 2024-05-10T23:53:04.897084+00:00 19994330.286000009626 29000000.006999969482 27869999.977999988943 3955297.997999995947 60440.995207228 2024-05-10T23:53:05.904458+00:00 19994330.289999961853 29000000.008000019938 27870000.030000001192 3953611.986000030767 60440.995218881 2024-05-10T23:53:06.911338+00:00 19994330.286000009626 28999999.971999999136 27870000.011999990791 3952239.028999983799 60440.995230357 2024-05-10T23:53:07.902841+00:00 19994330.284999970347 29000000.001000050455 27870000.015000019222 3956478.004000008106 60440.995242016 2024-05-10T23:53:08.910217+00:00 19994330.287999991328 29000000.015999909490 27869999.980999980122 3954232.041999996174 60440.995253487 2024-05-10T23:53:09.901224+00:00 19994330.286000009626 28999999.985000010580 27869999.965000029653 3953501.008000016212 60440.995265146 2024-05-10T23:53:10.908599+00:00 19994330.287999991328 29000000.019999980927 27869999.983999971300 3956106.981999992859 60440.995276616 2024-05-10T23:53:11.899607+00:00 19994330.291000008583 28999999.985000010580 27870000.065000001341 3955782.012999951839 60440.995288275 2024-05-10T23:53:12.906982+00:00 19994330.284000039101 29000000.003000020981 27869999.966000020504 3954531.004000008106 60440.995299745 2024-05-10T23:53:13.897991+00:00 19994330.286999940872 29000000.006000038236 27869999.989000018686 3956503.928000032902 60440.995311405 2024-05-10T23:53:14.905364+00:00 19994330.285000089556 28999999.979999899864 27869999.956999961287 3953177.001999973785 60440.995322875 2024-05-10T23:53:15.896371+00:00 19994330.285999890417 29000000.009000059217 27870000.103000041097 3953139.018000007141 60440.995334534 2024-05-10T23:53:16.903746+00:00 19994330.289000030607 29000000.006999999285 27869999.957999940962 3955440.996999979019 60440.995346188 2024-05-10T23:53:17.910626+00:00 19994330.284999970347 28999999.982999999076 27869999.981000009924 3954457.108000040054 60440.995357663 2024-05-10T23:53:18.902129+00:00 19994330.292000059038 29000000.002999991179 27870000.019999980927 3952033.925000011921 60440.995369323 2024-05-10T23:53:19.909504+00:00 19994330.284999970347 29000000.006999999285 27870000.020000100136 3959609.064999998081 60440.995380793 2024-05-10T23:53:20.900511+00:00 19994330.287000060081 28999999.986999999732 27869999.977000001818 3957123.828999996185 60440.995392452 2024-05-10T23:53:21.907887+00:00 19994330.287999991328 29000000.008999999613 27870000.005999919027 3953791.019999980927 60440.995403922 2024-05-10T23:53:22.898894+00:00 19994330.286000009626 29000000.008999999613 27869999.976000070572 3955437.128000020981 60440.995415582 2024-05-10T23:53:23.906269+00:00 19994330.286999940872 28999999.984000001103 27870000.011999960989 3953480.919999957085 60440.995427052 2024-05-10T23:53:24.897276+00:00 19994330.287999991328 29000000.043000008911 27870000.039000030607 3953975.898000001907 60440.995438711 2024-05-10T23:53:25.904651+00:00 19994330.287000060081 28999999.985000010580 27869999.958999991417 3953474.178000032902 60440.995450181 2024-05-10T23:53:26.895659+00:00 19994330.286000009626 28999999.970999959856 27870000.000000000000 3957862.830999969970 60440.995461841 2024-05-10T23:53:27.903034+00:00 19994330.287999991328 28999999.999000009149 27870000.018000010401 3953337.115999997128 60440.995473500 2024-05-10T23:53:28.910409+00:00 19994330.286999940872 29000000.037999991328 27870000.051999930292 3956178.007000029087 60440.995484970 2024-05-10T23:53:29.901417+00:00 19994330.287000060081 28999999.975000020117 27869999.973000049591 3952528.015999972820 60440.995496630 2024-05-10T23:53:30.908791+00:00 19994330.284999970347 28999999.991000000387 27870000.033999919891 3956618.913000047207 60440.995508099 2024-05-10T23:53:31.899799+00:00 19994330.287000000477 29000000.005999978632 27869999.911000009626 3954329.009999989998 60440.995519759 2024-05-10T23:53:32.907174+00:00 19994330.291999999434 29000000.004999998957 27870000.035000089556 3956280.955999969970 60440.995531229 2024-05-10T23:53:33.898181+00:00 19994330.285000000149 29000000.004999998957 27870000.020999908447 3956773.055999993812 60440.995542889 2024-05-10T23:53:34.905556+00:00 19994330.285000000149 29000000.003000020981 27869999.983000040054 3951663.004999995232 60440.995554358 2024-05-10T23:53:35.896563+00:00 19994330.290000010282 28999999.993999961764 27869999.967000011355 3959287.035000026226 60440.995566018 2024-05-10T23:53:36.903938+00:00 19994330.285999998450 28999999.993000030518 27870000.029999971390 3953410.986999989022 60440.995577672 2024-05-10T23:53:37.910818+00:00 19994330.285999998450 29000000.021000031382 27869999.962000001222 3958005.032999991905 60440.995589147 2024-05-10T23:53:38.902321+00:00 19994330.284000009298 28999999.977000001818 27870000.032000001520 3955374.955000042915 60440.995600807 2024-05-10T23:53:39.909696+00:00 19994330.291999999434 29000000.006999969482 27870000.021999999881 3958128.041999996174 60440.995612277 2024-05-10T23:53:40.900703+00:00 19994330.285999979824 28999999.991000059992 27869999.962000001222 3959853.981000006199 60440.995623936 2024-05-10T23:53:41.908079+00:00 19994330.286000009626 28999999.997999910265 27869999.959000010043 3959369.038999975193 60440.995635406 2024-05-10T23:53:42.899086+00:00 19994330.287000000477 29000000.003000020981 27870000.048999991268 3952864.953000009060 60440.995647065 2024-05-10T23:53:43.906461+00:00 19994330.286000009626 28999999.994000080973 27869999.992000009865 3955983.059000014793 60440.995658536 2024-05-10T23:53:44.897468+00:00 19994330.285999979824 29000000.004999998957 27869999.995999988168 3955375.929999948014 60440.995670195 2024-05-10T23:53:45.904843+00:00 19994330.287999991328 29000000.005999919027 27870000.025999989361 3949912.048000038136 60440.995681670 2024-05-10T23:53:46.896346+00:00 19994330.290000021458 29000000.008000019938 27869999.987000018358 3955049.944999992847 60440.995693324 2024-05-10T23:53:47.903226+00:00 19994330.284999970347 28999999.983999971300 27870000.014999989420 3952097.106999992859 60440.995704984 2024-05-10T23:53:48.910601+00:00 19994330.290000021458 29000000.003000020981 27869999.966000020504 3960406.925000011921 60440.995716454 2024-05-10T23:53:49.901608+00:00 19994330.283999979496 28999999.986999988556 27869999.983999971300 3958270.925999999046 60440.995728113 2024-05-10T23:53:50.908983+00:00 19994330.290000021458 29000000.008000019938 27870000.041000008583 3962538.019999980927 60440.995739583 2024-05-10T23:53:51.899990+00:00 19994330.285000029951 29000000.019000049680 27869999.994000021368 3954513.037000000011 60440.995751243 2024-05-10T23:53:52.907365+00:00 19994330.287000000477 29000000.009999990463 27870000.015999969095 3959137.898999989033 60440.995762718 2024-05-10T23:53:53.898869+00:00 19994330.285999950022 29000000.002000000328 27870000.018000010401 3957530.080000042915 60440.995774372 2024-05-10T23:53:54.905748+00:00 19994330.290000021458 28999999.975000001490 27869999.972999989986 3954366.910999954212 60440.995785848 2024-05-10T23:53:55.897251+00:00 19994330.283999979496 28999999.995000001043 27870000.004000011832 3957925.055000007153 60440.995797501 2024-05-10T23:53:56.904131+00:00 19994330.290000021458 29000000.009999990463 27869999.980999950320 3959205.974000037182 60440.995808977 2024-05-10T23:53:57.895634+00:00 19994330.282999988645 28999999.989999990910 27870000.017000079155 3956289.014999986161 60440.995820631 2024-05-10T23:53:58.902513+00:00 19994330.289000030607 29000000.008999999613 27870000.051999930292 3952749.143000007141 60440.995832291 2024-05-10T23:53:59.909887+00:00 19994330.286000009626 29000000.021000001580 27869999.957000020891 3958176.913999975193 60440.995843760 2024-05-10T23:54:00.900895+00:00 19994330.289999961853 28999999.971000019461 27869999.958000060171 3959826.060000001919 60440.995855420 2024-05-10T23:54:01.908270+00:00 19994330.287999991328 29000000.002999991179 27870000.005999919027 3949489.916999996174 60440.995866896 2024-05-10T23:54:02.899773+00:00 19994330.282999988645 29000000.014000028372 27870000.008000019938 3957395.011000037193 60440.995878549 2024-05-10T23:54:03.906652+00:00 19994330.287999991328 28999999.984999950975 27870000.009999990463 3954137.047999978065 60440.995890025 2024-05-10T23:54:04.898156+00:00 19994330.287000060081 28999999.988000039011 27869999.974000100046 3952739.994000018109 60440.995901684 2024-05-10T23:54:05.905531+00:00 19994330.287999991328 29000000.028000000864 27870000.035999890417 3956142.018999993801 60440.995913154 2024-05-10T23:54:06.896538+00:00 19994330.284999970347 28999999.977999988943 27869999.973000049591 3949853.953000009060 60440.995924814 2024-05-10T23:54:07.903914+00:00 19994330.289000030607 29000000.009999990463 27870000.011000040919 3951589.037000000011 60440.995936284 2024-05-10T23:54:08.894921+00:00 19994330.289000030607 29000000.008999999613 27870000.039999961853 3952694.931999980938 60440.995947943 2024-05-10T23:54:09.902296+00:00 19994330.284999970347 28999999.995000001043 27869999.983999971300 3957671.065999985207 60440.995959597 2024-05-10T23:54:10.909175+00:00 19994330.289999961853 28999999.985000010580 27869999.985000010580 3954685.014999986161 60440.995971072 2024-05-10T23:54:11.900678+00:00 19994330.284000039101 29000000.010000050068 27869999.983000040054 3949395.025000036228 60440.995982726 2024-05-10T23:54:12.907558+00:00 19994330.286999940872 28999999.987999919802 27870000.018999930471 3953187.863999962807 60440.995994202 2024-05-10T23:54:13.899061+00:00 19994330.287999991328 29000000.006000038236 27869999.978000041097 3954282.060000001919 60440.996005862 2024-05-10T23:54:14.906436+00:00 19994330.286000009626 29000000.003000020981 27870000.016000028700 3954552.981000065804 60440.996017331 2024-05-10T23:54:15.897443+00:00 19994330.290000081062 29000000.004999998957 27870000.042999979109 3956412.018000007141 60440.996028991 2024-05-10T23:54:16.904818+00:00 19994330.287999991328 29000000.006999969482 27869999.989000000060 3958308.916999936104 60440.996040461 2024-05-10T23:54:17.895826+00:00 19994330.286000009626 28999999.980999950320 27869999.943999998271 3954908.052000045776 60440.996052120 2024-05-10T23:54:18.903201+00:00 19994330.284999970347 29000000.000000000000 27870000.064000010490 3952187.090999960899 60440.996063780 2024-05-10T23:54:19.910576+00:00 19994330.286999940872 29000000.040000081062 27869999.984999999404 3951305.942000031006 60440.996075250 2024-05-10T23:54:20.901583+00:00 19994330.285000089556 28999999.970999959856 27869999.947000000626 3955227.945999979973 60440.996086909 2024-05-10T23:54:21.908958+00:00 19994330.289999961853 29000000.008000019938 27869999.995999988168 3957977.123999952804 60440.996098385 2024-05-10T23:54:22.900462+00:00 19994330.286000009626 28999999.975000020117 27869999.995000001043 3952831.957000017166 60440.996110039 2024-05-10T23:54:23.907341+00:00 19994330.286999940872 29000000.011999960989 27870000.035000000149 3951383.070000051986 60440.996121509 2024-05-10T23:54:24.898348+00:00 19994330.290000081062 29000000.006999969482 27870000.013000011444 3951997.871999979019 60440.996133168 2024-05-10T23:54:25.905723+00:00 19994330.285999998450 29000000.013000011444 27869999.958999991417 3952731.952999948990 60440.996144644 2024-05-10T23:54:26.897226+00:00 19994330.287000000477 29000000.012000080198 27870000.060999989510 3953073.090000032913 60440.996156303 2024-05-10T23:54:27.904601+00:00 19994330.283999990672 28999999.979999899864 27869999.976000010967 3956267.016000031959 60440.996167773 2024-05-10T23:54:28.895609+00:00 19994330.287999998778 28999999.994000080973 27870000.013000011444 3953599.924000024796 60440.996179433 2024-05-10T23:54:29.902984+00:00 19994330.289000000805 28999999.995000001043 27869999.976000010967 3952915.130999923218 60440.996191086 2024-05-10T23:54:30.909863+00:00 19994330.285999998450 29000000.026999998838 27870000.032000008970 3956517.995000004768 60440.996202562 2024-05-10T23:54:31.901366+00:00 19994330.289000000805 28999999.980999998748 27869999.918999969959 3953310.925999999046 60440.996214216 2024-05-10T23:54:32.908245+00:00 19994330.285000000149 28999999.989999998361 27870000.052999969572 3951813.067000031006 60440.996225691 2024-05-10T23:54:33.899748+00:00 19994330.289000000805 29000000.037000000477 27870000.033000048250 3952919.916000009049 60440.996237345 2024-05-10T23:54:34.906627+00:00 19994330.282999988645 28999999.956000000238 27869999.953999999911 3954194.983000040054 60440.996248821 2024-05-10T23:54:35.898131+00:00 19994330.287999991328 29000000.023999989033 27869999.991999980062 3957517.092000008095 60440.996260474 2024-05-10T23:54:36.905010+00:00 19994330.292000029236 28999999.974000010639 27869999.993999961764 3954072.966999887954 60440.996271945 2024-05-10T23:54:37.896017+00:00 19994330.283999979496 28999999.991000000387 27870000.049000021070 3952917.001000047196 60440.996283604 2024-05-10T23:54:38.903392+00:00 19994330.289000030607 29000000.030000001192 27869999.983000040054 3954971.917999982834 60440.996295080 2024-05-10T23:54:39.894896+00:00 19994330.285999950022 29000000.008999969810 27870000.069000009447 3952256.019000052940 60440.996306733 2024-05-10T23:54:40.901775+00:00 19994330.286000009626 28999999.996000051498 27869999.911000009626 3955796.965999960899 60440.996318393 2024-05-10T23:54:41.909150+00:00 19994330.287000000477 28999999.974999960512 27869999.985999941826 3957422.018000007141 60440.996329863 2024-05-10T23:54:42.900157+00:00 19994330.285000029951 29000000.017000019550 27870000.039000030607 3955753.023000001907 60440.996341522 2024-05-10T23:54:43.907533+00:00 19994330.291000008583 29000000.013000011444 27870000.014999989420 3959645.962000011932 60440.996352998 2024-05-10T23:54:44.899036+00:00 19994330.283999979496 28999999.991999980062 27869999.977000001818 3954784.131999969017 60440.996364652 2024-05-10T23:54:45.905915+00:00 19994330.291000008583 29000000.000000000000 27869999.986999988556 3952931.942999958992 60440.996376127 2024-05-10T23:54:46.897418+00:00 19994330.284999970347 29000000.000000000000 27870000.013000011444 3955924.969000101089 60440.996387781 2024-05-10T23:54:47.904297+00:00 19994330.285000029951 28999999.994000021368 27869999.968999978155 3949964.053999900818 60440.996399257 2024-05-10T23:54:48.895800+00:00 19994330.288999971002 29000000.014999929816 27870000.070000048727 3957713.023000001907 60440.996410911 2024-05-10T23:54:49.902680+00:00 19994330.286000009626 28999999.999000068754 27869999.986999988556 3956122.975000023842 60440.996422570 2024-05-10T23:54:50.910055+00:00 19994330.287000000477 28999999.988000039011 27869999.960999969393 3955304.027000070084 60440.996434040 2024-05-10T23:54:51.901062+00:00 19994330.286000009626 28999999.984999898821 27869999.988999959081 3953015.997999907006 60440.996445700 2024-05-10T23:54:52.908437+00:00 19994330.291999939829 29000000.020000100136 27870000.009000059217 3952779.882000089157 60440.996457175 2024-05-10T23:54:53.899941+00:00 19994330.287000060081 28999999.992999911308 27870000.029999971390 3955882.026999949943 60440.996468829 2024-05-10T23:54:54.906820+00:00 19994330.287999991328 29000000.004000071436 27869999.995000001043 3953432.074000000954 60440.996480305 2024-05-10T23:54:55.898323+00:00 19994330.282000061125 29000000.003000020981 27869999.995999999344 3953635.899999976158 60440.996491958 2024-05-10T23:54:56.905203+00:00 19994330.287999991328 28999999.985999941826 27869999.967999991030 3957934.049000024796 60440.996503434 2024-05-10T23:54:57.896705+00:00 19994330.286999940872 29000000.000000000000 27870000.004000011832 3953157.095000029076 60440.996515093 2024-05-10T23:54:58.904081+00:00 19994330.286000009626 29000000.004000071436 27870000.068999990821 3955619.886000037193 60440.996526564 2024-05-10T23:54:59.895088+00:00 19994330.289000030607 29000000.005999919027 27869999.964000020176 3958047.003999948967 60440.996538223 2024-05-10T23:55:00.902463+00:00 19994330.288999918848 29000000.011000040919 27870000.053999990225 3954597.995000004768 60440.996549876 2024-05-10T23:55:01.909342+00:00 19994330.284000039101 28999999.988000039011 27869999.927999999374 3953843.138000010978 60440.996561352 2024-05-10T23:55:02.900846+00:00 19994330.287000060081 29000000.016999959946 27870000.008999999613 3955142.837999939919 60440.996573006 2024-05-10T23:55:03.907725+00:00 19994330.286999940872 28999999.978000041097 27870000.006999999285 3954609.047000051010 60440.996584482 2024-05-10T23:55:04.899228+00:00 19994330.286000009626 29000000.035999890417 27870000.009999990463 3956552.085000038147 60440.996596136 2024-05-10T23:55:05.906107+00:00 19994330.287999991328 28999999.973000049591 27869999.980000019073 3955614.865000010002 60440.996607611 2024-05-10T23:55:06.897610+00:00 19994330.289000030607 28999999.998000029474 27870000.002999961376 3953520.055999993812 60440.996619265 2024-05-10T23:55:07.904489+00:00 19994330.287999991328 28999999.995000001043 27870000.015000049025 3953923.064000010025 60440.996630741 2024-05-10T23:55:08.895993+00:00 19994330.286000009626 28999999.999000001699 27869999.978999968618 3954302.942999958992 60440.996642400 2024-05-10T23:55:09.903368+00:00 19994330.284999970347 29000000.000999998301 27870000.031000021845 3954525.949000000954 60440.996653870 2024-05-10T23:55:10.894375+00:00 19994330.287000060081 29000000.000999998301 27869999.933999959379 3956832.009999989998 60440.996665529 2024-05-10T23:55:11.901750+00:00 19994330.284999970347 29000000.017000000924 27870000.039000030607 3956741.075000048149 60440.996677183 2024-05-10T23:55:12.908629+00:00 19994330.286999940872 28999999.980999980122 27870000.004999998957 3955929.925999999046 60440.996688659 2024-05-10T23:55:13.900132+00:00 19994330.291000008583 29000000.011000011116 27869999.993000030518 3957209.010999917984 60440.996700312 2024-05-10T23:55:14.907012+00:00 19994330.289000030607 29000000.006000008434 27870000.036999940872 3957627.022000073921 60440.996711788 2024-05-10T23:55:15.898515+00:00 19994330.286999940872 28999999.977000001818 27869999.950000051409 3957888.975999950897 60440.996723448 2024-05-10T23:55:16.905890+00:00 19994330.285000089556 29000000.018999990076 27870000.028000000864 3954895.059999942780 60440.996734918 2024-05-10T23:55:17.896897+00:00 19994330.283999919891 29000000.022999998182 27869999.998999949545 3952411.884000062943 60440.996746577 2024-05-10T23:55:18.904272+00:00 19994330.290000081062 28999999.978999968618 27869999.995000001043 3957508.059000014793 60440.996758047 2024-05-10T23:55:19.895280+00:00 19994330.285000000149 29000000.001000050455 27869999.986000061035 3955684.100000023842 60440.996769707 2024-05-10T23:55:20.902655+00:00 19994330.287999998778 28999999.986000001431 27870000.013000011444 3957974.937999964226 60440.996781177 2024-05-10T23:55:21.893662+00:00 19994330.290000010282 29000000.010999981314 27870000.022999998182 3950987.047000051010 60440.996792836 2024-05-10T23:55:22.901037+00:00 19994330.285999998450 28999999.980000019073 27869999.964999910444 3955828.973999977112 60440.996804490 2024-05-10T23:55:23.907916+00:00 19994330.285000000149 29000000.008999999613 27870000.009999990463 3958546.003000020981 60440.996815966 2024-05-10T23:55:24.899420+00:00 19994330.286999989301 29000000.014999989420 27870000.007000088692 3957814.001999973785 60440.996827625 2024-05-10T23:55:25.906794+00:00 19994330.288000021130 28999999.974000040442 27869999.993999961764 3951894.964999914169 60440.996839095 2024-05-10T23:55:26.897802+00:00 19994330.289000000805 29000000.002999901772 27869999.942000031471 3953680.017000079155 60440.996850754 2024-05-10T23:55:27.905177+00:00 19994330.287000000477 28999999.993000030518 27870000.028999920934 3954890.958999990951 60440.996862224 2024-05-10T23:55:28.896185+00:00 19994330.285999979824 29000000.017000079155 27870000.026000019163 3957796.973999977112 60440.996873884 2024-05-10T23:55:29.903560+00:00 19994330.286000009626 29000000.002999901772 27869999.998000029474 3954182.011999965180 60440.996885354 2024-05-10T23:55:30.894567+00:00 19994330.285999979824 28999999.992000099272 27870000.006999969482 3952521.044000030030 60440.996897013 2024-05-10T23:55:31.901941+00:00 19994330.287999991328 29000000.021999958903 27870000.027000069618 3955148.111000061035 60440.996908673 2024-05-10T23:55:32.909317+00:00 19994330.284000039101 28999999.980999950320 27869999.985000010580 3953982.939999938011 60440.996920143 2024-05-10T23:55:33.900324+00:00 19994330.289999961853 28999999.995000001043 27869999.991999998689 3954627.881000041962 60440.996931802 2024-05-10T23:55:34.907700+00:00 19994330.288000050932 29000000.000000000000 27869999.942999999970 3955994.011999965180 60440.996943272 2024-05-10T23:55:35.898707+00:00 19994330.287000000477 29000000.006000038236 27870000.032000008970 3955572.078999996185 60440.996954931 2024-05-10T23:55:36.906082+00:00 19994330.287000000477 29000000.014999989420 27869999.993000000715 3951240.919000030030 60440.996966402 2024-05-10T23:55:37.897088+00:00 19994330.287999991328 28999999.975999951363 27869999.997999999672 3957256.981999992859 60440.996978061 2024-05-10T23:55:38.904464+00:00 19994330.284999970347 29000000.016000028700 27870000.008999999613 3951395.062000035774 60440.996989537 2024-05-10T23:55:39.895968+00:00 19994330.287000000477 28999999.977000001818 27869999.986000001431 3950652.988999962807 60440.997001190 2024-05-10T23:55:40.902847+00:00 19994330.287000000477 29000000.034999970347 27870000.055999990553 3951030.906999946106 60440.997012666 2024-05-10T23:55:41.894350+00:00 19994330.288000050932 28999999.971000079066 27869999.978999998420 3956105.127000092994 60440.997024320 2024-05-10T23:55:42.901229+00:00 19994330.287999991328 29000000.008999940008 27870000.038000021130 3954345.955999969970 60440.997035979 2024-05-10T23:55:43.908604+00:00 19994330.287999991328 29000000.027000069618 27869999.945999979973 3955756.070999979973 60440.997047449 2024-05-10T23:55:44.899612+00:00 19994330.286000009626 28999999.971999999136 27870000.006999969482 3959985.955000042915 60440.997059109 2024-05-10T23:55:45.906987+00:00 19994330.284999970347 28999999.999000001699 27869999.981000009924 3960842.970999956131 60440.997070584 2024-05-10T23:55:46.898490+00:00 19994330.284999970347 29000000.006000000983 27870000.028000000864 3951777.965999960899 60440.997082238 2024-05-10T23:55:47.905369+00:00 19994330.289000030607 29000000.017000000924 27869999.995000001043 3956126.972000002861 60440.997093714 2024-05-10T23:55:48.896872+00:00 19994330.289999961853 28999999.973000001162 27869999.981000009924 3955800.042000054847 60440.997105373 2024-05-10T23:55:49.904247+00:00 19994330.286000009626 29000000.010999981314 27869999.999000009149 3953368.016999959946 60440.997116843 2024-05-10T23:55:50.895255+00:00 19994330.286000009626 28999999.997000008821 27869999.987999979407 3951350.041000009049 60440.997128502 2024-05-10T23:55:51.902630+00:00 19994330.287999991328 29000000.002000000328 27870000.008000079542 3953176.934000014793 60440.997139973 2024-05-10T23:55:52.893637+00:00 19994330.287000060081 29000000.000000000000 27870000.019999980927 3948585.031000018120 60440.997151632 2024-05-10T23:55:53.901012+00:00 19994330.286000009626 29000000.007999990135 27870000.001999970526 3951659.028999925125 60440.997163286 2024-05-10T23:55:54.907891+00:00 19994330.286999940872 28999999.994000021368 27870000.016999959946 3959173.025000094902 60440.997174761 2024-05-10T23:55:55.899395+00:00 19994330.289000030607 28999999.991999980062 27869999.948000069708 3956068.946999907028 60440.997186415 2024-05-10T23:55:56.906274+00:00 19994330.286000009626 28999999.988000039011 27870000.032999988645 3958089.029000043869 60440.997197891 2024-05-10T23:55:57.897777+00:00 19994330.287999991328 29000000.024999979883 27869999.942999958992 3954846.080000042915 60440.997209550 2024-05-10T23:55:58.905152+00:00 19994330.289999961853 28999999.986000001431 27870000.062999960035 3956285.911000012886 60440.997221021 2024-05-10T23:55:59.896159+00:00 19994330.282999988645 29000000.000000000000 27869999.955000039190 3955967.975999950897 60440.997232680 2024-05-10T23:56:00.903535+00:00 19994330.287999991328 28999999.995000001043 27870000.009000059217 3955359.998999952804 60440.997244156 2024-05-10T23:56:01.895037+00:00 19994330.286000009626 28999999.994000021368 27870000.011999960989 3956292.019000052940 60440.997255809 2024-05-10T23:56:02.901917+00:00 19994330.287999991328 29000000.021999958903 27869999.978999968618 3952968.100000023842 60440.997267285 2024-05-10T23:56:03.893420+00:00 19994330.287999991328 29000000.004000071436 27870000.047000050545 3955846.901000022888 60440.997278939 2024-05-10T23:56:04.900299+00:00 19994330.286000009626 28999999.983999971300 27869999.958999991417 3958881.968999981880 60440.997290598 2024-05-10T23:56:05.907675+00:00 19994330.287999991328 29000000.011000040919 27869999.975999951363 3955642.047999978065 60440.997302068 2024-05-10T23:56:06.898682+00:00 19994330.286000009626 28999999.987999919802 27870000.062999960035 3952026.036000012886 60440.997313728 2024-05-10T23:56:07.906057+00:00 19994330.289000030607 29000000.003000020981 27869999.992000099272 3957847.917999982834 60440.997325197 2024-05-10T23:56:08.897064+00:00 19994330.284000039101 28999999.981000069529 27869999.946999911219 3952278.060999989975 60440.997336857 2024-05-10T23:56:09.904439+00:00 19994330.286999940872 29000000.044999960810 27870000.076000090688 3956553.972000002861 60440.997348333 2024-05-10T23:56:10.895943+00:00 19994330.290000081062 28999999.980999950320 27869999.939999941736 3956490.026000022888 60440.997359986 2024-05-10T23:56:11.902822+00:00 19994330.281999949366 28999999.980000019073 27870000.003000020981 3955790.995000004768 60440.997371462 2024-05-10T23:56:12.894325+00:00 19994330.291999999434 29000000.004000071436 27870000.006000000983 3952707.973999977112 60440.997383116 2024-05-10T23:56:13.901204+00:00 19994330.285999998450 29000000.004999998957 27870000.040999989957 3952751.018999934196 60440.997394775 2024-05-10T23:56:14.908579+00:00 19994330.284000001848 29000000.006999969482 27869999.966000009328 3956811.001000047196 60440.997406251 2024-05-10T23:56:15.900082+00:00 19994330.287999998778 29000000.006000038236 27870000.028000000864 3957651.064000010025 60440.997417904 2024-05-10T23:56:16.906962+00:00 19994330.288999989629 29000000.011999960989 27869999.969999998808 3955533.899000049103 60440.997429375 2024-05-10T23:56:17.897969+00:00 19994330.287999998778 29000000.000999931246 27870000.041000008583 3959287.058999896049 60440.997441034 2024-05-10T23:56:18.905344+00:00 19994330.287000000477 28999999.977000121027 27869999.956000000238 3954486.932000041008 60440.997452504 2024-05-10T23:56:19.896351+00:00 19994330.289000000805 28999999.988999959081 27869999.997999999672 3953524.011000037193 60440.997464163 2024-05-10T23:56:20.903726+00:00 19994330.285000000149 29000000.004999998957 27870000.004000011832 3952589.054000020027 60440.997475633 2024-05-10T23:56:21.894734+00:00 19994330.287000000477 29000000.008000019938 27870000.022000011057 3953012.990000010002 60440.997487293 2024-05-10T23:56:22.902109+00:00 19994330.286000009626 29000000.021000001580 27869999.988999959081 3952158.981999992859 60440.997498768 2024-05-10T23:56:23.893613+00:00 19994330.285000000149 28999999.969999998808 27870000.000000000000 3957147.033999919891 60440.997510422 2024-05-10T23:56:24.900491+00:00 19994330.289999991655 29000000.008999999613 27869999.977000001818 3954430.017000079155 60440.997522082 2024-05-10T23:56:25.907867+00:00 19994330.286000009626 28999999.991000000387 27870000.053000029176 3949984.977999926079 60440.997533552 2024-05-10T23:56:26.898874+00:00 19994330.287999991328 29000000.020000010729 27869999.972999989986 3953989.978000044823 60440.997545211 2024-05-10T23:56:27.906249+00:00 19994330.287999991328 28999999.993999991566 27870000.013000011444 3957373.998000026215 60440.997556687 2024-05-10T23:56:28.897752+00:00 19994330.287000000477 29000000.004000011832 27869999.995999988168 3954440.967000008095 60440.997568341 2024-05-10T23:56:29.904631+00:00 19994330.284000039101 28999999.993999991566 27870000.006999969482 3956184.014999986161 60440.997579816 2024-05-10T23:56:30.896135+00:00 19994330.287999991328 28999999.999000009149 27869999.967000011355 3954768.981000001077 60440.997591476 2024-05-10T23:56:31.903510+00:00 19994330.287000000477 29000000.015999969095 27870000.052999969572 3956795.057999998797 60440.997602946 2024-05-10T23:56:32.894517+00:00 19994330.287999991328 28999999.974000040442 27869999.976000070572 3955382.944000000134 60440.997614605 2024-05-10T23:56:33.901891+00:00 19994330.290000021458 29000000.025999959558 27870000.037999991328 3954715.078000000212 60440.997626075 2024-05-10T23:56:34.892899+00:00 19994330.284999970347 28999999.983000040054 27869999.917999979109 3955484.009000000078 60440.997637735 2024-05-10T23:56:35.900275+00:00 19994330.287000000477 29000000.024999979883 27870000.072000030428 3953750.876000002027 60440.997649388 2024-05-10T23:56:36.907154+00:00 19994330.287000000477 28999999.975000020117 27869999.936999920756 3957961.053999998141 60440.997660864 2024-05-10T23:56:37.898657+00:00 19994330.285000029951 29000000.000999990851 27870000.021000031382 3955531.106000002008 60440.997672518 2024-05-10T23:56:38.905536+00:00 19994330.287000000477 28999999.990000009537 27870000.019999980927 3956475.913999997079 60440.997683994 2024-05-10T23:56:39.897039+00:00 19994330.287999991328 29000000.003999948502 27869999.980000019073 3951184.998999997973 60440.997695647 2024-05-10T23:56:40.903919+00:00 19994330.289999961853 28999999.995000001043 27869999.990000009537 3954119.994000003207 60440.997707123 2024-05-10T23:56:41.895422+00:00 19994330.287999991328 29000000.012000080198 27870000.036000009626 3956881.925000004005 60440.997718782 2024-05-10T23:56:42.902797+00:00 19994330.285000089556 28999999.993999961764 27869999.973999980837 3957078.185999996960 60440.997730252 2024-05-10T23:56:43.893804+00:00 19994330.284999970347 29000000.004999998957 27870000.006999969482 3953955.814000003040 60440.997741912 2024-05-10T23:56:44.901179+00:00 19994330.286999940872 28999999.998000029474 27870000.017000079155 3955137.073999993969 60440.997753566 2024-05-10T23:56:45.908059+00:00 19994330.288000110537 29000000.003000020981 27869999.985999941826 3955943.039000004996 60440.997765041 2024-05-10T23:56:46.899562+00:00 19994330.285999890417 29000000.009999990463 27870000.009000059217 3955955.026999995112 60440.997776695 2024-05-10T23:56:47.906441+00:00 19994330.291000008583 28999999.980999950320 27870000.005999919027 3957258.936000003945 60440.997788171 2024-05-10T23:56:48.897944+00:00 19994330.287000060081 29000000.008000019938 27869999.965000029653 3952853.017999991775 60440.997799824 2024-05-10T23:56:49.904823+00:00 19994330.286000009626 28999999.981999989599 27869999.965000029653 3954523.931000009179 60440.997811300 2024-05-10T23:56:50.896326+00:00 19994330.286000009626 29000000.031999949366 27870000.074999999255 3957867.011999994982 60440.997822954 2024-05-10T23:56:51.903206+00:00 19994330.287999991328 28999999.983000040054 27869999.991999998689 3955620.028999999166 60440.997834430 2024-05-10T23:56:52.894709+00:00 19994330.284999970347 29000000.004999998957 27869999.962000001222 3955276.002000004053 60440.997846089 2024-05-10T23:56:53.902084+00:00 19994330.286000009626 29000000.006000038236 27870000.035000000149 3956825.046000003815 60440.997857559 2024-05-10T23:56:54.893091+00:00 19994330.289999961853 28999999.995999928564 27870000.008999999613 3949624.998999997973 60440.997869218 2024-05-10T23:56:55.900467+00:00 19994330.287999991328 28999999.998000029474 27869999.974999990314 3953237.974999994040 60440.997880872 2024-05-10T23:56:56.907346+00:00 19994330.287999991328 28999999.968000050634 27870000.003000020981 3955894.972000002861 60440.997892348 2024-05-10T23:56:57.898849+00:00 19994330.282999988645 29000000.028999920934 27869999.991000000387 3954111.039000004996 60440.997904002 2024-05-10T23:56:58.905728+00:00 19994330.287000060081 28999999.986000061035 27869999.984000001103 3956366.033999993932 60440.997915477 2024-05-10T23:56:59.897231+00:00 19994330.286000009626 29000000.013000000268 27870000.044999990612 3953213.894999995828 60440.997927131 2024-05-10T23:57:00.904110+00:00 19994330.286999940872 28999999.996999990195 27869999.991999980062 3951613.057000011206 60440.997938607 2024-05-10T23:57:01.895614+00:00 19994330.290000081062 29000000.021999999881 27869999.977000001818 3955109.991999999154 60440.997950261 2024-05-10T23:57:02.902493+00:00 19994330.286000009626 28999999.969999998808 27870000.001000050455 3952955.020999997854 60440.997961736 2024-05-10T23:57:03.893996+00:00 19994330.289999961853 29000000.029000010341 27870000.055999990553 3954775.996999993920 60440.997973396 2024-05-10T23:57:04.901371+00:00 19994330.284999970347 28999999.995999988168 27869999.950999978930 3956914.944999992847 60440.997984866 2024-05-10T23:57:05.892378+00:00 19994330.286000009626 28999999.998999979347 27870000.033999979496 3955886.104000002146 60440.997996525 2024-05-10T23:57:06.899753+00:00 19994330.285999998450 28999999.988000009209 27869999.948000010103 3955257.919000000227 60440.998008179 2024-05-10T23:57:07.906633+00:00 19994330.287999998778 28999999.995000030845 27870000.006000038236 3953254.022000014782 60440.998019654 2024-05-10T23:57:08.898136+00:00 19994330.289999999106 29000000.010999981314 27869999.963999990374 3957038.972000002861 60440.998031308 2024-05-10T23:57:09.905015+00:00 19994330.285999998450 28999999.980000019073 27870000.060999989510 3948762.993000001181 60440.998042784 2024-05-10T23:57:10.896519+00:00 19994330.287999998778 29000000.020999971777 27869999.993999961764 3955973.009000002872 60440.998054443 2024-05-10T23:57:11.903894+00:00 19994330.285000000149 29000000.008000019938 27869999.986999988556 3958843.005999981891 60440.998065913 2024-05-10T23:57:12.894901+00:00 19994330.283999990672 28999999.953999999911 27870000.002000089735 3956256.055000007153 60440.998077573 2024-05-10T23:57:13.902276+00:00 19994330.288000021130 29000000.028999980539 27870000.018000010401 3953625.875000000000 60440.998089042 2024-05-10T23:57:14.893283+00:00 19994330.289000000805 29000000.013999998569 27869999.973999980837 3958490.090000004042 60440.998100702 2024-05-10T23:57:15.900658+00:00 19994330.288999971002 28999999.983000040054 27869999.986999988556 3957766.011000006925 60440.998112178 2024-05-10T23:57:16.892162+00:00 19994330.287000000477 28999999.981000009924 27870000.008999940008 3954709.091999977827 60440.998123832 2024-05-10T23:57:17.899041+00:00 19994330.284000009298 29000000.021999958903 27870000.047000050545 3951628.937000005972 60440.998135491 2024-05-10T23:57:18.906416+00:00 19994330.290000021458 28999999.985000010580 27869999.980999950320 3953411.971000016201 60440.998146961 2024-05-10T23:57:19.897423+00:00 19994330.284999970347 29000000.016000028700 27869999.991000059992 3953222.935000001919 60440.998158620 2024-05-10T23:57:20.904798+00:00 19994330.285000029951 28999999.998999949545 27870000.008000019938 3956392.170999974012 60440.998170090 2024-05-10T23:57:21.895805+00:00 19994330.291000008583 29000000.008000019938 27870000.004999998957 3953548.879000008106 60440.998181750 2024-05-10T23:57:22.903181+00:00 19994330.287000000477 28999999.991999980062 27869999.977999929339 3951542.995000004768 60440.998193220 2024-05-10T23:57:23.894188+00:00 19994330.287999991328 29000000.011999960989 27869999.998000029474 3949869.997000008821 60440.998204879 2024-05-10T23:57:24.901563+00:00 19994330.284999970347 28999999.987000111490 27870000.024999979883 3957223.135999978054 60440.998216355 2024-05-10T23:57:25.893066+00:00 19994330.288000050932 29000000.011999960989 27870000.015000101179 3954314.809000014793 60440.998228009 2024-05-10T23:57:26.899946+00:00 19994330.285999950022 28999999.990000009537 27869999.997999910265 3951990.094000012148 60440.998239668 2024-05-10T23:57:27.907321+00:00 19994330.286000009626 28999999.995000001043 27869999.948000069708 3953797.967999995220 60440.998251138 2024-05-10T23:57:28.898328+00:00 19994330.286000009626 29000000.018999930471 27870000.065999981016 3953224.982999979984 60440.998262797 2024-05-10T23:57:29.905703+00:00 19994330.288999971002 28999999.973999980837 27870000.000000000000 3948855.994000018109 60440.998274268 2024-05-10T23:57:30.896710+00:00 19994330.286000009626 29000000.018000010401 27869999.988000001758 3951913.042999982834 60440.998285927 2024-05-10T23:57:31.904085+00:00 19994330.287999991328 29000000.024000048637 27869999.982000008225 3957748.013999999035 60440.998297403 2024-05-10T23:57:32.895589+00:00 19994330.287999991328 28999999.980000019073 27870000.003999989480 3950830.924000024796 60440.998309056 2024-05-10T23:57:33.902468+00:00 19994330.287000060081 28999999.996999979019 27870000.013000011444 3950289.101999998093 60440.998320532 2024-05-10T23:57:34.893971+00:00 19994330.286999940872 28999999.996999979019 27869999.968999978155 3950479.889999986161 60440.998332186 2024-05-10T23:57:35.900850+00:00 19994330.285000089556 28999999.988000039011 27869999.988000009209 3950050.055999993812 60440.998343661 2024-05-10T23:57:36.892353+00:00 19994330.289999961853 29000000.021000001580 27870000.022000011057 3953079.048999994993 60440.998355321 2024-05-10T23:57:37.899729+00:00 19994330.287999991328 29000000.010000009090 27870000.006000008434 3958055.060999989975 60440.998366975 2024-05-10T23:57:38.906608+00:00 19994330.286999940872 28999999.986000001431 27870000.009999990463 3949517.842999995220 60440.998378451 2024-05-10T23:57:39.898111+00:00 19994330.284000039101 28999999.995999988168 27870000.018000010401 3950805.999000012875 60440.998390104 2024-05-10T23:57:40.904990+00:00 19994330.289000030607 28999999.981000009924 27869999.946999970824 3952691.035000026226 60440.998401580 2024-05-10T23:57:41.896493+00:00 19994330.286000009626 29000000.006999999285 27869999.976000010967 3958931.069999992847 60440.998413234 2024-05-10T23:57:42.903372+00:00 19994330.286999940872 29000000.021000001580 27870000.072000030428 3955835.916999996174 60440.998424709 2024-05-10T23:57:43.894876+00:00 19994330.287999991328 29000000.009999990463 27869999.977999988943 3954539.980000019073 60440.998436363 2024-05-10T23:57:44.901755+00:00 19994330.286000009626 28999999.974999990314 27869999.987999979407 3950931.029999970924 60440.998447839 2024-05-10T23:57:45.893258+00:00 19994330.286000009626 29000000.004999998957 27870000.004000011832 3953548.951000034809 60440.998459492 2024-05-10T23:57:46.900138+00:00 19994330.289000030607 28999999.997000038624 27870000.003000020981 3954034.084999979008 60440.998470968 2024-05-10T23:57:47.891641+00:00 19994330.286999940872 28999999.996999979019 27870000.032000008970 3950312.953999996185 60440.998482627 2024-05-10T23:57:48.899016+00:00 19994330.286000009626 28999999.998000029474 27869999.970000028610 3958255.041000009049 60440.998494281 2024-05-10T23:57:49.905895+00:00 19994330.286000009626 29000000.032999988645 27870000.057999968529 3953886.982999979984 60440.998505757 2024-05-10T23:57:50.897398+00:00 19994330.287999991328 28999999.979999959469 27869999.939000010490 3958367.069000006188 60440.998517411 2024-05-10T23:57:51.904277+00:00 19994330.287999991328 29000000.013000011444 27870000.018000010401 3951587.917999982834 60440.998528887 2024-05-10T23:57:52.895780+00:00 19994330.285000089556 28999999.970000028610 27869999.952999949455 3956346.989000021946 60440.998540540 2024-05-10T23:57:53.902660+00:00 19994330.288999918848 29000000.008000019938 27870000.047000050545 3957527.106999992859 60440.998552016 2024-05-10T23:57:54.894163+00:00 19994330.287999991328 29000000.000999931246 27870000.000000000000 3954588.925999999046 60440.998563675 2024-05-10T23:57:55.901539+00:00 19994330.287000060081 29000000.012000080198 27869999.988999959081 3954179.068000019062 60440.998575145 2024-05-10T23:57:56.892545+00:00 19994330.284999970347 28999999.981999989599 27869999.977000001818 3953878.027999997139 60440.998586799 2024-05-10T23:57:57.899424+00:00 19994330.289000030607 28999999.996999979019 27870000.019999980927 3952408.978999971878 60440.998598458 2024-05-10T23:57:58.906800+00:00 19994330.286999940872 29000000.026999950409 27870000.000000000000 3953762.946000040043 60440.998609934 2024-05-10T23:57:59.898303+00:00 19994330.287000060081 28999999.978000041097 27870000.006999969482 3957765.930999993812 60440.998621588 2024-05-10T23:58:00.905182+00:00 19994330.287999998778 29000000.009999990463 27869999.985000010580 3948040.062999964226 60440.998633063 2024-05-10T23:58:01.896685+00:00 19994330.285999998450 28999999.991000059992 27870000.022000070661 3955916.971000016201 60440.998644723 2024-05-10T23:58:02.904061+00:00 19994330.289000000805 29000000.009999990463 27870000.015999909490 3953079.968999981880 60440.998656193 2024-05-10T23:58:03.895068+00:00 19994330.282999988645 28999999.990999940783 27869999.988000039011 3957855.026000022888 60440.998667846 2024-05-10T23:58:04.901947+00:00 19994330.287000000477 29000000.011999960989 27869999.980000019073 3954374.067000031006 60440.998679322 2024-05-10T23:58:05.893450+00:00 19994330.288999989629 28999999.985000010580 27869999.962999939919 3951649.924999951851 60440.998690982 2024-05-10T23:58:06.900825+00:00 19994330.287000000477 29000000.004999998957 27869999.996000051498 3951335.097999989986 60440.998702452 2024-05-10T23:58:07.891832+00:00 19994330.289000000805 28999999.998000029474 27870000.052999999374 3955356.977000058163 60440.998714111 2024-05-10T23:58:08.899207+00:00 19994330.289000000805 29000000.001999970526 27870000.043000001460 3949741.938999950886 60440.998725765 2024-05-10T23:58:09.906087+00:00 19994330.284000009298 29000000.008000019938 27869999.879000011832 3951760.941000043880 60440.998737241 2024-05-10T23:58:10.897590+00:00 19994330.285999979824 28999999.998000029474 27870000.090999990702 3954039.136999965180 60440.998748894 2024-05-10T23:58:11.904469+00:00 19994330.288000021130 29000000.003000020981 27869999.989999990910 3954308.814999998081 60440.998760370 2024-05-10T23:58:12.895973+00:00 19994330.287000000477 28999999.985999941826 27869999.969999998808 3957229.100000023842 60440.998772024 2024-05-10T23:58:13.902852+00:00 19994330.287000000477 28999999.995999999344 27870000.011000011116 3954443.006999969017 60440.998783499 2024-05-10T23:58:14.894355+00:00 19994330.288999971002 29000000.002000000328 27869999.985000010580 3955370.962000011932 60440.998795159 2024-05-10T23:58:15.901729+00:00 19994330.289000030607 29000000.003999989480 27870000.047999981791 3957243.956000030041 60440.998806629 2024-05-10T23:58:16.892737+00:00 19994330.284999970347 28999999.999000009149 27869999.933000031859 3956446.077999948990 60440.998818289 2024-05-10T23:58:17.900113+00:00 19994330.284000039101 29000000.011999990791 27870000.041999999434 3957894.077000021935 60440.998829758 2024-05-10T23:58:18.891120+00:00 19994330.285999950022 28999999.996999979019 27870000.037000000477 3954825.865999997128 60440.998841418 2024-05-10T23:58:19.898495+00:00 19994330.291000008583 28999999.983000010252 27869999.925999999046 3959394.058000028133 60440.998853072 2024-05-10T23:58:20.905374+00:00 19994330.284000039101 29000000.020000010729 27870000.010999981314 3953810.056999980938 60440.998864547 2024-05-10T23:58:21.896877+00:00 19994330.289999961853 28999999.999999970198 27870000.032999988645 3955726.921999990940 60440.998876201 2024-05-10T23:58:22.903757+00:00 19994330.287999991328 28999999.946000039577 27869999.938000019640 3955503.025000036228 60440.998887677 2024-05-10T23:58:23.895260+00:00 19994330.286000009626 29000000.028999980539 27870000.065999981016 3957609.950999975204 60440.998899336 2024-05-10T23:58:24.902635+00:00 19994330.285000029951 29000000.012000020593 27870000.009999990463 3952322.013000010978 60440.998910806 2024-05-10T23:58:25.893642+00:00 19994330.286000009626 29000000.011999960989 27869999.955999970436 3956888.009000002872 60440.998922465 2024-05-10T23:58:26.901017+00:00 19994330.287999991328 29000000.013000011444 27870000.050999999046 3955150.078000009060 60440.998933936 2024-05-10T23:58:27.892025+00:00 19994330.284999970347 28999999.985000010580 27869999.964000109583 3954992.956999958027 60440.998945595 2024-05-10T23:58:28.899400+00:00 19994330.292000059038 28999999.999000009149 27870000.041999939829 3953300.104000031948 60440.998957071 2024-05-10T23:58:29.890903+00:00 19994330.286000009626 28999999.992999970913 27869999.996999979019 3951415.829999982845 60440.998968724 2024-05-10T23:58:30.897782+00:00 19994330.285999890417 29000000.000999990851 27869999.944000009447 3958120.082000017166 60440.998980384 2024-05-10T23:58:31.905157+00:00 19994330.287000060081 28999999.986000061035 27870000.045000080019 3955267.917999982834 60440.998991854 2024-05-10T23:58:32.896165+00:00 19994330.286999940872 29000000.002999901772 27869999.936999920756 3956568.045000017155 60440.999003513 2024-05-10T23:58:33.903540+00:00 19994330.285000089556 29000000.028000000864 27870000.029999971390 3950433.058999956120 60440.999014983 2024-05-10T23:58:34.894547+00:00 19994330.286999940872 28999999.994000080973 27869999.999000068754 3957301.958000003826 60440.999026643 2024-05-10T23:58:35.901922+00:00 19994330.291000008583 28999999.983999971300 27869999.993999961764 3954594.961000024807 60440.999038112 2024-05-10T23:58:36.892929+00:00 19994330.287999991328 29000000.016000028700 27869999.968999978155 3960452.004000008106 60440.999049772 2024-05-10T23:58:37.900304+00:00 19994330.286000009626 29000000.006999969482 27870000.055000070482 3955025.017000020016 60440.999061242 2024-05-10T23:58:38.891312+00:00 19994330.287000060081 28999999.990000009537 27869999.993999961764 3952936.023000001907 60440.999072901 2024-05-10T23:58:39.898687+00:00 19994330.283999919891 28999999.980000019073 27869999.958000060171 3956258.051999986172 60440.999084555 2024-05-10T23:58:40.905566+00:00 19994330.287000060081 29000000.011999960989 27870000.033999919891 3953322.932999968994 60440.999096031 2024-05-10T23:58:41.897069+00:00 19994330.289000030607 29000000.009000059217 27869999.922999981791 3956062.067000031006 60440.999107691 2024-05-10T23:58:42.904444+00:00 19994330.286999940872 28999999.982999920845 27870000.066000100225 3951843.046000003815 60440.999119160 2024-05-10T23:58:43.895451+00:00 19994330.287999991328 29000000.003000020981 27870000.009999990463 3955377.907999991905 60440.999130820 2024-05-10T23:58:44.902827+00:00 19994330.287999991328 29000000.024999979883 27870000.028999920934 3955063.069000006188 60440.999142296 2024-05-10T23:58:45.894330+00:00 19994330.286000009626 28999999.980000019073 27869999.963999990374 3959750.971999942791 60440.999153949 2024-05-10T23:58:46.901209+00:00 19994330.286000009626 29000000.021000031382 27870000.026999998838 3953110.884999989998 60440.999165425 2024-05-10T23:58:47.892712+00:00 19994330.286000009626 29000000.021000031382 27869999.986999999732 3955600.085000038147 60440.999177079 2024-05-10T23:58:48.899592+00:00 19994330.286999940872 28999999.968999978155 27869999.988999988884 3960150.929000020027 60440.999188554 2024-05-10T23:58:49.891095+00:00 19994330.290000081062 28999999.986999988556 27870000.030999988317 3957826.995999931823 60440.999200208 2024-05-10T23:58:50.897974+00:00 19994330.286000009626 28999999.993999999017 27869999.983000010252 3954335.028000115883 60440.999211867 2024-05-10T23:58:51.905350+00:00 19994330.286999940872 29000000.008999999613 27869999.976000010967 3957078.984999895096 60440.999223343 2024-05-10T23:58:52.896852+00:00 19994330.284999970347 29000000.000000000000 27870000.053999990225 3956128.973000050057 60440.999234997 2024-05-10T23:58:53.903732+00:00 19994330.287000000477 29000000.004000011832 27870000.004999998957 3956557.136000037193 60440.999246472 2024-05-10T23:58:54.895235+00:00 19994330.289000000805 28999999.996999979019 27869999.979000028223 3952545.014999986161 60440.999258132 2024-05-10T23:58:55.902609+00:00 19994330.285999998450 29000000.008000019938 27869999.980999950320 3955064.855000019073 60440.999269602 2024-05-10T23:58:56.893617+00:00 19994330.289000000805 29000000.000000000000 27869999.983000040054 3958349.939999938011 60440.999281262 2024-05-10T23:58:57.900992+00:00 19994330.287000000477 29000000.006999999285 27870000.037000000477 3954960.225000023842 60440.999292737 2024-05-10T23:58:58.892495+00:00 19994330.287000000477 28999999.985000010580 27869999.951999958605 3955991.861999989022 60440.999304391 2024-05-10T23:58:59.899375+00:00 19994330.287000000477 29000000.007999960333 27870000.029000040144 3955924.083000063896 60440.999315867 2024-05-10T23:59:00.890878+00:00 19994330.283999979496 28999999.977000001818 27869999.995000001043 3950824.948999882210 60440.999327520 2024-05-10T23:59:01.897757+00:00 19994330.288000021130 29000000.010000050068 27870000.008999999613 3954082.887000083923 60440.999339180 2024-05-10T23:59:02.905132+00:00 19994330.289000000805 28999999.994999948889 27870000.004999998957 3955381.108999968041 60440.999350650 2024-05-10T23:59:03.896140+00:00 19994330.287000000477 28999999.990000009537 27869999.997999969870 3953497.026999949943 60440.999362309 2024-05-10T23:59:04.903515+00:00 19994330.287000000477 29000000.022000011057 27870000.000999990851 3950766.008000016212 60440.999373785 2024-05-10T23:59:05.895018+00:00 19994330.287000000477 29000000.010999981314 27869999.996000051498 3957903.963000059128 60440.999385439 2024-05-10T23:59:06.901897+00:00 19994330.288000021130 28999999.985000010580 27869999.970999959856 3958442.973999977112 60440.999396909 2024-05-10T23:59:07.892904+00:00 19994330.284999970347 28999999.990000009537 27870000.016999959946 3955706.123000026215 60440.999408568 2024-05-10T23:59:08.900279+00:00 19994330.287000000477 29000000.006999969482 27869999.995000001043 3958085.932999968994 60440.999420038 2024-05-10T23:59:09.891286+00:00 19994330.286000009626 28999999.996999979019 27870000.044000029564 3953672.960000038147 60440.999431698 2024-05-10T23:59:10.898662+00:00 19994330.288999971002 29000000.009000059217 27869999.948000069708 3958745.990000010002 60440.999443351 2024-05-10T23:59:11.905541+00:00 19994330.290000021458 29000000.000000000000 27870000.013999938965 3957991.970999956131 60440.999454827 2024-05-10T23:59:12.897044+00:00 19994330.282999988645 29000000.001999970526 27869999.983000040054 3956589.088000059128 60440.999466486 2024-05-10T23:59:13.904419+00:00 19994330.288999971002 29000000.008000019938 27870000.031999949366 3956455.992999910843 60440.999477956 2024-05-10T23:59:14.895427+00:00 19994330.285000029951 29000000.003999948502 27870000.014999989420 3954134.963999987114 60440.999489616 2024-05-10T23:59:15.902802+00:00 19994330.287999991328 29000000.008000019938 27870000.011000040919 3957142.032000064850 60440.999501086 2024-05-10T23:59:16.893809+00:00 19994330.286000009626 28999999.981000069529 27869999.986000061035 3957907.967999935150 60440.999512745 2024-05-10T23:59:17.901184+00:00 19994330.291000008583 28999999.995000001043 27869999.983999971300 3953840.972000002861 60440.999524221 2024-05-10T23:59:18.892687+00:00 19994330.286000009626 29000000.000999931246 27870000.054000020027 3951886.055000067223 60440.999535874 2024-05-10T23:59:19.899567+00:00 19994330.285999950022 29000000.001000050455 27869999.952999949455 3955477.921000003815 60440.999547350 2024-05-10T23:59:20.891070+00:00 19994330.289000030607 28999999.967999938875 27869999.952999949455 3953178.032999991905 60440.999559010 2024-05-10T23:59:21.898445+00:00 19994330.284000039101 29000000.013000011444 27870000.015000101179 3955008.955000042915 60440.999570664 2024-05-10T23:59:22.905324+00:00 19994330.287999991328 29000000.002000089735 27870000.010999921709 3953551.010999917984 60440.999582139 2024-05-10T23:59:23.896827+00:00 19994330.286000009626 29000000.008999940008 27869999.999000068754 3954437.138000010978 60440.999593793 2024-05-10T23:59:24.903706+00:00 19994330.289999961853 29000000.039000030607 27869999.993000000715 3956006.873999952804 60440.999605269 2024-05-10T23:59:25.895210+00:00 19994330.286000009626 28999999.967999938875 27870000.008999999613 3951943.958000063896 60440.999616928 2024-05-10T23:59:26.902585+00:00 19994330.286999940872 29000000.018000010401 27870000.054000008851 3954038.062000035774 60440.999628398 2024-05-10T23:59:27.893592+00:00 19994330.286000009626 28999999.986000001431 27869999.949999991804 3953286.118999958038 60440.999640057 2024-05-10T23:59:28.900967+00:00 19994330.290000081062 29000000.013999998569 27870000.039000000805 3954678.876000047196 60440.999651527 2024-05-10T23:59:29.891975+00:00 19994330.282999988645 28999999.975999999791 27869999.927000019699 3951696.033999919891 60440.999663187 2024-05-10T23:59:30.899350+00:00 19994330.287999991328 29000000.010000009090 27870000.046999990940 3953999.035000085831 60440.999674657 2024-05-10T23:59:31.890357+00:00 19994330.286000009626 28999999.999000009149 27869999.975999981165 3956744.912999988068 60440.999686317 2024-05-10T23:59:32.897733+00:00 19994330.287999991328 29000000.019999980927 27870000.037000000477 3955542.125999927986 60440.999697970 2024-05-10T23:59:33.904611+00:00 19994330.286999940872 28999999.983000010252 27869999.989000018686 3958487.935999989975 60440.999709446 2024-05-10T23:59:34.896114+00:00 19994330.289000030607 29000000.011000011116 27870000.004000011832 3956526.160000085831 60440.999721105 2024-05-10T23:59:35.903490+00:00 19994330.286999940872 29000000.001000020653 27869999.981999989599 3958055.791000009049 60440.999732581 2024-05-10T23:59:36.894993+00:00 19994330.286000009626 28999999.988999959081 27870000.038999971002 3951730.074999928009 60440.999744235 2024-05-10T23:59:37.901872+00:00 19994330.285000089556 28999999.966000020504 27869999.949999991804 3956266.972000002861 60440.999755710 2024-05-10T23:59:38.893375+00:00 19994330.288999918848 29000000.020999971777 27870000.021000031382 3956085.029000043869 60440.999767364 2024-05-10T23:59:39.900255+00:00 19994330.287999991328 28999999.993000030518 27869999.959999978542 3958303.942000031006 60440.999778840 2024-05-10T23:59:40.891758+00:00 19994330.287999991328 29000000.013000011444 27870000.052000049502 3954940.057999968994 60440.999790493 2024-05-10T23:59:41.898637+00:00 19994330.288000110537 28999999.993999961764 27869999.991000000387 3952685.962000011932 60440.999801969 2024-05-10T23:59:42.890140+00:00 19994330.283999919891 29000000.007000029087 27869999.971999999136 3959005.087000011932 60440.999813628 2024-05-10T23:59:43.897515+00:00 19994330.289000030607 29000000.013000011444 27870000.067000031471 3955288.977999926079 60440.999825282 2024-05-10T23:59:44.904395+00:00 19994330.284999970347 28999999.986999988556 27869999.919999960810 3955882.945999979973 60440.999836758 2024-05-10T23:59:45.895898+00:00 19994330.287000060081 29000000.011000040919 27870000.108000040054 3956426.016000031959 60440.999848412 2024-05-10T23:59:46.902777+00:00 19994330.286999940872 28999999.979999899864 27869999.901999950409 3958015.996000051033 60440.999859888 2024-05-10T23:59:47.894280+00:00 19994330.285000000149 29000000.020000100136 27870000.014999989420 3947311.066999911796 60440.999871547 2024-05-10T23:59:48.901656+00:00 19994330.293000001460 28999999.995999928564 27870000.021999958903 3954299.900000094902 60440.999883017 2024-05-10T23:59:49.892662+00:00 19994330.282999999821 28999999.981000069529 27869999.971999999136 3952733.995999931823 60440.999894676 2024-05-10T23:59:50.900038+00:00 19994330.289999999106 29000000.005999919027 27869999.997000098228 3951558.027999997139 60440.999906146 2024-05-10T23:59:51.891045+00:00 19994330.284000009298 29000000.049000021070 27870000.051999930292 3953922.006000041962 60440.999917806 2024-05-10T23:59:52.898420+00:00 19994330.287000000477 28999999.970000028610 27869999.993000030518 3956023.011000037193 60440.999929276 2024-05-10T23:59:53.889427+00:00 19994330.289000000805 28999999.998000029474 27869999.922999981791 3960199.005999923218 60440.999940935 2024-05-10T23:59:54.896803+00:00 19994330.285999979824 28999999.977999929339 27870000.047000050545 3957763.962000011932 60440.999952595 2024-05-10T23:59:55.904178+00:00 19994330.289999991655 29000000.027000069618 27869999.977999929339 3957680.003000020981 60440.999964065 2024-05-10T23:59:56.895185+00:00 19994330.286000009626 28999999.996999979019 27870000.067000031471 3953773.949999928009 60440.999975724 2024-05-10T23:59:57.902560+00:00 19994330.286000009626 28999999.971999999136 27870000.004999998957 3954894.092000008095 60440.999987200 2024-05-10T23:59:58.894063+00:00 19994330.285999979824 29000000.003999948502 27869999.930999990553 3951252.941000103951 60440.999998854 2024-05-10T23:59:59.900943+00:00 19994330.289000000805 28999999.991000059992 27870000.032000061125 3954215.012999891769 # End of file 60440_FXM50_counter.txt